Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 1999.01.04 08:00 - 2012.02.29 23:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Activation_Code=; Variable_LotSize=5; Fixed_LotSize=0; MagicNumber=99118260; Targetlevel_1=0; TrailSL_1=0; Targetlevel_2=0; TrailSL_2=0; Higher_Band=0; Lower_Band=0; | ||||
Bars in test | 82631 | Ticks modelled | 61411593 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15881.67 | Gross profit | 153720.01 | Gross loss | -137838.35 |
Profit factor | 1.12 | Expected payoff | 7.87 | ||
Absolute drawdown | 1111.81 | Maximal drawdown | 4989.35 (35.30%) | Relative drawdown | 35.30% (4989.35) |
Total trades | 2019 | Short positions (won %) | 1012 (57.61%) | Long positions (won %) | 1007 (57.99%) |
Profit trades (% of total) | 1167 (57.80%) | Loss trades (% of total) | 852 (42.20%) | ||
Largest | profit trade | 2986.28 | loss trade | -854.80 | |
Average | profit trade | 131.72 | loss trade | -161.78 | |
Maximum | consecutive wins (profit in money) | 11 (1220.06) | consecutive losses (loss in money) | 6 (-691.47) | |
Maximal | consecutive profit (count of wins) | 5105.76 (6) | consecutive loss (count of losses) | -1543.77 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 09:00 | sell | 1 | 2.00 | 1.36030 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 09:00 | modify | 1 | 2.00 | 1.36030 | 1.39190 | 1.29710 | ||
3 | 1999.01.05 20:02 | close | 1 | 2.00 | 1.37190 | 1.39190 | 1.29710 | -170.31 | 9829.69 |
4 | 1999.01.05 20:02 | buy | 2 | 1.97 | 1.37190 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 20:02 | modify | 2 | 1.97 | 1.37190 | 1.33980 | 1.43610 | ||
6 | 1999.01.06 16:37 | modify | 2 | 1.97 | 1.37190 | 1.37659 | 1.43610 | ||
7 | 1999.01.06 17:37 | modify | 2 | 1.97 | 1.37190 | 1.38207 | 1.43610 | ||
8 | 1999.01.06 17:57 | modify | 2 | 1.97 | 1.37190 | 1.38363 | 1.43610 | ||
9 | 1999.01.06 18:06 | modify | 2 | 1.97 | 1.37190 | 1.38393 | 1.43610 | ||
10 | 1999.01.06 18:06 | modify | 2 | 1.97 | 1.37190 | 1.38425 | 1.43610 | ||
11 | 1999.01.06 18:07 | modify | 2 | 1.97 | 1.37190 | 1.38449 | 1.43610 | ||
12 | 1999.01.06 18:07 | modify | 2 | 1.97 | 1.37190 | 1.38477 | 1.43610 | ||
13 | 1999.01.06 18:07 | modify | 2 | 1.97 | 1.37190 | 1.38500 | 1.43610 | ||
14 | 1999.01.06 18:07 | modify | 2 | 1.97 | 1.37190 | 1.38528 | 1.43610 | ||
15 | 1999.01.06 18:07 | modify | 2 | 1.97 | 1.37190 | 1.38550 | 1.43610 | ||
16 | 1999.01.06 18:08 | modify | 2 | 1.97 | 1.37190 | 1.38580 | 1.43610 | ||
17 | 1999.01.06 18:08 | modify | 2 | 1.97 | 1.37190 | 1.38610 | 1.43610 | ||
18 | 1999.01.07 09:47 | s/l | 2 | 1.97 | 1.38610 | 1.38610 | 1.43610 | 200.33 | 10030.02 |
19 | 1999.01.07 12:00 | buy | 3 | 2.01 | 1.38850 | 0.00000 | 0.00000 | ||
20 | 1999.01.07 12:00 | modify | 3 | 2.01 | 1.38850 | 1.35600 | 1.45350 | ||
21 | 1999.01.07 19:00 | close | 3 | 2.01 | 1.38160 | 1.35600 | 1.45350 | -101.39 | 9928.63 |
22 | 1999.01.07 19:00 | sell | 4 | 1.99 | 1.38160 | 0.00000 | 0.00000 | ||
23 | 1999.01.07 19:00 | modify | 4 | 1.99 | 1.38160 | 1.41410 | 1.31660 | ||
24 | 1999.01.11 16:00 | close | 4 | 1.99 | 1.40210 | 1.41410 | 1.31660 | -292.36 | 9636.27 |
25 | 1999.01.12 03:01 | buy | 5 | 1.93 | 1.40320 | 0.00000 | 0.00000 | ||
26 | 1999.01.12 03:01 | modify | 5 | 1.93 | 1.40320 | 1.36920 | 1.47130 | ||
27 | 1999.01.12 17:00 | close | 5 | 1.93 | 1.39060 | 1.36920 | 1.47130 | -175.84 | 9460.43 |
28 | 1999.01.12 17:00 | sell | 6 | 1.89 | 1.39060 | 0.00000 | 0.00000 | ||
29 | 1999.01.12 17:00 | modify | 6 | 1.89 | 1.39060 | 1.42460 | 1.32250 | ||
30 | 1999.01.13 08:18 | modify | 6 | 1.89 | 1.39060 | 1.38553 | 1.32250 | ||
31 | 1999.01.13 08:36 | close | 6 | 1.89 | 1.38057 | 1.38553 | 1.32250 | 136.17 | 9596.59 |
32 | 1999.01.13 08:36 | buy | 7 | 1.92 | 1.38057 | 0.00000 | 0.00000 | ||
33 | 1999.01.13 08:36 | modify | 7 | 1.92 | 1.38057 | 1.34677 | 1.44817 | ||
34 | 1999.01.13 14:00 | close | 7 | 1.92 | 1.36030 | 1.34677 | 1.44817 | -287.06 | 9309.53 |
35 | 1999.01.13 16:08 | buy | 8 | 1.86 | 1.35435 | 0.00000 | 0.00000 | ||
36 | 1999.01.13 16:08 | modify | 8 | 1.86 | 1.35435 | 1.32055 | 1.42195 | ||
37 | 1999.01.13 17:29 | modify | 8 | 1.86 | 1.35435 | 1.35942 | 1.42195 | ||
38 | 1999.01.13 17:37 | s/l | 8 | 1.86 | 1.35942 | 1.35942 | 1.42195 | 68.46 | 9377.99 |
39 | 1999.01.15 06:00 | buy | 9 | 1.88 | 1.35770 | 0.00000 | 0.00000 | ||
40 | 1999.01.15 06:00 | modify | 9 | 1.88 | 1.35770 | 1.32250 | 1.42810 | ||
41 | 1999.01.15 12:39 | modify | 9 | 1.88 | 1.35770 | 1.36299 | 1.42810 | ||
42 | 1999.01.15 13:12 | s/l | 9 | 1.88 | 1.36299 | 1.36299 | 1.42810 | 72.03 | 9450.02 |
43 | 1999.01.15 18:00 | buy | 10 | 1.89 | 1.37800 | 0.00000 | 0.00000 | ||
44 | 1999.01.15 18:00 | modify | 10 | 1.89 | 1.37800 | 1.34280 | 1.44840 | ||
45 | 1999.01.18 12:41 | modify | 10 | 1.89 | 1.37800 | 1.38344 | 1.44840 | ||
46 | 1999.01.18 13:16 | s/l | 10 | 1.89 | 1.38344 | 1.38344 | 1.44840 | 73.25 | 9523.28 |
47 | 1999.01.20 01:10 | sell | 11 | 1.90 | 1.37810 | 0.00000 | 0.00000 | ||
48 | 1999.01.20 01:10 | modify | 11 | 1.90 | 1.37810 | 1.41400 | 1.30630 | ||
49 | 1999.01.20 16:03 | close | 11 | 1.90 | 1.38950 | 1.41400 | 1.30630 | -156.83 | 9366.45 |
50 | 1999.01.20 16:03 | buy | 12 | 1.87 | 1.38950 | 0.00000 | 0.00000 | ||
51 | 1999.01.20 16:03 | modify | 12 | 1.87 | 1.38950 | 1.35360 | 1.46130 | ||
52 | 1999.01.21 16:00 | close | 12 | 1.87 | 1.38100 | 1.35360 | 1.46130 | -116.42 | 9250.02 |
53 | 1999.01.21 16:00 | sell | 13 | 1.85 | 1.38100 | 0.00000 | 0.00000 | ||
54 | 1999.01.21 16:00 | modify | 13 | 1.85 | 1.38100 | 1.41660 | 1.30970 | ||
55 | 1999.01.25 21:01 | close | 13 | 1.85 | 1.38720 | 1.41660 | 1.30970 | -83.99 | 9166.04 |
56 | 1999.01.25 21:01 | buy | 14 | 1.83 | 1.38720 | 0.00000 | 0.00000 | ||
57 | 1999.01.25 21:01 | modify | 14 | 1.83 | 1.38720 | 1.35250 | 1.45670 | ||
58 | 1999.01.27 09:02 | modify | 14 | 1.83 | 1.38720 | 1.39230 | 1.45670 | ||
59 | 1999.01.27 17:43 | modify | 14 | 1.83 | 1.38720 | 1.39825 | 1.45670 | ||
60 | 1999.01.27 18:32 | modify | 14 | 1.83 | 1.38720 | 1.39995 | 1.45670 | ||
61 | 1999.01.28 12:42 | modify | 14 | 1.83 | 1.38720 | 1.40020 | 1.45670 | ||
62 | 1999.01.28 12:45 | modify | 14 | 1.83 | 1.38720 | 1.40060 | 1.45670 | ||
63 | 1999.01.28 12:50 | modify | 14 | 1.83 | 1.38720 | 1.40086 | 1.45670 | ||
64 | 1999.01.28 13:09 | modify | 14 | 1.83 | 1.38720 | 1.40108 | 1.45670 | ||
65 | 1999.01.28 13:09 | modify | 14 | 1.83 | 1.38720 | 1.40135 | 1.45670 | ||
66 | 1999.01.28 13:10 | modify | 14 | 1.83 | 1.38720 | 1.40165 | 1.45670 | ||
67 | 1999.01.28 13:11 | modify | 14 | 1.83 | 1.38720 | 1.40190 | 1.45670 | ||
68 | 1999.01.28 13:14 | modify | 14 | 1.83 | 1.38720 | 1.40221 | 1.45670 | ||
69 | 1999.01.28 13:15 | modify | 14 | 1.83 | 1.38720 | 1.40244 | 1.45670 | ||
70 | 1999.01.28 13:15 | modify | 14 | 1.83 | 1.38720 | 1.40270 | 1.45670 | ||
71 | 1999.01.29 13:29 | modify | 14 | 1.83 | 1.38720 | 1.40294 | 1.45670 | ||
72 | 1999.01.29 14:33 | modify | 14 | 1.83 | 1.38720 | 1.40320 | 1.45670 | ||
73 | 1999.01.29 14:47 | modify | 14 | 1.83 | 1.38720 | 1.40341 | 1.45670 | ||
74 | 1999.01.29 14:47 | modify | 14 | 1.83 | 1.38720 | 1.40368 | 1.45670 | ||
75 | 1999.01.29 16:57 | modify | 14 | 1.83 | 1.38720 | 1.40390 | 1.45670 | ||
76 | 1999.01.29 17:03 | modify | 14 | 1.83 | 1.38720 | 1.40415 | 1.45670 | ||
77 | 1999.02.01 12:00 | close | 14 | 1.83 | 1.41490 | 1.40415 | 1.45670 | 356.48 | 9522.52 |
78 | 1999.02.01 12:00 | sell | 15 | 1.90 | 1.41490 | 0.00000 | 0.00000 | ||
79 | 1999.02.01 12:00 | modify | 15 | 1.90 | 1.41490 | 1.44860 | 1.34750 | ||
80 | 1999.02.01 20:00 | close | 15 | 1.90 | 1.42240 | 1.44860 | 1.34750 | -101.13 | 9421.39 |
81 | 1999.02.01 20:00 | buy | 16 | 1.88 | 1.42240 | 0.00000 | 0.00000 | ||
82 | 1999.02.01 20:00 | modify | 16 | 1.88 | 1.42240 | 1.38870 | 1.48980 | ||
83 | 1999.02.02 09:00 | close | 16 | 1.88 | 1.41540 | 1.38870 | 1.48980 | -94.05 | 9327.34 |
84 | 1999.02.02 09:00 | sell | 17 | 1.87 | 1.41540 | 0.00000 | 0.00000 | ||
85 | 1999.02.02 09:00 | modify | 17 | 1.87 | 1.41540 | 1.44930 | 1.34750 | ||
86 | 1999.02.03 10:14 | modify | 17 | 1.87 | 1.41540 | 1.41038 | 1.34750 | ||
87 | 1999.02.03 11:35 | s/l | 17 | 1.87 | 1.41038 | 1.41038 | 1.34750 | 65.43 | 9392.77 |
88 | 1999.02.03 23:04 | buy | 18 | 1.88 | 1.41730 | 0.00000 | 0.00000 | ||
89 | 1999.02.03 23:04 | modify | 18 | 1.88 | 1.41730 | 1.38390 | 1.48420 | ||
90 | 1999.02.04 09:05 | close | 18 | 1.88 | 1.42144 | 1.38390 | 1.48420 | 53.44 | 9446.21 |
91 | 1999.02.04 09:05 | sell | 19 | 1.89 | 1.42144 | 0.00000 | 0.00000 | ||
92 | 1999.02.04 09:05 | modify | 19 | 1.89 | 1.42144 | 1.45484 | 1.35464 | ||
93 | 1999.02.04 22:55 | modify | 19 | 1.89 | 1.42144 | 1.41643 | 1.35464 | ||
94 | 1999.02.05 10:04 | close | 19 | 1.89 | 1.41010 | 1.41643 | 1.35464 | 150.85 | 9597.05 |
95 | 1999.02.05 10:04 | buy | 20 | 1.92 | 1.41010 | 0.00000 | 0.00000 | ||
96 | 1999.02.05 10:04 | modify | 20 | 1.92 | 1.41010 | 1.37630 | 1.47780 | ||
97 | 1999.02.05 13:50 | modify | 20 | 1.92 | 1.41010 | 1.41518 | 1.47780 | ||
98 | 1999.02.05 15:46 | s/l | 20 | 1.92 | 1.41518 | 1.41518 | 1.47780 | 67.97 | 9665.02 |
99 | 1999.02.08 02:07 | sell | 21 | 1.93 | 1.42040 | 0.00000 | 0.00000 | ||
100 | 1999.02.08 02:07 | modify | 21 | 1.93 | 1.42040 | 1.45420 | 1.35270 | ||
101 | 1999.02.09 09:00 | close | 21 | 1.93 | 1.41710 | 1.45420 | 1.35270 | 43.77 | 9708.80 |
102 | 1999.02.11 07:00 | buy | 22 | 1.94 | 1.41110 | 0.00000 | 0.00000 | ||
103 | 1999.02.11 07:00 | modify | 22 | 1.94 | 1.41110 | 1.37640 | 1.48060 | ||
104 | 1999.02.11 20:06 | modify | 22 | 1.94 | 1.41110 | 1.41632 | 1.48060 | ||
105 | 1999.02.11 21:00 | modify | 22 | 1.94 | 1.41110 | 1.42241 | 1.48060 | ||
106 | 1999.02.12 09:00 | close | 22 | 1.94 | 1.42410 | 1.42241 | 1.48060 | 175.99 | 9884.79 |
107 | 1999.02.12 09:00 | sell | 23 | 1.98 | 1.42410 | 0.00000 | 0.00000 | ||
108 | 1999.02.12 09:00 | modify | 23 | 1.98 | 1.42410 | 1.45860 | 1.35510 | ||
109 | 1999.02.12 17:01 | modify | 23 | 1.98 | 1.42410 | 1.41892 | 1.35510 | ||
110 | 1999.02.15 09:01 | close | 23 | 1.98 | 1.41550 | 1.41892 | 1.35510 | 119.11 | 10003.90 |
111 | 1999.02.16 02:05 | sell | 24 | 2.00 | 1.42370 | 0.00000 | 0.00000 | ||
112 | 1999.02.16 02:05 | modify | 24 | 2.00 | 1.42370 | 1.45760 | 1.35580 | ||
113 | 1999.02.18 20:00 | close | 24 | 2.00 | 1.42830 | 1.45760 | 1.35580 | -66.22 | 9937.67 |
114 | 1999.02.18 20:00 | buy | 25 | 1.99 | 1.42830 | 0.00000 | 0.00000 | ||
115 | 1999.02.18 20:00 | modify | 25 | 1.99 | 1.42830 | 1.39560 | 1.49380 | ||
116 | 1999.02.19 10:00 | close | 25 | 1.99 | 1.42970 | 1.39560 | 1.49380 | 18.35 | 9956.03 |
117 | 1999.02.19 10:00 | sell | 26 | 1.99 | 1.42970 | 0.00000 | 0.00000 | ||
118 | 1999.02.19 10:00 | modify | 26 | 1.99 | 1.42970 | 1.46210 | 1.36480 | ||
119 | 1999.02.19 20:00 | close | 26 | 1.99 | 1.44720 | 1.46210 | 1.36480 | -241.64 | 9714.39 |
120 | 1999.02.23 23:01 | sell | 27 | 1.94 | 1.44770 | 0.00000 | 0.00000 | ||
121 | 1999.02.23 23:01 | modify | 27 | 1.94 | 1.44770 | 1.47990 | 1.38330 | ||
122 | 1999.02.25 06:32 | modify | 27 | 1.94 | 1.44770 | 1.44327 | 1.38330 | ||
123 | 1999.02.25 07:44 | s/l | 27 | 1.94 | 1.44327 | 1.44327 | 1.38330 | 57.77 | 9772.16 |
124 | 1999.02.25 20:52 | sell | 28 | 1.95 | 1.43940 | 0.00000 | 0.00000 | ||
125 | 1999.02.25 20:52 | modify | 28 | 1.95 | 1.43940 | 1.46890 | 1.38040 | ||
126 | 1999.02.26 09:00 | close | 28 | 1.95 | 1.44630 | 1.46890 | 1.38040 | -94.21 | 9677.95 |
127 | 1999.02.26 09:00 | buy | 29 | 1.94 | 1.44630 | 0.00000 | 0.00000 | ||
128 | 1999.02.26 09:00 | modify | 29 | 1.94 | 1.44630 | 1.41690 | 1.50520 | ||
129 | 1999.03.01 15:01 | modify | 29 | 1.94 | 1.44630 | 1.45051 | 1.50520 | ||
130 | 1999.03.01 15:38 | modify | 29 | 1.94 | 1.44630 | 1.45542 | 1.50520 | ||
131 | 1999.03.01 16:08 | s/l | 29 | 1.94 | 1.45542 | 1.45542 | 1.50520 | 120.47 | 9798.42 |
132 | 1999.03.02 02:14 | buy | 30 | 1.96 | 1.46020 | 0.00000 | 0.00000 | ||
133 | 1999.03.02 02:14 | modify | 30 | 1.96 | 1.46020 | 1.43180 | 1.51710 | ||
134 | 1999.03.02 21:01 | close | 30 | 1.96 | 1.45750 | 1.43180 | 1.51710 | -37.29 | 9761.13 |
135 | 1999.03.02 21:01 | sell | 31 | 1.95 | 1.45750 | 0.00000 | 0.00000 | ||
136 | 1999.03.02 21:01 | modify | 31 | 1.95 | 1.45750 | 1.48590 | 1.40060 | ||
137 | 1999.03.05 06:46 | close | 31 | 1.95 | 1.46770 | 1.48590 | 1.40060 | -137.49 | 9623.64 |
138 | 1999.03.05 06:46 | buy | 32 | 1.92 | 1.46770 | 0.00000 | 0.00000 | ||
139 | 1999.03.05 06:46 | modify | 32 | 1.92 | 1.46770 | 1.43980 | 1.52350 | ||
140 | 1999.03.08 03:51 | modify | 32 | 1.92 | 1.46770 | 1.47189 | 1.52350 | ||
141 | 1999.03.08 05:39 | s/l | 32 | 1.92 | 1.47189 | 1.47189 | 1.52350 | 53.57 | 9677.21 |
142 | 1999.03.08 07:00 | sell | 33 | 1.94 | 1.47060 | 0.00000 | 0.00000 | ||
143 | 1999.03.08 07:00 | modify | 33 | 1.94 | 1.47060 | 1.49850 | 1.41480 | ||
144 | 1999.03.08 08:57 | modify | 33 | 1.94 | 1.47060 | 1.46642 | 1.41480 | ||
145 | 1999.03.08 10:52 | modify | 33 | 1.94 | 1.47060 | 1.46153 | 1.41480 | ||
146 | 1999.03.08 13:26 | s/l | 33 | 1.94 | 1.46153 | 1.46153 | 1.41480 | 119.41 | 9796.62 |
147 | 1999.03.09 14:00 | buy | 34 | 1.96 | 1.46650 | 0.00000 | 0.00000 | ||
148 | 1999.03.09 14:00 | modify | 34 | 1.96 | 1.46650 | 1.43830 | 1.52290 | ||
149 | 1999.03.11 17:04 | modify | 34 | 1.96 | 1.46650 | 1.47065 | 1.52290 | ||
150 | 1999.03.11 17:47 | s/l | 34 | 1.96 | 1.47065 | 1.47065 | 1.52290 | 53.84 | 9850.45 |
151 | 1999.03.11 23:05 | sell | 35 | 1.97 | 1.45270 | 0.00000 | 0.00000 | ||
152 | 1999.03.11 23:05 | modify | 35 | 1.97 | 1.45270 | 1.48030 | 1.39750 | ||
153 | 1999.03.12 11:00 | close | 35 | 1.97 | 1.46150 | 1.48030 | 1.39750 | -119.81 | 9730.64 |
154 | 1999.03.12 11:00 | buy | 36 | 1.95 | 1.46150 | 0.00000 | 0.00000 | ||
155 | 1999.03.12 11:00 | modify | 36 | 1.95 | 1.46150 | 1.43280 | 1.51900 | ||
156 | 1999.03.16 01:09 | modify | 36 | 1.95 | 1.46150 | 1.46578 | 1.51900 | ||
157 | 1999.03.16 01:41 | modify | 36 | 1.95 | 1.46150 | 1.47078 | 1.51900 | ||
158 | 1999.03.16 07:58 | s/l | 36 | 1.95 | 1.47078 | 1.47078 | 1.51900 | 121.79 | 9852.44 |
159 | 1999.03.17 15:00 | sell | 37 | 1.97 | 1.45760 | 0.00000 | 0.00000 | ||
160 | 1999.03.17 15:00 | modify | 37 | 1.97 | 1.45760 | 1.48680 | 1.39920 | ||
161 | 1999.03.17 16:54 | modify | 37 | 1.97 | 1.45760 | 1.45322 | 1.39920 | ||
162 | 1999.03.18 08:36 | modify | 37 | 1.97 | 1.45760 | 1.44803 | 1.39920 | ||
163 | 1999.03.18 08:44 | s/l | 37 | 1.97 | 1.44803 | 1.44803 | 1.39920 | 128.60 | 9981.04 |
164 | 1999.03.18 08:44 | sell | 38 | 2.00 | 1.44790 | 0.00000 | 0.00000 | ||
165 | 1999.03.18 08:44 | modify | 38 | 2.00 | 1.44790 | 1.47730 | 1.38900 | ||
166 | 1999.03.19 15:00 | close | 38 | 2.00 | 1.46370 | 1.47730 | 1.38900 | -217.09 | 9763.95 |
167 | 1999.03.25 01:01 | buy | 39 | 1.95 | 1.46520 | 0.00000 | 0.00000 | ||
168 | 1999.03.25 01:01 | modify | 39 | 1.95 | 1.46520 | 1.43610 | 1.52340 | ||
169 | 1999.03.25 10:00 | close | 39 | 1.95 | 1.46330 | 1.43610 | 1.52340 | -26.30 | 9737.65 |
170 | 1999.03.29 15:06 | buy | 40 | 1.95 | 1.48984 | 0.00000 | 0.00000 | ||
171 | 1999.03.29 15:06 | modify | 40 | 1.95 | 1.48984 | 1.46074 | 1.54804 | ||
172 | 1999.04.06 18:00 | close | 40 | 1.95 | 1.47260 | 1.46074 | 1.54804 | -230.33 | 9507.31 |
173 | 1999.04.06 19:00 | sell | 41 | 1.90 | 1.47250 | 0.00000 | 0.00000 | ||
174 | 1999.04.06 19:00 | modify | 41 | 1.90 | 1.47250 | 1.50110 | 1.41520 | ||
175 | 1999.04.07 11:00 | close | 41 | 1.90 | 1.47910 | 1.50110 | 1.41520 | -85.92 | 9421.39 |
176 | 1999.04.07 11:00 | buy | 42 | 1.88 | 1.47910 | 0.00000 | 0.00000 | ||
177 | 1999.04.07 11:00 | modify | 42 | 1.88 | 1.47910 | 1.45000 | 1.53730 | ||
178 | 1999.04.08 19:57 | modify | 42 | 1.88 | 1.47910 | 1.48345 | 1.53730 | ||
179 | 1999.04.09 07:20 | s/l | 42 | 1.88 | 1.48345 | 1.48345 | 1.53730 | 53.68 | 9475.07 |
180 | 1999.04.09 12:00 | buy | 43 | 1.90 | 1.48070 | 0.00000 | 0.00000 | ||
181 | 1999.04.09 12:00 | modify | 43 | 1.90 | 1.48070 | 1.45120 | 1.53980 | ||
182 | 1999.04.13 08:04 | close | 43 | 1.90 | 1.48370 | 1.45120 | 1.53980 | 37.21 | 9512.28 |
183 | 1999.04.13 08:04 | sell | 44 | 1.90 | 1.48370 | 0.00000 | 0.00000 | ||
184 | 1999.04.13 08:04 | modify | 44 | 1.90 | 1.48370 | 1.51270 | 1.42570 | ||
185 | 1999.04.14 02:00 | close | 44 | 1.90 | 1.49040 | 1.51270 | 1.42570 | -86.55 | 9425.73 |
186 | 1999.04.14 02:00 | buy | 45 | 1.89 | 1.49040 | 0.00000 | 0.00000 | ||
187 | 1999.04.14 02:00 | modify | 45 | 1.89 | 1.49040 | 1.46150 | 1.54820 | ||
188 | 1999.04.14 14:00 | close | 45 | 1.89 | 1.48680 | 1.46150 | 1.54820 | -46.71 | 9379.02 |
189 | 1999.04.14 14:00 | sell | 46 | 1.88 | 1.48680 | 0.00000 | 0.00000 | ||
190 | 1999.04.14 14:00 | modify | 46 | 1.88 | 1.48680 | 1.51570 | 1.42900 | ||
191 | 1999.04.16 04:02 | close | 46 | 1.88 | 1.50320 | 1.51570 | 1.42900 | -206.81 | 9172.20 |
192 | 1999.04.16 20:01 | sell | 47 | 1.83 | 1.49660 | 0.00000 | 0.00000 | ||
193 | 1999.04.16 20:01 | modify | 47 | 1.83 | 1.49660 | 1.52580 | 1.43820 | ||
194 | 1999.04.19 18:11 | close | 47 | 1.83 | 1.50840 | 1.52580 | 1.43820 | -144.27 | 9027.94 |
195 | 1999.04.19 18:11 | buy | 48 | 1.81 | 1.50840 | 0.00000 | 0.00000 | ||
196 | 1999.04.19 18:11 | modify | 48 | 1.81 | 1.50840 | 1.47910 | 1.56710 | ||
197 | 1999.04.22 12:00 | close | 48 | 1.81 | 1.50690 | 1.47910 | 1.56710 | -19.55 | 9008.39 |
198 | 1999.04.22 12:00 | sell | 49 | 1.80 | 1.50690 | 0.00000 | 0.00000 | ||
199 | 1999.04.22 12:00 | modify | 49 | 1.80 | 1.50690 | 1.53580 | 1.44900 | ||
200 | 1999.04.23 02:29 | modify | 49 | 1.80 | 1.50690 | 1.50272 | 1.44900 | ||
201 | 1999.04.23 03:13 | s/l | 49 | 1.80 | 1.50272 | 1.50272 | 1.44900 | 48.98 | 9057.37 |
202 | 1999.04.26 02:21 | buy | 50 | 1.81 | 1.51100 | 0.00000 | 0.00000 | ||
203 | 1999.04.26 02:21 | modify | 50 | 1.81 | 1.51100 | 1.48340 | 1.56620 | ||
204 | 1999.04.26 10:00 | close | 50 | 1.81 | 1.50750 | 1.48340 | 1.56620 | -42.93 | 9014.44 |
205 | 1999.04.27 12:00 | buy | 51 | 1.80 | 1.50840 | 0.00000 | 0.00000 | ||
206 | 1999.04.27 12:00 | modify | 51 | 1.80 | 1.50840 | 1.48070 | 1.56380 | ||
207 | 1999.04.27 14:00 | close | 51 | 1.80 | 1.51020 | 1.48070 | 1.56380 | 20.55 | 9034.99 |
208 | 1999.04.27 14:00 | sell | 52 | 1.81 | 1.51020 | 0.00000 | 0.00000 | ||
209 | 1999.04.27 14:00 | modify | 52 | 1.81 | 1.51020 | 1.53790 | 1.45480 | ||
210 | 1999.04.28 08:15 | modify | 52 | 1.81 | 1.51020 | 1.50620 | 1.45480 | ||
211 | 1999.04.28 09:44 | s/l | 52 | 1.81 | 1.50620 | 1.50620 | 1.45480 | 46.98 | 9081.97 |
212 | 1999.04.28 22:05 | sell | 53 | 1.82 | 1.51080 | 0.00000 | 0.00000 | ||
213 | 1999.04.28 22:05 | modify | 53 | 1.82 | 1.51080 | 1.53740 | 1.45750 | ||
214 | 1999.04.29 00:14 | close | 53 | 1.82 | 1.51150 | 1.53740 | 1.45750 | -9.89 | 9072.07 |
215 | 1999.04.29 00:14 | buy | 54 | 1.81 | 1.51150 | 0.00000 | 0.00000 | ||
216 | 1999.04.29 00:14 | modify | 54 | 1.81 | 1.51150 | 1.48510 | 1.56440 | ||
217 | 1999.04.29 16:02 | modify | 54 | 1.81 | 1.51150 | 1.51547 | 1.56440 | ||
218 | 1999.04.29 17:19 | s/l | 54 | 1.81 | 1.51547 | 1.51547 | 1.56440 | 46.51 | 9118.58 |
219 | 1999.04.29 17:19 | buy | 55 | 1.82 | 1.51563 | 0.00000 | 0.00000 | ||
220 | 1999.04.29 17:19 | modify | 55 | 1.82 | 1.51563 | 1.48923 | 1.56853 | ||
221 | 1999.04.30 02:00 | close | 55 | 1.82 | 1.51660 | 1.48923 | 1.56853 | 10.61 | 9129.19 |
222 | 1999.04.30 02:04 | sell | 56 | 1.83 | 1.51530 | 0.00000 | 0.00000 | ||
223 | 1999.04.30 02:04 | modify | 56 | 1.83 | 1.51530 | 1.54140 | 1.46300 | ||
224 | 1999.04.30 16:01 | close | 56 | 1.83 | 1.52301 | 1.54140 | 1.46300 | -93.56 | 9035.63 |
225 | 1999.04.30 16:01 | buy | 57 | 1.81 | 1.52301 | 0.00000 | 0.00000 | ||
226 | 1999.04.30 16:01 | modify | 57 | 1.81 | 1.52301 | 1.49691 | 1.57531 | ||
227 | 1999.05.04 20:01 | close | 57 | 1.81 | 1.51280 | 1.49691 | 1.57531 | -123.32 | 8912.31 |
228 | 1999.05.04 20:01 | sell | 58 | 1.78 | 1.51280 | 0.00000 | 0.00000 | ||
229 | 1999.05.04 20:01 | modify | 58 | 1.78 | 1.51280 | 1.53860 | 1.46110 | ||
230 | 1999.05.05 10:08 | modify | 58 | 1.78 | 1.51280 | 1.50889 | 1.46110 | ||
231 | 1999.05.05 16:51 | modify | 58 | 1.78 | 1.51280 | 1.50433 | 1.46110 | ||
232 | 1999.05.05 17:01 | s/l | 58 | 1.78 | 1.50433 | 1.50433 | 1.46110 | 99.15 | 9011.46 |
233 | 1999.05.05 19:09 | buy | 59 | 1.80 | 1.49360 | 0.00000 | 0.00000 | ||
234 | 1999.05.05 19:09 | modify | 59 | 1.80 | 1.49360 | 1.46760 | 1.54570 | ||
235 | 1999.05.10 02:31 | modify | 59 | 1.80 | 1.49360 | 1.49752 | 1.54570 | ||
236 | 1999.05.10 07:35 | s/l | 59 | 1.80 | 1.49752 | 1.49752 | 1.54570 | 45.61 | 9057.07 |
237 | 1999.05.10 19:00 | buy | 60 | 1.81 | 1.49300 | 0.00000 | 0.00000 | ||
238 | 1999.05.10 19:00 | modify | 60 | 1.81 | 1.49300 | 1.46690 | 1.54530 | ||
239 | 1999.05.11 14:20 | modify | 60 | 1.81 | 1.49300 | 1.49692 | 1.54530 | ||
240 | 1999.05.11 16:08 | s/l | 60 | 1.81 | 1.49692 | 1.49692 | 1.54530 | 46.37 | 9103.44 |
241 | 1999.05.11 17:00 | sell | 61 | 1.82 | 1.49920 | 0.00000 | 0.00000 | ||
242 | 1999.05.11 17:00 | modify | 61 | 1.82 | 1.49920 | 1.52530 | 1.44690 | ||
243 | 1999.05.11 20:08 | close | 61 | 1.82 | 1.50230 | 1.52530 | 1.44690 | -38.47 | 9064.97 |
244 | 1999.05.11 20:08 | buy | 62 | 1.81 | 1.50230 | 0.00000 | 0.00000 | ||
245 | 1999.05.11 20:08 | modify | 62 | 1.81 | 1.50230 | 1.47620 | 1.55460 | ||
246 | 1999.05.12 04:01 | close | 62 | 1.81 | 1.50000 | 1.47620 | 1.55460 | -28.78 | 9036.18 |
247 | 1999.05.12 04:01 | sell | 63 | 1.81 | 1.50000 | 0.00000 | 0.00000 | ||
248 | 1999.05.12 04:01 | modify | 63 | 1.81 | 1.50000 | 1.52640 | 1.44710 | ||
249 | 1999.05.12 15:47 | close | 63 | 1.81 | 1.50172 | 1.52640 | 1.44710 | -21.64 | 9014.54 |
250 | 1999.05.12 15:47 | buy | 64 | 1.80 | 1.50172 | 0.00000 | 0.00000 | ||
251 | 1999.05.12 15:47 | modify | 64 | 1.80 | 1.50172 | 1.47532 | 1.55462 | ||
252 | 1999.05.13 13:42 | modify | 64 | 1.80 | 1.50172 | 1.50564 | 1.55462 | ||
253 | 1999.05.13 18:50 | s/l | 64 | 1.80 | 1.50564 | 1.50564 | 1.55462 | 45.59 | 9060.14 |
254 | 1999.05.17 05:01 | sell | 65 | 1.81 | 1.50800 | 0.00000 | 0.00000 | ||
255 | 1999.05.17 05:01 | modify | 65 | 1.81 | 1.50800 | 1.53460 | 1.45470 | ||
256 | 1999.05.17 06:00 | close | 65 | 1.81 | 1.50700 | 1.53460 | 1.45470 | 11.10 | 9071.24 |
257 | 1999.05.17 06:00 | buy | 66 | 1.81 | 1.50700 | 0.00000 | 0.00000 | ||
258 | 1999.05.17 06:00 | modify | 66 | 1.81 | 1.50700 | 1.48040 | 1.56030 | ||
259 | 1999.05.17 16:00 | close | 66 | 1.81 | 1.50150 | 1.48040 | 1.56030 | -67.21 | 9004.03 |
260 | 1999.05.17 16:00 | sell | 67 | 1.80 | 1.50150 | 0.00000 | 0.00000 | ||
261 | 1999.05.17 16:00 | modify | 67 | 1.80 | 1.50150 | 1.52810 | 1.44820 | ||
262 | 1999.05.18 17:00 | close | 67 | 1.80 | 1.50260 | 1.52810 | 1.44820 | -14.26 | 8989.76 |
263 | 1999.05.19 09:00 | sell | 68 | 1.80 | 1.50690 | 0.00000 | 0.00000 | ||
264 | 1999.05.19 09:00 | modify | 68 | 1.80 | 1.50690 | 1.53240 | 1.45580 | ||
265 | 1999.05.19 12:00 | close | 68 | 1.80 | 1.50600 | 1.53240 | 1.45580 | 9.86 | 8999.62 |
266 | 1999.05.19 12:00 | buy | 69 | 1.80 | 1.50600 | 0.00000 | 0.00000 | ||
267 | 1999.05.19 12:00 | modify | 69 | 1.80 | 1.50600 | 1.48050 | 1.55710 | ||
268 | 1999.05.21 02:25 | modify | 69 | 1.80 | 1.50600 | 1.50970 | 1.55710 | ||
269 | 1999.05.21 13:57 | modify | 69 | 1.80 | 1.50600 | 1.51402 | 1.55710 | ||
270 | 1999.05.21 15:25 | modify | 69 | 1.80 | 1.50600 | 1.51525 | 1.55710 | ||
271 | 1999.05.21 20:48 | s/l | 69 | 1.80 | 1.51525 | 1.51525 | 1.55710 | 108.49 | 9108.11 |
272 | 1999.05.24 15:00 | sell | 70 | 1.82 | 1.51430 | 0.00000 | 0.00000 | ||
273 | 1999.05.24 15:00 | modify | 70 | 1.82 | 1.51430 | 1.53910 | 1.46470 | ||
274 | 1999.05.25 09:06 | modify | 70 | 1.82 | 1.51430 | 1.51061 | 1.46470 | ||
275 | 1999.05.25 10:12 | modify | 70 | 1.82 | 1.51430 | 1.50631 | 1.46470 | ||
276 | 1999.05.25 12:08 | modify | 70 | 1.82 | 1.51430 | 1.50508 | 1.46470 | ||
277 | 1999.05.25 13:18 | s/l | 70 | 1.82 | 1.50508 | 1.50508 | 1.46470 | 110.40 | 9218.51 |
278 | 1999.05.25 20:39 | buy | 71 | 1.84 | 1.50290 | 0.00000 | 0.00000 | ||
279 | 1999.05.25 20:39 | modify | 71 | 1.84 | 1.50290 | 1.47840 | 1.55200 | ||
280 | 1999.05.26 12:50 | modify | 71 | 1.84 | 1.50290 | 1.50662 | 1.55200 | ||
281 | 1999.05.26 13:40 | modify | 71 | 1.84 | 1.50290 | 1.51097 | 1.55200 | ||
282 | 1999.05.26 14:25 | modify | 71 | 1.84 | 1.50290 | 1.51221 | 1.55200 | ||
283 | 1999.05.26 17:33 | modify | 71 | 1.84 | 1.50290 | 1.51250 | 1.55200 | ||
284 | 1999.05.26 17:35 | modify | 71 | 1.84 | 1.50290 | 1.51275 | 1.55200 | ||
285 | 1999.05.26 20:56 | modify | 71 | 1.84 | 1.50290 | 1.51320 | 1.55200 | ||
286 | 1999.05.26 21:20 | modify | 71 | 1.84 | 1.50290 | 1.51375 | 1.55200 | ||
287 | 1999.05.26 22:28 | modify | 71 | 1.84 | 1.50290 | 1.51425 | 1.55200 | ||
288 | 1999.05.26 22:29 | modify | 71 | 1.84 | 1.50290 | 1.51446 | 1.55200 | ||
289 | 1999.05.26 22:29 | modify | 71 | 1.84 | 1.50290 | 1.51475 | 1.55200 | ||
290 | 1999.05.26 22:39 | modify | 71 | 1.84 | 1.50290 | 1.51500 | 1.55200 | ||
291 | 1999.05.26 22:41 | modify | 71 | 1.84 | 1.50290 | 1.51520 | 1.55200 | ||
292 | 1999.05.27 09:02 | modify | 71 | 1.84 | 1.50290 | 1.51552 | 1.55200 | ||
293 | 1999.05.27 09:02 | modify | 71 | 1.84 | 1.50290 | 1.51580 | 1.55200 | ||
294 | 1999.05.27 09:10 | modify | 71 | 1.84 | 1.50290 | 1.51605 | 1.55200 | ||
295 | 1999.05.27 09:21 | modify | 71 | 1.84 | 1.50290 | 1.51629 | 1.55200 | ||
296 | 1999.05.27 09:22 | modify | 71 | 1.84 | 1.50290 | 1.51733 | 1.55200 | ||
297 | 1999.05.27 11:57 | modify | 71 | 1.84 | 1.50290 | 1.51834 | 1.55200 | ||
298 | 1999.05.27 20:13 | s/l | 71 | 1.84 | 1.51834 | 1.51834 | 1.55200 | 185.69 | 9404.20 |
299 | 1999.06.02 12:00 | buy | 72 | 1.88 | 1.53570 | 0.00000 | 0.00000 | ||
300 | 1999.06.02 12:00 | modify | 72 | 1.88 | 1.53570 | 1.51050 | 1.58620 | ||
301 | 1999.06.03 08:52 | modify | 72 | 1.88 | 1.53570 | 1.53957 | 1.58620 | ||
302 | 1999.06.03 09:25 | s/l | 72 | 1.88 | 1.53957 | 1.53957 | 1.58620 | 45.94 | 9450.13 |
303 | 1999.06.07 11:00 | sell | 73 | 1.89 | 1.54050 | 0.00000 | 0.00000 | ||
304 | 1999.06.07 11:00 | modify | 73 | 1.89 | 1.54050 | 1.56630 | 1.48890 | ||
305 | 1999.06.08 09:38 | modify | 73 | 1.89 | 1.54050 | 1.53658 | 1.48890 | ||
306 | 1999.06.08 10:00 | modify | 73 | 1.89 | 1.54050 | 1.53201 | 1.48890 | ||
307 | 1999.06.08 10:16 | s/l | 73 | 1.89 | 1.53201 | 1.53201 | 1.48890 | 103.59 | 9553.72 |
308 | 1999.06.08 12:00 | sell | 74 | 1.91 | 1.53210 | 0.00000 | 0.00000 | ||
309 | 1999.06.08 12:00 | modify | 74 | 1.91 | 1.53210 | 1.55820 | 1.47990 | ||
310 | 1999.06.08 15:46 | modify | 74 | 1.91 | 1.53210 | 1.52818 | 1.47990 | ||
311 | 1999.06.09 08:27 | modify | 74 | 1.91 | 1.53210 | 1.52329 | 1.47990 | ||
312 | 1999.06.09 08:42 | s/l | 74 | 1.91 | 1.52329 | 1.52329 | 1.47990 | 109.30 | 9663.02 |
313 | 1999.06.11 07:00 | buy | 75 | 1.93 | 1.52090 | 0.00000 | 0.00000 | ||
314 | 1999.06.11 07:00 | modify | 75 | 1.93 | 1.52090 | 1.49400 | 1.57470 | ||
315 | 1999.06.14 13:40 | modify | 75 | 1.93 | 1.52090 | 1.52495 | 1.57470 | ||
316 | 1999.06.14 17:19 | modify | 75 | 1.93 | 1.52090 | 1.52967 | 1.57470 | ||
317 | 1999.06.14 17:44 | s/l | 75 | 1.93 | 1.52967 | 1.52967 | 1.57470 | 109.55 | 9772.57 |
318 | 1999.06.18 11:00 | sell | 76 | 1.95 | 1.54570 | 0.00000 | 0.00000 | ||
319 | 1999.06.18 11:00 | modify | 76 | 1.95 | 1.54570 | 1.57260 | 1.49190 | ||
320 | 1999.06.18 13:35 | modify | 76 | 1.95 | 1.54570 | 1.54166 | 1.49190 | ||
321 | 1999.06.18 13:53 | modify | 76 | 1.95 | 1.54570 | 1.53695 | 1.49190 | ||
322 | 1999.06.18 13:54 | s/l | 76 | 1.95 | 1.53695 | 1.53695 | 1.49190 | 110.02 | 9882.59 |
323 | 1999.06.23 07:00 | buy | 77 | 1.98 | 1.54290 | 0.00000 | 0.00000 | ||
324 | 1999.06.23 07:00 | modify | 77 | 1.98 | 1.54290 | 1.51590 | 1.59690 | ||
325 | 1999.06.23 10:43 | modify | 77 | 1.98 | 1.54290 | 1.54695 | 1.59690 | ||
326 | 1999.06.23 11:52 | s/l | 77 | 1.98 | 1.54695 | 1.54695 | 1.59690 | 50.85 | 9933.44 |
327 | 1999.06.23 16:00 | buy | 78 | 1.99 | 1.55120 | 0.00000 | 0.00000 | ||
328 | 1999.06.23 16:00 | modify | 78 | 1.99 | 1.55120 | 1.52420 | 1.60520 | ||
329 | 1999.06.24 20:00 | close | 78 | 1.99 | 1.53590 | 1.52420 | 1.60520 | -199.65 | 9733.79 |
330 | 1999.06.24 20:00 | sell | 79 | 1.95 | 1.53590 | 0.00000 | 0.00000 | ||
331 | 1999.06.24 20:00 | modify | 79 | 1.95 | 1.53590 | 1.56280 | 1.48200 | ||
332 | 1999.06.25 09:02 | modify | 79 | 1.95 | 1.53590 | 1.53178 | 1.48200 | ||
333 | 1999.06.25 13:57 | s/l | 79 | 1.95 | 1.53178 | 1.53178 | 1.48200 | 51.26 | 9785.05 |
334 | 1999.06.28 02:00 | buy | 80 | 1.96 | 1.53590 | 0.00000 | 0.00000 | ||
335 | 1999.06.28 02:00 | modify | 80 | 1.96 | 1.53590 | 1.50890 | 1.58990 | ||
336 | 1999.06.28 17:02 | modify | 80 | 1.96 | 1.53590 | 1.53996 | 1.58990 | ||
337 | 1999.06.28 22:30 | modify | 80 | 1.96 | 1.53590 | 1.54469 | 1.58990 | ||
338 | 1999.06.29 04:48 | s/l | 80 | 1.96 | 1.54469 | 1.54469 | 1.58990 | 110.43 | 9895.48 |
339 | 1999.06.29 11:00 | buy | 81 | 1.98 | 1.54520 | 0.00000 | 0.00000 | ||
340 | 1999.06.29 11:00 | modify | 81 | 1.98 | 1.54520 | 1.51770 | 1.60030 | ||
341 | 1999.06.29 18:20 | modify | 81 | 1.98 | 1.54520 | 1.54934 | 1.60030 | ||
342 | 1999.06.29 18:33 | s/l | 81 | 1.98 | 1.54934 | 1.54934 | 1.60030 | 51.93 | 9947.41 |
343 | 1999.06.30 11:00 | buy | 82 | 1.99 | 1.55120 | 0.00000 | 0.00000 | ||
344 | 1999.06.30 11:00 | modify | 82 | 1.99 | 1.55120 | 1.52360 | 1.60650 | ||
345 | 1999.07.01 14:46 | modify | 82 | 1.99 | 1.55120 | 1.55536 | 1.60650 | ||
346 | 1999.07.01 14:46 | modify | 82 | 1.99 | 1.55120 | 1.56035 | 1.60650 | ||
347 | 1999.07.01 14:46 | modify | 82 | 1.99 | 1.55120 | 1.56161 | 1.60650 | ||
348 | 1999.07.02 16:24 | modify | 82 | 1.99 | 1.55120 | 1.56190 | 1.60650 | ||
349 | 1999.07.06 08:23 | modify | 82 | 1.99 | 1.55120 | 1.56230 | 1.60650 | ||
350 | 1999.07.06 08:27 | modify | 82 | 1.99 | 1.55120 | 1.56253 | 1.60650 | ||
351 | 1999.07.06 08:30 | modify | 82 | 1.99 | 1.55120 | 1.56282 | 1.60650 | ||
352 | 1999.07.06 16:34 | s/l | 82 | 1.99 | 1.56282 | 1.56282 | 1.60650 | 146.19 | 10093.60 |
353 | 1999.07.07 06:02 | sell | 83 | 2.02 | 1.56540 | 0.00000 | 0.00000 | ||
354 | 1999.07.07 06:02 | modify | 83 | 2.02 | 1.56540 | 1.59370 | 1.50870 | ||
355 | 1999.07.12 10:08 | close | 83 | 2.02 | 1.58290 | 1.59370 | 1.50870 | -225.36 | 9868.24 |
356 | 1999.07.13 12:06 | buy | 84 | 1.97 | 1.58099 | 0.00000 | 0.00000 | ||
357 | 1999.07.13 12:06 | modify | 84 | 1.97 | 1.58099 | 1.55349 | 1.63599 | ||
358 | 1999.07.13 16:00 | close | 84 | 1.97 | 1.57310 | 1.55349 | 1.63599 | -99.80 | 9768.44 |
359 | 1999.07.13 16:00 | sell | 85 | 1.95 | 1.57310 | 0.00000 | 0.00000 | ||
360 | 1999.07.13 16:00 | modify | 85 | 1.95 | 1.57310 | 1.60060 | 1.51810 | ||
361 | 1999.07.15 15:53 | modify | 85 | 1.95 | 1.57310 | 1.56892 | 1.51810 | ||
362 | 1999.07.15 16:23 | s/l | 85 | 1.95 | 1.56892 | 1.56892 | 1.51810 | 50.18 | 9818.62 |
363 | 1999.07.19 12:00 | sell | 86 | 1.96 | 1.58230 | 0.00000 | 0.00000 | ||
364 | 1999.07.19 12:00 | modify | 86 | 1.96 | 1.58230 | 1.60970 | 1.52740 | ||
365 | 1999.07.19 17:58 | modify | 86 | 1.96 | 1.58230 | 1.57818 | 1.52740 | ||
366 | 1999.07.19 18:20 | modify | 86 | 1.96 | 1.58230 | 1.57337 | 1.52740 | ||
367 | 1999.07.19 18:20 | modify | 86 | 1.96 | 1.58230 | 1.57200 | 1.52740 | ||
368 | 1999.07.19 18:28 | modify | 86 | 1.96 | 1.58230 | 1.57178 | 1.52740 | ||
369 | 1999.07.19 18:29 | modify | 86 | 1.96 | 1.58230 | 1.57157 | 1.52740 | ||
370 | 1999.07.19 18:29 | modify | 86 | 1.96 | 1.58230 | 1.57131 | 1.52740 | ||
371 | 1999.07.19 18:29 | modify | 86 | 1.96 | 1.58230 | 1.57105 | 1.52740 | ||
372 | 1999.07.19 18:30 | modify | 86 | 1.96 | 1.58230 | 1.57070 | 1.52740 | ||
373 | 1999.07.19 18:30 | modify | 86 | 1.96 | 1.58230 | 1.56962 | 1.52740 | ||
374 | 1999.07.19 18:30 | modify | 86 | 1.96 | 1.58230 | 1.56854 | 1.52740 | ||
375 | 1999.07.19 18:30 | modify | 86 | 1.96 | 1.58230 | 1.56745 | 1.52740 | ||
376 | 1999.07.19 18:30 | modify | 86 | 1.96 | 1.58230 | 1.56588 | 1.52740 | ||
377 | 1999.07.20 10:12 | modify | 86 | 1.96 | 1.58230 | 1.56469 | 1.52740 | ||
378 | 1999.07.20 10:15 | modify | 86 | 1.96 | 1.58230 | 1.56296 | 1.52740 | ||
379 | 1999.07.20 10:17 | modify | 86 | 1.96 | 1.58230 | 1.56188 | 1.52740 | ||
380 | 1999.07.20 10:18 | modify | 86 | 1.96 | 1.58230 | 1.56086 | 1.52740 | ||
381 | 1999.07.20 11:07 | close | 86 | 1.96 | 1.54673 | 1.56086 | 1.52740 | 449.56 | 10268.18 |
382 | 1999.07.20 11:07 | buy | 87 | 2.05 | 1.54673 | 0.00000 | 0.00000 | ||
383 | 1999.07.20 11:07 | modify | 87 | 2.05 | 1.54673 | 1.51793 | 1.60443 | ||
384 | 1999.07.21 15:00 | close | 87 | 2.05 | 1.53010 | 1.51793 | 1.60443 | -223.98 | 10044.20 |
385 | 1999.07.23 14:16 | buy | 88 | 2.01 | 1.52910 | 0.00000 | 0.00000 | ||
386 | 1999.07.23 14:16 | modify | 88 | 2.01 | 1.52910 | 1.49930 | 1.58880 | ||
387 | 1999.07.26 12:00 | close | 88 | 2.01 | 1.51020 | 1.49930 | 1.58880 | -252.70 | 9791.50 |
388 | 1999.07.27 03:02 | sell | 89 | 1.96 | 1.50540 | 0.00000 | 0.00000 | ||
389 | 1999.07.27 03:02 | modify | 89 | 1.96 | 1.50540 | 1.53600 | 1.44410 | ||
390 | 1999.07.28 08:19 | modify | 89 | 1.96 | 1.50540 | 1.50076 | 1.44410 | ||
391 | 1999.07.28 10:12 | s/l | 89 | 1.96 | 1.50076 | 1.50076 | 1.44410 | 59.41 | 9850.91 |
392 | 1999.07.28 11:00 | buy | 90 | 1.97 | 1.50210 | 0.00000 | 0.00000 | ||
393 | 1999.07.28 11:00 | modify | 90 | 1.97 | 1.50210 | 1.47120 | 1.56390 | ||
394 | 1999.07.29 10:00 | close | 90 | 1.97 | 1.49600 | 1.47120 | 1.56390 | -81.72 | 9769.19 |
395 | 1999.07.29 10:00 | sell | 91 | 1.95 | 1.49600 | 0.00000 | 0.00000 | ||
396 | 1999.07.29 10:00 | modify | 91 | 1.95 | 1.49600 | 1.52650 | 1.43500 | ||
397 | 1999.07.29 17:04 | modify | 91 | 1.95 | 1.49600 | 1.49142 | 1.43500 | ||
398 | 1999.07.29 17:23 | s/l | 91 | 1.95 | 1.49142 | 1.49142 | 1.43500 | 58.90 | 9828.09 |
399 | 1999.07.30 07:00 | sell | 92 | 1.97 | 1.48890 | 0.00000 | 0.00000 | ||
400 | 1999.07.30 07:00 | modify | 92 | 1.97 | 1.48890 | 1.51960 | 1.42750 | ||
401 | 1999.07.30 15:00 | close | 92 | 1.97 | 1.49440 | 1.51960 | 1.42750 | -73.49 | 9754.60 |
402 | 1999.07.30 15:00 | buy | 93 | 1.95 | 1.49440 | 0.00000 | 0.00000 | ||
403 | 1999.07.30 15:00 | modify | 93 | 1.95 | 1.49440 | 1.46370 | 1.55580 | ||
404 | 1999.08.02 10:28 | modify | 93 | 1.95 | 1.49440 | 1.49894 | 1.55580 | ||
405 | 1999.08.02 11:44 | s/l | 93 | 1.95 | 1.49894 | 1.49894 | 1.55580 | 57.96 | 9812.56 |
406 | 1999.08.04 08:00 | sell | 94 | 1.96 | 1.49240 | 0.00000 | 0.00000 | ||
407 | 1999.08.04 08:00 | modify | 94 | 1.96 | 1.49240 | 1.52260 | 1.43200 | ||
408 | 1999.08.04 08:57 | modify | 94 | 1.96 | 1.49240 | 1.48787 | 1.43200 | ||
409 | 1999.08.04 14:19 | s/l | 94 | 1.96 | 1.48787 | 1.48787 | 1.43200 | 58.70 | 9871.26 |
410 | 1999.08.04 16:00 | buy | 95 | 1.97 | 1.48610 | 0.00000 | 0.00000 | ||
411 | 1999.08.04 16:00 | modify | 95 | 1.97 | 1.48610 | 1.45590 | 1.54650 | ||
412 | 1999.08.05 05:43 | close | 95 | 1.97 | 1.48340 | 1.45590 | 1.54650 | -37.25 | 9834.01 |
413 | 1999.08.05 05:43 | sell | 96 | 1.97 | 1.48340 | 0.00000 | 0.00000 | ||
414 | 1999.08.05 05:43 | modify | 96 | 1.97 | 1.48340 | 1.51380 | 1.42260 | ||
415 | 1999.08.11 03:00 | close | 96 | 1.97 | 1.49890 | 1.51380 | 1.42260 | -205.51 | 9628.50 |
416 | 1999.08.11 04:00 | sell | 97 | 1.93 | 1.49750 | 0.00000 | 0.00000 | ||
417 | 1999.08.11 04:00 | modify | 97 | 1.93 | 1.49750 | 1.52730 | 1.43780 | ||
418 | 1999.08.13 16:00 | close | 97 | 1.93 | 1.51650 | 1.52730 | 1.43780 | -243.56 | 9384.93 |
419 | 1999.08.17 12:18 | buy | 98 | 1.88 | 1.52140 | 0.00000 | 0.00000 | ||
420 | 1999.08.17 12:18 | modify | 98 | 1.88 | 1.52140 | 1.49200 | 1.58020 | ||
421 | 1999.08.19 08:46 | modify | 98 | 1.88 | 1.52140 | 1.52578 | 1.58020 | ||
422 | 1999.08.19 09:16 | s/l | 98 | 1.88 | 1.52578 | 1.52578 | 1.58020 | 52.53 | 9437.46 |
423 | 1999.08.19 13:00 | sell | 99 | 1.89 | 1.52030 | 0.00000 | 0.00000 | ||
424 | 1999.08.19 13:00 | modify | 99 | 1.89 | 1.52030 | 1.54950 | 1.46190 | ||
425 | 1999.08.19 15:08 | modify | 99 | 1.89 | 1.52030 | 1.51592 | 1.46190 | ||
426 | 1999.08.19 15:54 | modify | 99 | 1.89 | 1.52030 | 1.51080 | 1.46190 | ||
427 | 1999.08.19 16:19 | modify | 99 | 1.89 | 1.52030 | 1.50934 | 1.46190 | ||
428 | 1999.08.20 10:04 | modify | 99 | 1.89 | 1.52030 | 1.50911 | 1.46190 | ||
429 | 1999.08.20 10:09 | modify | 99 | 1.89 | 1.52030 | 1.50886 | 1.46190 | ||
430 | 1999.08.20 10:15 | modify | 99 | 1.89 | 1.52030 | 1.50852 | 1.46190 | ||
431 | 1999.08.20 10:29 | modify | 99 | 1.89 | 1.52030 | 1.50830 | 1.46190 | ||
432 | 1999.08.20 12:41 | modify | 99 | 1.89 | 1.52030 | 1.50802 | 1.46190 | ||
433 | 1999.08.20 14:28 | modify | 99 | 1.89 | 1.52030 | 1.50777 | 1.46190 | ||
434 | 1999.08.20 14:28 | modify | 99 | 1.89 | 1.52030 | 1.50735 | 1.46190 | ||
435 | 1999.08.20 14:34 | modify | 99 | 1.89 | 1.52030 | 1.50711 | 1.46190 | ||
436 | 1999.08.23 14:00 | close | 99 | 1.89 | 1.50500 | 1.50711 | 1.46190 | 190.81 | 9628.27 |
437 | 1999.08.23 14:00 | buy | 100 | 1.93 | 1.50500 | 0.00000 | 0.00000 | ||
438 | 1999.08.23 14:00 | modify | 100 | 1.93 | 1.50500 | 1.47480 | 1.56550 | ||
439 | 1999.08.23 17:35 | modify | 100 | 1.93 | 1.50500 | 1.50954 | 1.56550 | ||
440 | 1999.08.23 18:19 | modify | 100 | 1.93 | 1.50500 | 1.51484 | 1.56550 | ||
441 | 1999.08.23 18:20 | modify | 100 | 1.93 | 1.50500 | 1.51635 | 1.56550 | ||
442 | 1999.08.23 18:25 | modify | 100 | 1.93 | 1.50500 | 1.51657 | 1.56550 | ||
443 | 1999.08.23 18:25 | modify | 100 | 1.93 | 1.50500 | 1.51689 | 1.56550 | ||
444 | 1999.08.24 00:56 | modify | 100 | 1.93 | 1.50500 | 1.51715 | 1.56550 | ||
445 | 1999.08.24 00:56 | modify | 100 | 1.93 | 1.50500 | 1.51745 | 1.56550 | ||
446 | 1999.08.24 01:39 | modify | 100 | 1.93 | 1.50500 | 1.51770 | 1.56550 | ||
447 | 1999.08.24 01:43 | modify | 100 | 1.93 | 1.50500 | 1.51805 | 1.56550 | ||
448 | 1999.08.24 01:43 | modify | 100 | 1.93 | 1.50500 | 1.51830 | 1.56550 | ||
449 | 1999.08.24 01:43 | modify | 100 | 1.93 | 1.50500 | 1.51860 | 1.56550 | ||
450 | 1999.08.24 01:43 | modify | 100 | 1.93 | 1.50500 | 1.51890 | 1.56550 | ||
451 | 1999.08.24 01:46 | modify | 100 | 1.93 | 1.50500 | 1.51919 | 1.56550 | ||
452 | 1999.08.24 01:47 | modify | 100 | 1.93 | 1.50500 | 1.51955 | 1.56550 | ||
453 | 1999.08.24 01:47 | modify | 100 | 1.93 | 1.50500 | 1.51983 | 1.56550 | ||
454 | 1999.08.24 01:47 | modify | 100 | 1.93 | 1.50500 | 1.52004 | 1.56550 | ||
455 | 1999.08.24 01:48 | modify | 100 | 1.93 | 1.50500 | 1.52040 | 1.56550 | ||
456 | 1999.08.24 01:52 | modify | 100 | 1.93 | 1.50500 | 1.52080 | 1.56550 | ||
457 | 1999.08.24 01:52 | modify | 100 | 1.93 | 1.50500 | 1.52145 | 1.56550 | ||
458 | 1999.08.24 01:52 | modify | 100 | 1.93 | 1.50500 | 1.52265 | 1.56550 | ||
459 | 1999.08.24 09:15 | close | 100 | 1.93 | 1.52929 | 1.52265 | 1.56550 | 305.45 | 9933.72 |
460 | 1999.08.24 09:15 | sell | 101 | 1.99 | 1.52929 | 0.00000 | 0.00000 | ||
461 | 1999.08.24 09:15 | modify | 101 | 1.99 | 1.52929 | 1.56079 | 1.46619 | ||
462 | 1999.08.24 12:02 | modify | 101 | 1.99 | 1.52929 | 1.52455 | 1.46619 | ||
463 | 1999.08.24 12:15 | s/l | 101 | 1.99 | 1.52455 | 1.52455 | 1.46619 | 60.87 | 9994.59 |
464 | 1999.08.24 12:15 | sell | 102 | 2.00 | 1.52437 | 0.00000 | 0.00000 | ||
465 | 1999.08.24 12:15 | modify | 102 | 2.00 | 1.52437 | 1.55587 | 1.46127 | ||
466 | 1999.08.31 13:03 | modify | 102 | 2.00 | 1.52437 | 1.51980 | 1.46127 | ||
467 | 1999.08.31 14:24 | modify | 102 | 2.00 | 1.52437 | 1.51447 | 1.46127 | ||
468 | 1999.08.31 15:38 | s/l | 102 | 2.00 | 1.51447 | 1.51447 | 1.46127 | 128.30 | 10122.88 |
469 | 1999.09.02 00:11 | buy | 103 | 2.02 | 1.51490 | 0.00000 | 0.00000 | ||
470 | 1999.09.02 00:11 | modify | 103 | 2.02 | 1.51490 | 1.48530 | 1.57410 | ||
471 | 1999.09.02 13:00 | close | 103 | 2.02 | 1.49830 | 1.48530 | 1.57410 | -224.81 | 9898.07 |
472 | 1999.09.02 14:04 | sell | 104 | 1.98 | 1.50100 | 0.00000 | 0.00000 | ||
473 | 1999.09.02 14:04 | modify | 104 | 1.98 | 1.50100 | 1.53060 | 1.44180 | ||
474 | 1999.09.02 15:43 | modify | 104 | 1.98 | 1.50100 | 1.49655 | 1.44180 | ||
475 | 1999.09.02 15:49 | s/l | 104 | 1.98 | 1.49655 | 1.49655 | 1.44180 | 57.88 | 9955.95 |
476 | 1999.09.02 22:01 | buy | 105 | 1.99 | 1.49470 | 0.00000 | 0.00000 | ||
477 | 1999.09.02 22:01 | modify | 105 | 1.99 | 1.49470 | 1.46510 | 1.55390 | ||
478 | 1999.09.03 14:32 | modify | 105 | 1.99 | 1.49470 | 1.49931 | 1.55390 | ||
479 | 1999.09.03 14:44 | modify | 105 | 1.99 | 1.49470 | 1.50468 | 1.55390 | ||
480 | 1999.09.03 14:50 | s/l | 105 | 1.99 | 1.50468 | 1.50468 | 1.55390 | 130.85 | 10086.81 |
481 | 1999.09.03 20:00 | buy | 106 | 2.02 | 1.50650 | 0.00000 | 0.00000 | ||
482 | 1999.09.03 20:00 | modify | 106 | 2.02 | 1.50650 | 1.47580 | 1.56790 | ||
483 | 1999.09.07 02:51 | modify | 106 | 2.02 | 1.50650 | 1.51097 | 1.56790 | ||
484 | 1999.09.07 05:36 | s/l | 106 | 2.02 | 1.51097 | 1.51097 | 1.56790 | 58.49 | 10145.29 |
485 | 1999.09.07 09:01 | sell | 107 | 2.03 | 1.51150 | 0.00000 | 0.00000 | ||
486 | 1999.09.07 09:01 | modify | 107 | 2.03 | 1.51150 | 1.54130 | 1.45190 | ||
487 | 1999.09.08 08:41 | modify | 107 | 2.03 | 1.51150 | 1.50702 | 1.45190 | ||
488 | 1999.09.08 10:57 | s/l | 107 | 2.03 | 1.50702 | 1.50702 | 1.45190 | 59.10 | 10204.40 |
489 | 1999.09.09 19:00 | buy | 108 | 2.04 | 1.51770 | 0.00000 | 0.00000 | ||
490 | 1999.09.09 19:00 | modify | 108 | 2.04 | 1.51770 | 1.48800 | 1.57710 | ||
491 | 1999.09.10 03:53 | modify | 108 | 2.04 | 1.51770 | 1.52219 | 1.57710 | ||
492 | 1999.09.10 04:46 | s/l | 108 | 2.04 | 1.52219 | 1.52219 | 1.57710 | 59.02 | 10263.42 |
493 | 1999.09.10 05:11 | buy | 109 | 2.05 | 1.52220 | 0.00000 | 0.00000 | ||
494 | 1999.09.10 05:11 | modify | 109 | 2.05 | 1.52220 | 1.49230 | 1.58200 | ||
495 | 1999.09.10 09:48 | close | 109 | 2.05 | 1.52010 | 1.49230 | 1.58200 | -29.35 | 10234.07 |
496 | 1999.09.10 09:48 | sell | 110 | 2.05 | 1.52010 | 0.00000 | 0.00000 | ||
497 | 1999.09.10 09:48 | modify | 110 | 2.05 | 1.52010 | 1.55000 | 1.46030 | ||
498 | 1999.09.10 18:00 | close | 110 | 2.05 | 1.54400 | 1.55000 | 1.46030 | -318.36 | 9915.71 |
499 | 1999.09.14 13:00 | sell | 111 | 1.98 | 1.54860 | 0.00000 | 0.00000 | ||
500 | 1999.09.14 13:00 | modify | 111 | 1.98 | 1.54860 | 1.58070 | 1.48430 | ||
501 | 1999.09.14 15:42 | modify | 111 | 1.98 | 1.54860 | 1.54377 | 1.48430 | ||
502 | 1999.09.14 18:06 | s/l | 111 | 1.98 | 1.54377 | 1.54377 | 1.48430 | 60.95 | 9976.66 |
503 | 1999.09.14 20:00 | sell | 112 | 2.00 | 1.54990 | 0.00000 | 0.00000 | ||
504 | 1999.09.14 20:00 | modify | 112 | 2.00 | 1.54990 | 1.58200 | 1.48560 | ||
505 | 1999.09.15 16:48 | modify | 112 | 2.00 | 1.54990 | 1.54499 | 1.48560 | ||
506 | 1999.09.15 17:05 | s/l | 112 | 2.00 | 1.54499 | 1.54499 | 1.48560 | 62.35 | 10039.01 |
507 | 1999.09.16 23:03 | buy | 113 | 2.01 | 1.54380 | 0.00000 | 0.00000 | ||
508 | 1999.09.16 23:03 | modify | 113 | 2.01 | 1.54380 | 1.51090 | 1.60960 | ||
509 | 1999.09.20 22:21 | modify | 113 | 2.01 | 1.54380 | 1.54878 | 1.60960 | ||
510 | 1999.09.21 01:00 | s/l | 113 | 2.01 | 1.54878 | 1.54878 | 1.60960 | 63.22 | 10102.23 |
511 | 1999.09.21 15:00 | buy | 114 | 2.02 | 1.54510 | 0.00000 | 0.00000 | ||
512 | 1999.09.21 15:00 | modify | 114 | 2.02 | 1.54510 | 1.51140 | 1.61250 | ||
513 | 1999.09.21 21:00 | close | 114 | 2.02 | 1.52870 | 1.51140 | 1.61250 | -217.72 | 9884.51 |
514 | 1999.09.21 23:03 | sell | 115 | 1.98 | 1.52710 | 0.00000 | 0.00000 | ||
515 | 1999.09.21 23:03 | modify | 115 | 1.98 | 1.52710 | 1.56080 | 1.45970 | ||
516 | 1999.09.22 13:00 | close | 115 | 1.98 | 1.52940 | 1.56080 | 1.45970 | -30.97 | 9853.53 |
517 | 1999.09.22 13:00 | buy | 116 | 1.97 | 1.52940 | 0.00000 | 0.00000 | ||
518 | 1999.09.22 13:00 | modify | 116 | 1.97 | 1.52940 | 1.49480 | 1.59860 | ||
519 | 1999.09.22 19:12 | modify | 116 | 1.97 | 1.52940 | 1.53459 | 1.59860 | ||
520 | 1999.09.23 02:08 | s/l | 116 | 1.97 | 1.53459 | 1.53459 | 1.59860 | 65.24 | 9918.77 |
521 | 1999.09.24 03:00 | buy | 117 | 1.98 | 1.52420 | 0.00000 | 0.00000 | ||
522 | 1999.09.24 03:00 | modify | 117 | 1.98 | 1.52420 | 1.48830 | 1.59610 | ||
523 | 1999.09.24 16:14 | modify | 117 | 1.98 | 1.52420 | 1.52960 | 1.59610 | ||
524 | 1999.09.24 16:25 | s/l | 117 | 1.98 | 1.52960 | 1.52960 | 1.59610 | 68.92 | 9987.69 |
525 | 1999.09.24 21:01 | sell | 118 | 2.00 | 1.53210 | 0.00000 | 0.00000 | ||
526 | 1999.09.24 21:01 | modify | 118 | 2.00 | 1.53210 | 1.56800 | 1.46020 | ||
527 | 1999.09.28 15:32 | modify | 118 | 2.00 | 1.53210 | 1.52667 | 1.46020 | ||
528 | 1999.09.28 16:03 | s/l | 118 | 2.00 | 1.52667 | 1.52667 | 1.46020 | 69.72 | 10057.42 |
529 | 1999.09.28 21:01 | sell | 119 | 2.01 | 1.51750 | 0.00000 | 0.00000 | ||
530 | 1999.09.28 21:01 | modify | 119 | 2.01 | 1.51750 | 1.55370 | 1.44510 | ||
531 | 1999.09.29 17:04 | modify | 119 | 2.01 | 1.51750 | 1.51200 | 1.44510 | ||
532 | 1999.09.29 18:19 | modify | 119 | 2.01 | 1.51750 | 1.50559 | 1.44510 | ||
533 | 1999.09.29 19:15 | s/l | 119 | 2.01 | 1.50559 | 1.50559 | 1.44510 | 157.74 | 10215.15 |
534 | 1999.09.30 11:00 | buy | 120 | 2.04 | 1.49460 | 0.00000 | 0.00000 | ||
535 | 1999.09.30 11:00 | modify | 120 | 2.04 | 1.49460 | 1.45710 | 1.56960 | ||
536 | 1999.09.30 17:36 | modify | 120 | 2.04 | 1.49460 | 1.50023 | 1.56960 | ||
537 | 1999.09.30 18:37 | s/l | 120 | 2.04 | 1.50023 | 1.50023 | 1.56960 | 75.55 | 10290.70 |
538 | 1999.10.01 13:00 | buy | 121 | 2.06 | 1.48990 | 0.00000 | 0.00000 | ||
539 | 1999.10.01 13:00 | modify | 121 | 2.06 | 1.48990 | 1.45340 | 1.56290 | ||
540 | 1999.10.07 11:00 | close | 121 | 2.06 | 1.48730 | 1.45340 | 1.56290 | -37.88 | 10252.82 |
541 | 1999.10.07 11:00 | sell | 122 | 2.05 | 1.48730 | 0.00000 | 0.00000 | ||
542 | 1999.10.07 11:00 | modify | 122 | 2.05 | 1.48730 | 1.52230 | 1.41730 | ||
543 | 1999.10.08 14:00 | close | 122 | 2.05 | 1.49730 | 1.52230 | 1.41730 | -138.15 | 10114.67 |
544 | 1999.10.08 14:00 | buy | 123 | 2.02 | 1.49730 | 0.00000 | 0.00000 | ||
545 | 1999.10.08 14:00 | modify | 123 | 2.02 | 1.49730 | 1.46200 | 1.56790 | ||
546 | 1999.10.12 23:00 | close | 123 | 2.02 | 1.47850 | 1.46200 | 1.56790 | -258.13 | 9856.54 |
547 | 1999.10.13 07:00 | buy | 124 | 1.97 | 1.47830 | 0.00000 | 0.00000 | ||
548 | 1999.10.13 07:00 | modify | 124 | 1.97 | 1.47830 | 1.44230 | 1.55040 | ||
549 | 1999.10.13 23:00 | close | 124 | 1.97 | 1.47130 | 1.44230 | 1.55040 | -94.72 | 9761.82 |
550 | 1999.10.13 23:00 | sell | 125 | 1.95 | 1.47130 | 0.00000 | 0.00000 | ||
551 | 1999.10.13 23:00 | modify | 125 | 1.95 | 1.47130 | 1.50730 | 1.39920 | ||
552 | 1999.10.14 17:00 | close | 125 | 1.95 | 1.47560 | 1.50730 | 1.39920 | -58.39 | 9703.42 |
553 | 1999.10.14 17:00 | buy | 126 | 1.94 | 1.47560 | 0.00000 | 0.00000 | ||
554 | 1999.10.14 17:00 | modify | 126 | 1.94 | 1.47560 | 1.43960 | 1.54760 | ||
555 | 1999.10.15 07:00 | close | 126 | 1.94 | 1.46780 | 1.43960 | 1.54760 | -104.19 | 9599.23 |
556 | 1999.10.15 07:00 | sell | 127 | 1.92 | 1.46780 | 0.00000 | 0.00000 | ||
557 | 1999.10.15 07:00 | modify | 127 | 1.92 | 1.46780 | 1.50270 | 1.39800 | ||
558 | 1999.10.15 13:55 | modify | 127 | 1.92 | 1.46780 | 1.46256 | 1.39800 | ||
559 | 1999.10.15 14:21 | s/l | 127 | 1.92 | 1.46256 | 1.46256 | 1.39800 | 67.82 | 9667.05 |
560 | 1999.10.18 20:00 | buy | 128 | 1.93 | 1.46510 | 0.00000 | 0.00000 | ||
561 | 1999.10.18 20:00 | modify | 128 | 1.93 | 1.46510 | 1.43000 | 1.53530 | ||
562 | 1999.10.19 14:40 | modify | 128 | 1.93 | 1.46510 | 1.47044 | 1.53530 | ||
563 | 1999.10.19 17:36 | s/l | 128 | 1.93 | 1.47044 | 1.47044 | 1.53530 | 68.99 | 9736.04 |
564 | 1999.10.21 01:02 | buy | 129 | 1.95 | 1.47920 | 0.00000 | 0.00000 | ||
565 | 1999.10.21 01:02 | modify | 129 | 1.95 | 1.47920 | 1.44340 | 1.55090 | ||
566 | 1999.10.22 14:50 | modify | 129 | 1.95 | 1.47920 | 1.48453 | 1.55090 | ||
567 | 1999.10.22 16:44 | modify | 129 | 1.95 | 1.47920 | 1.49076 | 1.55090 | ||
568 | 1999.10.22 17:06 | modify | 129 | 1.95 | 1.47920 | 1.49254 | 1.55090 | ||
569 | 1999.10.26 14:19 | modify | 129 | 1.95 | 1.47920 | 1.49275 | 1.55090 | ||
570 | 1999.10.26 14:20 | modify | 129 | 1.95 | 1.47920 | 1.49300 | 1.55090 | ||
571 | 1999.10.26 14:20 | modify | 129 | 1.95 | 1.47920 | 1.49325 | 1.55090 | ||
572 | 1999.10.26 14:24 | modify | 129 | 1.95 | 1.47920 | 1.49350 | 1.55090 | ||
573 | 1999.10.26 14:25 | modify | 129 | 1.95 | 1.47920 | 1.49375 | 1.55090 | ||
574 | 1999.10.26 14:49 | modify | 129 | 1.95 | 1.47920 | 1.49400 | 1.55090 | ||
575 | 1999.10.26 14:58 | modify | 129 | 1.95 | 1.47920 | 1.49424 | 1.55090 | ||
576 | 1999.10.26 15:00 | modify | 129 | 1.95 | 1.47920 | 1.49450 | 1.55090 | ||
577 | 1999.10.26 15:01 | modify | 129 | 1.95 | 1.47920 | 1.49477 | 1.55090 | ||
578 | 1999.10.26 15:04 | modify | 129 | 1.95 | 1.47920 | 1.49499 | 1.55090 | ||
579 | 1999.10.26 15:04 | modify | 129 | 1.95 | 1.47920 | 1.49525 | 1.55090 | ||
580 | 1999.10.26 15:05 | modify | 129 | 1.95 | 1.47920 | 1.49546 | 1.55090 | ||
581 | 1999.10.26 15:05 | modify | 129 | 1.95 | 1.47920 | 1.49580 | 1.55090 | ||
582 | 1999.10.26 15:06 | modify | 129 | 1.95 | 1.47920 | 1.49601 | 1.55090 | ||
583 | 1999.10.26 15:06 | modify | 129 | 1.95 | 1.47920 | 1.49633 | 1.55090 | ||
584 | 1999.10.26 15:06 | modify | 129 | 1.95 | 1.47920 | 1.49664 | 1.55090 | ||
585 | 1999.10.26 15:06 | modify | 129 | 1.95 | 1.47920 | 1.49782 | 1.55090 | ||
586 | 1999.10.26 15:34 | modify | 129 | 1.95 | 1.47920 | 1.49887 | 1.55090 | ||
587 | 1999.10.27 14:00 | modify | 129 | 1.95 | 1.47920 | 1.49989 | 1.55090 | ||
588 | 1999.10.27 14:21 | modify | 129 | 1.95 | 1.47920 | 1.50094 | 1.55090 | ||
589 | 1999.10.27 14:25 | modify | 129 | 1.95 | 1.47920 | 1.50194 | 1.55090 | ||
590 | 1999.10.27 16:22 | modify | 129 | 1.95 | 1.47920 | 1.50294 | 1.55090 | ||
591 | 1999.10.27 20:18 | modify | 129 | 1.95 | 1.47920 | 1.50424 | 1.55090 | ||
592 | 1999.10.27 20:20 | modify | 129 | 1.95 | 1.47920 | 1.50524 | 1.55090 | ||
593 | 1999.10.28 05:00 | close | 129 | 1.95 | 1.52210 | 1.50524 | 1.55090 | 547.69 | 10283.73 |
594 | 1999.10.29 13:00 | buy | 130 | 2.06 | 1.53400 | 0.00000 | 0.00000 | ||
595 | 1999.10.29 13:00 | modify | 130 | 2.06 | 1.53400 | 1.49970 | 1.60270 | ||
596 | 1999.11.01 00:02 | close | 130 | 2.06 | 1.52080 | 1.49970 | 1.60270 | -179.97 | 10103.76 |
597 | 1999.11.01 00:02 | sell | 131 | 2.02 | 1.52080 | 0.00000 | 0.00000 | ||
598 | 1999.11.01 00:02 | modify | 131 | 2.02 | 1.52080 | 1.55580 | 1.45070 | ||
599 | 1999.11.04 17:00 | close | 131 | 2.02 | 1.54340 | 1.55580 | 1.45070 | -297.83 | 9805.94 |
600 | 1999.11.05 08:00 | buy | 132 | 1.96 | 1.55770 | 0.00000 | 0.00000 | ||
601 | 1999.11.05 08:00 | modify | 132 | 1.96 | 1.55770 | 1.52340 | 1.62640 | ||
602 | 1999.11.08 05:00 | close | 132 | 1.96 | 1.54280 | 1.52340 | 1.62640 | -190.40 | 9615.53 |
603 | 1999.11.08 05:00 | sell | 133 | 1.92 | 1.54280 | 0.00000 | 0.00000 | ||
604 | 1999.11.08 05:00 | modify | 133 | 1.92 | 1.54280 | 1.57670 | 1.47500 | ||
605 | 1999.11.08 12:00 | close | 133 | 1.92 | 1.54520 | 1.57670 | 1.47500 | -30.78 | 9584.75 |
606 | 1999.11.08 21:00 | sell | 134 | 1.92 | 1.54960 | 0.00000 | 0.00000 | ||
607 | 1999.11.08 21:00 | modify | 134 | 1.92 | 1.54960 | 1.58350 | 1.48180 | ||
608 | 1999.11.10 16:33 | modify | 134 | 1.92 | 1.54960 | 1.54456 | 1.48180 | ||
609 | 1999.11.11 11:03 | s/l | 134 | 1.92 | 1.54456 | 1.54456 | 1.48180 | 60.71 | 9645.47 |
610 | 1999.11.15 02:00 | buy | 135 | 1.93 | 1.55700 | 0.00000 | 0.00000 | ||
611 | 1999.11.15 02:00 | modify | 135 | 1.93 | 1.55700 | 1.52440 | 1.62220 | ||
612 | 1999.11.17 10:00 | close | 135 | 1.93 | 1.54030 | 1.52440 | 1.62220 | -210.48 | 9434.99 |
613 | 1999.11.17 16:46 | sell | 136 | 1.89 | 1.54130 | 0.00000 | 0.00000 | ||
614 | 1999.11.17 16:46 | modify | 136 | 1.89 | 1.54130 | 1.57300 | 1.47780 | ||
615 | 1999.11.23 18:00 | close | 136 | 1.89 | 1.55910 | 1.57300 | 1.47780 | -217.88 | 9217.10 |
616 | 1999.11.23 23:00 | buy | 137 | 1.84 | 1.55770 | 0.00000 | 0.00000 | ||
617 | 1999.11.23 23:00 | modify | 137 | 1.84 | 1.55770 | 1.52490 | 1.62330 | ||
618 | 1999.11.24 13:18 | modify | 137 | 1.84 | 1.55770 | 1.56251 | 1.62330 | ||
619 | 1999.11.24 14:57 | s/l | 137 | 1.84 | 1.56251 | 1.56251 | 1.62330 | 55.60 | 9272.71 |
620 | 1999.11.26 11:16 | buy | 138 | 1.85 | 1.57759 | 0.00000 | 0.00000 | ||
621 | 1999.11.26 11:16 | modify | 138 | 1.85 | 1.57759 | 1.54549 | 1.64179 | ||
622 | 1999.11.26 12:31 | modify | 138 | 1.85 | 1.57759 | 1.58241 | 1.64179 | ||
623 | 1999.11.26 13:41 | s/l | 138 | 1.85 | 1.58241 | 1.58241 | 1.64179 | 55.43 | 9328.14 |
624 | 1999.11.26 17:13 | buy | 139 | 1.87 | 1.57700 | 0.00000 | 0.00000 | ||
625 | 1999.11.26 17:13 | modify | 139 | 1.87 | 1.57700 | 1.54490 | 1.64120 | ||
626 | 1999.11.29 05:25 | modify | 139 | 1.87 | 1.57700 | 1.58177 | 1.64120 | ||
627 | 1999.11.29 06:32 | s/l | 139 | 1.87 | 1.58177 | 1.58177 | 1.64120 | 55.34 | 9383.48 |
628 | 1999.11.29 17:38 | buy | 140 | 1.88 | 1.58990 | 0.00000 | 0.00000 | ||
629 | 1999.11.29 17:38 | modify | 140 | 1.88 | 1.58990 | 1.55810 | 1.65350 | ||
630 | 1999.12.02 21:27 | modify | 140 | 1.88 | 1.58990 | 1.59481 | 1.65350 | ||
631 | 1999.12.02 23:06 | s/l | 140 | 1.88 | 1.59481 | 1.59481 | 1.65350 | 56.31 | 9439.79 |
632 | 1999.12.06 03:02 | sell | 141 | 1.89 | 1.59200 | 0.00000 | 0.00000 | ||
633 | 1999.12.06 03:02 | modify | 141 | 1.89 | 1.59200 | 1.62380 | 1.52830 | ||
634 | 1999.12.06 11:52 | modify | 141 | 1.89 | 1.59200 | 1.58722 | 1.52830 | ||
635 | 1999.12.06 12:31 | modify | 141 | 1.89 | 1.59200 | 1.58164 | 1.52830 | ||
636 | 1999.12.06 12:35 | modify | 141 | 1.89 | 1.59200 | 1.58005 | 1.52830 | ||
637 | 1999.12.06 14:07 | modify | 141 | 1.89 | 1.59200 | 1.57980 | 1.52830 | ||
638 | 1999.12.06 14:11 | modify | 141 | 1.89 | 1.59200 | 1.57950 | 1.52830 | ||
639 | 1999.12.06 14:26 | modify | 141 | 1.89 | 1.59200 | 1.57930 | 1.52830 | ||
640 | 1999.12.06 14:26 | modify | 141 | 1.89 | 1.59200 | 1.57896 | 1.52830 | ||
641 | 1999.12.06 14:26 | modify | 141 | 1.89 | 1.59200 | 1.57850 | 1.52830 | ||
642 | 1999.12.06 14:28 | modify | 141 | 1.89 | 1.59200 | 1.57810 | 1.52830 | ||
643 | 1999.12.06 14:34 | modify | 141 | 1.89 | 1.59200 | 1.57788 | 1.52830 | ||
644 | 1999.12.06 14:34 | modify | 141 | 1.89 | 1.59200 | 1.57750 | 1.52830 | ||
645 | 1999.12.06 14:35 | modify | 141 | 1.89 | 1.59200 | 1.57719 | 1.52830 | ||
646 | 1999.12.06 14:35 | modify | 141 | 1.89 | 1.59200 | 1.57698 | 1.52830 | ||
647 | 1999.12.06 14:35 | modify | 141 | 1.89 | 1.59200 | 1.57667 | 1.52830 | ||
648 | 1999.12.06 14:35 | modify | 141 | 1.89 | 1.59200 | 1.57625 | 1.52830 | ||
649 | 1999.12.06 14:36 | modify | 141 | 1.89 | 1.59200 | 1.57565 | 1.52830 | ||
650 | 1999.12.06 14:37 | modify | 141 | 1.89 | 1.59200 | 1.57459 | 1.52830 | ||
651 | 1999.12.06 14:40 | modify | 141 | 1.89 | 1.59200 | 1.57339 | 1.52830 | ||
652 | 1999.12.07 10:11 | modify | 141 | 1.89 | 1.59200 | 1.57232 | 1.52830 | ||
653 | 1999.12.07 10:13 | modify | 141 | 1.89 | 1.59200 | 1.57125 | 1.52830 | ||
654 | 1999.12.07 10:15 | modify | 141 | 1.89 | 1.59200 | 1.57020 | 1.52830 | ||
655 | 1999.12.07 10:16 | modify | 141 | 1.89 | 1.59200 | 1.56872 | 1.52830 | ||
656 | 1999.12.09 12:38 | s/l | 141 | 1.89 | 1.56872 | 1.56872 | 1.52830 | 278.54 | 9718.33 |
657 | 1999.12.10 05:00 | buy | 142 | 1.94 | 1.56460 | 0.00000 | 0.00000 | ||
658 | 1999.12.10 05:00 | modify | 142 | 1.94 | 1.56460 | 1.53180 | 1.63030 | ||
659 | 1999.12.10 09:58 | modify | 142 | 1.94 | 1.56460 | 1.56953 | 1.63030 | ||
660 | 1999.12.10 14:25 | modify | 142 | 1.94 | 1.56460 | 1.57529 | 1.63030 | ||
661 | 1999.12.10 14:29 | s/l | 142 | 1.94 | 1.57529 | 1.57529 | 1.63030 | 130.69 | 9849.02 |
662 | 1999.12.14 02:00 | buy | 143 | 1.97 | 1.58060 | 0.00000 | 0.00000 | ||
663 | 1999.12.14 02:00 | modify | 143 | 1.97 | 1.58060 | 1.54810 | 1.64560 | ||
664 | 1999.12.14 10:06 | modify | 143 | 1.97 | 1.58060 | 1.58548 | 1.64560 | ||
665 | 1999.12.14 13:01 | modify | 143 | 1.97 | 1.58060 | 1.59116 | 1.64560 | ||
666 | 1999.12.14 13:23 | s/l | 143 | 1.97 | 1.59116 | 1.59116 | 1.64560 | 129.78 | 9978.80 |
667 | 1999.12.14 19:00 | sell | 144 | 2.00 | 1.58890 | 0.00000 | 0.00000 | ||
668 | 1999.12.14 19:00 | modify | 144 | 2.00 | 1.58890 | 1.62140 | 1.52390 | ||
669 | 1999.12.15 14:00 | close | 144 | 2.00 | 1.59670 | 1.62140 | 1.52390 | -98.90 | 9879.90 |
670 | 1999.12.15 14:00 | buy | 145 | 1.98 | 1.59670 | 0.00000 | 0.00000 | ||
671 | 1999.12.15 14:00 | modify | 145 | 1.98 | 1.59670 | 1.56400 | 1.66220 | ||
672 | 1999.12.15 20:00 | close | 145 | 1.98 | 1.58760 | 1.56400 | 1.66220 | -114.48 | 9765.42 |
673 | 1999.12.15 20:00 | sell | 146 | 1.95 | 1.58760 | 0.00000 | 0.00000 | ||
674 | 1999.12.15 20:00 | modify | 146 | 1.95 | 1.58760 | 1.62030 | 1.52210 | ||
675 | 1999.12.16 09:39 | modify | 146 | 1.95 | 1.58760 | 1.58268 | 1.52210 | ||
676 | 1999.12.16 10:04 | modify | 146 | 1.95 | 1.58760 | 1.57695 | 1.52210 | ||
677 | 1999.12.16 10:18 | s/l | 146 | 1.95 | 1.57695 | 1.57695 | 1.52210 | 130.10 | 9895.51 |
678 | 1999.12.16 12:45 | buy | 147 | 1.98 | 1.57770 | 0.00000 | 0.00000 | ||
679 | 1999.12.16 12:45 | modify | 147 | 1.98 | 1.57770 | 1.54500 | 1.64320 | ||
680 | 1999.12.17 03:00 | close | 147 | 1.98 | 1.57130 | 1.54500 | 1.64320 | -81.77 | 9813.74 |
681 | 1999.12.17 03:00 | sell | 148 | 1.96 | 1.57130 | 0.00000 | 0.00000 | ||
682 | 1999.12.17 03:00 | modify | 148 | 1.96 | 1.57130 | 1.60330 | 1.50730 | ||
683 | 1999.12.17 12:00 | close | 148 | 1.96 | 1.57330 | 1.60330 | 1.50730 | -25.90 | 9787.84 |
684 | 1999.12.17 12:00 | buy | 149 | 1.96 | 1.57330 | 0.00000 | 0.00000 | ||
685 | 1999.12.17 12:00 | modify | 149 | 1.96 | 1.57330 | 1.54130 | 1.63730 | ||
686 | 1999.12.17 13:54 | modify | 149 | 1.96 | 1.57330 | 1.57810 | 1.63730 | ||
687 | 1999.12.17 16:24 | modify | 149 | 1.96 | 1.57330 | 1.58370 | 1.63730 | ||
688 | 1999.12.17 17:14 | modify | 149 | 1.96 | 1.57330 | 1.58530 | 1.63730 | ||
689 | 1999.12.20 08:11 | s/l | 149 | 1.96 | 1.58530 | 1.58530 | 1.63730 | 147.25 | 9935.09 |
690 | 1999.12.21 01:01 | buy | 150 | 1.99 | 1.57750 | 0.00000 | 0.00000 | ||
691 | 1999.12.21 01:01 | modify | 150 | 1.99 | 1.57750 | 1.54430 | 1.64400 | ||
692 | 1999.12.21 10:25 | modify | 150 | 1.99 | 1.57750 | 1.58249 | 1.64400 | ||
693 | 1999.12.23 15:51 | s/l | 150 | 1.99 | 1.58249 | 1.58249 | 1.64400 | 61.21 | 9996.30 |
694 | 1999.12.23 17:00 | sell | 151 | 2.00 | 1.57810 | 0.00000 | 0.00000 | ||
695 | 1999.12.23 17:00 | modify | 151 | 2.00 | 1.57810 | 1.61110 | 1.51210 | ||
696 | 1999.12.24 08:00 | close | 151 | 2.00 | 1.58270 | 1.61110 | 1.51210 | -59.33 | 9936.96 |
697 | 1999.12.24 08:00 | buy | 152 | 1.99 | 1.58270 | 0.00000 | 0.00000 | ||
698 | 1999.12.24 08:00 | modify | 152 | 1.99 | 1.58270 | 1.54930 | 1.64950 | ||
699 | 1999.12.28 14:16 | modify | 152 | 1.99 | 1.58270 | 1.58762 | 1.64950 | ||
700 | 1999.12.28 16:44 | modify | 152 | 1.99 | 1.58270 | 1.59337 | 1.64950 | ||
701 | 1999.12.28 17:05 | s/l | 152 | 1.99 | 1.59337 | 1.59337 | 1.64950 | 131.99 | 10068.95 |
702 | 1999.12.29 01:12 | buy | 153 | 2.01 | 1.59220 | 0.00000 | 0.00000 | ||
703 | 1999.12.29 01:12 | modify | 153 | 2.01 | 1.59220 | 1.55900 | 1.65870 | ||
704 | 1999.12.30 13:00 | modify | 153 | 2.01 | 1.59220 | 1.59708 | 1.65870 | ||
705 | 1999.12.30 14:05 | s/l | 153 | 2.01 | 1.59708 | 1.59708 | 1.65870 | 60.00 | 10128.95 |
706 | 1999.12.31 02:00 | sell | 154 | 2.03 | 1.59400 | 0.00000 | 0.00000 | ||
707 | 1999.12.31 02:00 | modify | 154 | 2.03 | 1.59400 | 1.62540 | 1.53120 | ||
708 | 2000.01.03 00:58 | modify | 154 | 2.03 | 1.59400 | 1.58934 | 1.53120 | ||
709 | 2000.01.03 01:06 | s/l | 154 | 2.03 | 1.58934 | 1.58934 | 1.53120 | 58.28 | 10187.24 |
710 | 2000.01.03 09:17 | buy | 155 | 2.04 | 1.58825 | 0.00000 | 0.00000 | ||
711 | 2000.01.03 09:17 | modify | 155 | 2.04 | 1.58825 | 1.55725 | 1.65035 | ||
712 | 2000.01.03 15:32 | modify | 155 | 2.04 | 1.58825 | 1.59291 | 1.65035 | ||
713 | 2000.01.03 16:41 | s/l | 155 | 2.04 | 1.59291 | 1.59291 | 1.65035 | 58.66 | 10245.90 |
714 | 2000.01.03 17:00 | sell | 156 | 2.05 | 1.58170 | 0.00000 | 0.00000 | ||
715 | 2000.01.03 17:00 | modify | 156 | 2.05 | 1.58170 | 1.61270 | 1.51960 | ||
716 | 2000.01.03 18:29 | modify | 156 | 2.05 | 1.58170 | 1.57704 | 1.51960 | ||
717 | 2000.01.03 18:51 | modify | 156 | 2.05 | 1.58170 | 1.57159 | 1.51960 | ||
718 | 2000.01.03 18:57 | s/l | 156 | 2.05 | 1.57159 | 1.57159 | 1.51960 | 130.85 | 10376.75 |
719 | 2000.01.04 13:00 | buy | 157 | 2.08 | 1.55540 | 0.00000 | 0.00000 | ||
720 | 2000.01.04 13:00 | modify | 157 | 2.08 | 1.55540 | 1.52260 | 1.62110 | ||
721 | 2000.01.07 13:35 | modify | 157 | 2.08 | 1.55540 | 1.56050 | 1.62110 | ||
722 | 2000.01.07 14:31 | s/l | 157 | 2.08 | 1.56050 | 1.56050 | 1.62110 | 66.23 | 10442.98 |
723 | 2000.01.12 18:00 | buy | 158 | 2.09 | 1.56610 | 0.00000 | 0.00000 | ||
724 | 2000.01.12 18:00 | modify | 158 | 2.09 | 1.56610 | 1.53360 | 1.63110 | ||
725 | 2000.01.13 14:35 | modify | 158 | 2.09 | 1.56610 | 1.57100 | 1.63110 | ||
726 | 2000.01.13 14:46 | s/l | 158 | 2.09 | 1.57100 | 1.57100 | 1.63110 | 63.71 | 10506.69 |
727 | 2000.01.18 23:00 | sell | 159 | 2.10 | 1.59100 | 0.00000 | 0.00000 | ||
728 | 2000.01.18 23:00 | modify | 159 | 2.10 | 1.59100 | 1.62290 | 1.52720 | ||
729 | 2000.01.20 19:14 | modify | 159 | 2.10 | 1.59100 | 1.58622 | 1.52720 | ||
730 | 2000.01.20 19:51 | s/l | 159 | 2.10 | 1.58622 | 1.58622 | 1.52720 | 61.38 | 10568.07 |
731 | 2000.01.20 20:00 | sell | 160 | 2.11 | 1.58490 | 0.00000 | 0.00000 | ||
732 | 2000.01.20 20:00 | modify | 160 | 2.11 | 1.58490 | 1.61670 | 1.52120 | ||
733 | 2000.01.21 10:53 | close | 160 | 2.11 | 1.58761 | 1.61670 | 1.52120 | -37.29 | 10530.77 |
734 | 2000.01.21 10:53 | buy | 161 | 2.11 | 1.58761 | 0.00000 | 0.00000 | ||
735 | 2000.01.21 10:53 | modify | 161 | 2.11 | 1.58761 | 1.55581 | 1.65121 | ||
736 | 2000.01.21 14:19 | modify | 161 | 2.11 | 1.58761 | 1.59239 | 1.65121 | ||
737 | 2000.01.21 15:45 | modify | 161 | 2.11 | 1.58761 | 1.59796 | 1.65121 | ||
738 | 2000.01.21 16:17 | s/l | 161 | 2.11 | 1.59796 | 1.59796 | 1.65121 | 135.61 | 10666.38 |
739 | 2000.01.21 17:00 | buy | 162 | 2.13 | 1.60010 | 0.00000 | 0.00000 | ||
740 | 2000.01.21 17:00 | modify | 162 | 2.13 | 1.60010 | 1.56830 | 1.66370 | ||
741 | 2000.01.24 00:05 | modify | 162 | 2.13 | 1.60010 | 1.60491 | 1.66370 | ||
742 | 2000.01.24 02:02 | s/l | 162 | 2.13 | 1.60491 | 1.60491 | 1.66370 | 62.63 | 10729.01 |
743 | 2000.01.24 02:02 | buy | 163 | 2.15 | 1.60508 | 0.00000 | 0.00000 | ||
744 | 2000.01.24 02:02 | modify | 163 | 2.15 | 1.60508 | 1.57308 | 1.66918 | ||
745 | 2000.01.24 15:07 | modify | 163 | 2.15 | 1.60508 | 1.60989 | 1.66918 | ||
746 | 2000.01.24 15:19 | s/l | 163 | 2.15 | 1.60989 | 1.60989 | 1.66918 | 63.17 | 10792.18 |
747 | 2000.01.25 00:01 | sell | 164 | 2.16 | 1.59990 | 0.00000 | 0.00000 | ||
748 | 2000.01.25 00:01 | modify | 164 | 2.16 | 1.59990 | 1.63240 | 1.53490 | ||
749 | 2000.01.27 15:00 | close | 164 | 2.16 | 1.62320 | 1.63240 | 1.53490 | -312.01 | 10480.17 |
750 | 2000.01.31 20:00 | buy | 165 | 2.10 | 1.65840 | 0.00000 | 0.00000 | ||
751 | 2000.01.31 20:00 | modify | 165 | 2.10 | 1.65840 | 1.62580 | 1.72360 | ||
752 | 2000.02.02 20:00 | close | 165 | 2.10 | 1.64910 | 1.62580 | 1.72360 | -119.77 | 10360.41 |
753 | 2000.02.02 20:00 | sell | 166 | 2.07 | 1.64910 | 0.00000 | 0.00000 | ||
754 | 2000.02.02 20:00 | modify | 166 | 2.07 | 1.64910 | 1.68240 | 1.58250 | ||
755 | 2000.02.03 15:43 | modify | 166 | 2.07 | 1.64910 | 1.64401 | 1.58250 | ||
756 | 2000.02.03 16:16 | modify | 166 | 2.07 | 1.64910 | 1.63808 | 1.58250 | ||
757 | 2000.02.03 16:22 | s/l | 166 | 2.07 | 1.63808 | 1.63808 | 1.58250 | 137.58 | 10497.98 |
758 | 2000.02.04 19:00 | buy | 167 | 2.10 | 1.64400 | 0.00000 | 0.00000 | ||
759 | 2000.02.04 19:00 | modify | 167 | 2.10 | 1.64400 | 1.60840 | 1.71530 | ||
760 | 2000.02.08 14:00 | close | 167 | 2.10 | 1.62280 | 1.60840 | 1.71530 | -275.68 | 10222.31 |
761 | 2000.02.11 11:00 | buy | 168 | 2.04 | 1.62870 | 0.00000 | 0.00000 | ||
762 | 2000.02.11 11:00 | modify | 168 | 2.04 | 1.62870 | 1.59000 | 1.70610 | ||
763 | 2000.02.11 12:54 | modify | 168 | 2.04 | 1.62870 | 1.63451 | 1.70610 | ||
764 | 2000.02.11 15:02 | s/l | 168 | 2.04 | 1.63451 | 1.63451 | 1.70610 | 71.50 | 10293.81 |
765 | 2000.02.11 23:01 | sell | 169 | 2.06 | 1.62520 | 0.00000 | 0.00000 | ||
766 | 2000.02.11 23:01 | modify | 169 | 2.06 | 1.62520 | 1.66390 | 1.54780 | ||
767 | 2000.02.14 13:00 | close | 169 | 2.06 | 1.62560 | 1.66390 | 1.54780 | -6.31 | 10287.50 |
768 | 2000.02.14 19:00 | buy | 170 | 2.06 | 1.64130 | 0.00000 | 0.00000 | ||
769 | 2000.02.14 19:00 | modify | 170 | 2.06 | 1.64130 | 1.60220 | 1.71960 | ||
770 | 2000.02.15 08:04 | close | 170 | 2.06 | 1.63997 | 1.60220 | 1.71960 | -17.88 | 10269.62 |
771 | 2000.02.15 08:04 | sell | 171 | 2.05 | 1.63997 | 0.00000 | 0.00000 | ||
772 | 2000.02.15 08:04 | modify | 171 | 2.05 | 1.63997 | 1.67837 | 1.56307 | ||
773 | 2000.02.15 16:55 | modify | 171 | 2.05 | 1.63997 | 1.63420 | 1.56307 | ||
774 | 2000.02.15 17:06 | s/l | 171 | 2.05 | 1.63420 | 1.63420 | 1.56307 | 71.35 | 10340.97 |
775 | 2000.02.16 05:00 | sell | 172 | 2.07 | 1.63580 | 0.00000 | 0.00000 | ||
776 | 2000.02.16 05:00 | modify | 172 | 2.07 | 1.63580 | 1.67400 | 1.55940 | ||
777 | 2000.02.16 19:32 | modify | 172 | 2.07 | 1.63580 | 1.63006 | 1.55940 | ||
778 | 2000.02.17 08:30 | close | 172 | 2.07 | 1.62435 | 1.63006 | 1.55940 | 144.24 | 10485.21 |
779 | 2000.02.17 08:30 | buy | 173 | 2.10 | 1.62435 | 0.00000 | 0.00000 | ||
780 | 2000.02.17 08:30 | modify | 173 | 2.10 | 1.62435 | 1.58625 | 1.70055 | ||
781 | 2000.02.18 15:11 | modify | 173 | 2.10 | 1.62435 | 1.63009 | 1.70055 | ||
782 | 2000.02.18 16:02 | s/l | 173 | 2.10 | 1.63009 | 1.63009 | 1.70055 | 72.77 | 10557.98 |
783 | 2000.02.21 11:00 | buy | 174 | 2.11 | 1.62320 | 0.00000 | 0.00000 | ||
784 | 2000.02.21 11:00 | modify | 174 | 2.11 | 1.62320 | 1.58500 | 1.69960 | ||
785 | 2000.02.22 16:00 | close | 174 | 2.11 | 1.60250 | 1.58500 | 1.69960 | -273.76 | 10284.21 |
786 | 2000.02.25 14:00 | buy | 175 | 2.06 | 1.63867 | 0.00000 | 0.00000 | ||
787 | 2000.02.25 14:00 | modify | 175 | 2.06 | 1.63867 | 1.59927 | 1.71747 | ||
788 | 2000.02.25 18:01 | modify | 175 | 2.06 | 1.63867 | 1.64458 | 1.71747 | ||
789 | 2000.02.28 02:13 | modify | 175 | 2.06 | 1.63867 | 1.65161 | 1.71747 | ||
790 | 2000.02.28 03:11 | modify | 175 | 2.06 | 1.63867 | 1.65361 | 1.71747 | ||
791 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65404 | 1.71747 | ||
792 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65426 | 1.71747 | ||
793 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65449 | 1.71747 | ||
794 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65471 | 1.71747 | ||
795 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65494 | 1.71747 | ||
796 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65516 | 1.71747 | ||
797 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65538 | 1.71747 | ||
798 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65561 | 1.71747 | ||
799 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65583 | 1.71747 | ||
800 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65611 | 1.71747 | ||
801 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65643 | 1.71747 | ||
802 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65675 | 1.71747 | ||
803 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65703 | 1.71747 | ||
804 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65735 | 1.71747 | ||
805 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65767 | 1.71747 | ||
806 | 2000.02.28 04:29 | modify | 175 | 2.06 | 1.63867 | 1.65799 | 1.71747 | ||
807 | 2000.02.28 04:30 | modify | 175 | 2.06 | 1.63867 | 1.65974 | 1.71747 | ||
808 | 2000.02.28 04:30 | modify | 175 | 2.06 | 1.63867 | 1.66159 | 1.71747 | ||
809 | 2000.02.28 04:34 | modify | 175 | 2.06 | 1.63867 | 1.66264 | 1.71747 | ||
810 | 2000.02.28 04:37 | modify | 175 | 2.06 | 1.63867 | 1.66365 | 1.71747 | ||
811 | 2000.02.28 04:49 | modify | 175 | 2.06 | 1.63867 | 1.66501 | 1.71747 | ||
812 | 2000.02.28 04:49 | modify | 175 | 2.06 | 1.63867 | 1.66635 | 1.71747 | ||
813 | 2000.02.28 04:50 | modify | 175 | 2.06 | 1.63867 | 1.66765 | 1.71747 | ||
814 | 2000.02.28 04:50 | modify | 175 | 2.06 | 1.63867 | 1.66896 | 1.71747 | ||
815 | 2000.02.28 04:53 | modify | 175 | 2.06 | 1.63867 | 1.66927 | 1.71747 | ||
816 | 2000.02.28 08:59 | close | 175 | 2.06 | 1.67230 | 1.66927 | 1.71747 | 413.10 | 10697.31 |
817 | 2000.02.28 08:59 | sell | 176 | 2.14 | 1.67230 | 0.00000 | 0.00000 | ||
818 | 2000.02.28 08:59 | modify | 176 | 2.14 | 1.67230 | 1.71210 | 1.59270 | ||
819 | 2000.02.28 09:36 | modify | 176 | 2.14 | 1.67230 | 1.66633 | 1.59270 | ||
820 | 2000.02.28 09:49 | s/l | 176 | 2.14 | 1.66633 | 1.66633 | 1.59270 | 75.60 | 10772.91 |
821 | 2000.02.29 09:40 | buy | 177 | 2.15 | 1.63893 | 0.00000 | 0.00000 | ||
822 | 2000.02.29 09:40 | modify | 177 | 2.15 | 1.63893 | 1.59683 | 1.72323 | ||
823 | 2000.02.29 09:40 | modify | 177 | 2.15 | 1.63893 | 1.64526 | 1.72323 | ||
824 | 2000.02.29 09:40 | modify | 177 | 2.15 | 1.63893 | 1.65264 | 1.72323 | ||
825 | 2000.02.29 09:41 | s/l | 177 | 2.15 | 1.65264 | 1.65264 | 1.72323 | 177.30 | 10950.21 |
826 | 2000.03.01 00:02 | sell | 178 | 2.19 | 1.66740 | 0.00000 | 0.00000 | ||
827 | 2000.03.01 00:02 | modify | 178 | 2.19 | 1.66740 | 1.71110 | 1.58000 | ||
828 | 2000.03.01 06:09 | modify | 178 | 2.19 | 1.66740 | 1.66084 | 1.58000 | ||
829 | 2000.03.01 08:16 | s/l | 178 | 2.19 | 1.66084 | 1.66084 | 1.58000 | 85.38 | 11035.59 |
830 | 2000.03.01 19:00 | sell | 179 | 2.21 | 1.65030 | 0.00000 | 0.00000 | ||
831 | 2000.03.01 19:00 | modify | 179 | 2.21 | 1.65030 | 1.69400 | 1.56290 | ||
832 | 2000.03.03 20:01 | close | 179 | 2.21 | 1.67370 | 1.69400 | 1.56290 | -310.99 | 10724.60 |
833 | 2000.03.06 08:25 | buy | 180 | 2.14 | 1.67506 | 0.00000 | 0.00000 | ||
834 | 2000.03.06 08:25 | modify | 180 | 2.14 | 1.67506 | 1.63056 | 1.76416 | ||
835 | 2000.03.06 10:00 | close | 180 | 2.14 | 1.67220 | 1.63056 | 1.76416 | -37.67 | 10686.93 |
836 | 2000.03.06 10:08 | sell | 181 | 2.14 | 1.67186 | 0.00000 | 0.00000 | ||
837 | 2000.03.06 10:08 | modify | 181 | 2.14 | 1.67186 | 1.71636 | 1.58276 | ||
838 | 2000.03.09 16:25 | modify | 181 | 2.14 | 1.67186 | 1.66510 | 1.58276 | ||
839 | 2000.03.10 08:19 | s/l | 181 | 2.14 | 1.66510 | 1.66510 | 1.58276 | 84.51 | 10771.44 |
840 | 2000.03.10 14:00 | buy | 182 | 2.15 | 1.67230 | 0.00000 | 0.00000 | ||
841 | 2000.03.10 14:00 | modify | 182 | 2.15 | 1.67230 | 1.62800 | 1.76090 | ||
842 | 2000.03.14 23:01 | close | 182 | 2.15 | 1.66390 | 1.62800 | 1.76090 | -109.91 | 10661.53 |
843 | 2000.03.14 23:01 | sell | 183 | 2.13 | 1.66390 | 0.00000 | 0.00000 | ||
844 | 2000.03.14 23:01 | modify | 183 | 2.13 | 1.66390 | 1.70720 | 1.57720 | ||
845 | 2000.03.17 15:00 | close | 183 | 2.13 | 1.66750 | 1.70720 | 1.57720 | -48.14 | 10613.39 |
846 | 2000.03.17 15:00 | buy | 184 | 2.12 | 1.66750 | 0.00000 | 0.00000 | ||
847 | 2000.03.17 15:00 | modify | 184 | 2.12 | 1.66750 | 1.62620 | 1.75020 | ||
848 | 2000.03.21 22:54 | modify | 184 | 2.12 | 1.66750 | 1.67349 | 1.75020 | ||
849 | 2000.03.22 17:00 | s/l | 184 | 2.12 | 1.67349 | 1.67349 | 1.75020 | 74.40 | 10687.78 |
850 | 2000.03.22 19:00 | sell | 185 | 2.14 | 1.67310 | 0.00000 | 0.00000 | ||
851 | 2000.03.22 19:00 | modify | 185 | 2.14 | 1.67310 | 1.71320 | 1.59280 | ||
852 | 2000.03.23 14:13 | modify | 185 | 2.14 | 1.67310 | 1.66713 | 1.59280 | ||
853 | 2000.03.23 15:51 | modify | 185 | 2.14 | 1.67310 | 1.66017 | 1.59280 | ||
854 | 2000.03.23 15:56 | modify | 185 | 2.14 | 1.67310 | 1.65818 | 1.59280 | ||
855 | 2000.03.24 02:19 | modify | 185 | 2.14 | 1.67310 | 1.65778 | 1.59280 | ||
856 | 2000.03.24 02:19 | modify | 185 | 2.14 | 1.67310 | 1.65745 | 1.59280 | ||
857 | 2000.03.24 02:19 | modify | 185 | 2.14 | 1.67310 | 1.65716 | 1.59280 | ||
858 | 2000.03.24 02:19 | modify | 185 | 2.14 | 1.67310 | 1.65688 | 1.59280 | ||
859 | 2000.03.24 02:19 | modify | 185 | 2.14 | 1.67310 | 1.65660 | 1.59280 | ||
860 | 2000.03.24 02:25 | modify | 185 | 2.14 | 1.67310 | 1.65637 | 1.59280 | ||
861 | 2000.03.24 14:05 | modify | 185 | 2.14 | 1.67310 | 1.65607 | 1.59280 | ||
862 | 2000.03.24 14:06 | modify | 185 | 2.14 | 1.67310 | 1.65585 | 1.59280 | ||
863 | 2000.03.24 15:55 | modify | 185 | 2.14 | 1.67310 | 1.65544 | 1.59280 | ||
864 | 2000.03.24 15:56 | modify | 185 | 2.14 | 1.67310 | 1.65505 | 1.59280 | ||
865 | 2000.03.24 15:57 | modify | 185 | 2.14 | 1.67310 | 1.65465 | 1.59280 | ||
866 | 2000.03.24 15:57 | modify | 185 | 2.14 | 1.67310 | 1.65431 | 1.59280 | ||
867 | 2000.03.24 15:57 | modify | 185 | 2.14 | 1.67310 | 1.65385 | 1.59280 | ||
868 | 2000.03.24 15:58 | modify | 185 | 2.14 | 1.67310 | 1.65355 | 1.59280 | ||
869 | 2000.03.24 15:58 | modify | 185 | 2.14 | 1.67310 | 1.65331 | 1.59280 | ||
870 | 2000.03.24 17:33 | modify | 185 | 2.14 | 1.67310 | 1.65310 | 1.59280 | ||
871 | 2000.03.24 17:34 | modify | 185 | 2.14 | 1.67310 | 1.65275 | 1.59280 | ||
872 | 2000.03.24 17:36 | modify | 185 | 2.14 | 1.67310 | 1.65167 | 1.59280 | ||
873 | 2000.03.24 18:45 | modify | 185 | 2.14 | 1.67310 | 1.65057 | 1.59280 | ||
874 | 2000.03.24 18:47 | modify | 185 | 2.14 | 1.67310 | 1.64944 | 1.59280 | ||
875 | 2000.03.24 18:48 | modify | 185 | 2.14 | 1.67310 | 1.64836 | 1.59280 | ||
876 | 2000.03.24 18:48 | modify | 185 | 2.14 | 1.67310 | 1.64727 | 1.59280 | ||
877 | 2000.03.24 18:50 | modify | 185 | 2.14 | 1.67310 | 1.64620 | 1.59280 | ||
878 | 2000.03.24 18:51 | modify | 185 | 2.14 | 1.67310 | 1.64507 | 1.59280 | ||
879 | 2000.03.24 22:01 | modify | 185 | 2.14 | 1.67310 | 1.64397 | 1.59280 | ||
880 | 2000.03.24 22:05 | modify | 185 | 2.14 | 1.67310 | 1.64277 | 1.59280 | ||
881 | 2000.03.27 07:43 | modify | 185 | 2.14 | 1.67310 | 1.64167 | 1.59280 | ||
882 | 2000.03.27 13:00 | close | 185 | 2.14 | 1.63329 | 1.64167 | 1.59280 | 519.45 | 11207.24 |
883 | 2000.03.27 13:00 | buy | 186 | 2.24 | 1.63329 | 0.00000 | 0.00000 | ||
884 | 2000.03.27 13:00 | modify | 186 | 2.24 | 1.63329 | 1.59179 | 1.71639 | ||
885 | 2000.03.27 18:19 | modify | 186 | 2.24 | 1.63329 | 1.63953 | 1.71639 | ||
886 | 2000.03.28 15:49 | s/l | 186 | 2.24 | 1.63953 | 1.63953 | 1.71639 | 83.99 | 11291.22 |
887 | 2000.03.28 20:00 | buy | 187 | 2.26 | 1.65450 | 0.00000 | 0.00000 | ||
888 | 2000.03.28 20:00 | modify | 187 | 2.26 | 1.65450 | 1.61280 | 1.73800 | ||
889 | 2000.03.29 01:32 | modify | 187 | 2.26 | 1.65450 | 1.66078 | 1.73800 | ||
890 | 2000.03.29 03:22 | s/l | 187 | 2.26 | 1.66078 | 1.66078 | 1.73800 | 84.18 | 11375.40 |
891 | 2000.03.30 20:00 | sell | 188 | 2.28 | 1.65760 | 0.00000 | 0.00000 | ||
892 | 2000.03.30 20:00 | modify | 188 | 2.28 | 1.65760 | 1.70010 | 1.57260 | ||
893 | 2000.04.04 16:00 | close | 188 | 2.28 | 1.65790 | 1.70010 | 1.57260 | -5.96 | 11369.43 |
894 | 2000.04.04 16:00 | buy | 189 | 2.27 | 1.65790 | 0.00000 | 0.00000 | ||
895 | 2000.04.04 16:00 | modify | 189 | 2.27 | 1.65790 | 1.61410 | 1.74550 | ||
896 | 2000.04.04 19:01 | close | 189 | 2.27 | 1.63150 | 1.61410 | 1.74550 | -368.46 | 11000.97 |
897 | 2000.04.06 13:00 | buy | 190 | 2.20 | 1.63250 | 0.00000 | 0.00000 | ||
898 | 2000.04.06 13:00 | modify | 190 | 2.20 | 1.63250 | 1.58670 | 1.72410 | ||
899 | 2000.04.07 02:33 | modify | 190 | 2.20 | 1.63250 | 1.63924 | 1.72410 | ||
900 | 2000.04.07 09:09 | s/l | 190 | 2.20 | 1.63924 | 1.63924 | 1.72410 | 89.22 | 11090.19 |
901 | 2000.04.10 17:00 | sell | 191 | 2.22 | 1.64170 | 0.00000 | 0.00000 | ||
902 | 2000.04.10 17:00 | modify | 191 | 2.22 | 1.64170 | 1.68560 | 1.55380 | ||
903 | 2000.04.11 08:18 | modify | 191 | 2.22 | 1.64170 | 1.63545 | 1.55380 | ||
904 | 2000.04.11 10:46 | s/l | 191 | 2.22 | 1.63545 | 1.63545 | 1.55380 | 83.50 | 11173.70 |
905 | 2000.04.12 00:06 | buy | 192 | 2.23 | 1.64210 | 0.00000 | 0.00000 | ||
906 | 2000.04.12 00:06 | modify | 192 | 2.23 | 1.64210 | 1.60180 | 1.72270 | ||
907 | 2000.04.12 18:41 | modify | 192 | 2.23 | 1.64210 | 1.64815 | 1.72270 | ||
908 | 2000.04.12 19:40 | s/l | 192 | 2.23 | 1.64815 | 1.64815 | 1.72270 | 80.74 | 11254.44 |
909 | 2000.04.13 03:00 | sell | 193 | 2.25 | 1.64390 | 0.00000 | 0.00000 | ||
910 | 2000.04.13 03:00 | modify | 193 | 2.25 | 1.64390 | 1.68370 | 1.56430 | ||
911 | 2000.04.14 04:00 | close | 193 | 2.25 | 1.65250 | 1.68370 | 1.56430 | -118.46 | 11135.98 |
912 | 2000.04.14 04:00 | buy | 194 | 2.23 | 1.65250 | 0.00000 | 0.00000 | ||
913 | 2000.04.14 04:00 | modify | 194 | 2.23 | 1.65250 | 1.61380 | 1.73000 | ||
914 | 2000.04.14 13:00 | close | 194 | 2.23 | 1.65050 | 1.61380 | 1.73000 | -28.14 | 11107.84 |
915 | 2000.04.14 13:00 | sell | 195 | 2.22 | 1.65050 | 0.00000 | 0.00000 | ||
916 | 2000.04.14 13:00 | modify | 195 | 2.22 | 1.65050 | 1.68920 | 1.57300 | ||
917 | 2000.04.14 14:50 | modify | 195 | 2.22 | 1.65050 | 1.64468 | 1.57300 | ||
918 | 2000.04.14 14:59 | modify | 195 | 2.22 | 1.65050 | 1.63789 | 1.57300 | ||
919 | 2000.04.14 15:57 | s/l | 195 | 2.22 | 1.63789 | 1.63789 | 1.57300 | 169.79 | 11277.63 |
920 | 2000.04.14 16:00 | sell | 196 | 2.26 | 1.63790 | 0.00000 | 0.00000 | ||
921 | 2000.04.14 16:00 | modify | 196 | 2.26 | 1.63790 | 1.67660 | 1.56040 | ||
922 | 2000.04.17 00:01 | modify | 196 | 2.26 | 1.63790 | 1.63208 | 1.56040 | ||
923 | 2000.04.17 03:58 | modify | 196 | 2.26 | 1.63790 | 1.62513 | 1.56040 | ||
924 | 2000.04.17 07:16 | s/l | 196 | 2.26 | 1.62513 | 1.62513 | 1.56040 | 176.22 | 11453.85 |
925 | 2000.04.17 07:54 | sell | 197 | 2.29 | 1.62640 | 0.00000 | 0.00000 | ||
926 | 2000.04.17 07:54 | modify | 197 | 2.29 | 1.62640 | 1.66560 | 1.54790 | ||
927 | 2000.04.17 11:06 | close | 197 | 2.29 | 1.63470 | 1.66560 | 1.54790 | -117.42 | 11336.43 |
928 | 2000.04.17 11:06 | buy | 198 | 2.27 | 1.63470 | 0.00000 | 0.00000 | ||
929 | 2000.04.17 11:06 | modify | 198 | 2.27 | 1.63470 | 1.59550 | 1.71320 | ||
930 | 2000.04.17 17:16 | modify | 198 | 2.27 | 1.63470 | 1.64060 | 1.71320 | ||
931 | 2000.04.17 18:37 | s/l | 198 | 2.27 | 1.64060 | 1.64060 | 1.71320 | 80.51 | 11416.94 |
932 | 2000.04.17 21:00 | sell | 199 | 2.28 | 1.64680 | 0.00000 | 0.00000 | ||
933 | 2000.04.17 21:00 | modify | 199 | 2.28 | 1.64680 | 1.68600 | 1.56830 | ||
934 | 2000.04.19 00:01 | close | 199 | 2.28 | 1.66750 | 1.68600 | 1.56830 | -284.63 | 11132.31 |
935 | 2000.04.19 10:00 | buy | 200 | 2.23 | 1.66330 | 0.00000 | 0.00000 | ||
936 | 2000.04.19 10:00 | modify | 200 | 2.23 | 1.66330 | 1.62290 | 1.74410 | ||
937 | 2000.04.19 17:12 | modify | 200 | 2.23 | 1.66330 | 1.66937 | 1.74410 | ||
938 | 2000.04.19 17:20 | s/l | 200 | 2.23 | 1.66937 | 1.66937 | 1.74410 | 79.97 | 11212.28 |
939 | 2000.04.20 02:00 | sell | 201 | 2.24 | 1.67030 | 0.00000 | 0.00000 | ||
940 | 2000.04.20 02:00 | modify | 201 | 2.24 | 1.67030 | 1.71070 | 1.58940 | ||
941 | 2000.04.24 23:00 | close | 201 | 2.24 | 1.67630 | 1.71070 | 1.58940 | -81.76 | 11130.52 |
942 | 2000.04.24 23:00 | buy | 202 | 2.23 | 1.67630 | 0.00000 | 0.00000 | ||
943 | 2000.04.24 23:00 | modify | 202 | 2.23 | 1.67630 | 1.63670 | 1.75550 | ||
944 | 2000.04.25 12:52 | modify | 202 | 2.23 | 1.67630 | 1.68220 | 1.75550 | ||
945 | 2000.04.25 14:41 | modify | 202 | 2.23 | 1.67630 | 1.68909 | 1.75550 | ||
946 | 2000.04.25 14:57 | modify | 202 | 2.23 | 1.67630 | 1.69106 | 1.75550 | ||
947 | 2000.04.25 19:50 | modify | 202 | 2.23 | 1.67630 | 1.69130 | 1.75550 | ||
948 | 2000.04.25 19:51 | modify | 202 | 2.23 | 1.67630 | 1.69155 | 1.75550 | ||
949 | 2000.04.25 19:59 | modify | 202 | 2.23 | 1.67630 | 1.69195 | 1.75550 | ||
950 | 2000.04.25 20:04 | modify | 202 | 2.23 | 1.67630 | 1.69238 | 1.75550 | ||
951 | 2000.04.25 20:05 | modify | 202 | 2.23 | 1.67630 | 1.69270 | 1.75550 | ||
952 | 2000.04.25 20:06 | modify | 202 | 2.23 | 1.67630 | 1.69295 | 1.75550 | ||
953 | 2000.04.25 20:23 | modify | 202 | 2.23 | 1.67630 | 1.69319 | 1.75550 | ||
954 | 2000.04.25 20:23 | modify | 202 | 2.23 | 1.67630 | 1.69344 | 1.75550 | ||
955 | 2000.04.25 20:25 | modify | 202 | 2.23 | 1.67630 | 1.69365 | 1.75550 | ||
956 | 2000.04.25 20:26 | modify | 202 | 2.23 | 1.67630 | 1.69400 | 1.75550 | ||
957 | 2000.04.25 20:26 | modify | 202 | 2.23 | 1.67630 | 1.69430 | 1.75550 | ||
958 | 2000.04.25 20:26 | modify | 202 | 2.23 | 1.67630 | 1.69460 | 1.75550 | ||
959 | 2000.04.25 20:28 | modify | 202 | 2.23 | 1.67630 | 1.69490 | 1.75550 | ||
960 | 2000.04.26 10:52 | modify | 202 | 2.23 | 1.67630 | 1.69520 | 1.75550 | ||
961 | 2000.04.26 10:54 | modify | 202 | 2.23 | 1.67630 | 1.69545 | 1.75550 | ||
962 | 2000.04.27 13:49 | modify | 202 | 2.23 | 1.67630 | 1.69569 | 1.75550 | ||
963 | 2000.04.27 13:49 | modify | 202 | 2.23 | 1.67630 | 1.69603 | 1.75550 | ||
964 | 2000.04.27 13:52 | modify | 202 | 2.23 | 1.67630 | 1.69627 | 1.75550 | ||
965 | 2000.04.27 13:52 | modify | 202 | 2.23 | 1.67630 | 1.69653 | 1.75550 | ||
966 | 2000.04.27 13:53 | modify | 202 | 2.23 | 1.67630 | 1.69745 | 1.75550 | ||
967 | 2000.04.27 13:53 | modify | 202 | 2.23 | 1.67630 | 1.69875 | 1.75550 | ||
968 | 2000.04.27 13:53 | modify | 202 | 2.23 | 1.67630 | 1.69979 | 1.75550 | ||
969 | 2000.04.27 13:53 | modify | 202 | 2.23 | 1.67630 | 1.70085 | 1.75550 | ||
970 | 2000.04.27 13:55 | modify | 202 | 2.23 | 1.67630 | 1.70196 | 1.75550 | ||
971 | 2000.04.27 15:49 | modify | 202 | 2.23 | 1.67630 | 1.70319 | 1.75550 | ||
972 | 2000.04.27 16:07 | modify | 202 | 2.23 | 1.67630 | 1.70442 | 1.75550 | ||
973 | 2000.04.27 16:08 | modify | 202 | 2.23 | 1.67630 | 1.70685 | 1.75550 | ||
974 | 2000.04.28 07:42 | modify | 202 | 2.23 | 1.67630 | 1.70806 | 1.75550 | ||
975 | 2000.05.01 20:49 | s/l | 202 | 2.23 | 1.70806 | 1.70806 | 1.75550 | 412.51 | 11543.03 |
976 | 2000.05.02 12:00 | sell | 203 | 2.31 | 1.71030 | 0.00000 | 0.00000 | ||
977 | 2000.05.02 12:00 | modify | 203 | 2.31 | 1.71030 | 1.75370 | 1.62350 | ||
978 | 2000.05.03 18:00 | close | 203 | 2.31 | 1.73650 | 1.75370 | 1.62350 | -349.92 | 11193.11 |
979 | 2000.05.05 17:09 | sell | 204 | 2.24 | 1.73438 | 0.00000 | 0.00000 | ||
980 | 2000.05.05 17:09 | modify | 204 | 2.24 | 1.73438 | 1.77758 | 1.64788 | ||
981 | 2000.05.08 02:43 | modify | 204 | 2.24 | 1.73438 | 1.72791 | 1.64788 | ||
982 | 2000.05.08 07:31 | s/l | 204 | 2.24 | 1.72791 | 1.72791 | 1.64788 | 82.52 | 11275.63 |
983 | 2000.05.08 13:00 | sell | 205 | 2.26 | 1.73350 | 0.00000 | 0.00000 | ||
984 | 2000.05.08 13:00 | modify | 205 | 2.26 | 1.73350 | 1.77660 | 1.64730 | ||
985 | 2000.05.09 09:11 | modify | 205 | 2.26 | 1.73350 | 1.72710 | 1.64730 | ||
986 | 2000.05.09 12:06 | s/l | 205 | 2.26 | 1.72710 | 1.72710 | 1.64730 | 82.38 | 11358.01 |
987 | 2000.05.10 08:00 | buy | 206 | 2.27 | 1.71510 | 0.00000 | 0.00000 | ||
988 | 2000.05.10 08:00 | modify | 206 | 2.27 | 1.71510 | 1.67260 | 1.80020 | ||
989 | 2000.05.11 02:10 | modify | 206 | 2.27 | 1.71510 | 1.72142 | 1.80020 | ||
990 | 2000.05.11 08:00 | s/l | 206 | 2.27 | 1.72142 | 1.72142 | 1.80020 | 81.75 | 11439.76 |
991 | 2000.05.11 16:00 | buy | 207 | 2.29 | 1.72170 | 0.00000 | 0.00000 | ||
992 | 2000.05.11 16:00 | modify | 207 | 2.29 | 1.72170 | 1.67960 | 1.80600 | ||
993 | 2000.05.12 20:00 | close | 207 | 2.29 | 1.69440 | 1.67960 | 1.80600 | -370.27 | 11069.49 |
994 | 2000.05.15 11:00 | sell | 208 | 2.21 | 1.70240 | 0.00000 | 0.00000 | ||
995 | 2000.05.15 11:00 | modify | 208 | 2.21 | 1.70240 | 1.74650 | 1.61420 | ||
996 | 2000.05.16 00:01 | close | 208 | 2.21 | 1.71550 | 1.74650 | 1.61420 | -170.09 | 10899.40 |
997 | 2000.05.16 00:01 | buy | 209 | 2.18 | 1.71550 | 0.00000 | 0.00000 | ||
998 | 2000.05.16 00:01 | modify | 209 | 2.18 | 1.71550 | 1.67140 | 1.80370 | ||
999 | 2000.05.17 09:33 | modify | 209 | 2.18 | 1.71550 | 1.72180 | 1.80370 | ||
1000 | 2000.05.17 12:17 | modify | 209 | 2.18 | 1.71550 | 1.72914 | 1.80370 | ||
1001 | 2000.05.17 13:28 | modify | 209 | 2.18 | 1.71550 | 1.73124 | 1.80370 | ||
1002 | 2000.05.17 15:03 | s/l | 209 | 2.18 | 1.73124 | 1.73124 | 1.80370 | 196.99 | 11096.39 |
1003 | 2000.05.17 15:03 | buy | 210 | 2.22 | 1.73154 | 0.00000 | 0.00000 | ||
1004 | 2000.05.17 15:03 | modify | 210 | 2.22 | 1.73154 | 1.68964 | 1.81544 | ||
1005 | 2000.05.17 17:11 | modify | 210 | 2.22 | 1.73154 | 1.73784 | 1.81544 | ||
1006 | 2000.05.17 17:19 | s/l | 210 | 2.22 | 1.73784 | 1.73784 | 1.81544 | 79.38 | 11175.77 |
1007 | 2000.05.17 20:37 | buy | 211 | 2.24 | 1.73510 | 0.00000 | 0.00000 | ||
1008 | 2000.05.17 20:37 | modify | 211 | 2.24 | 1.73510 | 1.69320 | 1.81900 | ||
1009 | 2000.05.19 12:37 | modify | 211 | 2.24 | 1.73510 | 1.74144 | 1.81900 | ||
1010 | 2000.05.19 13:43 | modify | 211 | 2.24 | 1.73510 | 1.74884 | 1.81900 | ||
1011 | 2000.05.19 14:08 | s/l | 211 | 2.24 | 1.74884 | 1.74884 | 1.81900 | 174.28 | 11350.05 |
1012 | 2000.05.19 14:37 | buy | 212 | 2.27 | 1.74580 | 0.00000 | 0.00000 | ||
1013 | 2000.05.19 14:37 | modify | 212 | 2.27 | 1.74580 | 1.70360 | 1.83030 | ||
1014 | 2000.05.19 20:00 | close | 212 | 2.27 | 1.72770 | 1.70360 | 1.83030 | -238.95 | 11111.10 |
1015 | 2000.05.19 20:00 | sell | 213 | 2.22 | 1.72770 | 0.00000 | 0.00000 | ||
1016 | 2000.05.19 20:00 | modify | 213 | 2.22 | 1.72770 | 1.76990 | 1.64320 | ||
1017 | 2000.05.22 16:41 | modify | 213 | 2.22 | 1.72770 | 1.72126 | 1.64320 | ||
1018 | 2000.05.22 21:16 | s/l | 213 | 2.22 | 1.72126 | 1.72126 | 1.64320 | 81.72 | 11192.82 |
1019 | 2000.05.25 21:00 | sell | 214 | 2.24 | 1.71380 | 0.00000 | 0.00000 | ||
1020 | 2000.05.25 21:00 | modify | 214 | 2.24 | 1.71380 | 1.75770 | 1.62600 | ||
1021 | 2000.05.26 08:06 | modify | 214 | 2.24 | 1.71380 | 1.70712 | 1.62600 | ||
1022 | 2000.05.26 08:13 | s/l | 214 | 2.24 | 1.70712 | 1.70712 | 1.62600 | 86.30 | 11279.13 |
1023 | 2000.05.26 10:00 | buy | 215 | 2.26 | 1.71160 | 0.00000 | 0.00000 | ||
1024 | 2000.05.26 10:00 | modify | 215 | 2.26 | 1.71160 | 1.66710 | 1.80060 | ||
1025 | 2000.05.26 19:00 | close | 215 | 2.26 | 1.68100 | 1.66710 | 1.80060 | -412.53 | 10866.60 |
1026 | 2000.05.29 17:00 | sell | 216 | 2.17 | 1.69010 | 0.00000 | 0.00000 | ||
1027 | 2000.05.29 17:00 | modify | 216 | 2.17 | 1.69010 | 1.73550 | 1.59920 | ||
1028 | 2000.05.30 09:49 | modify | 216 | 2.17 | 1.69010 | 1.68335 | 1.59920 | ||
1029 | 2000.05.30 16:37 | s/l | 216 | 2.17 | 1.68335 | 1.68335 | 1.59920 | 85.70 | 10952.29 |
1030 | 2000.06.01 17:00 | sell | 217 | 2.19 | 1.68950 | 0.00000 | 0.00000 | ||
1031 | 2000.06.01 17:00 | modify | 217 | 2.19 | 1.68950 | 1.73460 | 1.59930 | ||
1032 | 2000.06.02 12:02 | modify | 217 | 2.19 | 1.68950 | 1.68274 | 1.59930 | ||
1033 | 2000.06.02 13:01 | s/l | 217 | 2.19 | 1.68274 | 1.68274 | 1.59930 | 86.64 | 11038.93 |
1034 | 2000.06.02 17:51 | sell | 218 | 2.21 | 1.66870 | 0.00000 | 0.00000 | ||
1035 | 2000.06.02 17:51 | modify | 218 | 2.21 | 1.66870 | 1.71370 | 1.57860 | ||
1036 | 2000.06.06 10:05 | modify | 218 | 2.21 | 1.66870 | 1.66173 | 1.57860 | ||
1037 | 2000.06.06 10:45 | s/l | 218 | 2.21 | 1.66173 | 1.66173 | 1.57860 | 91.11 | 11130.04 |
1038 | 2000.06.07 01:00 | buy | 219 | 2.23 | 1.64570 | 0.00000 | 0.00000 | ||
1039 | 2000.06.07 01:00 | modify | 219 | 2.23 | 1.64570 | 1.60030 | 1.73660 | ||
1040 | 2000.06.12 12:00 | close | 219 | 2.23 | 1.63840 | 1.60030 | 1.73660 | -101.24 | 11028.81 |
1041 | 2000.06.12 12:00 | sell | 220 | 2.21 | 1.63840 | 0.00000 | 0.00000 | ||
1042 | 2000.06.12 12:00 | modify | 220 | 2.21 | 1.63840 | 1.68350 | 1.54810 | ||
1043 | 2000.06.13 09:23 | modify | 220 | 2.21 | 1.63840 | 1.63164 | 1.54810 | ||
1044 | 2000.06.13 10:05 | s/l | 220 | 2.21 | 1.63164 | 1.63164 | 1.54810 | 90.22 | 11119.02 |
1045 | 2000.06.14 17:00 | buy | 221 | 2.22 | 1.63310 | 0.00000 | 0.00000 | ||
1046 | 2000.06.14 17:00 | modify | 221 | 2.22 | 1.63310 | 1.58820 | 1.72290 | ||
1047 | 2000.06.15 11:22 | modify | 221 | 2.22 | 1.63310 | 1.63973 | 1.72290 | ||
1048 | 2000.06.15 12:00 | close | 221 | 2.22 | 1.64400 | 1.63973 | 1.72290 | 145.63 | 11264.65 |
1049 | 2000.06.15 12:00 | sell | 222 | 2.25 | 1.64400 | 0.00000 | 0.00000 | ||
1050 | 2000.06.15 12:00 | modify | 222 | 2.25 | 1.64400 | 1.68820 | 1.55560 | ||
1051 | 2000.06.16 11:18 | modify | 222 | 2.25 | 1.64400 | 1.63739 | 1.55560 | ||
1052 | 2000.06.16 16:04 | modify | 222 | 2.25 | 1.64400 | 1.62968 | 1.55560 | ||
1053 | 2000.06.16 17:20 | modify | 222 | 2.25 | 1.64400 | 1.62747 | 1.55560 | ||
1054 | 2000.06.19 09:48 | modify | 222 | 2.25 | 1.64400 | 1.62725 | 1.55560 | ||
1055 | 2000.06.19 10:52 | close | 222 | 2.25 | 1.61920 | 1.62725 | 1.55560 | 343.02 | 11607.67 |
1056 | 2000.06.19 10:52 | buy | 223 | 2.32 | 1.61920 | 0.00000 | 0.00000 | ||
1057 | 2000.06.19 10:52 | modify | 223 | 2.32 | 1.61920 | 1.57490 | 1.70780 | ||
1058 | 2000.06.19 22:22 | modify | 223 | 2.32 | 1.61920 | 1.62585 | 1.70780 | ||
1059 | 2000.06.20 09:05 | s/l | 223 | 2.32 | 1.62585 | 1.62585 | 1.70780 | 93.58 | 11701.25 |
1060 | 2000.06.20 11:00 | buy | 224 | 2.34 | 1.62930 | 0.00000 | 0.00000 | ||
1061 | 2000.06.20 11:00 | modify | 224 | 2.34 | 1.62930 | 1.58500 | 1.71800 | ||
1062 | 2000.06.21 14:17 | modify | 224 | 2.34 | 1.62930 | 1.63593 | 1.71800 | ||
1063 | 2000.06.22 06:56 | s/l | 224 | 2.34 | 1.63593 | 1.63593 | 1.71800 | 93.03 | 11794.29 |
1064 | 2000.06.26 03:00 | sell | 225 | 2.36 | 1.65630 | 0.00000 | 0.00000 | ||
1065 | 2000.06.26 03:00 | modify | 225 | 2.36 | 1.65630 | 1.69810 | 1.57260 | ||
1066 | 2000.06.27 08:18 | modify | 225 | 2.36 | 1.65630 | 1.65008 | 1.57260 | ||
1067 | 2000.06.27 09:59 | s/l | 225 | 2.36 | 1.65008 | 1.65008 | 1.57260 | 87.54 | 11881.83 |
1068 | 2000.06.27 22:00 | sell | 226 | 2.38 | 1.63430 | 0.00000 | 0.00000 | ||
1069 | 2000.06.27 22:00 | modify | 226 | 2.38 | 1.63430 | 1.67570 | 1.55140 | ||
1070 | 2000.06.28 10:00 | close | 226 | 2.38 | 1.63740 | 1.67570 | 1.55140 | -46.49 | 11835.33 |
1071 | 2000.06.28 10:00 | buy | 227 | 2.37 | 1.63740 | 0.00000 | 0.00000 | ||
1072 | 2000.06.28 10:00 | modify | 227 | 2.37 | 1.63740 | 1.59590 | 1.72040 | ||
1073 | 2000.06.28 21:03 | modify | 227 | 2.37 | 1.63740 | 1.64363 | 1.72040 | ||
1074 | 2000.06.28 22:05 | s/l | 227 | 2.37 | 1.64363 | 1.64363 | 1.72040 | 88.64 | 11923.97 |
1075 | 2000.06.30 11:47 | sell | 228 | 2.38 | 1.63110 | 0.00000 | 0.00000 | ||
1076 | 2000.06.30 11:47 | modify | 228 | 2.38 | 1.63110 | 1.67260 | 1.54800 | ||
1077 | 2000.07.03 01:06 | close | 228 | 2.38 | 1.63590 | 1.67260 | 1.54800 | -71.26 | 11852.71 |
1078 | 2000.07.03 01:06 | buy | 229 | 2.37 | 1.63590 | 0.00000 | 0.00000 | ||
1079 | 2000.07.03 01:06 | modify | 229 | 2.37 | 1.63590 | 1.59520 | 1.71730 | ||
1080 | 2000.07.05 00:03 | close | 229 | 2.37 | 1.63400 | 1.59520 | 1.71730 | -29.07 | 11823.64 |
1081 | 2000.07.05 00:03 | sell | 230 | 2.36 | 1.63400 | 0.00000 | 0.00000 | ||
1082 | 2000.07.05 00:03 | modify | 230 | 2.36 | 1.63400 | 1.67300 | 1.55590 | ||
1083 | 2000.07.05 11:59 | modify | 230 | 2.36 | 1.63400 | 1.62814 | 1.55590 | ||
1084 | 2000.07.05 13:30 | s/l | 230 | 2.36 | 1.62814 | 1.62814 | 1.55590 | 83.76 | 11907.40 |
1085 | 2000.07.06 05:00 | sell | 231 | 2.38 | 1.62430 | 0.00000 | 0.00000 | ||
1086 | 2000.07.06 05:00 | modify | 231 | 2.38 | 1.62430 | 1.66320 | 1.54650 | ||
1087 | 2000.07.06 21:00 | close | 231 | 2.38 | 1.62680 | 1.66320 | 1.54650 | -37.76 | 11869.64 |
1088 | 2000.07.06 21:00 | buy | 232 | 2.37 | 1.62680 | 0.00000 | 0.00000 | ||
1089 | 2000.07.06 21:00 | modify | 232 | 2.37 | 1.62680 | 1.58790 | 1.70460 | ||
1090 | 2000.07.07 11:00 | close | 232 | 2.37 | 1.62710 | 1.58790 | 1.70460 | 3.02 | 11872.66 |
1091 | 2000.07.10 10:00 | buy | 233 | 2.37 | 1.62330 | 0.00000 | 0.00000 | ||
1092 | 2000.07.10 10:00 | modify | 233 | 2.37 | 1.62330 | 1.58690 | 1.69620 | ||
1093 | 2000.07.11 02:02 | close | 233 | 2.37 | 1.62400 | 1.58690 | 1.69620 | 8.87 | 11881.53 |
1094 | 2000.07.11 02:02 | sell | 234 | 2.38 | 1.62400 | 0.00000 | 0.00000 | ||
1095 | 2000.07.11 02:02 | modify | 234 | 2.38 | 1.62400 | 1.65960 | 1.55280 | ||
1096 | 2000.07.11 15:00 | close | 234 | 2.38 | 1.62970 | 1.65960 | 1.55280 | -84.43 | 11797.10 |
1097 | 2000.07.11 15:00 | buy | 235 | 2.36 | 1.62970 | 0.00000 | 0.00000 | ||
1098 | 2000.07.11 15:00 | modify | 235 | 2.36 | 1.62970 | 1.59410 | 1.70090 | ||
1099 | 2000.07.12 13:15 | modify | 235 | 2.36 | 1.62970 | 1.63495 | 1.70090 | ||
1100 | 2000.07.12 13:35 | s/l | 235 | 2.36 | 1.63495 | 1.63495 | 1.70090 | 74.44 | 11871.54 |
1101 | 2000.07.12 14:00 | buy | 236 | 2.37 | 1.63417 | 0.00000 | 0.00000 | ||
1102 | 2000.07.12 14:00 | modify | 236 | 2.37 | 1.63417 | 1.59927 | 1.70407 | ||
1103 | 2000.07.12 16:56 | modify | 236 | 2.37 | 1.63417 | 1.63942 | 1.70407 | ||
1104 | 2000.07.12 17:25 | modify | 236 | 2.37 | 1.63417 | 1.64553 | 1.70407 | ||
1105 | 2000.07.12 17:40 | modify | 236 | 2.37 | 1.63417 | 1.64728 | 1.70407 | ||
1106 | 2000.07.13 12:58 | modify | 236 | 2.37 | 1.63417 | 1.64749 | 1.70407 | ||
1107 | 2000.07.13 13:00 | modify | 236 | 2.37 | 1.63417 | 1.64779 | 1.70407 | ||
1108 | 2000.07.13 13:16 | modify | 236 | 2.37 | 1.63417 | 1.64807 | 1.70407 | ||
1109 | 2000.07.13 13:26 | modify | 236 | 2.37 | 1.63417 | 1.64835 | 1.70407 | ||
1110 | 2000.07.13 16:32 | modify | 236 | 2.37 | 1.63417 | 1.64874 | 1.70407 | ||
1111 | 2000.07.13 16:34 | modify | 236 | 2.37 | 1.63417 | 1.64899 | 1.70407 | ||
1112 | 2000.07.17 10:29 | s/l | 236 | 2.37 | 1.64899 | 1.64899 | 1.70407 | 211.03 | 12082.57 |
1113 | 2000.07.17 22:02 | sell | 237 | 2.42 | 1.65480 | 0.00000 | 0.00000 | ||
1114 | 2000.07.17 22:02 | modify | 237 | 2.42 | 1.65480 | 1.68920 | 1.58590 | ||
1115 | 2000.07.18 16:00 | close | 237 | 2.42 | 1.65820 | 1.68920 | 1.58590 | -51.08 | 12031.50 |
1116 | 2000.07.18 16:00 | buy | 238 | 2.41 | 1.65820 | 0.00000 | 0.00000 | ||
1117 | 2000.07.18 16:00 | modify | 238 | 2.41 | 1.65820 | 1.62370 | 1.72720 | ||
1118 | 2000.07.18 19:29 | modify | 238 | 2.41 | 1.65820 | 1.66338 | 1.72720 | ||
1119 | 2000.07.18 20:10 | modify | 238 | 2.41 | 1.65820 | 1.66943 | 1.72720 | ||
1120 | 2000.07.18 20:12 | modify | 238 | 2.41 | 1.65820 | 1.67116 | 1.72720 | ||
1121 | 2000.07.19 18:57 | modify | 238 | 2.41 | 1.65820 | 1.67140 | 1.72720 | ||
1122 | 2000.07.19 19:02 | modify | 238 | 2.41 | 1.65820 | 1.67165 | 1.72720 | ||
1123 | 2000.07.19 19:02 | modify | 238 | 2.41 | 1.65820 | 1.67200 | 1.72720 | ||
1124 | 2000.07.20 01:20 | s/l | 238 | 2.41 | 1.67200 | 1.67200 | 1.72720 | 197.04 | 12228.54 |
1125 | 2000.07.20 15:00 | sell | 239 | 2.45 | 1.67450 | 0.00000 | 0.00000 | ||
1126 | 2000.07.20 15:00 | modify | 239 | 2.45 | 1.67450 | 1.70850 | 1.60650 | ||
1127 | 2000.07.20 18:51 | modify | 239 | 2.45 | 1.67450 | 1.66939 | 1.60650 | ||
1128 | 2000.07.21 08:16 | modify | 239 | 2.45 | 1.67450 | 1.66358 | 1.60650 | ||
1129 | 2000.07.21 09:01 | s/l | 239 | 2.45 | 1.66358 | 1.66358 | 1.60650 | 159.32 | 12387.86 |
1130 | 2000.07.21 11:16 | buy | 240 | 2.48 | 1.65872 | 0.00000 | 0.00000 | ||
1131 | 2000.07.21 11:16 | modify | 240 | 2.48 | 1.65872 | 1.62522 | 1.72582 | ||
1132 | 2000.07.21 16:59 | modify | 240 | 2.48 | 1.65872 | 1.66376 | 1.72582 | ||
1133 | 2000.07.21 17:23 | s/l | 240 | 2.48 | 1.66376 | 1.66376 | 1.72582 | 73.90 | 12461.76 |
1134 | 2000.07.25 13:56 | sell | 241 | 2.49 | 1.65220 | 0.00000 | 0.00000 | ||
1135 | 2000.07.25 13:56 | modify | 241 | 2.49 | 1.65220 | 1.68520 | 1.58620 | ||
1136 | 2000.07.25 21:00 | close | 241 | 2.49 | 1.65440 | 1.68520 | 1.58620 | -34.36 | 12427.40 |
1137 | 2000.07.26 12:41 | sell | 242 | 2.49 | 1.65350 | 0.00000 | 0.00000 | ||
1138 | 2000.07.26 12:41 | modify | 242 | 2.49 | 1.65350 | 1.68670 | 1.58710 | ||
1139 | 2000.07.26 16:34 | modify | 242 | 2.49 | 1.65350 | 1.64852 | 1.58710 | ||
1140 | 2000.07.26 17:34 | s/l | 242 | 2.49 | 1.64852 | 1.64852 | 1.58710 | 73.96 | 12501.36 |
1141 | 2000.07.28 09:20 | sell | 243 | 2.50 | 1.66492 | 0.00000 | 0.00000 | ||
1142 | 2000.07.28 09:20 | modify | 243 | 2.50 | 1.66492 | 1.69792 | 1.59892 | ||
1143 | 2000.08.01 22:01 | close | 243 | 2.50 | 1.68750 | 1.69792 | 1.59892 | -336.28 | 12165.08 |
1144 | 2000.08.02 13:00 | buy | 244 | 2.43 | 1.68770 | 0.00000 | 0.00000 | ||
1145 | 2000.08.02 13:00 | modify | 244 | 2.43 | 1.68770 | 1.65520 | 1.75280 | ||
1146 | 2000.08.03 10:25 | modify | 244 | 2.43 | 1.68770 | 1.69260 | 1.75280 | ||
1147 | 2000.08.03 11:00 | close | 244 | 2.43 | 1.69350 | 1.69260 | 1.75280 | 81.50 | 12246.59 |
1148 | 2000.08.03 11:00 | sell | 245 | 2.45 | 1.69350 | 0.00000 | 0.00000 | ||
1149 | 2000.08.03 11:00 | modify | 245 | 2.45 | 1.69350 | 1.72610 | 1.62830 | ||
1150 | 2000.08.03 13:00 | close | 245 | 2.45 | 1.71000 | 1.72610 | 1.62830 | -237.63 | 12008.96 |
1151 | 2000.08.09 15:33 | buy | 246 | 2.40 | 1.71840 | 0.00000 | 0.00000 | ||
1152 | 2000.08.09 15:33 | modify | 246 | 2.40 | 1.71840 | 1.68580 | 1.78360 | ||
1153 | 2000.08.14 09:00 | close | 246 | 2.40 | 1.72260 | 1.68580 | 1.78360 | 56.50 | 12065.46 |
1154 | 2000.08.14 09:00 | sell | 247 | 2.41 | 1.72260 | 0.00000 | 0.00000 | ||
1155 | 2000.08.14 09:00 | modify | 247 | 2.41 | 1.72260 | 1.75520 | 1.65730 | ||
1156 | 2000.08.15 08:31 | modify | 247 | 2.41 | 1.72260 | 1.71769 | 1.65730 | ||
1157 | 2000.08.15 12:38 | modify | 247 | 2.41 | 1.72260 | 1.71196 | 1.65730 | ||
1158 | 2000.08.15 14:03 | s/l | 247 | 2.41 | 1.71196 | 1.71196 | 1.65730 | 148.33 | 12213.79 |
1159 | 2000.08.16 06:00 | sell | 248 | 2.44 | 1.70850 | 0.00000 | 0.00000 | ||
1160 | 2000.08.16 06:00 | modify | 248 | 2.44 | 1.70850 | 1.74140 | 1.64270 | ||
1161 | 2000.08.17 11:00 | close | 248 | 2.44 | 1.71040 | 1.74140 | 1.64270 | -29.06 | 12184.72 |
1162 | 2000.08.17 11:00 | buy | 249 | 2.44 | 1.71040 | 0.00000 | 0.00000 | ||
1163 | 2000.08.17 11:00 | modify | 249 | 2.44 | 1.71040 | 1.67740 | 1.77650 | ||
1164 | 2000.08.18 14:49 | modify | 249 | 2.44 | 1.71040 | 1.71532 | 1.77650 | ||
1165 | 2000.08.21 04:03 | close | 249 | 2.44 | 1.72020 | 1.71532 | 1.77650 | 137.46 | 12322.18 |
1166 | 2000.08.21 04:03 | sell | 250 | 2.46 | 1.72020 | 0.00000 | 0.00000 | ||
1167 | 2000.08.21 04:03 | modify | 250 | 2.46 | 1.72020 | 1.75370 | 1.65320 | ||
1168 | 2000.08.22 14:00 | close | 250 | 2.46 | 1.74050 | 1.75370 | 1.65320 | -288.40 | 12033.78 |
1169 | 2000.08.23 18:00 | sell | 251 | 2.41 | 1.72770 | 0.00000 | 0.00000 | ||
1170 | 2000.08.23 18:00 | modify | 251 | 2.41 | 1.72770 | 1.76160 | 1.65990 | ||
1171 | 2000.08.23 22:48 | modify | 251 | 2.41 | 1.72770 | 1.72261 | 1.65990 | ||
1172 | 2000.08.24 09:22 | s/l | 251 | 2.41 | 1.72261 | 1.72261 | 1.65990 | 69.27 | 12103.05 |
1173 | 2000.08.25 10:00 | sell | 252 | 2.42 | 1.71250 | 0.00000 | 0.00000 | ||
1174 | 2000.08.25 10:00 | modify | 252 | 2.42 | 1.71250 | 1.74690 | 1.64370 | ||
1175 | 2000.08.29 19:00 | close | 252 | 2.42 | 1.73420 | 1.74690 | 1.64370 | -304.51 | 11798.54 |
1176 | 2000.08.30 09:33 | sell | 253 | 2.36 | 1.74081 | 0.00000 | 0.00000 | ||
1177 | 2000.08.30 09:33 | modify | 253 | 2.36 | 1.74081 | 1.77551 | 1.67131 | ||
1178 | 2000.08.30 13:59 | modify | 253 | 2.36 | 1.74081 | 1.73560 | 1.67131 | ||
1179 | 2000.08.30 14:01 | s/l | 253 | 2.36 | 1.73560 | 1.73560 | 1.67131 | 69.66 | 11868.20 |
1180 | 2000.08.31 01:00 | sell | 254 | 2.37 | 1.72800 | 0.00000 | 0.00000 | ||
1181 | 2000.08.31 01:00 | modify | 254 | 2.37 | 1.72800 | 1.76320 | 1.65760 | ||
1182 | 2000.08.31 09:00 | close | 254 | 2.37 | 1.73270 | 1.76320 | 1.65760 | -65.48 | 11802.72 |
1183 | 2000.08.31 12:00 | sell | 255 | 2.36 | 1.73140 | 0.00000 | 0.00000 | ||
1184 | 2000.08.31 12:00 | modify | 255 | 2.36 | 1.73140 | 1.76660 | 1.66100 | ||
1185 | 2000.09.01 16:05 | modify | 255 | 2.36 | 1.73140 | 1.72612 | 1.66100 | ||
1186 | 2000.09.01 17:27 | s/l | 255 | 2.36 | 1.72612 | 1.72612 | 1.66100 | 70.76 | 11873.48 |
1187 | 2000.09.04 21:01 | sell | 256 | 2.37 | 1.72880 | 0.00000 | 0.00000 | ||
1188 | 2000.09.04 21:01 | modify | 256 | 2.37 | 1.72880 | 1.76500 | 1.65630 | ||
1189 | 2000.09.05 13:00 | close | 256 | 2.37 | 1.74620 | 1.76500 | 1.65630 | -237.59 | 11635.88 |
1190 | 2000.09.05 22:00 | sell | 257 | 2.33 | 1.74370 | 0.00000 | 0.00000 | ||
1191 | 2000.09.05 22:00 | modify | 257 | 2.33 | 1.74370 | 1.78000 | 1.67110 | ||
1192 | 2000.09.06 16:00 | close | 257 | 2.33 | 1.76470 | 1.78000 | 1.67110 | -278.68 | 11357.21 |
1193 | 2000.09.08 20:00 | sell | 258 | 2.27 | 1.78420 | 0.00000 | 0.00000 | ||
1194 | 2000.09.08 20:00 | modify | 258 | 2.27 | 1.78420 | 1.82290 | 1.70680 | ||
1195 | 2000.09.11 06:42 | modify | 258 | 2.27 | 1.78420 | 1.77835 | 1.70680 | ||
1196 | 2000.09.11 07:22 | s/l | 258 | 2.27 | 1.77835 | 1.77835 | 1.70680 | 73.30 | 11430.51 |
1197 | 2000.09.11 16:00 | sell | 259 | 2.29 | 1.77110 | 0.00000 | 0.00000 | ||
1198 | 2000.09.11 16:00 | modify | 259 | 2.29 | 1.77110 | 1.81000 | 1.69320 | ||
1199 | 2000.09.12 10:09 | modify | 259 | 2.29 | 1.77110 | 1.76516 | 1.69320 | ||
1200 | 2000.09.12 10:26 | s/l | 259 | 2.29 | 1.76516 | 1.76516 | 1.69320 | 75.68 | 11506.18 |
1201 | 2000.09.14 15:00 | buy | 260 | 2.30 | 1.76420 | 0.00000 | 0.00000 | ||
1202 | 2000.09.14 15:00 | modify | 260 | 2.30 | 1.76420 | 1.72510 | 1.84240 | ||
1203 | 2000.09.14 16:34 | modify | 260 | 2.30 | 1.76420 | 1.77007 | 1.84240 | ||
1204 | 2000.09.14 19:41 | s/l | 260 | 2.30 | 1.77007 | 1.77007 | 1.84240 | 75.13 | 11581.31 |
1205 | 2000.09.15 05:00 | buy | 261 | 2.32 | 1.77090 | 0.00000 | 0.00000 | ||
1206 | 2000.09.15 05:00 | modify | 261 | 2.32 | 1.77090 | 1.73210 | 1.84850 | ||
1207 | 2000.09.15 17:58 | modify | 261 | 2.32 | 1.77090 | 1.77673 | 1.84850 | ||
1208 | 2000.09.15 22:18 | modify | 261 | 2.32 | 1.77090 | 1.78352 | 1.84850 | ||
1209 | 2000.09.18 00:15 | modify | 261 | 2.32 | 1.77090 | 1.78376 | 1.84850 | ||
1210 | 2000.09.18 02:35 | s/l | 261 | 2.32 | 1.78376 | 1.78376 | 1.84850 | 165.95 | 11747.27 |
1211 | 2000.09.20 09:00 | sell | 262 | 2.35 | 1.77780 | 0.00000 | 0.00000 | ||
1212 | 2000.09.20 09:00 | modify | 262 | 2.35 | 1.77780 | 1.81780 | 1.69770 | ||
1213 | 2000.09.21 09:45 | modify | 262 | 2.35 | 1.77780 | 1.77179 | 1.69770 | ||
1214 | 2000.09.21 10:29 | s/l | 262 | 2.35 | 1.77179 | 1.77179 | 1.69770 | 77.82 | 11825.09 |
1215 | 2000.09.27 02:02 | buy | 263 | 2.37 | 1.72650 | 0.00000 | 0.00000 | ||
1216 | 2000.09.27 02:02 | modify | 263 | 2.37 | 1.72650 | 1.68270 | 1.81420 | ||
1217 | 2000.09.29 13:14 | modify | 263 | 2.37 | 1.72650 | 1.73313 | 1.81420 | ||
1218 | 2000.09.29 16:11 | s/l | 263 | 2.37 | 1.73313 | 1.73313 | 1.81420 | 88.84 | 11913.93 |
1219 | 2000.10.02 01:00 | sell | 264 | 2.38 | 1.72450 | 0.00000 | 0.00000 | ||
1220 | 2000.10.02 01:00 | modify | 264 | 2.38 | 1.72450 | 1.76860 | 1.63630 | ||
1221 | 2000.10.02 09:10 | close | 264 | 2.38 | 1.72263 | 1.76860 | 1.63630 | 24.65 | 11938.58 |
1222 | 2000.10.02 09:10 | buy | 265 | 2.39 | 1.72263 | 0.00000 | 0.00000 | ||
1223 | 2000.10.02 09:10 | modify | 265 | 2.39 | 1.72263 | 1.67853 | 1.81083 | ||
1224 | 2000.10.02 14:36 | modify | 265 | 2.39 | 1.72263 | 1.72925 | 1.81083 | ||
1225 | 2000.10.02 15:48 | s/l | 265 | 2.39 | 1.72925 | 1.72925 | 1.81083 | 90.30 | 12028.88 |
1226 | 2000.10.03 01:00 | sell | 266 | 2.41 | 1.73590 | 0.00000 | 0.00000 | ||
1227 | 2000.10.03 01:00 | modify | 266 | 2.41 | 1.73590 | 1.78020 | 1.64730 | ||
1228 | 2000.10.10 21:00 | close | 266 | 2.41 | 1.74620 | 1.78020 | 1.64730 | -145.07 | 11883.80 |
1229 | 2000.10.10 21:00 | buy | 267 | 2.38 | 1.74620 | 0.00000 | 0.00000 | ||
1230 | 2000.10.10 21:00 | modify | 267 | 2.38 | 1.74620 | 1.70370 | 1.83130 | ||
1231 | 2000.10.13 17:09 | modify | 267 | 2.38 | 1.74620 | 1.75249 | 1.83130 | ||
1232 | 2000.10.13 19:23 | modify | 267 | 2.38 | 1.74620 | 1.75983 | 1.83130 | ||
1233 | 2000.10.13 19:33 | modify | 267 | 2.38 | 1.74620 | 1.76193 | 1.83130 | ||
1234 | 2000.10.16 14:18 | modify | 267 | 2.38 | 1.74620 | 1.76220 | 1.83130 | ||
1235 | 2000.10.16 14:20 | modify | 267 | 2.38 | 1.74620 | 1.76245 | 1.83130 | ||
1236 | 2000.10.16 15:19 | modify | 267 | 2.38 | 1.74620 | 1.76268 | 1.83130 | ||
1237 | 2000.10.16 15:19 | modify | 267 | 2.38 | 1.74620 | 1.76296 | 1.83130 | ||
1238 | 2000.10.16 15:20 | modify | 267 | 2.38 | 1.74620 | 1.76327 | 1.83130 | ||
1239 | 2000.10.16 15:20 | modify | 267 | 2.38 | 1.74620 | 1.76348 | 1.83130 | ||
1240 | 2000.10.16 15:20 | modify | 267 | 2.38 | 1.74620 | 1.76380 | 1.83130 | ||
1241 | 2000.10.16 15:27 | modify | 267 | 2.38 | 1.74620 | 1.76404 | 1.83130 | ||
1242 | 2000.10.16 15:27 | modify | 267 | 2.38 | 1.74620 | 1.76440 | 1.83130 | ||
1243 | 2000.10.16 15:30 | modify | 267 | 2.38 | 1.74620 | 1.76475 | 1.83130 | ||
1244 | 2000.10.16 16:08 | modify | 267 | 2.38 | 1.74620 | 1.76510 | 1.83130 | ||
1245 | 2000.10.17 21:04 | s/l | 267 | 2.38 | 1.76510 | 1.76510 | 1.83130 | 252.55 | 12136.35 |
1246 | 2000.10.18 01:08 | sell | 268 | 2.43 | 1.76810 | 0.00000 | 0.00000 | ||
1247 | 2000.10.18 01:08 | modify | 268 | 2.43 | 1.76810 | 1.81020 | 1.68380 | ||
1248 | 2000.10.18 15:47 | modify | 268 | 2.43 | 1.76810 | 1.76177 | 1.68380 | ||
1249 | 2000.10.18 16:14 | s/l | 268 | 2.43 | 1.76177 | 1.76177 | 1.68380 | 86.08 | 12222.43 |
1250 | 2000.10.18 20:01 | buy | 269 | 2.44 | 1.78754 | 0.00000 | 0.00000 | ||
1251 | 2000.10.18 20:01 | modify | 269 | 2.44 | 1.78754 | 1.74544 | 1.87184 | ||
1252 | 2000.10.20 16:24 | modify | 269 | 2.44 | 1.78754 | 1.79384 | 1.87184 | ||
1253 | 2000.10.20 16:34 | s/l | 269 | 2.44 | 1.79384 | 1.79384 | 1.87184 | 83.83 | 12306.26 |
1254 | 2000.10.20 18:01 | sell | 270 | 2.46 | 1.78910 | 0.00000 | 0.00000 | ||
1255 | 2000.10.20 18:01 | modify | 270 | 2.46 | 1.78910 | 1.83100 | 1.70520 | ||
1256 | 2000.10.25 17:00 | close | 270 | 2.46 | 1.81120 | 1.83100 | 1.70520 | -302.15 | 12004.11 |
1257 | 2000.10.30 22:01 | buy | 271 | 2.40 | 1.80660 | 0.00000 | 0.00000 | ||
1258 | 2000.10.30 22:01 | modify | 271 | 2.40 | 1.80660 | 1.76570 | 1.88850 | ||
1259 | 2000.11.01 09:00 | close | 271 | 2.40 | 1.78600 | 1.76570 | 1.88850 | -278.35 | 11725.76 |
1260 | 2000.11.03 15:00 | buy | 272 | 2.35 | 1.75630 | 0.00000 | 0.00000 | ||
1261 | 2000.11.03 15:00 | modify | 272 | 2.35 | 1.75630 | 1.71450 | 1.84000 | ||
1262 | 2000.11.03 15:12 | close | 272 | 2.35 | 1.76168 | 1.71450 | 1.84000 | 70.59 | 11796.35 |
1263 | 2000.11.03 15:12 | sell | 273 | 2.36 | 1.76168 | 0.00000 | 0.00000 | ||
1264 | 2000.11.03 15:12 | modify | 273 | 2.36 | 1.76168 | 1.80348 | 1.67798 | ||
1265 | 2000.11.06 08:56 | modify | 273 | 2.36 | 1.76168 | 1.75563 | 1.67798 | ||
1266 | 2000.11.06 09:14 | s/l | 273 | 2.36 | 1.75563 | 1.75563 | 1.67798 | 79.89 | 11876.24 |
1267 | 2000.11.06 21:00 | buy | 274 | 2.38 | 1.76840 | 0.00000 | 0.00000 | ||
1268 | 2000.11.06 21:00 | modify | 274 | 2.38 | 1.76840 | 1.72810 | 1.84900 | ||
1269 | 2000.11.08 08:25 | modify | 274 | 2.38 | 1.76840 | 1.77454 | 1.84900 | ||
1270 | 2000.11.08 08:29 | s/l | 274 | 2.38 | 1.77454 | 1.77454 | 1.84900 | 80.85 | 11957.09 |
1271 | 2000.11.09 13:01 | buy | 275 | 2.39 | 1.78244 | 0.00000 | 0.00000 | ||
1272 | 2000.11.09 13:01 | modify | 275 | 2.39 | 1.78244 | 1.74044 | 1.86654 | ||
1273 | 2000.11.09 20:00 | close | 275 | 2.39 | 1.75820 | 1.74044 | 1.86654 | -330.71 | 11626.38 |
1274 | 2000.11.10 11:00 | buy | 276 | 2.33 | 1.75540 | 0.00000 | 0.00000 | ||
1275 | 2000.11.10 11:00 | modify | 276 | 2.33 | 1.75540 | 1.71220 | 1.84190 | ||
1276 | 2000.11.10 17:33 | modify | 276 | 2.33 | 1.75540 | 1.76189 | 1.84190 | ||
1277 | 2000.11.10 22:01 | modify | 276 | 2.33 | 1.75540 | 1.76946 | 1.84190 | ||
1278 | 2000.11.13 00:08 | s/l | 276 | 2.33 | 1.76946 | 1.76946 | 1.84190 | 183.85 | 11810.23 |
1279 | 2000.11.13 10:00 | buy | 277 | 2.36 | 1.76470 | 0.00000 | 0.00000 | ||
1280 | 2000.11.13 10:00 | modify | 277 | 2.36 | 1.76470 | 1.72120 | 1.85180 | ||
1281 | 2000.11.13 22:46 | modify | 277 | 2.36 | 1.76470 | 1.77124 | 1.85180 | ||
1282 | 2000.11.14 01:39 | s/l | 277 | 2.36 | 1.77124 | 1.77124 | 1.85180 | 85.81 | 11896.04 |
1283 | 2000.11.14 12:00 | buy | 278 | 2.38 | 1.77000 | 0.00000 | 0.00000 | ||
1284 | 2000.11.14 12:00 | modify | 278 | 2.38 | 1.77000 | 1.72630 | 1.85750 | ||
1285 | 2000.11.15 17:56 | modify | 278 | 2.38 | 1.77000 | 1.77664 | 1.85750 | ||
1286 | 2000.11.16 01:27 | s/l | 278 | 2.38 | 1.77664 | 1.77664 | 1.85750 | 87.13 | 11983.17 |
1287 | 2000.11.20 06:00 | sell | 279 | 2.40 | 1.79600 | 0.00000 | 0.00000 | ||
1288 | 2000.11.20 06:00 | modify | 279 | 2.40 | 1.79600 | 1.84060 | 1.70670 | ||
1289 | 2000.11.27 16:23 | modify | 279 | 2.40 | 1.79600 | 1.78946 | 1.70670 | ||
1290 | 2000.11.27 18:24 | modify | 279 | 2.40 | 1.79600 | 1.78182 | 1.70670 | ||
1291 | 2000.11.27 23:02 | modify | 279 | 2.40 | 1.79600 | 1.77964 | 1.70670 | ||
1292 | 2000.11.28 11:47 | s/l | 279 | 2.40 | 1.77964 | 1.77964 | 1.70670 | 217.47 | 12200.64 |
1293 | 2000.11.28 13:00 | buy | 280 | 2.44 | 1.78000 | 0.00000 | 0.00000 | ||
1294 | 2000.11.28 13:00 | modify | 280 | 2.44 | 1.78000 | 1.73540 | 1.86930 | ||
1295 | 2000.11.28 19:24 | close | 280 | 2.44 | 1.76270 | 1.73540 | 1.86930 | -240.69 | 11959.95 |
1296 | 2000.11.28 19:24 | sell | 281 | 2.39 | 1.76270 | 0.00000 | 0.00000 | ||
1297 | 2000.11.28 19:24 | modify | 281 | 2.39 | 1.76270 | 1.80730 | 1.67340 | ||
1298 | 2000.11.29 09:34 | modify | 281 | 2.39 | 1.76270 | 1.75598 | 1.67340 | ||
1299 | 2000.11.29 09:55 | s/l | 281 | 2.39 | 1.75598 | 1.75598 | 1.67340 | 90.02 | 12049.97 |
1300 | 2000.11.30 21:00 | buy | 282 | 2.41 | 1.72980 | 0.00000 | 0.00000 | ||
1301 | 2000.11.30 21:00 | modify | 282 | 2.41 | 1.72980 | 1.68700 | 1.81540 | ||
1302 | 2000.12.04 12:00 | close | 282 | 2.41 | 1.70470 | 1.68700 | 1.81540 | -356.39 | 11693.58 |
1303 | 2000.12.04 14:00 | buy | 283 | 2.34 | 1.70000 | 0.00000 | 0.00000 | ||
1304 | 2000.12.04 14:00 | modify | 283 | 2.34 | 1.70000 | 1.65580 | 1.78840 | ||
1305 | 2000.12.05 11:41 | modify | 283 | 2.34 | 1.70000 | 1.70680 | 1.78840 | ||
1306 | 2000.12.06 09:47 | s/l | 283 | 2.34 | 1.70680 | 1.70680 | 1.78840 | 91.74 | 11785.32 |
1307 | 2000.12.06 20:00 | buy | 284 | 2.36 | 1.70310 | 0.00000 | 0.00000 | ||
1308 | 2000.12.06 20:00 | modify | 284 | 2.36 | 1.70310 | 1.65710 | 1.79520 | ||
1309 | 2000.12.08 20:28 | modify | 284 | 2.36 | 1.70310 | 1.70992 | 1.79520 | ||
1310 | 2000.12.08 22:04 | s/l | 284 | 2.36 | 1.70992 | 1.70992 | 1.79520 | 92.40 | 11877.72 |
1311 | 2000.12.11 12:00 | buy | 285 | 2.38 | 1.71090 | 0.00000 | 0.00000 | ||
1312 | 2000.12.11 12:00 | modify | 285 | 2.38 | 1.71090 | 1.66560 | 1.80150 | ||
1313 | 2000.12.13 08:08 | modify | 285 | 2.38 | 1.71090 | 1.71765 | 1.80150 | ||
1314 | 2000.12.13 10:17 | s/l | 285 | 2.38 | 1.71765 | 1.71765 | 1.80150 | 92.04 | 11969.75 |
1315 | 2000.12.13 10:18 | buy | 286 | 2.39 | 1.71970 | 0.00000 | 0.00000 | ||
1316 | 2000.12.13 10:18 | modify | 286 | 2.39 | 1.71970 | 1.67470 | 1.80970 | ||
1317 | 2000.12.14 09:00 | close | 286 | 2.39 | 1.70090 | 1.67470 | 1.80970 | -265.86 | 11703.90 |
1318 | 2000.12.14 09:00 | sell | 287 | 2.34 | 1.70090 | 0.00000 | 0.00000 | ||
1319 | 2000.12.14 09:00 | modify | 287 | 2.34 | 1.70090 | 1.74510 | 1.61250 | ||
1320 | 2000.12.14 22:09 | modify | 287 | 2.34 | 1.70090 | 1.69427 | 1.61250 | ||
1321 | 2000.12.15 09:37 | modify | 287 | 2.34 | 1.70090 | 1.68619 | 1.61250 | ||
1322 | 2000.12.15 09:55 | modify | 287 | 2.34 | 1.70090 | 1.68393 | 1.61250 | ||
1323 | 2000.12.15 15:21 | s/l | 287 | 2.34 | 1.68393 | 1.68393 | 1.61250 | 234.35 | 11938.25 |
1324 | 2000.12.18 00:01 | sell | 288 | 2.39 | 1.68210 | 0.00000 | 0.00000 | ||
1325 | 2000.12.18 00:01 | modify | 288 | 2.39 | 1.68210 | 1.72600 | 1.59420 | ||
1326 | 2000.12.18 07:34 | modify | 288 | 2.39 | 1.68210 | 1.67550 | 1.59420 | ||
1327 | 2000.12.18 09:32 | s/l | 288 | 2.39 | 1.67550 | 1.67550 | 1.59420 | 92.94 | 12031.19 |
1328 | 2000.12.20 08:00 | buy | 289 | 2.41 | 1.67920 | 0.00000 | 0.00000 | ||
1329 | 2000.12.20 08:00 | modify | 289 | 2.41 | 1.67920 | 1.63570 | 1.76620 | ||
1330 | 2000.12.21 17:00 | close | 289 | 2.41 | 1.66560 | 1.63570 | 1.76620 | -198.48 | 11832.71 |
1331 | 2000.12.21 17:00 | sell | 290 | 2.37 | 1.66560 | 0.00000 | 0.00000 | ||
1332 | 2000.12.21 17:00 | modify | 290 | 2.37 | 1.66560 | 1.70830 | 1.58020 | ||
1333 | 2000.12.22 11:10 | modify | 290 | 2.37 | 1.66560 | 1.65934 | 1.58020 | ||
1334 | 2000.12.22 14:13 | modify | 290 | 2.37 | 1.66560 | 1.65203 | 1.58020 | ||
1335 | 2000.12.22 20:59 | modify | 290 | 2.37 | 1.66560 | 1.64994 | 1.58020 | ||
1336 | 2000.12.26 11:18 | modify | 290 | 2.37 | 1.66560 | 1.64959 | 1.58020 | ||
1337 | 2000.12.26 19:08 | modify | 290 | 2.37 | 1.66560 | 1.64935 | 1.58020 | ||
1338 | 2000.12.26 19:30 | modify | 290 | 2.37 | 1.66560 | 1.64890 | 1.58020 | ||
1339 | 2000.12.26 20:14 | modify | 290 | 2.37 | 1.66560 | 1.64870 | 1.58020 | ||
1340 | 2000.12.26 20:18 | modify | 290 | 2.37 | 1.66560 | 1.64840 | 1.58020 | ||
1341 | 2000.12.26 20:57 | modify | 290 | 2.37 | 1.66560 | 1.64780 | 1.58020 | ||
1342 | 2000.12.26 21:19 | modify | 290 | 2.37 | 1.66560 | 1.64750 | 1.58020 | ||
1343 | 2000.12.26 21:22 | modify | 290 | 2.37 | 1.66560 | 1.64725 | 1.58020 | ||
1344 | 2000.12.26 21:24 | modify | 290 | 2.37 | 1.66560 | 1.64700 | 1.58020 | ||
1345 | 2000.12.26 21:29 | modify | 290 | 2.37 | 1.66560 | 1.64675 | 1.58020 | ||
1346 | 2000.12.26 21:29 | modify | 290 | 2.37 | 1.66560 | 1.64645 | 1.58020 | ||
1347 | 2000.12.26 21:46 | modify | 290 | 2.37 | 1.66560 | 1.64620 | 1.58020 | ||
1348 | 2000.12.26 21:46 | modify | 290 | 2.37 | 1.66560 | 1.64598 | 1.58020 | ||
1349 | 2000.12.27 22:02 | close | 290 | 2.37 | 1.63720 | 1.64598 | 1.58020 | 408.97 | 12241.67 |
1350 | 2000.12.27 22:02 | buy | 291 | 2.45 | 1.63720 | 0.00000 | 0.00000 | ||
1351 | 2000.12.27 22:02 | modify | 291 | 2.45 | 1.63720 | 1.59620 | 1.71920 | ||
1352 | 2000.12.28 12:03 | modify | 291 | 2.45 | 1.63720 | 1.64337 | 1.71920 | ||
1353 | 2000.12.28 14:21 | s/l | 291 | 2.45 | 1.64337 | 1.64337 | 1.71920 | 90.26 | 12331.93 |
1354 | 2000.12.29 01:02 | buy | 292 | 2.47 | 1.63760 | 0.00000 | 0.00000 | ||
1355 | 2000.12.29 01:02 | modify | 292 | 2.47 | 1.63760 | 1.59660 | 1.71960 | ||
1356 | 2000.12.29 18:13 | close | 292 | 2.47 | 1.62373 | 1.59660 | 1.71960 | -212.23 | 12119.70 |
1357 | 2000.12.29 18:13 | sell | 293 | 2.42 | 1.62373 | 0.00000 | 0.00000 | ||
1358 | 2000.12.29 18:13 | modify | 293 | 2.42 | 1.62373 | 1.66473 | 1.54173 | ||
1359 | 2000.12.29 20:48 | modify | 293 | 2.42 | 1.62373 | 1.61757 | 1.54173 | ||
1360 | 2001.01.02 01:47 | s/l | 293 | 2.42 | 1.61757 | 1.61757 | 1.54173 | 90.46 | 12210.16 |
1361 | 2001.01.04 00:01 | buy | 294 | 2.44 | 1.63150 | 0.00000 | 0.00000 | ||
1362 | 2001.01.04 00:01 | modify | 294 | 2.44 | 1.63150 | 1.58830 | 1.71800 | ||
1363 | 2001.01.04 09:00 | close | 294 | 2.44 | 1.60710 | 1.58830 | 1.71800 | -371.68 | 11838.48 |
1364 | 2001.01.04 14:00 | buy | 295 | 2.37 | 1.60750 | 0.00000 | 0.00000 | ||
1365 | 2001.01.04 14:00 | modify | 295 | 2.37 | 1.60750 | 1.56430 | 1.69400 | ||
1366 | 2001.01.09 10:15 | modify | 295 | 2.37 | 1.60750 | 1.61398 | 1.69400 | ||
1367 | 2001.01.09 14:59 | s/l | 295 | 2.37 | 1.61398 | 1.61398 | 1.69400 | 93.50 | 11931.98 |
1368 | 2001.01.11 02:27 | buy | 296 | 2.39 | 1.62520 | 0.00000 | 0.00000 | ||
1369 | 2001.01.11 02:27 | modify | 296 | 2.39 | 1.62520 | 1.58240 | 1.71080 | ||
1370 | 2001.01.15 10:16 | modify | 296 | 2.39 | 1.62520 | 1.63153 | 1.71080 | ||
1371 | 2001.01.16 07:37 | modify | 296 | 2.39 | 1.62520 | 1.63867 | 1.71080 | ||
1372 | 2001.01.16 08:13 | s/l | 296 | 2.39 | 1.63867 | 1.63867 | 1.71080 | 194.78 | 12126.76 |
1373 | 2001.01.17 20:53 | buy | 297 | 2.43 | 1.64660 | 0.00000 | 0.00000 | ||
1374 | 2001.01.17 20:53 | modify | 297 | 2.43 | 1.64660 | 1.60590 | 1.72800 | ||
1375 | 2001.01.18 12:00 | close | 297 | 2.43 | 1.62160 | 1.60590 | 1.72800 | -376.35 | 11750.42 |
1376 | 2001.01.18 21:00 | buy | 298 | 2.35 | 1.61880 | 0.00000 | 0.00000 | ||
1377 | 2001.01.18 21:00 | modify | 298 | 2.35 | 1.61880 | 1.57790 | 1.70060 | ||
1378 | 2001.01.19 15:08 | modify | 298 | 2.35 | 1.61880 | 1.62509 | 1.70060 | ||
1379 | 2001.01.19 16:13 | s/l | 298 | 2.35 | 1.62509 | 1.62509 | 1.70060 | 89.61 | 11840.03 |
1380 | 2001.01.19 17:00 | buy | 299 | 2.37 | 1.63400 | 0.00000 | 0.00000 | ||
1381 | 2001.01.19 17:00 | modify | 299 | 2.37 | 1.63400 | 1.59210 | 1.71780 | ||
1382 | 2001.01.22 10:08 | modify | 299 | 2.37 | 1.63400 | 1.64041 | 1.71780 | ||
1383 | 2001.01.22 10:09 | close | 299 | 2.37 | 1.64510 | 1.64041 | 1.71780 | 158.56 | 11998.58 |
1384 | 2001.01.22 10:09 | sell | 300 | 2.40 | 1.64510 | 0.00000 | 0.00000 | ||
1385 | 2001.01.22 10:09 | modify | 300 | 2.40 | 1.64510 | 1.68780 | 1.55970 | ||
1386 | 2001.01.22 19:28 | modify | 300 | 2.40 | 1.64510 | 1.63869 | 1.55970 | ||
1387 | 2001.01.23 05:11 | modify | 300 | 2.40 | 1.64510 | 1.63103 | 1.55970 | ||
1388 | 2001.01.23 05:29 | modify | 300 | 2.40 | 1.64510 | 1.62886 | 1.55970 | ||
1389 | 2001.01.23 07:12 | s/l | 300 | 2.40 | 1.62886 | 1.62886 | 1.55970 | 237.80 | 12236.38 |
1390 | 2001.01.23 08:00 | buy | 301 | 2.45 | 1.62950 | 0.00000 | 0.00000 | ||
1391 | 2001.01.23 08:00 | modify | 301 | 2.45 | 1.62950 | 1.58630 | 1.71600 | ||
1392 | 2001.01.24 01:11 | modify | 301 | 2.45 | 1.62950 | 1.63600 | 1.71600 | ||
1393 | 2001.01.24 05:40 | s/l | 301 | 2.45 | 1.63600 | 1.63600 | 1.71600 | 95.94 | 12332.32 |
1394 | 2001.01.24 17:29 | buy | 302 | 2.47 | 1.65693 | 0.00000 | 0.00000 | ||
1395 | 2001.01.24 17:29 | modify | 302 | 2.47 | 1.65693 | 1.61363 | 1.74353 | ||
1396 | 2001.01.24 19:00 | close | 302 | 2.47 | 1.65290 | 1.61363 | 1.74353 | -61.46 | 12270.86 |
1397 | 2001.01.24 19:00 | sell | 303 | 2.45 | 1.65290 | 0.00000 | 0.00000 | ||
1398 | 2001.01.24 19:00 | modify | 303 | 2.45 | 1.65290 | 1.69620 | 1.56630 | ||
1399 | 2001.01.24 23:13 | close | 303 | 2.45 | 1.65706 | 1.69620 | 1.56630 | -62.74 | 12208.12 |
1400 | 2001.01.24 23:13 | buy | 304 | 2.44 | 1.65706 | 0.00000 | 0.00000 | ||
1401 | 2001.01.24 23:13 | modify | 304 | 2.44 | 1.65706 | 1.61376 | 1.74366 | ||
1402 | 2001.01.25 12:24 | modify | 304 | 2.44 | 1.65706 | 1.66363 | 1.74366 | ||
1403 | 2001.01.25 13:00 | close | 304 | 2.44 | 1.67020 | 1.66363 | 1.74366 | 190.24 | 12398.37 |
1404 | 2001.01.25 13:00 | sell | 305 | 2.48 | 1.67020 | 0.00000 | 0.00000 | ||
1405 | 2001.01.25 13:00 | modify | 305 | 2.48 | 1.67020 | 1.71390 | 1.58270 | ||
1406 | 2001.01.25 15:34 | modify | 305 | 2.48 | 1.67020 | 1.66363 | 1.58270 | ||
1407 | 2001.01.25 17:27 | modify | 305 | 2.48 | 1.67020 | 1.65597 | 1.58270 | ||
1408 | 2001.01.25 17:56 | s/l | 305 | 2.48 | 1.65597 | 1.65597 | 1.58270 | 211.85 | 12610.22 |
1409 | 2001.01.31 08:34 | buy | 306 | 2.52 | 1.64376 | 0.00000 | 0.00000 | ||
1410 | 2001.01.31 08:34 | modify | 306 | 2.52 | 1.64376 | 1.60086 | 1.72966 | ||
1411 | 2001.02.06 18:09 | modify | 306 | 2.52 | 1.64376 | 1.65017 | 1.72966 | ||
1412 | 2001.02.07 11:00 | close | 306 | 2.52 | 1.65630 | 1.65017 | 1.72966 | 188.33 | 12798.55 |
1413 | 2001.02.07 15:00 | sell | 307 | 2.56 | 1.64880 | 0.00000 | 0.00000 | ||
1414 | 2001.02.07 15:00 | modify | 307 | 2.56 | 1.64880 | 1.69150 | 1.56340 | ||
1415 | 2001.02.08 16:00 | close | 307 | 2.56 | 1.67370 | 1.69150 | 1.56340 | -382.92 | 12415.63 |
1416 | 2001.02.09 18:00 | sell | 308 | 2.48 | 1.65570 | 0.00000 | 0.00000 | ||
1417 | 2001.02.09 18:00 | modify | 308 | 2.48 | 1.65570 | 1.69880 | 1.56940 | ||
1418 | 2001.02.15 11:00 | close | 308 | 2.48 | 1.68080 | 1.69880 | 1.56940 | -373.10 | 12042.53 |
1419 | 2001.02.16 09:00 | buy | 309 | 2.41 | 1.69250 | 0.00000 | 0.00000 | ||
1420 | 2001.02.16 09:00 | modify | 309 | 2.41 | 1.69250 | 1.65220 | 1.77310 | ||
1421 | 2001.02.16 20:00 | close | 309 | 2.41 | 1.68000 | 1.65220 | 1.77310 | -180.53 | 11862.00 |
1422 | 2001.02.16 20:00 | sell | 310 | 2.37 | 1.68000 | 0.00000 | 0.00000 | ||
1423 | 2001.02.16 20:00 | modify | 310 | 2.37 | 1.68000 | 1.72030 | 1.59940 | ||
1424 | 2001.02.19 11:06 | modify | 310 | 2.37 | 1.68000 | 1.67393 | 1.59940 | ||
1425 | 2001.02.20 08:39 | s/l | 310 | 2.37 | 1.67393 | 1.67393 | 1.59940 | 84.27 | 11946.26 |
1426 | 2001.02.21 17:00 | buy | 311 | 2.39 | 1.67930 | 0.00000 | 0.00000 | ||
1427 | 2001.02.21 17:00 | modify | 311 | 2.39 | 1.67930 | 1.63770 | 1.76260 | ||
1428 | 2001.02.21 17:52 | modify | 311 | 2.39 | 1.67930 | 1.68555 | 1.76260 | ||
1429 | 2001.02.21 18:15 | s/l | 311 | 2.39 | 1.68555 | 1.68555 | 1.76260 | 87.42 | 12033.68 |
1430 | 2001.02.23 11:00 | buy | 312 | 2.41 | 1.69410 | 0.00000 | 0.00000 | ||
1431 | 2001.02.23 11:00 | modify | 312 | 2.41 | 1.69410 | 1.65250 | 1.77730 | ||
1432 | 2001.02.23 20:00 | close | 312 | 2.41 | 1.67120 | 1.65250 | 1.77730 | -331.45 | 11702.23 |
1433 | 2001.02.26 20:00 | sell | 313 | 2.34 | 1.68520 | 0.00000 | 0.00000 | ||
1434 | 2001.02.26 20:00 | modify | 313 | 2.34 | 1.68520 | 1.72750 | 1.60050 | ||
1435 | 2001.02.27 15:53 | modify | 313 | 2.34 | 1.68520 | 1.67887 | 1.60050 | ||
1436 | 2001.02.27 17:31 | s/l | 313 | 2.34 | 1.67887 | 1.67887 | 1.60050 | 86.81 | 11789.05 |
1437 | 2001.02.27 18:00 | buy | 314 | 2.36 | 1.68350 | 0.00000 | 0.00000 | ||
1438 | 2001.02.27 18:00 | modify | 314 | 2.36 | 1.68350 | 1.64140 | 1.76780 | ||
1439 | 2001.03.01 13:00 | close | 314 | 2.36 | 1.66220 | 1.64140 | 1.76780 | -304.24 | 11484.80 |
1440 | 2001.03.02 08:00 | sell | 315 | 2.30 | 1.65140 | 0.00000 | 0.00000 | ||
1441 | 2001.03.02 08:00 | modify | 315 | 2.30 | 1.65140 | 1.69280 | 1.56850 | ||
1442 | 2001.03.02 12:14 | modify | 315 | 2.30 | 1.65140 | 1.64518 | 1.56850 | ||
1443 | 2001.03.02 16:28 | s/l | 315 | 2.30 | 1.64518 | 1.64518 | 1.56850 | 85.80 | 11570.60 |
1444 | 2001.03.05 15:00 | buy | 316 | 2.31 | 1.65230 | 0.00000 | 0.00000 | ||
1445 | 2001.03.05 15:00 | modify | 316 | 2.31 | 1.65230 | 1.61190 | 1.73320 | ||
1446 | 2001.03.06 19:00 | close | 316 | 2.31 | 1.65080 | 1.61190 | 1.73320 | -22.31 | 11548.30 |
1447 | 2001.03.06 19:00 | sell | 317 | 2.31 | 1.65080 | 0.00000 | 0.00000 | ||
1448 | 2001.03.06 19:00 | modify | 317 | 2.31 | 1.65080 | 1.69050 | 1.57130 | ||
1449 | 2001.03.13 14:00 | close | 317 | 2.31 | 1.67140 | 1.69050 | 1.57130 | -287.51 | 11260.78 |
1450 | 2001.03.14 08:00 | sell | 318 | 2.25 | 1.69280 | 0.00000 | 0.00000 | ||
1451 | 2001.03.14 08:00 | modify | 318 | 2.25 | 1.69280 | 1.73130 | 1.61570 | ||
1452 | 2001.03.14 09:53 | modify | 318 | 2.25 | 1.69280 | 1.68701 | 1.61570 | ||
1453 | 2001.03.14 12:07 | modify | 318 | 2.25 | 1.69280 | 1.68026 | 1.61570 | ||
1454 | 2001.03.14 12:28 | modify | 318 | 2.25 | 1.69280 | 1.67834 | 1.61570 | ||
1455 | 2001.03.14 14:05 | s/l | 318 | 2.25 | 1.67834 | 1.67834 | 1.61570 | 192.71 | 11453.49 |
1456 | 2001.03.15 01:00 | sell | 319 | 2.29 | 1.68770 | 0.00000 | 0.00000 | ||
1457 | 2001.03.15 01:00 | modify | 319 | 2.29 | 1.68770 | 1.72680 | 1.60940 | ||
1458 | 2001.03.15 19:00 | close | 319 | 2.29 | 1.71250 | 1.72680 | 1.60940 | -332.78 | 11120.71 |
1459 | 2001.03.19 10:00 | sell | 320 | 2.22 | 1.70850 | 0.00000 | 0.00000 | ||
1460 | 2001.03.19 10:00 | modify | 320 | 2.22 | 1.70850 | 1.74840 | 1.62860 | ||
1461 | 2001.03.20 07:19 | modify | 320 | 2.22 | 1.70850 | 1.70253 | 1.62860 | ||
1462 | 2001.03.20 19:21 | s/l | 320 | 2.22 | 1.70253 | 1.70253 | 1.62860 | 76.50 | 11197.22 |
1463 | 2001.03.20 22:01 | sell | 321 | 2.24 | 1.68874 | 0.00000 | 0.00000 | ||
1464 | 2001.03.20 22:01 | modify | 321 | 2.24 | 1.68874 | 1.72854 | 1.60914 | ||
1465 | 2001.03.21 08:00 | close | 321 | 2.24 | 1.69320 | 1.72854 | 1.60914 | -60.35 | 11136.87 |
1466 | 2001.03.21 08:00 | buy | 322 | 2.23 | 1.69320 | 0.00000 | 0.00000 | ||
1467 | 2001.03.21 08:00 | modify | 322 | 2.23 | 1.69320 | 1.65330 | 1.77300 | ||
1468 | 2001.03.21 09:01 | modify | 322 | 2.23 | 1.69320 | 1.69919 | 1.77300 | ||
1469 | 2001.03.21 09:34 | modify | 322 | 2.23 | 1.69320 | 1.70618 | 1.77300 | ||
1470 | 2001.03.21 09:46 | s/l | 322 | 2.23 | 1.70618 | 1.70618 | 1.77300 | 168.54 | 11305.41 |
1471 | 2001.03.21 11:00 | buy | 323 | 2.26 | 1.70480 | 0.00000 | 0.00000 | ||
1472 | 2001.03.21 11:00 | modify | 323 | 2.26 | 1.70480 | 1.66490 | 1.78460 | ||
1473 | 2001.03.21 19:38 | modify | 323 | 2.26 | 1.70480 | 1.71079 | 1.78460 | ||
1474 | 2001.03.21 20:18 | s/l | 323 | 2.26 | 1.71079 | 1.71079 | 1.78460 | 78.00 | 11383.41 |
1475 | 2001.03.22 16:38 | buy | 324 | 2.28 | 1.72510 | 0.00000 | 0.00000 | ||
1476 | 2001.03.22 16:38 | modify | 324 | 2.28 | 1.72510 | 1.68430 | 1.80670 | ||
1477 | 2001.03.23 13:00 | close | 324 | 2.28 | 1.71520 | 1.68430 | 1.80670 | -132.90 | 11250.52 |
1478 | 2001.03.23 13:00 | sell | 325 | 2.25 | 1.71520 | 0.00000 | 0.00000 | ||
1479 | 2001.03.23 13:00 | modify | 325 | 2.25 | 1.71520 | 1.75590 | 1.63380 | ||
1480 | 2001.03.27 21:00 | close | 325 | 2.25 | 1.71740 | 1.75590 | 1.63380 | -30.41 | 11220.11 |
1481 | 2001.03.27 21:00 | buy | 326 | 2.24 | 1.71740 | 0.00000 | 0.00000 | ||
1482 | 2001.03.27 21:00 | modify | 326 | 2.24 | 1.71740 | 1.67690 | 1.79850 | ||
1483 | 2001.03.28 12:10 | modify | 326 | 2.24 | 1.71740 | 1.72341 | 1.79850 | ||
1484 | 2001.03.28 13:50 | s/l | 326 | 2.24 | 1.72341 | 1.72341 | 1.79850 | 76.85 | 11296.96 |
1485 | 2001.03.30 22:27 | buy | 327 | 2.26 | 1.73944 | 0.00000 | 0.00000 | ||
1486 | 2001.03.30 22:27 | modify | 327 | 2.26 | 1.73944 | 1.70024 | 1.81794 | ||
1487 | 2001.04.02 19:00 | close | 327 | 2.26 | 1.73420 | 1.70024 | 1.81794 | -69.57 | 11227.38 |
1488 | 2001.04.02 19:00 | sell | 328 | 2.25 | 1.73420 | 0.00000 | 0.00000 | ||
1489 | 2001.04.02 19:00 | modify | 328 | 2.25 | 1.73420 | 1.77360 | 1.65540 | ||
1490 | 2001.04.03 08:54 | modify | 328 | 2.25 | 1.73420 | 1.72828 | 1.65540 | ||
1491 | 2001.04.03 11:40 | s/l | 328 | 2.25 | 1.72828 | 1.72828 | 1.65540 | 75.71 | 11303.09 |
1492 | 2001.04.03 20:00 | sell | 329 | 2.26 | 1.71100 | 0.00000 | 0.00000 | ||
1493 | 2001.04.03 20:00 | modify | 329 | 2.26 | 1.71100 | 1.75040 | 1.63220 | ||
1494 | 2001.04.03 22:14 | modify | 329 | 2.26 | 1.71100 | 1.70508 | 1.63220 | ||
1495 | 2001.04.04 01:27 | s/l | 329 | 2.26 | 1.70508 | 1.70508 | 1.63220 | 77.11 | 11380.20 |
1496 | 2001.04.04 14:24 | buy | 330 | 2.28 | 1.69138 | 0.00000 | 0.00000 | ||
1497 | 2001.04.04 14:24 | modify | 330 | 2.28 | 1.69138 | 1.65178 | 1.77068 | ||
1498 | 2001.04.05 11:27 | modify | 330 | 2.28 | 1.69138 | 1.69731 | 1.77068 | ||
1499 | 2001.04.05 11:43 | s/l | 330 | 2.28 | 1.69731 | 1.69731 | 1.77068 | 78.05 | 11458.26 |
1500 | 2001.04.06 00:01 | buy | 331 | 2.29 | 1.70350 | 0.00000 | 0.00000 | ||
1501 | 2001.04.06 00:01 | modify | 331 | 2.29 | 1.70350 | 1.66380 | 1.78300 | ||
1502 | 2001.04.06 06:00 | close | 331 | 2.29 | 1.70270 | 1.66380 | 1.78300 | -11.91 | 11446.35 |
1503 | 2001.04.09 02:00 | buy | 332 | 2.29 | 1.69490 | 0.00000 | 0.00000 | ||
1504 | 2001.04.09 02:00 | modify | 332 | 2.29 | 1.69490 | 1.65570 | 1.77340 | ||
1505 | 2001.04.09 21:18 | modify | 332 | 2.29 | 1.69490 | 1.70079 | 1.77340 | ||
1506 | 2001.04.10 09:38 | s/l | 332 | 2.29 | 1.70079 | 1.70079 | 1.77340 | 78.00 | 11524.35 |
1507 | 2001.04.11 20:00 | sell | 333 | 2.30 | 1.71220 | 0.00000 | 0.00000 | ||
1508 | 2001.04.11 20:00 | modify | 333 | 2.30 | 1.71220 | 1.75130 | 1.63390 | ||
1509 | 2001.04.12 16:50 | modify | 333 | 2.30 | 1.71220 | 1.70628 | 1.63390 | ||
1510 | 2001.04.12 17:57 | s/l | 333 | 2.30 | 1.70628 | 1.70628 | 1.63390 | 77.95 | 11602.30 |
1511 | 2001.04.13 21:01 | sell | 334 | 2.32 | 1.71350 | 0.00000 | 0.00000 | ||
1512 | 2001.04.13 21:01 | modify | 334 | 2.32 | 1.71350 | 1.75250 | 1.63550 | ||
1513 | 2001.04.17 13:00 | close | 334 | 2.32 | 1.73350 | 1.75250 | 1.63550 | -269.30 | 11333.00 |
1514 | 2001.04.18 18:21 | buy | 335 | 2.27 | 1.72450 | 0.00000 | 0.00000 | ||
1515 | 2001.04.18 18:21 | modify | 335 | 2.27 | 1.72450 | 1.68490 | 1.80380 | ||
1516 | 2001.04.18 23:07 | modify | 335 | 2.27 | 1.72450 | 1.73045 | 1.80380 | ||
1517 | 2001.04.18 23:31 | s/l | 335 | 2.27 | 1.73045 | 1.73045 | 1.80380 | 76.92 | 11409.92 |
1518 | 2001.04.19 03:00 | sell | 336 | 2.28 | 1.73010 | 0.00000 | 0.00000 | ||
1519 | 2001.04.19 03:00 | modify | 336 | 2.28 | 1.73010 | 1.77080 | 1.64870 | ||
1520 | 2001.04.19 13:00 | close | 336 | 2.28 | 1.73130 | 1.77080 | 1.64870 | -16.94 | 11392.98 |
1521 | 2001.04.19 15:05 | buy | 337 | 2.28 | 1.72450 | 0.00000 | 0.00000 | ||
1522 | 2001.04.19 15:05 | modify | 337 | 2.28 | 1.72450 | 1.68380 | 1.80590 | ||
1523 | 2001.04.19 23:01 | close | 337 | 2.28 | 1.70450 | 1.68380 | 1.80590 | -268.67 | 11124.31 |
1524 | 2001.04.19 23:01 | sell | 338 | 2.22 | 1.70450 | 0.00000 | 0.00000 | ||
1525 | 2001.04.19 23:01 | modify | 338 | 2.22 | 1.70450 | 1.74520 | 1.62310 | ||
1526 | 2001.04.20 07:34 | close | 338 | 2.22 | 1.70841 | 1.74520 | 1.62310 | -52.15 | 11072.17 |
1527 | 2001.04.20 07:34 | buy | 339 | 2.21 | 1.70841 | 0.00000 | 0.00000 | ||
1528 | 2001.04.20 07:34 | modify | 339 | 2.21 | 1.70841 | 1.66591 | 1.79341 | ||
1529 | 2001.04.23 04:00 | close | 339 | 2.21 | 1.68550 | 1.66591 | 1.79341 | -301.65 | 10770.52 |
1530 | 2001.04.23 21:00 | buy | 340 | 2.15 | 1.70540 | 0.00000 | 0.00000 | ||
1531 | 2001.04.23 21:00 | modify | 340 | 2.15 | 1.70540 | 1.66250 | 1.79130 | ||
1532 | 2001.04.25 02:05 | modify | 340 | 2.15 | 1.70540 | 1.71184 | 1.79130 | ||
1533 | 2001.04.25 08:00 | close | 340 | 2.15 | 1.71410 | 1.71184 | 1.79130 | 107.75 | 10878.26 |
1534 | 2001.04.25 08:00 | sell | 341 | 2.18 | 1.71410 | 0.00000 | 0.00000 | ||
1535 | 2001.04.25 08:00 | modify | 341 | 2.18 | 1.71410 | 1.75700 | 1.62820 | ||
1536 | 2001.04.25 15:41 | modify | 341 | 2.18 | 1.71410 | 1.70766 | 1.62820 | ||
1537 | 2001.04.25 16:56 | s/l | 341 | 2.18 | 1.70766 | 1.70766 | 1.62820 | 81.11 | 10959.37 |
1538 | 2001.04.25 22:00 | buy | 342 | 2.19 | 1.70920 | 0.00000 | 0.00000 | ||
1539 | 2001.04.25 22:00 | modify | 342 | 2.19 | 1.70920 | 1.66630 | 1.79510 | ||
1540 | 2001.04.27 15:23 | modify | 342 | 2.19 | 1.70920 | 1.71539 | 1.79510 | ||
1541 | 2001.04.27 16:08 | modify | 342 | 2.19 | 1.70920 | 1.72261 | 1.79510 | ||
1542 | 2001.04.27 16:34 | s/l | 342 | 2.19 | 1.72261 | 1.72261 | 1.79510 | 168.79 | 11128.17 |
1543 | 2001.05.01 20:00 | sell | 343 | 2.23 | 1.72770 | 0.00000 | 0.00000 | ||
1544 | 2001.05.01 20:00 | modify | 343 | 2.23 | 1.72770 | 1.77030 | 1.64240 | ||
1545 | 2001.05.02 10:00 | close | 343 | 2.23 | 1.73350 | 1.77030 | 1.64240 | -75.96 | 11052.21 |
1546 | 2001.05.02 12:00 | sell | 344 | 2.21 | 1.72900 | 0.00000 | 0.00000 | ||
1547 | 2001.05.02 12:00 | modify | 344 | 2.21 | 1.72900 | 1.77100 | 1.64490 | ||
1548 | 2001.05.03 20:00 | close | 344 | 2.21 | 1.73330 | 1.77100 | 1.64490 | -56.61 | 10995.60 |
1549 | 2001.05.03 20:00 | buy | 345 | 2.20 | 1.73330 | 0.00000 | 0.00000 | ||
1550 | 2001.05.03 20:00 | modify | 345 | 2.20 | 1.73330 | 1.69250 | 1.81490 | ||
1551 | 2001.05.07 14:00 | close | 345 | 2.20 | 1.72970 | 1.69250 | 1.81490 | -47.19 | 10948.41 |
1552 | 2001.05.07 14:00 | sell | 346 | 2.19 | 1.72970 | 0.00000 | 0.00000 | ||
1553 | 2001.05.07 14:00 | modify | 346 | 2.19 | 1.72970 | 1.77000 | 1.64900 | ||
1554 | 2001.05.08 11:00 | close | 346 | 2.19 | 1.73896 | 1.77000 | 1.64900 | -117.94 | 10830.47 |
1555 | 2001.05.08 11:00 | buy | 347 | 2.17 | 1.73896 | 0.00000 | 0.00000 | ||
1556 | 2001.05.08 11:00 | modify | 347 | 2.17 | 1.73896 | 1.69896 | 1.81906 | ||
1557 | 2001.05.09 00:01 | close | 347 | 2.17 | 1.74150 | 1.69896 | 1.81906 | 30.41 | 10860.88 |
1558 | 2001.05.11 14:28 | buy | 348 | 2.17 | 1.74840 | 0.00000 | 0.00000 | ||
1559 | 2001.05.11 14:28 | modify | 348 | 2.17 | 1.74840 | 1.70820 | 1.82890 | ||
1560 | 2001.05.22 11:05 | modify | 348 | 2.17 | 1.74840 | 1.75384 | 1.82890 | ||
1561 | 2001.05.22 13:12 | modify | 348 | 2.17 | 1.74840 | 1.76020 | 1.82890 | ||
1562 | 2001.05.22 13:52 | modify | 348 | 2.17 | 1.74840 | 1.76201 | 1.82890 | ||
1563 | 2001.05.23 10:34 | modify | 348 | 2.17 | 1.74840 | 1.76233 | 1.82890 | ||
1564 | 2001.05.23 10:34 | modify | 348 | 2.17 | 1.74840 | 1.76264 | 1.82890 | ||
1565 | 2001.05.23 10:34 | modify | 348 | 2.17 | 1.74840 | 1.76290 | 1.82890 | ||
1566 | 2001.05.23 10:34 | modify | 348 | 2.17 | 1.74840 | 1.76310 | 1.82890 | ||
1567 | 2001.05.23 10:35 | modify | 348 | 2.17 | 1.74840 | 1.76336 | 1.82890 | ||
1568 | 2001.05.23 10:35 | modify | 348 | 2.17 | 1.74840 | 1.76362 | 1.82890 | ||
1569 | 2001.05.23 10:58 | modify | 348 | 2.17 | 1.74840 | 1.76400 | 1.82890 | ||
1570 | 2001.05.23 11:03 | modify | 348 | 2.17 | 1.74840 | 1.76426 | 1.82890 | ||
1571 | 2001.05.23 11:04 | modify | 348 | 2.17 | 1.74840 | 1.76450 | 1.82890 | ||
1572 | 2001.05.23 11:08 | modify | 348 | 2.17 | 1.74840 | 1.76475 | 1.82890 | ||
1573 | 2001.05.23 11:10 | modify | 348 | 2.17 | 1.74840 | 1.76502 | 1.82890 | ||
1574 | 2001.05.23 11:10 | modify | 348 | 2.17 | 1.74840 | 1.76525 | 1.82890 | ||
1575 | 2001.05.23 11:31 | modify | 348 | 2.17 | 1.74840 | 1.76550 | 1.82890 | ||
1576 | 2001.05.23 20:13 | modify | 348 | 2.17 | 1.74840 | 1.76575 | 1.82890 | ||
1577 | 2001.05.23 20:31 | modify | 348 | 2.17 | 1.74840 | 1.76600 | 1.82890 | ||
1578 | 2001.05.24 02:06 | modify | 348 | 2.17 | 1.74840 | 1.76695 | 1.82890 | ||
1579 | 2001.05.24 02:06 | modify | 348 | 2.17 | 1.74840 | 1.76819 | 1.82890 | ||
1580 | 2001.05.24 02:19 | modify | 348 | 2.17 | 1.74840 | 1.76919 | 1.82890 | ||
1581 | 2001.05.24 03:54 | modify | 348 | 2.17 | 1.74840 | 1.77084 | 1.82890 | ||
1582 | 2001.05.24 03:54 | modify | 348 | 2.17 | 1.74840 | 1.77201 | 1.82890 | ||
1583 | 2001.05.24 03:55 | modify | 348 | 2.17 | 1.74840 | 1.77409 | 1.82890 | ||
1584 | 2001.05.24 11:24 | s/l | 348 | 2.17 | 1.77409 | 1.77409 | 1.82890 | 311.24 | 11172.12 |
1585 | 2001.05.29 11:00 | buy | 349 | 2.23 | 1.78590 | 0.00000 | 0.00000 | ||
1586 | 2001.05.29 11:00 | modify | 349 | 2.23 | 1.78590 | 1.74940 | 1.85900 | ||
1587 | 2001.05.31 10:18 | modify | 349 | 2.23 | 1.78590 | 1.79103 | 1.85900 | ||
1588 | 2001.05.31 11:33 | s/l | 349 | 2.23 | 1.79103 | 1.79103 | 1.85900 | 62.14 | 11234.26 |
1589 | 2001.05.31 12:07 | buy | 350 | 2.25 | 1.78970 | 0.00000 | 0.00000 | ||
1590 | 2001.05.31 12:07 | modify | 350 | 2.25 | 1.78970 | 1.75560 | 1.85800 | ||
1591 | 2001.05.31 16:11 | modify | 350 | 2.25 | 1.78970 | 1.79483 | 1.85800 | ||
1592 | 2001.05.31 17:00 | s/l | 350 | 2.25 | 1.79483 | 1.79483 | 1.85800 | 63.19 | 11297.45 |
1593 | 2001.06.05 01:00 | sell | 351 | 2.26 | 1.79340 | 0.00000 | 0.00000 | ||
1594 | 2001.06.05 01:00 | modify | 351 | 2.26 | 1.79340 | 1.82540 | 1.72930 | ||
1595 | 2001.06.05 16:14 | modify | 351 | 2.26 | 1.79340 | 1.78859 | 1.72930 | ||
1596 | 2001.06.05 17:58 | modify | 351 | 2.26 | 1.79340 | 1.78297 | 1.72930 | ||
1597 | 2001.06.05 18:05 | s/l | 351 | 2.26 | 1.78297 | 1.78297 | 1.72930 | 131.07 | 11428.52 |
1598 | 2001.06.06 06:00 | buy | 352 | 2.29 | 1.77920 | 0.00000 | 0.00000 | ||
1599 | 2001.06.06 06:00 | modify | 352 | 2.29 | 1.77920 | 1.74700 | 1.84370 | ||
1600 | 2001.06.06 16:05 | modify | 352 | 2.29 | 1.77920 | 1.78404 | 1.84370 | ||
1601 | 2001.06.06 16:33 | modify | 352 | 2.29 | 1.77920 | 1.78968 | 1.84370 | ||
1602 | 2001.06.06 16:45 | modify | 352 | 2.29 | 1.77920 | 1.79130 | 1.84370 | ||
1603 | 2001.06.06 19:39 | s/l | 352 | 2.29 | 1.79130 | 1.79130 | 1.84370 | 153.56 | 11582.08 |
1604 | 2001.06.06 22:00 | sell | 353 | 2.32 | 1.78950 | 0.00000 | 0.00000 | ||
1605 | 2001.06.06 22:00 | modify | 353 | 2.32 | 1.78950 | 1.82170 | 1.72500 | ||
1606 | 2001.06.12 04:00 | close | 353 | 2.32 | 1.80500 | 1.82170 | 1.72500 | -201.79 | 11380.29 |
1607 | 2001.06.12 04:00 | buy | 354 | 2.28 | 1.80500 | 0.00000 | 0.00000 | ||
1608 | 2001.06.12 04:00 | modify | 354 | 2.28 | 1.80500 | 1.77280 | 1.86940 | ||
1609 | 2001.06.12 18:00 | close | 354 | 2.28 | 1.79610 | 1.77280 | 1.86940 | -114.12 | 11266.17 |
1610 | 2001.06.12 18:00 | sell | 355 | 2.25 | 1.79610 | 0.00000 | 0.00000 | ||
1611 | 2001.06.12 18:00 | modify | 355 | 2.25 | 1.79610 | 1.82830 | 1.73170 | ||
1612 | 2001.06.12 21:31 | modify | 355 | 2.25 | 1.79610 | 1.79127 | 1.73170 | ||
1613 | 2001.06.13 02:03 | s/l | 355 | 2.25 | 1.79127 | 1.79127 | 1.73170 | 59.31 | 11325.48 |
1614 | 2001.06.13 07:00 | buy | 356 | 2.27 | 1.78930 | 0.00000 | 0.00000 | ||
1615 | 2001.06.13 07:00 | modify | 356 | 2.27 | 1.78930 | 1.75670 | 1.85450 | ||
1616 | 2001.06.14 14:20 | modify | 356 | 2.27 | 1.78930 | 1.79420 | 1.85450 | ||
1617 | 2001.06.14 14:35 | s/l | 356 | 2.27 | 1.79420 | 1.79420 | 1.85450 | 60.40 | 11385.88 |
1618 | 2001.06.18 10:00 | buy | 357 | 2.28 | 1.77330 | 0.00000 | 0.00000 | ||
1619 | 2001.06.18 10:00 | modify | 357 | 2.28 | 1.77330 | 1.73970 | 1.84050 | ||
1620 | 2001.06.18 11:51 | modify | 357 | 2.28 | 1.77330 | 1.77835 | 1.84050 | ||
1621 | 2001.06.18 14:55 | s/l | 357 | 2.28 | 1.77835 | 1.77835 | 1.84050 | 63.62 | 11449.50 |
1622 | 2001.06.25 00:03 | sell | 358 | 2.29 | 1.77230 | 0.00000 | 0.00000 | ||
1623 | 2001.06.25 00:03 | modify | 358 | 2.29 | 1.77230 | 1.80590 | 1.70510 | ||
1624 | 2001.06.25 10:58 | modify | 358 | 2.29 | 1.77230 | 1.76726 | 1.70510 | ||
1625 | 2001.06.25 13:35 | s/l | 358 | 2.29 | 1.76726 | 1.76726 | 1.70510 | 64.15 | 11513.65 |
1626 | 2001.06.26 12:00 | buy | 359 | 2.30 | 1.76430 | 0.00000 | 0.00000 | ||
1627 | 2001.06.26 12:00 | modify | 359 | 2.30 | 1.76430 | 1.73030 | 1.83240 | ||
1628 | 2001.06.28 09:02 | modify | 359 | 2.30 | 1.76430 | 1.76930 | 1.83240 | ||
1629 | 2001.06.28 12:12 | modify | 359 | 2.30 | 1.76430 | 1.77514 | 1.83240 | ||
1630 | 2001.06.28 12:50 | modify | 359 | 2.30 | 1.76430 | 1.77681 | 1.83240 | ||
1631 | 2001.06.28 14:52 | modify | 359 | 2.30 | 1.76430 | 1.77720 | 1.83240 | ||
1632 | 2001.06.28 16:55 | modify | 359 | 2.30 | 1.76430 | 1.77745 | 1.83240 | ||
1633 | 2001.06.28 16:58 | modify | 359 | 2.30 | 1.76430 | 1.77766 | 1.83240 | ||
1634 | 2001.06.28 16:58 | modify | 359 | 2.30 | 1.76430 | 1.77791 | 1.83240 | ||
1635 | 2001.06.28 16:58 | modify | 359 | 2.30 | 1.76430 | 1.77815 | 1.83240 | ||
1636 | 2001.06.28 16:59 | modify | 359 | 2.30 | 1.76430 | 1.77840 | 1.83240 | ||
1637 | 2001.06.28 17:07 | modify | 359 | 2.30 | 1.76430 | 1.77864 | 1.83240 | ||
1638 | 2001.06.28 17:08 | modify | 359 | 2.30 | 1.76430 | 1.77885 | 1.83240 | ||
1639 | 2001.06.28 17:09 | modify | 359 | 2.30 | 1.76430 | 1.77907 | 1.83240 | ||
1640 | 2001.06.28 17:09 | modify | 359 | 2.30 | 1.76430 | 1.77930 | 1.83240 | ||
1641 | 2001.06.28 17:10 | modify | 359 | 2.30 | 1.76430 | 1.77975 | 1.83240 | ||
1642 | 2001.06.28 17:11 | modify | 359 | 2.30 | 1.76430 | 1.78005 | 1.83240 | ||
1643 | 2001.06.28 17:20 | modify | 359 | 2.30 | 1.76430 | 1.78032 | 1.83240 | ||
1644 | 2001.06.28 17:22 | modify | 359 | 2.30 | 1.76430 | 1.78054 | 1.83240 | ||
1645 | 2001.06.28 17:22 | modify | 359 | 2.30 | 1.76430 | 1.78083 | 1.83240 | ||
1646 | 2001.06.28 17:23 | modify | 359 | 2.30 | 1.76430 | 1.78105 | 1.83240 | ||
1647 | 2001.06.28 17:23 | modify | 359 | 2.30 | 1.76430 | 1.78210 | 1.83240 | ||
1648 | 2001.06.28 17:27 | modify | 359 | 2.30 | 1.76430 | 1.78315 | 1.83240 | ||
1649 | 2001.06.28 18:32 | modify | 359 | 2.30 | 1.76430 | 1.78430 | 1.83240 | ||
1650 | 2001.06.28 18:41 | modify | 359 | 2.30 | 1.76430 | 1.78550 | 1.83240 | ||
1651 | 2001.06.28 20:11 | modify | 359 | 2.30 | 1.76430 | 1.78680 | 1.83240 | ||
1652 | 2001.07.05 08:39 | modify | 359 | 2.30 | 1.76430 | 1.78789 | 1.83240 | ||
1653 | 2001.07.05 08:40 | modify | 359 | 2.30 | 1.76430 | 1.78898 | 1.83240 | ||
1654 | 2001.07.05 16:30 | modify | 359 | 2.30 | 1.76430 | 1.78920 | 1.83240 | ||
1655 | 2001.07.05 16:33 | modify | 359 | 2.30 | 1.76430 | 1.78941 | 1.83240 | ||
1656 | 2001.07.05 16:34 | modify | 359 | 2.30 | 1.76430 | 1.78965 | 1.83240 | ||
1657 | 2001.07.05 16:36 | modify | 359 | 2.30 | 1.76430 | 1.78995 | 1.83240 | ||
1658 | 2001.07.05 16:50 | modify | 359 | 2.30 | 1.76430 | 1.79060 | 1.83240 | ||
1659 | 2001.07.05 16:51 | modify | 359 | 2.30 | 1.76430 | 1.79090 | 1.83240 | ||
1660 | 2001.07.05 16:51 | modify | 359 | 2.30 | 1.76430 | 1.79110 | 1.83240 | ||
1661 | 2001.07.05 17:00 | modify | 359 | 2.30 | 1.76430 | 1.79133 | 1.83240 | ||
1662 | 2001.07.05 17:00 | modify | 359 | 2.30 | 1.76430 | 1.79237 | 1.83240 | ||
1663 | 2001.07.05 18:41 | modify | 359 | 2.30 | 1.76430 | 1.79350 | 1.83240 | ||
1664 | 2001.07.06 02:58 | modify | 359 | 2.30 | 1.76430 | 1.79467 | 1.83240 | ||
1665 | 2001.07.06 02:59 | modify | 359 | 2.30 | 1.76430 | 1.79576 | 1.83240 | ||
1666 | 2001.07.06 17:00 | close | 359 | 2.30 | 1.79970 | 1.79576 | 1.83240 | 449.38 | 11963.03 |
1667 | 2001.07.06 17:00 | sell | 360 | 2.39 | 1.79970 | 0.00000 | 0.00000 | ||
1668 | 2001.07.06 17:00 | modify | 360 | 2.39 | 1.79970 | 1.83280 | 1.73340 | ||
1669 | 2001.07.09 07:32 | modify | 360 | 2.39 | 1.79970 | 1.79458 | 1.73340 | ||
1670 | 2001.07.09 10:00 | close | 360 | 2.39 | 1.79270 | 1.79458 | 1.73340 | 91.88 | 12054.91 |
1671 | 2001.07.09 10:00 | buy | 361 | 2.41 | 1.79270 | 0.00000 | 0.00000 | ||
1672 | 2001.07.09 10:00 | modify | 361 | 2.41 | 1.79270 | 1.75860 | 1.86100 | ||
1673 | 2001.07.10 12:36 | close | 361 | 2.41 | 1.78500 | 1.75860 | 1.86100 | -105.33 | 11949.57 |
1674 | 2001.07.10 12:36 | sell | 362 | 2.39 | 1.78500 | 0.00000 | 0.00000 | ||
1675 | 2001.07.10 12:36 | modify | 362 | 2.39 | 1.78500 | 1.81940 | 1.71610 | ||
1676 | 2001.07.11 02:49 | modify | 362 | 2.39 | 1.78500 | 1.77979 | 1.71610 | ||
1677 | 2001.07.11 04:31 | s/l | 362 | 2.39 | 1.77979 | 1.77979 | 1.71610 | 68.52 | 12018.09 |
1678 | 2001.07.12 14:00 | buy | 363 | 2.40 | 1.77240 | 0.00000 | 0.00000 | ||
1679 | 2001.07.12 14:00 | modify | 363 | 2.40 | 1.77240 | 1.73670 | 1.84390 | ||
1680 | 2001.07.17 20:00 | close | 363 | 2.40 | 1.75220 | 1.73670 | 1.84390 | -278.37 | 11739.72 |
1681 | 2001.07.17 21:00 | sell | 364 | 2.35 | 1.75540 | 0.00000 | 0.00000 | ||
1682 | 2001.07.17 21:00 | modify | 364 | 2.35 | 1.75540 | 1.79040 | 1.68540 | ||
1683 | 2001.07.18 12:35 | modify | 364 | 2.35 | 1.75540 | 1.75008 | 1.68540 | ||
1684 | 2001.07.18 12:46 | modify | 364 | 2.35 | 1.75540 | 1.74388 | 1.68540 | ||
1685 | 2001.07.18 12:51 | s/l | 364 | 2.35 | 1.74388 | 1.74388 | 1.68540 | 153.79 | 11893.51 |
1686 | 2001.07.18 13:00 | buy | 365 | 2.38 | 1.74310 | 0.00000 | 0.00000 | ||
1687 | 2001.07.18 13:00 | modify | 365 | 2.38 | 1.74310 | 1.70770 | 1.81400 | ||
1688 | 2001.07.18 21:00 | close | 365 | 2.38 | 1.72360 | 1.70770 | 1.81400 | -270.45 | 11623.06 |
1689 | 2001.07.23 06:00 | buy | 366 | 2.32 | 1.72870 | 0.00000 | 0.00000 | ||
1690 | 2001.07.23 06:00 | modify | 366 | 2.32 | 1.72870 | 1.69230 | 1.80160 | ||
1691 | 2001.07.23 14:59 | modify | 366 | 2.32 | 1.72870 | 1.73417 | 1.80160 | ||
1692 | 2001.07.23 16:35 | s/l | 366 | 2.32 | 1.73417 | 1.73417 | 1.80160 | 72.02 | 11695.08 |
1693 | 2001.07.24 07:00 | buy | 367 | 2.34 | 1.73210 | 0.00000 | 0.00000 | ||
1694 | 2001.07.24 07:00 | modify | 367 | 2.34 | 1.73210 | 1.69630 | 1.80370 | ||
1695 | 2001.07.24 17:00 | close | 367 | 2.34 | 1.72400 | 1.69630 | 1.80370 | -111.11 | 11583.97 |
1696 | 2001.07.24 17:00 | sell | 368 | 2.32 | 1.72400 | 0.00000 | 0.00000 | ||
1697 | 2001.07.24 17:00 | modify | 368 | 2.32 | 1.72400 | 1.75980 | 1.65240 | ||
1698 | 2001.07.25 01:00 | close | 368 | 2.32 | 1.72460 | 1.75980 | 1.65240 | -9.47 | 11574.51 |
1699 | 2001.07.25 11:00 | buy | 369 | 2.31 | 1.72260 | 0.00000 | 0.00000 | ||
1700 | 2001.07.25 11:00 | modify | 369 | 2.31 | 1.72260 | 1.68710 | 1.79370 | ||
1701 | 2001.07.25 16:34 | close | 369 | 2.31 | 1.71323 | 1.68710 | 1.79370 | -127.50 | 11447.01 |
1702 | 2001.07.25 16:34 | sell | 370 | 2.29 | 1.71323 | 0.00000 | 0.00000 | ||
1703 | 2001.07.25 16:34 | modify | 370 | 2.29 | 1.71323 | 1.74873 | 1.64213 | ||
1704 | 2001.08.03 16:03 | modify | 370 | 2.29 | 1.71323 | 1.70797 | 1.64213 | ||
1705 | 2001.08.03 20:31 | s/l | 370 | 2.29 | 1.70797 | 1.70797 | 1.64213 | 66.81 | 11513.82 |
1706 | 2001.08.06 23:00 | sell | 371 | 2.30 | 1.70950 | 0.00000 | 0.00000 | ||
1707 | 2001.08.06 23:00 | modify | 371 | 2.30 | 1.70950 | 1.74480 | 1.63890 | ||
1708 | 2001.08.09 10:00 | close | 371 | 2.30 | 1.70290 | 1.74480 | 1.63890 | 86.82 | 11600.64 |
1709 | 2001.08.09 10:00 | buy | 372 | 2.32 | 1.70290 | 0.00000 | 0.00000 | ||
1710 | 2001.08.09 10:00 | modify | 372 | 2.32 | 1.70290 | 1.66770 | 1.77340 | ||
1711 | 2001.08.13 13:00 | close | 372 | 2.32 | 1.68350 | 1.66770 | 1.77340 | -268.83 | 11331.81 |
1712 | 2001.08.13 17:00 | buy | 373 | 2.27 | 1.68670 | 0.00000 | 0.00000 | ||
1713 | 2001.08.13 17:00 | modify | 373 | 2.27 | 1.68670 | 1.65250 | 1.75510 | ||
1714 | 2001.08.14 11:04 | modify | 373 | 2.27 | 1.68670 | 1.69186 | 1.75510 | ||
1715 | 2001.08.14 12:16 | s/l | 373 | 2.27 | 1.69186 | 1.69186 | 1.75510 | 67.95 | 11399.76 |
1716 | 2001.08.14 21:00 | sell | 374 | 2.28 | 1.68030 | 0.00000 | 0.00000 | ||
1717 | 2001.08.14 21:00 | modify | 374 | 2.28 | 1.68030 | 1.71460 | 1.61160 | ||
1718 | 2001.08.15 10:09 | modify | 374 | 2.28 | 1.68030 | 1.67505 | 1.61160 | ||
1719 | 2001.08.15 11:49 | modify | 374 | 2.28 | 1.68030 | 1.66892 | 1.61160 | ||
1720 | 2001.08.15 11:59 | s/l | 374 | 2.28 | 1.66892 | 1.66892 | 1.61160 | 154.09 | 11553.85 |
1721 | 2001.08.20 09:00 | buy | 375 | 2.31 | 1.65400 | 0.00000 | 0.00000 | ||
1722 | 2001.08.20 09:00 | modify | 375 | 2.31 | 1.65400 | 1.62010 | 1.72180 | ||
1723 | 2001.08.20 12:38 | modify | 375 | 2.31 | 1.65400 | 1.65909 | 1.72180 | ||
1724 | 2001.08.20 14:51 | s/l | 375 | 2.31 | 1.65909 | 1.65909 | 1.72180 | 69.72 | 11623.57 |
1725 | 2001.08.20 20:00 | buy | 376 | 2.32 | 1.66270 | 0.00000 | 0.00000 | ||
1726 | 2001.08.20 20:00 | modify | 376 | 2.32 | 1.66270 | 1.62880 | 1.73050 | ||
1727 | 2001.08.21 13:00 | close | 376 | 2.32 | 1.66190 | 1.62880 | 1.73050 | -12.49 | 11611.08 |
1728 | 2001.08.21 13:00 | sell | 377 | 2.32 | 1.66190 | 0.00000 | 0.00000 | ||
1729 | 2001.08.21 13:00 | modify | 377 | 2.32 | 1.66190 | 1.69600 | 1.59360 | ||
1730 | 2001.08.21 22:44 | modify | 377 | 2.32 | 1.66190 | 1.65678 | 1.59360 | ||
1731 | 2001.08.22 02:45 | s/l | 377 | 2.32 | 1.65678 | 1.65678 | 1.59360 | 70.29 | 11681.37 |
1732 | 2001.08.22 11:00 | sell | 378 | 2.34 | 1.64510 | 0.00000 | 0.00000 | ||
1733 | 2001.08.22 11:00 | modify | 378 | 2.34 | 1.64510 | 1.67910 | 1.57710 | ||
1734 | 2001.08.22 21:00 | close | 378 | 2.34 | 1.66470 | 1.67910 | 1.57710 | -276.68 | 11404.69 |
1735 | 2001.08.22 23:00 | buy | 379 | 2.28 | 1.66290 | 0.00000 | 0.00000 | ||
1736 | 2001.08.22 23:00 | modify | 379 | 2.28 | 1.66290 | 1.62890 | 1.73090 | ||
1737 | 2001.08.23 14:00 | close | 379 | 2.28 | 1.66770 | 1.62890 | 1.73090 | 64.01 | 11468.71 |
1738 | 2001.08.23 14:00 | sell | 380 | 2.29 | 1.66770 | 0.00000 | 0.00000 | ||
1739 | 2001.08.23 14:00 | modify | 380 | 2.29 | 1.66770 | 1.70140 | 1.60020 | ||
1740 | 2001.08.23 17:16 | modify | 380 | 2.29 | 1.66770 | 1.66264 | 1.60020 | ||
1741 | 2001.08.23 18:54 | s/l | 380 | 2.29 | 1.66264 | 1.66264 | 1.60020 | 68.53 | 11537.24 |
1742 | 2001.08.24 04:00 | buy | 381 | 2.31 | 1.65910 | 0.00000 | 0.00000 | ||
1743 | 2001.08.24 04:00 | modify | 381 | 2.31 | 1.65910 | 1.62530 | 1.72670 | ||
1744 | 2001.08.24 12:30 | modify | 381 | 2.31 | 1.65910 | 1.66417 | 1.72670 | ||
1745 | 2001.08.24 15:23 | s/l | 381 | 2.31 | 1.66417 | 1.66417 | 1.72670 | 69.22 | 11606.46 |
1746 | 2001.08.24 15:23 | sell | 382 | 2.32 | 1.66410 | 0.00000 | 0.00000 | ||
1747 | 2001.08.24 15:23 | modify | 382 | 2.32 | 1.66410 | 1.69790 | 1.59650 | ||
1748 | 2001.08.28 11:00 | close | 382 | 2.32 | 1.67683 | 1.69790 | 1.59650 | -177.76 | 11428.70 |
1749 | 2001.08.28 11:00 | buy | 383 | 2.29 | 1.67683 | 0.00000 | 0.00000 | ||
1750 | 2001.08.28 11:00 | modify | 383 | 2.29 | 1.67683 | 1.64303 | 1.74453 | ||
1751 | 2001.08.28 22:00 | close | 383 | 2.29 | 1.66440 | 1.64303 | 1.74453 | -172.17 | 11256.53 |
1752 | 2001.08.28 22:00 | sell | 384 | 2.25 | 1.66440 | 0.00000 | 0.00000 | ||
1753 | 2001.08.28 22:00 | modify | 384 | 2.25 | 1.66440 | 1.69820 | 1.59670 | ||
1754 | 2001.08.29 12:22 | close | 384 | 2.25 | 1.66110 | 1.69820 | 1.59670 | 43.34 | 11299.87 |
1755 | 2001.08.29 12:22 | buy | 385 | 2.26 | 1.66110 | 0.00000 | 0.00000 | ||
1756 | 2001.08.29 12:22 | modify | 385 | 2.26 | 1.66110 | 1.62800 | 1.72740 | ||
1757 | 2001.08.29 17:20 | modify | 385 | 2.26 | 1.66110 | 1.66607 | 1.72740 | ||
1758 | 2001.08.30 00:09 | modify | 385 | 2.26 | 1.66110 | 1.67134 | 1.72740 | ||
1759 | 2001.08.30 00:42 | s/l | 385 | 2.26 | 1.67134 | 1.67134 | 1.72740 | 136.88 | 11436.75 |
1760 | 2001.08.31 22:00 | sell | 386 | 2.29 | 1.66330 | 0.00000 | 0.00000 | ||
1761 | 2001.08.31 22:00 | modify | 386 | 2.29 | 1.66330 | 1.69530 | 1.59920 | ||
1762 | 2001.09.04 08:00 | close | 386 | 2.29 | 1.68410 | 1.69530 | 1.59920 | -284.45 | 11152.30 |
1763 | 2001.09.04 09:00 | buy | 387 | 2.23 | 1.68340 | 0.00000 | 0.00000 | ||
1764 | 2001.09.04 09:00 | modify | 387 | 2.23 | 1.68340 | 1.65090 | 1.74850 | ||
1765 | 2001.09.04 16:05 | modify | 387 | 2.23 | 1.68340 | 1.68829 | 1.74850 | ||
1766 | 2001.09.04 16:12 | modify | 387 | 2.23 | 1.68340 | 1.69399 | 1.74850 | ||
1767 | 2001.09.04 16:14 | modify | 387 | 2.23 | 1.68340 | 1.69562 | 1.74850 | ||
1768 | 2001.09.04 17:27 | modify | 387 | 2.23 | 1.68340 | 1.69584 | 1.74850 | ||
1769 | 2001.09.04 17:27 | modify | 387 | 2.23 | 1.68340 | 1.69605 | 1.74850 | ||
1770 | 2001.09.04 17:28 | modify | 387 | 2.23 | 1.68340 | 1.69635 | 1.74850 | ||
1771 | 2001.09.04 17:29 | modify | 387 | 2.23 | 1.68340 | 1.69665 | 1.74850 | ||
1772 | 2001.09.04 17:31 | modify | 387 | 2.23 | 1.68340 | 1.69690 | 1.74850 | ||
1773 | 2001.09.05 13:00 | s/l | 387 | 2.23 | 1.69690 | 1.69690 | 1.74850 | 176.16 | 11328.46 |
1774 | 2001.09.06 03:00 | sell | 388 | 2.27 | 1.70270 | 0.00000 | 0.00000 | ||
1775 | 2001.09.06 03:00 | modify | 388 | 2.27 | 1.70270 | 1.73660 | 1.63480 | ||
1776 | 2001.09.06 17:29 | modify | 388 | 2.27 | 1.70270 | 1.69761 | 1.63480 | ||
1777 | 2001.09.06 18:47 | modify | 388 | 2.27 | 1.70270 | 1.69167 | 1.63480 | ||
1778 | 2001.09.06 22:09 | modify | 388 | 2.27 | 1.70270 | 1.68997 | 1.63480 | ||
1779 | 2001.09.07 00:10 | s/l | 388 | 2.27 | 1.68997 | 1.68997 | 1.63480 | 169.62 | 11498.08 |
1780 | 2001.09.07 12:01 | sell | 389 | 2.30 | 1.68930 | 0.00000 | 0.00000 | ||
1781 | 2001.09.07 12:01 | modify | 389 | 2.30 | 1.68930 | 1.72400 | 1.61980 | ||
1782 | 2001.09.07 14:33 | modify | 389 | 2.30 | 1.68930 | 1.68409 | 1.61980 | ||
1783 | 2001.09.07 15:02 | modify | 389 | 2.30 | 1.68930 | 1.67800 | 1.61980 | ||
1784 | 2001.09.07 15:33 | s/l | 389 | 2.30 | 1.67800 | 1.67800 | 1.61980 | 153.73 | 11651.81 |
1785 | 2001.09.10 08:00 | buy | 390 | 2.33 | 1.67650 | 0.00000 | 0.00000 | ||
1786 | 2001.09.10 08:00 | modify | 390 | 2.33 | 1.67650 | 1.64160 | 1.74640 | ||
1787 | 2001.09.10 16:40 | modify | 390 | 2.33 | 1.67650 | 1.68175 | 1.74640 | ||
1788 | 2001.09.11 07:00 | close | 390 | 2.33 | 1.68670 | 1.68175 | 1.74640 | 139.57 | 11791.38 |
1789 | 2001.09.12 05:00 | sell | 391 | 2.36 | 1.64400 | 0.00000 | 0.00000 | ||
1790 | 2001.09.12 05:00 | modify | 391 | 2.36 | 1.64400 | 1.68230 | 1.56730 | ||
1791 | 2001.09.14 12:46 | modify | 391 | 2.36 | 1.64400 | 1.63806 | 1.56730 | ||
1792 | 2001.09.14 14:06 | modify | 391 | 2.36 | 1.64400 | 1.63112 | 1.56730 | ||
1793 | 2001.09.14 14:20 | modify | 391 | 2.36 | 1.64400 | 1.62914 | 1.56730 | ||
1794 | 2001.09.14 14:49 | s/l | 391 | 2.36 | 1.62914 | 1.62914 | 1.56730 | 213.02 | 12004.40 |
1795 | 2001.09.14 15:06 | sell | 392 | 2.40 | 1.63148 | 0.00000 | 0.00000 | ||
1796 | 2001.09.14 15:06 | modify | 392 | 2.40 | 1.63148 | 1.67108 | 1.55228 | ||
1797 | 2001.09.14 17:27 | modify | 392 | 2.40 | 1.63148 | 1.62554 | 1.55228 | ||
1798 | 2001.09.14 18:20 | s/l | 392 | 2.40 | 1.62554 | 1.62554 | 1.55228 | 86.50 | 12090.90 |
1799 | 2001.09.17 11:26 | buy | 393 | 2.42 | 1.60390 | 0.00000 | 0.00000 | ||
1800 | 2001.09.17 11:26 | modify | 393 | 2.42 | 1.60390 | 1.56320 | 1.68530 | ||
1801 | 2001.09.17 16:38 | modify | 393 | 2.42 | 1.60390 | 1.61001 | 1.68530 | ||
1802 | 2001.09.17 17:31 | s/l | 393 | 2.42 | 1.61001 | 1.61001 | 1.68530 | 90.63 | 12181.53 |
1803 | 2001.09.19 04:00 | buy | 394 | 2.44 | 1.60060 | 0.00000 | 0.00000 | ||
1804 | 2001.09.19 04:00 | modify | 394 | 2.44 | 1.60060 | 1.55800 | 1.68580 | ||
1805 | 2001.09.19 21:51 | close | 394 | 2.44 | 1.59270 | 1.55800 | 1.68580 | -122.25 | 12059.28 |
1806 | 2001.09.19 21:51 | sell | 395 | 2.41 | 1.59270 | 0.00000 | 0.00000 | ||
1807 | 2001.09.19 21:51 | modify | 395 | 2.41 | 1.59270 | 1.63530 | 1.50750 | ||
1808 | 2001.09.21 10:12 | modify | 395 | 2.41 | 1.59270 | 1.58634 | 1.50750 | ||
1809 | 2001.09.21 10:14 | modify | 395 | 2.41 | 1.59270 | 1.57892 | 1.50750 | ||
1810 | 2001.09.21 10:16 | modify | 395 | 2.41 | 1.59270 | 1.57680 | 1.50750 | ||
1811 | 2001.09.21 10:23 | s/l | 395 | 2.41 | 1.57680 | 1.57680 | 1.50750 | 240.81 | 12300.09 |
1812 | 2001.09.21 20:00 | buy | 396 | 2.46 | 1.58360 | 0.00000 | 0.00000 | ||
1813 | 2001.09.21 20:00 | modify | 396 | 2.46 | 1.58360 | 1.54130 | 1.66830 | ||
1814 | 2001.09.24 09:48 | modify | 396 | 2.46 | 1.58360 | 1.59015 | 1.66830 | ||
1815 | 2001.09.24 11:29 | s/l | 396 | 2.46 | 1.59015 | 1.59015 | 1.66830 | 99.96 | 12400.06 |
1816 | 2001.09.24 12:00 | buy | 397 | 2.48 | 1.59150 | 0.00000 | 0.00000 | ||
1817 | 2001.09.24 12:00 | modify | 397 | 2.48 | 1.59150 | 1.54790 | 1.67870 | ||
1818 | 2001.09.24 17:36 | modify | 397 | 2.48 | 1.59150 | 1.59805 | 1.67870 | ||
1819 | 2001.09.24 20:58 | s/l | 397 | 2.48 | 1.59805 | 1.59805 | 1.67870 | 100.42 | 12500.48 |
1820 | 2001.09.25 12:00 | buy | 398 | 2.50 | 1.59280 | 0.00000 | 0.00000 | ||
1821 | 2001.09.25 12:00 | modify | 398 | 2.50 | 1.59280 | 1.54840 | 1.68170 | ||
1822 | 2001.09.26 13:56 | modify | 398 | 2.50 | 1.59280 | 1.59947 | 1.68170 | ||
1823 | 2001.09.26 17:22 | s/l | 398 | 2.50 | 1.59947 | 1.59947 | 1.68170 | 102.83 | 12603.31 |
1824 | 2001.09.26 19:00 | sell | 399 | 2.52 | 1.60090 | 0.00000 | 0.00000 | ||
1825 | 2001.09.26 19:00 | modify | 399 | 2.52 | 1.60090 | 1.64530 | 1.51210 | ||
1826 | 2001.09.27 10:11 | close | 399 | 2.52 | 1.60609 | 1.64530 | 1.51210 | -83.46 | 12519.85 |
1827 | 2001.09.27 10:11 | buy | 400 | 2.50 | 1.60609 | 0.00000 | 0.00000 | ||
1828 | 2001.09.27 10:11 | modify | 400 | 2.50 | 1.60609 | 1.56139 | 1.69559 | ||
1829 | 2001.09.27 15:11 | modify | 400 | 2.50 | 1.60609 | 1.61280 | 1.69559 | ||
1830 | 2001.09.27 15:24 | s/l | 400 | 2.50 | 1.61280 | 1.61280 | 1.69559 | 102.77 | 12622.62 |
1831 | 2001.10.01 10:00 | sell | 401 | 2.52 | 1.62450 | 0.00000 | 0.00000 | ||
1832 | 2001.10.01 10:00 | modify | 401 | 2.52 | 1.62450 | 1.66950 | 1.53440 | ||
1833 | 2001.10.02 13:29 | modify | 401 | 2.52 | 1.62450 | 1.61769 | 1.53440 | ||
1834 | 2001.10.02 16:43 | s/l | 401 | 2.52 | 1.61769 | 1.61769 | 1.53440 | 104.57 | 12727.19 |
1835 | 2001.10.03 23:00 | buy | 402 | 2.55 | 1.62330 | 0.00000 | 0.00000 | ||
1836 | 2001.10.03 23:00 | modify | 402 | 2.55 | 1.62330 | 1.57810 | 1.71370 | ||
1837 | 2001.10.08 10:00 | close | 402 | 2.55 | 1.60070 | 1.57810 | 1.71370 | -362.18 | 12365.01 |
1838 | 2001.10.08 12:00 | sell | 403 | 2.47 | 1.60380 | 0.00000 | 0.00000 | ||
1839 | 2001.10.08 12:00 | modify | 403 | 2.47 | 1.60380 | 1.64840 | 1.51460 | ||
1840 | 2001.10.08 15:17 | close | 403 | 2.47 | 1.60605 | 1.64840 | 1.51460 | -35.84 | 12329.17 |
1841 | 2001.10.08 15:17 | buy | 404 | 2.47 | 1.60605 | 0.00000 | 0.00000 | ||
1842 | 2001.10.08 15:17 | modify | 404 | 2.47 | 1.60605 | 1.56145 | 1.69525 | ||
1843 | 2001.10.09 17:46 | modify | 404 | 2.47 | 1.60605 | 1.61283 | 1.69525 | ||
1844 | 2001.10.09 21:07 | modify | 404 | 2.47 | 1.60605 | 1.62074 | 1.69525 | ||
1845 | 2001.10.10 06:36 | close | 404 | 2.47 | 1.62440 | 1.62074 | 1.69525 | 277.44 | 12606.62 |
1846 | 2001.10.10 06:36 | sell | 405 | 2.52 | 1.62440 | 0.00000 | 0.00000 | ||
1847 | 2001.10.10 06:36 | modify | 405 | 2.52 | 1.62440 | 1.67000 | 1.53320 | ||
1848 | 2001.10.11 15:00 | close | 405 | 2.52 | 1.64800 | 1.67000 | 1.53320 | -362.90 | 12243.72 |
1849 | 2001.10.12 20:00 | sell | 406 | 2.45 | 1.62560 | 0.00000 | 0.00000 | ||
1850 | 2001.10.12 20:00 | modify | 406 | 2.45 | 1.62560 | 1.67120 | 1.53430 | ||
1851 | 2001.10.22 16:00 | close | 406 | 2.45 | 1.64980 | 1.67120 | 1.53430 | -362.60 | 11881.12 |
1852 | 2001.10.24 07:00 | sell | 407 | 2.38 | 1.65850 | 0.00000 | 0.00000 | ||
1853 | 2001.10.24 07:00 | modify | 407 | 2.38 | 1.65850 | 1.69780 | 1.57990 | ||
1854 | 2001.10.25 16:16 | modify | 407 | 2.38 | 1.65850 | 1.65284 | 1.57990 | ||
1855 | 2001.10.25 21:24 | s/l | 407 | 2.38 | 1.65284 | 1.65284 | 1.57990 | 79.57 | 11960.69 |
1856 | 2001.10.29 11:00 | sell | 408 | 2.39 | 1.64285 | 0.00000 | 0.00000 | ||
1857 | 2001.10.29 11:00 | modify | 408 | 2.39 | 1.64285 | 1.67925 | 1.57005 | ||
1858 | 2001.10.29 15:32 | modify | 408 | 2.39 | 1.64285 | 1.63739 | 1.57005 | ||
1859 | 2001.10.29 22:30 | modify | 408 | 2.39 | 1.64285 | 1.63101 | 1.57005 | ||
1860 | 2001.10.30 11:31 | modify | 408 | 2.39 | 1.64285 | 1.62916 | 1.57005 | ||
1861 | 2001.10.31 14:54 | s/l | 408 | 2.39 | 1.62916 | 1.62916 | 1.57005 | 199.12 | 12159.82 |
1862 | 2001.10.31 19:00 | buy | 409 | 2.43 | 1.63000 | 0.00000 | 0.00000 | ||
1863 | 2001.10.31 19:00 | modify | 409 | 2.43 | 1.63000 | 1.59410 | 1.70190 | ||
1864 | 2001.11.01 07:00 | close | 409 | 2.43 | 1.63260 | 1.59410 | 1.70190 | 36.98 | 12196.80 |
1865 | 2001.11.01 18:00 | buy | 410 | 2.44 | 1.62720 | 0.00000 | 0.00000 | ||
1866 | 2001.11.01 18:00 | modify | 410 | 2.44 | 1.62720 | 1.59180 | 1.69810 | ||
1867 | 2001.11.05 01:55 | modify | 410 | 2.44 | 1.62720 | 1.63243 | 1.69810 | ||
1868 | 2001.11.05 12:01 | modify | 410 | 2.44 | 1.62720 | 1.63853 | 1.69810 | ||
1869 | 2001.11.05 12:53 | modify | 410 | 2.44 | 1.62720 | 1.64028 | 1.69810 | ||
1870 | 2001.11.05 14:42 | s/l | 410 | 2.44 | 1.64028 | 1.64028 | 1.69810 | 193.09 | 12389.89 |
1871 | 2001.11.06 00:01 | buy | 411 | 2.48 | 1.64130 | 0.00000 | 0.00000 | ||
1872 | 2001.11.06 00:01 | modify | 411 | 2.48 | 1.64130 | 1.60720 | 1.70950 | ||
1873 | 2001.11.09 09:42 | modify | 411 | 2.48 | 1.64130 | 1.64626 | 1.70950 | ||
1874 | 2001.11.09 13:26 | s/l | 411 | 2.48 | 1.64626 | 1.64626 | 1.70950 | 72.65 | 12462.54 |
1875 | 2001.11.09 19:00 | sell | 412 | 2.49 | 1.63950 | 0.00000 | 0.00000 | ||
1876 | 2001.11.09 19:00 | modify | 412 | 2.49 | 1.63950 | 1.67250 | 1.57350 | ||
1877 | 2001.11.12 15:31 | modify | 412 | 2.49 | 1.63950 | 1.63454 | 1.57350 | ||
1878 | 2001.11.12 15:32 | modify | 412 | 2.49 | 1.63950 | 1.62876 | 1.57350 | ||
1879 | 2001.11.12 15:35 | s/l | 412 | 2.49 | 1.62876 | 1.62876 | 1.57350 | 162.67 | 12625.20 |
1880 | 2001.11.13 03:00 | buy | 413 | 2.53 | 1.64570 | 0.00000 | 0.00000 | ||
1881 | 2001.11.13 03:00 | modify | 413 | 2.53 | 1.64570 | 1.61270 | 1.71180 | ||
1882 | 2001.11.13 09:35 | modify | 413 | 2.53 | 1.64570 | 1.65067 | 1.71180 | ||
1883 | 2001.11.13 14:21 | modify | 413 | 2.53 | 1.64570 | 1.65646 | 1.71180 | ||
1884 | 2001.11.13 14:39 | modify | 413 | 2.53 | 1.64570 | 1.65811 | 1.71180 | ||
1885 | 2001.11.13 14:56 | modify | 413 | 2.53 | 1.64570 | 1.65850 | 1.71180 | ||
1886 | 2001.11.13 14:57 | modify | 413 | 2.53 | 1.64570 | 1.65875 | 1.71180 | ||
1887 | 2001.11.13 14:59 | modify | 413 | 2.53 | 1.64570 | 1.65903 | 1.71180 | ||
1888 | 2001.11.13 14:59 | modify | 413 | 2.53 | 1.64570 | 1.65925 | 1.71180 | ||
1889 | 2001.11.14 08:46 | modify | 413 | 2.53 | 1.64570 | 1.65945 | 1.71180 | ||
1890 | 2001.11.14 09:18 | modify | 413 | 2.53 | 1.64570 | 1.65978 | 1.71180 | ||
1891 | 2001.11.14 09:18 | modify | 413 | 2.53 | 1.64570 | 1.66009 | 1.71180 | ||
1892 | 2001.11.14 09:19 | modify | 413 | 2.53 | 1.64570 | 1.66030 | 1.71180 | ||
1893 | 2001.11.14 09:19 | modify | 413 | 2.53 | 1.64570 | 1.66065 | 1.71180 | ||
1894 | 2001.11.14 10:09 | modify | 413 | 2.53 | 1.64570 | 1.66090 | 1.71180 | ||
1895 | 2001.11.14 14:43 | modify | 413 | 2.53 | 1.64570 | 1.66115 | 1.71180 | ||
1896 | 2001.11.14 14:45 | modify | 413 | 2.53 | 1.64570 | 1.66140 | 1.71180 | ||
1897 | 2001.11.14 18:51 | s/l | 413 | 2.53 | 1.66140 | 1.66140 | 1.71180 | 237.69 | 12862.89 |
1898 | 2001.11.15 06:00 | sell | 414 | 2.57 | 1.66400 | 0.00000 | 0.00000 | ||
1899 | 2001.11.15 06:00 | modify | 414 | 2.57 | 1.66400 | 1.69840 | 1.59520 | ||
1900 | 2001.11.16 16:40 | modify | 414 | 2.57 | 1.66400 | 1.65886 | 1.59520 | ||
1901 | 2001.11.16 18:47 | s/l | 414 | 2.57 | 1.65886 | 1.65886 | 1.59520 | 78.08 | 12940.97 |
1902 | 2001.11.19 05:01 | sell | 415 | 2.59 | 1.66160 | 0.00000 | 0.00000 | ||
1903 | 2001.11.19 05:01 | modify | 415 | 2.59 | 1.66160 | 1.69570 | 1.59340 | ||
1904 | 2001.11.19 09:00 | close | 415 | 2.59 | 1.66350 | 1.69570 | 1.59340 | -30.88 | 12910.09 |
1905 | 2001.11.19 09:00 | buy | 416 | 2.58 | 1.66350 | 0.00000 | 0.00000 | ||
1906 | 2001.11.19 09:00 | modify | 416 | 2.58 | 1.66350 | 1.62940 | 1.73170 | ||
1907 | 2001.11.23 17:25 | modify | 416 | 2.58 | 1.66350 | 1.66831 | 1.73170 | ||
1908 | 2001.11.23 17:50 | s/l | 416 | 2.58 | 1.66831 | 1.66831 | 1.73170 | 72.05 | 12982.14 |
1909 | 2001.11.23 18:00 | buy | 417 | 2.60 | 1.66700 | 0.00000 | 0.00000 | ||
1910 | 2001.11.23 18:00 | modify | 417 | 2.60 | 1.66700 | 1.63500 | 1.73110 | ||
1911 | 2001.11.27 23:00 | close | 417 | 2.60 | 1.65650 | 1.63500 | 1.73110 | -166.46 | 12815.68 |
1912 | 2001.11.27 23:00 | sell | 418 | 2.56 | 1.65650 | 0.00000 | 0.00000 | ||
1913 | 2001.11.27 23:00 | modify | 418 | 2.56 | 1.65650 | 1.68790 | 1.59370 | ||
1914 | 2001.11.28 07:20 | modify | 418 | 2.56 | 1.65650 | 1.65178 | 1.59370 | ||
1915 | 2001.11.28 07:25 | modify | 418 | 2.56 | 1.65650 | 1.64627 | 1.59370 | ||
1916 | 2001.11.28 07:27 | s/l | 418 | 2.56 | 1.64627 | 1.64627 | 1.59370 | 157.53 | 12973.20 |
1917 | 2001.12.03 21:00 | sell | 419 | 2.59 | 1.65420 | 0.00000 | 0.00000 | ||
1918 | 2001.12.03 21:00 | modify | 419 | 2.59 | 1.65420 | 1.68730 | 1.58790 | ||
1919 | 2001.12.05 19:02 | close | 419 | 2.59 | 1.66500 | 1.68730 | 1.58790 | -169.83 | 12803.38 |
1920 | 2001.12.05 19:02 | buy | 420 | 2.56 | 1.66500 | 0.00000 | 0.00000 | ||
1921 | 2001.12.05 19:02 | modify | 420 | 2.56 | 1.66500 | 1.63250 | 1.73010 | ||
1922 | 2001.12.06 20:00 | close | 420 | 2.56 | 1.64730 | 1.63250 | 1.73010 | -276.87 | 12526.51 |
1923 | 2001.12.06 21:00 | sell | 421 | 2.51 | 1.64770 | 0.00000 | 0.00000 | ||
1924 | 2001.12.06 21:00 | modify | 421 | 2.51 | 1.64770 | 1.68100 | 1.58100 | ||
1925 | 2001.12.07 12:00 | close | 421 | 2.51 | 1.65650 | 1.68100 | 1.58100 | -134.86 | 12391.65 |
1926 | 2001.12.07 12:00 | buy | 422 | 2.48 | 1.65650 | 0.00000 | 0.00000 | ||
1927 | 2001.12.07 12:00 | modify | 422 | 2.48 | 1.65650 | 1.62350 | 1.72260 | ||
1928 | 2001.12.10 12:14 | modify | 422 | 2.48 | 1.65650 | 1.66154 | 1.72260 | ||
1929 | 2001.12.10 13:13 | modify | 422 | 2.48 | 1.65650 | 1.66743 | 1.72260 | ||
1930 | 2001.12.10 14:12 | modify | 422 | 2.48 | 1.65650 | 1.66911 | 1.72260 | ||
1931 | 2001.12.10 15:18 | s/l | 422 | 2.48 | 1.66911 | 1.66911 | 1.72260 | 185.99 | 12577.64 |
1932 | 2001.12.10 15:18 | buy | 423 | 2.52 | 1.66900 | 0.00000 | 0.00000 | ||
1933 | 2001.12.10 15:18 | modify | 423 | 2.52 | 1.66900 | 1.63540 | 1.73620 | ||
1934 | 2001.12.10 23:00 | close | 423 | 2.52 | 1.66290 | 1.63540 | 1.73620 | -93.70 | 12483.94 |
1935 | 2001.12.10 23:00 | sell | 424 | 2.50 | 1.66290 | 0.00000 | 0.00000 | ||
1936 | 2001.12.10 23:00 | modify | 424 | 2.50 | 1.66290 | 1.69650 | 1.59570 | ||
1937 | 2001.12.11 15:00 | close | 424 | 2.50 | 1.66080 | 1.69650 | 1.59570 | 30.11 | 12514.05 |
1938 | 2001.12.12 09:00 | buy | 425 | 2.50 | 1.65040 | 0.00000 | 0.00000 | ||
1939 | 2001.12.12 09:00 | modify | 425 | 2.50 | 1.65040 | 1.61780 | 1.71560 | ||
1940 | 2001.12.12 22:03 | close | 425 | 2.50 | 1.64300 | 1.61780 | 1.71560 | -113.85 | 12400.20 |
1941 | 2001.12.12 22:03 | sell | 426 | 2.48 | 1.64300 | 0.00000 | 0.00000 | ||
1942 | 2001.12.12 22:03 | modify | 426 | 2.48 | 1.64300 | 1.67560 | 1.57780 | ||
1943 | 2001.12.13 09:11 | close | 426 | 2.48 | 1.64610 | 1.67560 | 1.57780 | -48.70 | 12351.50 |
1944 | 2001.12.13 09:11 | buy | 427 | 2.47 | 1.64610 | 0.00000 | 0.00000 | ||
1945 | 2001.12.13 09:11 | modify | 427 | 2.47 | 1.64610 | 1.61360 | 1.71110 | ||
1946 | 2001.12.14 11:00 | close | 427 | 2.47 | 1.63660 | 1.61360 | 1.71110 | -144.79 | 12206.71 |
1947 | 2001.12.14 11:00 | sell | 428 | 2.44 | 1.63660 | 0.00000 | 0.00000 | ||
1948 | 2001.12.14 11:00 | modify | 428 | 2.44 | 1.63660 | 1.66860 | 1.57250 | ||
1949 | 2001.12.14 17:26 | modify | 428 | 2.44 | 1.63660 | 1.63179 | 1.57250 | ||
1950 | 2001.12.14 18:03 | s/l | 428 | 2.44 | 1.63179 | 1.63179 | 1.57250 | 70.69 | 12277.40 |
1951 | 2001.12.18 00:01 | sell | 429 | 2.46 | 1.63420 | 0.00000 | 0.00000 | ||
1952 | 2001.12.18 00:01 | modify | 429 | 2.46 | 1.63420 | 1.66710 | 1.56840 | ||
1953 | 2001.12.21 17:00 | close | 429 | 2.46 | 1.65200 | 1.66710 | 1.56840 | -267.54 | 12009.87 |
1954 | 2001.12.21 17:00 | buy | 430 | 2.40 | 1.65200 | 0.00000 | 0.00000 | ||
1955 | 2001.12.21 17:00 | modify | 430 | 2.40 | 1.65200 | 1.61970 | 1.71660 | ||
1956 | 2001.12.24 12:16 | modify | 430 | 2.40 | 1.65200 | 1.65698 | 1.71660 | ||
1957 | 2001.12.24 12:43 | modify | 430 | 2.40 | 1.65200 | 1.66279 | 1.71660 | ||
1958 | 2001.12.24 12:53 | modify | 430 | 2.40 | 1.65200 | 1.66445 | 1.71660 | ||
1959 | 2001.12.24 12:54 | s/l | 430 | 2.40 | 1.66445 | 1.66445 | 1.71660 | 178.17 | 12188.03 |
1960 | 2001.12.27 15:00 | sell | 431 | 2.44 | 1.67970 | 0.00000 | 0.00000 | ||
1961 | 2001.12.27 15:00 | modify | 431 | 2.44 | 1.67970 | 1.71240 | 1.61430 | ||
1962 | 2001.12.28 23:01 | modify | 431 | 2.44 | 1.67970 | 1.67469 | 1.61430 | ||
1963 | 2001.12.31 00:01 | s/l | 431 | 2.44 | 1.67469 | 1.67469 | 1.61430 | 71.27 | 12259.31 |
1964 | 2001.12.31 06:00 | sell | 432 | 2.45 | 1.67150 | 0.00000 | 0.00000 | ||
1965 | 2001.12.31 06:00 | modify | 432 | 2.45 | 1.67150 | 1.70510 | 1.60430 | ||
1966 | 2001.12.31 12:00 | close | 432 | 2.45 | 1.67350 | 1.70510 | 1.60430 | -30.51 | 12228.80 |
1967 | 2001.12.31 12:00 | buy | 433 | 2.45 | 1.67350 | 0.00000 | 0.00000 | ||
1968 | 2001.12.31 12:00 | modify | 433 | 2.45 | 1.67350 | 1.63990 | 1.74070 | ||
1969 | 2002.01.02 09:00 | close | 433 | 2.45 | 1.65630 | 1.63990 | 1.74070 | -255.98 | 11972.81 |
1970 | 2002.01.02 12:53 | sell | 434 | 2.39 | 1.65253 | 0.00000 | 0.00000 | ||
1971 | 2002.01.02 12:53 | modify | 434 | 2.39 | 1.65253 | 1.68623 | 1.58513 | ||
1972 | 2002.01.02 13:48 | modify | 434 | 2.39 | 1.65253 | 1.64747 | 1.58513 | ||
1973 | 2002.01.02 14:27 | modify | 434 | 2.39 | 1.65253 | 1.64158 | 1.58513 | ||
1974 | 2002.01.02 14:35 | s/l | 434 | 2.39 | 1.64158 | 1.64158 | 1.58513 | 158.20 | 12131.01 |
1975 | 2002.01.04 00:01 | buy | 435 | 2.43 | 1.65090 | 0.00000 | 0.00000 | ||
1976 | 2002.01.04 00:01 | modify | 435 | 2.43 | 1.65090 | 1.61610 | 1.72050 | ||
1977 | 2002.01.09 10:07 | modify | 435 | 2.43 | 1.65090 | 1.65612 | 1.72050 | ||
1978 | 2002.01.09 10:40 | s/l | 435 | 2.43 | 1.65612 | 1.65612 | 1.72050 | 74.88 | 12205.90 |
1979 | 2002.01.09 17:25 | buy | 436 | 2.44 | 1.66009 | 0.00000 | 0.00000 | ||
1980 | 2002.01.09 17:25 | modify | 436 | 2.44 | 1.66009 | 1.62539 | 1.72959 | ||
1981 | 2002.01.14 01:00 | close | 436 | 2.44 | 1.65350 | 1.62539 | 1.72959 | -99.30 | 12106.60 |
1982 | 2002.01.14 01:00 | sell | 437 | 2.42 | 1.65350 | 0.00000 | 0.00000 | ||
1983 | 2002.01.14 01:00 | modify | 437 | 2.42 | 1.65350 | 1.68670 | 1.58700 | ||
1984 | 2002.01.14 09:00 | close | 437 | 2.42 | 1.65610 | 1.68670 | 1.58700 | -39.20 | 12067.40 |
1985 | 2002.01.14 17:00 | sell | 438 | 2.41 | 1.65500 | 0.00000 | 0.00000 | ||
1986 | 2002.01.14 17:00 | modify | 438 | 2.41 | 1.65500 | 1.68820 | 1.58850 | ||
1987 | 2002.01.15 19:00 | close | 438 | 2.41 | 1.66370 | 1.68820 | 1.58850 | -127.48 | 11939.91 |
1988 | 2002.01.15 19:00 | buy | 439 | 2.39 | 1.66370 | 0.00000 | 0.00000 | ||
1989 | 2002.01.15 19:00 | modify | 439 | 2.39 | 1.66370 | 1.63100 | 1.72910 | ||
1990 | 2002.01.15 21:51 | modify | 439 | 2.39 | 1.66370 | 1.66861 | 1.72910 | ||
1991 | 2002.01.15 23:22 | s/l | 439 | 2.39 | 1.66861 | 1.66861 | 1.72910 | 69.15 | 12009.06 |
1992 | 2002.01.15 23:22 | buy | 440 | 2.40 | 1.66777 | 0.00000 | 0.00000 | ||
1993 | 2002.01.15 23:22 | modify | 440 | 2.40 | 1.66777 | 1.63507 | 1.73317 | ||
1994 | 2002.01.16 23:00 | close | 440 | 2.40 | 1.65920 | 1.63507 | 1.73317 | -125.32 | 11883.74 |
1995 | 2002.01.16 23:00 | sell | 441 | 2.38 | 1.65920 | 0.00000 | 0.00000 | ||
1996 | 2002.01.16 23:00 | modify | 441 | 2.38 | 1.65920 | 1.69250 | 1.59250 | ||
1997 | 2002.01.23 21:00 | close | 441 | 2.38 | 1.67320 | 1.69250 | 1.59250 | -202.02 | 11681.72 |
1998 | 2002.01.23 21:00 | buy | 442 | 2.34 | 1.67320 | 0.00000 | 0.00000 | ||
1999 | 2002.01.23 21:00 | modify | 442 | 2.34 | 1.67320 | 1.64150 | 1.73670 | ||
2000 | 2002.01.24 02:00 | close | 442 | 2.34 | 1.67060 | 1.64150 | 1.73670 | -38.07 | 11643.65 |
2001 | 2002.01.24 02:00 | sell | 443 | 2.33 | 1.67060 | 0.00000 | 0.00000 | ||
2002 | 2002.01.24 02:00 | modify | 443 | 2.33 | 1.67060 | 1.70260 | 1.60660 | ||
2003 | 2002.01.24 22:38 | close | 443 | 2.33 | 1.67388 | 1.70260 | 1.60660 | -46.83 | 11596.82 |
2004 | 2002.01.24 22:38 | buy | 444 | 2.32 | 1.67388 | 0.00000 | 0.00000 | ||
2005 | 2002.01.24 22:38 | modify | 444 | 2.32 | 1.67388 | 1.64188 | 1.73788 | ||
2006 | 2002.01.25 11:15 | modify | 444 | 2.32 | 1.67388 | 1.67862 | 1.73788 | ||
2007 | 2002.01.25 11:25 | modify | 444 | 2.32 | 1.67388 | 1.68415 | 1.73788 | ||
2008 | 2002.01.25 11:28 | modify | 444 | 2.32 | 1.67388 | 1.68573 | 1.73788 | ||
2009 | 2002.01.25 11:32 | s/l | 444 | 2.32 | 1.68573 | 1.68573 | 1.73788 | 161.77 | 11758.59 |
2010 | 2002.01.30 00:01 | sell | 445 | 2.35 | 1.70020 | 0.00000 | 0.00000 | ||
2011 | 2002.01.30 00:01 | modify | 445 | 2.35 | 1.70020 | 1.73320 | 1.63420 | ||
2012 | 2002.01.31 19:00 | close | 445 | 2.35 | 1.71770 | 1.73320 | 1.63420 | -241.32 | 11517.28 |
2013 | 2002.02.01 01:00 | buy | 446 | 2.30 | 1.72100 | 0.00000 | 0.00000 | ||
2014 | 2002.02.01 01:00 | modify | 446 | 2.30 | 1.72100 | 1.68760 | 1.78790 | ||
2015 | 2002.02.01 16:00 | close | 446 | 2.30 | 1.71230 | 1.68760 | 1.78790 | -118.01 | 11399.27 |
2016 | 2002.02.01 16:00 | sell | 447 | 2.28 | 1.71230 | 0.00000 | 0.00000 | ||
2017 | 2002.02.01 16:00 | modify | 447 | 2.28 | 1.71230 | 1.74570 | 1.64540 | ||
2018 | 2002.02.04 17:51 | modify | 447 | 2.28 | 1.71230 | 1.70742 | 1.64540 | ||
2019 | 2002.02.04 18:20 | modify | 447 | 2.28 | 1.71230 | 1.70172 | 1.64540 | ||
2020 | 2002.02.04 18:24 | modify | 447 | 2.28 | 1.71230 | 1.70009 | 1.64540 | ||
2021 | 2002.02.04 19:54 | s/l | 447 | 2.28 | 1.70009 | 1.70009 | 1.64540 | 162.35 | 11561.61 |
2022 | 2002.02.05 10:00 | buy | 448 | 2.31 | 1.69552 | 0.00000 | 0.00000 | ||
2023 | 2002.02.05 10:00 | modify | 448 | 2.31 | 1.69552 | 1.66472 | 1.75722 | ||
2024 | 2002.02.05 19:58 | modify | 448 | 2.31 | 1.69552 | 1.70015 | 1.75722 | ||
2025 | 2002.02.05 20:14 | s/l | 448 | 2.31 | 1.70015 | 1.70015 | 1.75722 | 61.76 | 11623.37 |
2026 | 2002.02.08 13:55 | sell | 449 | 2.32 | 1.68620 | 0.00000 | 0.00000 | ||
2027 | 2002.02.08 13:55 | modify | 449 | 2.32 | 1.68620 | 1.71750 | 1.62360 | ||
2028 | 2002.02.12 09:36 | modify | 449 | 2.32 | 1.68620 | 1.68155 | 1.62360 | ||
2029 | 2002.02.12 10:33 | s/l | 449 | 2.32 | 1.68155 | 1.68155 | 1.62360 | 62.52 | 11685.89 |
2030 | 2002.02.13 07:00 | buy | 450 | 2.34 | 1.68830 | 0.00000 | 0.00000 | ||
2031 | 2002.02.13 07:00 | modify | 450 | 2.34 | 1.68830 | 1.65690 | 1.75120 | ||
2032 | 2002.02.13 14:35 | modify | 450 | 2.34 | 1.68830 | 1.69302 | 1.75120 | ||
2033 | 2002.02.13 15:24 | s/l | 450 | 2.34 | 1.69302 | 1.69302 | 1.75120 | 64.07 | 11749.96 |
2034 | 2002.02.14 09:00 | sell | 451 | 2.35 | 1.70210 | 0.00000 | 0.00000 | ||
2035 | 2002.02.14 09:00 | modify | 451 | 2.35 | 1.70210 | 1.73270 | 1.64090 | ||
2036 | 2002.02.14 21:14 | modify | 451 | 2.35 | 1.70210 | 1.69751 | 1.64090 | ||
2037 | 2002.02.14 21:50 | s/l | 451 | 2.35 | 1.69751 | 1.69751 | 1.64090 | 62.36 | 11812.32 |
2038 | 2002.02.14 22:00 | sell | 452 | 2.36 | 1.69710 | 0.00000 | 0.00000 | ||
2039 | 2002.02.14 22:00 | modify | 452 | 2.36 | 1.69710 | 1.72770 | 1.63590 | ||
2040 | 2002.02.18 19:00 | close | 452 | 2.36 | 1.69950 | 1.72770 | 1.63590 | -34.99 | 11777.33 |
2041 | 2002.02.18 19:00 | buy | 453 | 2.36 | 1.69950 | 0.00000 | 0.00000 | ||
2042 | 2002.02.18 19:00 | modify | 453 | 2.36 | 1.69950 | 1.66900 | 1.76050 | ||
2043 | 2002.02.19 09:26 | modify | 453 | 2.36 | 1.69950 | 1.70398 | 1.76050 | ||
2044 | 2002.02.19 11:13 | s/l | 453 | 2.36 | 1.70398 | 1.70398 | 1.76050 | 60.71 | 11838.04 |
2045 | 2002.02.20 18:00 | buy | 454 | 2.37 | 1.70010 | 0.00000 | 0.00000 | ||
2046 | 2002.02.20 18:00 | modify | 454 | 2.37 | 1.70010 | 1.66940 | 1.76160 | ||
2047 | 2002.02.21 08:48 | close | 454 | 2.37 | 1.70360 | 1.66940 | 1.76160 | 47.02 | 11885.06 |
2048 | 2002.02.21 08:48 | sell | 455 | 2.38 | 1.70360 | 0.00000 | 0.00000 | ||
2049 | 2002.02.21 08:48 | modify | 455 | 2.38 | 1.70360 | 1.73460 | 1.64150 | ||
2050 | 2002.02.22 13:46 | modify | 455 | 2.38 | 1.70360 | 1.69899 | 1.64150 | ||
2051 | 2002.02.22 14:20 | modify | 455 | 2.38 | 1.70360 | 1.69362 | 1.64150 | ||
2052 | 2002.02.22 15:00 | modify | 455 | 2.38 | 1.70360 | 1.69208 | 1.64150 | ||
2053 | 2002.02.22 15:52 | s/l | 455 | 2.38 | 1.69208 | 1.69208 | 1.64150 | 160.60 | 12045.66 |
2054 | 2002.02.25 08:00 | sell | 456 | 2.41 | 1.69280 | 0.00000 | 0.00000 | ||
2055 | 2002.02.25 08:00 | modify | 456 | 2.41 | 1.69280 | 1.72380 | 1.63070 | ||
2056 | 2002.02.25 16:00 | close | 456 | 2.41 | 1.69510 | 1.72380 | 1.63070 | -33.91 | 12011.75 |
2057 | 2002.02.25 16:00 | buy | 457 | 2.40 | 1.69510 | 0.00000 | 0.00000 | ||
2058 | 2002.02.25 16:00 | modify | 457 | 2.40 | 1.69510 | 1.66410 | 1.75720 | ||
2059 | 2002.02.26 15:20 | modify | 457 | 2.40 | 1.69510 | 1.69980 | 1.75720 | ||
2060 | 2002.02.26 16:01 | s/l | 457 | 2.40 | 1.69980 | 1.69980 | 1.75720 | 65.01 | 12076.75 |
2061 | 2002.02.26 20:08 | buy | 458 | 2.42 | 1.70730 | 0.00000 | 0.00000 | ||
2062 | 2002.02.26 20:08 | modify | 458 | 2.42 | 1.70730 | 1.67600 | 1.77000 | ||
2063 | 2002.03.04 10:00 | close | 458 | 2.42 | 1.71060 | 1.67600 | 1.77000 | 44.49 | 12121.25 |
2064 | 2002.03.04 10:00 | sell | 459 | 2.42 | 1.71060 | 0.00000 | 0.00000 | ||
2065 | 2002.03.04 10:00 | modify | 459 | 2.42 | 1.71060 | 1.74150 | 1.64870 | ||
2066 | 2002.03.04 15:48 | modify | 459 | 2.42 | 1.71060 | 1.70595 | 1.64870 | ||
2067 | 2002.03.04 17:29 | modify | 459 | 2.42 | 1.71060 | 1.70053 | 1.64870 | ||
2068 | 2002.03.04 21:36 | s/l | 459 | 2.42 | 1.70053 | 1.70053 | 1.64870 | 142.09 | 12263.34 |
2069 | 2002.03.05 14:00 | buy | 460 | 2.45 | 1.70100 | 0.00000 | 0.00000 | ||
2070 | 2002.03.05 14:00 | modify | 460 | 2.45 | 1.70100 | 1.66920 | 1.76460 | ||
2071 | 2002.03.05 23:00 | close | 460 | 2.45 | 1.69450 | 1.66920 | 1.76460 | -95.21 | 12168.13 |
2072 | 2002.03.05 23:00 | sell | 461 | 2.43 | 1.69450 | 0.00000 | 0.00000 | ||
2073 | 2002.03.05 23:00 | modify | 461 | 2.43 | 1.69450 | 1.72630 | 1.63090 | ||
2074 | 2002.03.06 16:23 | modify | 461 | 2.43 | 1.69450 | 1.68968 | 1.63090 | ||
2075 | 2002.03.06 18:02 | modify | 461 | 2.43 | 1.69450 | 1.68405 | 1.63090 | ||
2076 | 2002.03.06 18:52 | s/l | 461 | 2.43 | 1.68405 | 1.68405 | 1.63090 | 149.31 | 12317.44 |
2077 | 2002.03.07 21:55 | sell | 462 | 2.46 | 1.66940 | 0.00000 | 0.00000 | ||
2078 | 2002.03.07 21:55 | modify | 462 | 2.46 | 1.66940 | 1.70150 | 1.60520 | ||
2079 | 2002.03.08 20:00 | close | 462 | 2.46 | 1.68650 | 1.70150 | 1.60520 | -250.91 | 12066.53 |
2080 | 2002.03.08 20:00 | buy | 463 | 2.41 | 1.68650 | 0.00000 | 0.00000 | ||
2081 | 2002.03.08 20:00 | modify | 463 | 2.41 | 1.68650 | 1.65380 | 1.75190 | ||
2082 | 2002.03.14 05:00 | close | 463 | 2.41 | 1.67370 | 1.65380 | 1.75190 | -186.50 | 11880.03 |
2083 | 2002.03.14 05:00 | sell | 464 | 2.38 | 1.67370 | 0.00000 | 0.00000 | ||
2084 | 2002.03.14 05:00 | modify | 464 | 2.38 | 1.67370 | 1.70430 | 1.61240 | ||
2085 | 2002.03.14 10:09 | modify | 464 | 2.38 | 1.67370 | 1.66910 | 1.61240 | ||
2086 | 2002.03.14 14:41 | modify | 464 | 2.38 | 1.67370 | 1.66373 | 1.61240 | ||
2087 | 2002.03.14 15:00 | modify | 464 | 2.38 | 1.67370 | 1.66220 | 1.61240 | ||
2088 | 2002.03.15 13:39 | modify | 464 | 2.38 | 1.67370 | 1.66189 | 1.61240 | ||
2089 | 2002.03.15 13:39 | modify | 464 | 2.38 | 1.67370 | 1.66160 | 1.61240 | ||
2090 | 2002.03.15 14:27 | modify | 464 | 2.38 | 1.67370 | 1.66115 | 1.61240 | ||
2091 | 2002.03.18 01:49 | s/l | 464 | 2.38 | 1.66115 | 1.66115 | 1.61240 | 178.14 | 12058.16 |
2092 | 2002.03.19 00:01 | buy | 465 | 2.41 | 1.65890 | 0.00000 | 0.00000 | ||
2093 | 2002.03.19 00:01 | modify | 465 | 2.41 | 1.65890 | 1.62890 | 1.71890 | ||
2094 | 2002.03.20 08:35 | modify | 465 | 2.41 | 1.65890 | 1.66334 | 1.71890 | ||
2095 | 2002.03.20 09:49 | s/l | 465 | 2.41 | 1.66334 | 1.66334 | 1.71890 | 62.96 | 12121.12 |
2096 | 2002.03.20 11:00 | sell | 466 | 2.42 | 1.66480 | 0.00000 | 0.00000 | ||
2097 | 2002.03.20 11:00 | modify | 466 | 2.42 | 1.66480 | 1.69430 | 1.60570 | ||
2098 | 2002.03.20 15:49 | modify | 466 | 2.42 | 1.66480 | 1.66036 | 1.60570 | ||
2099 | 2002.03.20 23:44 | modify | 466 | 2.42 | 1.66480 | 1.65518 | 1.60570 | ||
2100 | 2002.03.21 01:58 | s/l | 466 | 2.42 | 1.65518 | 1.65518 | 1.60570 | 138.70 | 12259.82 |
2101 | 2002.03.21 08:33 | buy | 467 | 2.45 | 1.65240 | 0.00000 | 0.00000 | ||
2102 | 2002.03.21 08:33 | modify | 467 | 2.45 | 1.65240 | 1.62290 | 1.71140 | ||
2103 | 2002.03.21 13:37 | modify | 467 | 2.45 | 1.65240 | 1.65683 | 1.71140 | ||
2104 | 2002.03.21 17:38 | s/l | 467 | 2.45 | 1.65683 | 1.65683 | 1.71140 | 64.29 | 12324.11 |
2105 | 2002.03.22 13:00 | buy | 468 | 2.46 | 1.66020 | 0.00000 | 0.00000 | ||
2106 | 2002.03.22 13:00 | modify | 468 | 2.46 | 1.66020 | 1.63100 | 1.71860 | ||
2107 | 2002.03.22 18:13 | modify | 468 | 2.46 | 1.66020 | 1.66458 | 1.71860 | ||
2108 | 2002.03.22 23:06 | s/l | 468 | 2.46 | 1.66458 | 1.66458 | 1.71860 | 63.51 | 12387.62 |
2109 | 2002.03.26 15:00 | buy | 469 | 2.48 | 1.67250 | 0.00000 | 0.00000 | ||
2110 | 2002.03.26 15:00 | modify | 469 | 2.48 | 1.67250 | 1.64400 | 1.72950 | ||
2111 | 2002.03.27 16:53 | modify | 469 | 2.48 | 1.67250 | 1.67681 | 1.72950 | ||
2112 | 2002.03.27 16:55 | s/l | 469 | 2.48 | 1.67681 | 1.67681 | 1.72950 | 62.36 | 12449.98 |
2113 | 2002.03.27 19:27 | buy | 470 | 2.49 | 1.67678 | 0.00000 | 0.00000 | ||
2114 | 2002.03.27 19:27 | modify | 470 | 2.49 | 1.67678 | 1.64808 | 1.73418 | ||
2115 | 2002.03.28 12:15 | modify | 470 | 2.49 | 1.67678 | 1.68104 | 1.73418 | ||
2116 | 2002.03.28 12:16 | s/l | 470 | 2.49 | 1.68104 | 1.68104 | 1.73418 | 61.34 | 12511.32 |
2117 | 2002.03.29 09:00 | sell | 471 | 2.50 | 1.67950 | 0.00000 | 0.00000 | ||
2118 | 2002.03.29 09:00 | modify | 471 | 2.50 | 1.67950 | 1.70760 | 1.62330 | ||
2119 | 2002.04.01 14:45 | modify | 471 | 2.50 | 1.67950 | 1.67530 | 1.62330 | ||
2120 | 2002.04.01 14:52 | modify | 471 | 2.50 | 1.67950 | 1.67040 | 1.62330 | ||
2121 | 2002.04.01 14:55 | modify | 471 | 2.50 | 1.67950 | 1.66900 | 1.62330 | ||
2122 | 2002.04.01 18:57 | modify | 471 | 2.50 | 1.67950 | 1.66865 | 1.62330 | ||
2123 | 2002.04.01 23:01 | close | 471 | 2.50 | 1.66190 | 1.66865 | 1.62330 | 263.26 | 12774.58 |
2124 | 2002.04.01 23:01 | buy | 472 | 2.55 | 1.66190 | 0.00000 | 0.00000 | ||
2125 | 2002.04.01 23:01 | modify | 472 | 2.55 | 1.66190 | 1.63390 | 1.71790 | ||
2126 | 2002.04.04 15:41 | close | 472 | 2.55 | 1.65660 | 1.63390 | 1.71790 | -83.73 | 12690.85 |
2127 | 2002.04.04 15:41 | sell | 473 | 2.54 | 1.65660 | 0.00000 | 0.00000 | ||
2128 | 2002.04.04 15:41 | modify | 473 | 2.54 | 1.65660 | 1.68410 | 1.60150 | ||
2129 | 2002.04.05 02:00 | close | 473 | 2.54 | 1.66510 | 1.68410 | 1.60150 | -131.19 | 12559.67 |
2130 | 2002.04.05 02:00 | buy | 474 | 2.51 | 1.66510 | 0.00000 | 0.00000 | ||
2131 | 2002.04.05 02:00 | modify | 474 | 2.51 | 1.66510 | 1.63710 | 1.72120 | ||
2132 | 2002.04.05 10:00 | close | 474 | 2.51 | 1.66700 | 1.63710 | 1.72120 | 27.35 | 12587.02 |
2133 | 2002.04.05 10:00 | sell | 475 | 2.52 | 1.66700 | 0.00000 | 0.00000 | ||
2134 | 2002.04.05 10:00 | modify | 475 | 2.52 | 1.66700 | 1.69500 | 1.61090 | ||
2135 | 2002.04.08 18:05 | close | 475 | 2.52 | 1.67310 | 1.69500 | 1.61090 | -93.40 | 12493.62 |
2136 | 2002.04.08 18:05 | buy | 476 | 2.50 | 1.67310 | 0.00000 | 0.00000 | ||
2137 | 2002.04.08 18:05 | modify | 476 | 2.50 | 1.67310 | 1.64560 | 1.72810 | ||
2138 | 2002.04.09 20:00 | close | 476 | 2.50 | 1.66660 | 1.64560 | 1.72810 | -98.92 | 12394.70 |
2139 | 2002.04.09 20:00 | sell | 477 | 2.48 | 1.66660 | 0.00000 | 0.00000 | ||
2140 | 2002.04.09 20:00 | modify | 477 | 2.48 | 1.66660 | 1.69420 | 1.61140 | ||
2141 | 2002.04.11 15:42 | modify | 477 | 2.48 | 1.66660 | 1.66250 | 1.61140 | ||
2142 | 2002.04.11 15:51 | s/l | 477 | 2.48 | 1.66250 | 1.66250 | 1.61140 | 58.91 | 12453.61 |
2143 | 2002.04.11 18:00 | sell | 478 | 2.49 | 1.66040 | 0.00000 | 0.00000 | ||
2144 | 2002.04.11 18:00 | modify | 478 | 2.49 | 1.66040 | 1.68770 | 1.60580 | ||
2145 | 2002.04.12 16:00 | close | 478 | 2.49 | 1.66820 | 1.68770 | 1.60580 | -117.92 | 12335.69 |
2146 | 2002.04.12 16:00 | buy | 479 | 2.47 | 1.66820 | 0.00000 | 0.00000 | ||
2147 | 2002.04.12 16:00 | modify | 479 | 2.47 | 1.66820 | 1.64100 | 1.72270 | ||
2148 | 2002.04.15 08:00 | close | 479 | 2.47 | 1.66340 | 1.64100 | 1.72270 | -72.69 | 12263.00 |
2149 | 2002.04.15 08:00 | sell | 480 | 2.45 | 1.66340 | 0.00000 | 0.00000 | ||
2150 | 2002.04.15 08:00 | modify | 480 | 2.45 | 1.66340 | 1.69050 | 1.60920 | ||
2151 | 2002.04.15 15:00 | close | 480 | 2.45 | 1.66800 | 1.69050 | 1.60920 | -68.80 | 12194.20 |
2152 | 2002.04.15 15:00 | buy | 481 | 2.44 | 1.66800 | 0.00000 | 0.00000 | ||
2153 | 2002.04.15 15:00 | modify | 481 | 2.44 | 1.66800 | 1.64090 | 1.72220 | ||
2154 | 2002.04.17 21:00 | close | 481 | 2.44 | 1.65220 | 1.64090 | 1.72220 | -234.89 | 11959.31 |
2155 | 2002.04.17 21:50 | sell | 482 | 2.39 | 1.65440 | 0.00000 | 0.00000 | ||
2156 | 2002.04.17 21:50 | modify | 482 | 2.39 | 1.65440 | 1.68050 | 1.60210 | ||
2157 | 2002.04.18 15:21 | modify | 482 | 2.39 | 1.65440 | 1.65051 | 1.60210 | ||
2158 | 2002.04.18 15:47 | s/l | 482 | 2.39 | 1.65051 | 1.65051 | 1.60210 | 54.39 | 12013.70 |
2159 | 2002.04.18 15:47 | sell | 483 | 2.40 | 1.65040 | 0.00000 | 0.00000 | ||
2160 | 2002.04.18 15:47 | modify | 483 | 2.40 | 1.65040 | 1.67630 | 1.59850 | ||
2161 | 2002.04.19 07:48 | modify | 483 | 2.40 | 1.65040 | 1.64661 | 1.59850 | ||
2162 | 2002.04.19 08:11 | s/l | 483 | 2.40 | 1.64661 | 1.64661 | 1.59850 | 53.80 | 12067.50 |
2163 | 2002.04.22 01:01 | buy | 484 | 2.41 | 1.64620 | 0.00000 | 0.00000 | ||
2164 | 2002.04.22 01:01 | modify | 484 | 2.41 | 1.64620 | 1.62180 | 1.69510 | ||
2165 | 2002.04.22 12:27 | modify | 484 | 2.41 | 1.64620 | 1.64987 | 1.69510 | ||
2166 | 2002.04.23 08:35 | modify | 484 | 2.41 | 1.64620 | 1.65414 | 1.69510 | ||
2167 | 2002.04.23 14:00 | s/l | 484 | 2.41 | 1.65414 | 1.65414 | 1.69510 | 114.31 | 12181.80 |
2168 | 2002.04.24 16:00 | sell | 485 | 2.44 | 1.64340 | 0.00000 | 0.00000 | ||
2169 | 2002.04.24 16:00 | modify | 485 | 2.44 | 1.64340 | 1.66780 | 1.59450 | ||
2170 | 2002.04.25 06:00 | close | 485 | 2.44 | 1.64310 | 1.66780 | 1.59450 | 2.49 | 12184.29 |
2171 | 2002.04.25 06:00 | buy | 486 | 2.44 | 1.64310 | 0.00000 | 0.00000 | ||
2172 | 2002.04.25 06:00 | modify | 486 | 2.44 | 1.64310 | 1.61870 | 1.69200 | ||
2173 | 2002.04.25 13:00 | close | 486 | 2.44 | 1.63040 | 1.61870 | 1.69200 | -191.28 | 11993.01 |
2174 | 2002.04.26 21:01 | sell | 487 | 2.40 | 1.62371 | 0.00000 | 0.00000 | ||
2175 | 2002.04.26 21:01 | modify | 487 | 2.40 | 1.62371 | 1.64761 | 1.57581 | ||
2176 | 2002.04.29 11:08 | modify | 487 | 2.40 | 1.62371 | 1.62008 | 1.57581 | ||
2177 | 2002.04.29 11:20 | s/l | 487 | 2.40 | 1.62008 | 1.62008 | 1.57581 | 52.34 | 12045.35 |
2178 | 2002.04.30 23:00 | buy | 488 | 2.41 | 1.61720 | 0.00000 | 0.00000 | ||
2179 | 2002.04.30 23:00 | modify | 488 | 2.41 | 1.61720 | 1.59300 | 1.66570 | ||
2180 | 2002.05.01 10:00 | close | 488 | 2.41 | 1.61530 | 1.59300 | 1.66570 | -29.72 | 12015.62 |
2181 | 2002.05.01 10:00 | sell | 489 | 2.40 | 1.61530 | 0.00000 | 0.00000 | ||
2182 | 2002.05.01 10:00 | modify | 489 | 2.40 | 1.61530 | 1.63970 | 1.56650 | ||
2183 | 2002.05.01 16:48 | modify | 489 | 2.40 | 1.61530 | 1.61164 | 1.56650 | ||
2184 | 2002.05.01 16:59 | modify | 489 | 2.40 | 1.61530 | 1.60736 | 1.56650 | ||
2185 | 2002.05.01 17:07 | modify | 489 | 2.40 | 1.61530 | 1.60614 | 1.56650 | ||
2186 | 2002.05.01 18:17 | modify | 489 | 2.40 | 1.61530 | 1.60570 | 1.56650 | ||
2187 | 2002.05.01 18:18 | modify | 489 | 2.40 | 1.61530 | 1.60540 | 1.56650 | ||
2188 | 2002.05.01 21:35 | s/l | 489 | 2.40 | 1.60540 | 1.60540 | 1.56650 | 146.80 | 12162.42 |
2189 | 2002.05.02 14:00 | buy | 490 | 2.43 | 1.61310 | 0.00000 | 0.00000 | ||
2190 | 2002.05.02 14:00 | modify | 490 | 2.43 | 1.61310 | 1.58810 | 1.66310 | ||
2191 | 2002.05.03 16:00 | close | 490 | 2.43 | 1.59840 | 1.58810 | 1.66310 | -224.87 | 11937.56 |
2192 | 2002.05.06 11:00 | sell | 491 | 2.39 | 1.59220 | 0.00000 | 0.00000 | ||
2193 | 2002.05.06 11:00 | modify | 491 | 2.39 | 1.59220 | 1.61840 | 1.53980 | ||
2194 | 2002.05.06 21:52 | modify | 491 | 2.39 | 1.59220 | 1.58826 | 1.53980 | ||
2195 | 2002.05.07 09:20 | s/l | 491 | 2.39 | 1.58826 | 1.58826 | 1.53980 | 57.85 | 11995.40 |
2196 | 2002.05.07 10:00 | buy | 492 | 2.40 | 1.59060 | 0.00000 | 0.00000 | ||
2197 | 2002.05.07 10:00 | modify | 492 | 2.40 | 1.59060 | 1.56410 | 1.64370 | ||
2198 | 2002.05.07 13:55 | modify | 492 | 2.40 | 1.59060 | 1.59459 | 1.64370 | ||
2199 | 2002.05.07 17:49 | s/l | 492 | 2.40 | 1.59459 | 1.59459 | 1.64370 | 58.85 | 12054.25 |
2200 | 2002.05.09 09:00 | buy | 493 | 2.41 | 1.60720 | 0.00000 | 0.00000 | ||
2201 | 2002.05.09 09:00 | modify | 493 | 2.41 | 1.60720 | 1.57970 | 1.66220 | ||
2202 | 2002.05.09 09:18 | close | 493 | 2.41 | 1.60840 | 1.57970 | 1.66220 | 16.77 | 12071.02 |
2203 | 2002.05.09 09:18 | sell | 494 | 2.41 | 1.60840 | 0.00000 | 0.00000 | ||
2204 | 2002.05.09 09:18 | modify | 494 | 2.41 | 1.60840 | 1.63590 | 1.55340 | ||
2205 | 2002.05.09 16:47 | modify | 494 | 2.41 | 1.60840 | 1.60427 | 1.55340 | ||
2206 | 2002.05.09 18:01 | modify | 494 | 2.41 | 1.60840 | 1.59945 | 1.55340 | ||
2207 | 2002.05.09 18:03 | s/l | 494 | 2.41 | 1.59945 | 1.59945 | 1.55340 | 133.62 | 12204.64 |
2208 | 2002.05.14 21:23 | buy | 495 | 2.44 | 1.61350 | 0.00000 | 0.00000 | ||
2209 | 2002.05.14 21:23 | modify | 495 | 2.44 | 1.61350 | 1.58620 | 1.66820 | ||
2210 | 2002.05.15 10:06 | close | 495 | 2.44 | 1.61350 | 1.58620 | 1.66820 | -1.39 | 12203.26 |
2211 | 2002.05.15 10:06 | sell | 496 | 2.44 | 1.61350 | 0.00000 | 0.00000 | ||
2212 | 2002.05.15 10:06 | modify | 496 | 2.44 | 1.61350 | 1.64170 | 1.55700 | ||
2213 | 2002.05.15 15:17 | modify | 496 | 2.44 | 1.61350 | 1.60926 | 1.55700 | ||
2214 | 2002.05.15 18:11 | modify | 496 | 2.44 | 1.61350 | 1.60430 | 1.55700 | ||
2215 | 2002.05.15 18:14 | s/l | 496 | 2.44 | 1.60430 | 1.60430 | 1.55700 | 138.70 | 12341.96 |
2216 | 2002.05.16 10:00 | sell | 497 | 2.47 | 1.59490 | 0.00000 | 0.00000 | ||
2217 | 2002.05.16 10:00 | modify | 497 | 2.47 | 1.59490 | 1.62430 | 1.53610 | ||
2218 | 2002.05.17 14:28 | modify | 497 | 2.47 | 1.59490 | 1.59056 | 1.53610 | ||
2219 | 2002.05.17 16:32 | modify | 497 | 2.47 | 1.59490 | 1.58550 | 1.53610 | ||
2220 | 2002.05.17 16:40 | modify | 497 | 2.47 | 1.59490 | 1.58405 | 1.53610 | ||
2221 | 2002.05.20 15:01 | s/l | 497 | 2.47 | 1.58405 | 1.58405 | 1.53610 | 167.44 | 12509.40 |
2222 | 2002.05.21 03:00 | buy | 498 | 2.50 | 1.58060 | 0.00000 | 0.00000 | ||
2223 | 2002.05.21 03:00 | modify | 498 | 2.50 | 1.58060 | 1.55120 | 1.63940 | ||
2224 | 2002.05.22 07:00 | close | 498 | 2.50 | 1.57130 | 1.55120 | 1.63940 | -149.39 | 12360.01 |
2225 | 2002.05.22 07:00 | sell | 499 | 2.47 | 1.57130 | 0.00000 | 0.00000 | ||
2226 | 2002.05.22 07:00 | modify | 499 | 2.47 | 1.57130 | 1.60050 | 1.51290 | ||
2227 | 2002.05.23 16:00 | close | 499 | 2.47 | 1.57920 | 1.60050 | 1.51290 | -125.55 | 12234.45 |
2228 | 2002.05.23 16:00 | buy | 500 | 2.45 | 1.57920 | 0.00000 | 0.00000 | ||
2229 | 2002.05.23 16:00 | modify | 500 | 2.45 | 1.57920 | 1.54970 | 1.63830 | ||
2230 | 2002.05.24 10:26 | modify | 500 | 2.45 | 1.57920 | 1.58366 | 1.63830 | ||
2231 | 2002.05.24 14:38 | s/l | 500 | 2.45 | 1.58366 | 1.58366 | 1.63830 | 67.60 | 12302.06 |
2232 | 2002.05.24 23:00 | buy | 501 | 2.46 | 1.58270 | 0.00000 | 0.00000 | ||
2233 | 2002.05.24 23:00 | modify | 501 | 2.46 | 1.58270 | 1.55300 | 1.64220 | ||
2234 | 2002.05.27 03:00 | close | 501 | 2.46 | 1.58130 | 1.55300 | 1.64220 | -23.18 | 12278.88 |
2235 | 2002.05.27 03:00 | sell | 502 | 2.46 | 1.58130 | 0.00000 | 0.00000 | ||
2236 | 2002.05.27 03:00 | modify | 502 | 2.46 | 1.58130 | 1.61110 | 1.52160 | ||
2237 | 2002.05.28 16:46 | modify | 502 | 2.46 | 1.58130 | 1.57681 | 1.52160 | ||
2238 | 2002.05.29 09:35 | s/l | 502 | 2.46 | 1.57681 | 1.57681 | 1.52160 | 68.31 | 12347.19 |
2239 | 2002.05.29 22:00 | sell | 503 | 2.47 | 1.56802 | 0.00000 | 0.00000 | ||
2240 | 2002.05.29 22:00 | modify | 503 | 2.47 | 1.56802 | 1.59832 | 1.50742 | ||
2241 | 2002.05.30 15:36 | modify | 503 | 2.47 | 1.56802 | 1.56350 | 1.50742 | ||
2242 | 2002.05.30 17:05 | s/l | 503 | 2.47 | 1.56350 | 1.56350 | 1.50742 | 69.42 | 12416.61 |
2243 | 2002.06.04 15:00 | buy | 504 | 2.48 | 1.55960 | 0.00000 | 0.00000 | ||
2244 | 2002.06.04 15:00 | modify | 504 | 2.48 | 1.55960 | 1.52770 | 1.62340 | ||
2245 | 2002.06.05 10:28 | modify | 504 | 2.48 | 1.55960 | 1.56442 | 1.62340 | ||
2246 | 2002.06.05 16:02 | modify | 504 | 2.48 | 1.55960 | 1.57004 | 1.62340 | ||
2247 | 2002.06.05 16:37 | s/l | 504 | 2.48 | 1.57004 | 1.57004 | 1.62340 | 163.50 | 12580.11 |
2248 | 2002.06.06 04:00 | buy | 505 | 2.52 | 1.56490 | 0.00000 | 0.00000 | ||
2249 | 2002.06.06 04:00 | modify | 505 | 2.52 | 1.56490 | 1.53270 | 1.62930 | ||
2250 | 2002.06.06 08:31 | modify | 505 | 2.52 | 1.56490 | 1.56973 | 1.62930 | ||
2251 | 2002.06.06 10:35 | s/l | 505 | 2.52 | 1.56973 | 1.56973 | 1.62930 | 76.29 | 12656.40 |
2252 | 2002.06.06 17:00 | buy | 506 | 2.53 | 1.55980 | 0.00000 | 0.00000 | ||
2253 | 2002.06.06 17:00 | modify | 506 | 2.53 | 1.55980 | 1.52760 | 1.62420 | ||
2254 | 2002.06.11 14:51 | modify | 506 | 2.53 | 1.55980 | 1.56465 | 1.62420 | ||
2255 | 2002.06.11 16:02 | s/l | 506 | 2.53 | 1.56465 | 1.56465 | 1.62420 | 76.65 | 12733.05 |
2256 | 2002.06.12 03:00 | sell | 507 | 2.55 | 1.55640 | 0.00000 | 0.00000 | ||
2257 | 2002.06.12 03:00 | modify | 507 | 2.55 | 1.55640 | 1.58910 | 1.49100 | ||
2258 | 2002.06.12 16:00 | close | 507 | 2.55 | 1.56020 | 1.58910 | 1.49100 | -63.39 | 12669.66 |
2259 | 2002.06.12 16:00 | buy | 508 | 2.53 | 1.56020 | 0.00000 | 0.00000 | ||
2260 | 2002.06.12 16:00 | modify | 508 | 2.53 | 1.56020 | 1.52750 | 1.62560 | ||
2261 | 2002.06.13 05:12 | modify | 508 | 2.53 | 1.56020 | 1.56500 | 1.62560 | ||
2262 | 2002.06.13 07:21 | s/l | 508 | 2.53 | 1.56500 | 1.56500 | 1.62560 | 75.81 | 12745.48 |
2263 | 2002.06.13 09:01 | sell | 509 | 2.55 | 1.56640 | 0.00000 | 0.00000 | ||
2264 | 2002.06.13 09:01 | modify | 509 | 2.55 | 1.56640 | 1.59840 | 1.50240 | ||
2265 | 2002.06.13 16:10 | modify | 509 | 2.55 | 1.56640 | 1.56160 | 1.50240 | ||
2266 | 2002.06.13 16:57 | s/l | 509 | 2.55 | 1.56160 | 1.56160 | 1.50240 | 77.09 | 12822.57 |
2267 | 2002.06.17 05:00 | sell | 510 | 2.56 | 1.56190 | 0.00000 | 0.00000 | ||
2268 | 2002.06.17 05:00 | modify | 510 | 2.56 | 1.56190 | 1.59300 | 1.49960 | ||
2269 | 2002.06.18 16:40 | modify | 510 | 2.56 | 1.56190 | 1.55725 | 1.49960 | ||
2270 | 2002.06.18 16:48 | s/l | 510 | 2.56 | 1.55725 | 1.55725 | 1.49960 | 74.90 | 12897.47 |
2271 | 2002.06.19 01:00 | sell | 511 | 2.58 | 1.54900 | 0.00000 | 0.00000 | ||
2272 | 2002.06.19 01:00 | modify | 511 | 2.58 | 1.54900 | 1.57980 | 1.48740 | ||
2273 | 2002.06.19 07:38 | close | 511 | 2.58 | 1.55044 | 1.57980 | 1.48740 | -25.25 | 12872.22 |
2274 | 2002.06.19 07:38 | buy | 512 | 2.57 | 1.55044 | 0.00000 | 0.00000 | ||
2275 | 2002.06.19 07:38 | modify | 512 | 2.57 | 1.55044 | 1.51964 | 1.61204 | ||
2276 | 2002.06.20 17:00 | close | 512 | 2.57 | 1.52360 | 1.51964 | 1.61204 | -454.55 | 12417.66 |
2277 | 2002.06.21 17:00 | buy | 513 | 2.48 | 1.51680 | 0.00000 | 0.00000 | ||
2278 | 2002.06.21 17:00 | modify | 513 | 2.48 | 1.51680 | 1.48630 | 1.57790 | ||
2279 | 2002.06.24 11:00 | close | 513 | 2.48 | 1.49900 | 1.48630 | 1.57790 | -295.90 | 12121.76 |
2280 | 2002.06.24 20:00 | buy | 514 | 2.42 | 1.50760 | 0.00000 | 0.00000 | ||
2281 | 2002.06.24 20:00 | modify | 514 | 2.42 | 1.50760 | 1.47660 | 1.56970 | ||
2282 | 2002.06.25 03:19 | modify | 514 | 2.42 | 1.50760 | 1.51232 | 1.56970 | ||
2283 | 2002.06.25 06:11 | s/l | 514 | 2.42 | 1.51232 | 1.51232 | 1.56970 | 74.17 | 12195.93 |
2284 | 2002.06.28 03:00 | buy | 515 | 2.44 | 1.49140 | 0.00000 | 0.00000 | ||
2285 | 2002.06.28 03:00 | modify | 515 | 2.44 | 1.49140 | 1.45980 | 1.55460 | ||
2286 | 2002.06.28 13:00 | close | 515 | 2.44 | 1.47530 | 1.45980 | 1.55460 | -267.50 | 11928.43 |
2287 | 2002.06.28 15:00 | buy | 516 | 2.39 | 1.48040 | 0.00000 | 0.00000 | ||
2288 | 2002.06.28 15:00 | modify | 516 | 2.39 | 1.48040 | 1.44880 | 1.54360 | ||
2289 | 2002.06.28 16:05 | modify | 516 | 2.39 | 1.48040 | 1.48515 | 1.54360 | ||
2290 | 2002.06.28 16:09 | s/l | 516 | 2.39 | 1.48515 | 1.48515 | 1.54360 | 75.25 | 12003.68 |
2291 | 2002.07.01 16:00 | buy | 517 | 2.40 | 1.48690 | 0.00000 | 0.00000 | ||
2292 | 2002.07.01 16:00 | modify | 517 | 2.40 | 1.48690 | 1.45530 | 1.55010 | ||
2293 | 2002.07.02 06:57 | modify | 517 | 2.40 | 1.48690 | 1.49169 | 1.55010 | ||
2294 | 2002.07.02 08:11 | s/l | 517 | 2.40 | 1.49169 | 1.49169 | 1.55010 | 75.73 | 12079.40 |
2295 | 2002.07.05 10:41 | buy | 518 | 2.42 | 1.50470 | 0.00000 | 0.00000 | ||
2296 | 2002.07.05 10:41 | modify | 518 | 2.42 | 1.50470 | 1.47300 | 1.56820 | ||
2297 | 2002.07.08 05:00 | close | 518 | 2.42 | 1.49330 | 1.47300 | 1.56820 | -186.12 | 11893.28 |
2298 | 2002.07.08 05:00 | sell | 519 | 2.38 | 1.49330 | 0.00000 | 0.00000 | ||
2299 | 2002.07.08 05:00 | modify | 519 | 2.38 | 1.49330 | 1.52510 | 1.42970 | ||
2300 | 2002.07.08 16:50 | close | 519 | 2.38 | 1.48910 | 1.52510 | 1.42970 | 65.94 | 11959.22 |
2301 | 2002.07.08 16:50 | buy | 520 | 2.39 | 1.48910 | 0.00000 | 0.00000 | ||
2302 | 2002.07.08 16:50 | modify | 520 | 2.39 | 1.48910 | 1.45730 | 1.55270 | ||
2303 | 2002.07.09 17:00 | close | 520 | 2.39 | 1.48200 | 1.45730 | 1.55270 | -115.86 | 11843.36 |
2304 | 2002.07.09 17:00 | sell | 521 | 2.37 | 1.48200 | 0.00000 | 0.00000 | ||
2305 | 2002.07.09 17:00 | modify | 521 | 2.37 | 1.48200 | 1.51470 | 1.41650 | ||
2306 | 2002.07.12 10:00 | close | 521 | 2.37 | 1.48260 | 1.51470 | 1.41650 | -11.98 | 11831.37 |
2307 | 2002.07.12 10:00 | buy | 522 | 2.37 | 1.48260 | 0.00000 | 0.00000 | ||
2308 | 2002.07.12 10:00 | modify | 522 | 2.37 | 1.48260 | 1.45000 | 1.54780 | ||
2309 | 2002.07.15 06:00 | close | 522 | 2.37 | 1.47720 | 1.45000 | 1.54780 | -87.99 | 11743.38 |
2310 | 2002.07.15 06:00 | sell | 523 | 2.35 | 1.47720 | 0.00000 | 0.00000 | ||
2311 | 2002.07.15 06:00 | modify | 523 | 2.35 | 1.47720 | 1.50890 | 1.41370 | ||
2312 | 2002.07.15 13:11 | modify | 523 | 2.35 | 1.47720 | 1.47243 | 1.41370 | ||
2313 | 2002.07.15 14:55 | modify | 523 | 2.35 | 1.47720 | 1.46687 | 1.41370 | ||
2314 | 2002.07.15 15:04 | modify | 523 | 2.35 | 1.47720 | 1.46528 | 1.41370 | ||
2315 | 2002.07.16 10:55 | modify | 523 | 2.35 | 1.47720 | 1.46500 | 1.41370 | ||
2316 | 2002.07.16 10:55 | modify | 523 | 2.35 | 1.47720 | 1.46475 | 1.41370 | ||
2317 | 2002.07.16 10:56 | modify | 523 | 2.35 | 1.47720 | 1.46440 | 1.41370 | ||
2318 | 2002.07.16 10:56 | modify | 523 | 2.35 | 1.47720 | 1.46415 | 1.41370 | ||
2319 | 2002.07.16 11:04 | modify | 523 | 2.35 | 1.47720 | 1.46391 | 1.41370 | ||
2320 | 2002.07.16 11:04 | modify | 523 | 2.35 | 1.47720 | 1.46360 | 1.41370 | ||
2321 | 2002.07.16 11:07 | modify | 523 | 2.35 | 1.47720 | 1.46321 | 1.41370 | ||
2322 | 2002.07.16 11:09 | modify | 523 | 2.35 | 1.47720 | 1.46293 | 1.41370 | ||
2323 | 2002.07.16 11:18 | modify | 523 | 2.35 | 1.47720 | 1.46269 | 1.41370 | ||
2324 | 2002.07.16 11:18 | modify | 523 | 2.35 | 1.47720 | 1.46240 | 1.41370 | ||
2325 | 2002.07.16 11:19 | modify | 523 | 2.35 | 1.47720 | 1.46215 | 1.41370 | ||
2326 | 2002.07.16 11:43 | modify | 523 | 2.35 | 1.47720 | 1.46191 | 1.41370 | ||
2327 | 2002.07.16 12:05 | modify | 523 | 2.35 | 1.47720 | 1.46164 | 1.41370 | ||
2328 | 2002.07.16 12:05 | modify | 523 | 2.35 | 1.47720 | 1.46140 | 1.41370 | ||
2329 | 2002.07.16 12:17 | modify | 523 | 2.35 | 1.47720 | 1.46115 | 1.41370 | ||
2330 | 2002.07.17 08:57 | modify | 523 | 2.35 | 1.47720 | 1.46075 | 1.41370 | ||
2331 | 2002.07.18 04:00 | close | 523 | 2.35 | 1.45610 | 1.46075 | 1.41370 | 338.16 | 12081.54 |
2332 | 2002.07.18 04:00 | buy | 524 | 2.42 | 1.45610 | 0.00000 | 0.00000 | ||
2333 | 2002.07.18 04:00 | modify | 524 | 2.42 | 1.45610 | 1.42330 | 1.52180 | ||
2334 | 2002.07.19 06:00 | close | 524 | 2.42 | 1.44253 | 1.42330 | 1.52180 | -229.02 | 11852.51 |
2335 | 2002.07.19 06:00 | sell | 525 | 2.37 | 1.44253 | 0.00000 | 0.00000 | ||
2336 | 2002.07.19 06:00 | modify | 525 | 2.37 | 1.44253 | 1.47483 | 1.37793 | ||
2337 | 2002.07.22 06:01 | close | 525 | 2.37 | 1.44510 | 1.47483 | 1.37793 | -43.58 | 11808.93 |
2338 | 2002.07.22 06:01 | buy | 526 | 2.36 | 1.44510 | 0.00000 | 0.00000 | ||
2339 | 2002.07.22 06:01 | modify | 526 | 2.36 | 1.44510 | 1.41260 | 1.51020 | ||
2340 | 2002.07.23 03:04 | modify | 526 | 2.36 | 1.44510 | 1.44999 | 1.51020 | ||
2341 | 2002.07.23 04:02 | modify | 526 | 2.36 | 1.44510 | 1.45570 | 1.51020 | ||
2342 | 2002.07.23 04:28 | s/l | 526 | 2.36 | 1.45570 | 1.45570 | 1.51020 | 170.52 | 11979.45 |
2343 | 2002.07.23 07:00 | buy | 527 | 2.40 | 1.46052 | 0.00000 | 0.00000 | ||
2344 | 2002.07.23 07:00 | modify | 527 | 2.40 | 1.46052 | 1.42792 | 1.52572 | ||
2345 | 2002.07.23 09:56 | modify | 527 | 2.40 | 1.46052 | 1.46541 | 1.52572 | ||
2346 | 2002.07.23 10:37 | modify | 527 | 2.40 | 1.46052 | 1.47112 | 1.52572 | ||
2347 | 2002.07.23 10:39 | modify | 527 | 2.40 | 1.46052 | 1.47275 | 1.52572 | ||
2348 | 2002.07.23 10:45 | s/l | 527 | 2.40 | 1.47275 | 1.47275 | 1.52572 | 198.10 | 12177.55 |
2349 | 2002.07.24 17:00 | sell | 528 | 2.44 | 1.45580 | 0.00000 | 0.00000 | ||
2350 | 2002.07.24 17:00 | modify | 528 | 2.44 | 1.45580 | 1.48960 | 1.38820 | ||
2351 | 2002.07.25 08:27 | modify | 528 | 2.44 | 1.45580 | 1.45063 | 1.38820 | ||
2352 | 2002.07.25 08:43 | s/l | 528 | 2.44 | 1.45063 | 1.45063 | 1.38820 | 84.98 | 12262.53 |
2353 | 2002.07.29 03:21 | sell | 529 | 2.45 | 1.47024 | 0.00000 | 0.00000 | ||
2354 | 2002.07.29 03:21 | modify | 529 | 2.45 | 1.47024 | 1.50644 | 1.39784 | ||
2355 | 2002.07.29 16:00 | close | 529 | 2.45 | 1.48240 | 1.50644 | 1.39784 | -202.20 | 12060.33 |
2356 | 2002.07.29 16:00 | buy | 530 | 2.41 | 1.48240 | 0.00000 | 0.00000 | ||
2357 | 2002.07.29 16:00 | modify | 530 | 2.41 | 1.48240 | 1.44620 | 1.55480 | ||
2358 | 2002.08.01 10:09 | modify | 530 | 2.41 | 1.48240 | 1.48800 | 1.55480 | ||
2359 | 2002.08.01 13:36 | s/l | 530 | 2.41 | 1.48800 | 1.48800 | 1.55480 | 88.69 | 12149.02 |
2360 | 2002.08.01 18:00 | sell | 531 | 2.43 | 1.46970 | 0.00000 | 0.00000 | ||
2361 | 2002.08.01 18:00 | modify | 531 | 2.43 | 1.46970 | 1.50700 | 1.39510 | ||
2362 | 2002.08.02 17:00 | close | 531 | 2.43 | 1.47400 | 1.50700 | 1.39510 | -72.36 | 12076.66 |
2363 | 2002.08.02 17:00 | buy | 532 | 2.42 | 1.47400 | 0.00000 | 0.00000 | ||
2364 | 2002.08.02 17:00 | modify | 532 | 2.42 | 1.47400 | 1.43640 | 1.54930 | ||
2365 | 2002.08.05 19:28 | modify | 532 | 2.42 | 1.47400 | 1.47961 | 1.54930 | ||
2366 | 2002.08.06 08:51 | modify | 532 | 2.42 | 1.47400 | 1.48607 | 1.54930 | ||
2367 | 2002.08.06 09:44 | modify | 532 | 2.42 | 1.47400 | 1.48793 | 1.54930 | ||
2368 | 2002.08.06 10:46 | modify | 532 | 2.42 | 1.47400 | 1.48818 | 1.54930 | ||
2369 | 2002.08.06 10:46 | modify | 532 | 2.42 | 1.47400 | 1.48845 | 1.54930 | ||
2370 | 2002.08.06 10:47 | modify | 532 | 2.42 | 1.47400 | 1.48866 | 1.54930 | ||
2371 | 2002.08.06 11:08 | modify | 532 | 2.42 | 1.47400 | 1.48890 | 1.54930 | ||
2372 | 2002.08.06 11:08 | modify | 532 | 2.42 | 1.47400 | 1.48910 | 1.54930 | ||
2373 | 2002.08.06 11:10 | modify | 532 | 2.42 | 1.47400 | 1.48935 | 1.54930 | ||
2374 | 2002.08.06 11:14 | modify | 532 | 2.42 | 1.47400 | 1.48956 | 1.54930 | ||
2375 | 2002.08.06 11:15 | modify | 532 | 2.42 | 1.47400 | 1.48985 | 1.54930 | ||
2376 | 2002.08.06 16:34 | modify | 532 | 2.42 | 1.47400 | 1.49015 | 1.54930 | ||
2377 | 2002.08.06 16:35 | modify | 532 | 2.42 | 1.47400 | 1.49037 | 1.54930 | ||
2378 | 2002.08.06 16:35 | modify | 532 | 2.42 | 1.47400 | 1.49058 | 1.54930 | ||
2379 | 2002.08.06 16:35 | modify | 532 | 2.42 | 1.47400 | 1.49080 | 1.54930 | ||
2380 | 2002.08.06 16:38 | modify | 532 | 2.42 | 1.47400 | 1.49100 | 1.54930 | ||
2381 | 2002.08.06 16:39 | modify | 532 | 2.42 | 1.47400 | 1.49125 | 1.54930 | ||
2382 | 2002.08.06 16:44 | modify | 532 | 2.42 | 1.47400 | 1.49150 | 1.54930 | ||
2383 | 2002.08.06 16:45 | modify | 532 | 2.42 | 1.47400 | 1.49185 | 1.54930 | ||
2384 | 2002.08.06 16:56 | modify | 532 | 2.42 | 1.47400 | 1.49210 | 1.54930 | ||
2385 | 2002.08.06 16:56 | modify | 532 | 2.42 | 1.47400 | 1.49237 | 1.54930 | ||
2386 | 2002.08.06 17:00 | modify | 532 | 2.42 | 1.47400 | 1.49273 | 1.54930 | ||
2387 | 2002.08.06 17:00 | modify | 532 | 2.42 | 1.47400 | 1.49380 | 1.54930 | ||
2388 | 2002.08.06 17:12 | modify | 532 | 2.42 | 1.47400 | 1.49488 | 1.54930 | ||
2389 | 2002.08.06 17:14 | modify | 532 | 2.42 | 1.47400 | 1.49599 | 1.54930 | ||
2390 | 2002.08.07 18:00 | s/l | 532 | 2.42 | 1.49599 | 1.49599 | 1.54930 | 354.06 | 12430.72 |
2391 | 2002.08.08 02:00 | sell | 533 | 2.49 | 1.49290 | 0.00000 | 0.00000 | ||
2392 | 2002.08.08 02:00 | modify | 533 | 2.49 | 1.49290 | 1.53040 | 1.41780 | ||
2393 | 2002.08.08 18:00 | close | 533 | 2.49 | 1.51390 | 1.53040 | 1.41780 | -346.65 | 12084.07 |
2394 | 2002.08.08 23:00 | sell | 534 | 2.42 | 1.51270 | 0.00000 | 0.00000 | ||
2395 | 2002.08.08 23:00 | modify | 534 | 2.42 | 1.51270 | 1.55020 | 1.43760 | ||
2396 | 2002.08.09 10:57 | modify | 534 | 2.42 | 1.51270 | 1.50697 | 1.43760 | ||
2397 | 2002.08.09 15:22 | s/l | 534 | 2.42 | 1.50697 | 1.50697 | 1.43760 | 90.55 | 12174.62 |
2398 | 2002.08.09 16:00 | buy | 535 | 2.43 | 1.50570 | 0.00000 | 0.00000 | ||
2399 | 2002.08.09 16:00 | modify | 535 | 2.43 | 1.50570 | 1.46750 | 1.58210 | ||
2400 | 2002.08.13 23:00 | close | 535 | 2.43 | 1.48620 | 1.46750 | 1.58210 | -320.38 | 11854.24 |
2401 | 2002.08.14 21:00 | buy | 536 | 2.37 | 1.48830 | 0.00000 | 0.00000 | ||
2402 | 2002.08.14 21:00 | modify | 536 | 2.37 | 1.48830 | 1.45060 | 1.56370 | ||
2403 | 2002.08.14 23:46 | modify | 536 | 2.37 | 1.48830 | 1.49396 | 1.56370 | ||
2404 | 2002.08.15 00:59 | s/l | 536 | 2.37 | 1.49396 | 1.49396 | 1.56370 | 88.12 | 11942.36 |
2405 | 2002.08.15 00:59 | buy | 537 | 2.39 | 1.49414 | 0.00000 | 0.00000 | ||
2406 | 2002.08.15 00:59 | modify | 537 | 2.39 | 1.49414 | 1.45564 | 1.57114 | ||
2407 | 2002.08.19 16:07 | modify | 537 | 2.39 | 1.49414 | 1.49993 | 1.57114 | ||
2408 | 2002.08.19 18:24 | s/l | 537 | 2.39 | 1.49993 | 1.49993 | 1.57114 | 90.75 | 12033.11 |
2409 | 2002.08.19 22:03 | buy | 538 | 2.41 | 1.50310 | 0.00000 | 0.00000 | ||
2410 | 2002.08.19 22:03 | modify | 538 | 2.41 | 1.50310 | 1.46460 | 1.58020 | ||
2411 | 2002.08.20 07:36 | close | 538 | 2.41 | 1.50120 | 1.46460 | 1.58020 | -31.87 | 12001.24 |
2412 | 2002.08.20 07:36 | sell | 539 | 2.40 | 1.50120 | 0.00000 | 0.00000 | ||
2413 | 2002.08.20 07:36 | modify | 539 | 2.40 | 1.50120 | 1.53950 | 1.42460 | ||
2414 | 2002.08.21 05:05 | modify | 539 | 2.40 | 1.50120 | 1.49542 | 1.42460 | ||
2415 | 2002.08.21 08:02 | s/l | 539 | 2.40 | 1.49542 | 1.49542 | 1.42460 | 91.32 | 12092.56 |
2416 | 2002.08.21 17:00 | sell | 540 | 2.42 | 1.49760 | 0.00000 | 0.00000 | ||
2417 | 2002.08.21 17:00 | modify | 540 | 2.42 | 1.49760 | 1.53610 | 1.42060 | ||
2418 | 2002.08.22 18:00 | close | 540 | 2.42 | 1.51840 | 1.53610 | 1.42060 | -333.46 | 11759.10 |
2419 | 2002.08.23 21:00 | buy | 541 | 2.35 | 1.51440 | 0.00000 | 0.00000 | ||
2420 | 2002.08.23 21:00 | modify | 541 | 2.35 | 1.51440 | 1.47520 | 1.59290 | ||
2421 | 2002.08.26 00:01 | close | 541 | 2.35 | 1.51230 | 1.47520 | 1.59290 | -33.97 | 11725.13 |
2422 | 2002.08.26 00:01 | sell | 542 | 2.35 | 1.51230 | 0.00000 | 0.00000 | ||
2423 | 2002.08.26 00:01 | modify | 542 | 2.35 | 1.51230 | 1.55170 | 1.43340 | ||
2424 | 2002.08.27 16:02 | modify | 542 | 2.35 | 1.51230 | 1.50658 | 1.43340 | ||
2425 | 2002.08.27 17:44 | modify | 542 | 2.35 | 1.51230 | 1.49990 | 1.43340 | ||
2426 | 2002.08.27 18:38 | modify | 542 | 2.35 | 1.51230 | 1.49799 | 1.43340 | ||
2427 | 2002.08.28 09:00 | close | 542 | 2.35 | 1.49630 | 1.49799 | 1.43340 | 249.63 | 11974.76 |
2428 | 2002.08.28 09:00 | buy | 543 | 2.39 | 1.49630 | 0.00000 | 0.00000 | ||
2429 | 2002.08.28 09:00 | modify | 543 | 2.39 | 1.49630 | 1.45760 | 1.57380 | ||
2430 | 2002.09.02 18:00 | close | 543 | 2.39 | 1.49440 | 1.45760 | 1.57380 | -32.40 | 11942.36 |
2431 | 2002.09.02 18:00 | sell | 544 | 2.39 | 1.49440 | 0.00000 | 0.00000 | ||
2432 | 2002.09.02 18:00 | modify | 544 | 2.39 | 1.49440 | 1.53320 | 1.41670 | ||
2433 | 2002.09.03 11:16 | modify | 544 | 2.39 | 1.49440 | 1.48861 | 1.41670 | ||
2434 | 2002.09.03 16:02 | modify | 544 | 2.39 | 1.49440 | 1.48184 | 1.41670 | ||
2435 | 2002.09.03 16:29 | modify | 544 | 2.39 | 1.49440 | 1.47991 | 1.41670 | ||
2436 | 2002.09.04 12:00 | close | 544 | 2.39 | 1.47365 | 1.47991 | 1.41670 | 334.84 | 12277.20 |
2437 | 2002.09.04 12:00 | buy | 545 | 2.46 | 1.47365 | 0.00000 | 0.00000 | ||
2438 | 2002.09.04 12:00 | modify | 545 | 2.46 | 1.47365 | 1.43555 | 1.54985 | ||
2439 | 2002.09.05 12:00 | close | 545 | 2.46 | 1.46490 | 1.43555 | 1.54985 | -148.67 | 12128.53 |
2440 | 2002.09.05 12:00 | sell | 546 | 2.43 | 1.46490 | 0.00000 | 0.00000 | ||
2441 | 2002.09.05 12:00 | modify | 546 | 2.43 | 1.46490 | 1.50220 | 1.39020 | ||
2442 | 2002.09.06 01:00 | close | 546 | 2.43 | 1.47370 | 1.50220 | 1.39020 | -146.57 | 11981.96 |
2443 | 2002.09.06 01:00 | buy | 547 | 2.40 | 1.47370 | 0.00000 | 0.00000 | ||
2444 | 2002.09.06 01:00 | modify | 547 | 2.40 | 1.47370 | 1.43680 | 1.54760 | ||
2445 | 2002.09.06 15:33 | modify | 547 | 2.40 | 1.47370 | 1.47925 | 1.54760 | ||
2446 | 2002.09.06 16:12 | s/l | 547 | 2.40 | 1.47925 | 1.47925 | 1.54760 | 88.85 | 12070.81 |
2447 | 2002.09.09 09:54 | sell | 548 | 2.41 | 1.49060 | 0.00000 | 0.00000 | ||
2448 | 2002.09.09 09:54 | modify | 548 | 2.41 | 1.49060 | 1.52670 | 1.41840 | ||
2449 | 2002.09.10 13:45 | close | 548 | 2.41 | 1.49565 | 1.52670 | 1.41840 | -82.82 | 11987.99 |
2450 | 2002.09.10 13:45 | buy | 549 | 2.40 | 1.49565 | 0.00000 | 0.00000 | ||
2451 | 2002.09.10 13:45 | modify | 549 | 2.40 | 1.49565 | 1.46055 | 1.56585 | ||
2452 | 2002.09.11 15:08 | modify | 549 | 2.40 | 1.49565 | 1.50094 | 1.56585 | ||
2453 | 2002.09.11 19:51 | s/l | 549 | 2.40 | 1.50094 | 1.50094 | 1.56585 | 83.24 | 12071.23 |
2454 | 2002.09.11 19:54 | buy | 550 | 2.41 | 1.50320 | 0.00000 | 0.00000 | ||
2455 | 2002.09.11 19:54 | modify | 550 | 2.41 | 1.50320 | 1.46800 | 1.57370 | ||
2456 | 2002.09.13 18:35 | modify | 550 | 2.41 | 1.50320 | 1.50836 | 1.57370 | ||
2457 | 2002.09.13 19:15 | s/l | 550 | 2.41 | 1.50836 | 1.50836 | 1.57370 | 80.58 | 12151.81 |
2458 | 2002.09.13 21:00 | buy | 551 | 2.43 | 1.50980 | 0.00000 | 0.00000 | ||
2459 | 2002.09.13 21:00 | modify | 551 | 2.43 | 1.50980 | 1.47550 | 1.57850 | ||
2460 | 2002.09.16 10:10 | modify | 551 | 2.43 | 1.50980 | 1.51506 | 1.57850 | ||
2461 | 2002.09.16 10:36 | s/l | 551 | 2.43 | 1.51506 | 1.51506 | 1.57850 | 82.99 | 12234.81 |
2462 | 2002.09.18 01:00 | sell | 552 | 2.45 | 1.50960 | 0.00000 | 0.00000 | ||
2463 | 2002.09.18 01:00 | modify | 552 | 2.45 | 1.50960 | 1.54370 | 1.44130 | ||
2464 | 2002.09.18 09:00 | close | 552 | 2.45 | 1.51400 | 1.54370 | 1.44130 | -72.43 | 12162.38 |
2465 | 2002.09.19 21:00 | sell | 553 | 2.43 | 1.48620 | 0.00000 | 0.00000 | ||
2466 | 2002.09.19 21:00 | modify | 553 | 2.43 | 1.48620 | 1.52040 | 1.41770 | ||
2467 | 2002.09.20 08:10 | close | 553 | 2.43 | 1.48903 | 1.52040 | 1.41770 | -47.65 | 12114.73 |
2468 | 2002.09.20 08:10 | buy | 554 | 2.42 | 1.48903 | 0.00000 | 0.00000 | ||
2469 | 2002.09.20 08:10 | modify | 554 | 2.42 | 1.48903 | 1.45493 | 1.55723 | ||
2470 | 2002.09.20 14:12 | modify | 554 | 2.42 | 1.48903 | 1.49415 | 1.55723 | ||
2471 | 2002.09.20 14:58 | s/l | 554 | 2.42 | 1.49415 | 1.49415 | 1.55723 | 81.72 | 12196.45 |
2472 | 2002.09.20 21:00 | buy | 555 | 2.44 | 1.49400 | 0.00000 | 0.00000 | ||
2473 | 2002.09.20 21:00 | modify | 555 | 2.44 | 1.49400 | 1.45990 | 1.56220 | ||
2474 | 2002.09.25 14:04 | modify | 555 | 2.44 | 1.49400 | 1.49916 | 1.56220 | ||
2475 | 2002.09.25 14:11 | s/l | 555 | 2.44 | 1.49916 | 1.49916 | 1.56220 | 82.27 | 12278.72 |
2476 | 2002.09.26 08:00 | buy | 556 | 2.46 | 1.49720 | 0.00000 | 0.00000 | ||
2477 | 2002.09.26 08:00 | modify | 556 | 2.46 | 1.49720 | 1.46320 | 1.56520 | ||
2478 | 2002.09.26 16:01 | modify | 556 | 2.46 | 1.49720 | 1.50231 | 1.56520 | ||
2479 | 2002.09.26 16:31 | s/l | 556 | 2.46 | 1.50231 | 1.50231 | 1.56520 | 82.46 | 12361.18 |
2480 | 2002.09.27 16:00 | sell | 557 | 2.47 | 1.50190 | 0.00000 | 0.00000 | ||
2481 | 2002.09.27 16:00 | modify | 557 | 2.47 | 1.50190 | 1.53590 | 1.43390 | ||
2482 | 2002.09.27 22:13 | modify | 557 | 2.47 | 1.50190 | 1.49680 | 1.43390 | ||
2483 | 2002.09.30 05:39 | modify | 557 | 2.47 | 1.50190 | 1.49082 | 1.43390 | ||
2484 | 2002.09.30 07:56 | s/l | 557 | 2.47 | 1.49082 | 1.49082 | 1.43390 | 182.08 | 12543.26 |
2485 | 2002.10.01 15:00 | sell | 558 | 2.51 | 1.47640 | 0.00000 | 0.00000 | ||
2486 | 2002.10.01 15:00 | modify | 558 | 2.51 | 1.47640 | 1.51080 | 1.40760 | ||
2487 | 2002.10.01 23:00 | close | 558 | 2.51 | 1.48850 | 1.51080 | 1.40760 | -205.30 | 12337.96 |
2488 | 2002.10.01 23:00 | buy | 559 | 2.47 | 1.48850 | 0.00000 | 0.00000 | ||
2489 | 2002.10.01 23:00 | modify | 559 | 2.47 | 1.48850 | 1.45410 | 1.55730 | ||
2490 | 2002.10.07 00:01 | close | 559 | 2.47 | 1.49270 | 1.45410 | 1.55730 | 67.25 | 12405.21 |
2491 | 2002.10.07 00:08 | sell | 560 | 2.48 | 1.49100 | 0.00000 | 0.00000 | ||
2492 | 2002.10.07 00:08 | modify | 560 | 2.48 | 1.49100 | 1.52490 | 1.42320 | ||
2493 | 2002.10.07 03:00 | close | 560 | 2.48 | 1.49370 | 1.52490 | 1.42320 | -46.07 | 12359.14 |
2494 | 2002.10.07 03:00 | buy | 561 | 2.47 | 1.49370 | 0.00000 | 0.00000 | ||
2495 | 2002.10.07 03:00 | modify | 561 | 2.47 | 1.49370 | 1.45980 | 1.56150 | ||
2496 | 2002.10.07 10:26 | close | 561 | 2.47 | 1.49153 | 1.45980 | 1.56150 | -37.18 | 12321.96 |
2497 | 2002.10.07 10:26 | sell | 562 | 2.46 | 1.49153 | 0.00000 | 0.00000 | ||
2498 | 2002.10.07 10:26 | modify | 562 | 2.46 | 1.49153 | 1.52543 | 1.42373 | ||
2499 | 2002.10.08 16:04 | close | 562 | 2.46 | 1.49780 | 1.52543 | 1.42373 | -104.46 | 12217.50 |
2500 | 2002.10.08 16:04 | buy | 563 | 2.44 | 1.49780 | 0.00000 | 0.00000 | ||
2501 | 2002.10.08 16:04 | modify | 563 | 2.44 | 1.49780 | 1.46400 | 1.56540 | ||
2502 | 2002.10.09 20:00 | close | 563 | 2.44 | 1.48060 | 1.46400 | 1.56540 | -284.84 | 11932.67 |
2503 | 2002.10.10 08:00 | buy | 564 | 2.39 | 1.48090 | 0.00000 | 0.00000 | ||
2504 | 2002.10.10 08:00 | modify | 564 | 2.39 | 1.48090 | 1.44700 | 1.54880 | ||
2505 | 2002.10.15 10:05 | modify | 564 | 2.39 | 1.48090 | 1.48584 | 1.54880 | ||
2506 | 2002.10.15 14:02 | modify | 564 | 2.39 | 1.48090 | 1.49161 | 1.54880 | ||
2507 | 2002.10.15 14:24 | modify | 564 | 2.39 | 1.48090 | 1.49326 | 1.54880 | ||
2508 | 2002.10.15 17:00 | s/l | 564 | 2.39 | 1.49326 | 1.49326 | 1.54880 | 196.15 | 12128.82 |
2509 | 2002.10.17 11:00 | buy | 565 | 2.43 | 1.50120 | 0.00000 | 0.00000 | ||
2510 | 2002.10.17 11:00 | modify | 565 | 2.43 | 1.50120 | 1.46900 | 1.56560 | ||
2511 | 2002.10.17 16:31 | modify | 565 | 2.43 | 1.50120 | 1.50603 | 1.56560 | ||
2512 | 2002.10.21 02:07 | modify | 565 | 2.43 | 1.50120 | 1.51142 | 1.56560 | ||
2513 | 2002.10.21 02:13 | modify | 565 | 2.43 | 1.50120 | 1.51300 | 1.56560 | ||
2514 | 2002.10.21 04:03 | s/l | 565 | 2.43 | 1.51300 | 1.51300 | 1.56560 | 188.03 | 12316.85 |
2515 | 2002.10.21 09:00 | sell | 566 | 2.46 | 1.51150 | 0.00000 | 0.00000 | ||
2516 | 2002.10.21 09:00 | modify | 566 | 2.46 | 1.51150 | 1.54290 | 1.44860 | ||
2517 | 2002.10.22 13:34 | modify | 566 | 2.46 | 1.51150 | 1.50676 | 1.44860 | ||
2518 | 2002.10.22 18:58 | modify | 566 | 2.46 | 1.51150 | 1.50124 | 1.44860 | ||
2519 | 2002.10.22 21:48 | s/l | 566 | 2.46 | 1.50124 | 1.50124 | 1.44860 | 166.64 | 12483.49 |
2520 | 2002.10.23 07:00 | sell | 567 | 2.50 | 1.50240 | 0.00000 | 0.00000 | ||
2521 | 2002.10.23 07:00 | modify | 567 | 2.50 | 1.50240 | 1.53360 | 1.44000 | ||
2522 | 2002.10.24 03:00 | close | 567 | 2.50 | 1.50510 | 1.53360 | 1.44000 | -46.86 | 12436.63 |
2523 | 2002.10.24 03:00 | buy | 568 | 2.49 | 1.50510 | 0.00000 | 0.00000 | ||
2524 | 2002.10.24 03:00 | modify | 568 | 2.49 | 1.50510 | 1.47430 | 1.56670 | ||
2525 | 2002.10.28 13:24 | close | 568 | 2.49 | 1.50720 | 1.47430 | 1.56670 | 33.10 | 12469.73 |
2526 | 2002.10.28 13:24 | sell | 569 | 2.49 | 1.50720 | 0.00000 | 0.00000 | ||
2527 | 2002.10.28 13:24 | modify | 569 | 2.49 | 1.50720 | 1.53690 | 1.44770 | ||
2528 | 2002.10.28 16:14 | modify | 569 | 2.49 | 1.50720 | 1.50274 | 1.44770 | ||
2529 | 2002.10.28 16:18 | modify | 569 | 2.49 | 1.50720 | 1.49753 | 1.44770 | ||
2530 | 2002.10.28 16:19 | modify | 569 | 2.49 | 1.50720 | 1.49604 | 1.44770 | ||
2531 | 2002.10.29 14:00 | close | 569 | 2.49 | 1.49050 | 1.49604 | 1.44770 | 277.49 | 12747.21 |
2532 | 2002.10.29 14:00 | buy | 570 | 2.55 | 1.49050 | 0.00000 | 0.00000 | ||
2533 | 2002.10.29 14:00 | modify | 570 | 2.55 | 1.49050 | 1.46000 | 1.55160 | ||
2534 | 2002.10.31 05:00 | close | 570 | 2.55 | 1.48170 | 1.46000 | 1.55160 | -153.42 | 12593.79 |
2535 | 2002.10.31 05:00 | sell | 571 | 2.52 | 1.48170 | 0.00000 | 0.00000 | ||
2536 | 2002.10.31 05:00 | modify | 571 | 2.52 | 1.48170 | 1.51030 | 1.42440 | ||
2537 | 2002.10.31 13:00 | close | 571 | 2.52 | 1.48432 | 1.51030 | 1.42440 | -45.74 | 12548.05 |
2538 | 2002.10.31 13:00 | buy | 572 | 2.51 | 1.48432 | 0.00000 | 0.00000 | ||
2539 | 2002.10.31 13:00 | modify | 572 | 2.51 | 1.48432 | 1.45572 | 1.54162 | ||
2540 | 2002.11.01 14:00 | close | 572 | 2.51 | 1.46660 | 1.45572 | 1.54162 | -304.70 | 12243.35 |
2541 | 2002.11.04 18:00 | buy | 573 | 2.45 | 1.46980 | 0.00000 | 0.00000 | ||
2542 | 2002.11.04 18:00 | modify | 573 | 2.45 | 1.46980 | 1.44180 | 1.52590 | ||
2543 | 2002.11.05 11:00 | close | 573 | 2.45 | 1.45948 | 1.44180 | 1.52590 | -174.64 | 12068.71 |
2544 | 2002.11.05 11:00 | sell | 574 | 2.41 | 1.45948 | 0.00000 | 0.00000 | ||
2545 | 2002.11.05 11:00 | modify | 574 | 2.41 | 1.45948 | 1.48688 | 1.40458 | ||
2546 | 2002.11.05 15:00 | close | 574 | 2.41 | 1.45710 | 1.48688 | 1.40458 | 38.15 | 12106.86 |
2547 | 2002.11.07 10:00 | buy | 575 | 2.42 | 1.45734 | 0.00000 | 0.00000 | ||
2548 | 2002.11.07 10:00 | modify | 575 | 2.42 | 1.45734 | 1.42984 | 1.51234 | ||
2549 | 2002.11.07 13:47 | modify | 575 | 2.42 | 1.45734 | 1.46147 | 1.51234 | ||
2550 | 2002.11.07 13:49 | s/l | 575 | 2.42 | 1.46147 | 1.46147 | 1.51234 | 67.19 | 12174.05 |
2551 | 2002.11.07 13:49 | buy | 576 | 2.43 | 1.46142 | 0.00000 | 0.00000 | ||
2552 | 2002.11.07 13:49 | modify | 576 | 2.43 | 1.46142 | 1.43392 | 1.51642 | ||
2553 | 2002.11.07 21:15 | close | 576 | 2.43 | 1.45141 | 1.43392 | 1.51642 | -168.81 | 12005.24 |
2554 | 2002.11.07 21:15 | sell | 577 | 2.40 | 1.45141 | 0.00000 | 0.00000 | ||
2555 | 2002.11.07 21:15 | modify | 577 | 2.40 | 1.45141 | 1.47891 | 1.39641 | ||
2556 | 2002.11.08 08:16 | close | 577 | 2.40 | 1.45346 | 1.47891 | 1.39641 | -35.29 | 11969.95 |
2557 | 2002.11.08 08:16 | buy | 578 | 2.39 | 1.45346 | 0.00000 | 0.00000 | ||
2558 | 2002.11.08 08:16 | modify | 578 | 2.39 | 1.45346 | 1.42596 | 1.50846 | ||
2559 | 2002.11.12 10:00 | close | 578 | 2.39 | 1.44780 | 1.42596 | 1.50846 | -94.96 | 11875.00 |
2560 | 2002.11.13 19:00 | buy | 579 | 2.37 | 1.45560 | 0.00000 | 0.00000 | ||
2561 | 2002.11.13 19:00 | modify | 579 | 2.37 | 1.45560 | 1.42940 | 1.50810 | ||
2562 | 2002.11.14 18:02 | modify | 579 | 2.37 | 1.45560 | 1.45956 | 1.50810 | ||
2563 | 2002.11.14 18:12 | s/l | 579 | 2.37 | 1.45956 | 1.45956 | 1.50810 | 62.63 | 11937.62 |
2564 | 2002.11.15 04:00 | buy | 580 | 2.39 | 1.46190 | 0.00000 | 0.00000 | ||
2565 | 2002.11.15 04:00 | modify | 580 | 2.39 | 1.46190 | 1.43540 | 1.51500 | ||
2566 | 2002.11.15 10:00 | close | 580 | 2.39 | 1.45890 | 1.43540 | 1.51500 | -50.35 | 11887.27 |
2567 | 2002.11.15 10:00 | sell | 581 | 2.38 | 1.45890 | 0.00000 | 0.00000 | ||
2568 | 2002.11.15 10:00 | modify | 581 | 2.38 | 1.45890 | 1.48540 | 1.40580 | ||
2569 | 2002.11.15 19:08 | modify | 581 | 2.38 | 1.45890 | 1.45491 | 1.40580 | ||
2570 | 2002.11.18 09:05 | s/l | 581 | 2.38 | 1.45491 | 1.45491 | 1.40580 | 63.82 | 11951.09 |
2571 | 2002.11.19 21:00 | buy | 582 | 2.39 | 1.46460 | 0.00000 | 0.00000 | ||
2572 | 2002.11.19 21:00 | modify | 582 | 2.39 | 1.46460 | 1.43830 | 1.51730 | ||
2573 | 2002.11.21 18:01 | modify | 582 | 2.39 | 1.46460 | 1.46844 | 1.51730 | ||
2574 | 2002.11.21 20:00 | s/l | 582 | 2.39 | 1.46844 | 1.46844 | 1.51730 | 60.65 | 12011.74 |
2575 | 2002.11.27 19:00 | sell | 583 | 2.40 | 1.48800 | 0.00000 | 0.00000 | ||
2576 | 2002.11.27 19:00 | modify | 583 | 2.40 | 1.48800 | 1.51360 | 1.43670 | ||
2577 | 2002.11.28 15:23 | modify | 583 | 2.40 | 1.48800 | 1.48411 | 1.43670 | ||
2578 | 2002.11.28 15:32 | s/l | 583 | 2.40 | 1.48411 | 1.48411 | 1.43670 | 60.97 | 12072.71 |
2579 | 2002.11.29 21:00 | sell | 584 | 2.41 | 1.48310 | 0.00000 | 0.00000 | ||
2580 | 2002.11.29 21:00 | modify | 584 | 2.41 | 1.48310 | 1.50820 | 1.43280 | ||
2581 | 2002.12.02 14:00 | close | 584 | 2.41 | 1.49640 | 1.50820 | 1.43280 | -215.65 | 11857.05 |
2582 | 2002.12.02 16:03 | buy | 585 | 2.37 | 1.49430 | 0.00000 | 0.00000 | ||
2583 | 2002.12.02 16:03 | modify | 585 | 2.37 | 1.49430 | 1.46930 | 1.54440 | ||
2584 | 2002.12.02 19:00 | close | 585 | 2.37 | 1.48040 | 1.46930 | 1.54440 | -223.72 | 11633.33 |
2585 | 2002.12.02 21:00 | sell | 586 | 2.33 | 1.47590 | 0.00000 | 0.00000 | ||
2586 | 2002.12.02 21:00 | modify | 586 | 2.33 | 1.47590 | 1.50090 | 1.42580 | ||
2587 | 2002.12.04 09:13 | modify | 586 | 2.33 | 1.47590 | 1.47209 | 1.42580 | ||
2588 | 2002.12.04 15:50 | s/l | 586 | 2.33 | 1.47209 | 1.47209 | 1.42580 | 58.67 | 11692.00 |
2589 | 2002.12.04 15:50 | sell | 587 | 2.34 | 1.47170 | 0.00000 | 0.00000 | ||
2590 | 2002.12.04 15:50 | modify | 587 | 2.34 | 1.47170 | 1.49710 | 1.42090 | ||
2591 | 2002.12.06 14:36 | modify | 587 | 2.34 | 1.47170 | 1.46789 | 1.42090 | ||
2592 | 2002.12.06 15:02 | modify | 587 | 2.34 | 1.47170 | 1.46345 | 1.42090 | ||
2593 | 2002.12.06 15:04 | modify | 587 | 2.34 | 1.47170 | 1.46219 | 1.42090 | ||
2594 | 2002.12.06 16:12 | s/l | 587 | 2.34 | 1.46219 | 1.46219 | 1.42090 | 150.07 | 11842.07 |
2595 | 2002.12.09 17:00 | buy | 588 | 2.37 | 1.46180 | 0.00000 | 0.00000 | ||
2596 | 2002.12.09 17:00 | modify | 588 | 2.37 | 1.46180 | 1.43570 | 1.51410 | ||
2597 | 2002.12.12 15:00 | close | 588 | 2.37 | 1.45610 | 1.43570 | 1.51410 | -94.78 | 11747.29 |
2598 | 2002.12.12 15:00 | sell | 589 | 2.35 | 1.45610 | 0.00000 | 0.00000 | ||
2599 | 2002.12.12 15:00 | modify | 589 | 2.35 | 1.45610 | 1.48140 | 1.40540 | ||
2600 | 2002.12.12 17:45 | modify | 589 | 2.35 | 1.45610 | 1.45229 | 1.40540 | ||
2601 | 2002.12.13 05:00 | close | 589 | 2.35 | 1.45000 | 1.45229 | 1.40540 | 97.44 | 11844.73 |
2602 | 2002.12.16 06:00 | buy | 590 | 2.37 | 1.44750 | 0.00000 | 0.00000 | ||
2603 | 2002.12.16 06:00 | modify | 590 | 2.37 | 1.44750 | 1.42220 | 1.49810 | ||
2604 | 2002.12.17 05:00 | close | 590 | 2.37 | 1.43380 | 1.42220 | 1.49810 | -227.80 | 11616.93 |
2605 | 2002.12.19 01:00 | sell | 591 | 2.32 | 1.42270 | 0.00000 | 0.00000 | ||
2606 | 2002.12.19 01:00 | modify | 591 | 2.32 | 1.42270 | 1.44780 | 1.37250 | ||
2607 | 2002.12.23 10:27 | modify | 591 | 2.32 | 1.42270 | 1.41905 | 1.37250 | ||
2608 | 2002.12.23 17:03 | s/l | 591 | 2.32 | 1.41905 | 1.41905 | 1.37250 | 58.04 | 11674.97 |
2609 | 2002.12.23 17:18 | buy | 592 | 2.33 | 1.42167 | 0.00000 | 0.00000 | ||
2610 | 2002.12.23 17:18 | modify | 592 | 2.33 | 1.42167 | 1.39737 | 1.47027 | ||
2611 | 2002.12.24 08:04 | close | 592 | 2.33 | 1.42039 | 1.39737 | 1.47027 | -22.33 | 11652.64 |
2612 | 2002.12.24 08:04 | sell | 593 | 2.33 | 1.42039 | 0.00000 | 0.00000 | ||
2613 | 2002.12.24 08:04 | modify | 593 | 2.33 | 1.42039 | 1.44469 | 1.37169 | ||
2614 | 2002.12.24 10:41 | modify | 593 | 2.33 | 1.42039 | 1.41673 | 1.37169 | ||
2615 | 2002.12.24 14:22 | modify | 593 | 2.33 | 1.42039 | 1.41246 | 1.37169 | ||
2616 | 2002.12.24 14:35 | modify | 593 | 2.33 | 1.42039 | 1.41124 | 1.37169 | ||
2617 | 2002.12.24 15:11 | s/l | 593 | 2.33 | 1.41124 | 1.41124 | 1.37169 | 149.89 | 11802.53 |
2618 | 2002.12.30 21:05 | sell | 594 | 2.36 | 1.38750 | 0.00000 | 0.00000 | ||
2619 | 2002.12.30 21:05 | modify | 594 | 2.36 | 1.38750 | 1.41110 | 1.34030 | ||
2620 | 2002.12.31 08:03 | close | 594 | 2.36 | 1.38960 | 1.41110 | 1.34030 | -37.08 | 11765.45 |
2621 | 2002.12.31 08:03 | buy | 595 | 2.35 | 1.38960 | 0.00000 | 0.00000 | ||
2622 | 2002.12.31 08:03 | modify | 595 | 2.35 | 1.38960 | 1.36590 | 1.43700 | ||
2623 | 2003.01.02 16:12 | modify | 595 | 2.35 | 1.38960 | 1.39304 | 1.43700 | ||
2624 | 2003.01.02 16:21 | modify | 595 | 2.35 | 1.38960 | 1.39705 | 1.43700 | ||
2625 | 2003.01.02 16:32 | modify | 595 | 2.35 | 1.38960 | 1.39820 | 1.43700 | ||
2626 | 2003.01.03 05:00 | close | 595 | 2.35 | 1.40120 | 1.39820 | 1.43700 | 192.57 | 11958.02 |
2627 | 2003.01.03 05:00 | sell | 596 | 2.39 | 1.40120 | 0.00000 | 0.00000 | ||
2628 | 2003.01.03 05:00 | modify | 596 | 2.39 | 1.40120 | 1.42500 | 1.35350 | ||
2629 | 2003.01.03 16:47 | modify | 596 | 2.39 | 1.40120 | 1.39762 | 1.35350 | ||
2630 | 2003.01.03 17:02 | s/l | 596 | 2.39 | 1.39762 | 1.39762 | 1.35350 | 60.02 | 12018.04 |
2631 | 2003.01.07 08:00 | sell | 597 | 2.40 | 1.39540 | 0.00000 | 0.00000 | ||
2632 | 2003.01.07 08:00 | modify | 597 | 2.40 | 1.39540 | 1.41880 | 1.34850 | ||
2633 | 2003.01.08 15:00 | close | 597 | 2.40 | 1.40740 | 1.41880 | 1.34850 | -206.07 | 11811.97 |
2634 | 2003.01.08 21:00 | sell | 598 | 2.36 | 1.38910 | 0.00000 | 0.00000 | ||
2635 | 2003.01.08 21:00 | modify | 598 | 2.36 | 1.38910 | 1.41270 | 1.34190 | ||
2636 | 2003.01.09 12:00 | close | 598 | 2.36 | 1.38890 | 1.41270 | 1.34190 | 1.50 | 11813.47 |
2637 | 2003.01.09 12:00 | buy | 599 | 2.36 | 1.38890 | 0.00000 | 0.00000 | ||
2638 | 2003.01.09 12:00 | modify | 599 | 2.36 | 1.38890 | 1.36430 | 1.43810 | ||
2639 | 2003.01.09 16:27 | modify | 599 | 2.36 | 1.38890 | 1.39259 | 1.43810 | ||
2640 | 2003.01.09 17:00 | s/l | 599 | 2.36 | 1.39259 | 1.39259 | 1.43810 | 61.38 | 11874.85 |
2641 | 2003.01.09 22:00 | sell | 600 | 2.37 | 1.39170 | 0.00000 | 0.00000 | ||
2642 | 2003.01.09 22:00 | modify | 600 | 2.37 | 1.39170 | 1.41630 | 1.34250 | ||
2643 | 2003.01.10 14:31 | modify | 600 | 2.37 | 1.39170 | 1.38798 | 1.34250 | ||
2644 | 2003.01.10 14:40 | modify | 600 | 2.37 | 1.39170 | 1.38363 | 1.34250 | ||
2645 | 2003.01.10 14:44 | s/l | 600 | 2.37 | 1.38363 | 1.38363 | 1.34250 | 136.78 | 12011.63 |
2646 | 2003.01.10 15:00 | buy | 601 | 2.40 | 1.38330 | 0.00000 | 0.00000 | ||
2647 | 2003.01.10 15:00 | modify | 601 | 2.40 | 1.38330 | 1.35850 | 1.43290 | ||
2648 | 2003.01.10 22:00 | close | 601 | 2.40 | 1.37990 | 1.35850 | 1.43290 | -60.33 | 11951.30 |
2649 | 2003.01.10 22:00 | sell | 602 | 2.39 | 1.37990 | 0.00000 | 0.00000 | ||
2650 | 2003.01.10 22:00 | modify | 602 | 2.39 | 1.37990 | 1.40470 | 1.33030 | ||
2651 | 2003.01.13 07:00 | close | 602 | 2.39 | 1.38240 | 1.40470 | 1.33030 | -44.66 | 11906.64 |
2652 | 2003.01.13 07:00 | buy | 603 | 2.38 | 1.38240 | 0.00000 | 0.00000 | ||
2653 | 2003.01.13 07:00 | modify | 603 | 2.38 | 1.38240 | 1.35690 | 1.43340 | ||
2654 | 2003.01.15 08:21 | modify | 603 | 2.38 | 1.38240 | 1.38608 | 1.43340 | ||
2655 | 2003.01.15 09:20 | modify | 603 | 2.38 | 1.38240 | 1.39038 | 1.43340 | ||
2656 | 2003.01.15 11:34 | s/l | 603 | 2.38 | 1.39038 | 1.39038 | 1.43340 | 135.10 | 12041.73 |
2657 | 2003.01.15 14:57 | sell | 604 | 2.41 | 1.39200 | 0.00000 | 0.00000 | ||
2658 | 2003.01.15 14:57 | modify | 604 | 2.41 | 1.39200 | 1.41650 | 1.34300 | ||
2659 | 2003.01.15 15:44 | modify | 604 | 2.41 | 1.39200 | 1.38832 | 1.34300 | ||
2660 | 2003.01.15 16:03 | modify | 604 | 2.41 | 1.39200 | 1.38402 | 1.34300 | ||
2661 | 2003.01.15 16:37 | s/l | 604 | 2.41 | 1.38402 | 1.38402 | 1.34300 | 137.74 | 12179.47 |
2662 | 2003.01.20 06:00 | buy | 605 | 2.44 | 1.37230 | 0.00000 | 0.00000 | ||
2663 | 2003.01.20 06:00 | modify | 605 | 2.44 | 1.37230 | 1.34780 | 1.42140 | ||
2664 | 2003.01.22 09:28 | close | 605 | 2.44 | 1.36502 | 1.34780 | 1.42140 | -131.68 | 12047.79 |
2665 | 2003.01.22 09:28 | sell | 606 | 2.41 | 1.36502 | 0.00000 | 0.00000 | ||
2666 | 2003.01.22 09:28 | modify | 606 | 2.41 | 1.36502 | 1.38962 | 1.31582 | ||
2667 | 2003.01.22 10:00 | close | 606 | 2.41 | 1.36643 | 1.38962 | 1.31582 | -26.08 | 12021.71 |
2668 | 2003.01.22 10:00 | buy | 607 | 2.40 | 1.36643 | 0.00000 | 0.00000 | ||
2669 | 2003.01.22 10:00 | modify | 607 | 2.40 | 1.36643 | 1.34183 | 1.41563 | ||
2670 | 2003.01.23 19:00 | close | 607 | 2.40 | 1.35936 | 1.34183 | 1.41563 | -126.51 | 11895.20 |
2671 | 2003.01.23 19:00 | sell | 608 | 2.38 | 1.35936 | 0.00000 | 0.00000 | ||
2672 | 2003.01.23 19:00 | modify | 608 | 2.38 | 1.35936 | 1.38406 | 1.30986 | ||
2673 | 2003.01.24 17:51 | modify | 608 | 2.38 | 1.35936 | 1.35571 | 1.30986 | ||
2674 | 2003.01.27 08:14 | s/l | 608 | 2.38 | 1.35571 | 1.35571 | 1.30986 | 62.40 | 11957.60 |
2675 | 2003.01.27 18:00 | buy | 609 | 2.39 | 1.35540 | 0.00000 | 0.00000 | ||
2676 | 2003.01.27 18:00 | modify | 609 | 2.39 | 1.35540 | 1.33110 | 1.40410 | ||
2677 | 2003.01.28 09:00 | modify | 609 | 2.39 | 1.35540 | 1.35913 | 1.40410 | ||
2678 | 2003.01.28 09:21 | s/l | 609 | 2.39 | 1.35913 | 1.35913 | 1.40410 | 64.23 | 12021.83 |
2679 | 2003.01.29 10:00 | buy | 610 | 2.40 | 1.35070 | 0.00000 | 0.00000 | ||
2680 | 2003.01.29 10:00 | modify | 610 | 2.40 | 1.35070 | 1.32650 | 1.39910 | ||
2681 | 2003.01.29 19:03 | modify | 610 | 2.40 | 1.35070 | 1.35433 | 1.39910 | ||
2682 | 2003.01.29 20:01 | s/l | 610 | 2.40 | 1.35433 | 1.35433 | 1.39910 | 63.13 | 12084.96 |
2683 | 2003.01.29 21:00 | buy | 611 | 2.42 | 1.35680 | 0.00000 | 0.00000 | ||
2684 | 2003.01.29 21:00 | modify | 611 | 2.42 | 1.35680 | 1.33260 | 1.40520 | ||
2685 | 2003.01.30 09:42 | modify | 611 | 2.42 | 1.35680 | 1.36045 | 1.40520 | ||
2686 | 2003.01.30 09:53 | modify | 611 | 2.42 | 1.35680 | 1.36470 | 1.40520 | ||
2687 | 2003.01.30 11:25 | modify | 611 | 2.42 | 1.35680 | 1.36592 | 1.40520 | ||
2688 | 2003.01.30 12:11 | s/l | 611 | 2.42 | 1.36592 | 1.36592 | 1.40520 | 159.88 | 12244.83 |
2689 | 2003.01.30 16:05 | buy | 612 | 2.45 | 1.36521 | 0.00000 | 0.00000 | ||
2690 | 2003.01.30 16:05 | modify | 612 | 2.45 | 1.36521 | 1.34091 | 1.41381 | ||
2691 | 2003.01.30 18:00 | close | 612 | 2.45 | 1.36230 | 1.34091 | 1.41381 | -53.56 | 12191.27 |
2692 | 2003.01.30 18:00 | sell | 613 | 2.44 | 1.36230 | 0.00000 | 0.00000 | ||
2693 | 2003.01.30 18:00 | modify | 613 | 2.44 | 1.36230 | 1.38660 | 1.31370 | ||
2694 | 2003.01.30 20:38 | modify | 613 | 2.44 | 1.36230 | 1.35865 | 1.31370 | ||
2695 | 2003.01.30 21:06 | s/l | 613 | 2.44 | 1.35865 | 1.35865 | 1.31370 | 64.31 | 12255.58 |
2696 | 2003.01.31 00:01 | sell | 614 | 2.45 | 1.35560 | 0.00000 | 0.00000 | ||
2697 | 2003.01.31 00:01 | modify | 614 | 2.45 | 1.35560 | 1.38010 | 1.30650 | ||
2698 | 2003.01.31 17:00 | close | 614 | 2.45 | 1.36870 | 1.38010 | 1.30650 | -235.72 | 12019.86 |
2699 | 2003.01.31 19:43 | buy | 615 | 2.40 | 1.36528 | 0.00000 | 0.00000 | ||
2700 | 2003.01.31 19:43 | modify | 615 | 2.40 | 1.36528 | 1.34078 | 1.41438 | ||
2701 | 2003.02.03 08:57 | modify | 615 | 2.40 | 1.36528 | 1.36907 | 1.41438 | ||
2702 | 2003.02.03 11:56 | s/l | 615 | 2.40 | 1.36907 | 1.36907 | 1.41438 | 65.08 | 12084.94 |
2703 | 2003.02.03 21:00 | buy | 616 | 2.42 | 1.36310 | 0.00000 | 0.00000 | ||
2704 | 2003.02.03 21:00 | modify | 616 | 2.42 | 1.36310 | 1.33790 | 1.41350 | ||
2705 | 2003.02.04 17:00 | close | 616 | 2.42 | 1.35030 | 1.33790 | 1.41350 | -230.77 | 11854.17 |
2706 | 2003.02.04 22:00 | sell | 617 | 2.37 | 1.34690 | 0.00000 | 0.00000 | ||
2707 | 2003.02.04 22:00 | modify | 617 | 2.37 | 1.34690 | 1.37230 | 1.29600 | ||
2708 | 2003.02.05 02:00 | close | 617 | 2.37 | 1.34820 | 1.37230 | 1.29600 | -24.28 | 11829.88 |
2709 | 2003.02.05 05:36 | sell | 618 | 2.37 | 1.34610 | 0.00000 | 0.00000 | ||
2710 | 2003.02.05 05:36 | modify | 618 | 2.37 | 1.34610 | 1.37180 | 1.29460 | ||
2711 | 2003.02.05 19:00 | close | 618 | 2.37 | 1.36410 | 1.37180 | 1.29460 | -313.92 | 11515.96 |
2712 | 2003.02.05 20:00 | buy | 619 | 2.30 | 1.36240 | 0.00000 | 0.00000 | ||
2713 | 2003.02.05 20:00 | modify | 619 | 2.30 | 1.36240 | 1.33670 | 1.41390 | ||
2714 | 2003.02.10 23:09 | modify | 619 | 2.30 | 1.36240 | 1.36655 | 1.41390 | ||
2715 | 2003.02.11 04:03 | s/l | 619 | 2.30 | 1.36655 | 1.36655 | 1.41390 | 67.76 | 11583.73 |
2716 | 2003.02.11 08:02 | sell | 620 | 2.32 | 1.36700 | 0.00000 | 0.00000 | ||
2717 | 2003.02.11 08:02 | modify | 620 | 2.32 | 1.36700 | 1.39480 | 1.31130 | ||
2718 | 2003.02.13 09:03 | modify | 620 | 2.32 | 1.36700 | 1.36275 | 1.31130 | ||
2719 | 2003.02.13 10:33 | s/l | 620 | 2.32 | 1.36275 | 1.36275 | 1.31130 | 70.25 | 11653.97 |
2720 | 2003.02.14 05:00 | buy | 621 | 2.33 | 1.35600 | 0.00000 | 0.00000 | ||
2721 | 2003.02.14 05:00 | modify | 621 | 2.33 | 1.35600 | 1.32790 | 1.41220 | ||
2722 | 2003.02.14 14:01 | modify | 621 | 2.33 | 1.35600 | 1.36022 | 1.41220 | ||
2723 | 2003.02.14 14:07 | s/l | 621 | 2.33 | 1.36022 | 1.36022 | 1.41220 | 71.14 | 11725.11 |
2724 | 2003.02.14 14:07 | buy | 622 | 2.35 | 1.36000 | 0.00000 | 0.00000 | ||
2725 | 2003.02.14 14:07 | modify | 622 | 2.35 | 1.36000 | 1.33190 | 1.41620 | ||
2726 | 2003.02.17 01:08 | modify | 622 | 2.35 | 1.36000 | 1.36423 | 1.41620 | ||
2727 | 2003.02.17 01:32 | modify | 622 | 2.35 | 1.36000 | 1.36917 | 1.41620 | ||
2728 | 2003.02.17 01:57 | modify | 622 | 2.35 | 1.36000 | 1.37058 | 1.41620 | ||
2729 | 2003.02.17 13:00 | close | 622 | 2.35 | 1.37500 | 1.37058 | 1.41620 | 255.02 | 11980.13 |
2730 | 2003.02.17 13:00 | sell | 623 | 2.40 | 1.37500 | 0.00000 | 0.00000 | ||
2731 | 2003.02.17 13:00 | modify | 623 | 2.40 | 1.37500 | 1.40320 | 1.31860 | ||
2732 | 2003.02.17 17:33 | modify | 623 | 2.40 | 1.37500 | 1.37077 | 1.31860 | ||
2733 | 2003.02.17 18:00 | s/l | 623 | 2.40 | 1.37077 | 1.37077 | 1.31860 | 72.86 | 12052.99 |
2734 | 2003.02.17 23:00 | buy | 624 | 2.41 | 1.37330 | 0.00000 | 0.00000 | ||
2735 | 2003.02.17 23:00 | modify | 624 | 2.41 | 1.37330 | 1.34510 | 1.42970 | ||
2736 | 2003.02.19 04:00 | close | 624 | 2.41 | 1.37310 | 1.34510 | 1.42970 | -5.05 | 12047.95 |
2737 | 2003.02.21 05:00 | buy | 625 | 2.41 | 1.35680 | 0.00000 | 0.00000 | ||
2738 | 2003.02.21 05:00 | modify | 625 | 2.41 | 1.35680 | 1.32880 | 1.41280 | ||
2739 | 2003.02.21 18:10 | modify | 625 | 2.41 | 1.35680 | 1.36100 | 1.41280 | ||
2740 | 2003.02.21 18:24 | s/l | 625 | 2.41 | 1.36100 | 1.36100 | 1.41280 | 73.19 | 12121.14 |
2741 | 2003.02.24 14:00 | buy | 626 | 2.42 | 1.36750 | 0.00000 | 0.00000 | ||
2742 | 2003.02.24 14:00 | modify | 626 | 2.42 | 1.36750 | 1.33960 | 1.42330 | ||
2743 | 2003.02.28 21:00 | close | 626 | 2.42 | 1.35200 | 1.33960 | 1.42330 | -279.64 | 11841.50 |
2744 | 2003.02.28 21:00 | sell | 627 | 2.37 | 1.35200 | 0.00000 | 0.00000 | ||
2745 | 2003.02.28 21:00 | modify | 627 | 2.37 | 1.35200 | 1.38050 | 1.29490 | ||
2746 | 2003.03.03 18:51 | modify | 627 | 2.37 | 1.35200 | 1.34769 | 1.29490 | ||
2747 | 2003.03.03 19:26 | modify | 627 | 2.37 | 1.35200 | 1.34267 | 1.29490 | ||
2748 | 2003.03.03 19:36 | modify | 627 | 2.37 | 1.35200 | 1.34124 | 1.29490 | ||
2749 | 2003.03.04 20:49 | s/l | 627 | 2.37 | 1.34124 | 1.34124 | 1.29490 | 188.41 | 12029.91 |
2750 | 2003.03.05 06:00 | sell | 628 | 2.41 | 1.32910 | 0.00000 | 0.00000 | ||
2751 | 2003.03.05 06:00 | modify | 628 | 2.41 | 1.32910 | 1.35860 | 1.27010 | ||
2752 | 2003.03.07 20:00 | close | 628 | 2.41 | 1.33540 | 1.35860 | 1.27010 | -115.89 | 11914.02 |
2753 | 2003.03.07 20:00 | buy | 629 | 2.38 | 1.33540 | 0.00000 | 0.00000 | ||
2754 | 2003.03.07 20:00 | modify | 629 | 2.38 | 1.33540 | 1.30610 | 1.39400 | ||
2755 | 2003.03.13 02:20 | modify | 629 | 2.38 | 1.33540 | 1.33977 | 1.39400 | ||
2756 | 2003.03.13 02:43 | modify | 629 | 2.38 | 1.33540 | 1.34487 | 1.39400 | ||
2757 | 2003.03.13 02:44 | modify | 629 | 2.38 | 1.33540 | 1.34633 | 1.39400 | ||
2758 | 2003.03.13 08:45 | s/l | 629 | 2.38 | 1.34633 | 1.34633 | 1.39400 | 191.06 | 12105.08 |
2759 | 2003.03.18 03:00 | sell | 630 | 2.42 | 1.37930 | 0.00000 | 0.00000 | ||
2760 | 2003.03.18 03:00 | modify | 630 | 2.42 | 1.37930 | 1.41060 | 1.31660 | ||
2761 | 2003.03.21 13:00 | close | 630 | 2.42 | 1.39540 | 1.41060 | 1.31660 | -281.66 | 11823.42 |
2762 | 2003.03.24 01:37 | sell | 631 | 2.36 | 1.39360 | 0.00000 | 0.00000 | ||
2763 | 2003.03.24 01:37 | modify | 631 | 2.36 | 1.39360 | 1.42470 | 1.33140 | ||
2764 | 2003.03.24 09:26 | modify | 631 | 2.36 | 1.39360 | 1.38893 | 1.33140 | ||
2765 | 2003.03.24 19:36 | close | 631 | 2.36 | 1.38371 | 1.38893 | 1.33140 | 167.50 | 11990.92 |
2766 | 2003.03.24 19:36 | buy | 632 | 2.40 | 1.38371 | 0.00000 | 0.00000 | ||
2767 | 2003.03.24 19:36 | modify | 632 | 2.40 | 1.38371 | 1.35261 | 1.44591 | ||
2768 | 2003.03.25 11:03 | close | 632 | 2.40 | 1.37540 | 1.35261 | 1.44591 | -146.37 | 11844.54 |
2769 | 2003.03.25 11:03 | sell | 633 | 2.37 | 1.37540 | 0.00000 | 0.00000 | ||
2770 | 2003.03.25 11:03 | modify | 633 | 2.37 | 1.37540 | 1.40690 | 1.31230 | ||
2771 | 2003.03.25 16:00 | close | 633 | 2.37 | 1.37860 | 1.40690 | 1.31230 | -56.20 | 11788.34 |
2772 | 2003.03.25 16:00 | buy | 634 | 2.36 | 1.37860 | 0.00000 | 0.00000 | ||
2773 | 2003.03.25 16:00 | modify | 634 | 2.36 | 1.37860 | 1.34710 | 1.44170 | ||
2774 | 2003.03.26 08:38 | modify | 634 | 2.36 | 1.37860 | 1.38333 | 1.44170 | ||
2775 | 2003.03.26 11:28 | s/l | 634 | 2.36 | 1.38333 | 1.38333 | 1.44170 | 79.36 | 11867.70 |
2776 | 2003.03.27 06:00 | buy | 635 | 2.37 | 1.38010 | 0.00000 | 0.00000 | ||
2777 | 2003.03.27 06:00 | modify | 635 | 2.37 | 1.38010 | 1.34860 | 1.44320 | ||
2778 | 2003.03.28 16:00 | close | 635 | 2.37 | 1.37150 | 1.34860 | 1.44320 | -149.96 | 11717.74 |
2779 | 2003.03.28 16:00 | sell | 636 | 2.34 | 1.37150 | 0.00000 | 0.00000 | ||
2780 | 2003.03.28 16:00 | modify | 636 | 2.34 | 1.37150 | 1.40230 | 1.30980 | ||
2781 | 2003.03.31 03:29 | modify | 636 | 2.34 | 1.37150 | 1.36681 | 1.30980 | ||
2782 | 2003.03.31 09:46 | modify | 636 | 2.34 | 1.37150 | 1.36134 | 1.30980 | ||
2783 | 2003.03.31 09:55 | modify | 636 | 2.34 | 1.37150 | 1.35978 | 1.30980 | ||
2784 | 2003.04.02 07:02 | s/l | 636 | 2.34 | 1.35978 | 1.35978 | 1.30980 | 199.78 | 11917.52 |
2785 | 2003.04.02 10:00 | buy | 637 | 2.38 | 1.36840 | 0.00000 | 0.00000 | ||
2786 | 2003.04.02 10:00 | modify | 637 | 2.38 | 1.36840 | 1.33720 | 1.43080 | ||
2787 | 2003.04.02 16:40 | modify | 637 | 2.38 | 1.36840 | 1.37309 | 1.43080 | ||
2788 | 2003.04.02 18:08 | modify | 637 | 2.38 | 1.36840 | 1.37856 | 1.43080 | ||
2789 | 2003.04.02 18:22 | s/l | 637 | 2.38 | 1.37856 | 1.37856 | 1.43080 | 174.22 | 12091.74 |
2790 | 2003.04.03 02:00 | sell | 638 | 2.42 | 1.37950 | 0.00000 | 0.00000 | ||
2791 | 2003.04.03 02:00 | modify | 638 | 2.42 | 1.37950 | 1.41200 | 1.31440 | ||
2792 | 2003.04.07 04:00 | close | 638 | 2.42 | 1.39780 | 1.41200 | 1.31440 | -318.53 | 11773.21 |
2793 | 2003.04.09 19:00 | sell | 639 | 2.35 | 1.38010 | 0.00000 | 0.00000 | ||
2794 | 2003.04.09 19:00 | modify | 639 | 2.35 | 1.38010 | 1.41290 | 1.31450 | ||
2795 | 2003.04.10 11:00 | close | 639 | 2.35 | 1.38440 | 1.41290 | 1.31450 | -74.89 | 11698.32 |
2796 | 2003.04.10 11:00 | buy | 640 | 2.34 | 1.38440 | 0.00000 | 0.00000 | ||
2797 | 2003.04.10 11:00 | modify | 640 | 2.34 | 1.38440 | 1.35130 | 1.45070 | ||
2798 | 2003.04.11 10:48 | modify | 640 | 2.34 | 1.38440 | 1.38935 | 1.45070 | ||
2799 | 2003.04.11 14:36 | modify | 640 | 2.34 | 1.38440 | 1.39513 | 1.45070 | ||
2800 | 2003.04.11 16:05 | s/l | 640 | 2.34 | 1.39513 | 1.39513 | 1.45070 | 178.64 | 11876.96 |
2801 | 2003.04.14 13:00 | buy | 641 | 2.38 | 1.39290 | 0.00000 | 0.00000 | ||
2802 | 2003.04.14 13:00 | modify | 641 | 2.38 | 1.39290 | 1.35970 | 1.45930 | ||
2803 | 2003.04.16 19:00 | close | 641 | 2.38 | 1.37560 | 1.35970 | 1.45930 | -300.83 | 11576.13 |
2804 | 2003.04.17 22:00 | buy | 642 | 2.32 | 1.38240 | 0.00000 | 0.00000 | ||
2805 | 2003.04.17 22:00 | modify | 642 | 2.32 | 1.38240 | 1.34880 | 1.44960 | ||
2806 | 2003.04.21 15:25 | modify | 642 | 2.32 | 1.38240 | 1.38745 | 1.44960 | ||
2807 | 2003.04.21 22:55 | s/l | 642 | 2.32 | 1.38745 | 1.38745 | 1.44960 | 82.97 | 11659.10 |
2808 | 2003.04.22 01:00 | buy | 643 | 2.33 | 1.38880 | 0.00000 | 0.00000 | ||
2809 | 2003.04.22 01:00 | modify | 643 | 2.33 | 1.38880 | 1.35490 | 1.45670 | ||
2810 | 2003.04.22 12:00 | close | 643 | 2.33 | 1.37110 | 1.35490 | 1.45670 | -301.96 | 11357.14 |
2811 | 2003.04.23 18:00 | sell | 644 | 2.27 | 1.37600 | 0.00000 | 0.00000 | ||
2812 | 2003.04.23 18:00 | modify | 644 | 2.27 | 1.37600 | 1.41080 | 1.30640 | ||
2813 | 2003.04.24 08:20 | modify | 644 | 2.27 | 1.37600 | 1.37079 | 1.30640 | ||
2814 | 2003.04.24 17:46 | modify | 644 | 2.27 | 1.37600 | 1.36470 | 1.30640 | ||
2815 | 2003.04.24 18:03 | modify | 644 | 2.27 | 1.37600 | 1.36296 | 1.30640 | ||
2816 | 2003.04.25 06:24 | s/l | 644 | 2.27 | 1.36296 | 1.36296 | 1.30640 | 215.12 | 11572.26 |
2817 | 2003.04.25 14:00 | buy | 645 | 2.31 | 1.36860 | 0.00000 | 0.00000 | ||
2818 | 2003.04.25 14:00 | modify | 645 | 2.31 | 1.36860 | 1.33460 | 1.43670 | ||
2819 | 2003.04.29 14:13 | modify | 645 | 2.31 | 1.36860 | 1.37348 | 1.43670 | ||
2820 | 2003.04.29 14:24 | s/l | 645 | 2.31 | 1.37348 | 1.37348 | 1.43670 | 80.62 | 11652.88 |
2821 | 2003.04.29 21:00 | sell | 646 | 2.33 | 1.36180 | 0.00000 | 0.00000 | ||
2822 | 2003.04.29 21:00 | modify | 646 | 2.33 | 1.36180 | 1.39430 | 1.29680 | ||
2823 | 2003.04.30 09:00 | close | 646 | 2.33 | 1.35990 | 1.39430 | 1.29680 | 31.14 | 11684.02 |
2824 | 2003.04.30 09:00 | buy | 647 | 2.34 | 1.35990 | 0.00000 | 0.00000 | ||
2825 | 2003.04.30 09:00 | modify | 647 | 2.34 | 1.35990 | 1.32740 | 1.42500 | ||
2826 | 2003.04.30 22:00 | close | 647 | 2.34 | 1.35490 | 1.32740 | 1.42500 | -87.52 | 11596.50 |
2827 | 2003.04.30 22:00 | sell | 648 | 2.32 | 1.35490 | 0.00000 | 0.00000 | ||
2828 | 2003.04.30 22:00 | modify | 648 | 2.32 | 1.35490 | 1.38740 | 1.28980 | ||
2829 | 2003.05.01 16:09 | modify | 648 | 2.32 | 1.35490 | 1.35006 | 1.28980 | ||
2830 | 2003.05.01 16:33 | modify | 648 | 2.32 | 1.35490 | 1.34442 | 1.28980 | ||
2831 | 2003.05.01 17:30 | modify | 648 | 2.32 | 1.35490 | 1.34281 | 1.28980 | ||
2832 | 2003.05.01 17:54 | s/l | 648 | 2.32 | 1.34281 | 1.34281 | 1.28980 | 206.99 | 11803.49 |
2833 | 2003.05.02 05:00 | sell | 649 | 2.36 | 1.34440 | 0.00000 | 0.00000 | ||
2834 | 2003.05.02 05:00 | modify | 649 | 2.36 | 1.34440 | 1.37680 | 1.27960 | ||
2835 | 2003.05.06 11:02 | modify | 649 | 2.36 | 1.34440 | 1.33973 | 1.27960 | ||
2836 | 2003.05.06 20:16 | modify | 649 | 2.36 | 1.34440 | 1.33429 | 1.27960 | ||
2837 | 2003.05.06 20:23 | modify | 649 | 2.36 | 1.34440 | 1.33273 | 1.27960 | ||
2838 | 2003.05.07 15:29 | modify | 649 | 2.36 | 1.34440 | 1.33245 | 1.27960 | ||
2839 | 2003.05.08 13:49 | modify | 649 | 2.36 | 1.34440 | 1.33206 | 1.27960 | ||
2840 | 2003.05.08 13:49 | modify | 649 | 2.36 | 1.34440 | 1.33156 | 1.27960 | ||
2841 | 2003.05.08 13:49 | modify | 649 | 2.36 | 1.34440 | 1.33120 | 1.27960 | ||
2842 | 2003.05.08 13:53 | modify | 649 | 2.36 | 1.34440 | 1.33095 | 1.27960 | ||
2843 | 2003.05.08 13:54 | modify | 649 | 2.36 | 1.34440 | 1.33065 | 1.27960 | ||
2844 | 2003.05.08 14:00 | modify | 649 | 2.36 | 1.34440 | 1.33040 | 1.27960 | ||
2845 | 2003.05.08 14:01 | modify | 649 | 2.36 | 1.34440 | 1.33015 | 1.27960 | ||
2846 | 2003.05.08 14:05 | modify | 649 | 2.36 | 1.34440 | 1.32992 | 1.27960 | ||
2847 | 2003.05.08 14:05 | modify | 649 | 2.36 | 1.34440 | 1.32962 | 1.27960 | ||
2848 | 2003.05.08 14:05 | modify | 649 | 2.36 | 1.34440 | 1.32940 | 1.27960 | ||
2849 | 2003.05.08 14:09 | modify | 649 | 2.36 | 1.34440 | 1.32905 | 1.27960 | ||
2850 | 2003.05.08 14:30 | modify | 649 | 2.36 | 1.34440 | 1.32883 | 1.27960 | ||
2851 | 2003.05.08 14:30 | modify | 649 | 2.36 | 1.34440 | 1.32860 | 1.27960 | ||
2852 | 2003.05.08 14:54 | modify | 649 | 2.36 | 1.34440 | 1.32820 | 1.27960 | ||
2853 | 2003.05.08 14:55 | modify | 649 | 2.36 | 1.34440 | 1.32795 | 1.27960 | ||
2854 | 2003.05.08 14:55 | modify | 649 | 2.36 | 1.34440 | 1.32686 | 1.27960 | ||
2855 | 2003.05.08 14:56 | modify | 649 | 2.36 | 1.34440 | 1.32572 | 1.27960 | ||
2856 | 2003.05.08 14:57 | modify | 649 | 2.36 | 1.34440 | 1.32466 | 1.27960 | ||
2857 | 2003.05.09 01:48 | modify | 649 | 2.36 | 1.34440 | 1.32354 | 1.27960 | ||
2858 | 2003.05.12 00:16 | modify | 649 | 2.36 | 1.34440 | 1.32217 | 1.27960 | ||
2859 | 2003.05.12 00:21 | modify | 649 | 2.36 | 1.34440 | 1.32116 | 1.27960 | ||
2860 | 2003.05.12 01:30 | modify | 649 | 2.36 | 1.34440 | 1.32003 | 1.27960 | ||
2861 | 2003.05.13 02:00 | close | 649 | 2.36 | 1.31470 | 1.32003 | 1.27960 | 529.80 | 12333.29 |
2862 | 2003.05.13 02:00 | buy | 650 | 2.47 | 1.31470 | 0.00000 | 0.00000 | ||
2863 | 2003.05.13 02:00 | modify | 650 | 2.47 | 1.31470 | 1.28330 | 1.37760 | ||
2864 | 2003.05.14 09:01 | modify | 650 | 2.47 | 1.31470 | 1.31944 | 1.37760 | ||
2865 | 2003.05.14 09:39 | s/l | 650 | 2.47 | 1.31944 | 1.31944 | 1.37760 | 87.33 | 12420.63 |
2866 | 2003.05.14 18:00 | sell | 651 | 2.48 | 1.31580 | 0.00000 | 0.00000 | ||
2867 | 2003.05.14 18:00 | modify | 651 | 2.48 | 1.31580 | 1.34740 | 1.25260 | ||
2868 | 2003.05.15 23:00 | close | 651 | 2.48 | 1.32510 | 1.34740 | 1.25260 | -176.05 | 12244.58 |
2869 | 2003.05.15 23:00 | buy | 652 | 2.45 | 1.32510 | 0.00000 | 0.00000 | ||
2870 | 2003.05.15 23:00 | modify | 652 | 2.45 | 1.32510 | 1.29500 | 1.38530 | ||
2871 | 2003.05.16 16:00 | close | 652 | 2.45 | 1.30650 | 1.29500 | 1.38530 | -350.19 | 11894.39 |
2872 | 2003.05.16 16:00 | sell | 653 | 2.38 | 1.30650 | 0.00000 | 0.00000 | ||
2873 | 2003.05.16 16:00 | modify | 653 | 2.38 | 1.30650 | 1.33660 | 1.24620 | ||
2874 | 2003.05.19 00:01 | modify | 653 | 2.38 | 1.30650 | 1.30197 | 1.24620 | ||
2875 | 2003.05.19 03:23 | modify | 653 | 2.38 | 1.30650 | 1.29656 | 1.24620 | ||
2876 | 2003.05.19 06:22 | s/l | 653 | 2.38 | 1.29656 | 1.29656 | 1.24620 | 181.02 | 12075.41 |
2877 | 2003.05.20 06:00 | sell | 654 | 2.42 | 1.29730 | 0.00000 | 0.00000 | ||
2878 | 2003.05.20 06:00 | modify | 654 | 2.42 | 1.29730 | 1.32750 | 1.23690 | ||
2879 | 2003.05.20 21:04 | modify | 654 | 2.42 | 1.29730 | 1.29277 | 1.23690 | ||
2880 | 2003.05.20 22:28 | s/l | 654 | 2.42 | 1.29277 | 1.29277 | 1.23690 | 83.59 | 12159.00 |
2881 | 2003.05.21 02:00 | sell | 655 | 2.43 | 1.28850 | 0.00000 | 0.00000 | ||
2882 | 2003.05.21 02:00 | modify | 655 | 2.43 | 1.28850 | 1.31890 | 1.22770 | ||
2883 | 2003.05.21 08:00 | close | 655 | 2.43 | 1.29060 | 1.31890 | 1.22770 | -40.76 | 12118.24 |
2884 | 2003.05.21 08:00 | buy | 656 | 2.42 | 1.29060 | 0.00000 | 0.00000 | ||
2885 | 2003.05.21 08:00 | modify | 656 | 2.42 | 1.29060 | 1.26020 | 1.35140 | ||
2886 | 2003.05.21 20:56 | modify | 656 | 2.42 | 1.29060 | 1.29516 | 1.35140 | ||
2887 | 2003.05.22 10:00 | close | 656 | 2.42 | 1.29740 | 1.29516 | 1.35140 | 125.14 | 12243.38 |
2888 | 2003.05.26 07:00 | sell | 657 | 2.45 | 1.29030 | 0.00000 | 0.00000 | ||
2889 | 2003.05.26 07:00 | modify | 657 | 2.45 | 1.29030 | 1.32100 | 1.22880 | ||
2890 | 2003.05.27 06:25 | modify | 657 | 2.45 | 1.29030 | 1.28574 | 1.22880 | ||
2891 | 2003.05.27 06:39 | s/l | 657 | 2.45 | 1.28574 | 1.28574 | 1.22880 | 85.40 | 12328.78 |
2892 | 2003.05.27 16:33 | sell | 658 | 2.47 | 1.28290 | 0.00000 | 0.00000 | ||
2893 | 2003.05.27 16:33 | modify | 658 | 2.47 | 1.28290 | 1.31320 | 1.22220 | ||
2894 | 2003.05.28 02:00 | close | 658 | 2.47 | 1.28800 | 1.31320 | 1.22220 | -99.29 | 12229.49 |
2895 | 2003.05.28 02:00 | buy | 659 | 2.45 | 1.28800 | 0.00000 | 0.00000 | ||
2896 | 2003.05.28 02:00 | modify | 659 | 2.45 | 1.28800 | 1.25740 | 1.34930 | ||
2897 | 2003.05.28 12:35 | modify | 659 | 2.45 | 1.28800 | 1.29260 | 1.34930 | ||
2898 | 2003.05.28 13:14 | modify | 659 | 2.45 | 1.28800 | 1.29798 | 1.34930 | ||
2899 | 2003.05.28 13:39 | s/l | 659 | 2.45 | 1.29798 | 1.29798 | 1.34930 | 187.15 | 12416.64 |
2900 | 2003.05.29 18:00 | sell | 660 | 2.48 | 1.28990 | 0.00000 | 0.00000 | ||
2901 | 2003.05.29 18:00 | modify | 660 | 2.48 | 1.28990 | 1.32000 | 1.22960 | ||
2902 | 2003.06.02 05:00 | close | 660 | 2.48 | 1.30730 | 1.32000 | 1.22960 | -331.82 | 12084.81 |
2903 | 2003.06.02 20:00 | sell | 661 | 2.42 | 1.29740 | 0.00000 | 0.00000 | ||
2904 | 2003.06.02 20:00 | modify | 661 | 2.42 | 1.29740 | 1.32890 | 1.23430 | ||
2905 | 2003.06.04 20:00 | close | 661 | 2.42 | 1.31390 | 1.32890 | 1.23430 | -305.60 | 11779.21 |
2906 | 2003.06.05 01:51 | buy | 662 | 2.36 | 1.31690 | 0.00000 | 0.00000 | ||
2907 | 2003.06.05 01:51 | modify | 662 | 2.36 | 1.31690 | 1.28570 | 1.37940 | ||
2908 | 2003.06.05 09:09 | close | 662 | 2.36 | 1.31480 | 1.28570 | 1.37940 | -38.87 | 11740.34 |
2909 | 2003.06.05 09:09 | sell | 663 | 2.35 | 1.31480 | 0.00000 | 0.00000 | ||
2910 | 2003.06.05 09:09 | modify | 663 | 2.35 | 1.31480 | 1.34600 | 1.25230 | ||
2911 | 2003.06.05 14:41 | modify | 663 | 2.35 | 1.31480 | 1.31011 | 1.25230 | ||
2912 | 2003.06.05 15:17 | modify | 663 | 2.35 | 1.31480 | 1.30463 | 1.25230 | ||
2913 | 2003.06.05 17:17 | modify | 663 | 2.35 | 1.31480 | 1.30306 | 1.25230 | ||
2914 | 2003.06.06 01:59 | s/l | 663 | 2.35 | 1.30306 | 1.30306 | 1.25230 | 210.30 | 11950.64 |
2915 | 2003.06.06 08:00 | sell | 664 | 2.39 | 1.30140 | 0.00000 | 0.00000 | ||
2916 | 2003.06.06 08:00 | modify | 664 | 2.39 | 1.30140 | 1.33320 | 1.23780 | ||
2917 | 2003.06.06 16:00 | close | 664 | 2.39 | 1.31800 | 1.33320 | 1.23780 | -302.22 | 11648.42 |
2918 | 2003.06.09 06:00 | sell | 665 | 2.33 | 1.31930 | 0.00000 | 0.00000 | ||
2919 | 2003.06.09 06:00 | modify | 665 | 2.33 | 1.31930 | 1.35200 | 1.25390 | ||
2920 | 2003.06.09 14:38 | modify | 665 | 2.33 | 1.31930 | 1.31439 | 1.25390 | ||
2921 | 2003.06.09 17:09 | s/l | 665 | 2.33 | 1.31439 | 1.31439 | 1.25390 | 85.86 | 11734.28 |
2922 | 2003.06.12 18:00 | buy | 666 | 2.35 | 1.31050 | 0.00000 | 0.00000 | ||
2923 | 2003.06.12 18:00 | modify | 666 | 2.35 | 1.31050 | 1.27790 | 1.37580 | ||
2924 | 2003.06.13 13:36 | modify | 666 | 2.35 | 1.31050 | 1.31534 | 1.37580 | ||
2925 | 2003.06.13 14:47 | s/l | 666 | 2.35 | 1.31534 | 1.31534 | 1.37580 | 85.14 | 11819.42 |
2926 | 2003.06.13 21:12 | sell | 667 | 2.36 | 1.29908 | 0.00000 | 0.00000 | ||
2927 | 2003.06.13 21:12 | modify | 667 | 2.36 | 1.29908 | 1.33128 | 1.23468 | ||
2928 | 2003.06.16 09:00 | close | 667 | 2.36 | 1.30240 | 1.33128 | 1.23468 | -61.58 | 11757.84 |
2929 | 2003.06.16 09:00 | buy | 668 | 2.35 | 1.30240 | 0.00000 | 0.00000 | ||
2930 | 2003.06.16 09:00 | modify | 668 | 2.35 | 1.30240 | 1.26940 | 1.36840 | ||
2931 | 2003.06.18 08:32 | modify | 668 | 2.35 | 1.30240 | 1.30727 | 1.36840 | ||
2932 | 2003.06.18 11:44 | modify | 668 | 2.35 | 1.30240 | 1.31295 | 1.36840 | ||
2933 | 2003.06.18 13:02 | modify | 668 | 2.35 | 1.30240 | 1.31457 | 1.36840 | ||
2934 | 2003.06.19 04:06 | modify | 668 | 2.35 | 1.30240 | 1.31481 | 1.36840 | ||
2935 | 2003.06.19 04:07 | modify | 668 | 2.35 | 1.30240 | 1.31505 | 1.36840 | ||
2936 | 2003.06.19 04:08 | modify | 668 | 2.35 | 1.30240 | 1.31540 | 1.36840 | ||
2937 | 2003.06.19 04:09 | modify | 668 | 2.35 | 1.30240 | 1.31563 | 1.36840 | ||
2938 | 2003.06.19 04:09 | modify | 668 | 2.35 | 1.30240 | 1.31590 | 1.36840 | ||
2939 | 2003.06.19 04:11 | modify | 668 | 2.35 | 1.30240 | 1.31625 | 1.36840 | ||
2940 | 2003.06.19 04:11 | modify | 668 | 2.35 | 1.30240 | 1.31655 | 1.36840 | ||
2941 | 2003.06.19 04:11 | modify | 668 | 2.35 | 1.30240 | 1.31685 | 1.36840 | ||
2942 | 2003.06.19 04:43 | modify | 668 | 2.35 | 1.30240 | 1.31710 | 1.36840 | ||
2943 | 2003.06.19 04:43 | modify | 668 | 2.35 | 1.30240 | 1.31743 | 1.36840 | ||
2944 | 2003.06.19 04:43 | modify | 668 | 2.35 | 1.30240 | 1.31775 | 1.36840 | ||
2945 | 2003.06.19 04:46 | modify | 668 | 2.35 | 1.30240 | 1.31810 | 1.36840 | ||
2946 | 2003.06.19 04:47 | modify | 668 | 2.35 | 1.30240 | 1.31842 | 1.36840 | ||
2947 | 2003.06.19 04:47 | modify | 668 | 2.35 | 1.30240 | 1.31870 | 1.36840 | ||
2948 | 2003.06.19 04:51 | modify | 668 | 2.35 | 1.30240 | 1.31892 | 1.36840 | ||
2949 | 2003.06.19 12:11 | modify | 668 | 2.35 | 1.30240 | 1.31915 | 1.36840 | ||
2950 | 2003.06.19 12:12 | modify | 668 | 2.35 | 1.30240 | 1.32035 | 1.36840 | ||
2951 | 2003.06.19 12:40 | modify | 668 | 2.35 | 1.30240 | 1.32135 | 1.36840 | ||
2952 | 2003.06.19 14:00 | close | 668 | 2.35 | 1.32990 | 1.32135 | 1.36840 | 483.96 | 12241.80 |
2953 | 2003.06.20 01:00 | sell | 669 | 2.45 | 1.31690 | 0.00000 | 0.00000 | ||
2954 | 2003.06.20 01:00 | modify | 669 | 2.45 | 1.31690 | 1.35020 | 1.25020 | ||
2955 | 2003.06.20 19:00 | close | 669 | 2.45 | 1.33760 | 1.35020 | 1.25020 | -380.38 | 11861.42 |
2956 | 2003.06.23 00:01 | sell | 670 | 2.37 | 1.33120 | 0.00000 | 0.00000 | ||
2957 | 2003.06.23 00:01 | modify | 670 | 2.37 | 1.33120 | 1.36540 | 1.26280 | ||
2958 | 2003.06.23 18:37 | modify | 670 | 2.37 | 1.33120 | 1.32607 | 1.26280 | ||
2959 | 2003.06.24 08:23 | s/l | 670 | 2.37 | 1.32607 | 1.32607 | 1.26280 | 90.24 | 11951.66 |
2960 | 2003.06.24 11:00 | sell | 671 | 2.39 | 1.32380 | 0.00000 | 0.00000 | ||
2961 | 2003.06.24 11:00 | modify | 671 | 2.39 | 1.32380 | 1.35810 | 1.25520 | ||
2962 | 2003.06.26 11:00 | close | 671 | 2.39 | 1.34220 | 1.35810 | 1.25520 | -329.81 | 11621.85 |
2963 | 2003.06.30 17:00 | sell | 672 | 2.32 | 1.35420 | 0.00000 | 0.00000 | ||
2964 | 2003.06.30 17:00 | modify | 672 | 2.32 | 1.35420 | 1.38860 | 1.28540 | ||
2965 | 2003.07.01 16:01 | modify | 672 | 2.32 | 1.35420 | 1.34908 | 1.28540 | ||
2966 | 2003.07.01 16:18 | modify | 672 | 2.32 | 1.35420 | 1.34312 | 1.28540 | ||
2967 | 2003.07.01 16:43 | modify | 672 | 2.32 | 1.35420 | 1.34141 | 1.28540 | ||
2968 | 2003.07.01 17:10 | s/l | 672 | 2.32 | 1.34141 | 1.34141 | 1.28540 | 219.75 | 11841.61 |
2969 | 2003.07.02 08:00 | sell | 673 | 2.37 | 1.34440 | 0.00000 | 0.00000 | ||
2970 | 2003.07.02 08:00 | modify | 673 | 2.37 | 1.34440 | 1.37870 | 1.27580 | ||
2971 | 2003.07.02 17:00 | close | 673 | 2.37 | 1.34850 | 1.37870 | 1.27580 | -73.25 | 11768.36 |
2972 | 2003.07.02 17:00 | buy | 674 | 2.35 | 1.34850 | 0.00000 | 0.00000 | ||
2973 | 2003.07.02 17:00 | modify | 674 | 2.35 | 1.34850 | 1.31420 | 1.41710 | ||
2974 | 2003.07.07 08:53 | modify | 674 | 2.35 | 1.34850 | 1.35348 | 1.41710 | ||
2975 | 2003.07.07 11:35 | modify | 674 | 2.35 | 1.34850 | 1.35929 | 1.41710 | ||
2976 | 2003.07.07 12:05 | modify | 674 | 2.35 | 1.34850 | 1.36095 | 1.41710 | ||
2977 | 2003.07.07 19:13 | modify | 674 | 2.35 | 1.34850 | 1.36120 | 1.41710 | ||
2978 | 2003.07.07 23:47 | modify | 674 | 2.35 | 1.34850 | 1.36140 | 1.41710 | ||
2979 | 2003.07.08 01:50 | modify | 674 | 2.35 | 1.34850 | 1.36160 | 1.41710 | ||
2980 | 2003.07.08 10:21 | modify | 674 | 2.35 | 1.34850 | 1.36180 | 1.41710 | ||
2981 | 2003.07.08 10:25 | modify | 674 | 2.35 | 1.34850 | 1.36206 | 1.41710 | ||
2982 | 2003.07.08 10:25 | modify | 674 | 2.35 | 1.34850 | 1.36230 | 1.41710 | ||
2983 | 2003.07.08 10:33 | modify | 674 | 2.35 | 1.34850 | 1.36256 | 1.41710 | ||
2984 | 2003.07.08 10:34 | modify | 674 | 2.35 | 1.34850 | 1.36302 | 1.41710 | ||
2985 | 2003.07.08 11:05 | modify | 674 | 2.35 | 1.34850 | 1.36325 | 1.41710 | ||
2986 | 2003.07.08 11:35 | modify | 674 | 2.35 | 1.34850 | 1.36350 | 1.41710 | ||
2987 | 2003.07.08 11:38 | modify | 674 | 2.35 | 1.34850 | 1.36374 | 1.41710 | ||
2988 | 2003.07.08 11:38 | modify | 674 | 2.35 | 1.34850 | 1.36400 | 1.41710 | ||
2989 | 2003.07.09 09:22 | s/l | 674 | 2.35 | 1.36400 | 1.36400 | 1.41710 | 264.75 | 12033.11 |
2990 | 2003.07.14 09:00 | sell | 675 | 2.41 | 1.37750 | 0.00000 | 0.00000 | ||
2991 | 2003.07.14 09:00 | modify | 675 | 2.41 | 1.37750 | 1.41060 | 1.31130 | ||
2992 | 2003.07.15 12:02 | modify | 675 | 2.41 | 1.37750 | 1.37259 | 1.31130 | ||
2993 | 2003.07.15 14:32 | s/l | 675 | 2.41 | 1.37259 | 1.37259 | 1.31130 | 84.75 | 12117.85 |
2994 | 2003.07.15 20:33 | buy | 676 | 2.42 | 1.38450 | 0.00000 | 0.00000 | ||
2995 | 2003.07.15 20:33 | modify | 676 | 2.42 | 1.38450 | 1.35180 | 1.45000 | ||
2996 | 2003.07.16 01:59 | modify | 676 | 2.42 | 1.38450 | 1.38945 | 1.45000 | ||
2997 | 2003.07.16 03:07 | s/l | 676 | 2.42 | 1.38945 | 1.38945 | 1.45000 | 84.85 | 12202.70 |
2998 | 2003.07.16 17:00 | sell | 677 | 2.44 | 1.37730 | 0.00000 | 0.00000 | ||
2999 | 2003.07.16 17:00 | modify | 677 | 2.44 | 1.37730 | 1.41020 | 1.31140 | ||
3000 | 2003.07.17 09:47 | modify | 677 | 2.44 | 1.37730 | 1.37226 | 1.31140 | ||
3001 | 2003.07.17 12:00 | close | 677 | 2.44 | 1.36890 | 1.37226 | 1.31140 | 147.77 | 12350.47 |
3002 | 2003.07.17 12:00 | buy | 678 | 2.47 | 1.36890 | 0.00000 | 0.00000 | ||
3003 | 2003.07.17 12:00 | modify | 678 | 2.47 | 1.36890 | 1.33530 | 1.43610 | ||
3004 | 2003.07.17 15:00 | modify | 678 | 2.47 | 1.36890 | 1.37394 | 1.43610 | ||
3005 | 2003.07.17 16:17 | s/l | 678 | 2.47 | 1.37394 | 1.37394 | 1.43610 | 89.38 | 12439.85 |
3006 | 2003.07.21 23:08 | sell | 679 | 2.49 | 1.35510 | 0.00000 | 0.00000 | ||
3007 | 2003.07.21 23:08 | modify | 679 | 2.49 | 1.35510 | 1.38740 | 1.29050 | ||
3008 | 2003.07.22 10:00 | close | 679 | 2.49 | 1.35780 | 1.38740 | 1.29050 | -51.01 | 12388.83 |
3009 | 2003.07.22 10:00 | buy | 680 | 2.48 | 1.35780 | 0.00000 | 0.00000 | ||
3010 | 2003.07.22 10:00 | modify | 680 | 2.48 | 1.35780 | 1.32600 | 1.42150 | ||
3011 | 2003.07.25 17:00 | close | 680 | 2.48 | 1.33940 | 1.32600 | 1.42150 | -342.77 | 12046.06 |
3012 | 2003.07.29 11:00 | buy | 681 | 2.41 | 1.34440 | 0.00000 | 0.00000 | ||
3013 | 2003.07.29 11:00 | modify | 681 | 2.41 | 1.34440 | 1.31300 | 1.40720 | ||
3014 | 2003.07.29 14:36 | modify | 681 | 2.41 | 1.34440 | 1.34911 | 1.40720 | ||
3015 | 2003.07.29 15:00 | s/l | 681 | 2.41 | 1.34911 | 1.34911 | 1.40720 | 82.94 | 12129.00 |
3016 | 2003.07.29 22:00 | buy | 682 | 2.43 | 1.35160 | 0.00000 | 0.00000 | ||
3017 | 2003.07.29 22:00 | modify | 682 | 2.43 | 1.35160 | 1.32020 | 1.41440 | ||
3018 | 2003.07.30 12:04 | close | 682 | 2.43 | 1.35310 | 1.32020 | 1.41440 | 25.55 | 12154.55 |
3019 | 2003.07.30 12:04 | sell | 683 | 2.43 | 1.35310 | 0.00000 | 0.00000 | ||
3020 | 2003.07.30 12:04 | modify | 683 | 2.43 | 1.35310 | 1.38470 | 1.28980 | ||
3021 | 2003.07.31 13:00 | close | 683 | 2.43 | 1.36930 | 1.38470 | 1.28980 | -289.45 | 11865.10 |
3022 | 2003.08.01 13:00 | sell | 684 | 2.37 | 1.37350 | 0.00000 | 0.00000 | ||
3023 | 2003.08.01 13:00 | modify | 684 | 2.37 | 1.37350 | 1.40410 | 1.31220 | ||
3024 | 2003.08.01 14:31 | modify | 684 | 2.37 | 1.37350 | 1.36890 | 1.31220 | ||
3025 | 2003.08.01 14:33 | s/l | 684 | 2.37 | 1.36890 | 1.36890 | 1.31220 | 78.44 | 11943.54 |
3026 | 2003.08.05 03:05 | buy | 685 | 2.39 | 1.34790 | 0.00000 | 0.00000 | ||
3027 | 2003.08.05 03:05 | modify | 685 | 2.39 | 1.34790 | 1.31710 | 1.40960 | ||
3028 | 2003.08.05 14:52 | modify | 685 | 2.39 | 1.34790 | 1.35253 | 1.40960 | ||
3029 | 2003.08.05 15:37 | s/l | 685 | 2.39 | 1.35253 | 1.35253 | 1.40960 | 80.62 | 12024.16 |
3030 | 2003.08.05 16:00 | buy | 686 | 2.40 | 1.35430 | 0.00000 | 0.00000 | ||
3031 | 2003.08.05 16:00 | modify | 686 | 2.40 | 1.35430 | 1.32350 | 1.41600 | ||
3032 | 2003.08.08 18:47 | modify | 686 | 2.40 | 1.35430 | 1.35882 | 1.41600 | ||
3033 | 2003.08.08 18:52 | s/l | 686 | 2.40 | 1.35882 | 1.35882 | 1.41600 | 77.82 | 12101.99 |
3034 | 2003.08.08 20:00 | buy | 687 | 2.42 | 1.35990 | 0.00000 | 0.00000 | ||
3035 | 2003.08.08 20:00 | modify | 687 | 2.42 | 1.35990 | 1.32990 | 1.42000 | ||
3036 | 2003.08.11 22:00 | close | 687 | 2.42 | 1.35810 | 1.32990 | 1.42000 | -33.44 | 12068.54 |
3037 | 2003.08.11 22:00 | sell | 688 | 2.41 | 1.35810 | 0.00000 | 0.00000 | ||
3038 | 2003.08.11 22:00 | modify | 688 | 2.41 | 1.35810 | 1.38840 | 1.29750 | ||
3039 | 2003.08.12 23:08 | close | 688 | 2.41 | 1.36760 | 1.38840 | 1.29750 | -168.86 | 11899.68 |
3040 | 2003.08.12 23:08 | buy | 689 | 2.38 | 1.36760 | 0.00000 | 0.00000 | ||
3041 | 2003.08.12 23:08 | modify | 689 | 2.38 | 1.36760 | 1.33740 | 1.42800 | ||
3042 | 2003.08.13 08:39 | modify | 689 | 2.38 | 1.36760 | 1.37211 | 1.42800 | ||
3043 | 2003.08.13 10:06 | s/l | 689 | 2.38 | 1.37211 | 1.37211 | 1.42800 | 76.89 | 11976.57 |
3044 | 2003.08.13 20:00 | sell | 690 | 2.40 | 1.36600 | 0.00000 | 0.00000 | ||
3045 | 2003.08.13 20:00 | modify | 690 | 2.40 | 1.36600 | 1.39600 | 1.30590 | ||
3046 | 2003.08.18 13:00 | close | 690 | 2.40 | 1.38190 | 1.39600 | 1.30590 | -278.56 | 11698.01 |
3047 | 2003.08.20 08:00 | sell | 691 | 2.34 | 1.39240 | 0.00000 | 0.00000 | ||
3048 | 2003.08.20 08:00 | modify | 691 | 2.34 | 1.39240 | 1.42280 | 1.33160 | ||
3049 | 2003.08.21 13:00 | close | 691 | 2.34 | 1.40350 | 1.42280 | 1.33160 | -186.95 | 11511.05 |
3050 | 2003.08.21 13:00 | buy | 692 | 2.30 | 1.40350 | 0.00000 | 0.00000 | ||
3051 | 2003.08.21 13:00 | modify | 692 | 2.30 | 1.40350 | 1.37330 | 1.46390 | ||
3052 | 2003.08.21 18:16 | modify | 692 | 2.30 | 1.40350 | 1.40803 | 1.46390 | ||
3053 | 2003.08.21 19:39 | modify | 692 | 2.30 | 1.40350 | 1.41332 | 1.46390 | ||
3054 | 2003.08.21 19:53 | s/l | 692 | 2.30 | 1.41332 | 1.41332 | 1.46390 | 158.66 | 11669.71 |
3055 | 2003.08.22 07:00 | buy | 693 | 2.33 | 1.41200 | 0.00000 | 0.00000 | ||
3056 | 2003.08.22 07:00 | modify | 693 | 2.33 | 1.41200 | 1.38080 | 1.47450 | ||
3057 | 2003.08.22 14:55 | modify | 693 | 2.33 | 1.41200 | 1.41669 | 1.47450 | ||
3058 | 2003.08.22 20:05 | s/l | 693 | 2.33 | 1.41669 | 1.41669 | 1.47450 | 75.98 | 11745.69 |
3059 | 2003.08.26 05:00 | sell | 694 | 2.35 | 1.42030 | 0.00000 | 0.00000 | ||
3060 | 2003.08.26 05:00 | modify | 694 | 2.35 | 1.42030 | 1.45140 | 1.35810 | ||
3061 | 2003.08.26 16:34 | modify | 694 | 2.35 | 1.42030 | 1.41563 | 1.35810 | ||
3062 | 2003.08.26 16:47 | s/l | 694 | 2.35 | 1.41563 | 1.41563 | 1.35810 | 76.34 | 11822.03 |
3063 | 2003.08.26 19:00 | sell | 695 | 2.36 | 1.40760 | 0.00000 | 0.00000 | ||
3064 | 2003.08.26 19:00 | modify | 695 | 2.36 | 1.40760 | 1.43870 | 1.34540 | ||
3065 | 2003.08.28 00:01 | close | 695 | 2.36 | 1.41550 | 1.43870 | 1.34540 | -133.85 | 11688.18 |
3066 | 2003.08.28 00:01 | buy | 696 | 2.34 | 1.41550 | 0.00000 | 0.00000 | ||
3067 | 2003.08.28 00:01 | modify | 696 | 2.34 | 1.41550 | 1.38500 | 1.47660 | ||
3068 | 2003.08.28 12:27 | modify | 696 | 2.34 | 1.41550 | 1.42008 | 1.47660 | ||
3069 | 2003.08.28 12:28 | close | 696 | 2.34 | 1.42347 | 1.42008 | 1.47660 | 129.85 | 11818.03 |
3070 | 2003.08.28 12:28 | sell | 697 | 2.36 | 1.42347 | 0.00000 | 0.00000 | ||
3071 | 2003.08.28 12:28 | modify | 697 | 2.36 | 1.42347 | 1.45397 | 1.36237 | ||
3072 | 2003.08.28 15:46 | modify | 697 | 2.36 | 1.42347 | 1.41889 | 1.36237 | ||
3073 | 2003.08.29 09:28 | modify | 697 | 2.36 | 1.42347 | 1.41355 | 1.36237 | ||
3074 | 2003.08.29 09:53 | modify | 697 | 2.36 | 1.42347 | 1.41202 | 1.36237 | ||
3075 | 2003.08.29 12:14 | s/l | 697 | 2.36 | 1.41202 | 1.41202 | 1.36237 | 189.93 | 12007.96 |
3076 | 2003.08.29 18:35 | sell | 698 | 2.40 | 1.40380 | 0.00000 | 0.00000 | ||
3077 | 2003.08.29 18:35 | modify | 698 | 2.40 | 1.40380 | 1.43430 | 1.34280 | ||
3078 | 2003.09.03 03:00 | close | 698 | 2.40 | 1.42230 | 1.43430 | 1.34280 | -314.10 | 11693.86 |
3079 | 2003.09.03 06:08 | sell | 699 | 2.34 | 1.41973 | 0.00000 | 0.00000 | ||
3080 | 2003.09.03 06:08 | modify | 699 | 2.34 | 1.41973 | 1.45013 | 1.35893 | ||
3081 | 2003.09.03 17:42 | modify | 699 | 2.34 | 1.41973 | 1.41517 | 1.35893 | ||
3082 | 2003.09.03 18:24 | s/l | 699 | 2.34 | 1.41517 | 1.41517 | 1.35893 | 74.22 | 11768.08 |
3083 | 2003.09.03 21:00 | buy | 700 | 2.35 | 1.41550 | 0.00000 | 0.00000 | ||
3084 | 2003.09.03 21:00 | modify | 700 | 2.35 | 1.41550 | 1.38510 | 1.47630 | ||
3085 | 2003.09.04 13:12 | modify | 700 | 2.35 | 1.41550 | 1.42001 | 1.47630 | ||
3086 | 2003.09.04 14:32 | s/l | 700 | 2.35 | 1.42001 | 1.42001 | 1.47630 | 72.98 | 11841.06 |
3087 | 2003.09.04 15:00 | sell | 701 | 2.37 | 1.41720 | 0.00000 | 0.00000 | ||
3088 | 2003.09.04 15:00 | modify | 701 | 2.37 | 1.41720 | 1.44720 | 1.35710 | ||
3089 | 2003.09.04 18:09 | modify | 701 | 2.37 | 1.41720 | 1.41269 | 1.35710 | ||
3090 | 2003.09.04 22:25 | modify | 701 | 2.37 | 1.41720 | 1.40743 | 1.35710 | ||
3091 | 2003.09.05 00:08 | s/l | 701 | 2.37 | 1.40743 | 1.40743 | 1.35710 | 163.09 | 12004.15 |
3092 | 2003.09.05 09:00 | buy | 702 | 2.40 | 1.40401 | 0.00000 | 0.00000 | ||
3093 | 2003.09.05 09:00 | modify | 702 | 2.40 | 1.40401 | 1.37341 | 1.46521 | ||
3094 | 2003.09.05 14:29 | modify | 702 | 2.40 | 1.40401 | 1.40861 | 1.46521 | ||
3095 | 2003.09.05 14:31 | s/l | 702 | 2.40 | 1.40861 | 1.40861 | 1.46521 | 77.19 | 12081.34 |
3096 | 2003.09.08 13:00 | sell | 703 | 2.42 | 1.38720 | 0.00000 | 0.00000 | ||
3097 | 2003.09.08 13:00 | modify | 703 | 2.42 | 1.38720 | 1.41880 | 1.32400 | ||
3098 | 2003.09.09 18:18 | modify | 703 | 2.42 | 1.38720 | 1.38245 | 1.32400 | ||
3099 | 2003.09.10 10:07 | s/l | 703 | 2.42 | 1.38245 | 1.38245 | 1.32400 | 81.45 | 12162.79 |
3100 | 2003.09.10 18:00 | buy | 704 | 2.43 | 1.38770 | 0.00000 | 0.00000 | ||
3101 | 2003.09.10 18:00 | modify | 704 | 2.43 | 1.38770 | 1.35570 | 1.45170 | ||
3102 | 2003.09.12 11:52 | modify | 704 | 2.43 | 1.38770 | 1.39243 | 1.45170 | ||
3103 | 2003.09.12 14:07 | s/l | 704 | 2.43 | 1.39243 | 1.39243 | 1.45170 | 80.66 | 12243.45 |
3104 | 2003.09.12 15:00 | buy | 705 | 2.45 | 1.38430 | 0.00000 | 0.00000 | ||
3105 | 2003.09.12 15:00 | modify | 705 | 2.45 | 1.38430 | 1.35280 | 1.44740 | ||
3106 | 2003.09.12 18:00 | close | 705 | 2.45 | 1.37600 | 1.35280 | 1.44740 | -149.01 | 12094.44 |
3107 | 2003.09.12 18:00 | sell | 706 | 2.42 | 1.37600 | 0.00000 | 0.00000 | ||
3108 | 2003.09.12 18:00 | modify | 706 | 2.42 | 1.37600 | 1.40750 | 1.31290 | ||
3109 | 2003.09.16 18:00 | close | 706 | 2.42 | 1.39320 | 1.40750 | 1.31290 | -300.47 | 11793.97 |
3110 | 2003.09.19 09:00 | buy | 707 | 2.36 | 1.38680 | 0.00000 | 0.00000 | ||
3111 | 2003.09.19 09:00 | modify | 707 | 2.36 | 1.38680 | 1.35490 | 1.45070 | ||
3112 | 2003.09.19 17:00 | close | 707 | 2.36 | 1.36870 | 1.35490 | 1.45070 | -313.27 | 11480.70 |
3113 | 2003.09.24 05:00 | buy | 708 | 2.30 | 1.35850 | 0.00000 | 0.00000 | ||
3114 | 2003.09.24 05:00 | modify | 708 | 2.30 | 1.35850 | 1.32570 | 1.42420 | ||
3115 | 2003.09.25 23:49 | close | 708 | 2.30 | 1.34480 | 1.32570 | 1.42420 | -235.93 | 11244.77 |
3116 | 2003.09.25 23:49 | sell | 709 | 2.25 | 1.34480 | 0.00000 | 0.00000 | ||
3117 | 2003.09.25 23:49 | modify | 709 | 2.25 | 1.34480 | 1.37750 | 1.27930 | ||
3118 | 2003.09.29 16:58 | modify | 709 | 2.25 | 1.34480 | 1.33989 | 1.27930 | ||
3119 | 2003.09.29 17:02 | modify | 709 | 2.25 | 1.34480 | 1.33416 | 1.27930 | ||
3120 | 2003.09.29 17:12 | modify | 709 | 2.25 | 1.34480 | 1.33253 | 1.27930 | ||
3121 | 2003.09.29 17:35 | s/l | 709 | 2.25 | 1.33253 | 1.33253 | 1.27930 | 205.56 | 11450.33 |
3122 | 2003.09.29 19:00 | buy | 710 | 2.29 | 1.33130 | 0.00000 | 0.00000 | ||
3123 | 2003.09.29 19:00 | modify | 710 | 2.29 | 1.33130 | 1.29860 | 1.39670 | ||
3124 | 2003.10.01 17:00 | close | 710 | 2.29 | 1.31490 | 1.29860 | 1.39670 | -287.08 | 11163.25 |
3125 | 2003.10.02 21:00 | buy | 711 | 2.23 | 1.31810 | 0.00000 | 0.00000 | ||
3126 | 2003.10.02 21:00 | modify | 711 | 2.23 | 1.31810 | 1.28440 | 1.38550 | ||
3127 | 2003.10.03 14:32 | modify | 711 | 2.23 | 1.31810 | 1.32296 | 1.38550 | ||
3128 | 2003.10.03 14:36 | s/l | 711 | 2.23 | 1.32296 | 1.32296 | 1.38550 | 80.68 | 11243.93 |
3129 | 2003.10.03 16:04 | buy | 712 | 2.25 | 1.32655 | 0.00000 | 0.00000 | ||
3130 | 2003.10.03 16:04 | modify | 712 | 2.25 | 1.32655 | 1.29415 | 1.39135 | ||
3131 | 2003.10.03 17:40 | modify | 712 | 2.25 | 1.32655 | 1.33141 | 1.39135 | ||
3132 | 2003.10.06 14:44 | s/l | 712 | 2.25 | 1.33141 | 1.33141 | 1.39135 | 80.86 | 11324.79 |
3133 | 2003.10.06 17:00 | sell | 713 | 2.26 | 1.32690 | 0.00000 | 0.00000 | ||
3134 | 2003.10.06 17:00 | modify | 713 | 2.26 | 1.32690 | 1.35990 | 1.26090 | ||
3135 | 2003.10.06 18:42 | modify | 713 | 2.26 | 1.32690 | 1.32195 | 1.26090 | ||
3136 | 2003.10.06 20:58 | s/l | 713 | 2.26 | 1.32195 | 1.32195 | 1.26090 | 83.49 | 11408.28 |
3137 | 2003.10.07 10:02 | buy | 714 | 2.28 | 1.31663 | 0.00000 | 0.00000 | ||
3138 | 2003.10.07 10:02 | modify | 714 | 2.28 | 1.31663 | 1.28293 | 1.38413 | ||
3139 | 2003.10.09 17:40 | modify | 714 | 2.28 | 1.31663 | 1.32160 | 1.38413 | ||
3140 | 2003.10.09 18:13 | s/l | 714 | 2.28 | 1.32160 | 1.32160 | 1.38413 | 84.00 | 11492.28 |
3141 | 2003.10.10 13:00 | sell | 715 | 2.30 | 1.31360 | 0.00000 | 0.00000 | ||
3142 | 2003.10.10 13:00 | modify | 715 | 2.30 | 1.31360 | 1.34700 | 1.24670 | ||
3143 | 2003.10.14 07:00 | close | 715 | 2.30 | 1.33320 | 1.34700 | 1.24670 | -339.75 | 11152.53 |
3144 | 2003.10.14 11:34 | buy | 716 | 2.23 | 1.32693 | 0.00000 | 0.00000 | ||
3145 | 2003.10.14 11:34 | modify | 716 | 2.23 | 1.32693 | 1.29273 | 1.39533 | ||
3146 | 2003.10.14 19:00 | close | 716 | 2.23 | 1.31640 | 1.29273 | 1.39533 | -179.50 | 10973.03 |
3147 | 2003.10.14 19:00 | sell | 717 | 2.19 | 1.31640 | 0.00000 | 0.00000 | ||
3148 | 2003.10.14 19:00 | modify | 717 | 2.19 | 1.31640 | 1.35060 | 1.24800 | ||
3149 | 2003.10.16 22:00 | close | 717 | 2.19 | 1.33570 | 1.35060 | 1.24800 | -318.43 | 10654.60 |
3150 | 2003.10.20 04:00 | sell | 718 | 2.13 | 1.33530 | 0.00000 | 0.00000 | ||
3151 | 2003.10.20 04:00 | modify | 718 | 2.13 | 1.33530 | 1.36900 | 1.26790 | ||
3152 | 2003.10.20 10:37 | modify | 718 | 2.13 | 1.33530 | 1.33024 | 1.26790 | ||
3153 | 2003.10.20 11:23 | s/l | 718 | 2.13 | 1.33024 | 1.33024 | 1.26790 | 79.94 | 10734.54 |
3154 | 2003.10.21 05:00 | sell | 719 | 2.15 | 1.33450 | 0.00000 | 0.00000 | ||
3155 | 2003.10.21 05:00 | modify | 719 | 2.15 | 1.33450 | 1.36830 | 1.26680 | ||
3156 | 2003.10.22 08:18 | modify | 719 | 2.15 | 1.33450 | 1.32951 | 1.26680 | ||
3157 | 2003.10.22 11:05 | s/l | 719 | 2.15 | 1.32951 | 1.32951 | 1.26680 | 79.38 | 10813.92 |
3158 | 2003.10.24 08:00 | buy | 720 | 2.16 | 1.30990 | 0.00000 | 0.00000 | ||
3159 | 2003.10.24 08:00 | modify | 720 | 2.16 | 1.30990 | 1.27600 | 1.37780 | ||
3160 | 2003.10.27 04:21 | modify | 720 | 2.16 | 1.30990 | 1.31489 | 1.37780 | ||
3161 | 2003.10.27 07:41 | s/l | 720 | 2.16 | 1.31489 | 1.31489 | 1.37780 | 80.76 | 10894.68 |
3162 | 2003.10.29 04:00 | sell | 721 | 2.18 | 1.32770 | 0.00000 | 0.00000 | ||
3163 | 2003.10.29 04:00 | modify | 721 | 2.18 | 1.32770 | 1.36060 | 1.26190 | ||
3164 | 2003.10.30 13:39 | modify | 721 | 2.18 | 1.32770 | 1.32286 | 1.26190 | ||
3165 | 2003.10.30 14:31 | s/l | 721 | 2.18 | 1.32286 | 1.32286 | 1.26190 | 78.00 | 10972.68 |
3166 | 2003.10.31 00:01 | buy | 722 | 2.19 | 1.33420 | 0.00000 | 0.00000 | ||
3167 | 2003.10.31 00:01 | modify | 722 | 2.19 | 1.33420 | 1.30170 | 1.39930 | ||
3168 | 2003.10.31 11:00 | close | 722 | 2.19 | 1.33140 | 1.30170 | 1.39930 | -47.16 | 10925.52 |
3169 | 2003.10.31 11:00 | sell | 723 | 2.19 | 1.33140 | 0.00000 | 0.00000 | ||
3170 | 2003.10.31 11:00 | modify | 723 | 2.19 | 1.33140 | 1.36390 | 1.26630 | ||
3171 | 2003.10.31 22:00 | close | 723 | 2.19 | 1.34090 | 1.36390 | 1.26630 | -156.26 | 10769.26 |
3172 | 2003.10.31 22:00 | buy | 724 | 2.15 | 1.34090 | 0.00000 | 0.00000 | ||
3173 | 2003.10.31 22:00 | modify | 724 | 2.15 | 1.34090 | 1.30840 | 1.40600 | ||
3174 | 2003.11.03 12:00 | close | 724 | 2.15 | 1.33880 | 1.30840 | 1.40600 | -34.95 | 10734.31 |
3175 | 2003.11.03 12:00 | sell | 725 | 2.15 | 1.33786 | 0.00000 | 0.00000 | ||
3176 | 2003.11.03 12:00 | modify | 725 | 2.15 | 1.33786 | 1.36976 | 1.27406 | ||
3177 | 2003.11.03 18:00 | close | 725 | 2.15 | 1.36100 | 1.36976 | 1.27406 | -366.63 | 10367.68 |
3178 | 2003.11.05 06:00 | sell | 726 | 2.07 | 1.36350 | 0.00000 | 0.00000 | ||
3179 | 2003.11.05 06:00 | modify | 726 | 2.07 | 1.36350 | 1.39570 | 1.29910 | ||
3180 | 2003.11.05 11:00 | close | 726 | 2.07 | 1.36710 | 1.39570 | 1.29910 | -55.55 | 10312.13 |
3181 | 2003.11.05 11:00 | buy | 727 | 2.06 | 1.36710 | 0.00000 | 0.00000 | ||
3182 | 2003.11.05 11:00 | modify | 727 | 2.06 | 1.36710 | 1.33490 | 1.43150 | ||
3183 | 2003.11.06 14:31 | modify | 727 | 2.06 | 1.36710 | 1.37194 | 1.43150 | ||
3184 | 2003.11.06 14:38 | s/l | 727 | 2.06 | 1.37194 | 1.37194 | 1.43150 | 71.23 | 10383.36 |
3185 | 2003.11.06 15:00 | sell | 728 | 2.08 | 1.37580 | 0.00000 | 0.00000 | ||
3186 | 2003.11.06 15:00 | modify | 728 | 2.08 | 1.37580 | 1.40800 | 1.31130 | ||
3187 | 2003.11.07 16:44 | modify | 728 | 2.08 | 1.37580 | 1.37097 | 1.31130 | ||
3188 | 2003.11.07 18:27 | modify | 728 | 2.08 | 1.37580 | 1.36534 | 1.31130 | ||
3189 | 2003.11.07 22:38 | s/l | 728 | 2.08 | 1.36534 | 1.36534 | 1.31130 | 158.10 | 10541.46 |
3190 | 2003.11.10 16:00 | sell | 729 | 2.11 | 1.36810 | 0.00000 | 0.00000 | ||
3191 | 2003.11.10 16:00 | modify | 729 | 2.11 | 1.36810 | 1.40100 | 1.30220 | ||
3192 | 2003.11.11 16:42 | modify | 729 | 2.11 | 1.36810 | 1.36338 | 1.30220 | ||
3193 | 2003.11.11 19:14 | s/l | 729 | 2.11 | 1.36338 | 1.36338 | 1.30220 | 71.78 | 10613.24 |
3194 | 2003.11.19 16:00 | sell | 730 | 2.12 | 1.29910 | 0.00000 | 0.00000 | ||
3195 | 2003.11.19 16:00 | modify | 730 | 2.12 | 1.29910 | 1.33120 | 1.23480 | ||
3196 | 2003.11.24 15:30 | close | 730 | 2.12 | 1.31122 | 1.33120 | 1.23480 | -198.10 | 10415.14 |
3197 | 2003.11.24 15:30 | buy | 731 | 2.08 | 1.31122 | 0.00000 | 0.00000 | ||
3198 | 2003.11.24 15:30 | modify | 731 | 2.08 | 1.31122 | 1.27932 | 1.37502 | ||
3199 | 2003.11.24 17:00 | modify | 731 | 2.08 | 1.31122 | 1.31601 | 1.37502 | ||
3200 | 2003.11.25 09:06 | s/l | 731 | 2.08 | 1.31601 | 1.31601 | 1.37502 | 74.54 | 10489.68 |
3201 | 2003.11.26 23:00 | sell | 732 | 2.10 | 1.29270 | 0.00000 | 0.00000 | ||
3202 | 2003.11.26 23:00 | modify | 732 | 2.10 | 1.29270 | 1.32400 | 1.23000 | ||
3203 | 2003.11.27 05:00 | close | 732 | 2.10 | 1.29780 | 1.32400 | 1.23000 | -84.21 | 10405.47 |
3204 | 2003.11.27 05:00 | buy | 733 | 2.08 | 1.29780 | 0.00000 | 0.00000 | ||
3205 | 2003.11.27 05:00 | modify | 733 | 2.08 | 1.29780 | 1.26590 | 1.36170 | ||
3206 | 2003.11.28 16:00 | close | 733 | 2.08 | 1.28930 | 1.26590 | 1.36170 | -138.31 | 10267.16 |
3207 | 2003.11.28 16:00 | sell | 734 | 2.05 | 1.28930 | 0.00000 | 0.00000 | ||
3208 | 2003.11.28 16:00 | modify | 734 | 2.05 | 1.28930 | 1.32090 | 1.22610 | ||
3209 | 2003.12.03 09:00 | close | 734 | 2.05 | 1.28810 | 1.32090 | 1.22610 | 17.45 | 10284.60 |
3210 | 2003.12.03 09:00 | buy | 735 | 2.06 | 1.28810 | 0.00000 | 0.00000 | ||
3211 | 2003.12.03 09:00 | modify | 735 | 2.06 | 1.28810 | 1.25610 | 1.35210 | ||
3212 | 2003.12.04 16:53 | modify | 735 | 2.06 | 1.28810 | 1.29278 | 1.35210 | ||
3213 | 2003.12.04 17:00 | s/l | 735 | 2.06 | 1.29278 | 1.29278 | 1.35210 | 73.14 | 10357.74 |
3214 | 2003.12.04 17:00 | buy | 736 | 2.07 | 1.29269 | 0.00000 | 0.00000 | ||
3215 | 2003.12.04 17:00 | modify | 736 | 2.07 | 1.29269 | 1.26159 | 1.35499 | ||
3216 | 2003.12.05 18:00 | close | 736 | 2.07 | 1.27600 | 1.26159 | 1.35499 | -271.93 | 10085.81 |
3217 | 2003.12.08 05:21 | sell | 737 | 2.02 | 1.27840 | 0.00000 | 0.00000 | ||
3218 | 2003.12.08 05:21 | modify | 737 | 2.02 | 1.27840 | 1.31010 | 1.21490 | ||
3219 | 2003.12.08 11:54 | modify | 737 | 2.02 | 1.27840 | 1.27363 | 1.21490 | ||
3220 | 2003.12.08 14:27 | modify | 737 | 2.02 | 1.27840 | 1.26807 | 1.21490 | ||
3221 | 2003.12.08 15:29 | s/l | 737 | 2.02 | 1.26807 | 1.26807 | 1.21490 | 163.54 | 10249.35 |
3222 | 2003.12.10 10:00 | buy | 738 | 2.05 | 1.27270 | 0.00000 | 0.00000 | ||
3223 | 2003.12.10 10:00 | modify | 738 | 2.05 | 1.27270 | 1.24070 | 1.33680 | ||
3224 | 2003.12.11 15:41 | modify | 738 | 2.05 | 1.27270 | 1.27755 | 1.33680 | ||
3225 | 2003.12.11 16:03 | s/l | 738 | 2.05 | 1.27755 | 1.27755 | 1.33680 | 76.38 | 10325.73 |
3226 | 2003.12.12 03:00 | sell | 739 | 2.07 | 1.27100 | 0.00000 | 0.00000 | ||
3227 | 2003.12.12 03:00 | modify | 739 | 2.07 | 1.27100 | 1.30320 | 1.20660 | ||
3228 | 2003.12.12 16:00 | modify | 739 | 2.07 | 1.27100 | 1.26617 | 1.20660 | ||
3229 | 2003.12.12 16:14 | s/l | 739 | 2.07 | 1.26617 | 1.26617 | 1.20660 | 77.92 | 10403.65 |
3230 | 2003.12.15 08:00 | sell | 740 | 2.08 | 1.26880 | 0.00000 | 0.00000 | ||
3231 | 2003.12.15 08:00 | modify | 740 | 2.08 | 1.26880 | 1.30100 | 1.20440 | ||
3232 | 2003.12.15 18:37 | modify | 740 | 2.08 | 1.26880 | 1.26396 | 1.20440 | ||
3233 | 2003.12.15 19:53 | s/l | 740 | 2.08 | 1.26396 | 1.26396 | 1.20440 | 78.58 | 10482.23 |
3234 | 2003.12.16 03:00 | buy | 741 | 2.10 | 1.26320 | 0.00000 | 0.00000 | ||
3235 | 2003.12.16 03:00 | modify | 741 | 2.10 | 1.26320 | 1.23140 | 1.32680 | ||
3236 | 2003.12.17 18:00 | close | 741 | 2.10 | 1.25470 | 1.23140 | 1.32680 | -143.46 | 10338.77 |
3237 | 2003.12.17 18:00 | sell | 742 | 2.07 | 1.25470 | 0.00000 | 0.00000 | ||
3238 | 2003.12.17 18:00 | modify | 742 | 2.07 | 1.25470 | 1.28640 | 1.19120 | ||
3239 | 2003.12.19 19:00 | close | 742 | 2.07 | 1.25610 | 1.28640 | 1.19120 | -24.95 | 10313.82 |
3240 | 2003.12.19 19:00 | buy | 743 | 2.06 | 1.25610 | 0.00000 | 0.00000 | ||
3241 | 2003.12.19 19:00 | modify | 743 | 2.06 | 1.25610 | 1.22430 | 1.31970 | ||
3242 | 2003.12.24 18:00 | close | 743 | 2.06 | 1.24600 | 1.22430 | 1.31970 | -168.43 | 10145.39 |
3243 | 2003.12.24 18:00 | sell | 744 | 2.03 | 1.24600 | 0.00000 | 0.00000 | ||
3244 | 2003.12.24 18:00 | modify | 744 | 2.03 | 1.24600 | 1.27650 | 1.18500 | ||
3245 | 2003.12.31 06:06 | modify | 744 | 2.03 | 1.24600 | 1.24188 | 1.18500 | ||
3246 | 2003.12.31 14:02 | modify | 744 | 2.03 | 1.24600 | 1.23708 | 1.18500 | ||
3247 | 2003.12.31 14:08 | modify | 744 | 2.03 | 1.24600 | 1.23570 | 1.18500 | ||
3248 | 2003.12.31 15:23 | s/l | 744 | 2.03 | 1.23570 | 1.23570 | 1.18500 | 166.74 | 10312.12 |
3249 | 2003.12.31 23:00 | buy | 745 | 2.06 | 1.23940 | 0.00000 | 0.00000 | ||
3250 | 2003.12.31 23:00 | modify | 745 | 2.06 | 1.23940 | 1.21200 | 1.29430 | ||
3251 | 2004.01.07 14:00 | close | 745 | 2.06 | 1.23590 | 1.21200 | 1.29430 | -60.35 | 10251.77 |
3252 | 2004.01.08 09:00 | sell | 746 | 2.05 | 1.24520 | 0.00000 | 0.00000 | ||
3253 | 2004.01.08 09:00 | modify | 746 | 2.05 | 1.24520 | 1.27030 | 1.19500 | ||
3254 | 2004.01.08 14:26 | modify | 746 | 2.05 | 1.24520 | 1.24144 | 1.19500 | ||
3255 | 2004.01.08 14:53 | modify | 746 | 2.05 | 1.24520 | 1.23704 | 1.19500 | ||
3256 | 2004.01.08 14:54 | s/l | 746 | 2.05 | 1.23704 | 1.23704 | 1.19500 | 134.13 | 10385.90 |
3257 | 2004.01.08 17:00 | sell | 747 | 2.08 | 1.23160 | 0.00000 | 0.00000 | ||
3258 | 2004.01.08 17:00 | modify | 747 | 2.08 | 1.23160 | 1.25670 | 1.18140 | ||
3259 | 2004.01.08 17:52 | modify | 747 | 2.08 | 1.23160 | 1.22784 | 1.18140 | ||
3260 | 2004.01.08 20:05 | s/l | 747 | 2.08 | 1.22784 | 1.22784 | 1.18140 | 62.65 | 10448.55 |
3261 | 2004.01.09 11:00 | sell | 748 | 2.09 | 1.23070 | 0.00000 | 0.00000 | ||
3262 | 2004.01.09 11:00 | modify | 748 | 2.09 | 1.23070 | 1.25670 | 1.17860 | ||
3263 | 2004.01.09 14:33 | modify | 748 | 2.09 | 1.23070 | 1.22679 | 1.17860 | ||
3264 | 2004.01.09 14:36 | modify | 748 | 2.09 | 1.23070 | 1.22222 | 1.17860 | ||
3265 | 2004.01.09 14:43 | s/l | 748 | 2.09 | 1.22222 | 1.22222 | 1.17860 | 143.94 | 10592.49 |
3266 | 2004.01.09 18:35 | sell | 749 | 2.12 | 1.22140 | 0.00000 | 0.00000 | ||
3267 | 2004.01.09 18:35 | modify | 749 | 2.12 | 1.22140 | 1.24740 | 1.16930 | ||
3268 | 2004.01.12 09:36 | modify | 749 | 2.12 | 1.22140 | 1.21745 | 1.16930 | ||
3269 | 2004.01.12 12:32 | s/l | 749 | 2.12 | 1.21745 | 1.21745 | 1.16930 | 67.50 | 10660.00 |
3270 | 2004.01.12 22:00 | buy | 750 | 2.13 | 1.22830 | 0.00000 | 0.00000 | ||
3271 | 2004.01.12 22:00 | modify | 750 | 2.13 | 1.22830 | 1.20200 | 1.28100 | ||
3272 | 2004.01.14 09:59 | modify | 750 | 2.13 | 1.22830 | 1.23217 | 1.28100 | ||
3273 | 2004.01.14 10:15 | s/l | 750 | 2.13 | 1.23217 | 1.23217 | 1.28100 | 65.55 | 10725.55 |
3274 | 2004.01.15 12:00 | buy | 751 | 2.15 | 1.23530 | 0.00000 | 0.00000 | ||
3275 | 2004.01.15 12:00 | modify | 751 | 2.15 | 1.23530 | 1.20900 | 1.28800 | ||
3276 | 2004.01.15 15:47 | modify | 751 | 2.15 | 1.23530 | 1.23925 | 1.28800 | ||
3277 | 2004.01.15 15:54 | s/l | 751 | 2.15 | 1.23925 | 1.23925 | 1.28800 | 67.47 | 10793.02 |
3278 | 2004.01.20 17:00 | sell | 752 | 2.16 | 1.24860 | 0.00000 | 0.00000 | ||
3279 | 2004.01.20 17:00 | modify | 752 | 2.16 | 1.24860 | 1.27520 | 1.19540 | ||
3280 | 2004.01.21 09:39 | modify | 752 | 2.16 | 1.24860 | 1.24445 | 1.19540 | ||
3281 | 2004.01.21 09:56 | close | 752 | 2.16 | 1.23900 | 1.24445 | 1.19540 | 166.06 | 10959.08 |
3282 | 2004.01.21 09:56 | buy | 753 | 2.19 | 1.23900 | 0.00000 | 0.00000 | ||
3283 | 2004.01.21 09:56 | modify | 753 | 2.19 | 1.23900 | 1.21140 | 1.29420 | ||
3284 | 2004.01.21 14:20 | modify | 753 | 2.19 | 1.23900 | 1.24315 | 1.29420 | ||
3285 | 2004.01.21 15:00 | s/l | 753 | 2.19 | 1.24315 | 1.24315 | 1.29420 | 72.01 | 11031.09 |
3286 | 2004.01.22 10:12 | buy | 754 | 2.21 | 1.23900 | 0.00000 | 0.00000 | ||
3287 | 2004.01.22 10:12 | modify | 754 | 2.21 | 1.23900 | 1.21150 | 1.29400 | ||
3288 | 2004.01.23 19:21 | modify | 754 | 2.21 | 1.23900 | 1.24309 | 1.29400 | ||
3289 | 2004.01.23 20:00 | s/l | 754 | 2.21 | 1.24309 | 1.24309 | 1.29400 | 71.46 | 11102.55 |
3290 | 2004.01.23 20:00 | buy | 755 | 2.22 | 1.24321 | 0.00000 | 0.00000 | ||
3291 | 2004.01.23 20:00 | modify | 755 | 2.22 | 1.24321 | 1.21601 | 1.29771 | ||
3292 | 2004.01.26 18:07 | modify | 755 | 2.22 | 1.24321 | 1.24737 | 1.29771 | ||
3293 | 2004.01.26 19:43 | modify | 755 | 2.22 | 1.24321 | 1.25223 | 1.29771 | ||
3294 | 2004.01.26 20:19 | modify | 755 | 2.22 | 1.24321 | 1.25362 | 1.29771 | ||
3295 | 2004.01.27 13:11 | s/l | 755 | 2.22 | 1.25362 | 1.25362 | 1.29771 | 182.97 | 11285.52 |
3296 | 2004.01.27 14:16 | sell | 756 | 2.26 | 1.25320 | 0.00000 | 0.00000 | ||
3297 | 2004.01.27 14:16 | modify | 756 | 2.26 | 1.25320 | 1.28070 | 1.19820 | ||
3298 | 2004.01.27 16:17 | modify | 756 | 2.26 | 1.25320 | 1.24908 | 1.19820 | ||
3299 | 2004.01.27 17:24 | modify | 756 | 2.26 | 1.25320 | 1.24426 | 1.19820 | ||
3300 | 2004.01.27 17:57 | modify | 756 | 2.26 | 1.25320 | 1.24289 | 1.19820 | ||
3301 | 2004.01.27 18:42 | s/l | 756 | 2.26 | 1.24289 | 1.24289 | 1.19820 | 186.32 | 11471.84 |
3302 | 2004.01.27 19:00 | sell | 757 | 2.29 | 1.24160 | 0.00000 | 0.00000 | ||
3303 | 2004.01.27 19:00 | modify | 757 | 2.29 | 1.24160 | 1.26910 | 1.18660 | ||
3304 | 2004.01.28 23:00 | close | 757 | 2.29 | 1.25640 | 1.26910 | 1.18660 | -271.13 | 11200.70 |
3305 | 2004.02.02 20:00 | sell | 758 | 2.24 | 1.26370 | 0.00000 | 0.00000 | ||
3306 | 2004.02.02 20:00 | modify | 758 | 2.24 | 1.26370 | 1.29320 | 1.20470 | ||
3307 | 2004.02.03 06:17 | modify | 758 | 2.24 | 1.26370 | 1.25926 | 1.20470 | ||
3308 | 2004.02.03 08:44 | modify | 758 | 2.24 | 1.26370 | 1.25408 | 1.20470 | ||
3309 | 2004.02.03 08:55 | modify | 758 | 2.24 | 1.26370 | 1.25261 | 1.20470 | ||
3310 | 2004.02.03 18:00 | close | 758 | 2.24 | 1.24860 | 1.25261 | 1.20470 | 269.55 | 11470.26 |
3311 | 2004.02.03 18:00 | buy | 759 | 2.29 | 1.24860 | 0.00000 | 0.00000 | ||
3312 | 2004.02.03 18:00 | modify | 759 | 2.29 | 1.24860 | 1.21910 | 1.30770 | ||
3313 | 2004.02.06 16:00 | close | 759 | 2.29 | 1.23280 | 1.21910 | 1.30770 | -295.42 | 11174.84 |
3314 | 2004.02.09 00:44 | sell | 760 | 2.23 | 1.23991 | 0.00000 | 0.00000 | ||
3315 | 2004.02.09 00:44 | modify | 760 | 2.23 | 1.23991 | 1.27161 | 1.17651 | ||
3316 | 2004.02.09 03:30 | modify | 760 | 2.23 | 1.23991 | 1.23515 | 1.17651 | ||
3317 | 2004.02.09 14:17 | s/l | 760 | 2.23 | 1.23515 | 1.23515 | 1.17651 | 84.82 | 11259.66 |
3318 | 2004.02.13 17:00 | sell | 761 | 2.25 | 1.23420 | 0.00000 | 0.00000 | ||
3319 | 2004.02.13 17:00 | modify | 761 | 2.25 | 1.23420 | 1.26620 | 1.17010 | ||
3320 | 2004.02.17 09:38 | modify | 761 | 2.25 | 1.23420 | 1.22934 | 1.17010 | ||
3321 | 2004.02.17 15:46 | s/l | 761 | 2.25 | 1.22934 | 1.22934 | 1.17010 | 87.35 | 11347.01 |
3322 | 2004.02.18 09:00 | sell | 762 | 2.27 | 1.22150 | 0.00000 | 0.00000 | ||
3323 | 2004.02.18 09:00 | modify | 762 | 2.27 | 1.22150 | 1.25400 | 1.15640 | ||
3324 | 2004.02.18 15:00 | close | 762 | 2.27 | 1.22720 | 1.25400 | 1.15640 | -106.58 | 11240.43 |
3325 | 2004.02.18 15:00 | buy | 763 | 2.25 | 1.22720 | 0.00000 | 0.00000 | ||
3326 | 2004.02.18 15:00 | modify | 763 | 2.25 | 1.22720 | 1.19470 | 1.29230 | ||
3327 | 2004.02.18 19:46 | modify | 763 | 2.25 | 1.22720 | 1.23209 | 1.29230 | ||
3328 | 2004.02.18 20:15 | modify | 763 | 2.25 | 1.22720 | 1.23779 | 1.29230 | ||
3329 | 2004.02.18 20:39 | s/l | 763 | 2.25 | 1.23779 | 1.23779 | 1.29230 | 191.40 | 11431.83 |
3330 | 2004.02.19 06:00 | sell | 764 | 2.29 | 1.23800 | 0.00000 | 0.00000 | ||
3331 | 2004.02.19 06:00 | modify | 764 | 2.29 | 1.23800 | 1.27150 | 1.17090 | ||
3332 | 2004.02.20 18:00 | close | 764 | 2.29 | 1.25770 | 1.27150 | 1.17090 | -360.07 | 11071.76 |
3333 | 2004.02.24 13:00 | sell | 765 | 2.21 | 1.25030 | 0.00000 | 0.00000 | ||
3334 | 2004.02.24 13:00 | modify | 765 | 2.21 | 1.25030 | 1.28360 | 1.18360 | ||
3335 | 2004.02.24 16:26 | modify | 765 | 2.21 | 1.25030 | 1.24530 | 1.18360 | ||
3336 | 2004.02.25 04:33 | close | 765 | 2.21 | 1.24050 | 1.24530 | 1.18360 | 173.26 | 11245.01 |
3337 | 2004.02.25 04:33 | buy | 766 | 2.25 | 1.24050 | 0.00000 | 0.00000 | ||
3338 | 2004.02.25 04:33 | modify | 766 | 2.25 | 1.24050 | 1.20630 | 1.30890 | ||
3339 | 2004.02.25 14:59 | modify | 766 | 2.25 | 1.24050 | 1.24563 | 1.30890 | ||
3340 | 2004.02.25 16:30 | modify | 766 | 2.25 | 1.24050 | 1.25162 | 1.30890 | ||
3341 | 2004.02.25 17:04 | modify | 766 | 2.25 | 1.24050 | 1.25333 | 1.30890 | ||
3342 | 2004.02.26 08:05 | close | 766 | 2.25 | 1.26130 | 1.25333 | 1.30890 | 369.46 | 11614.48 |
3343 | 2004.02.26 08:05 | sell | 767 | 2.32 | 1.26130 | 0.00000 | 0.00000 | ||
3344 | 2004.02.26 08:05 | modify | 767 | 2.32 | 1.26130 | 1.29590 | 1.19210 | ||
3345 | 2004.02.27 12:00 | close | 767 | 2.32 | 1.27310 | 1.29590 | 1.19210 | -216.43 | 11398.05 |
3346 | 2004.02.27 12:00 | buy | 768 | 2.28 | 1.27310 | 0.00000 | 0.00000 | ||
3347 | 2004.02.27 12:00 | modify | 768 | 2.28 | 1.27310 | 1.23870 | 1.34200 | ||
3348 | 2004.03.01 00:02 | close | 768 | 2.28 | 1.26280 | 1.23870 | 1.34200 | -187.27 | 11210.78 |
3349 | 2004.03.01 00:02 | sell | 769 | 2.24 | 1.26280 | 0.00000 | 0.00000 | ||
3350 | 2004.03.01 00:02 | modify | 769 | 2.24 | 1.26280 | 1.29650 | 1.19540 | ||
3351 | 2004.03.02 13:00 | close | 769 | 2.24 | 1.27840 | 1.29650 | 1.19540 | -274.69 | 10936.10 |
3352 | 2004.03.02 13:00 | buy | 770 | 2.19 | 1.27840 | 0.00000 | 0.00000 | ||
3353 | 2004.03.02 13:00 | modify | 770 | 2.19 | 1.27840 | 1.24440 | 1.34650 | ||
3354 | 2004.03.02 16:57 | modify | 770 | 2.19 | 1.27840 | 1.28351 | 1.34650 | ||
3355 | 2004.03.02 17:02 | modify | 770 | 2.19 | 1.27840 | 1.28947 | 1.34650 | ||
3356 | 2004.03.02 17:03 | modify | 770 | 2.19 | 1.27840 | 1.29118 | 1.34650 | ||
3357 | 2004.03.02 17:14 | s/l | 770 | 2.19 | 1.29118 | 1.29118 | 1.34650 | 215.69 | 11151.79 |
3358 | 2004.03.05 02:00 | sell | 771 | 2.23 | 1.29340 | 0.00000 | 0.00000 | ||
3359 | 2004.03.05 02:00 | modify | 771 | 2.23 | 1.29340 | 1.32810 | 1.22400 | ||
3360 | 2004.03.05 14:31 | modify | 771 | 2.23 | 1.29340 | 1.28819 | 1.22400 | ||
3361 | 2004.03.05 14:38 | modify | 771 | 2.23 | 1.29340 | 1.28211 | 1.22400 | ||
3362 | 2004.03.05 14:40 | s/l | 771 | 2.23 | 1.28211 | 1.28211 | 1.22400 | 195.24 | 11347.03 |
3363 | 2004.03.05 17:05 | sell | 772 | 2.27 | 1.27260 | 0.00000 | 0.00000 | ||
3364 | 2004.03.05 17:05 | modify | 772 | 2.27 | 1.27260 | 1.30730 | 1.20320 | ||
3365 | 2004.03.09 11:00 | close | 772 | 2.27 | 1.27780 | 1.30730 | 1.20320 | -93.98 | 11253.05 |
3366 | 2004.03.09 13:00 | buy | 773 | 2.25 | 1.27880 | 0.00000 | 0.00000 | ||
3367 | 2004.03.09 13:00 | modify | 773 | 2.25 | 1.27880 | 1.24410 | 1.34820 | ||
3368 | 2004.03.10 14:46 | modify | 773 | 2.25 | 1.27880 | 1.28399 | 1.34820 | ||
3369 | 2004.03.10 15:00 | s/l | 773 | 2.25 | 1.28399 | 1.28399 | 1.34820 | 89.68 | 11342.72 |
3370 | 2004.03.12 15:00 | sell | 774 | 2.27 | 1.28070 | 0.00000 | 0.00000 | ||
3371 | 2004.03.12 15:00 | modify | 774 | 2.27 | 1.28070 | 1.31580 | 1.21050 | ||
3372 | 2004.03.15 11:00 | modify | 774 | 2.27 | 1.28070 | 1.27535 | 1.21050 | ||
3373 | 2004.03.15 13:12 | s/l | 774 | 2.27 | 1.27535 | 1.27535 | 1.21050 | 93.85 | 11436.57 |
3374 | 2004.03.15 16:00 | buy | 775 | 2.29 | 1.27680 | 0.00000 | 0.00000 | ||
3375 | 2004.03.15 16:00 | modify | 775 | 2.29 | 1.27680 | 1.24120 | 1.34810 | ||
3376 | 2004.03.17 17:04 | modify | 775 | 2.29 | 1.27680 | 1.28214 | 1.34810 | ||
3377 | 2004.03.17 18:06 | s/l | 775 | 2.29 | 1.28214 | 1.28214 | 1.34810 | 93.92 | 11530.49 |
3378 | 2004.03.18 05:00 | buy | 776 | 2.31 | 1.27290 | 0.00000 | 0.00000 | ||
3379 | 2004.03.18 05:00 | modify | 776 | 2.31 | 1.27290 | 1.23700 | 1.34470 | ||
3380 | 2004.03.25 07:00 | close | 776 | 2.31 | 1.27560 | 1.23700 | 1.34470 | 46.63 | 11577.12 |
3381 | 2004.03.25 07:00 | sell | 777 | 2.32 | 1.27560 | 0.00000 | 0.00000 | ||
3382 | 2004.03.25 07:00 | modify | 777 | 2.32 | 1.27560 | 1.31320 | 1.20040 | ||
3383 | 2004.03.26 10:00 | close | 777 | 2.32 | 1.28450 | 1.31320 | 1.20040 | -162.15 | 11414.98 |
3384 | 2004.03.26 10:00 | buy | 778 | 2.28 | 1.28450 | 0.00000 | 0.00000 | ||
3385 | 2004.03.26 10:00 | modify | 778 | 2.28 | 1.28450 | 1.24670 | 1.36010 | ||
3386 | 2004.03.26 17:00 | close | 778 | 2.28 | 1.28440 | 1.24670 | 1.36010 | -2.92 | 11412.06 |
3387 | 2004.03.26 17:00 | sell | 779 | 2.28 | 1.28440 | 0.00000 | 0.00000 | ||
3388 | 2004.03.26 17:00 | modify | 779 | 2.28 | 1.28440 | 1.32220 | 1.20880 | ||
3389 | 2004.03.31 04:51 | modify | 779 | 2.28 | 1.28440 | 1.27876 | 1.20880 | ||
3390 | 2004.03.31 16:39 | modify | 779 | 2.28 | 1.28440 | 1.27219 | 1.20880 | ||
3391 | 2004.03.31 16:44 | modify | 779 | 2.28 | 1.28440 | 1.27031 | 1.20880 | ||
3392 | 2004.04.01 07:19 | s/l | 779 | 2.28 | 1.27031 | 1.27031 | 1.20880 | 250.35 | 11662.41 |
3393 | 2004.04.01 11:00 | sell | 780 | 2.33 | 1.26370 | 0.00000 | 0.00000 | ||
3394 | 2004.04.01 11:00 | modify | 780 | 2.33 | 1.26370 | 1.30080 | 1.18940 | ||
3395 | 2004.04.02 10:00 | close | 780 | 2.33 | 1.26800 | 1.30080 | 1.18940 | -80.42 | 11581.99 |
3396 | 2004.04.02 10:00 | buy | 781 | 2.32 | 1.26800 | 0.00000 | 0.00000 | ||
3397 | 2004.04.02 10:00 | modify | 781 | 2.32 | 1.26800 | 1.23080 | 1.34250 | ||
3398 | 2004.04.02 15:31 | modify | 781 | 2.32 | 1.26800 | 1.27359 | 1.34250 | ||
3399 | 2004.04.02 15:31 | modify | 781 | 2.32 | 1.26800 | 1.28011 | 1.34250 | ||
3400 | 2004.04.02 15:33 | s/l | 781 | 2.32 | 1.28011 | 1.28011 | 1.34250 | 218.38 | 11800.37 |
3401 | 2004.04.02 18:00 | buy | 782 | 2.36 | 1.29020 | 0.00000 | 0.00000 | ||
3402 | 2004.04.02 18:00 | modify | 782 | 2.36 | 1.29020 | 1.25300 | 1.36470 | ||
3403 | 2004.04.05 14:11 | modify | 782 | 2.36 | 1.29020 | 1.29580 | 1.36470 | ||
3404 | 2004.04.05 14:59 | modify | 782 | 2.36 | 1.29020 | 1.30232 | 1.36470 | ||
3405 | 2004.04.05 16:00 | close | 782 | 2.36 | 1.30430 | 1.30232 | 1.36470 | 253.79 | 12054.16 |
3406 | 2004.04.05 16:00 | sell | 783 | 2.41 | 1.30430 | 0.00000 | 0.00000 | ||
3407 | 2004.04.05 16:00 | modify | 783 | 2.41 | 1.30430 | 1.34160 | 1.22970 | ||
3408 | 2004.04.06 11:40 | modify | 783 | 2.41 | 1.30430 | 1.29866 | 1.22970 | ||
3409 | 2004.04.06 16:25 | s/l | 783 | 2.41 | 1.29866 | 1.29866 | 1.22970 | 103.21 | 12157.36 |
3410 | 2004.04.06 23:00 | sell | 784 | 2.43 | 1.28890 | 0.00000 | 0.00000 | ||
3411 | 2004.04.06 23:00 | modify | 784 | 2.43 | 1.28890 | 1.32640 | 1.21380 | ||
3412 | 2004.04.07 16:46 | modify | 784 | 2.43 | 1.28890 | 1.28327 | 1.21380 | ||
3413 | 2004.04.08 06:29 | modify | 784 | 2.43 | 1.28890 | 1.27669 | 1.21380 | ||
3414 | 2004.04.08 09:06 | s/l | 784 | 2.43 | 1.27669 | 1.27669 | 1.21380 | 230.16 | 12387.53 |
3415 | 2004.04.08 12:51 | buy | 785 | 2.48 | 1.27830 | 0.00000 | 0.00000 | ||
3416 | 2004.04.08 12:51 | modify | 785 | 2.48 | 1.27830 | 1.24080 | 1.35340 | ||
3417 | 2004.04.12 08:15 | modify | 785 | 2.48 | 1.27830 | 1.28383 | 1.35340 | ||
3418 | 2004.04.12 10:09 | s/l | 785 | 2.48 | 1.28383 | 1.28383 | 1.35340 | 105.25 | 12492.78 |
3419 | 2004.04.12 22:00 | sell | 786 | 2.50 | 1.28290 | 0.00000 | 0.00000 | ||
3420 | 2004.04.12 22:00 | modify | 786 | 2.50 | 1.28290 | 1.31970 | 1.20920 | ||
3421 | 2004.04.13 16:00 | close | 786 | 2.50 | 1.30190 | 1.31970 | 1.20920 | -366.35 | 12126.42 |
3422 | 2004.04.15 01:00 | sell | 787 | 2.43 | 1.29920 | 0.00000 | 0.00000 | ||
3423 | 2004.04.15 01:00 | modify | 787 | 2.43 | 1.29920 | 1.33440 | 1.22880 | ||
3424 | 2004.04.15 09:34 | modify | 787 | 2.43 | 1.29920 | 1.29392 | 1.22880 | ||
3425 | 2004.04.15 10:15 | s/l | 787 | 2.43 | 1.29392 | 1.29392 | 1.22880 | 97.93 | 12224.35 |
3426 | 2004.04.19 10:03 | sell | 788 | 2.44 | 1.28690 | 0.00000 | 0.00000 | ||
3427 | 2004.04.19 10:03 | modify | 788 | 2.44 | 1.28690 | 1.32150 | 1.21770 | ||
3428 | 2004.04.21 02:00 | close | 788 | 2.44 | 1.31570 | 1.32150 | 1.21770 | -535.82 | 11688.54 |
3429 | 2004.04.21 21:00 | buy | 789 | 2.34 | 1.31390 | 0.00000 | 0.00000 | ||
3430 | 2004.04.21 21:00 | modify | 789 | 2.34 | 1.31390 | 1.27880 | 1.38420 | ||
3431 | 2004.04.22 15:00 | close | 789 | 2.34 | 1.31030 | 1.27880 | 1.38420 | -65.94 | 11622.60 |
3432 | 2004.04.22 15:00 | sell | 790 | 2.32 | 1.31030 | 0.00000 | 0.00000 | ||
3433 | 2004.04.22 15:00 | modify | 790 | 2.32 | 1.31030 | 1.34530 | 1.24030 | ||
3434 | 2004.04.26 04:00 | close | 790 | 2.32 | 1.32090 | 1.34530 | 1.24030 | -187.81 | 11434.79 |
3435 | 2004.04.26 04:00 | buy | 791 | 2.29 | 1.32090 | 0.00000 | 0.00000 | ||
3436 | 2004.04.26 04:00 | modify | 791 | 2.29 | 1.32090 | 1.28760 | 1.38750 | ||
3437 | 2004.04.26 17:00 | close | 791 | 2.29 | 1.31330 | 1.28760 | 1.38750 | -133.67 | 11301.12 |
3438 | 2004.04.26 17:00 | sell | 792 | 2.26 | 1.31330 | 0.00000 | 0.00000 | ||
3439 | 2004.04.26 17:00 | modify | 792 | 2.26 | 1.31330 | 1.34660 | 1.24670 | ||
3440 | 2004.04.26 20:59 | modify | 792 | 2.26 | 1.31330 | 1.30830 | 1.24670 | ||
3441 | 2004.04.26 23:26 | s/l | 792 | 2.26 | 1.30830 | 1.30830 | 1.24670 | 85.24 | 11386.36 |
3442 | 2004.04.27 04:00 | buy | 793 | 2.28 | 1.30780 | 0.00000 | 0.00000 | ||
3443 | 2004.04.27 04:00 | modify | 793 | 2.28 | 1.30780 | 1.27420 | 1.37500 | ||
3444 | 2004.04.29 22:00 | close | 793 | 2.28 | 1.29030 | 1.27420 | 1.37500 | -310.99 | 11075.37 |
3445 | 2004.04.29 22:59 | sell | 794 | 2.22 | 1.29350 | 0.00000 | 0.00000 | ||
3446 | 2004.04.29 22:59 | modify | 794 | 2.22 | 1.29350 | 1.32720 | 1.22600 | ||
3447 | 2004.04.30 09:08 | close | 794 | 2.22 | 1.29550 | 1.32720 | 1.22600 | -35.61 | 11039.76 |
3448 | 2004.04.30 09:08 | buy | 795 | 2.21 | 1.29550 | 0.00000 | 0.00000 | ||
3449 | 2004.04.30 09:08 | modify | 795 | 2.21 | 1.29550 | 1.26210 | 1.36230 | ||
3450 | 2004.05.04 14:00 | close | 795 | 2.21 | 1.28640 | 1.26210 | 1.36230 | -157.75 | 10882.01 |
3451 | 2004.05.04 14:00 | sell | 796 | 2.18 | 1.28640 | 0.00000 | 0.00000 | ||
3452 | 2004.05.04 14:00 | modify | 796 | 2.18 | 1.28640 | 1.31860 | 1.22200 | ||
3453 | 2004.05.05 02:50 | modify | 796 | 2.18 | 1.28640 | 1.28148 | 1.22200 | ||
3454 | 2004.05.05 07:39 | s/l | 796 | 2.18 | 1.28148 | 1.28148 | 1.22200 | 82.39 | 10964.40 |
3455 | 2004.05.06 08:00 | sell | 797 | 2.19 | 1.27530 | 0.00000 | 0.00000 | ||
3456 | 2004.05.06 08:00 | modify | 797 | 2.19 | 1.27530 | 1.30730 | 1.21130 | ||
3457 | 2004.05.06 18:00 | close | 797 | 2.19 | 1.28340 | 1.30730 | 1.21130 | -139.32 | 10825.08 |
3458 | 2004.05.06 18:00 | buy | 798 | 2.17 | 1.28340 | 0.00000 | 0.00000 | ||
3459 | 2004.05.06 18:00 | modify | 798 | 2.17 | 1.28340 | 1.25140 | 1.34740 | ||
3460 | 2004.05.07 14:32 | modify | 798 | 2.17 | 1.28340 | 1.28824 | 1.34740 | ||
3461 | 2004.05.07 15:47 | modify | 798 | 2.17 | 1.28340 | 1.29388 | 1.34740 | ||
3462 | 2004.05.07 16:35 | modify | 798 | 2.17 | 1.28340 | 1.29549 | 1.34740 | ||
3463 | 2004.05.10 05:31 | modify | 798 | 2.17 | 1.28340 | 1.29570 | 1.34740 | ||
3464 | 2004.05.11 04:00 | close | 798 | 2.17 | 1.29810 | 1.29570 | 1.34740 | 244.21 | 11069.29 |
3465 | 2004.05.11 04:00 | sell | 799 | 2.21 | 1.29810 | 0.00000 | 0.00000 | ||
3466 | 2004.05.11 04:00 | modify | 799 | 2.21 | 1.29810 | 1.33110 | 1.23200 | ||
3467 | 2004.05.12 15:54 | modify | 799 | 2.21 | 1.29810 | 1.29310 | 1.23200 | ||
3468 | 2004.05.12 16:18 | s/l | 799 | 2.21 | 1.29310 | 1.29310 | 1.23200 | 84.12 | 11153.40 |
3469 | 2004.05.12 19:00 | sell | 800 | 2.23 | 1.29050 | 0.00000 | 0.00000 | ||
3470 | 2004.05.12 19:00 | modify | 800 | 2.23 | 1.29050 | 1.32380 | 1.22390 | ||
3471 | 2004.05.13 13:00 | close | 800 | 2.23 | 1.30000 | 1.32380 | 1.22390 | -164.76 | 10988.65 |
3472 | 2004.05.13 13:00 | buy | 801 | 2.20 | 1.30000 | 0.00000 | 0.00000 | ||
3473 | 2004.05.13 13:00 | modify | 801 | 2.20 | 1.30000 | 1.26710 | 1.36580 | ||
3474 | 2004.05.13 18:01 | modify | 801 | 2.20 | 1.30000 | 1.30494 | 1.36580 | ||
3475 | 2004.05.13 18:27 | s/l | 801 | 2.20 | 1.30494 | 1.30494 | 1.36580 | 82.20 | 11070.85 |
3476 | 2004.05.17 09:00 | sell | 802 | 2.21 | 1.28550 | 0.00000 | 0.00000 | ||
3477 | 2004.05.17 09:00 | modify | 802 | 2.21 | 1.28550 | 1.31770 | 1.22110 | ||
3478 | 2004.05.17 09:44 | modify | 802 | 2.21 | 1.28550 | 1.28067 | 1.22110 | ||
3479 | 2004.05.17 09:56 | modify | 802 | 2.21 | 1.28550 | 1.27503 | 1.22110 | ||
3480 | 2004.05.17 10:22 | s/l | 802 | 2.21 | 1.27503 | 1.27503 | 1.22110 | 180.35 | 11251.20 |
3481 | 2004.05.18 21:00 | buy | 803 | 2.25 | 1.28440 | 0.00000 | 0.00000 | ||
3482 | 2004.05.18 21:00 | modify | 803 | 2.25 | 1.28440 | 1.25160 | 1.35010 | ||
3483 | 2004.05.20 18:09 | modify | 803 | 2.25 | 1.28440 | 1.28909 | 1.35010 | ||
3484 | 2004.05.20 18:29 | s/l | 803 | 2.25 | 1.28909 | 1.28909 | 1.35010 | 80.12 | 11331.31 |
3485 | 2004.05.21 08:00 | sell | 804 | 2.27 | 1.28020 | 0.00000 | 0.00000 | ||
3486 | 2004.05.21 08:00 | modify | 804 | 2.27 | 1.28020 | 1.31140 | 1.21780 | ||
3487 | 2004.05.21 11:14 | modify | 804 | 2.27 | 1.28020 | 1.27551 | 1.21780 | ||
3488 | 2004.05.21 11:37 | s/l | 804 | 2.27 | 1.27551 | 1.27551 | 1.21780 | 82.32 | 11413.63 |
3489 | 2004.05.25 00:01 | buy | 805 | 2.28 | 1.27860 | 0.00000 | 0.00000 | ||
3490 | 2004.05.25 00:01 | modify | 805 | 2.28 | 1.27860 | 1.24640 | 1.34300 | ||
3491 | 2004.05.26 13:00 | close | 805 | 2.28 | 1.27010 | 1.24640 | 1.34300 | -153.89 | 11259.75 |
3492 | 2004.05.26 13:00 | sell | 806 | 2.25 | 1.27010 | 0.00000 | 0.00000 | ||
3493 | 2004.05.26 13:00 | modify | 806 | 2.25 | 1.27010 | 1.30170 | 1.20690 | ||
3494 | 2004.05.27 12:54 | modify | 806 | 2.25 | 1.27010 | 1.26535 | 1.20690 | ||
3495 | 2004.05.27 14:58 | modify | 806 | 2.25 | 1.27010 | 1.25981 | 1.20690 | ||
3496 | 2004.05.27 15:13 | modify | 806 | 2.25 | 1.27010 | 1.25823 | 1.20690 | ||
3497 | 2004.05.27 17:47 | modify | 806 | 2.25 | 1.27010 | 1.25785 | 1.20690 | ||
3498 | 2004.05.27 18:06 | modify | 806 | 2.25 | 1.27010 | 1.25758 | 1.20690 | ||
3499 | 2004.05.27 18:06 | modify | 806 | 2.25 | 1.27010 | 1.25725 | 1.20690 | ||
3500 | 2004.05.27 18:08 | modify | 806 | 2.25 | 1.27010 | 1.25690 | 1.20690 | ||
3501 | 2004.05.28 07:58 | modify | 806 | 2.25 | 1.27010 | 1.25656 | 1.20690 | ||
3502 | 2004.05.28 12:00 | close | 806 | 2.25 | 1.24880 | 1.25656 | 1.20690 | 381.73 | 11641.47 |
3503 | 2004.05.28 12:00 | buy | 807 | 2.33 | 1.24880 | 0.00000 | 0.00000 | ||
3504 | 2004.05.28 12:00 | modify | 807 | 2.33 | 1.24880 | 1.21630 | 1.31390 | ||
3505 | 2004.06.01 02:49 | modify | 807 | 2.33 | 1.24880 | 1.25360 | 1.31390 | ||
3506 | 2004.06.01 04:28 | s/l | 807 | 2.33 | 1.25360 | 1.25360 | 1.31390 | 87.74 | 11729.22 |
3507 | 2004.06.01 16:00 | buy | 808 | 2.35 | 1.25330 | 0.00000 | 0.00000 | ||
3508 | 2004.06.01 16:00 | modify | 808 | 2.35 | 1.25330 | 1.22130 | 1.31730 | ||
3509 | 2004.06.04 18:00 | close | 808 | 2.35 | 1.24360 | 1.22130 | 1.31730 | -185.28 | 11543.94 |
3510 | 2004.06.04 18:00 | sell | 809 | 2.31 | 1.24360 | 0.00000 | 0.00000 | ||
3511 | 2004.06.04 18:00 | modify | 809 | 2.31 | 1.24360 | 1.27430 | 1.18210 | ||
3512 | 2004.06.07 00:25 | modify | 809 | 2.31 | 1.24360 | 1.23893 | 1.18210 | ||
3513 | 2004.06.07 16:57 | s/l | 809 | 2.31 | 1.23893 | 1.23893 | 1.18210 | 85.67 | 11629.60 |
3514 | 2004.06.10 05:00 | sell | 810 | 2.33 | 1.25420 | 0.00000 | 0.00000 | ||
3515 | 2004.06.10 05:00 | modify | 810 | 2.33 | 1.25420 | 1.28450 | 1.19360 | ||
3516 | 2004.06.10 17:02 | modify | 810 | 2.33 | 1.25420 | 1.24965 | 1.19360 | ||
3517 | 2004.06.11 03:40 | s/l | 810 | 2.33 | 1.24965 | 1.24965 | 1.19360 | 83.41 | 11713.02 |
3518 | 2004.06.11 14:00 | sell | 811 | 2.34 | 1.25680 | 0.00000 | 0.00000 | ||
3519 | 2004.06.11 14:00 | modify | 811 | 2.34 | 1.25680 | 1.28670 | 1.19700 | ||
3520 | 2004.06.11 19:00 | close | 811 | 2.34 | 1.25950 | 1.28670 | 1.19700 | -51.33 | 11661.69 |
3521 | 2004.06.11 19:00 | buy | 812 | 2.33 | 1.25950 | 0.00000 | 0.00000 | ||
3522 | 2004.06.11 19:00 | modify | 812 | 2.33 | 1.25950 | 1.22960 | 1.31930 | ||
3523 | 2004.06.14 18:00 | close | 812 | 2.33 | 1.25690 | 1.22960 | 1.31930 | -49.53 | 11612.16 |
3524 | 2004.06.14 18:00 | sell | 813 | 2.32 | 1.25690 | 0.00000 | 0.00000 | ||
3525 | 2004.06.14 18:00 | modify | 813 | 2.32 | 1.25690 | 1.28710 | 1.19650 | ||
3526 | 2004.06.15 07:00 | close | 813 | 2.32 | 1.25610 | 1.28710 | 1.19650 | 13.38 | 11625.54 |
3527 | 2004.06.15 14:00 | sell | 814 | 2.33 | 1.25900 | 0.00000 | 0.00000 | ||
3528 | 2004.06.15 14:00 | modify | 814 | 2.33 | 1.25900 | 1.28930 | 1.19830 | ||
3529 | 2004.06.15 17:54 | modify | 814 | 2.33 | 1.25900 | 1.25444 | 1.19830 | ||
3530 | 2004.06.16 09:11 | s/l | 814 | 2.33 | 1.25444 | 1.25444 | 1.19830 | 83.28 | 11708.83 |
3531 | 2004.06.16 12:00 | buy | 815 | 2.34 | 1.26230 | 0.00000 | 0.00000 | ||
3532 | 2004.06.16 12:00 | modify | 815 | 2.34 | 1.26230 | 1.23250 | 1.32190 | ||
3533 | 2004.06.16 17:16 | modify | 815 | 2.34 | 1.26230 | 1.26678 | 1.32190 | ||
3534 | 2004.06.16 17:58 | s/l | 815 | 2.34 | 1.26678 | 1.26678 | 1.32190 | 81.59 | 11790.42 |
3535 | 2004.06.16 22:00 | buy | 816 | 2.36 | 1.26810 | 0.00000 | 0.00000 | ||
3536 | 2004.06.16 22:00 | modify | 816 | 2.36 | 1.26810 | 1.23830 | 1.32770 | ||
3537 | 2004.06.17 03:02 | close | 816 | 2.36 | 1.26668 | 1.23830 | 1.32770 | -28.12 | 11762.29 |
3538 | 2004.06.17 03:02 | sell | 817 | 2.35 | 1.26668 | 0.00000 | 0.00000 | ||
3539 | 2004.06.17 03:02 | modify | 817 | 2.35 | 1.26668 | 1.29718 | 1.20568 | ||
3540 | 2004.06.17 09:30 | modify | 817 | 2.35 | 1.26668 | 1.26210 | 1.20568 | ||
3541 | 2004.06.17 09:34 | s/l | 817 | 2.35 | 1.26210 | 1.26210 | 1.20568 | 84.10 | 11846.39 |
3542 | 2004.06.17 12:00 | sell | 818 | 2.37 | 1.25830 | 0.00000 | 0.00000 | ||
3543 | 2004.06.17 12:00 | modify | 818 | 2.37 | 1.25830 | 1.28880 | 1.19730 | ||
3544 | 2004.06.17 20:26 | modify | 818 | 2.37 | 1.25830 | 1.25372 | 1.19730 | ||
3545 | 2004.06.17 23:56 | s/l | 818 | 2.37 | 1.25372 | 1.25372 | 1.19730 | 85.39 | 11931.78 |
3546 | 2004.06.18 13:00 | sell | 819 | 2.39 | 1.25570 | 0.00000 | 0.00000 | ||
3547 | 2004.06.18 13:00 | modify | 819 | 2.39 | 1.25570 | 1.28660 | 1.19380 | ||
3548 | 2004.06.18 14:35 | modify | 819 | 2.39 | 1.25570 | 1.25106 | 1.19380 | ||
3549 | 2004.06.18 16:06 | modify | 819 | 2.39 | 1.25570 | 1.24564 | 1.19380 | ||
3550 | 2004.06.18 16:09 | s/l | 819 | 2.39 | 1.24564 | 1.24564 | 1.19380 | 191.82 | 12123.60 |
3551 | 2004.06.18 17:56 | sell | 820 | 2.42 | 1.24470 | 0.00000 | 0.00000 | ||
3552 | 2004.06.18 17:56 | modify | 820 | 2.42 | 1.24470 | 1.27560 | 1.18280 | ||
3553 | 2004.06.21 08:34 | close | 820 | 2.42 | 1.24722 | 1.27560 | 1.18280 | -50.36 | 12073.25 |
3554 | 2004.06.21 08:34 | buy | 821 | 2.41 | 1.24722 | 0.00000 | 0.00000 | ||
3555 | 2004.06.21 08:34 | modify | 821 | 2.41 | 1.24722 | 1.21672 | 1.30832 | ||
3556 | 2004.06.23 12:54 | modify | 821 | 2.41 | 1.24722 | 1.25174 | 1.30832 | ||
3557 | 2004.06.24 09:42 | s/l | 821 | 2.41 | 1.25174 | 1.25174 | 1.30832 | 85.00 | 12158.25 |
3558 | 2004.06.24 14:00 | sell | 822 | 2.43 | 1.24710 | 0.00000 | 0.00000 | ||
3559 | 2004.06.24 14:00 | modify | 822 | 2.43 | 1.24710 | 1.27720 | 1.18680 | ||
3560 | 2004.06.24 16:00 | modify | 822 | 2.43 | 1.24710 | 1.24257 | 1.18680 | ||
3561 | 2004.06.24 16:08 | s/l | 822 | 2.43 | 1.24257 | 1.24257 | 1.18680 | 87.36 | 12245.61 |
3562 | 2004.06.25 07:00 | sell | 823 | 2.45 | 1.24570 | 0.00000 | 0.00000 | ||
3563 | 2004.06.25 07:00 | modify | 823 | 2.45 | 1.24570 | 1.27580 | 1.18550 | ||
3564 | 2004.06.29 17:00 | close | 823 | 2.45 | 1.26210 | 1.27580 | 1.18550 | -320.09 | 11925.52 |
3565 | 2004.06.30 13:00 | sell | 824 | 2.39 | 1.25470 | 0.00000 | 0.00000 | ||
3566 | 2004.06.30 13:00 | modify | 824 | 2.39 | 1.25470 | 1.28410 | 1.19590 | ||
3567 | 2004.07.02 04:56 | modify | 824 | 2.39 | 1.25470 | 1.25025 | 1.19590 | ||
3568 | 2004.07.02 08:33 | s/l | 824 | 2.39 | 1.25025 | 1.25025 | 1.19590 | 82.90 | 12008.42 |
3569 | 2004.07.02 17:00 | sell | 825 | 2.40 | 1.23300 | 0.00000 | 0.00000 | ||
3570 | 2004.07.02 17:00 | modify | 825 | 2.40 | 1.23300 | 1.26260 | 1.17380 | ||
3571 | 2004.07.05 09:15 | close | 825 | 2.40 | 1.23477 | 1.26260 | 1.17380 | -35.84 | 11972.58 |
3572 | 2004.07.05 09:15 | buy | 826 | 2.39 | 1.23477 | 0.00000 | 0.00000 | ||
3573 | 2004.07.05 09:15 | modify | 826 | 2.39 | 1.23477 | 1.20467 | 1.29497 | ||
3574 | 2004.07.09 05:00 | close | 826 | 2.39 | 1.22390 | 1.20467 | 1.29497 | -214.45 | 11758.13 |
3575 | 2004.07.09 05:00 | sell | 827 | 2.35 | 1.22390 | 0.00000 | 0.00000 | ||
3576 | 2004.07.09 05:00 | modify | 827 | 2.35 | 1.22390 | 1.25220 | 1.16720 | ||
3577 | 2004.07.09 13:00 | close | 827 | 2.35 | 1.22520 | 1.25220 | 1.16720 | -26.11 | 11732.02 |
3578 | 2004.07.09 13:00 | buy | 828 | 2.35 | 1.22520 | 0.00000 | 0.00000 | ||
3579 | 2004.07.09 13:00 | modify | 828 | 2.35 | 1.22520 | 1.19690 | 1.28190 | ||
3580 | 2004.07.13 04:40 | modify | 828 | 2.35 | 1.22520 | 1.22940 | 1.28190 | ||
3581 | 2004.07.13 10:40 | s/l | 828 | 2.35 | 1.22940 | 1.22940 | 1.28190 | 78.79 | 11810.81 |
3582 | 2004.07.13 11:00 | sell | 829 | 2.36 | 1.22990 | 0.00000 | 0.00000 | ||
3583 | 2004.07.13 11:00 | modify | 829 | 2.36 | 1.22990 | 1.25780 | 1.17400 | ||
3584 | 2004.07.19 07:00 | close | 829 | 2.36 | 1.22530 | 1.25780 | 1.17400 | 85.98 | 11896.79 |
3585 | 2004.07.19 07:00 | buy | 830 | 2.38 | 1.22530 | 0.00000 | 0.00000 | ||
3586 | 2004.07.19 07:00 | modify | 830 | 2.38 | 1.22530 | 1.19710 | 1.28170 | ||
3587 | 2004.07.20 11:43 | modify | 830 | 2.38 | 1.22530 | 1.22955 | 1.28170 | ||
3588 | 2004.07.20 13:06 | modify | 830 | 2.38 | 1.22530 | 1.23450 | 1.28170 | ||
3589 | 2004.07.20 13:18 | modify | 830 | 2.38 | 1.22530 | 1.23592 | 1.28170 | ||
3590 | 2004.07.20 21:12 | modify | 830 | 2.38 | 1.22530 | 1.23615 | 1.28170 | ||
3591 | 2004.07.20 21:13 | modify | 830 | 2.38 | 1.22530 | 1.23640 | 1.28170 | ||
3592 | 2004.07.21 12:03 | modify | 830 | 2.38 | 1.22530 | 1.23660 | 1.28170 | ||
3593 | 2004.07.21 12:33 | modify | 830 | 2.38 | 1.22530 | 1.23695 | 1.28170 | ||
3594 | 2004.07.21 12:36 | modify | 830 | 2.38 | 1.22530 | 1.23720 | 1.28170 | ||
3595 | 2004.07.21 12:38 | modify | 830 | 2.38 | 1.22530 | 1.23745 | 1.28170 | ||
3596 | 2004.07.21 12:41 | modify | 830 | 2.38 | 1.22530 | 1.23768 | 1.28170 | ||
3597 | 2004.07.21 12:41 | modify | 830 | 2.38 | 1.22530 | 1.23790 | 1.28170 | ||
3598 | 2004.07.21 16:30 | modify | 830 | 2.38 | 1.22530 | 1.23820 | 1.28170 | ||
3599 | 2004.07.21 16:31 | modify | 830 | 2.38 | 1.22530 | 1.23849 | 1.28170 | ||
3600 | 2004.07.21 16:31 | modify | 830 | 2.38 | 1.22530 | 1.23877 | 1.28170 | ||
3601 | 2004.07.21 16:31 | modify | 830 | 2.38 | 1.22530 | 1.23900 | 1.28170 | ||
3602 | 2004.07.21 16:32 | modify | 830 | 2.38 | 1.22530 | 1.23925 | 1.28170 | ||
3603 | 2004.07.21 16:34 | modify | 830 | 2.38 | 1.22530 | 1.23946 | 1.28170 | ||
3604 | 2004.07.21 16:34 | modify | 830 | 2.38 | 1.22530 | 1.23970 | 1.28170 | ||
3605 | 2004.07.21 16:38 | modify | 830 | 2.38 | 1.22530 | 1.23999 | 1.28170 | ||
3606 | 2004.07.21 16:38 | modify | 830 | 2.38 | 1.22530 | 1.24101 | 1.28170 | ||
3607 | 2004.07.21 16:52 | modify | 830 | 2.38 | 1.22530 | 1.24201 | 1.28170 | ||
3608 | 2004.07.21 17:04 | modify | 830 | 2.38 | 1.22530 | 1.24303 | 1.28170 | ||
3609 | 2004.07.21 17:11 | modify | 830 | 2.38 | 1.22530 | 1.24411 | 1.28170 | ||
3610 | 2004.07.22 16:07 | s/l | 830 | 2.38 | 1.24411 | 1.24411 | 1.28170 | 357.90 | 12254.69 |
3611 | 2004.07.27 03:00 | sell | 831 | 2.45 | 1.26440 | 0.00000 | 0.00000 | ||
3612 | 2004.07.27 03:00 | modify | 831 | 2.45 | 1.26440 | 1.29280 | 1.20760 | ||
3613 | 2004.07.29 12:00 | close | 831 | 2.45 | 1.28010 | 1.29280 | 1.20760 | -302.71 | 11951.99 |
3614 | 2004.08.02 22:00 | buy | 832 | 2.39 | 1.27870 | 0.00000 | 0.00000 | ||
3615 | 2004.08.02 22:00 | modify | 832 | 2.39 | 1.27870 | 1.25200 | 1.33210 | ||
3616 | 2004.08.03 08:01 | close | 832 | 2.39 | 1.28160 | 1.25200 | 1.33210 | 52.72 | 12004.70 |
3617 | 2004.08.03 08:01 | sell | 833 | 2.40 | 1.28160 | 0.00000 | 0.00000 | ||
3618 | 2004.08.03 08:01 | modify | 833 | 2.40 | 1.28160 | 1.30870 | 1.22740 | ||
3619 | 2004.08.04 17:01 | modify | 833 | 2.40 | 1.28160 | 1.27755 | 1.22740 | ||
3620 | 2004.08.04 19:45 | s/l | 833 | 2.40 | 1.27755 | 1.27755 | 1.22740 | 74.64 | 12079.34 |
3621 | 2004.08.04 21:00 | sell | 834 | 2.42 | 1.27700 | 0.00000 | 0.00000 | ||
3622 | 2004.08.04 21:00 | modify | 834 | 2.42 | 1.27700 | 1.30390 | 1.22310 | ||
3623 | 2004.08.06 14:31 | modify | 834 | 2.42 | 1.27700 | 1.27309 | 1.22310 | ||
3624 | 2004.08.06 14:31 | modify | 834 | 2.42 | 1.27700 | 1.26852 | 1.22310 | ||
3625 | 2004.08.06 14:31 | modify | 834 | 2.42 | 1.27700 | 1.26722 | 1.22310 | ||
3626 | 2004.08.06 14:32 | modify | 834 | 2.42 | 1.27700 | 1.26690 | 1.22310 | ||
3627 | 2004.08.06 14:33 | modify | 834 | 2.42 | 1.27700 | 1.26661 | 1.22310 | ||
3628 | 2004.08.06 14:33 | modify | 834 | 2.42 | 1.27700 | 1.26640 | 1.22310 | ||
3629 | 2004.08.06 14:38 | modify | 834 | 2.42 | 1.27700 | 1.26616 | 1.22310 | ||
3630 | 2004.08.06 14:38 | modify | 834 | 2.42 | 1.27700 | 1.26590 | 1.22310 | ||
3631 | 2004.08.06 14:39 | modify | 834 | 2.42 | 1.27700 | 1.26565 | 1.22310 | ||
3632 | 2004.08.06 15:02 | modify | 834 | 2.42 | 1.27700 | 1.26533 | 1.22310 | ||
3633 | 2004.08.06 15:02 | modify | 834 | 2.42 | 1.27700 | 1.26510 | 1.22310 | ||
3634 | 2004.08.06 17:05 | modify | 834 | 2.42 | 1.27700 | 1.26489 | 1.22310 | ||
3635 | 2004.08.06 17:05 | modify | 834 | 2.42 | 1.27700 | 1.26460 | 1.22310 | ||
3636 | 2004.08.06 17:09 | modify | 834 | 2.42 | 1.27700 | 1.26431 | 1.22310 | ||
3637 | 2004.08.06 17:42 | modify | 834 | 2.42 | 1.27700 | 1.26405 | 1.22310 | ||
3638 | 2004.08.06 18:58 | modify | 834 | 2.42 | 1.27700 | 1.26382 | 1.22310 | ||
3639 | 2004.08.06 19:13 | modify | 834 | 2.42 | 1.27700 | 1.26360 | 1.22310 | ||
3640 | 2004.08.06 19:15 | modify | 834 | 2.42 | 1.27700 | 1.26335 | 1.22310 | ||
3641 | 2004.08.06 19:15 | modify | 834 | 2.42 | 1.27700 | 1.26231 | 1.22310 | ||
3642 | 2004.08.09 11:00 | close | 834 | 2.42 | 1.25420 | 1.26231 | 1.22310 | 437.49 | 12516.83 |
3643 | 2004.08.09 11:00 | buy | 835 | 2.50 | 1.25420 | 0.00000 | 0.00000 | ||
3644 | 2004.08.09 11:00 | modify | 835 | 2.50 | 1.25420 | 1.22700 | 1.30870 | ||
3645 | 2004.08.10 20:51 | modify | 835 | 2.50 | 1.25420 | 1.25825 | 1.30870 | ||
3646 | 2004.08.12 05:34 | s/l | 835 | 2.50 | 1.25825 | 1.25825 | 1.30870 | 78.37 | 12595.20 |
3647 | 2004.08.12 09:00 | sell | 836 | 2.52 | 1.25770 | 0.00000 | 0.00000 | ||
3648 | 2004.08.12 09:00 | modify | 836 | 2.52 | 1.25770 | 1.28340 | 1.20630 | ||
3649 | 2004.08.12 14:31 | modify | 836 | 2.52 | 1.25770 | 1.25384 | 1.20630 | ||
3650 | 2004.08.12 14:35 | s/l | 836 | 2.52 | 1.25384 | 1.25384 | 1.20630 | 76.32 | 12671.52 |
3651 | 2004.08.13 15:00 | sell | 837 | 2.53 | 1.24660 | 0.00000 | 0.00000 | ||
3652 | 2004.08.13 15:00 | modify | 837 | 2.53 | 1.24660 | 1.27240 | 1.19500 | ||
3653 | 2004.08.13 16:43 | modify | 837 | 2.53 | 1.24660 | 1.24273 | 1.19500 | ||
3654 | 2004.08.16 09:58 | s/l | 837 | 2.53 | 1.24273 | 1.24273 | 1.19500 | 77.26 | 12748.78 |
3655 | 2004.08.16 11:00 | buy | 838 | 2.55 | 1.24160 | 0.00000 | 0.00000 | ||
3656 | 2004.08.16 11:00 | modify | 838 | 2.55 | 1.24160 | 1.21560 | 1.29360 | ||
3657 | 2004.08.17 15:41 | modify | 838 | 2.55 | 1.24160 | 1.24547 | 1.29360 | ||
3658 | 2004.08.17 16:00 | s/l | 838 | 2.55 | 1.24547 | 1.24547 | 1.29360 | 77.79 | 12826.57 |
3659 | 2004.08.18 01:00 | buy | 839 | 2.57 | 1.24520 | 0.00000 | 0.00000 | ||
3660 | 2004.08.18 01:00 | modify | 839 | 2.57 | 1.24520 | 1.21930 | 1.29700 | ||
3661 | 2004.08.20 13:46 | modify | 839 | 2.57 | 1.24520 | 1.24905 | 1.29700 | ||
3662 | 2004.08.20 16:37 | s/l | 839 | 2.57 | 1.24905 | 1.24905 | 1.29700 | 77.24 | 12903.81 |
3663 | 2004.08.20 16:37 | buy | 840 | 2.58 | 1.24910 | 0.00000 | 0.00000 | ||
3664 | 2004.08.20 16:37 | modify | 840 | 2.58 | 1.24910 | 1.22350 | 1.30030 | ||
3665 | 2004.08.23 07:00 | close | 840 | 2.58 | 1.25250 | 1.22350 | 1.30030 | 68.57 | 12972.39 |
3666 | 2004.08.23 07:42 | sell | 841 | 2.59 | 1.25137 | 0.00000 | 0.00000 | ||
3667 | 2004.08.23 07:42 | modify | 841 | 2.59 | 1.25137 | 1.27737 | 1.19937 | ||
3668 | 2004.08.23 19:00 | close | 841 | 2.59 | 1.26610 | 1.27737 | 1.19937 | -302.62 | 12669.77 |
3669 | 2004.08.26 12:00 | sell | 842 | 2.53 | 1.27560 | 0.00000 | 0.00000 | ||
3670 | 2004.08.26 12:00 | modify | 842 | 2.53 | 1.27560 | 1.30190 | 1.22300 | ||
3671 | 2004.08.27 17:00 | close | 842 | 2.53 | 1.28060 | 1.30190 | 1.22300 | -100.31 | 12569.46 |
3672 | 2004.08.27 17:00 | buy | 843 | 2.51 | 1.28060 | 0.00000 | 0.00000 | ||
3673 | 2004.08.27 17:00 | modify | 843 | 2.51 | 1.28060 | 1.25460 | 1.33260 | ||
3674 | 2004.08.30 13:00 | close | 843 | 2.51 | 1.27950 | 1.25460 | 1.33260 | -23.01 | 12546.45 |
3675 | 2004.08.30 13:00 | sell | 844 | 2.51 | 1.27950 | 0.00000 | 0.00000 | ||
3676 | 2004.08.30 13:00 | modify | 844 | 2.51 | 1.27950 | 1.30540 | 1.22760 | ||
3677 | 2004.08.31 12:19 | modify | 844 | 2.51 | 1.27950 | 1.27559 | 1.22760 | ||
3678 | 2004.08.31 16:14 | modify | 844 | 2.51 | 1.27950 | 1.27103 | 1.22760 | ||
3679 | 2004.08.31 17:13 | modify | 844 | 2.51 | 1.27950 | 1.26972 | 1.22760 | ||
3680 | 2004.09.01 19:08 | modify | 844 | 2.51 | 1.27950 | 1.26943 | 1.22760 | ||
3681 | 2004.09.01 19:08 | modify | 844 | 2.51 | 1.27950 | 1.26915 | 1.22760 | ||
3682 | 2004.09.01 19:09 | modify | 844 | 2.51 | 1.27950 | 1.26865 | 1.22760 | ||
3683 | 2004.09.01 19:10 | modify | 844 | 2.51 | 1.27950 | 1.26825 | 1.22760 | ||
3684 | 2004.09.01 19:12 | modify | 844 | 2.51 | 1.27950 | 1.26800 | 1.22760 | ||
3685 | 2004.09.01 19:13 | modify | 844 | 2.51 | 1.27950 | 1.26765 | 1.22760 | ||
3686 | 2004.09.03 14:31 | s/l | 844 | 2.51 | 1.26765 | 1.26765 | 1.22760 | 231.83 | 12778.28 |
3687 | 2004.09.06 09:06 | sell | 845 | 2.56 | 1.27140 | 0.00000 | 0.00000 | ||
3688 | 2004.09.06 09:06 | modify | 845 | 2.56 | 1.27140 | 1.29630 | 1.22160 | ||
3689 | 2004.09.08 16:36 | close | 845 | 2.56 | 1.27360 | 1.29630 | 1.22160 | -46.02 | 12732.26 |
3690 | 2004.09.08 16:36 | buy | 846 | 2.55 | 1.27360 | 0.00000 | 0.00000 | ||
3691 | 2004.09.08 16:36 | modify | 846 | 2.55 | 1.27360 | 1.24990 | 1.32110 | ||
3692 | 2004.09.08 19:00 | close | 846 | 2.55 | 1.26170 | 1.24990 | 1.32110 | -241.79 | 12490.47 |
3693 | 2004.09.08 20:00 | sell | 847 | 2.50 | 1.26150 | 0.00000 | 0.00000 | ||
3694 | 2004.09.08 20:00 | modify | 847 | 2.50 | 1.26150 | 1.28520 | 1.21400 | ||
3695 | 2004.09.09 13:00 | close | 847 | 2.50 | 1.26290 | 1.28520 | 1.21400 | -29.72 | 12460.75 |
3696 | 2004.09.09 13:00 | buy | 848 | 2.49 | 1.26290 | 0.00000 | 0.00000 | ||
3697 | 2004.09.09 13:00 | modify | 848 | 2.49 | 1.26290 | 1.23840 | 1.31190 | ||
3698 | 2004.09.10 06:00 | close | 848 | 2.49 | 1.25750 | 1.23840 | 1.31190 | -108.35 | 12352.40 |
3699 | 2004.09.10 06:00 | sell | 849 | 2.47 | 1.25750 | 0.00000 | 0.00000 | ||
3700 | 2004.09.10 06:00 | modify | 849 | 2.47 | 1.25750 | 1.28160 | 1.20920 | ||
3701 | 2004.09.14 14:00 | close | 849 | 2.47 | 1.26150 | 1.28160 | 1.20920 | -80.06 | 12272.34 |
3702 | 2004.09.14 14:00 | buy | 850 | 2.45 | 1.26150 | 0.00000 | 0.00000 | ||
3703 | 2004.09.14 14:00 | modify | 850 | 2.45 | 1.26150 | 1.23800 | 1.30860 | ||
3704 | 2004.09.15 15:37 | modify | 850 | 2.45 | 1.26150 | 1.26505 | 1.30860 | ||
3705 | 2004.09.15 18:15 | modify | 850 | 2.45 | 1.26150 | 1.26920 | 1.30860 | ||
3706 | 2004.09.15 22:08 | s/l | 850 | 2.45 | 1.26920 | 1.26920 | 1.30860 | 147.24 | 12419.58 |
3707 | 2004.09.17 09:00 | sell | 851 | 2.48 | 1.26850 | 0.00000 | 0.00000 | ||
3708 | 2004.09.17 09:00 | modify | 851 | 2.48 | 1.26850 | 1.29250 | 1.22050 | ||
3709 | 2004.09.20 16:23 | close | 851 | 2.48 | 1.27600 | 1.29250 | 1.22050 | -147.26 | 12272.32 |
3710 | 2004.09.20 16:23 | buy | 852 | 2.45 | 1.27600 | 0.00000 | 0.00000 | ||
3711 | 2004.09.20 16:23 | modify | 852 | 2.45 | 1.27600 | 1.25350 | 1.32110 | ||
3712 | 2004.09.21 12:00 | close | 852 | 2.45 | 1.26350 | 1.25350 | 1.32110 | -243.78 | 12028.54 |
3713 | 2004.09.21 14:00 | sell | 853 | 2.41 | 1.26080 | 0.00000 | 0.00000 | ||
3714 | 2004.09.21 14:00 | modify | 853 | 2.41 | 1.26080 | 1.28350 | 1.21540 | ||
3715 | 2004.09.21 20:28 | modify | 853 | 2.41 | 1.26080 | 1.25739 | 1.21540 | ||
3716 | 2004.09.22 09:25 | s/l | 853 | 2.41 | 1.25739 | 1.25739 | 1.21540 | 63.91 | 12092.45 |
3717 | 2004.09.22 09:25 | sell | 854 | 2.42 | 1.25720 | 0.00000 | 0.00000 | ||
3718 | 2004.09.22 09:25 | modify | 854 | 2.42 | 1.25720 | 1.28030 | 1.21090 | ||
3719 | 2004.09.22 15:00 | close | 854 | 2.42 | 1.26480 | 1.28030 | 1.21090 | -146.62 | 11945.83 |
3720 | 2004.09.22 15:00 | buy | 855 | 2.39 | 1.26480 | 0.00000 | 0.00000 | ||
3721 | 2004.09.22 15:00 | modify | 855 | 2.39 | 1.26480 | 1.24170 | 1.31110 | ||
3722 | 2004.09.30 14:00 | close | 855 | 2.39 | 1.24960 | 1.24170 | 1.31110 | -293.55 | 11652.28 |
3723 | 2004.09.30 15:00 | sell | 856 | 2.33 | 1.25020 | 0.00000 | 0.00000 | ||
3724 | 2004.09.30 15:00 | modify | 856 | 2.33 | 1.25020 | 1.27240 | 1.20580 | ||
3725 | 2004.09.30 22:13 | modify | 856 | 2.33 | 1.25020 | 1.24686 | 1.20580 | ||
3726 | 2004.09.30 22:45 | s/l | 856 | 2.33 | 1.24686 | 1.24686 | 1.20580 | 61.24 | 11713.52 |
3727 | 2004.10.01 11:00 | buy | 857 | 2.34 | 1.24670 | 0.00000 | 0.00000 | ||
3728 | 2004.10.01 11:00 | modify | 857 | 2.34 | 1.24670 | 1.22380 | 1.29260 | ||
3729 | 2004.10.04 02:15 | modify | 857 | 2.34 | 1.24670 | 1.25008 | 1.29260 | ||
3730 | 2004.10.04 12:36 | modify | 857 | 2.34 | 1.24670 | 1.25403 | 1.29260 | ||
3731 | 2004.10.04 12:38 | modify | 857 | 2.34 | 1.24670 | 1.25516 | 1.29260 | ||
3732 | 2004.10.04 14:28 | modify | 857 | 2.34 | 1.24670 | 1.25550 | 1.29260 | ||
3733 | 2004.10.04 14:37 | modify | 857 | 2.34 | 1.24670 | 1.25571 | 1.29260 | ||
3734 | 2004.10.04 14:37 | modify | 857 | 2.34 | 1.24670 | 1.25595 | 1.29260 | ||
3735 | 2004.10.04 14:38 | modify | 857 | 2.34 | 1.24670 | 1.25618 | 1.29260 | ||
3736 | 2004.10.04 14:38 | modify | 857 | 2.34 | 1.24670 | 1.25640 | 1.29260 | ||
3737 | 2004.10.04 16:19 | modify | 857 | 2.34 | 1.24670 | 1.25665 | 1.29260 | ||
3738 | 2004.10.04 16:54 | modify | 857 | 2.34 | 1.24670 | 1.25697 | 1.29260 | ||
3739 | 2004.10.04 16:55 | modify | 857 | 2.34 | 1.24670 | 1.25720 | 1.29260 | ||
3740 | 2004.10.04 16:58 | modify | 857 | 2.34 | 1.24670 | 1.25750 | 1.29260 | ||
3741 | 2004.10.04 22:03 | close | 857 | 2.34 | 1.26410 | 1.25750 | 1.29260 | 320.76 | 12034.28 |
3742 | 2004.10.04 22:03 | sell | 858 | 2.41 | 1.26410 | 0.00000 | 0.00000 | ||
3743 | 2004.10.04 22:03 | modify | 858 | 2.41 | 1.26410 | 1.28660 | 1.21910 | ||
3744 | 2004.10.08 07:54 | modify | 858 | 2.41 | 1.26410 | 1.26079 | 1.21910 | ||
3745 | 2004.10.08 12:05 | s/l | 858 | 2.41 | 1.26079 | 1.26079 | 1.21910 | 60.59 | 12094.87 |
3746 | 2004.10.11 03:00 | buy | 859 | 2.42 | 1.25020 | 0.00000 | 0.00000 | ||
3747 | 2004.10.11 03:00 | modify | 859 | 2.42 | 1.25020 | 1.22810 | 1.29450 | ||
3748 | 2004.10.12 08:36 | modify | 859 | 2.42 | 1.25020 | 1.25349 | 1.29450 | ||
3749 | 2004.10.12 11:19 | modify | 859 | 2.42 | 1.25020 | 1.25732 | 1.29450 | ||
3750 | 2004.10.12 11:24 | s/l | 859 | 2.42 | 1.25732 | 1.25732 | 1.29450 | 135.67 | 12230.54 |
3751 | 2004.10.13 20:00 | buy | 860 | 2.45 | 1.25244 | 0.00000 | 0.00000 | ||
3752 | 2004.10.13 20:00 | modify | 860 | 2.45 | 1.25244 | 1.23104 | 1.29534 | ||
3753 | 2004.10.14 00:01 | close | 860 | 2.45 | 1.25240 | 1.23104 | 1.29534 | -2.51 | 12228.03 |
3754 | 2004.10.14 00:01 | sell | 861 | 2.45 | 1.25240 | 0.00000 | 0.00000 | ||
3755 | 2004.10.14 00:01 | modify | 861 | 2.45 | 1.25240 | 1.27410 | 1.20900 | ||
3756 | 2004.10.14 14:31 | modify | 861 | 2.45 | 1.25240 | 1.24914 | 1.20900 | ||
3757 | 2004.10.14 14:32 | modify | 861 | 2.45 | 1.25240 | 1.24533 | 1.20900 | ||
3758 | 2004.10.14 14:39 | s/l | 861 | 2.45 | 1.24533 | 1.24533 | 1.20900 | 137.86 | 12365.89 |
3759 | 2004.10.14 16:00 | buy | 862 | 2.47 | 1.24860 | 0.00000 | 0.00000 | ||
3760 | 2004.10.14 16:00 | modify | 862 | 2.47 | 1.24860 | 1.22690 | 1.29200 | ||
3761 | 2004.10.15 01:08 | close | 862 | 2.47 | 1.24480 | 1.22690 | 1.29200 | -76.81 | 12289.08 |
3762 | 2004.10.15 01:08 | sell | 863 | 2.46 | 1.24480 | 0.00000 | 0.00000 | ||
3763 | 2004.10.15 01:08 | modify | 863 | 2.46 | 1.24480 | 1.26680 | 1.20070 | ||
3764 | 2004.10.15 14:41 | modify | 863 | 2.46 | 1.24480 | 1.24149 | 1.20070 | ||
3765 | 2004.10.15 14:42 | modify | 863 | 2.46 | 1.24480 | 1.23763 | 1.20070 | ||
3766 | 2004.10.15 14:44 | s/l | 863 | 2.46 | 1.23763 | 1.23763 | 1.20070 | 141.28 | 12430.36 |
3767 | 2004.10.18 11:00 | buy | 864 | 2.49 | 1.23420 | 0.00000 | 0.00000 | ||
3768 | 2004.10.18 11:00 | modify | 864 | 2.49 | 1.23420 | 1.21230 | 1.27810 | ||
3769 | 2004.10.20 13:00 | close | 864 | 2.49 | 1.22170 | 1.21230 | 1.27810 | -256.36 | 12174.00 |
3770 | 2004.10.22 07:00 | sell | 865 | 2.43 | 1.21970 | 0.00000 | 0.00000 | ||
3771 | 2004.10.22 07:00 | modify | 865 | 2.43 | 1.21970 | 1.24180 | 1.17550 | ||
3772 | 2004.10.22 19:48 | modify | 865 | 2.43 | 1.21970 | 1.21638 | 1.17550 | ||
3773 | 2004.10.22 22:52 | modify | 865 | 2.43 | 1.21970 | 1.21251 | 1.17550 | ||
3774 | 2004.10.25 00:01 | modify | 865 | 2.43 | 1.21970 | 1.21141 | 1.17550 | ||
3775 | 2004.10.25 02:26 | modify | 865 | 2.43 | 1.21970 | 1.21120 | 1.17550 | ||
3776 | 2004.10.25 02:28 | modify | 865 | 2.43 | 1.21970 | 1.21100 | 1.17550 | ||
3777 | 2004.10.25 02:30 | modify | 865 | 2.43 | 1.21970 | 1.21080 | 1.17550 | ||
3778 | 2004.10.25 02:36 | modify | 865 | 2.43 | 1.21970 | 1.21053 | 1.17550 | ||
3779 | 2004.10.25 02:36 | modify | 865 | 2.43 | 1.21970 | 1.21025 | 1.17550 | ||
3780 | 2004.10.25 03:07 | modify | 865 | 2.43 | 1.21970 | 1.20995 | 1.17550 | ||
3781 | 2004.10.25 03:09 | modify | 865 | 2.43 | 1.21970 | 1.20972 | 1.17550 | ||
3782 | 2004.10.25 03:10 | modify | 865 | 2.43 | 1.21970 | 1.20945 | 1.17550 | ||
3783 | 2004.10.25 09:48 | modify | 865 | 2.43 | 1.21970 | 1.20915 | 1.17550 | ||
3784 | 2004.10.25 10:03 | modify | 865 | 2.43 | 1.21970 | 1.20885 | 1.17550 | ||
3785 | 2004.10.25 10:04 | modify | 865 | 2.43 | 1.21970 | 1.20855 | 1.17550 | ||
3786 | 2004.10.25 10:14 | modify | 865 | 2.43 | 1.21970 | 1.20830 | 1.17550 | ||
3787 | 2004.10.25 11:02 | modify | 865 | 2.43 | 1.21970 | 1.20805 | 1.17550 | ||
3788 | 2004.10.25 11:03 | modify | 865 | 2.43 | 1.21970 | 1.20703 | 1.17550 | ||
3789 | 2004.10.25 11:43 | modify | 865 | 2.43 | 1.21970 | 1.20593 | 1.17550 | ||
3790 | 2004.10.25 12:04 | modify | 865 | 2.43 | 1.21970 | 1.20493 | 1.17550 | ||
3791 | 2004.10.26 04:37 | modify | 865 | 2.43 | 1.21970 | 1.20371 | 1.17550 | ||
3792 | 2004.10.26 17:29 | s/l | 865 | 2.43 | 1.20371 | 1.20371 | 1.17550 | 321.08 | 12495.08 |
3793 | 2004.10.27 17:00 | buy | 866 | 2.50 | 1.20080 | 0.00000 | 0.00000 | ||
3794 | 2004.10.27 17:00 | modify | 866 | 2.50 | 1.20080 | 1.17790 | 1.24660 | ||
3795 | 2004.10.27 17:24 | modify | 866 | 2.50 | 1.20080 | 1.20424 | 1.24660 | ||
3796 | 2004.10.27 17:33 | s/l | 866 | 2.50 | 1.20424 | 1.20424 | 1.24660 | 70.17 | 12565.25 |
3797 | 2004.10.27 17:33 | buy | 867 | 2.51 | 1.20440 | 0.00000 | 0.00000 | ||
3798 | 2004.10.27 17:33 | modify | 867 | 2.51 | 1.20440 | 1.18150 | 1.25020 | ||
3799 | 2004.10.28 12:41 | modify | 867 | 2.51 | 1.20440 | 1.20782 | 1.25020 | ||
3800 | 2004.10.28 12:44 | modify | 867 | 2.51 | 1.20440 | 1.21182 | 1.25020 | ||
3801 | 2004.10.28 12:44 | s/l | 867 | 2.51 | 1.21182 | 1.21182 | 1.25020 | 151.96 | 12717.21 |
3802 | 2004.10.28 18:00 | sell | 868 | 2.54 | 1.19680 | 0.00000 | 0.00000 | ||
3803 | 2004.10.28 18:00 | modify | 868 | 2.54 | 1.19680 | 1.21960 | 1.15120 | ||
3804 | 2004.11.01 00:15 | modify | 868 | 2.54 | 1.19680 | 1.19326 | 1.15120 | ||
3805 | 2004.11.01 01:47 | s/l | 868 | 2.54 | 1.19326 | 1.19326 | 1.15120 | 73.55 | 12790.76 |
3806 | 2004.11.01 01:49 | sell | 869 | 2.56 | 1.19355 | 0.00000 | 0.00000 | ||
3807 | 2004.11.01 01:49 | modify | 869 | 2.56 | 1.19355 | 1.21705 | 1.14645 | ||
3808 | 2004.11.01 12:00 | close | 869 | 2.56 | 1.20220 | 1.21705 | 1.14645 | -185.48 | 12605.28 |
3809 | 2004.11.01 12:00 | buy | 870 | 2.52 | 1.20220 | 0.00000 | 0.00000 | ||
3810 | 2004.11.01 12:00 | modify | 870 | 2.52 | 1.20220 | 1.17870 | 1.24930 | ||
3811 | 2004.11.02 17:12 | modify | 870 | 2.52 | 1.20220 | 1.20578 | 1.24930 | ||
3812 | 2004.11.02 21:07 | s/l | 870 | 2.52 | 1.20578 | 1.20578 | 1.24930 | 73.41 | 12678.69 |
3813 | 2004.11.03 15:00 | sell | 871 | 2.54 | 1.19730 | 0.00000 | 0.00000 | ||
3814 | 2004.11.03 15:00 | modify | 871 | 2.54 | 1.19730 | 1.22040 | 1.15100 | ||
3815 | 2004.11.04 09:00 | close | 871 | 2.54 | 1.19380 | 1.22040 | 1.15100 | 72.43 | 12751.11 |
3816 | 2004.11.04 09:00 | buy | 872 | 2.55 | 1.19380 | 0.00000 | 0.00000 | ||
3817 | 2004.11.04 09:00 | modify | 872 | 2.55 | 1.19380 | 1.17020 | 1.24110 | ||
3818 | 2004.11.04 18:44 | close | 872 | 2.55 | 1.18860 | 1.17020 | 1.24110 | -112.84 | 12638.27 |
3819 | 2004.11.04 18:44 | sell | 873 | 2.53 | 1.18860 | 0.00000 | 0.00000 | ||
3820 | 2004.11.04 18:44 | modify | 873 | 2.53 | 1.18860 | 1.21220 | 1.14130 | ||
3821 | 2004.11.04 21:00 | close | 873 | 2.53 | 1.18880 | 1.21220 | 1.14130 | -5.53 | 12632.74 |
3822 | 2004.11.05 16:00 | buy | 874 | 2.53 | 1.18770 | 0.00000 | 0.00000 | ||
3823 | 2004.11.05 16:00 | modify | 874 | 2.53 | 1.18770 | 1.16380 | 1.23560 | ||
3824 | 2004.11.05 19:00 | close | 874 | 2.53 | 1.18190 | 1.16380 | 1.23560 | -125.43 | 12507.31 |
3825 | 2004.11.05 19:00 | sell | 875 | 2.50 | 1.18190 | 0.00000 | 0.00000 | ||
3826 | 2004.11.05 19:00 | modify | 875 | 2.50 | 1.18190 | 1.20580 | 1.13400 | ||
3827 | 2004.11.08 09:21 | modify | 875 | 2.50 | 1.18190 | 1.17821 | 1.13400 | ||
3828 | 2004.11.08 10:20 | s/l | 875 | 2.50 | 1.17821 | 1.17821 | 1.13400 | 76.80 | 12584.11 |
3829 | 2004.11.08 14:00 | buy | 876 | 2.52 | 1.18080 | 0.00000 | 0.00000 | ||
3830 | 2004.11.08 14:00 | modify | 876 | 2.52 | 1.18080 | 1.15620 | 1.23000 | ||
3831 | 2004.11.17 11:00 | close | 876 | 2.52 | 1.16710 | 1.15620 | 1.23000 | -298.61 | 12285.50 |
3832 | 2004.11.17 13:30 | sell | 877 | 2.46 | 1.16783 | 0.00000 | 0.00000 | ||
3833 | 2004.11.17 13:30 | modify | 877 | 2.46 | 1.16783 | 1.19253 | 1.11833 | ||
3834 | 2004.11.17 21:23 | modify | 877 | 2.46 | 1.16783 | 1.16412 | 1.11833 | ||
3835 | 2004.11.18 04:29 | s/l | 877 | 2.46 | 1.16412 | 1.16412 | 1.11833 | 76.42 | 12361.92 |
3836 | 2004.11.18 19:00 | buy | 878 | 2.47 | 1.17170 | 0.00000 | 0.00000 | ||
3837 | 2004.11.18 19:00 | modify | 878 | 2.47 | 1.17170 | 1.14640 | 1.22240 | ||
3838 | 2004.11.19 18:00 | close | 878 | 2.47 | 1.15880 | 1.14640 | 1.22240 | -276.38 | 12085.54 |
3839 | 2004.11.19 20:00 | buy | 879 | 2.42 | 1.16040 | 0.00000 | 0.00000 | ||
3840 | 2004.11.19 20:00 | modify | 879 | 2.42 | 1.16040 | 1.13450 | 1.21230 | ||
3841 | 2004.11.23 01:59 | modify | 879 | 2.42 | 1.16040 | 1.16426 | 1.21230 | ||
3842 | 2004.11.23 11:28 | s/l | 879 | 2.42 | 1.16426 | 1.16426 | 1.21230 | 78.71 | 12164.25 |
3843 | 2004.11.23 22:00 | buy | 880 | 2.43 | 1.15900 | 0.00000 | 0.00000 | ||
3844 | 2004.11.23 22:00 | modify | 880 | 2.43 | 1.15900 | 1.13330 | 1.21050 | ||
3845 | 2004.11.24 20:00 | close | 880 | 2.43 | 1.14590 | 1.13330 | 1.21050 | -279.19 | 11885.07 |
3846 | 2004.11.26 23:00 | buy | 881 | 2.38 | 1.13890 | 0.00000 | 0.00000 | ||
3847 | 2004.11.26 23:00 | modify | 881 | 2.38 | 1.13890 | 1.11330 | 1.19020 | ||
3848 | 2004.11.29 08:11 | modify | 881 | 2.38 | 1.13890 | 1.14277 | 1.19020 | ||
3849 | 2004.11.29 09:56 | s/l | 881 | 2.38 | 1.14277 | 1.14277 | 1.19020 | 79.26 | 11964.32 |
3850 | 2004.12.01 18:00 | buy | 882 | 2.39 | 1.14400 | 0.00000 | 0.00000 | ||
3851 | 2004.12.01 18:00 | modify | 882 | 2.39 | 1.14400 | 1.11790 | 1.19620 | ||
3852 | 2004.12.02 16:39 | modify | 882 | 2.39 | 1.14400 | 1.14788 | 1.19620 | ||
3853 | 2004.12.02 17:02 | modify | 882 | 2.39 | 1.14400 | 1.15240 | 1.19620 | ||
3854 | 2004.12.02 17:26 | s/l | 882 | 2.39 | 1.15240 | 1.15240 | 1.19620 | 172.55 | 12136.88 |
3855 | 2004.12.02 18:35 | buy | 883 | 2.43 | 1.14917 | 0.00000 | 0.00000 | ||
3856 | 2004.12.02 18:35 | modify | 883 | 2.43 | 1.14917 | 1.12337 | 1.20087 | ||
3857 | 2004.12.03 14:00 | close | 883 | 2.43 | 1.14630 | 1.12337 | 1.20087 | -62.23 | 12074.65 |
3858 | 2004.12.03 14:00 | sell | 884 | 2.41 | 1.14630 | 0.00000 | 0.00000 | ||
3859 | 2004.12.03 14:00 | modify | 884 | 2.41 | 1.14630 | 1.17280 | 1.09320 | ||
3860 | 2004.12.03 14:32 | modify | 884 | 2.41 | 1.14630 | 1.14231 | 1.09320 | ||
3861 | 2004.12.03 14:33 | s/l | 884 | 2.41 | 1.14231 | 1.14231 | 1.09320 | 82.94 | 12157.59 |
3862 | 2004.12.03 14:33 | sell | 885 | 2.43 | 1.14245 | 0.00000 | 0.00000 | ||
3863 | 2004.12.03 14:33 | modify | 885 | 2.43 | 1.14245 | 1.16895 | 1.08935 | ||
3864 | 2004.12.03 19:03 | modify | 885 | 2.43 | 1.14245 | 1.13846 | 1.08935 | ||
3865 | 2004.12.03 19:40 | modify | 885 | 2.43 | 1.14245 | 1.13381 | 1.08935 | ||
3866 | 2004.12.06 00:13 | modify | 885 | 2.43 | 1.14245 | 1.13356 | 1.08935 | ||
3867 | 2004.12.06 07:19 | s/l | 885 | 2.43 | 1.13356 | 1.13356 | 1.08935 | 189.10 | 12346.69 |
3868 | 2004.12.06 08:00 | buy | 886 | 2.47 | 1.13380 | 0.00000 | 0.00000 | ||
3869 | 2004.12.06 08:00 | modify | 886 | 2.47 | 1.13380 | 1.10650 | 1.18850 | ||
3870 | 2004.12.06 21:24 | modify | 886 | 2.47 | 1.13380 | 1.13790 | 1.18850 | ||
3871 | 2004.12.07 04:18 | s/l | 886 | 2.47 | 1.13790 | 1.13790 | 1.18850 | 87.59 | 12434.29 |
3872 | 2004.12.07 09:00 | buy | 887 | 2.49 | 1.13880 | 0.00000 | 0.00000 | ||
3873 | 2004.12.07 09:00 | modify | 887 | 2.49 | 1.13880 | 1.11170 | 1.19300 | ||
3874 | 2004.12.08 05:40 | modify | 887 | 2.49 | 1.13880 | 1.14283 | 1.19300 | ||
3875 | 2004.12.08 08:59 | modify | 887 | 2.49 | 1.13880 | 1.14754 | 1.19300 | ||
3876 | 2004.12.08 09:31 | modify | 887 | 2.49 | 1.13880 | 1.14888 | 1.19300 | ||
3877 | 2004.12.08 14:00 | close | 887 | 2.49 | 1.15160 | 1.14888 | 1.19300 | 275.34 | 12709.63 |
3878 | 2004.12.08 14:00 | sell | 888 | 2.54 | 1.15160 | 0.00000 | 0.00000 | ||
3879 | 2004.12.08 14:00 | modify | 888 | 2.54 | 1.15160 | 1.17840 | 1.09790 | ||
3880 | 2004.12.10 12:00 | close | 888 | 2.54 | 1.16700 | 1.17840 | 1.09790 | -337.48 | 12372.14 |
3881 | 2004.12.10 13:00 | buy | 889 | 2.47 | 1.16530 | 0.00000 | 0.00000 | ||
3882 | 2004.12.10 13:00 | modify | 889 | 2.47 | 1.16530 | 1.13830 | 1.21930 | ||
3883 | 2004.12.13 07:00 | close | 889 | 2.47 | 1.15760 | 1.13830 | 1.21930 | -165.71 | 12206.44 |
3884 | 2004.12.13 07:00 | sell | 890 | 2.44 | 1.15760 | 0.00000 | 0.00000 | ||
3885 | 2004.12.13 07:00 | modify | 890 | 2.44 | 1.15760 | 1.18520 | 1.10240 | ||
3886 | 2004.12.15 09:43 | modify | 890 | 2.44 | 1.15760 | 1.15352 | 1.10240 | ||
3887 | 2004.12.15 11:22 | modify | 890 | 2.44 | 1.15760 | 1.14876 | 1.10240 | ||
3888 | 2004.12.15 11:40 | modify | 890 | 2.44 | 1.15760 | 1.14740 | 1.10240 | ||
3889 | 2004.12.16 12:28 | s/l | 890 | 2.44 | 1.14740 | 1.14740 | 1.10240 | 214.45 | 12420.89 |
3890 | 2004.12.17 05:00 | sell | 891 | 2.48 | 1.15770 | 0.00000 | 0.00000 | ||
3891 | 2004.12.17 05:00 | modify | 891 | 2.48 | 1.15770 | 1.18550 | 1.10210 | ||
3892 | 2004.12.20 09:30 | modify | 891 | 2.48 | 1.15770 | 1.15367 | 1.10210 | ||
3893 | 2004.12.20 16:55 | modify | 891 | 2.48 | 1.15770 | 1.14896 | 1.10210 | ||
3894 | 2004.12.20 18:00 | s/l | 891 | 2.48 | 1.14896 | 1.14896 | 1.10210 | 187.15 | 12608.03 |
3895 | 2004.12.21 11:00 | sell | 892 | 2.52 | 1.15040 | 0.00000 | 0.00000 | ||
3896 | 2004.12.21 11:00 | modify | 892 | 2.52 | 1.15040 | 1.17750 | 1.09620 | ||
3897 | 2004.12.23 16:17 | modify | 892 | 2.52 | 1.15040 | 1.14644 | 1.09620 | ||
3898 | 2004.12.24 06:52 | close | 892 | 2.52 | 1.14590 | 1.14644 | 1.09620 | 96.42 | 12704.45 |
3899 | 2004.12.24 06:52 | buy | 893 | 2.54 | 1.14590 | 0.00000 | 0.00000 | ||
3900 | 2004.12.24 06:52 | modify | 893 | 2.54 | 1.14590 | 1.11930 | 1.19920 | ||
3901 | 2004.12.28 15:00 | close | 893 | 2.54 | 1.13220 | 1.11930 | 1.19920 | -308.97 | 12395.49 |
3902 | 2004.12.28 23:00 | sell | 894 | 2.48 | 1.13400 | 0.00000 | 0.00000 | ||
3903 | 2004.12.28 23:00 | modify | 894 | 2.48 | 1.13400 | 1.16010 | 1.08170 | ||
3904 | 2004.12.31 20:42 | close | 894 | 2.48 | 1.13990 | 1.16010 | 1.08170 | -130.86 | 12264.63 |
3905 | 2004.12.31 20:42 | buy | 895 | 2.45 | 1.13990 | 0.00000 | 0.00000 | ||
3906 | 2004.12.31 20:42 | modify | 895 | 2.45 | 1.13990 | 1.11470 | 1.19030 | ||
3907 | 2005.01.03 03:59 | modify | 895 | 2.45 | 1.13990 | 1.14368 | 1.19030 | ||
3908 | 2005.01.03 04:29 | modify | 895 | 2.45 | 1.13990 | 1.14809 | 1.19030 | ||
3909 | 2005.01.03 04:46 | modify | 895 | 2.45 | 1.13990 | 1.14935 | 1.19030 | ||
3910 | 2005.01.03 07:41 | s/l | 895 | 2.45 | 1.14935 | 1.14935 | 1.19030 | 200.08 | 12464.71 |
3911 | 2005.01.06 02:00 | buy | 896 | 2.49 | 1.16870 | 0.00000 | 0.00000 | ||
3912 | 2005.01.06 02:00 | modify | 896 | 2.49 | 1.16870 | 1.14190 | 1.22230 | ||
3913 | 2005.01.06 09:28 | modify | 896 | 2.49 | 1.16870 | 1.17272 | 1.22230 | ||
3914 | 2005.01.06 15:22 | s/l | 896 | 2.49 | 1.17272 | 1.17272 | 1.22230 | 84.10 | 12548.81 |
3915 | 2005.01.06 16:00 | sell | 897 | 2.51 | 1.17280 | 0.00000 | 0.00000 | ||
3916 | 2005.01.06 16:00 | modify | 897 | 2.51 | 1.17280 | 1.19960 | 1.11920 | ||
3917 | 2005.01.07 17:00 | close | 897 | 2.51 | 1.18700 | 1.19960 | 1.11920 | -301.79 | 12247.03 |
3918 | 2005.01.10 00:01 | sell | 898 | 2.45 | 1.18510 | 0.00000 | 0.00000 | ||
3919 | 2005.01.10 00:01 | modify | 898 | 2.45 | 1.18510 | 1.21240 | 1.13050 | ||
3920 | 2005.01.11 01:29 | modify | 898 | 2.45 | 1.18510 | 1.18102 | 1.13050 | ||
3921 | 2005.01.11 11:11 | modify | 898 | 2.45 | 1.18510 | 1.17626 | 1.13050 | ||
3922 | 2005.01.11 13:52 | s/l | 898 | 2.45 | 1.17626 | 1.17626 | 1.13050 | 182.64 | 12429.67 |
3923 | 2005.01.12 00:01 | sell | 899 | 2.49 | 1.18200 | 0.00000 | 0.00000 | ||
3924 | 2005.01.12 00:01 | modify | 899 | 2.49 | 1.18200 | 1.20900 | 1.12800 | ||
3925 | 2005.01.12 14:31 | modify | 899 | 2.49 | 1.18200 | 1.17795 | 1.12800 | ||
3926 | 2005.01.12 14:34 | modify | 899 | 2.49 | 1.18200 | 1.17322 | 1.12800 | ||
3927 | 2005.01.12 15:54 | modify | 899 | 2.49 | 1.18200 | 1.17187 | 1.12800 | ||
3928 | 2005.01.13 14:31 | s/l | 899 | 2.49 | 1.17187 | 1.17187 | 1.12800 | 213.21 | 12642.88 |
3929 | 2005.01.14 14:46 | sell | 900 | 2.53 | 1.18350 | 0.00000 | 0.00000 | ||
3930 | 2005.01.14 14:46 | modify | 900 | 2.53 | 1.18350 | 1.21040 | 1.12960 | ||
3931 | 2005.01.19 13:03 | modify | 900 | 2.53 | 1.18350 | 1.17956 | 1.12960 | ||
3932 | 2005.01.19 14:31 | s/l | 900 | 2.53 | 1.17956 | 1.17956 | 1.12960 | 82.45 | 12725.33 |
3933 | 2005.01.20 02:00 | sell | 901 | 2.55 | 1.18480 | 0.00000 | 0.00000 | ||
3934 | 2005.01.20 02:00 | modify | 901 | 2.55 | 1.18480 | 1.21050 | 1.13340 | ||
3935 | 2005.01.21 04:54 | close | 901 | 2.55 | 1.19250 | 1.21050 | 1.13340 | -166.19 | 12559.14 |
3936 | 2005.01.21 04:54 | buy | 902 | 2.51 | 1.19250 | 0.00000 | 0.00000 | ||
3937 | 2005.01.21 04:54 | modify | 902 | 2.51 | 1.19250 | 1.16690 | 1.24380 | ||
3938 | 2005.01.21 20:00 | close | 902 | 2.51 | 1.18530 | 1.16690 | 1.24380 | -153.73 | 12405.41 |
3939 | 2005.01.21 20:00 | sell | 903 | 2.48 | 1.18530 | 0.00000 | 0.00000 | ||
3940 | 2005.01.21 20:00 | modify | 903 | 2.48 | 1.18530 | 1.21090 | 1.13400 | ||
3941 | 2005.01.24 11:46 | modify | 903 | 2.48 | 1.18530 | 1.18151 | 1.13400 | ||
3942 | 2005.01.24 12:32 | s/l | 903 | 2.48 | 1.18151 | 1.18151 | 1.13400 | 78.06 | 12483.47 |
3943 | 2005.01.25 02:00 | buy | 904 | 2.50 | 1.18560 | 0.00000 | 0.00000 | ||
3944 | 2005.01.25 02:00 | modify | 904 | 2.50 | 1.18560 | 1.16060 | 1.23570 | ||
3945 | 2005.01.25 16:12 | modify | 904 | 2.50 | 1.18560 | 1.18936 | 1.23570 | ||
3946 | 2005.01.25 17:26 | modify | 904 | 2.50 | 1.18560 | 1.19375 | 1.23570 | ||
3947 | 2005.01.25 21:23 | s/l | 904 | 2.50 | 1.19375 | 1.19375 | 1.23570 | 169.45 | 12652.92 |
3948 | 2005.01.26 07:00 | buy | 905 | 2.53 | 1.19240 | 0.00000 | 0.00000 | ||
3949 | 2005.01.26 07:00 | modify | 905 | 2.53 | 1.19240 | 1.16680 | 1.24370 | ||
3950 | 2005.01.27 09:00 | close | 905 | 2.53 | 1.17860 | 1.16680 | 1.24370 | -298.02 | 12354.90 |
3951 | 2005.02.01 13:00 | sell | 906 | 2.47 | 1.19050 | 0.00000 | 0.00000 | ||
3952 | 2005.02.01 13:00 | modify | 906 | 2.47 | 1.19050 | 1.21480 | 1.14190 | ||
3953 | 2005.02.02 14:00 | close | 906 | 2.47 | 1.18850 | 1.21480 | 1.14190 | 40.07 | 12394.97 |
3954 | 2005.02.02 19:00 | buy | 907 | 2.48 | 1.19430 | 0.00000 | 0.00000 | ||
3955 | 2005.02.02 19:00 | modify | 907 | 2.48 | 1.19430 | 1.16990 | 1.24320 | ||
3956 | 2005.02.03 14:46 | modify | 907 | 2.48 | 1.19430 | 1.19802 | 1.24320 | ||
3957 | 2005.02.03 14:58 | modify | 907 | 2.48 | 1.19430 | 1.20235 | 1.24320 | ||
3958 | 2005.02.03 15:16 | s/l | 907 | 2.48 | 1.20235 | 1.20235 | 1.24320 | 164.30 | 12559.27 |
3959 | 2005.02.04 20:00 | buy | 908 | 2.51 | 1.20970 | 0.00000 | 0.00000 | ||
3960 | 2005.02.04 20:00 | modify | 908 | 2.51 | 1.20970 | 1.18480 | 1.25950 | ||
3961 | 2005.02.07 14:34 | modify | 908 | 2.51 | 1.20970 | 1.21355 | 1.25950 | ||
3962 | 2005.02.07 14:45 | s/l | 908 | 2.51 | 1.21355 | 1.21355 | 1.25950 | 78.21 | 12637.48 |
3963 | 2005.02.09 12:00 | sell | 909 | 2.53 | 1.21860 | 0.00000 | 0.00000 | ||
3964 | 2005.02.09 12:00 | modify | 909 | 2.53 | 1.21860 | 1.24440 | 1.16690 | ||
3965 | 2005.02.10 15:51 | modify | 909 | 2.53 | 1.21860 | 1.21471 | 1.16690 | ||
3966 | 2005.02.10 17:01 | modify | 909 | 2.53 | 1.21860 | 1.21018 | 1.16690 | ||
3967 | 2005.02.10 17:18 | modify | 909 | 2.53 | 1.21860 | 1.20888 | 1.16690 | ||
3968 | 2005.02.10 17:39 | s/l | 909 | 2.53 | 1.20888 | 1.20888 | 1.16690 | 201.36 | 12838.84 |
3969 | 2005.02.11 13:00 | sell | 910 | 2.57 | 1.20850 | 0.00000 | 0.00000 | ||
3970 | 2005.02.11 13:00 | modify | 910 | 2.57 | 1.20850 | 1.23510 | 1.15530 | ||
3971 | 2005.02.14 02:33 | modify | 910 | 2.57 | 1.20850 | 1.20459 | 1.15530 | ||
3972 | 2005.02.14 09:59 | modify | 910 | 2.57 | 1.20850 | 1.20004 | 1.15530 | ||
3973 | 2005.02.14 15:44 | s/l | 910 | 2.57 | 1.20004 | 1.20004 | 1.15530 | 179.59 | 13018.43 |
3974 | 2005.02.15 14:00 | sell | 911 | 2.60 | 1.19460 | 0.00000 | 0.00000 | ||
3975 | 2005.02.15 14:00 | modify | 911 | 2.60 | 1.19460 | 1.22030 | 1.14310 | ||
3976 | 2005.02.15 14:33 | modify | 911 | 2.60 | 1.19460 | 1.19073 | 1.14310 | ||
3977 | 2005.02.15 15:01 | s/l | 911 | 2.60 | 1.19073 | 1.19073 | 1.14310 | 83.17 | 13101.60 |
3978 | 2005.02.15 15:28 | sell | 912 | 2.62 | 1.19366 | 0.00000 | 0.00000 | ||
3979 | 2005.02.15 15:28 | modify | 912 | 2.62 | 1.19366 | 1.21936 | 1.14216 | ||
3980 | 2005.02.16 09:04 | modify | 912 | 2.62 | 1.19366 | 1.18994 | 1.14216 | ||
3981 | 2005.02.16 09:50 | s/l | 912 | 2.62 | 1.18994 | 1.18994 | 1.14216 | 80.31 | 13181.92 |
3982 | 2005.02.16 17:00 | buy | 913 | 2.64 | 1.19250 | 0.00000 | 0.00000 | ||
3983 | 2005.02.16 17:00 | modify | 913 | 2.64 | 1.19250 | 1.16770 | 1.24210 | ||
3984 | 2005.02.22 05:00 | close | 913 | 2.64 | 1.17490 | 1.16770 | 1.24210 | -397.87 | 12784.05 |
3985 | 2005.02.24 18:00 | buy | 914 | 2.56 | 1.16920 | 0.00000 | 0.00000 | ||
3986 | 2005.02.24 18:00 | modify | 914 | 2.56 | 1.16920 | 1.14530 | 1.21700 | ||
3987 | 2005.02.25 23:00 | close | 914 | 2.56 | 1.16210 | 1.14530 | 1.21700 | -157.86 | 12626.18 |
3988 | 2005.02.25 23:00 | sell | 915 | 2.53 | 1.16210 | 0.00000 | 0.00000 | ||
3989 | 2005.02.25 23:00 | modify | 915 | 2.53 | 1.16210 | 1.18630 | 1.11370 | ||
3990 | 2005.02.28 11:27 | close | 915 | 2.53 | 1.16040 | 1.18630 | 1.11370 | 35.53 | 12661.72 |
3991 | 2005.02.28 11:27 | buy | 916 | 2.53 | 1.16040 | 0.00000 | 0.00000 | ||
3992 | 2005.02.28 11:27 | modify | 916 | 2.53 | 1.16040 | 1.13640 | 1.20850 | ||
3993 | 2005.03.01 03:35 | modify | 916 | 2.53 | 1.16040 | 1.16400 | 1.20850 | ||
3994 | 2005.03.01 09:39 | s/l | 916 | 2.53 | 1.16400 | 1.16400 | 1.20850 | 76.82 | 12738.54 |
3995 | 2005.03.01 16:00 | buy | 917 | 2.55 | 1.16570 | 0.00000 | 0.00000 | ||
3996 | 2005.03.01 16:00 | modify | 917 | 2.55 | 1.16570 | 1.14180 | 1.21360 | ||
3997 | 2005.03.02 10:05 | modify | 917 | 2.55 | 1.16570 | 1.16928 | 1.21360 | ||
3998 | 2005.03.02 11:01 | modify | 917 | 2.55 | 1.16570 | 1.17345 | 1.21360 | ||
3999 | 2005.03.02 14:49 | modify | 917 | 2.55 | 1.16570 | 1.17465 | 1.21360 | ||
4000 | 2005.03.02 16:06 | s/l | 917 | 2.55 | 1.17465 | 1.17465 | 1.21360 | 192.85 | 12931.38 |
4001 | 2005.03.02 16:06 | buy | 918 | 2.59 | 1.17480 | 0.00000 | 0.00000 | ||
4002 | 2005.03.02 16:06 | modify | 918 | 2.59 | 1.17480 | 1.15100 | 1.22250 | ||
4003 | 2005.03.02 22:00 | close | 918 | 2.59 | 1.17360 | 1.15100 | 1.22250 | -27.78 | 12903.60 |
4004 | 2005.03.02 22:00 | sell | 919 | 2.58 | 1.17360 | 0.00000 | 0.00000 | ||
4005 | 2005.03.02 22:00 | modify | 919 | 2.58 | 1.17360 | 1.19740 | 1.12590 | ||
4006 | 2005.03.03 19:00 | close | 919 | 2.58 | 1.17960 | 1.19740 | 1.12590 | -133.31 | 12770.30 |
4007 | 2005.03.03 19:00 | buy | 920 | 2.55 | 1.17960 | 0.00000 | 0.00000 | ||
4008 | 2005.03.03 19:00 | modify | 920 | 2.55 | 1.17960 | 1.15600 | 1.22690 | ||
4009 | 2005.03.04 17:00 | close | 920 | 2.55 | 1.16720 | 1.15600 | 1.22690 | -272.35 | 12497.94 |
4010 | 2005.03.07 18:00 | sell | 921 | 2.50 | 1.17470 | 0.00000 | 0.00000 | ||
4011 | 2005.03.07 18:00 | modify | 921 | 2.50 | 1.17470 | 1.19850 | 1.12700 | ||
4012 | 2005.03.08 15:08 | modify | 921 | 2.50 | 1.17470 | 1.17110 | 1.12700 | ||
4013 | 2005.03.08 15:26 | modify | 921 | 2.50 | 1.17470 | 1.16691 | 1.12700 | ||
4014 | 2005.03.08 15:56 | modify | 921 | 2.50 | 1.17470 | 1.16571 | 1.12700 | ||
4015 | 2005.03.09 18:47 | modify | 921 | 2.50 | 1.17470 | 1.16537 | 1.12700 | ||
4016 | 2005.03.09 20:03 | modify | 921 | 2.50 | 1.17470 | 1.16505 | 1.12700 | ||
4017 | 2005.03.10 03:11 | modify | 921 | 2.50 | 1.17470 | 1.16480 | 1.12700 | ||
4018 | 2005.03.10 03:20 | modify | 921 | 2.50 | 1.17470 | 1.16458 | 1.12700 | ||
4019 | 2005.03.10 03:20 | modify | 921 | 2.50 | 1.17470 | 1.16420 | 1.12700 | ||
4020 | 2005.03.10 03:21 | modify | 921 | 2.50 | 1.17470 | 1.16380 | 1.12700 | ||
4021 | 2005.03.10 03:25 | modify | 921 | 2.50 | 1.17470 | 1.16350 | 1.12700 | ||
4022 | 2005.03.10 19:59 | modify | 921 | 2.50 | 1.17470 | 1.16325 | 1.12700 | ||
4023 | 2005.03.11 14:35 | modify | 921 | 2.50 | 1.17470 | 1.16295 | 1.12700 | ||
4024 | 2005.03.11 14:36 | modify | 921 | 2.50 | 1.17470 | 1.16260 | 1.12700 | ||
4025 | 2005.03.11 14:37 | modify | 921 | 2.50 | 1.17470 | 1.16233 | 1.12700 | ||
4026 | 2005.03.11 14:37 | modify | 921 | 2.50 | 1.17470 | 1.16113 | 1.12700 | ||
4027 | 2005.03.14 00:56 | modify | 921 | 2.50 | 1.17470 | 1.16008 | 1.12700 | ||
4028 | 2005.03.14 09:00 | close | 921 | 2.50 | 1.15530 | 1.16008 | 1.12700 | 416.77 | 12914.71 |
4029 | 2005.03.14 09:00 | buy | 922 | 2.58 | 1.15530 | 0.00000 | 0.00000 | ||
4030 | 2005.03.14 09:00 | modify | 922 | 2.58 | 1.15530 | 1.13180 | 1.20230 | ||
4031 | 2005.03.14 17:00 | modify | 922 | 2.58 | 1.15530 | 1.15883 | 1.20230 | ||
4032 | 2005.03.14 23:00 | close | 922 | 2.58 | 1.15960 | 1.15883 | 1.20230 | 94.38 | 13009.09 |
4033 | 2005.03.17 05:00 | sell | 923 | 2.60 | 1.15380 | 0.00000 | 0.00000 | ||
4034 | 2005.03.17 05:00 | modify | 923 | 2.60 | 1.15380 | 1.17830 | 1.10480 | ||
4035 | 2005.03.18 15:00 | close | 923 | 2.60 | 1.16700 | 1.17830 | 1.10480 | -295.65 | 12713.44 |
4036 | 2005.03.18 20:00 | sell | 924 | 2.54 | 1.16440 | 0.00000 | 0.00000 | ||
4037 | 2005.03.18 20:00 | modify | 924 | 2.54 | 1.16440 | 1.18850 | 1.11620 | ||
4038 | 2005.03.21 07:00 | close | 924 | 2.54 | 1.16900 | 1.18850 | 1.11620 | -101.48 | 12611.96 |
4039 | 2005.03.21 07:00 | buy | 925 | 2.52 | 1.16900 | 0.00000 | 0.00000 | ||
4040 | 2005.03.21 07:00 | modify | 925 | 2.52 | 1.16900 | 1.14520 | 1.21660 | ||
4041 | 2005.03.21 11:49 | modify | 925 | 2.52 | 1.16900 | 1.17258 | 1.21660 | ||
4042 | 2005.03.21 14:52 | modify | 925 | 2.52 | 1.16900 | 1.17675 | 1.21660 | ||
4043 | 2005.03.21 15:19 | s/l | 925 | 2.52 | 1.17675 | 1.17675 | 1.21660 | 164.71 | 12776.67 |
4044 | 2005.03.24 21:00 | buy | 926 | 2.56 | 1.20140 | 0.00000 | 0.00000 | ||
4045 | 2005.03.24 21:00 | modify | 926 | 2.56 | 1.20140 | 1.17660 | 1.25110 | ||
4046 | 2005.03.25 08:50 | close | 926 | 2.56 | 1.19910 | 1.17660 | 1.25110 | -50.55 | 12726.12 |
4047 | 2005.03.25 08:50 | sell | 927 | 2.55 | 1.19910 | 0.00000 | 0.00000 | ||
4048 | 2005.03.25 08:50 | modify | 927 | 2.55 | 1.19910 | 1.22320 | 1.15080 | ||
4049 | 2005.03.25 23:00 | close | 927 | 2.55 | 1.19990 | 1.22320 | 1.15080 | -18.28 | 12707.84 |
4050 | 2005.03.25 23:00 | buy | 928 | 2.54 | 1.19990 | 0.00000 | 0.00000 | ||
4051 | 2005.03.25 23:00 | modify | 928 | 2.54 | 1.19990 | 1.17580 | 1.24820 | ||
4052 | 2005.03.28 03:58 | modify | 928 | 2.54 | 1.19990 | 1.20352 | 1.24820 | ||
4053 | 2005.03.28 05:15 | s/l | 928 | 2.54 | 1.20352 | 1.20352 | 1.24820 | 74.98 | 12782.82 |
4054 | 2005.03.28 05:15 | buy | 929 | 2.56 | 1.20340 | 0.00000 | 0.00000 | ||
4055 | 2005.03.28 05:15 | modify | 929 | 2.56 | 1.20340 | 1.17930 | 1.25160 | ||
4056 | 2005.03.29 08:00 | close | 929 | 2.56 | 1.20100 | 1.17930 | 1.25160 | -52.61 | 12730.20 |
4057 | 2005.03.29 08:00 | sell | 930 | 2.55 | 1.20100 | 0.00000 | 0.00000 | ||
4058 | 2005.03.29 08:00 | modify | 930 | 2.55 | 1.20100 | 1.22480 | 1.15340 | ||
4059 | 2005.03.30 15:46 | modify | 930 | 2.55 | 1.20100 | 1.19747 | 1.15340 | ||
4060 | 2005.03.30 17:57 | s/l | 930 | 2.55 | 1.19747 | 1.19747 | 1.15340 | 73.62 | 12803.82 |
4061 | 2005.03.31 18:00 | buy | 931 | 2.56 | 1.19530 | 0.00000 | 0.00000 | ||
4062 | 2005.03.31 18:00 | modify | 931 | 2.56 | 1.19530 | 1.17190 | 1.24210 | ||
4063 | 2005.04.01 17:01 | modify | 931 | 2.56 | 1.19530 | 1.19884 | 1.24210 | ||
4064 | 2005.04.01 17:16 | modify | 931 | 2.56 | 1.19530 | 1.20297 | 1.24210 | ||
4065 | 2005.04.01 17:26 | modify | 931 | 2.56 | 1.19530 | 1.20415 | 1.24210 | ||
4066 | 2005.04.01 18:47 | s/l | 931 | 2.56 | 1.20415 | 1.20415 | 1.24210 | 186.74 | 12990.56 |
4067 | 2005.04.01 18:47 | buy | 932 | 2.60 | 1.20410 | 0.00000 | 0.00000 | ||
4068 | 2005.04.01 18:47 | modify | 932 | 2.60 | 1.20410 | 1.18060 | 1.25120 | ||
4069 | 2005.04.04 15:37 | modify | 932 | 2.60 | 1.20410 | 1.20776 | 1.25120 | ||
4070 | 2005.04.05 13:32 | modify | 932 | 2.60 | 1.20410 | 1.21212 | 1.25120 | ||
4071 | 2005.04.05 14:17 | s/l | 932 | 2.60 | 1.21212 | 1.21212 | 1.25120 | 170.39 | 13160.94 |
4072 | 2005.04.05 14:58 | buy | 933 | 2.63 | 1.20680 | 0.00000 | 0.00000 | ||
4073 | 2005.04.05 14:58 | modify | 933 | 2.63 | 1.20680 | 1.18220 | 1.25610 | ||
4074 | 2005.04.05 17:00 | close | 933 | 2.63 | 1.20860 | 1.18220 | 1.25610 | 37.85 | 13198.79 |
4075 | 2005.04.05 17:00 | sell | 934 | 2.64 | 1.20860 | 0.00000 | 0.00000 | ||
4076 | 2005.04.05 17:00 | modify | 934 | 2.64 | 1.20860 | 1.23320 | 1.15930 | ||
4077 | 2005.04.06 07:28 | modify | 934 | 2.64 | 1.20860 | 1.20507 | 1.15930 | ||
4078 | 2005.04.06 09:08 | s/l | 934 | 2.64 | 1.20507 | 1.20507 | 1.15930 | 75.74 | 13274.54 |
4079 | 2005.04.08 00:01 | buy | 935 | 2.65 | 1.20770 | 0.00000 | 0.00000 | ||
4080 | 2005.04.08 00:01 | modify | 935 | 2.65 | 1.20770 | 1.18440 | 1.25430 | ||
4081 | 2005.04.13 10:00 | close | 935 | 2.65 | 1.19600 | 1.18440 | 1.25430 | -261.11 | 13013.43 |
4082 | 2005.04.13 14:00 | buy | 936 | 2.60 | 1.19920 | 0.00000 | 0.00000 | ||
4083 | 2005.04.13 14:00 | modify | 936 | 2.60 | 1.19920 | 1.17510 | 1.24740 | ||
4084 | 2005.04.13 15:04 | modify | 936 | 2.60 | 1.19920 | 1.20282 | 1.24740 | ||
4085 | 2005.04.13 16:13 | s/l | 936 | 2.60 | 1.20282 | 1.20282 | 1.24740 | 76.95 | 13090.38 |
4086 | 2005.04.14 01:00 | sell | 937 | 2.62 | 1.20030 | 0.00000 | 0.00000 | ||
4087 | 2005.04.14 01:00 | modify | 937 | 2.62 | 1.20030 | 1.22440 | 1.15210 | ||
4088 | 2005.04.14 14:00 | close | 937 | 2.62 | 1.21190 | 1.22440 | 1.15210 | -252.09 | 12838.29 |
4089 | 2005.04.14 14:00 | buy | 938 | 2.57 | 1.21190 | 0.00000 | 0.00000 | ||
4090 | 2005.04.14 14:00 | modify | 938 | 2.57 | 1.21190 | 1.18780 | 1.26010 | ||
4091 | 2005.04.14 15:50 | modify | 938 | 2.57 | 1.21190 | 1.21552 | 1.26010 | ||
4092 | 2005.04.14 16:35 | s/l | 938 | 2.57 | 1.21552 | 1.21552 | 1.26010 | 75.26 | 12913.55 |
4093 | 2005.04.15 15:00 | sell | 939 | 2.58 | 1.20630 | 0.00000 | 0.00000 | ||
4094 | 2005.04.15 15:00 | modify | 939 | 2.58 | 1.20630 | 1.23110 | 1.15660 | ||
4095 | 2005.04.15 16:58 | modify | 939 | 2.58 | 1.20630 | 1.20257 | 1.15660 | ||
4096 | 2005.04.15 18:30 | s/l | 939 | 2.58 | 1.20257 | 1.20257 | 1.15660 | 78.73 | 12992.28 |
4097 | 2005.04.18 18:40 | sell | 940 | 2.60 | 1.18682 | 0.00000 | 0.00000 | ||
4098 | 2005.04.18 18:40 | modify | 940 | 2.60 | 1.18682 | 1.21182 | 1.13682 | ||
4099 | 2005.04.19 02:02 | close | 940 | 2.60 | 1.19010 | 1.21182 | 1.13682 | -73.22 | 12919.05 |
4100 | 2005.04.19 02:02 | buy | 941 | 2.58 | 1.19010 | 0.00000 | 0.00000 | ||
4101 | 2005.04.19 02:02 | modify | 941 | 2.58 | 1.19010 | 1.16450 | 1.24140 | ||
4102 | 2005.04.19 22:35 | close | 941 | 2.58 | 1.18130 | 1.16450 | 1.24140 | -193.49 | 12725.56 |
4103 | 2005.04.19 22:35 | sell | 942 | 2.55 | 1.18130 | 0.00000 | 0.00000 | ||
4104 | 2005.04.19 22:35 | modify | 942 | 2.55 | 1.18130 | 1.20690 | 1.13000 | ||
4105 | 2005.04.20 10:02 | close | 942 | 2.55 | 1.18490 | 1.20690 | 1.13000 | -79.01 | 12646.55 |
4106 | 2005.04.20 10:02 | buy | 943 | 2.53 | 1.18490 | 0.00000 | 0.00000 | ||
4107 | 2005.04.20 10:02 | modify | 943 | 2.53 | 1.18490 | 1.15970 | 1.23540 | ||
4108 | 2005.04.20 21:00 | close | 943 | 2.53 | 1.17770 | 1.15970 | 1.23540 | -155.94 | 12490.61 |
4109 | 2005.04.20 21:00 | sell | 944 | 2.50 | 1.17770 | 0.00000 | 0.00000 | ||
4110 | 2005.04.20 21:00 | modify | 944 | 2.50 | 1.17770 | 1.20290 | 1.12720 | ||
4111 | 2005.04.21 09:32 | close | 944 | 2.50 | 1.17960 | 1.20290 | 1.12720 | -42.28 | 12448.33 |
4112 | 2005.04.21 09:32 | buy | 945 | 2.49 | 1.17960 | 0.00000 | 0.00000 | ||
4113 | 2005.04.21 09:32 | modify | 945 | 2.49 | 1.17960 | 1.15410 | 1.23060 | ||
4114 | 2005.04.21 18:44 | modify | 945 | 2.49 | 1.17960 | 1.18343 | 1.23060 | ||
4115 | 2005.04.21 19:04 | s/l | 945 | 2.49 | 1.18343 | 1.18343 | 1.23060 | 79.34 | 12527.67 |
4116 | 2005.04.21 20:00 | buy | 946 | 2.51 | 1.18370 | 0.00000 | 0.00000 | ||
4117 | 2005.04.21 20:00 | modify | 946 | 2.51 | 1.18370 | 1.15820 | 1.23470 | ||
4118 | 2005.04.25 11:02 | modify | 946 | 2.51 | 1.18370 | 1.18755 | 1.23470 | ||
4119 | 2005.04.25 21:09 | s/l | 946 | 2.51 | 1.18755 | 1.18755 | 1.23470 | 79.78 | 12607.45 |
4120 | 2005.04.27 10:00 | buy | 947 | 2.52 | 1.19380 | 0.00000 | 0.00000 | ||
4121 | 2005.04.27 10:00 | modify | 947 | 2.52 | 1.19380 | 1.16880 | 1.24380 | ||
4122 | 2005.04.29 10:00 | close | 947 | 2.52 | 1.18600 | 1.16880 | 1.24380 | -167.68 | 12439.77 |
4123 | 2005.04.29 10:00 | sell | 948 | 2.49 | 1.18600 | 0.00000 | 0.00000 | ||
4124 | 2005.04.29 10:00 | modify | 948 | 2.49 | 1.18600 | 1.21050 | 1.13690 | ||
4125 | 2005.04.29 21:00 | close | 948 | 2.49 | 1.19660 | 1.21050 | 1.13690 | -221.82 | 12217.95 |
4126 | 2005.04.29 21:00 | buy | 949 | 2.44 | 1.19660 | 0.00000 | 0.00000 | ||
4127 | 2005.04.29 21:00 | modify | 949 | 2.44 | 1.19660 | 1.17210 | 1.24570 | ||
4128 | 2005.05.02 11:04 | close | 949 | 2.44 | 1.19650 | 1.17210 | 1.24570 | -3.43 | 12214.53 |
4129 | 2005.05.02 11:04 | sell | 950 | 2.44 | 1.19650 | 0.00000 | 0.00000 | ||
4130 | 2005.05.02 11:04 | modify | 950 | 2.44 | 1.19650 | 1.22120 | 1.14710 | ||
4131 | 2005.05.03 09:05 | close | 950 | 2.44 | 1.19780 | 1.22120 | 1.14710 | -27.95 | 12186.58 |
4132 | 2005.05.03 09:05 | buy | 951 | 2.44 | 1.19780 | 0.00000 | 0.00000 | ||
4133 | 2005.05.03 09:05 | modify | 951 | 2.44 | 1.19780 | 1.17390 | 1.24570 | ||
4134 | 2005.05.03 17:00 | close | 951 | 2.44 | 1.19680 | 1.17390 | 1.24570 | -21.61 | 12164.97 |
4135 | 2005.05.03 17:00 | sell | 952 | 2.43 | 1.19680 | 0.00000 | 0.00000 | ||
4136 | 2005.05.03 17:00 | modify | 952 | 2.43 | 1.19680 | 1.22070 | 1.14890 | ||
4137 | 2005.05.04 03:58 | modify | 952 | 2.43 | 1.19680 | 1.19331 | 1.14890 | ||
4138 | 2005.05.04 09:19 | s/l | 952 | 2.43 | 1.19331 | 1.19331 | 1.14890 | 69.59 | 12234.56 |
4139 | 2005.05.05 16:00 | buy | 953 | 2.45 | 1.19610 | 0.00000 | 0.00000 | ||
4140 | 2005.05.05 16:00 | modify | 953 | 2.45 | 1.19610 | 1.17290 | 1.24250 | ||
4141 | 2005.05.06 14:34 | modify | 953 | 2.45 | 1.19610 | 1.19957 | 1.24250 | ||
4142 | 2005.05.06 15:17 | modify | 953 | 2.45 | 1.19610 | 1.20362 | 1.24250 | ||
4143 | 2005.05.06 16:20 | s/l | 953 | 2.45 | 1.20362 | 1.20362 | 1.24250 | 151.68 | 12386.25 |
4144 | 2005.05.06 16:22 | buy | 954 | 2.48 | 1.20340 | 0.00000 | 0.00000 | ||
4145 | 2005.05.06 16:22 | modify | 954 | 2.48 | 1.20340 | 1.18030 | 1.24960 | ||
4146 | 2005.05.09 04:17 | modify | 954 | 2.48 | 1.20340 | 1.20698 | 1.24960 | ||
4147 | 2005.05.09 07:35 | s/l | 954 | 2.48 | 1.20698 | 1.20698 | 1.24960 | 72.15 | 12458.40 |
4148 | 2005.05.09 13:00 | sell | 955 | 2.49 | 1.20610 | 0.00000 | 0.00000 | ||
4149 | 2005.05.09 13:00 | modify | 955 | 2.49 | 1.20610 | 1.22990 | 1.15840 | ||
4150 | 2005.05.10 16:58 | modify | 955 | 2.49 | 1.20610 | 1.20255 | 1.15840 | ||
4151 | 2005.05.10 17:19 | s/l | 955 | 2.49 | 1.20255 | 1.20255 | 1.15840 | 72.01 | 12530.40 |
4152 | 2005.05.11 22:00 | buy | 956 | 2.51 | 1.20600 | 0.00000 | 0.00000 | ||
4153 | 2005.05.11 22:00 | modify | 956 | 2.51 | 1.20600 | 1.18240 | 1.25320 | ||
4154 | 2005.05.12 08:56 | modify | 956 | 2.51 | 1.20600 | 1.20959 | 1.25320 | ||
4155 | 2005.05.12 11:20 | s/l | 956 | 2.51 | 1.20959 | 1.20959 | 1.25320 | 72.73 | 12603.13 |
4156 | 2005.05.12 11:21 | buy | 957 | 2.52 | 1.20995 | 0.00000 | 0.00000 | ||
4157 | 2005.05.12 11:21 | modify | 957 | 2.52 | 1.20995 | 1.18605 | 1.25775 | ||
4158 | 2005.05.12 14:31 | modify | 957 | 2.52 | 1.20995 | 1.21354 | 1.25775 | ||
4159 | 2005.05.13 11:33 | modify | 957 | 2.52 | 1.20995 | 1.21777 | 1.25775 | ||
4160 | 2005.05.13 11:39 | modify | 957 | 2.52 | 1.20995 | 1.21897 | 1.25775 | ||
4161 | 2005.05.16 01:07 | modify | 957 | 2.52 | 1.20995 | 1.21918 | 1.25775 | ||
4162 | 2005.05.16 01:08 | modify | 957 | 2.52 | 1.20995 | 1.21943 | 1.25775 | ||
4163 | 2005.05.16 08:48 | modify | 957 | 2.52 | 1.20995 | 1.21968 | 1.25775 | ||
4164 | 2005.05.17 10:58 | s/l | 957 | 2.52 | 1.21968 | 1.21968 | 1.25775 | 199.27 | 12802.40 |
4165 | 2005.05.18 00:01 | sell | 958 | 2.56 | 1.22480 | 0.00000 | 0.00000 | ||
4166 | 2005.05.18 00:01 | modify | 958 | 2.56 | 1.22480 | 1.24790 | 1.17860 | ||
4167 | 2005.05.18 14:51 | modify | 958 | 2.56 | 1.22480 | 1.22133 | 1.17860 | ||
4168 | 2005.05.18 15:18 | s/l | 958 | 2.56 | 1.22133 | 1.22133 | 1.17860 | 71.45 | 12873.85 |
4169 | 2005.05.19 22:00 | buy | 959 | 2.57 | 1.22230 | 0.00000 | 0.00000 | ||
4170 | 2005.05.19 22:00 | modify | 959 | 2.57 | 1.22230 | 1.19900 | 1.26890 | ||
4171 | 2005.05.20 14:09 | modify | 959 | 2.57 | 1.22230 | 1.22581 | 1.26890 | ||
4172 | 2005.05.20 15:02 | modify | 959 | 2.57 | 1.22230 | 1.22989 | 1.26890 | ||
4173 | 2005.05.20 15:04 | modify | 959 | 2.57 | 1.22230 | 1.23106 | 1.26890 | ||
4174 | 2005.05.23 14:43 | s/l | 959 | 2.57 | 1.23106 | 1.23106 | 1.26890 | 181.26 | 13055.11 |
4175 | 2005.05.25 02:00 | sell | 960 | 2.61 | 1.23120 | 0.00000 | 0.00000 | ||
4176 | 2005.05.25 02:00 | modify | 960 | 2.61 | 1.23120 | 1.25390 | 1.18570 | ||
4177 | 2005.05.25 15:34 | modify | 960 | 2.61 | 1.23120 | 1.22779 | 1.18570 | ||
4178 | 2005.05.25 16:42 | s/l | 960 | 2.61 | 1.22779 | 1.22779 | 1.18570 | 71.18 | 13126.29 |
4179 | 2005.05.26 15:00 | buy | 961 | 2.63 | 1.23620 | 0.00000 | 0.00000 | ||
4180 | 2005.05.26 15:00 | modify | 961 | 2.63 | 1.23620 | 1.21390 | 1.28090 | ||
4181 | 2005.05.27 05:35 | close | 961 | 2.63 | 1.23510 | 1.21390 | 1.28090 | -24.92 | 13101.37 |
4182 | 2005.05.27 05:35 | sell | 962 | 2.62 | 1.23510 | 0.00000 | 0.00000 | ||
4183 | 2005.05.27 05:35 | modify | 962 | 2.62 | 1.23510 | 1.25690 | 1.19150 | ||
4184 | 2005.05.27 23:18 | modify | 962 | 2.62 | 1.23510 | 1.23183 | 1.19150 | ||
4185 | 2005.05.27 23:25 | s/l | 962 | 2.62 | 1.23183 | 1.23183 | 1.19150 | 68.21 | 13169.58 |
4186 | 2005.05.30 11:00 | sell | 963 | 2.63 | 1.23480 | 0.00000 | 0.00000 | ||
4187 | 2005.05.30 11:00 | modify | 963 | 2.63 | 1.23480 | 1.25590 | 1.19260 | ||
4188 | 2005.05.30 19:00 | close | 963 | 2.63 | 1.23950 | 1.25590 | 1.19260 | -101.05 | 13068.53 |
4189 | 2005.05.30 19:00 | buy | 964 | 2.61 | 1.23950 | 0.00000 | 0.00000 | ||
4190 | 2005.05.30 19:00 | modify | 964 | 2.61 | 1.23950 | 1.21840 | 1.28170 | ||
4191 | 2005.05.31 03:22 | modify | 964 | 2.61 | 1.23950 | 1.24256 | 1.28170 | ||
4192 | 2005.05.31 03:25 | modify | 964 | 2.61 | 1.23950 | 1.24613 | 1.28170 | ||
4193 | 2005.05.31 03:27 | s/l | 964 | 2.61 | 1.24613 | 1.24613 | 1.28170 | 137.40 | 13205.93 |
4194 | 2005.05.31 03:27 | buy | 965 | 2.64 | 1.24610 | 0.00000 | 0.00000 | ||
4195 | 2005.05.31 03:27 | modify | 965 | 2.64 | 1.24610 | 1.22580 | 1.28680 | ||
4196 | 2005.05.31 04:00 | close | 965 | 2.64 | 1.24632 | 1.22580 | 1.28680 | 3.34 | 13209.27 |
4197 | 2005.05.31 04:00 | sell | 966 | 2.64 | 1.24632 | 0.00000 | 0.00000 | ||
4198 | 2005.05.31 04:00 | modify | 966 | 2.64 | 1.24632 | 1.26662 | 1.20562 | ||
4199 | 2005.06.01 23:00 | close | 966 | 2.64 | 1.25780 | 1.26662 | 1.20562 | -242.54 | 12966.73 |
4200 | 2005.06.06 06:00 | sell | 967 | 2.59 | 1.24970 | 0.00000 | 0.00000 | ||
4201 | 2005.06.06 06:00 | modify | 967 | 2.59 | 1.24970 | 1.27040 | 1.20830 | ||
4202 | 2005.06.07 10:32 | modify | 967 | 2.59 | 1.24970 | 1.24663 | 1.20830 | ||
4203 | 2005.06.07 14:23 | s/l | 967 | 2.59 | 1.24663 | 1.24663 | 1.20830 | 62.23 | 13028.96 |
4204 | 2005.06.08 04:00 | sell | 968 | 2.61 | 1.24380 | 0.00000 | 0.00000 | ||
4205 | 2005.06.08 04:00 | modify | 968 | 2.61 | 1.24380 | 1.26440 | 1.20250 | ||
4206 | 2005.06.08 20:00 | close | 968 | 2.61 | 1.25460 | 1.26440 | 1.20250 | -225.99 | 12802.97 |
4207 | 2005.06.08 22:00 | buy | 969 | 2.56 | 1.25570 | 0.00000 | 0.00000 | ||
4208 | 2005.06.08 22:00 | modify | 969 | 2.56 | 1.25570 | 1.23510 | 1.29700 | ||
4209 | 2005.06.10 15:44 | modify | 969 | 2.56 | 1.25570 | 1.25887 | 1.29700 | ||
4210 | 2005.06.10 16:13 | modify | 969 | 2.56 | 1.25570 | 1.26257 | 1.29700 | ||
4211 | 2005.06.10 16:16 | modify | 969 | 2.56 | 1.25570 | 1.26363 | 1.29700 | ||
4212 | 2005.06.13 03:04 | modify | 969 | 2.56 | 1.25570 | 1.26387 | 1.29700 | ||
4213 | 2005.06.13 03:04 | modify | 969 | 2.56 | 1.25570 | 1.26415 | 1.29700 | ||
4214 | 2005.06.13 03:12 | modify | 969 | 2.56 | 1.25570 | 1.26440 | 1.29700 | ||
4215 | 2005.06.13 03:17 | modify | 969 | 2.56 | 1.25570 | 1.26460 | 1.29700 | ||
4216 | 2005.06.13 03:20 | modify | 969 | 2.56 | 1.25570 | 1.26490 | 1.29700 | ||
4217 | 2005.06.13 03:21 | modify | 969 | 2.56 | 1.25570 | 1.26515 | 1.29700 | ||
4218 | 2005.06.13 10:45 | modify | 969 | 2.56 | 1.25570 | 1.26543 | 1.29700 | ||
4219 | 2005.06.13 11:22 | modify | 969 | 2.56 | 1.25570 | 1.26565 | 1.29700 | ||
4220 | 2005.06.13 11:26 | modify | 969 | 2.56 | 1.25570 | 1.26600 | 1.29700 | ||
4221 | 2005.06.13 11:27 | modify | 969 | 2.56 | 1.25570 | 1.26626 | 1.29700 | ||
4222 | 2005.06.13 11:28 | modify | 969 | 2.56 | 1.25570 | 1.26655 | 1.29700 | ||
4223 | 2005.06.13 11:30 | modify | 969 | 2.56 | 1.25570 | 1.26681 | 1.29700 | ||
4224 | 2005.06.13 11:45 | modify | 969 | 2.56 | 1.25570 | 1.26783 | 1.29700 | ||
4225 | 2005.06.14 02:43 | s/l | 969 | 2.56 | 1.26783 | 1.26783 | 1.29700 | 242.61 | 13045.58 |
4226 | 2005.06.15 02:00 | sell | 970 | 2.61 | 1.27730 | 0.00000 | 0.00000 | ||
4227 | 2005.06.15 02:00 | modify | 970 | 2.61 | 1.27730 | 1.29930 | 1.23320 | ||
4228 | 2005.06.15 15:39 | modify | 970 | 2.61 | 1.27730 | 1.27399 | 1.23320 | ||
4229 | 2005.06.15 16:26 | s/l | 970 | 2.61 | 1.27399 | 1.27399 | 1.23320 | 66.50 | 13112.08 |
4230 | 2005.06.16 08:00 | sell | 971 | 2.62 | 1.27350 | 0.00000 | 0.00000 | ||
4231 | 2005.06.16 08:00 | modify | 971 | 2.62 | 1.27350 | 1.29550 | 1.22950 | ||
4232 | 2005.06.16 15:04 | modify | 971 | 2.62 | 1.27350 | 1.27020 | 1.22950 | ||
4233 | 2005.06.16 15:40 | s/l | 971 | 2.62 | 1.27020 | 1.27020 | 1.22950 | 66.76 | 13178.84 |
4234 | 2005.06.17 18:15 | sell | 972 | 2.64 | 1.26420 | 0.00000 | 0.00000 | ||
4235 | 2005.06.17 18:15 | modify | 972 | 2.64 | 1.26420 | 1.28640 | 1.21980 | ||
4236 | 2005.06.17 20:14 | modify | 972 | 2.64 | 1.26420 | 1.26087 | 1.21980 | ||
4237 | 2005.06.20 00:01 | s/l | 972 | 2.64 | 1.26087 | 1.26087 | 1.21980 | 67.85 | 13246.69 |
4238 | 2005.06.20 00:01 | sell | 973 | 2.65 | 1.26533 | 0.00000 | 0.00000 | ||
4239 | 2005.06.20 00:01 | modify | 973 | 2.65 | 1.26533 | 1.28763 | 1.22073 | ||
4240 | 2005.06.20 03:00 | close | 973 | 2.65 | 1.26310 | 1.28763 | 1.22073 | 45.46 | 13292.15 |
4241 | 2005.06.20 17:00 | buy | 974 | 2.66 | 1.27270 | 0.00000 | 0.00000 | ||
4242 | 2005.06.20 17:00 | modify | 974 | 2.66 | 1.27270 | 1.25040 | 1.31730 | ||
4243 | 2005.06.21 13:06 | modify | 974 | 2.66 | 1.27270 | 1.27613 | 1.31730 | ||
4244 | 2005.06.21 13:55 | s/l | 974 | 2.66 | 1.27613 | 1.27613 | 1.31730 | 69.99 | 13362.14 |
4245 | 2005.06.22 22:00 | sell | 975 | 2.67 | 1.27190 | 0.00000 | 0.00000 | ||
4246 | 2005.06.22 22:00 | modify | 975 | 2.67 | 1.27190 | 1.29510 | 1.22540 | ||
4247 | 2005.06.24 01:00 | close | 975 | 2.67 | 1.28020 | 1.29510 | 1.22540 | -175.54 | 13186.60 |
4248 | 2005.06.24 01:00 | buy | 976 | 2.64 | 1.28020 | 0.00000 | 0.00000 | ||
4249 | 2005.06.24 01:00 | modify | 976 | 2.64 | 1.28020 | 1.25710 | 1.32640 | ||
4250 | 2005.06.24 14:00 | close | 976 | 2.64 | 1.27580 | 1.25710 | 1.32640 | -92.37 | 13094.23 |
4251 | 2005.06.24 14:00 | sell | 977 | 2.62 | 1.27580 | 0.00000 | 0.00000 | ||
4252 | 2005.06.24 14:00 | modify | 977 | 2.62 | 1.27580 | 1.29890 | 1.22960 | ||
4253 | 2005.06.27 01:35 | modify | 977 | 2.62 | 1.27580 | 1.27232 | 1.22960 | ||
4254 | 2005.06.27 05:18 | s/l | 977 | 2.62 | 1.27232 | 1.27232 | 1.22960 | 70.08 | 13164.32 |
4255 | 2005.06.27 08:51 | buy | 978 | 2.63 | 1.26670 | 0.00000 | 0.00000 | ||
4256 | 2005.06.27 08:51 | modify | 978 | 2.63 | 1.26670 | 1.24360 | 1.31300 | ||
4257 | 2005.06.28 08:22 | modify | 978 | 2.63 | 1.26670 | 1.27018 | 1.31300 | ||
4258 | 2005.06.28 10:49 | modify | 978 | 2.63 | 1.26670 | 1.27424 | 1.31300 | ||
4259 | 2005.06.28 14:02 | modify | 978 | 2.63 | 1.26670 | 1.27541 | 1.31300 | ||
4260 | 2005.06.29 03:43 | close | 978 | 2.63 | 1.28120 | 1.27541 | 1.31300 | 295.97 | 13460.29 |
4261 | 2005.06.29 03:43 | sell | 979 | 2.69 | 1.28120 | 0.00000 | 0.00000 | ||
4262 | 2005.06.29 03:43 | modify | 979 | 2.69 | 1.28120 | 1.30490 | 1.23380 | ||
4263 | 2005.07.01 09:07 | close | 979 | 2.69 | 1.28950 | 1.30490 | 1.23380 | -175.58 | 13284.71 |
4264 | 2005.07.01 09:07 | buy | 980 | 2.66 | 1.28950 | 0.00000 | 0.00000 | ||
4265 | 2005.07.01 09:07 | modify | 980 | 2.66 | 1.28950 | 1.26610 | 1.33640 | ||
4266 | 2005.07.01 16:30 | modify | 980 | 2.66 | 1.28950 | 1.29302 | 1.33640 | ||
4267 | 2005.07.01 16:34 | s/l | 980 | 2.66 | 1.29302 | 1.29302 | 1.33640 | 71.10 | 13355.81 |
4268 | 2005.07.01 18:55 | sell | 981 | 2.67 | 1.29570 | 0.00000 | 0.00000 | ||
4269 | 2005.07.01 18:55 | modify | 981 | 2.67 | 1.29570 | 1.31910 | 1.24880 | ||
4270 | 2005.07.07 11:25 | modify | 981 | 2.67 | 1.29570 | 1.29216 | 1.24880 | ||
4271 | 2005.07.07 11:26 | modify | 981 | 2.67 | 1.29570 | 1.28803 | 1.24880 | ||
4272 | 2005.07.07 11:28 | s/l | 981 | 2.67 | 1.28803 | 1.28803 | 1.24880 | 156.02 | 13511.83 |
4273 | 2005.07.07 14:21 | sell | 982 | 2.70 | 1.29460 | 0.00000 | 0.00000 | ||
4274 | 2005.07.07 14:21 | modify | 982 | 2.70 | 1.29460 | 1.31820 | 1.24740 | ||
4275 | 2005.07.08 12:00 | close | 982 | 2.70 | 1.30500 | 1.31820 | 1.24740 | -216.79 | 13295.03 |
4276 | 2005.07.08 12:00 | buy | 983 | 2.66 | 1.30500 | 0.00000 | 0.00000 | ||
4277 | 2005.07.08 12:00 | modify | 983 | 2.66 | 1.30500 | 1.28090 | 1.35330 | ||
4278 | 2005.07.11 17:00 | close | 983 | 2.66 | 1.28810 | 1.28090 | 1.35330 | -350.50 | 12944.53 |
4279 | 2005.07.11 18:00 | buy | 984 | 2.59 | 1.28900 | 0.00000 | 0.00000 | ||
4280 | 2005.07.11 18:00 | modify | 984 | 2.59 | 1.28900 | 1.26460 | 1.33790 | ||
4281 | 2005.07.12 10:00 | close | 984 | 2.59 | 1.27630 | 1.26460 | 1.33790 | -259.20 | 12685.34 |
4282 | 2005.07.13 19:00 | buy | 985 | 2.54 | 1.29010 | 0.00000 | 0.00000 | ||
4283 | 2005.07.13 19:00 | modify | 985 | 2.54 | 1.29010 | 1.26480 | 1.34070 | ||
4284 | 2005.07.15 14:38 | modify | 985 | 2.54 | 1.29010 | 1.29393 | 1.34070 | ||
4285 | 2005.07.15 16:40 | s/l | 985 | 2.54 | 1.29393 | 1.29393 | 1.34070 | 73.23 | 12758.57 |
4286 | 2005.07.15 16:40 | buy | 986 | 2.55 | 1.29400 | 0.00000 | 0.00000 | ||
4287 | 2005.07.15 16:40 | modify | 986 | 2.55 | 1.29400 | 1.26850 | 1.34510 | ||
4288 | 2005.07.18 19:00 | close | 986 | 2.55 | 1.29240 | 1.26850 | 1.34510 | -33.02 | 12725.54 |
4289 | 2005.07.18 19:00 | sell | 987 | 2.55 | 1.29240 | 0.00000 | 0.00000 | ||
4290 | 2005.07.18 19:00 | modify | 987 | 2.55 | 1.29240 | 1.31800 | 1.24120 | ||
4291 | 2005.07.19 08:09 | close | 987 | 2.55 | 1.29950 | 1.31800 | 1.24120 | -140.86 | 12584.68 |
4292 | 2005.07.19 08:09 | buy | 988 | 2.52 | 1.29950 | 0.00000 | 0.00000 | ||
4293 | 2005.07.19 08:09 | modify | 988 | 2.52 | 1.29950 | 1.27390 | 1.35070 | ||
4294 | 2005.07.19 12:49 | modify | 988 | 2.52 | 1.29950 | 1.30334 | 1.35070 | ||
4295 | 2005.07.19 16:56 | s/l | 988 | 2.52 | 1.30334 | 1.30334 | 1.35070 | 73.00 | 12657.68 |
4296 | 2005.07.19 22:00 | sell | 989 | 2.53 | 1.29870 | 0.00000 | 0.00000 | ||
4297 | 2005.07.19 22:00 | modify | 989 | 2.53 | 1.29870 | 1.32430 | 1.24750 | ||
4298 | 2005.07.20 19:30 | modify | 989 | 2.53 | 1.29870 | 1.29479 | 1.24750 | ||
4299 | 2005.07.20 20:05 | modify | 989 | 2.53 | 1.29870 | 1.29023 | 1.24750 | ||
4300 | 2005.07.20 20:16 | modify | 989 | 2.53 | 1.29870 | 1.28893 | 1.24750 | ||
4301 | 2005.07.21 13:29 | modify | 989 | 2.53 | 1.29870 | 1.28853 | 1.24750 | ||
4302 | 2005.07.21 13:29 | modify | 989 | 2.53 | 1.29870 | 1.28830 | 1.24750 | ||
4303 | 2005.07.21 13:30 | modify | 989 | 2.53 | 1.29870 | 1.28809 | 1.24750 | ||
4304 | 2005.07.21 13:30 | modify | 989 | 2.53 | 1.29870 | 1.28785 | 1.24750 | ||
4305 | 2005.07.21 13:31 | modify | 989 | 2.53 | 1.29870 | 1.28763 | 1.24750 | ||
4306 | 2005.07.21 13:31 | modify | 989 | 2.53 | 1.29870 | 1.28737 | 1.24750 | ||
4307 | 2005.07.21 13:31 | modify | 989 | 2.53 | 1.29870 | 1.28710 | 1.24750 | ||
4308 | 2005.07.21 13:32 | modify | 989 | 2.53 | 1.29870 | 1.28685 | 1.24750 | ||
4309 | 2005.07.21 15:58 | s/l | 989 | 2.53 | 1.28685 | 1.28685 | 1.24750 | 230.66 | 12888.34 |
4310 | 2005.07.22 13:00 | buy | 990 | 2.58 | 1.28680 | 0.00000 | 0.00000 | ||
4311 | 2005.07.22 13:00 | modify | 990 | 2.58 | 1.28680 | 1.25990 | 1.34060 | ||
4312 | 2005.07.22 17:50 | modify | 990 | 2.58 | 1.28680 | 1.29084 | 1.34060 | ||
4313 | 2005.07.22 23:17 | modify | 990 | 2.58 | 1.28680 | 1.29554 | 1.34060 | ||
4314 | 2005.07.25 05:26 | s/l | 990 | 2.58 | 1.29554 | 1.29554 | 1.34060 | 172.59 | 13060.94 |
4315 | 2005.07.26 13:00 | buy | 991 | 2.61 | 1.30090 | 0.00000 | 0.00000 | ||
4316 | 2005.07.26 13:00 | modify | 991 | 2.61 | 1.30090 | 1.27440 | 1.35390 | ||
4317 | 2005.07.27 17:00 | close | 991 | 2.61 | 1.29800 | 1.27440 | 1.35390 | -59.80 | 13001.14 |
4318 | 2005.07.27 17:00 | sell | 992 | 2.60 | 1.29800 | 0.00000 | 0.00000 | ||
4319 | 2005.07.27 17:00 | modify | 992 | 2.60 | 1.29800 | 1.32430 | 1.24540 | ||
4320 | 2005.07.28 13:52 | modify | 992 | 2.60 | 1.29800 | 1.29403 | 1.24540 | ||
4321 | 2005.07.28 16:04 | s/l | 992 | 2.60 | 1.29403 | 1.29403 | 1.24540 | 77.68 | 13078.82 |
4322 | 2005.07.29 14:00 | buy | 993 | 2.62 | 1.28990 | 0.00000 | 0.00000 | ||
4323 | 2005.07.29 14:00 | modify | 993 | 2.62 | 1.28990 | 1.26320 | 1.34340 | ||
4324 | 2005.08.01 13:00 | close | 993 | 2.62 | 1.27530 | 1.26320 | 1.34340 | -301.44 | 12777.38 |
4325 | 2005.08.02 10:00 | buy | 994 | 2.56 | 1.27390 | 0.00000 | 0.00000 | ||
4326 | 2005.08.02 10:00 | modify | 994 | 2.56 | 1.27390 | 1.24750 | 1.32680 | ||
4327 | 2005.08.03 03:21 | modify | 994 | 2.56 | 1.27390 | 1.27784 | 1.32680 | ||
4328 | 2005.08.03 08:25 | s/l | 994 | 2.56 | 1.27784 | 1.27784 | 1.32680 | 77.50 | 12854.88 |
4329 | 2005.08.03 13:06 | sell | 995 | 2.57 | 1.26755 | 0.00000 | 0.00000 | ||
4330 | 2005.08.03 13:06 | modify | 995 | 2.57 | 1.26755 | 1.29375 | 1.21505 | ||
4331 | 2005.08.03 18:14 | modify | 995 | 2.57 | 1.26755 | 1.26361 | 1.21505 | ||
4332 | 2005.08.04 04:35 | s/l | 995 | 2.57 | 1.26361 | 1.26361 | 1.21505 | 78.06 | 12932.93 |
4333 | 2005.08.05 18:00 | buy | 996 | 2.59 | 1.26670 | 0.00000 | 0.00000 | ||
4334 | 2005.08.05 18:00 | modify | 996 | 2.59 | 1.26670 | 1.24000 | 1.32010 | ||
4335 | 2005.08.11 06:00 | close | 996 | 2.59 | 1.25210 | 1.24000 | 1.32010 | -304.36 | 12628.58 |
4336 | 2005.08.11 07:00 | sell | 997 | 2.53 | 1.25330 | 0.00000 | 0.00000 | ||
4337 | 2005.08.11 07:00 | modify | 997 | 2.53 | 1.25330 | 1.27950 | 1.20090 | ||
4338 | 2005.08.11 21:45 | modify | 997 | 2.53 | 1.25330 | 1.24936 | 1.20090 | ||
4339 | 2005.08.12 14:48 | s/l | 997 | 2.53 | 1.24936 | 1.24936 | 1.20090 | 78.25 | 12706.83 |
4340 | 2005.08.12 17:00 | buy | 998 | 2.54 | 1.24800 | 0.00000 | 0.00000 | ||
4341 | 2005.08.12 17:00 | modify | 998 | 2.54 | 1.24800 | 1.22150 | 1.30100 | ||
4342 | 2005.08.15 12:46 | modify | 998 | 2.54 | 1.24800 | 1.25193 | 1.30100 | ||
4343 | 2005.08.15 14:39 | s/l | 998 | 2.54 | 1.25193 | 1.25193 | 1.30100 | 78.30 | 12785.13 |
4344 | 2005.08.22 07:00 | sell | 999 | 2.56 | 1.27170 | 0.00000 | 0.00000 | ||
4345 | 2005.08.22 07:00 | modify | 999 | 2.56 | 1.27170 | 1.29770 | 1.21970 | ||
4346 | 2005.08.24 15:05 | modify | 999 | 2.56 | 1.27170 | 1.26800 | 1.21970 | ||
4347 | 2005.08.24 17:10 | s/l | 999 | 2.56 | 1.26800 | 1.26800 | 1.21970 | 72.89 | 12858.02 |
4348 | 2005.08.24 18:00 | sell | 1000 | 2.57 | 1.26820 | 0.00000 | 0.00000 | ||
4349 | 2005.08.24 18:00 | modify | 1000 | 2.57 | 1.26820 | 1.29280 | 1.21890 | ||
4350 | 2005.08.25 02:56 | modify | 1000 | 2.57 | 1.26820 | 1.26456 | 1.21890 | ||
4351 | 2005.08.25 06:46 | modify | 1000 | 2.57 | 1.26820 | 1.26031 | 1.21890 | ||
4352 | 2005.08.25 07:18 | s/l | 1000 | 2.57 | 1.26031 | 1.26031 | 1.21890 | 158.82 | 13016.83 |
4353 | 2005.08.30 12:54 | sell | 1001 | 2.60 | 1.27320 | 0.00000 | 0.00000 | ||
4354 | 2005.08.30 12:54 | modify | 1001 | 2.60 | 1.27320 | 1.29820 | 1.22320 | ||
4355 | 2005.08.31 05:08 | modify | 1001 | 2.60 | 1.27320 | 1.26951 | 1.22320 | ||
4356 | 2005.08.31 06:50 | s/l | 1001 | 2.60 | 1.26951 | 1.26951 | 1.22320 | 74.00 | 13090.83 |
4357 | 2005.08.31 07:00 | buy | 1002 | 2.62 | 1.26960 | 0.00000 | 0.00000 | ||
4358 | 2005.08.31 07:00 | modify | 1002 | 2.62 | 1.26960 | 1.24510 | 1.31870 | ||
4359 | 2005.08.31 18:00 | close | 1002 | 2.62 | 1.25440 | 1.24510 | 1.31870 | -318.78 | 12772.05 |
4360 | 2005.09.01 08:00 | buy | 1003 | 2.55 | 1.25520 | 0.00000 | 0.00000 | ||
4361 | 2005.09.01 08:00 | modify | 1003 | 2.55 | 1.25520 | 1.23090 | 1.30380 | ||
4362 | 2005.09.01 17:00 | close | 1003 | 2.55 | 1.23890 | 1.23090 | 1.30380 | -336.78 | 12435.27 |
4363 | 2005.09.07 12:00 | sell | 1004 | 2.49 | 1.23760 | 0.00000 | 0.00000 | ||
4364 | 2005.09.07 12:00 | modify | 1004 | 2.49 | 1.23760 | 1.26250 | 1.18780 | ||
4365 | 2005.09.07 22:00 | close | 1004 | 2.49 | 1.24250 | 1.26250 | 1.18780 | -99.45 | 12335.82 |
4366 | 2005.09.07 22:00 | buy | 1005 | 2.47 | 1.24250 | 0.00000 | 0.00000 | ||
4367 | 2005.09.07 22:00 | modify | 1005 | 2.47 | 1.24250 | 1.21760 | 1.29230 | ||
4368 | 2005.09.12 04:28 | modify | 1005 | 2.47 | 1.24250 | 1.24615 | 1.29230 | ||
4369 | 2005.09.12 05:02 | modify | 1005 | 2.47 | 1.24250 | 1.25040 | 1.29230 | ||
4370 | 2005.09.12 05:36 | s/l | 1005 | 2.47 | 1.25040 | 1.25040 | 1.29230 | 153.97 | 12489.79 |
4371 | 2005.09.13 09:00 | buy | 1006 | 2.50 | 1.25810 | 0.00000 | 0.00000 | ||
4372 | 2005.09.13 09:00 | modify | 1006 | 2.50 | 1.25810 | 1.23390 | 1.30650 | ||
4373 | 2005.09.13 17:40 | modify | 1006 | 2.50 | 1.25810 | 1.26174 | 1.30650 | ||
4374 | 2005.09.13 18:24 | s/l | 1006 | 2.50 | 1.26174 | 1.26174 | 1.30650 | 70.89 | 12560.68 |
4375 | 2005.09.14 08:00 | sell | 1007 | 2.51 | 1.25870 | 0.00000 | 0.00000 | ||
4376 | 2005.09.14 08:00 | modify | 1007 | 2.51 | 1.25870 | 1.28280 | 1.21040 | ||
4377 | 2005.09.15 10:00 | close | 1007 | 2.51 | 1.26540 | 1.28280 | 1.21040 | -134.93 | 12425.75 |
4378 | 2005.09.15 10:00 | buy | 1008 | 2.49 | 1.26540 | 0.00000 | 0.00000 | ||
4379 | 2005.09.15 10:00 | modify | 1008 | 2.49 | 1.26540 | 1.24210 | 1.31200 | ||
4380 | 2005.09.16 12:00 | close | 1008 | 2.49 | 1.26440 | 1.24210 | 1.31200 | -21.11 | 12404.65 |
4381 | 2005.09.16 12:00 | sell | 1009 | 2.48 | 1.26440 | 0.00000 | 0.00000 | ||
4382 | 2005.09.16 12:00 | modify | 1009 | 2.48 | 1.26440 | 1.28790 | 1.21740 | ||
4383 | 2005.09.19 01:00 | close | 1009 | 2.48 | 1.27710 | 1.28790 | 1.21740 | -248.11 | 12156.53 |
4384 | 2005.09.19 02:00 | sell | 1010 | 2.43 | 1.27530 | 0.00000 | 0.00000 | ||
4385 | 2005.09.19 02:00 | modify | 1010 | 2.43 | 1.27530 | 1.29880 | 1.22820 | ||
4386 | 2005.09.21 10:18 | modify | 1010 | 2.43 | 1.27530 | 1.27174 | 1.22820 | ||
4387 | 2005.09.21 11:41 | s/l | 1010 | 2.43 | 1.27174 | 1.27174 | 1.22820 | 66.30 | 12222.83 |
4388 | 2005.09.22 18:00 | buy | 1011 | 2.44 | 1.27920 | 0.00000 | 0.00000 | ||
4389 | 2005.09.22 18:00 | modify | 1011 | 2.44 | 1.27920 | 1.25520 | 1.32730 | ||
4390 | 2005.09.23 06:29 | close | 1011 | 2.44 | 1.27931 | 1.25520 | 1.32730 | 0.71 | 12223.54 |
4391 | 2005.09.23 06:29 | sell | 1012 | 2.44 | 1.27931 | 0.00000 | 0.00000 | ||
4392 | 2005.09.23 06:29 | modify | 1012 | 2.44 | 1.27931 | 1.30351 | 1.23081 | ||
4393 | 2005.09.23 14:00 | close | 1012 | 2.44 | 1.28390 | 1.30351 | 1.23081 | -88.45 | 12135.09 |
4394 | 2005.09.23 14:00 | buy | 1013 | 2.43 | 1.28390 | 0.00000 | 0.00000 | ||
4395 | 2005.09.23 14:00 | modify | 1013 | 2.43 | 1.28390 | 1.25970 | 1.33240 | ||
4396 | 2005.09.23 15:57 | modify | 1013 | 2.43 | 1.28390 | 1.28754 | 1.33240 | ||
4397 | 2005.09.23 16:20 | s/l | 1013 | 2.43 | 1.28754 | 1.28754 | 1.33240 | 67.49 | 12202.58 |
4398 | 2005.09.26 14:00 | buy | 1014 | 2.44 | 1.29340 | 0.00000 | 0.00000 | ||
4399 | 2005.09.26 14:00 | modify | 1014 | 2.44 | 1.29340 | 1.26890 | 1.34240 | ||
4400 | 2005.09.27 03:00 | close | 1014 | 2.44 | 1.28980 | 1.26890 | 1.34240 | -69.49 | 12133.10 |
4401 | 2005.09.27 03:00 | sell | 1015 | 2.43 | 1.28980 | 0.00000 | 0.00000 | ||
4402 | 2005.09.27 03:00 | modify | 1015 | 2.43 | 1.28980 | 1.31410 | 1.24120 | ||
4403 | 2005.09.29 20:00 | close | 1015 | 2.43 | 1.29310 | 1.31410 | 1.24120 | -64.22 | 12068.88 |
4404 | 2005.09.29 20:00 | buy | 1016 | 2.41 | 1.29310 | 0.00000 | 0.00000 | ||
4405 | 2005.09.29 20:00 | modify | 1016 | 2.41 | 1.29310 | 1.26880 | 1.34180 | ||
4406 | 2005.09.30 14:00 | close | 1016 | 2.41 | 1.29110 | 1.26880 | 1.34180 | -38.70 | 12030.18 |
4407 | 2005.09.30 14:00 | sell | 1017 | 2.41 | 1.29110 | 0.00000 | 0.00000 | ||
4408 | 2005.09.30 14:00 | modify | 1017 | 2.41 | 1.29110 | 1.31500 | 1.24320 | ||
4409 | 2005.10.03 05:00 | close | 1017 | 2.41 | 1.30320 | 1.31500 | 1.24320 | -225.21 | 11804.96 |
4410 | 2005.10.03 05:00 | buy | 1018 | 2.36 | 1.30320 | 0.00000 | 0.00000 | ||
4411 | 2005.10.03 05:00 | modify | 1018 | 2.36 | 1.30320 | 1.27900 | 1.35170 | ||
4412 | 2005.10.04 13:00 | close | 1018 | 2.36 | 1.30020 | 1.27900 | 1.35170 | -55.79 | 11749.17 |
4413 | 2005.10.04 13:00 | sell | 1019 | 2.35 | 1.30020 | 0.00000 | 0.00000 | ||
4414 | 2005.10.04 13:00 | modify | 1019 | 2.35 | 1.30020 | 1.32470 | 1.25110 | ||
4415 | 2005.10.05 16:35 | modify | 1019 | 2.35 | 1.30020 | 1.29653 | 1.25110 | ||
4416 | 2005.10.05 16:45 | s/l | 1019 | 2.35 | 1.29653 | 1.29653 | 1.25110 | 65.09 | 11814.26 |
4417 | 2005.10.06 04:00 | sell | 1020 | 2.36 | 1.28400 | 0.00000 | 0.00000 | ||
4418 | 2005.10.06 04:00 | modify | 1020 | 2.36 | 1.28400 | 1.30840 | 1.23520 | ||
4419 | 2005.10.06 15:18 | modify | 1020 | 2.36 | 1.28400 | 1.28034 | 1.23520 | ||
4420 | 2005.10.06 16:01 | modify | 1020 | 2.36 | 1.28400 | 1.27607 | 1.23520 | ||
4421 | 2005.10.06 16:37 | s/l | 1020 | 2.36 | 1.27607 | 1.27607 | 1.23520 | 145.47 | 11959.73 |
4422 | 2005.10.07 09:00 | sell | 1021 | 2.39 | 1.27270 | 0.00000 | 0.00000 | ||
4423 | 2005.10.07 09:00 | modify | 1021 | 2.39 | 1.27270 | 1.29790 | 1.22230 | ||
4424 | 2005.10.10 17:00 | close | 1021 | 2.39 | 1.28700 | 1.29790 | 1.22230 | -267.00 | 11692.73 |
4425 | 2005.10.13 06:00 | sell | 1022 | 2.34 | 1.29110 | 0.00000 | 0.00000 | ||
4426 | 2005.10.13 06:00 | modify | 1022 | 2.34 | 1.29110 | 1.31570 | 1.24190 | ||
4427 | 2005.10.13 18:30 | close | 1022 | 2.34 | 1.29654 | 1.31570 | 1.24190 | -99.35 | 11593.38 |
4428 | 2005.10.13 18:30 | buy | 1023 | 2.32 | 1.29654 | 0.00000 | 0.00000 | ||
4429 | 2005.10.13 18:30 | modify | 1023 | 2.32 | 1.29654 | 1.27194 | 1.34574 | ||
4430 | 2005.10.14 01:00 | close | 1023 | 2.32 | 1.29010 | 1.27194 | 1.34574 | -117.13 | 11476.25 |
4431 | 2005.10.14 01:00 | sell | 1024 | 2.30 | 1.29010 | 0.00000 | 0.00000 | ||
4432 | 2005.10.14 01:00 | modify | 1024 | 2.30 | 1.29010 | 1.31410 | 1.24210 | ||
4433 | 2005.10.14 16:49 | modify | 1024 | 2.30 | 1.29010 | 1.28649 | 1.24210 | ||
4434 | 2005.10.14 19:40 | modify | 1024 | 2.30 | 1.29010 | 1.28229 | 1.24210 | ||
4435 | 2005.10.14 20:05 | s/l | 1024 | 2.30 | 1.28229 | 1.28229 | 1.24210 | 138.93 | 11615.18 |
4436 | 2005.10.14 21:00 | sell | 1025 | 2.32 | 1.28220 | 0.00000 | 0.00000 | ||
4437 | 2005.10.14 21:00 | modify | 1025 | 2.32 | 1.28220 | 1.30620 | 1.23420 | ||
4438 | 2005.10.17 14:00 | close | 1025 | 2.32 | 1.29150 | 1.30620 | 1.23420 | -168.46 | 11446.73 |
4439 | 2005.10.17 14:00 | buy | 1026 | 2.29 | 1.29150 | 0.00000 | 0.00000 | ||
4440 | 2005.10.17 14:00 | modify | 1026 | 2.29 | 1.29150 | 1.26720 | 1.34010 | ||
4441 | 2005.10.18 08:47 | modify | 1026 | 2.29 | 1.29150 | 1.29519 | 1.34010 | ||
4442 | 2005.10.18 11:55 | modify | 1026 | 2.29 | 1.29150 | 1.29949 | 1.34010 | ||
4443 | 2005.10.18 12:26 | modify | 1026 | 2.29 | 1.29150 | 1.30072 | 1.34010 | ||
4444 | 2005.10.18 17:15 | close | 1026 | 2.29 | 1.30195 | 1.30072 | 1.34010 | 182.50 | 11629.23 |
4445 | 2005.10.18 17:15 | sell | 1027 | 2.33 | 1.30195 | 0.00000 | 0.00000 | ||
4446 | 2005.10.18 17:15 | modify | 1027 | 2.33 | 1.30195 | 1.32645 | 1.25285 | ||
4447 | 2005.10.19 10:00 | close | 1027 | 2.33 | 1.30460 | 1.32645 | 1.25285 | -48.74 | 11580.49 |
4448 | 2005.10.19 10:00 | buy | 1028 | 2.32 | 1.30460 | 0.00000 | 0.00000 | ||
4449 | 2005.10.19 10:00 | modify | 1028 | 2.32 | 1.30460 | 1.27980 | 1.35420 | ||
4450 | 2005.10.19 13:00 | close | 1028 | 2.32 | 1.29720 | 1.27980 | 1.35420 | -133.51 | 11446.98 |
4451 | 2005.10.19 13:00 | sell | 1029 | 2.29 | 1.29720 | 0.00000 | 0.00000 | ||
4452 | 2005.10.19 13:00 | modify | 1029 | 2.29 | 1.29720 | 1.32200 | 1.24760 | ||
4453 | 2005.10.20 17:54 | modify | 1029 | 2.29 | 1.29720 | 1.29347 | 1.24760 | ||
4454 | 2005.10.20 18:06 | s/l | 1029 | 2.29 | 1.29347 | 1.29347 | 1.24760 | 64.18 | 11511.17 |
4455 | 2005.10.21 00:01 | sell | 1030 | 2.30 | 1.28780 | 0.00000 | 0.00000 | ||
4456 | 2005.10.21 00:01 | modify | 1030 | 2.30 | 1.28780 | 1.31290 | 1.23760 | ||
4457 | 2005.10.21 02:18 | modify | 1030 | 2.30 | 1.28780 | 1.28403 | 1.23760 | ||
4458 | 2005.10.21 03:29 | s/l | 1030 | 2.30 | 1.28403 | 1.28403 | 1.23760 | 66.37 | 11577.54 |
4459 | 2005.10.21 19:00 | buy | 1031 | 2.32 | 1.29290 | 0.00000 | 0.00000 | ||
4460 | 2005.10.21 19:00 | modify | 1031 | 2.32 | 1.29290 | 1.26780 | 1.34310 | ||
4461 | 2005.10.25 17:00 | close | 1031 | 2.32 | 1.27660 | 1.26780 | 1.34310 | -297.70 | 11279.84 |
4462 | 2005.10.26 04:06 | sell | 1032 | 2.26 | 1.27870 | 0.00000 | 0.00000 | ||
4463 | 2005.10.26 04:06 | modify | 1032 | 2.26 | 1.27870 | 1.30460 | 1.22680 | ||
4464 | 2005.10.26 09:46 | close | 1032 | 2.26 | 1.28040 | 1.30460 | 1.22680 | -31.14 | 11248.70 |
4465 | 2005.10.26 09:46 | buy | 1033 | 2.25 | 1.28040 | 0.00000 | 0.00000 | ||
4466 | 2005.10.26 09:46 | modify | 1033 | 2.25 | 1.28040 | 1.25450 | 1.33230 | ||
4467 | 2005.10.27 04:00 | close | 1033 | 2.25 | 1.27930 | 1.25450 | 1.33230 | -20.94 | 11227.76 |
4468 | 2005.10.27 14:00 | buy | 1034 | 2.25 | 1.27460 | 0.00000 | 0.00000 | ||
4469 | 2005.10.27 14:00 | modify | 1034 | 2.25 | 1.27460 | 1.24860 | 1.32670 | ||
4470 | 2005.10.28 19:01 | modify | 1034 | 2.25 | 1.27460 | 1.27854 | 1.32670 | ||
4471 | 2005.10.31 09:31 | s/l | 1034 | 2.25 | 1.27854 | 1.27854 | 1.32670 | 67.90 | 11295.67 |
4472 | 2005.11.01 15:00 | buy | 1035 | 2.26 | 1.29000 | 0.00000 | 0.00000 | ||
4473 | 2005.11.01 15:00 | modify | 1035 | 2.26 | 1.29000 | 1.26350 | 1.34300 | ||
4474 | 2005.11.04 10:00 | close | 1035 | 2.26 | 1.29220 | 1.26350 | 1.34300 | 36.58 | 11332.25 |
4475 | 2005.11.04 10:00 | sell | 1036 | 2.27 | 1.29220 | 0.00000 | 0.00000 | ||
4476 | 2005.11.04 10:00 | modify | 1036 | 2.27 | 1.29220 | 1.31850 | 1.23960 | ||
4477 | 2005.11.04 19:00 | close | 1036 | 2.27 | 1.30670 | 1.31850 | 1.23960 | -253.03 | 11079.22 |
4478 | 2005.11.08 08:16 | buy | 1037 | 2.22 | 1.31440 | 0.00000 | 0.00000 | ||
4479 | 2005.11.08 08:16 | modify | 1037 | 2.22 | 1.31440 | 1.28770 | 1.36780 | ||
4480 | 2005.11.14 08:00 | close | 1037 | 2.22 | 1.30870 | 1.28770 | 1.36780 | -98.71 | 10980.51 |
4481 | 2005.11.14 08:00 | sell | 1038 | 2.20 | 1.30870 | 0.00000 | 0.00000 | ||
4482 | 2005.11.14 08:00 | modify | 1038 | 2.20 | 1.30870 | 1.33510 | 1.25590 | ||
4483 | 2005.11.14 17:00 | close | 1038 | 2.20 | 1.31630 | 1.33510 | 1.25590 | -128.12 | 10852.39 |
4484 | 2005.11.14 17:00 | buy | 1039 | 2.17 | 1.31630 | 0.00000 | 0.00000 | ||
4485 | 2005.11.14 17:00 | modify | 1039 | 2.17 | 1.31630 | 1.28990 | 1.36910 | ||
4486 | 2005.11.15 13:03 | modify | 1039 | 2.17 | 1.31630 | 1.32030 | 1.36910 | ||
4487 | 2005.11.15 14:45 | s/l | 1039 | 2.17 | 1.32030 | 1.32030 | 1.36910 | 64.53 | 10916.92 |
4488 | 2005.11.16 05:00 | buy | 1040 | 2.18 | 1.31820 | 0.00000 | 0.00000 | ||
4489 | 2005.11.16 05:00 | modify | 1040 | 2.18 | 1.31820 | 1.29140 | 1.37190 | ||
4490 | 2005.11.16 12:03 | modify | 1040 | 2.18 | 1.31820 | 1.32223 | 1.37190 | ||
4491 | 2005.11.16 14:36 | s/l | 1040 | 2.18 | 1.32223 | 1.32223 | 1.37190 | 65.35 | 10982.27 |
4492 | 2005.11.16 14:36 | buy | 1041 | 2.20 | 1.32240 | 0.00000 | 0.00000 | ||
4493 | 2005.11.16 14:36 | modify | 1041 | 2.20 | 1.32240 | 1.29560 | 1.37610 | ||
4494 | 2005.11.17 21:00 | close | 1041 | 2.20 | 1.31670 | 1.29560 | 1.37610 | -96.79 | 10885.48 |
4495 | 2005.11.17 21:00 | sell | 1042 | 2.18 | 1.31670 | 0.00000 | 0.00000 | ||
4496 | 2005.11.17 21:00 | modify | 1042 | 2.18 | 1.31670 | 1.34350 | 1.26310 | ||
4497 | 2005.11.18 05:00 | close | 1042 | 2.18 | 1.32070 | 1.34350 | 1.26310 | -67.34 | 10818.14 |
4498 | 2005.11.18 15:00 | sell | 1043 | 2.16 | 1.32070 | 0.00000 | 0.00000 | ||
4499 | 2005.11.18 15:00 | modify | 1043 | 2.16 | 1.32070 | 1.34670 | 1.26860 | ||
4500 | 2005.11.18 15:34 | modify | 1043 | 2.16 | 1.32070 | 1.31679 | 1.26860 | ||
4501 | 2005.11.18 16:04 | s/l | 1043 | 2.16 | 1.31679 | 1.31679 | 1.26860 | 63.04 | 10881.18 |
4502 | 2005.11.21 00:01 | sell | 1044 | 2.18 | 1.31400 | 0.00000 | 0.00000 | ||
4503 | 2005.11.21 00:01 | modify | 1044 | 2.18 | 1.31400 | 1.34010 | 1.26170 | ||
4504 | 2005.11.21 17:00 | close | 1044 | 2.18 | 1.31730 | 1.34010 | 1.26170 | -55.70 | 10825.48 |
4505 | 2005.11.21 17:00 | buy | 1045 | 2.17 | 1.31730 | 0.00000 | 0.00000 | ||
4506 | 2005.11.21 17:00 | modify | 1045 | 2.17 | 1.31730 | 1.29120 | 1.36960 | ||
4507 | 2005.11.22 10:40 | modify | 1045 | 2.17 | 1.31730 | 1.32123 | 1.36960 | ||
4508 | 2005.11.22 11:37 | s/l | 1045 | 2.17 | 1.32123 | 1.32123 | 1.36960 | 63.31 | 10888.80 |
4509 | 2005.11.23 02:00 | buy | 1046 | 2.18 | 1.31370 | 0.00000 | 0.00000 | ||
4510 | 2005.11.23 02:00 | modify | 1046 | 2.18 | 1.31370 | 1.28710 | 1.36690 | ||
4511 | 2005.11.25 10:41 | modify | 1046 | 2.18 | 1.31370 | 1.31760 | 1.36690 | ||
4512 | 2005.11.25 11:31 | s/l | 1046 | 2.18 | 1.31760 | 1.31760 | 1.36690 | 62.85 | 10951.64 |
4513 | 2005.11.28 12:00 | sell | 1047 | 2.19 | 1.32170 | 0.00000 | 0.00000 | ||
4514 | 2005.11.28 12:00 | modify | 1047 | 2.19 | 1.32170 | 1.34700 | 1.27100 | ||
4515 | 2005.11.28 16:26 | modify | 1047 | 2.19 | 1.32170 | 1.31789 | 1.27100 | ||
4516 | 2005.11.28 17:41 | modify | 1047 | 2.19 | 1.32170 | 1.31345 | 1.27100 | ||
4517 | 2005.11.28 19:11 | modify | 1047 | 2.19 | 1.32170 | 1.31218 | 1.27100 | ||
4518 | 2005.11.28 20:11 | modify | 1047 | 2.19 | 1.32170 | 1.31196 | 1.27100 | ||
4519 | 2005.11.28 20:11 | modify | 1047 | 2.19 | 1.32170 | 1.31174 | 1.27100 | ||
4520 | 2005.11.28 20:11 | modify | 1047 | 2.19 | 1.32170 | 1.31130 | 1.27100 | ||
4521 | 2005.11.28 20:12 | modify | 1047 | 2.19 | 1.32170 | 1.31096 | 1.27100 | ||
4522 | 2005.11.28 20:13 | modify | 1047 | 2.19 | 1.32170 | 1.31065 | 1.27100 | ||
4523 | 2005.11.29 04:04 | s/l | 1047 | 2.19 | 1.31065 | 1.31065 | 1.27100 | 183.30 | 11134.94 |
4524 | 2005.11.29 13:00 | sell | 1048 | 2.23 | 1.30970 | 0.00000 | 0.00000 | ||
4525 | 2005.11.29 13:00 | modify | 1048 | 2.23 | 1.30970 | 1.33570 | 1.25760 | ||
4526 | 2005.12.08 16:18 | modify | 1048 | 2.23 | 1.30970 | 1.30601 | 1.25760 | ||
4527 | 2005.12.08 16:29 | modify | 1048 | 2.23 | 1.30970 | 1.30169 | 1.25760 | ||
4528 | 2005.12.08 17:06 | s/l | 1048 | 2.23 | 1.30169 | 1.30169 | 1.25760 | 133.61 | 11268.55 |
4529 | 2005.12.08 20:48 | sell | 1049 | 2.25 | 1.30224 | 0.00000 | 0.00000 | ||
4530 | 2005.12.08 20:48 | modify | 1049 | 2.25 | 1.30224 | 1.32684 | 1.25304 | ||
4531 | 2005.12.09 12:00 | close | 1049 | 2.25 | 1.30530 | 1.32684 | 1.25304 | -54.11 | 11214.44 |
4532 | 2005.12.09 12:00 | buy | 1050 | 2.24 | 1.30530 | 0.00000 | 0.00000 | ||
4533 | 2005.12.09 12:00 | modify | 1050 | 2.24 | 1.30530 | 1.28050 | 1.35500 | ||
4534 | 2005.12.12 15:00 | close | 1050 | 2.24 | 1.28970 | 1.28050 | 1.35500 | -272.22 | 10942.22 |
4535 | 2005.12.13 16:00 | buy | 1051 | 2.19 | 1.29510 | 0.00000 | 0.00000 | ||
4536 | 2005.12.13 16:00 | modify | 1051 | 2.19 | 1.29510 | 1.27040 | 1.34460 | ||
4537 | 2005.12.14 05:00 | close | 1051 | 2.19 | 1.28460 | 1.27040 | 1.34460 | -180.26 | 10761.96 |
4538 | 2005.12.14 05:00 | sell | 1052 | 2.15 | 1.28460 | 0.00000 | 0.00000 | ||
4539 | 2005.12.14 05:00 | modify | 1052 | 2.15 | 1.28460 | 1.30960 | 1.23460 | ||
4540 | 2005.12.14 14:39 | modify | 1052 | 2.15 | 1.28460 | 1.28085 | 1.23460 | ||
4541 | 2005.12.14 14:54 | s/l | 1052 | 2.15 | 1.28085 | 1.28085 | 1.23460 | 61.85 | 10823.81 |
4542 | 2005.12.14 20:03 | sell | 1053 | 2.16 | 1.28385 | 0.00000 | 0.00000 | ||
4543 | 2005.12.14 20:03 | modify | 1053 | 2.16 | 1.28385 | 1.30885 | 1.23385 | ||
4544 | 2005.12.20 10:00 | close | 1053 | 2.16 | 1.29660 | 1.30885 | 1.23385 | -214.80 | 10609.01 |
4545 | 2005.12.21 19:09 | buy | 1054 | 2.12 | 1.31430 | 0.00000 | 0.00000 | ||
4546 | 2005.12.21 19:09 | modify | 1054 | 2.12 | 1.31430 | 1.28950 | 1.36390 | ||
4547 | 2005.12.22 22:00 | close | 1054 | 2.12 | 1.31180 | 1.28950 | 1.36390 | -41.89 | 10567.12 |
4548 | 2005.12.22 22:00 | sell | 1055 | 2.11 | 1.31180 | 0.00000 | 0.00000 | ||
4549 | 2005.12.22 22:00 | modify | 1055 | 2.11 | 1.31180 | 1.33690 | 1.26150 | ||
4550 | 2005.12.28 00:01 | close | 1055 | 2.11 | 1.31770 | 1.33690 | 1.26150 | -96.40 | 10470.72 |
4551 | 2005.12.28 00:01 | buy | 1056 | 2.09 | 1.31770 | 0.00000 | 0.00000 | ||
4552 | 2005.12.28 00:01 | modify | 1056 | 2.09 | 1.31770 | 1.29340 | 1.36630 | ||
4553 | 2005.12.28 10:03 | close | 1056 | 2.09 | 1.30830 | 1.29340 | 1.36630 | -151.21 | 10319.51 |
4554 | 2005.12.28 10:03 | sell | 1057 | 2.06 | 1.30830 | 0.00000 | 0.00000 | ||
4555 | 2005.12.28 10:03 | modify | 1057 | 2.06 | 1.30830 | 1.33260 | 1.25970 | ||
4556 | 2005.12.29 00:01 | close | 1057 | 2.06 | 1.31670 | 1.33260 | 1.25970 | -133.08 | 10186.43 |
4557 | 2005.12.29 00:01 | buy | 1058 | 2.04 | 1.31670 | 0.00000 | 0.00000 | ||
4558 | 2005.12.29 00:01 | modify | 1058 | 2.04 | 1.31670 | 1.29240 | 1.36540 | ||
4559 | 2005.12.30 03:00 | close | 1058 | 2.04 | 1.31430 | 1.29240 | 1.36540 | -38.41 | 10148.02 |
4560 | 2005.12.30 03:00 | sell | 1059 | 2.03 | 1.31430 | 0.00000 | 0.00000 | ||
4561 | 2005.12.30 03:00 | modify | 1059 | 2.03 | 1.31430 | 1.33820 | 1.26640 | ||
4562 | 2006.01.03 06:04 | modify | 1059 | 2.03 | 1.31430 | 1.31081 | 1.26640 | ||
4563 | 2006.01.03 15:31 | modify | 1059 | 2.03 | 1.31430 | 1.30674 | 1.26640 | ||
4564 | 2006.01.03 15:37 | modify | 1059 | 2.03 | 1.31430 | 1.30558 | 1.26640 | ||
4565 | 2006.01.03 16:17 | modify | 1059 | 2.03 | 1.31430 | 1.30525 | 1.26640 | ||
4566 | 2006.01.03 16:51 | modify | 1059 | 2.03 | 1.31430 | 1.30504 | 1.26640 | ||
4567 | 2006.01.03 16:51 | modify | 1059 | 2.03 | 1.31430 | 1.30475 | 1.26640 | ||
4568 | 2006.01.03 16:52 | modify | 1059 | 2.03 | 1.31430 | 1.30450 | 1.26640 | ||
4569 | 2006.01.03 16:52 | modify | 1059 | 2.03 | 1.31430 | 1.30415 | 1.26640 | ||
4570 | 2006.01.03 17:56 | modify | 1059 | 2.03 | 1.31430 | 1.30390 | 1.26640 | ||
4571 | 2006.01.03 19:34 | modify | 1059 | 2.03 | 1.31430 | 1.30365 | 1.26640 | ||
4572 | 2006.01.03 19:35 | modify | 1059 | 2.03 | 1.31430 | 1.30340 | 1.26640 | ||
4573 | 2006.01.03 20:03 | modify | 1059 | 2.03 | 1.31430 | 1.30316 | 1.26640 | ||
4574 | 2006.01.03 20:03 | modify | 1059 | 2.03 | 1.31430 | 1.30290 | 1.26640 | ||
4575 | 2006.01.03 20:19 | modify | 1059 | 2.03 | 1.31430 | 1.30267 | 1.26640 | ||
4576 | 2006.01.03 20:34 | modify | 1059 | 2.03 | 1.31430 | 1.30230 | 1.26640 | ||
4577 | 2006.01.03 20:35 | modify | 1059 | 2.03 | 1.31430 | 1.30210 | 1.26640 | ||
4578 | 2006.01.03 20:35 | modify | 1059 | 2.03 | 1.31430 | 1.30089 | 1.26640 | ||
4579 | 2006.01.04 00:48 | modify | 1059 | 2.03 | 1.31430 | 1.29984 | 1.26640 | ||
4580 | 2006.01.04 01:43 | modify | 1059 | 2.03 | 1.31430 | 1.29878 | 1.26640 | ||
4581 | 2006.01.04 03:08 | modify | 1059 | 2.03 | 1.31430 | 1.29747 | 1.26640 | ||
4582 | 2006.01.04 03:09 | modify | 1059 | 2.03 | 1.31430 | 1.29634 | 1.26640 | ||
4583 | 2006.01.04 18:24 | modify | 1059 | 2.03 | 1.31430 | 1.29610 | 1.26640 | ||
4584 | 2006.01.04 18:30 | modify | 1059 | 2.03 | 1.31430 | 1.29585 | 1.26640 | ||
4585 | 2006.01.04 18:30 | modify | 1059 | 2.03 | 1.31430 | 1.29564 | 1.26640 | ||
4586 | 2006.01.04 18:30 | modify | 1059 | 2.03 | 1.31430 | 1.29540 | 1.26640 | ||
4587 | 2006.01.04 18:39 | modify | 1059 | 2.03 | 1.31430 | 1.29515 | 1.26640 | ||
4588 | 2006.01.04 19:01 | modify | 1059 | 2.03 | 1.31430 | 1.29491 | 1.26640 | ||
4589 | 2006.01.04 19:01 | modify | 1059 | 2.03 | 1.31430 | 1.29465 | 1.26640 | ||
4590 | 2006.01.04 19:02 | modify | 1059 | 2.03 | 1.31430 | 1.29445 | 1.26640 | ||
4591 | 2006.01.04 19:04 | modify | 1059 | 2.03 | 1.31430 | 1.29415 | 1.26640 | ||
4592 | 2006.01.04 19:05 | modify | 1059 | 2.03 | 1.31430 | 1.29390 | 1.26640 | ||
4593 | 2006.01.04 19:05 | modify | 1059 | 2.03 | 1.31430 | 1.29284 | 1.26640 | ||
4594 | 2006.01.06 14:49 | modify | 1059 | 2.03 | 1.31430 | 1.29164 | 1.26640 | ||
4595 | 2006.01.06 14:49 | modify | 1059 | 2.03 | 1.31430 | 1.29024 | 1.26640 | ||
4596 | 2006.01.06 14:51 | modify | 1059 | 2.03 | 1.31430 | 1.28917 | 1.26640 | ||
4597 | 2006.01.06 14:53 | modify | 1059 | 2.03 | 1.31430 | 1.28802 | 1.26640 | ||
4598 | 2006.01.09 11:00 | close | 1059 | 2.03 | 1.27600 | 1.28802 | 1.26640 | 606.65 | 10754.67 |
4599 | 2006.01.09 11:00 | buy | 1060 | 2.15 | 1.27600 | 0.00000 | 0.00000 | ||
4600 | 2006.01.09 11:00 | modify | 1060 | 2.15 | 1.27600 | 1.25120 | 1.32560 | ||
4601 | 2006.01.10 14:42 | modify | 1060 | 2.15 | 1.27600 | 1.27959 | 1.32560 | ||
4602 | 2006.01.10 16:00 | s/l | 1060 | 2.15 | 1.27959 | 1.27959 | 1.32560 | 59.09 | 10813.77 |
4603 | 2006.01.11 11:27 | buy | 1061 | 2.16 | 1.28325 | 0.00000 | 0.00000 | ||
4604 | 2006.01.11 11:27 | modify | 1061 | 2.16 | 1.28325 | 1.25975 | 1.33025 | ||
4605 | 2006.01.11 18:00 | close | 1061 | 2.16 | 1.27340 | 1.25975 | 1.33025 | -168.16 | 10645.61 |
4606 | 2006.01.11 18:00 | sell | 1062 | 2.13 | 1.27340 | 0.00000 | 0.00000 | ||
4607 | 2006.01.11 18:00 | modify | 1062 | 2.13 | 1.27340 | 1.29690 | 1.22640 | ||
4608 | 2006.01.12 16:00 | close | 1062 | 2.13 | 1.28720 | 1.29690 | 1.22640 | -230.08 | 10415.53 |
4609 | 2006.01.12 17:00 | buy | 1063 | 2.08 | 1.28590 | 0.00000 | 0.00000 | ||
4610 | 2006.01.12 17:00 | modify | 1063 | 2.08 | 1.28590 | 1.26200 | 1.33380 | ||
4611 | 2006.01.20 21:00 | close | 1063 | 2.08 | 1.27690 | 1.26200 | 1.33380 | -148.78 | 10266.75 |
4612 | 2006.01.20 21:00 | sell | 1064 | 2.05 | 1.27690 | 0.00000 | 0.00000 | ||
4613 | 2006.01.20 21:00 | modify | 1064 | 2.05 | 1.27690 | 1.30040 | 1.22980 | ||
4614 | 2006.01.23 01:41 | modify | 1064 | 2.05 | 1.27690 | 1.27330 | 1.22980 | ||
4615 | 2006.01.23 01:42 | modify | 1064 | 2.05 | 1.27690 | 1.26911 | 1.22980 | ||
4616 | 2006.01.23 01:44 | modify | 1064 | 2.05 | 1.27690 | 1.26791 | 1.22980 | ||
4617 | 2006.01.23 01:53 | s/l | 1064 | 2.05 | 1.26791 | 1.26791 | 1.22980 | 144.09 | 10410.84 |
4618 | 2006.01.25 15:00 | buy | 1065 | 2.08 | 1.26200 | 0.00000 | 0.00000 | ||
4619 | 2006.01.25 15:00 | modify | 1065 | 2.08 | 1.26200 | 1.23820 | 1.30960 | ||
4620 | 2006.01.26 17:28 | modify | 1065 | 2.08 | 1.26200 | 1.26549 | 1.30960 | ||
4621 | 2006.01.27 11:31 | modify | 1065 | 2.08 | 1.26200 | 1.26948 | 1.30960 | ||
4622 | 2006.01.27 11:47 | modify | 1065 | 2.08 | 1.26200 | 1.27063 | 1.30960 | ||
4623 | 2006.01.27 14:33 | s/l | 1065 | 2.08 | 1.27063 | 1.27063 | 1.30960 | 139.66 | 10550.50 |
4624 | 2006.01.30 09:00 | sell | 1066 | 2.11 | 1.28240 | 0.00000 | 0.00000 | ||
4625 | 2006.01.30 09:00 | modify | 1066 | 2.11 | 1.28240 | 1.30590 | 1.23540 | ||
4626 | 2006.01.31 18:18 | modify | 1066 | 2.11 | 1.28240 | 1.27886 | 1.23540 | ||
4627 | 2006.01.31 20:17 | s/l | 1066 | 2.11 | 1.27886 | 1.27886 | 1.23540 | 57.13 | 10607.63 |
4628 | 2006.02.01 07:00 | sell | 1067 | 2.12 | 1.27740 | 0.00000 | 0.00000 | ||
4629 | 2006.02.01 07:00 | modify | 1067 | 2.12 | 1.27740 | 1.30050 | 1.23120 | ||
4630 | 2006.02.01 21:00 | close | 1067 | 2.12 | 1.28960 | 1.30050 | 1.23120 | -201.62 | 10406.01 |
4631 | 2006.02.02 19:00 | sell | 1068 | 2.08 | 1.28480 | 0.00000 | 0.00000 | ||
4632 | 2006.02.02 19:00 | modify | 1068 | 2.08 | 1.28480 | 1.30800 | 1.23840 | ||
4633 | 2006.02.03 16:00 | close | 1068 | 2.08 | 1.29700 | 1.30800 | 1.23840 | -196.90 | 10209.11 |
4634 | 2006.02.03 17:08 | buy | 1069 | 2.04 | 1.29420 | 0.00000 | 0.00000 | ||
4635 | 2006.02.03 17:08 | modify | 1069 | 2.04 | 1.29420 | 1.27110 | 1.34040 | ||
4636 | 2006.02.06 14:27 | modify | 1069 | 2.04 | 1.29420 | 1.29776 | 1.34040 | ||
4637 | 2006.02.06 19:36 | modify | 1069 | 2.04 | 1.29420 | 1.30191 | 1.34040 | ||
4638 | 2006.02.06 20:09 | s/l | 1069 | 2.04 | 1.30191 | 1.30191 | 1.34040 | 119.65 | 10328.76 |
4639 | 2006.02.07 14:00 | buy | 1070 | 2.07 | 1.29920 | 0.00000 | 0.00000 | ||
4640 | 2006.02.07 14:00 | modify | 1070 | 2.07 | 1.29920 | 1.27500 | 1.34760 | ||
4641 | 2006.02.09 10:00 | close | 1070 | 2.07 | 1.29770 | 1.27500 | 1.34760 | -25.53 | 10303.23 |
4642 | 2006.02.09 10:00 | sell | 1071 | 2.06 | 1.29770 | 0.00000 | 0.00000 | ||
4643 | 2006.02.09 10:00 | modify | 1071 | 2.06 | 1.29770 | 1.32160 | 1.24990 | ||
4644 | 2006.02.10 20:00 | close | 1071 | 2.06 | 1.30550 | 1.32160 | 1.24990 | -124.32 | 10178.91 |
4645 | 2006.02.10 20:00 | buy | 1072 | 2.04 | 1.30550 | 0.00000 | 0.00000 | ||
4646 | 2006.02.10 20:00 | modify | 1072 | 2.04 | 1.30550 | 1.28150 | 1.35360 | ||
4647 | 2006.02.13 10:00 | close | 1072 | 2.04 | 1.30670 | 1.28150 | 1.35360 | 17.57 | 10196.48 |
4648 | 2006.02.13 10:00 | sell | 1073 | 2.04 | 1.30670 | 0.00000 | 0.00000 | ||
4649 | 2006.02.13 10:00 | modify | 1073 | 2.04 | 1.30670 | 1.33110 | 1.25790 | ||
4650 | 2006.02.16 00:01 | close | 1073 | 2.04 | 1.30990 | 1.33110 | 1.25790 | -51.90 | 10144.58 |
4651 | 2006.02.16 00:01 | buy | 1074 | 2.03 | 1.30990 | 0.00000 | 0.00000 | ||
4652 | 2006.02.16 00:01 | modify | 1074 | 2.03 | 1.30990 | 1.28730 | 1.35520 | ||
4653 | 2006.02.16 12:20 | modify | 1074 | 2.03 | 1.30990 | 1.31330 | 1.35520 | ||
4654 | 2006.02.16 12:45 | s/l | 1074 | 2.03 | 1.31330 | 1.31330 | 1.35520 | 51.54 | 10196.12 |
4655 | 2006.02.17 03:00 | buy | 1075 | 2.04 | 1.31250 | 0.00000 | 0.00000 | ||
4656 | 2006.02.17 03:00 | modify | 1075 | 2.04 | 1.31250 | 1.29000 | 1.35760 | ||
4657 | 2006.02.20 06:00 | close | 1075 | 2.04 | 1.30610 | 1.29000 | 1.35760 | -101.12 | 10095.00 |
4658 | 2006.02.20 06:00 | sell | 1076 | 2.02 | 1.30610 | 0.00000 | 0.00000 | ||
4659 | 2006.02.20 06:00 | modify | 1076 | 2.02 | 1.30610 | 1.32850 | 1.26130 | ||
4660 | 2006.02.22 16:00 | close | 1076 | 2.02 | 1.31410 | 1.32850 | 1.26130 | -124.39 | 9970.61 |
4661 | 2006.02.22 16:00 | buy | 1077 | 1.99 | 1.31410 | 0.00000 | 0.00000 | ||
4662 | 2006.02.22 16:00 | modify | 1077 | 1.99 | 1.31410 | 1.29230 | 1.35780 | ||
4663 | 2006.02.23 13:35 | close | 1077 | 1.99 | 1.30480 | 1.29230 | 1.35780 | -143.25 | 9827.37 |
4664 | 2006.02.23 13:35 | sell | 1078 | 1.97 | 1.30480 | 0.00000 | 0.00000 | ||
4665 | 2006.02.23 13:35 | modify | 1078 | 1.97 | 1.30480 | 1.32640 | 1.26160 | ||
4666 | 2006.02.24 16:00 | close | 1078 | 1.97 | 1.31270 | 1.32640 | 1.26160 | -119.75 | 9707.62 |
4667 | 2006.02.24 16:00 | buy | 1079 | 1.94 | 1.31270 | 0.00000 | 0.00000 | ||
4668 | 2006.02.24 16:00 | modify | 1079 | 1.94 | 1.31270 | 1.29150 | 1.35520 | ||
4669 | 2006.02.24 20:27 | modify | 1079 | 1.94 | 1.31270 | 1.31589 | 1.35520 | ||
4670 | 2006.02.24 20:48 | s/l | 1079 | 1.94 | 1.31589 | 1.31589 | 1.35520 | 46.07 | 9753.69 |
4671 | 2006.02.24 20:48 | buy | 1080 | 1.95 | 1.31600 | 0.00000 | 0.00000 | ||
4672 | 2006.02.24 20:48 | modify | 1080 | 1.95 | 1.31600 | 1.29480 | 1.35850 | ||
4673 | 2006.02.27 00:22 | modify | 1080 | 1.95 | 1.31600 | 1.31919 | 1.35850 | ||
4674 | 2006.02.27 02:59 | s/l | 1080 | 1.95 | 1.31919 | 1.31919 | 1.35850 | 46.05 | 9799.73 |
4675 | 2006.03.01 14:07 | buy | 1081 | 1.96 | 1.30640 | 0.00000 | 0.00000 | ||
4676 | 2006.03.01 14:07 | modify | 1081 | 1.96 | 1.30640 | 1.28490 | 1.34940 | ||
4677 | 2006.03.01 16:57 | modify | 1081 | 1.96 | 1.30640 | 1.30963 | 1.34940 | ||
4678 | 2006.03.01 17:53 | modify | 1081 | 1.96 | 1.30640 | 1.31340 | 1.34940 | ||
4679 | 2006.03.01 17:59 | modify | 1081 | 1.96 | 1.30640 | 1.31447 | 1.34940 | ||
4680 | 2006.03.01 18:47 | s/l | 1081 | 1.96 | 1.31447 | 1.31447 | 1.34940 | 119.37 | 9919.10 |
4681 | 2006.03.01 21:00 | buy | 1082 | 1.98 | 1.31330 | 0.00000 | 0.00000 | ||
4682 | 2006.03.01 21:00 | modify | 1082 | 1.98 | 1.31330 | 1.29180 | 1.35630 | ||
4683 | 2006.03.02 19:00 | close | 1082 | 1.98 | 1.30170 | 1.29180 | 1.35630 | -177.84 | 9741.26 |
4684 | 2006.03.03 02:03 | sell | 1083 | 1.95 | 1.30170 | 0.00000 | 0.00000 | ||
4685 | 2006.03.03 02:03 | modify | 1083 | 1.95 | 1.30170 | 1.32380 | 1.25750 | ||
4686 | 2006.03.03 15:24 | modify | 1083 | 1.95 | 1.30170 | 1.29838 | 1.25750 | ||
4687 | 2006.03.03 16:02 | s/l | 1083 | 1.95 | 1.29838 | 1.29838 | 1.25750 | 48.88 | 9790.14 |
4688 | 2006.03.06 03:13 | sell | 1084 | 1.96 | 1.29285 | 0.00000 | 0.00000 | ||
4689 | 2006.03.06 03:13 | modify | 1084 | 1.96 | 1.29285 | 1.31455 | 1.24945 | ||
4690 | 2006.03.06 17:00 | close | 1084 | 1.96 | 1.29910 | 1.31455 | 1.24945 | -95.28 | 9694.86 |
4691 | 2006.03.06 17:00 | buy | 1085 | 1.94 | 1.29910 | 0.00000 | 0.00000 | ||
4692 | 2006.03.06 17:00 | modify | 1085 | 1.94 | 1.29910 | 1.27740 | 1.34250 | ||
4693 | 2006.03.07 05:58 | modify | 1085 | 1.94 | 1.29910 | 1.30228 | 1.34250 | ||
4694 | 2006.03.07 08:09 | s/l | 1085 | 1.94 | 1.30228 | 1.30228 | 1.34250 | 46.28 | 9741.14 |
4695 | 2006.03.08 00:01 | sell | 1086 | 1.95 | 1.31330 | 0.00000 | 0.00000 | ||
4696 | 2006.03.08 00:01 | modify | 1086 | 1.95 | 1.31330 | 1.33500 | 1.26980 | ||
4697 | 2006.03.08 11:07 | modify | 1086 | 1.95 | 1.31330 | 1.31003 | 1.26980 | ||
4698 | 2006.03.08 12:49 | s/l | 1086 | 1.95 | 1.31003 | 1.31003 | 1.26980 | 47.69 | 9788.83 |
4699 | 2006.03.08 16:00 | buy | 1087 | 1.96 | 1.31070 | 0.00000 | 0.00000 | ||
4700 | 2006.03.08 16:00 | modify | 1087 | 1.96 | 1.31070 | 1.28900 | 1.35420 | ||
4701 | 2006.03.10 01:39 | modify | 1087 | 1.96 | 1.31070 | 1.31397 | 1.35420 | ||
4702 | 2006.03.10 06:00 | close | 1087 | 1.96 | 1.31480 | 1.31397 | 1.35420 | 59.61 | 9848.44 |
4703 | 2006.03.10 06:00 | sell | 1088 | 1.97 | 1.31480 | 0.00000 | 0.00000 | ||
4704 | 2006.03.10 06:00 | modify | 1088 | 1.97 | 1.31480 | 1.33650 | 1.27130 | ||
4705 | 2006.03.14 01:41 | modify | 1088 | 1.97 | 1.31480 | 1.31161 | 1.27130 | ||
4706 | 2006.03.14 02:19 | s/l | 1088 | 1.97 | 1.31161 | 1.31161 | 1.27130 | 46.52 | 9894.95 |
4707 | 2006.03.15 20:00 | sell | 1089 | 1.98 | 1.29840 | 0.00000 | 0.00000 | ||
4708 | 2006.03.15 20:00 | modify | 1089 | 1.98 | 1.29840 | 1.31950 | 1.25620 | ||
4709 | 2006.03.16 10:00 | close | 1089 | 1.98 | 1.29800 | 1.31950 | 1.25620 | 4.51 | 9899.46 |
4710 | 2006.03.16 10:00 | buy | 1090 | 1.98 | 1.29800 | 0.00000 | 0.00000 | ||
4711 | 2006.03.16 10:00 | modify | 1090 | 1.98 | 1.29800 | 1.27730 | 1.33950 | ||
4712 | 2006.03.16 20:00 | close | 1090 | 1.98 | 1.28950 | 1.27730 | 1.33950 | -131.51 | 9767.95 |
4713 | 2006.03.16 20:00 | sell | 1091 | 1.95 | 1.28950 | 0.00000 | 0.00000 | ||
4714 | 2006.03.16 20:00 | modify | 1091 | 1.95 | 1.28950 | 1.31020 | 1.24800 | ||
4715 | 2006.03.17 18:00 | close | 1091 | 1.95 | 1.28970 | 1.31020 | 1.24800 | -4.20 | 9763.75 |
4716 | 2006.03.17 18:00 | buy | 1092 | 1.95 | 1.28970 | 0.00000 | 0.00000 | ||
4717 | 2006.03.17 18:00 | modify | 1092 | 1.95 | 1.28970 | 1.26870 | 1.33180 | ||
4718 | 2006.03.21 01:29 | modify | 1092 | 1.95 | 1.28970 | 1.29271 | 1.33180 | ||
4719 | 2006.03.21 02:10 | s/l | 1092 | 1.95 | 1.29271 | 1.29271 | 1.33180 | 44.15 | 9807.91 |
4720 | 2006.03.21 04:00 | buy | 1093 | 1.96 | 1.29450 | 0.00000 | 0.00000 | ||
4721 | 2006.03.21 04:00 | modify | 1093 | 1.96 | 1.29450 | 1.27450 | 1.33460 | ||
4722 | 2006.03.21 15:44 | modify | 1093 | 1.96 | 1.29450 | 1.29751 | 1.33460 | ||
4723 | 2006.03.21 16:55 | modify | 1093 | 1.96 | 1.29450 | 1.30102 | 1.33460 | ||
4724 | 2006.03.21 17:21 | s/l | 1093 | 1.96 | 1.30102 | 1.30102 | 1.33460 | 97.26 | 9905.17 |
4725 | 2006.03.22 00:01 | sell | 1094 | 1.98 | 1.29984 | 0.00000 | 0.00000 | ||
4726 | 2006.03.22 00:01 | modify | 1094 | 1.98 | 1.29984 | 1.32024 | 1.25904 | ||
4727 | 2006.03.22 23:01 | close | 1094 | 1.98 | 1.30450 | 1.32024 | 1.25904 | -71.72 | 9833.45 |
4728 | 2006.03.22 23:01 | buy | 1095 | 1.97 | 1.30450 | 0.00000 | 0.00000 | ||
4729 | 2006.03.22 23:01 | modify | 1095 | 1.97 | 1.30450 | 1.28410 | 1.34530 | ||
4730 | 2006.03.23 16:03 | modify | 1095 | 1.97 | 1.30450 | 1.30755 | 1.34530 | ||
4731 | 2006.03.23 16:20 | modify | 1095 | 1.97 | 1.30450 | 1.31110 | 1.34530 | ||
4732 | 2006.03.23 16:23 | modify | 1095 | 1.97 | 1.30450 | 1.31212 | 1.34530 | ||
4733 | 2006.03.24 16:14 | s/l | 1095 | 1.97 | 1.31212 | 1.31212 | 1.34530 | 112.89 | 9946.34 |
4734 | 2006.03.24 21:00 | sell | 1096 | 1.99 | 1.31060 | 0.00000 | 0.00000 | ||
4735 | 2006.03.24 21:00 | modify | 1096 | 1.99 | 1.31060 | 1.33130 | 1.26920 | ||
4736 | 2006.03.28 10:01 | modify | 1096 | 1.99 | 1.31060 | 1.30754 | 1.26920 | ||
4737 | 2006.03.28 13:57 | modify | 1096 | 1.99 | 1.31060 | 1.30398 | 1.26920 | ||
4738 | 2006.03.28 14:02 | modify | 1096 | 1.99 | 1.31060 | 1.30296 | 1.26920 | ||
4739 | 2006.03.28 17:33 | s/l | 1096 | 1.99 | 1.30296 | 1.30296 | 1.26920 | 115.29 | 10061.63 |
4740 | 2006.03.28 17:33 | sell | 1097 | 2.01 | 1.30300 | 0.00000 | 0.00000 | ||
4741 | 2006.03.28 17:33 | modify | 1097 | 2.01 | 1.30300 | 1.32330 | 1.26230 | ||
4742 | 2006.03.29 01:00 | close | 1097 | 2.01 | 1.30940 | 1.32330 | 1.26230 | -99.45 | 9962.17 |
4743 | 2006.03.29 01:00 | buy | 1098 | 1.99 | 1.30940 | 0.00000 | 0.00000 | ||
4744 | 2006.03.29 01:00 | modify | 1098 | 1.99 | 1.30940 | 1.28870 | 1.35080 | ||
4745 | 2006.03.30 05:00 | close | 1098 | 1.99 | 1.30620 | 1.28870 | 1.35080 | -50.16 | 9912.02 |
4746 | 2006.03.30 05:00 | sell | 1099 | 1.98 | 1.30620 | 0.00000 | 0.00000 | ||
4747 | 2006.03.30 05:00 | modify | 1099 | 1.98 | 1.30620 | 1.32670 | 1.26520 | ||
4748 | 2006.03.30 14:10 | modify | 1099 | 1.98 | 1.30620 | 1.30312 | 1.26520 | ||
4749 | 2006.03.30 14:26 | s/l | 1099 | 1.98 | 1.30312 | 1.30312 | 1.26520 | 45.81 | 9957.83 |
4750 | 2006.03.31 01:00 | sell | 1100 | 1.99 | 1.29670 | 0.00000 | 0.00000 | ||
4751 | 2006.03.31 01:00 | modify | 1100 | 1.99 | 1.29670 | 1.31770 | 1.25460 | ||
4752 | 2006.03.31 08:00 | close | 1100 | 1.99 | 1.29960 | 1.31770 | 1.25460 | -45.41 | 9912.42 |
4753 | 2006.03.31 08:00 | buy | 1101 | 1.98 | 1.29960 | 0.00000 | 0.00000 | ||
4754 | 2006.03.31 08:00 | modify | 1101 | 1.98 | 1.29960 | 1.27860 | 1.34170 | ||
4755 | 2006.03.31 11:17 | modify | 1101 | 1.98 | 1.29960 | 1.30276 | 1.34170 | ||
4756 | 2006.03.31 15:35 | s/l | 1101 | 1.98 | 1.30276 | 1.30276 | 1.34170 | 47.04 | 9959.46 |
4757 | 2006.03.31 20:00 | sell | 1102 | 1.99 | 1.30350 | 0.00000 | 0.00000 | ||
4758 | 2006.03.31 20:00 | modify | 1102 | 1.99 | 1.30350 | 1.32450 | 1.26140 | ||
4759 | 2006.04.04 13:36 | modify | 1102 | 1.99 | 1.30350 | 1.30026 | 1.26140 | ||
4760 | 2006.04.04 14:05 | modify | 1102 | 1.99 | 1.30350 | 1.29647 | 1.26140 | ||
4761 | 2006.04.04 14:06 | modify | 1102 | 1.99 | 1.30350 | 1.29539 | 1.26140 | ||
4762 | 2006.04.05 06:51 | modify | 1102 | 1.99 | 1.30350 | 1.29514 | 1.26140 | ||
4763 | 2006.04.05 06:51 | modify | 1102 | 1.99 | 1.30350 | 1.29490 | 1.26140 | ||
4764 | 2006.04.05 06:52 | modify | 1102 | 1.99 | 1.30350 | 1.29455 | 1.26140 | ||
4765 | 2006.04.05 09:25 | modify | 1102 | 1.99 | 1.30350 | 1.29425 | 1.26140 | ||
4766 | 2006.04.05 09:27 | modify | 1102 | 1.99 | 1.30350 | 1.29403 | 1.26140 | ||
4767 | 2006.04.05 14:37 | modify | 1102 | 1.99 | 1.30350 | 1.29375 | 1.26140 | ||
4768 | 2006.04.05 14:38 | modify | 1102 | 1.99 | 1.30350 | 1.29355 | 1.26140 | ||
4769 | 2006.04.05 15:36 | modify | 1102 | 1.99 | 1.30350 | 1.29320 | 1.26140 | ||
4770 | 2006.04.05 15:41 | modify | 1102 | 1.99 | 1.30350 | 1.29285 | 1.26140 | ||
4771 | 2006.04.05 16:03 | modify | 1102 | 1.99 | 1.30350 | 1.29255 | 1.26140 | ||
4772 | 2006.04.06 10:59 | modify | 1102 | 1.99 | 1.30350 | 1.29225 | 1.26140 | ||
4773 | 2006.04.06 16:02 | s/l | 1102 | 1.99 | 1.29225 | 1.29225 | 1.26140 | 171.03 | 10130.48 |
4774 | 2006.04.06 19:00 | buy | 1103 | 2.03 | 1.29040 | 0.00000 | 0.00000 | ||
4775 | 2006.04.06 19:00 | modify | 1103 | 2.03 | 1.29040 | 1.26780 | 1.33570 | ||
4776 | 2006.04.07 11:00 | close | 1103 | 2.03 | 1.29330 | 1.26780 | 1.33570 | 44.36 | 10174.85 |
4777 | 2006.04.12 23:00 | sell | 1104 | 2.03 | 1.29880 | 0.00000 | 0.00000 | ||
4778 | 2006.04.12 23:00 | modify | 1104 | 2.03 | 1.29880 | 1.32140 | 1.25360 | ||
4779 | 2006.04.17 02:14 | modify | 1104 | 2.03 | 1.29880 | 1.29559 | 1.25360 | ||
4780 | 2006.04.17 03:32 | modify | 1104 | 2.03 | 1.29880 | 1.29184 | 1.25360 | ||
4781 | 2006.04.17 05:38 | s/l | 1104 | 2.03 | 1.29184 | 1.29184 | 1.25360 | 107.31 | 10282.16 |
4782 | 2006.04.17 05:39 | sell | 1105 | 2.06 | 1.29230 | 0.00000 | 0.00000 | ||
4783 | 2006.04.17 05:39 | modify | 1105 | 2.06 | 1.29230 | 1.31370 | 1.24950 | ||
4784 | 2006.04.17 13:42 | modify | 1105 | 2.06 | 1.29230 | 1.28909 | 1.24950 | ||
4785 | 2006.04.17 14:19 | modify | 1105 | 2.06 | 1.29230 | 1.28534 | 1.24950 | ||
4786 | 2006.04.17 14:31 | modify | 1105 | 2.06 | 1.29230 | 1.28427 | 1.24950 | ||
4787 | 2006.04.17 15:02 | s/l | 1105 | 2.06 | 1.28427 | 1.28427 | 1.24950 | 127.77 | 10409.93 |
4788 | 2006.04.18 22:00 | sell | 1106 | 2.08 | 1.27190 | 0.00000 | 0.00000 | ||
4789 | 2006.04.18 22:00 | modify | 1106 | 2.08 | 1.27190 | 1.29400 | 1.22760 | ||
4790 | 2006.04.19 09:00 | close | 1106 | 2.08 | 1.26850 | 1.29400 | 1.22760 | 54.50 | 10464.42 |
4791 | 2006.04.20 03:00 | buy | 1107 | 2.09 | 1.26900 | 0.00000 | 0.00000 | ||
4792 | 2006.04.20 03:00 | modify | 1107 | 2.09 | 1.26900 | 1.24680 | 1.31350 | ||
4793 | 2006.04.20 12:42 | modify | 1107 | 2.09 | 1.26900 | 1.27234 | 1.31350 | ||
4794 | 2006.04.20 16:06 | modify | 1107 | 2.09 | 1.26900 | 1.27623 | 1.31350 | ||
4795 | 2006.04.20 16:50 | modify | 1107 | 2.09 | 1.26900 | 1.27735 | 1.31350 | ||
4796 | 2006.04.20 17:08 | s/l | 1107 | 2.09 | 1.27735 | 1.27735 | 1.31350 | 135.63 | 10600.05 |
4797 | 2006.04.21 19:00 | sell | 1108 | 2.12 | 1.27570 | 0.00000 | 0.00000 | ||
4798 | 2006.04.21 19:00 | modify | 1108 | 2.12 | 1.27570 | 1.29830 | 1.23040 | ||
4799 | 2006.04.24 08:47 | modify | 1108 | 2.12 | 1.27570 | 1.27231 | 1.23040 | ||
4800 | 2006.04.24 15:40 | s/l | 1108 | 2.12 | 1.27231 | 1.27231 | 1.23040 | 55.21 | 10655.27 |
4801 | 2006.04.25 09:00 | sell | 1109 | 2.13 | 1.27110 | 0.00000 | 0.00000 | ||
4802 | 2006.04.25 09:00 | modify | 1109 | 2.13 | 1.27110 | 1.29390 | 1.22550 | ||
4803 | 2006.04.25 15:25 | modify | 1109 | 2.13 | 1.27110 | 1.26768 | 1.22550 | ||
4804 | 2006.04.25 16:01 | s/l | 1109 | 2.13 | 1.26768 | 1.26768 | 1.22550 | 56.36 | 10711.63 |
4805 | 2006.04.27 20:00 | sell | 1110 | 2.14 | 1.25990 | 0.00000 | 0.00000 | ||
4806 | 2006.04.27 20:00 | modify | 1110 | 2.14 | 1.25990 | 1.28230 | 1.21500 | ||
4807 | 2006.04.28 10:37 | modify | 1110 | 2.14 | 1.25990 | 1.25648 | 1.21500 | ||
4808 | 2006.04.28 11:31 | modify | 1110 | 2.14 | 1.25990 | 1.25249 | 1.21500 | ||
4809 | 2006.04.28 11:35 | s/l | 1110 | 2.14 | 1.25249 | 1.25249 | 1.21500 | 125.29 | 10836.92 |
4810 | 2006.04.28 12:00 | buy | 1111 | 2.17 | 1.25200 | 0.00000 | 0.00000 | ||
4811 | 2006.04.28 12:00 | modify | 1111 | 2.17 | 1.25200 | 1.22930 | 1.29750 | ||
4812 | 2006.04.28 19:00 | close | 1111 | 2.17 | 1.24030 | 1.22930 | 1.29750 | -205.79 | 10631.13 |
4813 | 2006.05.03 10:00 | buy | 1112 | 2.13 | 1.23630 | 0.00000 | 0.00000 | ||
4814 | 2006.05.03 10:00 | modify | 1112 | 2.13 | 1.23630 | 1.21190 | 1.28520 | ||
4815 | 2006.05.04 09:11 | modify | 1112 | 2.13 | 1.23630 | 1.24000 | 1.28520 | ||
4816 | 2006.05.04 09:17 | s/l | 1112 | 2.13 | 1.24000 | 1.24000 | 1.28520 | 62.06 | 10693.19 |
4817 | 2006.05.04 09:17 | buy | 1113 | 2.14 | 1.24010 | 0.00000 | 0.00000 | ||
4818 | 2006.05.04 09:17 | modify | 1113 | 2.14 | 1.24010 | 1.21550 | 1.28940 | ||
4819 | 2006.05.04 21:00 | close | 1113 | 2.14 | 1.22630 | 1.21550 | 1.28940 | -241.89 | 10451.30 |
4820 | 2006.05.04 22:00 | sell | 1114 | 2.09 | 1.22680 | 0.00000 | 0.00000 | ||
4821 | 2006.05.04 22:00 | modify | 1114 | 2.09 | 1.22680 | 1.25140 | 1.17750 | ||
4822 | 2006.05.08 10:29 | modify | 1114 | 2.09 | 1.22680 | 1.22308 | 1.17750 | ||
4823 | 2006.05.08 14:39 | s/l | 1114 | 2.09 | 1.22308 | 1.22308 | 1.17750 | 62.09 | 10513.38 |
4824 | 2006.05.08 19:00 | buy | 1115 | 2.10 | 1.22840 | 0.00000 | 0.00000 | ||
4825 | 2006.05.08 19:00 | modify | 1115 | 2.10 | 1.22840 | 1.20360 | 1.27800 | ||
4826 | 2006.05.09 11:00 | close | 1115 | 2.10 | 1.22870 | 1.20360 | 1.27800 | 3.94 | 10517.32 |
4827 | 2006.05.10 11:00 | buy | 1116 | 2.10 | 1.21880 | 0.00000 | 0.00000 | ||
4828 | 2006.05.10 11:00 | modify | 1116 | 2.10 | 1.21880 | 1.19360 | 1.26920 | ||
4829 | 2006.05.11 03:19 | modify | 1116 | 2.10 | 1.21880 | 1.22262 | 1.26920 | ||
4830 | 2006.05.11 08:38 | s/l | 1116 | 2.10 | 1.22262 | 1.22262 | 1.26920 | 64.13 | 10581.45 |
4831 | 2006.05.12 03:00 | buy | 1117 | 2.12 | 1.21200 | 0.00000 | 0.00000 | ||
4832 | 2006.05.12 03:00 | modify | 1117 | 2.12 | 1.21200 | 1.18610 | 1.26380 | ||
4833 | 2006.05.12 08:02 | close | 1117 | 2.12 | 1.21030 | 1.18610 | 1.26380 | -30.84 | 10550.61 |
4834 | 2006.05.12 08:02 | sell | 1118 | 2.11 | 1.21030 | 0.00000 | 0.00000 | ||
4835 | 2006.05.12 08:02 | modify | 1118 | 2.11 | 1.21030 | 1.23620 | 1.15850 | ||
4836 | 2006.05.12 09:34 | modify | 1118 | 2.11 | 1.21030 | 1.20641 | 1.15850 | ||
4837 | 2006.05.12 09:59 | s/l | 1118 | 2.11 | 1.20641 | 1.20641 | 1.15850 | 66.97 | 10617.58 |
4838 | 2006.05.15 19:00 | buy | 1119 | 2.12 | 1.21290 | 0.00000 | 0.00000 | ||
4839 | 2006.05.15 19:00 | modify | 1119 | 2.12 | 1.21290 | 1.18670 | 1.26530 | ||
4840 | 2006.05.19 11:46 | modify | 1119 | 2.12 | 1.21290 | 1.21696 | 1.26530 | ||
4841 | 2006.05.19 19:55 | s/l | 1119 | 2.12 | 1.21696 | 1.21696 | 1.26530 | 68.80 | 10686.38 |
4842 | 2006.05.23 04:00 | buy | 1120 | 2.14 | 1.20410 | 0.00000 | 0.00000 | ||
4843 | 2006.05.23 04:00 | modify | 1120 | 2.14 | 1.20410 | 1.17590 | 1.26060 | ||
4844 | 2006.05.23 15:30 | modify | 1120 | 2.14 | 1.20410 | 1.20834 | 1.26060 | ||
4845 | 2006.05.23 16:31 | s/l | 1120 | 2.14 | 1.20834 | 1.20834 | 1.26060 | 74.04 | 10760.42 |
4846 | 2006.05.24 16:00 | buy | 1121 | 2.15 | 1.20930 | 0.00000 | 0.00000 | ||
4847 | 2006.05.24 16:00 | modify | 1121 | 2.15 | 1.20930 | 1.18100 | 1.26600 | ||
4848 | 2006.05.24 16:37 | modify | 1121 | 2.15 | 1.20930 | 1.21356 | 1.26600 | ||
4849 | 2006.05.26 05:16 | modify | 1121 | 2.15 | 1.20930 | 1.21868 | 1.26600 | ||
4850 | 2006.05.26 08:27 | s/l | 1121 | 2.15 | 1.21868 | 1.21868 | 1.26600 | 163.82 | 10924.23 |
4851 | 2006.05.29 02:00 | sell | 1122 | 2.18 | 1.22530 | 0.00000 | 0.00000 | ||
4852 | 2006.05.29 02:00 | modify | 1122 | 2.18 | 1.22530 | 1.25500 | 1.16580 | ||
4853 | 2006.05.30 05:12 | modify | 1122 | 2.18 | 1.22530 | 1.22101 | 1.16580 | ||
4854 | 2006.05.30 09:03 | modify | 1122 | 2.18 | 1.22530 | 1.21601 | 1.16580 | ||
4855 | 2006.05.30 11:52 | modify | 1122 | 2.18 | 1.22530 | 1.21458 | 1.16580 | ||
4856 | 2006.05.30 13:40 | s/l | 1122 | 2.18 | 1.21458 | 1.21458 | 1.16580 | 191.05 | 11115.28 |
4857 | 2006.05.30 13:44 | sell | 1123 | 2.22 | 1.21349 | 0.00000 | 0.00000 | ||
4858 | 2006.05.30 13:44 | modify | 1123 | 2.22 | 1.21349 | 1.24209 | 1.15629 | ||
4859 | 2006.06.02 16:43 | modify | 1123 | 2.22 | 1.21349 | 1.20918 | 1.15629 | ||
4860 | 2006.06.02 23:36 | s/l | 1123 | 2.22 | 1.20918 | 1.20918 | 1.15629 | 76.89 | 11192.17 |
4861 | 2006.06.05 07:00 | sell | 1124 | 2.24 | 1.20550 | 0.00000 | 0.00000 | ||
4862 | 2006.06.05 07:00 | modify | 1124 | 2.24 | 1.20550 | 1.23470 | 1.14700 | ||
4863 | 2006.06.06 02:00 | close | 1124 | 2.24 | 1.20920 | 1.23470 | 1.14700 | -69.89 | 11122.28 |
4864 | 2006.06.06 02:00 | buy | 1125 | 2.22 | 1.20920 | 0.00000 | 0.00000 | ||
4865 | 2006.06.06 02:00 | modify | 1125 | 2.22 | 1.20920 | 1.18010 | 1.26740 | ||
4866 | 2006.06.06 11:00 | close | 1125 | 2.22 | 1.20680 | 1.18010 | 1.26740 | -45.26 | 11077.02 |
4867 | 2006.06.06 11:00 | buy | 1126 | 2.22 | 1.20700 | 0.00000 | 0.00000 | ||
4868 | 2006.06.06 11:00 | modify | 1126 | 2.22 | 1.20700 | 1.17790 | 1.26520 | ||
4869 | 2006.06.06 11:00 | close | 1126 | 2.22 | 1.20631 | 1.17790 | 1.26520 | -13.81 | 11063.21 |
4870 | 2006.06.06 11:00 | buy | 1127 | 2.21 | 1.20651 | 0.00000 | 0.00000 | ||
4871 | 2006.06.06 11:00 | modify | 1127 | 2.21 | 1.20651 | 1.17741 | 1.26471 | ||
4872 | 2006.06.06 11:00 | close | 1127 | 2.21 | 1.20642 | 1.17741 | 1.26471 | -2.76 | 11060.45 |
4873 | 2006.06.13 23:19 | buy | 1128 | 2.21 | 1.23850 | 0.00000 | 0.00000 | ||
4874 | 2006.06.13 23:19 | modify | 1128 | 2.21 | 1.23850 | 1.21030 | 1.29490 | ||
4875 | 2006.06.19 22:00 | close | 1128 | 2.21 | 1.24090 | 1.21030 | 1.29490 | 40.73 | 11101.18 |
4876 | 2006.06.19 22:00 | sell | 1129 | 2.22 | 1.24090 | 0.00000 | 0.00000 | ||
4877 | 2006.06.19 22:00 | modify | 1129 | 2.22 | 1.24090 | 1.26840 | 1.18590 | ||
4878 | 2006.06.21 17:54 | modify | 1129 | 2.22 | 1.24090 | 1.23680 | 1.18590 | ||
4879 | 2006.06.22 09:48 | s/l | 1129 | 2.22 | 1.23680 | 1.23680 | 1.18590 | 71.34 | 11172.52 |
4880 | 2006.06.22 16:00 | buy | 1130 | 2.23 | 1.24350 | 0.00000 | 0.00000 | ||
4881 | 2006.06.22 16:00 | modify | 1130 | 2.23 | 1.24350 | 1.21640 | 1.29770 | ||
4882 | 2006.06.23 05:00 | close | 1130 | 2.23 | 1.24370 | 1.21640 | 1.29770 | 2.32 | 11174.84 |
4883 | 2006.06.23 05:00 | sell | 1131 | 2.23 | 1.24370 | 0.00000 | 0.00000 | ||
4884 | 2006.06.23 05:00 | modify | 1131 | 2.23 | 1.24370 | 1.27020 | 1.19070 | ||
4885 | 2006.06.23 16:24 | close | 1131 | 2.23 | 1.24640 | 1.27020 | 1.19070 | -49.43 | 11125.41 |
4886 | 2006.06.23 16:24 | buy | 1132 | 2.23 | 1.24640 | 0.00000 | 0.00000 | ||
4887 | 2006.06.23 16:24 | modify | 1132 | 2.23 | 1.24640 | 1.21990 | 1.29940 | ||
4888 | 2006.06.30 00:01 | close | 1132 | 2.23 | 1.23630 | 1.21990 | 1.29940 | -184.36 | 10941.05 |
4889 | 2006.06.30 00:01 | sell | 1133 | 2.19 | 1.23630 | 0.00000 | 0.00000 | ||
4890 | 2006.06.30 00:01 | modify | 1133 | 2.19 | 1.23630 | 1.26060 | 1.18760 | ||
4891 | 2006.06.30 14:33 | modify | 1133 | 2.19 | 1.23630 | 1.23265 | 1.18760 | ||
4892 | 2006.06.30 16:38 | modify | 1133 | 2.19 | 1.23630 | 1.22839 | 1.18760 | ||
4893 | 2006.06.30 20:10 | modify | 1133 | 2.19 | 1.23630 | 1.22717 | 1.18760 | ||
4894 | 2006.07.03 10:28 | s/l | 1133 | 2.19 | 1.22717 | 1.22717 | 1.18760 | 161.61 | 11102.66 |
4895 | 2006.07.06 18:00 | buy | 1134 | 2.22 | 1.23000 | 0.00000 | 0.00000 | ||
4896 | 2006.07.06 18:00 | modify | 1134 | 2.22 | 1.23000 | 1.20760 | 1.27490 | ||
4897 | 2006.07.07 00:01 | close | 1134 | 2.22 | 1.22860 | 1.20760 | 1.27490 | -26.56 | 11076.10 |
4898 | 2006.07.07 00:01 | sell | 1135 | 2.22 | 1.22860 | 0.00000 | 0.00000 | ||
4899 | 2006.07.07 00:01 | modify | 1135 | 2.22 | 1.22860 | 1.25110 | 1.18360 | ||
4900 | 2006.07.07 14:31 | modify | 1135 | 2.22 | 1.22860 | 1.22523 | 1.18360 | ||
4901 | 2006.07.07 14:31 | modify | 1135 | 2.22 | 1.22860 | 1.22129 | 1.18360 | ||
4902 | 2006.07.07 14:32 | s/l | 1135 | 2.22 | 1.22129 | 1.22129 | 1.18360 | 131.75 | 11207.85 |
4903 | 2006.07.10 04:00 | sell | 1136 | 2.24 | 1.22350 | 0.00000 | 0.00000 | ||
4904 | 2006.07.10 04:00 | modify | 1136 | 2.24 | 1.22350 | 1.24560 | 1.17920 | ||
4905 | 2006.07.10 17:00 | close | 1136 | 2.24 | 1.23150 | 1.24560 | 1.17920 | -146.63 | 11061.22 |
4906 | 2006.07.10 17:00 | buy | 1137 | 2.21 | 1.23150 | 0.00000 | 0.00000 | ||
4907 | 2006.07.10 17:00 | modify | 1137 | 2.21 | 1.23150 | 1.20940 | 1.27580 | ||
4908 | 2006.07.11 21:00 | close | 1137 | 2.21 | 1.22620 | 1.20940 | 1.27580 | -96.78 | 10964.44 |
4909 | 2006.07.11 21:00 | sell | 1138 | 2.19 | 1.22620 | 0.00000 | 0.00000 | ||
4910 | 2006.07.11 21:00 | modify | 1138 | 2.19 | 1.22620 | 1.24860 | 1.18130 | ||
4911 | 2006.07.12 17:38 | close | 1138 | 2.19 | 1.23460 | 1.24860 | 1.18130 | -150.32 | 10814.12 |
4912 | 2006.07.12 17:38 | buy | 1139 | 2.16 | 1.23460 | 0.00000 | 0.00000 | ||
4913 | 2006.07.12 17:38 | modify | 1139 | 2.16 | 1.23460 | 1.21290 | 1.27810 | ||
4914 | 2006.07.17 10:06 | modify | 1139 | 2.16 | 1.23460 | 1.23773 | 1.27810 | ||
4915 | 2006.07.17 10:39 | modify | 1139 | 2.16 | 1.23460 | 1.24138 | 1.27810 | ||
4916 | 2006.07.17 11:01 | modify | 1139 | 2.16 | 1.23460 | 1.24242 | 1.27810 | ||
4917 | 2006.07.18 09:00 | close | 1139 | 2.16 | 1.24700 | 1.24242 | 1.27810 | 212.83 | 11026.94 |
4918 | 2006.07.18 09:00 | sell | 1140 | 2.21 | 1.24700 | 0.00000 | 0.00000 | ||
4919 | 2006.07.18 09:00 | modify | 1140 | 2.21 | 1.24700 | 1.26840 | 1.20420 | ||
4920 | 2006.07.18 18:00 | close | 1140 | 2.21 | 1.25330 | 1.26840 | 1.20420 | -112.20 | 10914.74 |
4921 | 2006.07.18 18:00 | buy | 1141 | 2.18 | 1.25330 | 0.00000 | 0.00000 | ||
4922 | 2006.07.18 18:00 | modify | 1141 | 2.18 | 1.25330 | 1.23190 | 1.29610 | ||
4923 | 2006.07.19 14:31 | modify | 1141 | 2.18 | 1.25330 | 1.25649 | 1.29610 | ||
4924 | 2006.07.19 14:43 | s/l | 1141 | 2.18 | 1.25649 | 1.25649 | 1.29610 | 54.12 | 10968.87 |
4925 | 2006.07.19 22:00 | sell | 1142 | 2.19 | 1.24720 | 0.00000 | 0.00000 | ||
4926 | 2006.07.19 22:00 | modify | 1142 | 2.19 | 1.24720 | 1.26840 | 1.20480 | ||
4927 | 2006.07.21 04:40 | modify | 1142 | 2.19 | 1.24720 | 1.24409 | 1.20480 | ||
4928 | 2006.07.21 04:53 | s/l | 1142 | 2.19 | 1.24409 | 1.24409 | 1.20480 | 52.76 | 11021.63 |
4929 | 2006.07.27 12:00 | buy | 1143 | 2.20 | 1.23710 | 0.00000 | 0.00000 | ||
4930 | 2006.07.27 12:00 | modify | 1143 | 2.20 | 1.23710 | 1.21580 | 1.27970 | ||
4931 | 2006.07.28 13:47 | modify | 1143 | 2.20 | 1.23710 | 1.24032 | 1.27970 | ||
4932 | 2006.07.28 14:31 | s/l | 1143 | 2.20 | 1.24032 | 1.24032 | 1.27970 | 55.88 | 11077.51 |
4933 | 2006.07.31 01:00 | buy | 1144 | 2.22 | 1.23250 | 0.00000 | 0.00000 | ||
4934 | 2006.07.31 01:00 | modify | 1144 | 2.22 | 1.23250 | 1.21090 | 1.27580 | ||
4935 | 2006.08.01 22:00 | close | 1144 | 2.22 | 1.22646 | 1.21090 | 1.27580 | -110.59 | 10966.92 |
4936 | 2006.08.01 22:00 | sell | 1145 | 2.19 | 1.22646 | 0.00000 | 0.00000 | ||
4937 | 2006.08.01 22:00 | modify | 1145 | 2.19 | 1.22646 | 1.24766 | 1.18396 | ||
4938 | 2006.08.02 11:00 | close | 1145 | 2.19 | 1.22860 | 1.24766 | 1.18396 | -39.47 | 10927.44 |
4939 | 2006.08.02 11:00 | buy | 1146 | 2.19 | 1.22860 | 0.00000 | 0.00000 | ||
4940 | 2006.08.02 11:00 | modify | 1146 | 2.19 | 1.22860 | 1.20720 | 1.27140 | ||
4941 | 2006.08.03 02:39 | modify | 1146 | 2.19 | 1.22860 | 1.23181 | 1.27140 | ||
4942 | 2006.08.03 13:19 | s/l | 1146 | 2.19 | 1.23181 | 1.23181 | 1.27140 | 55.52 | 10982.97 |
4943 | 2006.08.03 17:00 | sell | 1147 | 2.20 | 1.23170 | 0.00000 | 0.00000 | ||
4944 | 2006.08.03 17:00 | modify | 1147 | 2.20 | 1.23170 | 1.25300 | 1.18900 | ||
4945 | 2006.08.04 14:32 | modify | 1147 | 2.20 | 1.23170 | 1.22853 | 1.18900 | ||
4946 | 2006.08.04 15:48 | modify | 1147 | 2.20 | 1.23170 | 1.22483 | 1.18900 | ||
4947 | 2006.08.04 15:54 | modify | 1147 | 2.20 | 1.23170 | 1.22378 | 1.18900 | ||
4948 | 2006.08.04 22:58 | s/l | 1147 | 2.20 | 1.22378 | 1.22378 | 1.18900 | 141.06 | 11124.02 |
4949 | 2006.08.04 23:36 | sell | 1148 | 2.22 | 1.22420 | 0.00000 | 0.00000 | ||
4950 | 2006.08.04 23:36 | modify | 1148 | 2.22 | 1.22420 | 1.24530 | 1.18200 | ||
4951 | 2006.08.10 17:00 | close | 1148 | 2.22 | 1.23660 | 1.24530 | 1.18200 | -225.07 | 10898.95 |
4952 | 2006.08.10 20:33 | buy | 1149 | 2.18 | 1.23510 | 0.00000 | 0.00000 | ||
4953 | 2006.08.10 20:33 | modify | 1149 | 2.18 | 1.23510 | 1.21340 | 1.27850 | ||
4954 | 2006.08.11 02:00 | close | 1149 | 2.18 | 1.23400 | 1.21340 | 1.27850 | -20.67 | 10878.28 |
4955 | 2006.08.16 07:00 | sell | 1150 | 2.18 | 1.23740 | 0.00000 | 0.00000 | ||
4956 | 2006.08.16 07:00 | modify | 1150 | 2.18 | 1.23740 | 1.25950 | 1.19310 | ||
4957 | 2006.08.16 14:31 | modify | 1150 | 2.18 | 1.23740 | 1.23408 | 1.19310 | ||
4958 | 2006.08.16 14:51 | modify | 1150 | 2.18 | 1.23740 | 1.23020 | 1.19310 | ||
4959 | 2006.08.16 15:18 | modify | 1150 | 2.18 | 1.23740 | 1.22909 | 1.19310 | ||
4960 | 2006.08.16 16:32 | s/l | 1150 | 2.18 | 1.22909 | 1.22909 | 1.19310 | 146.29 | 11024.57 |
4961 | 2006.08.18 12:00 | buy | 1151 | 2.20 | 1.23320 | 0.00000 | 0.00000 | ||
4962 | 2006.08.18 12:00 | modify | 1151 | 2.20 | 1.23320 | 1.21100 | 1.27760 | ||
4963 | 2006.08.21 16:00 | close | 1151 | 2.20 | 1.22110 | 1.21100 | 1.27760 | -219.25 | 10805.32 |
4964 | 2006.08.21 17:00 | sell | 1152 | 2.16 | 1.22220 | 0.00000 | 0.00000 | ||
4965 | 2006.08.21 17:00 | modify | 1152 | 2.16 | 1.22220 | 1.24420 | 1.17810 | ||
4966 | 2006.08.21 18:08 | close | 1152 | 2.16 | 1.22385 | 1.24420 | 1.17810 | -30.20 | 10775.12 |
4967 | 2006.08.21 18:08 | buy | 1153 | 2.16 | 1.22385 | 0.00000 | 0.00000 | ||
4968 | 2006.08.21 18:08 | modify | 1153 | 2.16 | 1.22385 | 1.20185 | 1.26795 | ||
4969 | 2006.08.22 12:44 | modify | 1153 | 2.16 | 1.22385 | 1.22721 | 1.26795 | ||
4970 | 2006.08.22 15:34 | modify | 1153 | 2.16 | 1.22385 | 1.23113 | 1.26795 | ||
4971 | 2006.08.22 16:24 | modify | 1153 | 2.16 | 1.22385 | 1.23225 | 1.26795 | ||
4972 | 2006.08.23 01:46 | close | 1153 | 2.16 | 1.23420 | 1.23225 | 1.26795 | 179.77 | 10954.89 |
4973 | 2006.08.23 01:46 | sell | 1154 | 2.19 | 1.23420 | 0.00000 | 0.00000 | ||
4974 | 2006.08.23 01:46 | modify | 1154 | 2.19 | 1.23420 | 1.25680 | 1.18890 | ||
4975 | 2006.08.24 05:00 | close | 1154 | 2.19 | 1.23740 | 1.25680 | 1.18890 | -58.40 | 10896.49 |
4976 | 2006.08.24 05:00 | buy | 1155 | 2.18 | 1.23740 | 0.00000 | 0.00000 | ||
4977 | 2006.08.24 05:00 | modify | 1155 | 2.18 | 1.23740 | 1.21510 | 1.28210 | ||
4978 | 2006.08.28 13:00 | close | 1155 | 2.18 | 1.23310 | 1.21510 | 1.28210 | -77.41 | 10819.08 |
4979 | 2006.08.28 13:00 | sell | 1156 | 2.16 | 1.23310 | 0.00000 | 0.00000 | ||
4980 | 2006.08.28 13:00 | modify | 1156 | 2.16 | 1.23310 | 1.25540 | 1.18850 | ||
4981 | 2006.08.28 19:00 | close | 1156 | 2.16 | 1.23610 | 1.25540 | 1.18850 | -53.50 | 10765.58 |
4982 | 2006.08.30 01:00 | sell | 1157 | 2.15 | 1.22860 | 0.00000 | 0.00000 | ||
4983 | 2006.08.30 01:00 | modify | 1157 | 2.15 | 1.22860 | 1.25030 | 1.18520 | ||
4984 | 2006.08.30 13:00 | close | 1157 | 2.15 | 1.23010 | 1.25030 | 1.18520 | -27.30 | 10738.28 |
4985 | 2006.08.30 13:00 | buy | 1158 | 2.15 | 1.23010 | 0.00000 | 0.00000 | ||
4986 | 2006.08.30 13:00 | modify | 1158 | 2.15 | 1.23010 | 1.20840 | 1.27350 | ||
4987 | 2006.08.31 14:09 | close | 1158 | 2.15 | 1.22530 | 1.20840 | 1.27350 | -85.74 | 10652.54 |
4988 | 2006.08.31 14:09 | sell | 1159 | 2.13 | 1.22530 | 0.00000 | 0.00000 | ||
4989 | 2006.08.31 14:09 | modify | 1159 | 2.13 | 1.22530 | 1.24630 | 1.18320 | ||
4990 | 2006.08.31 21:00 | close | 1159 | 2.13 | 1.23130 | 1.24630 | 1.18320 | -104.86 | 10547.68 |
4991 | 2006.08.31 21:00 | buy | 1160 | 2.11 | 1.23130 | 0.00000 | 0.00000 | ||
4992 | 2006.08.31 21:00 | modify | 1160 | 2.11 | 1.23130 | 1.21030 | 1.27340 | ||
4993 | 2006.09.01 14:33 | modify | 1160 | 2.11 | 1.23130 | 1.23451 | 1.27340 | ||
4994 | 2006.09.01 14:34 | s/l | 1160 | 2.11 | 1.23451 | 1.23451 | 1.27340 | 53.67 | 10601.35 |
4995 | 2006.09.04 05:00 | buy | 1161 | 2.12 | 1.22850 | 0.00000 | 0.00000 | ||
4996 | 2006.09.04 05:00 | modify | 1161 | 2.12 | 1.22850 | 1.20710 | 1.27140 | ||
4997 | 2006.09.04 10:00 | close | 1161 | 2.12 | 1.22960 | 1.20710 | 1.27140 | 17.91 | 10619.26 |
4998 | 2006.09.04 10:00 | sell | 1162 | 2.12 | 1.22960 | 0.00000 | 0.00000 | ||
4999 | 2006.09.04 10:00 | modify | 1162 | 2.12 | 1.22960 | 1.25100 | 1.18670 | ||
5000 | 2006.09.05 07:00 | close | 1162 | 2.12 | 1.23230 | 1.25100 | 1.18670 | -47.73 | 10571.54 |
5001 | 2006.09.05 07:00 | buy | 1163 | 2.11 | 1.23230 | 0.00000 | 0.00000 | ||
5002 | 2006.09.05 07:00 | modify | 1163 | 2.11 | 1.23230 | 1.21150 | 1.27400 | ||
5003 | 2006.09.06 13:17 | modify | 1163 | 2.11 | 1.23230 | 1.23539 | 1.27400 | ||
5004 | 2006.09.06 20:13 | s/l | 1163 | 2.11 | 1.23539 | 1.23539 | 1.27400 | 51.59 | 10623.12 |
5005 | 2006.09.07 19:00 | sell | 1164 | 2.12 | 1.24120 | 0.00000 | 0.00000 | ||
5006 | 2006.09.07 19:00 | modify | 1164 | 2.12 | 1.24120 | 1.26130 | 1.20090 | ||
5007 | 2006.09.12 18:00 | close | 1164 | 2.12 | 1.24810 | 1.26130 | 1.20090 | -118.91 | 10504.22 |
5008 | 2006.09.12 18:00 | buy | 1165 | 2.10 | 1.24810 | 0.00000 | 0.00000 | ||
5009 | 2006.09.12 18:00 | modify | 1165 | 2.10 | 1.24810 | 1.22770 | 1.28890 | ||
5010 | 2006.09.13 02:14 | modify | 1165 | 2.10 | 1.24810 | 1.25117 | 1.28890 | ||
5011 | 2006.09.13 07:50 | s/l | 1165 | 2.10 | 1.25117 | 1.25117 | 1.28890 | 50.34 | 10554.55 |
5012 | 2006.09.13 07:50 | buy | 1166 | 2.11 | 1.25130 | 0.00000 | 0.00000 | ||
5013 | 2006.09.13 07:50 | modify | 1166 | 2.11 | 1.25130 | 1.23090 | 1.29220 | ||
5014 | 2006.09.13 09:00 | close | 1166 | 2.11 | 1.25070 | 1.23090 | 1.29220 | -11.18 | 10543.37 |
5015 | 2006.09.13 09:00 | sell | 1167 | 2.11 | 1.25070 | 0.00000 | 0.00000 | ||
5016 | 2006.09.13 09:00 | modify | 1167 | 2.11 | 1.25070 | 1.27110 | 1.20980 | ||
5017 | 2006.09.14 12:48 | modify | 1167 | 2.11 | 1.25070 | 1.24763 | 1.20980 | ||
5018 | 2006.09.14 14:07 | s/l | 1167 | 2.11 | 1.24763 | 1.24763 | 1.20980 | 50.21 | 10593.58 |
5019 | 2006.09.19 15:00 | sell | 1168 | 2.12 | 1.25130 | 0.00000 | 0.00000 | ||
5020 | 2006.09.19 15:00 | modify | 1168 | 2.12 | 1.25130 | 1.27160 | 1.21070 | ||
5021 | 2006.09.21 09:59 | modify | 1168 | 2.12 | 1.25130 | 1.24830 | 1.21070 | ||
5022 | 2006.09.21 13:28 | s/l | 1168 | 2.12 | 1.24830 | 1.24830 | 1.21070 | 49.03 | 10642.61 |
5023 | 2006.09.21 13:28 | sell | 1169 | 2.13 | 1.24799 | 0.00000 | 0.00000 | ||
5024 | 2006.09.21 13:28 | modify | 1169 | 2.13 | 1.24799 | 1.26789 | 1.20809 | ||
5025 | 2006.09.21 20:17 | modify | 1169 | 2.13 | 1.24799 | 1.24499 | 1.20809 | ||
5026 | 2006.09.22 09:22 | modify | 1169 | 2.13 | 1.24799 | 1.24163 | 1.20809 | ||
5027 | 2006.09.22 10:44 | modify | 1169 | 2.13 | 1.24799 | 1.24125 | 1.20809 | ||
5028 | 2006.09.22 10:56 | modify | 1169 | 2.13 | 1.24799 | 1.24105 | 1.20809 | ||
5029 | 2006.09.22 14:14 | modify | 1169 | 2.13 | 1.24799 | 1.24075 | 1.20809 | ||
5030 | 2006.09.22 14:15 | modify | 1169 | 2.13 | 1.24799 | 1.24053 | 1.20809 | ||
5031 | 2006.09.22 14:28 | modify | 1169 | 2.13 | 1.24799 | 1.24030 | 1.20809 | ||
5032 | 2006.09.22 14:29 | modify | 1169 | 2.13 | 1.24799 | 1.24005 | 1.20809 | ||
5033 | 2006.09.25 06:34 | modify | 1169 | 2.13 | 1.24799 | 1.23980 | 1.20809 | ||
5034 | 2006.09.25 06:35 | modify | 1169 | 2.13 | 1.24799 | 1.23946 | 1.20809 | ||
5035 | 2006.09.25 06:35 | modify | 1169 | 2.13 | 1.24799 | 1.23913 | 1.20809 | ||
5036 | 2006.09.25 06:35 | modify | 1169 | 2.13 | 1.24799 | 1.23870 | 1.20809 | ||
5037 | 2006.09.25 16:01 | s/l | 1169 | 2.13 | 1.23870 | 1.23870 | 1.20809 | 158.23 | 10800.84 |
5038 | 2006.09.28 05:00 | sell | 1170 | 2.16 | 1.24330 | 0.00000 | 0.00000 | ||
5039 | 2006.09.28 05:00 | modify | 1170 | 2.16 | 1.24330 | 1.26260 | 1.20460 | ||
5040 | 2006.09.29 12:00 | close | 1170 | 2.16 | 1.25480 | 1.26260 | 1.20460 | -199.26 | 10601.58 |
5041 | 2006.10.02 07:00 | sell | 1171 | 2.12 | 1.25050 | 0.00000 | 0.00000 | ||
5042 | 2006.10.02 07:00 | modify | 1171 | 2.12 | 1.25050 | 1.26970 | 1.21210 | ||
5043 | 2006.10.02 15:22 | modify | 1171 | 2.12 | 1.25050 | 1.24762 | 1.21210 | ||
5044 | 2006.10.02 15:53 | modify | 1171 | 2.12 | 1.25050 | 1.24425 | 1.21210 | ||
5045 | 2006.10.03 02:00 | close | 1171 | 2.12 | 1.24270 | 1.24425 | 1.21210 | 131.79 | 10733.37 |
5046 | 2006.10.03 02:00 | buy | 1172 | 2.15 | 1.24270 | 0.00000 | 0.00000 | ||
5047 | 2006.10.03 02:00 | modify | 1172 | 2.15 | 1.24270 | 1.22380 | 1.28060 | ||
5048 | 2006.10.04 04:51 | modify | 1172 | 2.15 | 1.24270 | 1.24547 | 1.28060 | ||
5049 | 2006.10.04 08:59 | s/l | 1172 | 2.15 | 1.24547 | 1.24547 | 1.28060 | 46.59 | 10779.96 |
5050 | 2006.10.05 03:00 | buy | 1173 | 2.16 | 1.24930 | 0.00000 | 0.00000 | ||
5051 | 2006.10.05 03:00 | modify | 1173 | 2.16 | 1.24930 | 1.23080 | 1.28640 | ||
5052 | 2006.10.05 15:49 | modify | 1173 | 2.16 | 1.24930 | 1.25209 | 1.28640 | ||
5053 | 2006.10.05 17:06 | s/l | 1173 | 2.16 | 1.25209 | 1.25209 | 1.28640 | 47.05 | 10827.01 |
5054 | 2006.10.12 04:00 | sell | 1174 | 2.17 | 1.27090 | 0.00000 | 0.00000 | ||
5055 | 2006.10.12 04:00 | modify | 1174 | 2.17 | 1.27090 | 1.28930 | 1.23400 | ||
5056 | 2006.10.13 12:00 | close | 1174 | 2.17 | 1.26900 | 1.28930 | 1.23400 | 31.18 | 10858.19 |
5057 | 2006.10.13 18:02 | buy | 1175 | 2.17 | 1.27510 | 0.00000 | 0.00000 | ||
5058 | 2006.10.13 18:02 | modify | 1175 | 2.17 | 1.27510 | 1.25710 | 1.31120 | ||
5059 | 2006.10.17 09:00 | close | 1175 | 2.17 | 1.27020 | 1.25710 | 1.31120 | -85.10 | 10773.10 |
5060 | 2006.10.17 09:00 | sell | 1176 | 2.15 | 1.27020 | 0.00000 | 0.00000 | ||
5061 | 2006.10.17 09:00 | modify | 1176 | 2.15 | 1.27020 | 1.28830 | 1.23390 | ||
5062 | 2006.10.17 16:10 | modify | 1176 | 2.15 | 1.27020 | 1.26747 | 1.23390 | ||
5063 | 2006.10.17 16:32 | s/l | 1176 | 2.15 | 1.26747 | 1.26747 | 1.23390 | 45.23 | 10818.33 |
5064 | 2006.10.17 19:00 | sell | 1177 | 2.16 | 1.26550 | 0.00000 | 0.00000 | ||
5065 | 2006.10.17 19:00 | modify | 1177 | 2.16 | 1.26550 | 1.28360 | 1.22920 | ||
5066 | 2006.10.19 16:36 | modify | 1177 | 2.16 | 1.26550 | 1.26279 | 1.22920 | ||
5067 | 2006.10.19 19:46 | modify | 1177 | 2.16 | 1.26550 | 1.25962 | 1.22920 | ||
5068 | 2006.10.20 12:04 | s/l | 1177 | 2.16 | 1.25962 | 1.25962 | 1.22920 | 98.64 | 10916.97 |
5069 | 2006.10.24 02:00 | buy | 1178 | 2.18 | 1.26750 | 0.00000 | 0.00000 | ||
5070 | 2006.10.24 02:00 | modify | 1178 | 2.18 | 1.26750 | 1.24970 | 1.30320 | ||
5071 | 2006.10.24 21:00 | close | 1178 | 2.18 | 1.26590 | 1.24970 | 1.30320 | -28.64 | 10888.33 |
5072 | 2006.10.24 21:00 | sell | 1179 | 2.18 | 1.26590 | 0.00000 | 0.00000 | ||
5073 | 2006.10.24 21:00 | modify | 1179 | 2.18 | 1.26590 | 1.28370 | 1.23020 | ||
5074 | 2006.10.26 04:08 | modify | 1179 | 2.18 | 1.26590 | 1.26330 | 1.23020 | ||
5075 | 2006.10.26 08:53 | modify | 1179 | 2.18 | 1.26590 | 1.26026 | 1.23020 | ||
5076 | 2006.10.26 17:00 | close | 1179 | 2.18 | 1.25760 | 1.26026 | 1.23020 | 141.90 | 11030.24 |
5077 | 2006.10.26 17:00 | buy | 1180 | 2.21 | 1.25760 | 0.00000 | 0.00000 | ||
5078 | 2006.10.26 17:00 | modify | 1180 | 2.21 | 1.25760 | 1.24030 | 1.29230 | ||
5079 | 2006.10.27 19:00 | close | 1180 | 2.21 | 1.24860 | 1.24030 | 1.29230 | -160.56 | 10869.68 |
5080 | 2006.10.30 04:00 | sell | 1181 | 2.17 | 1.24860 | 0.00000 | 0.00000 | ||
5081 | 2006.10.30 04:00 | modify | 1181 | 2.17 | 1.24860 | 1.26600 | 1.21370 | ||
5082 | 2006.10.31 16:11 | modify | 1181 | 2.17 | 1.24860 | 1.24603 | 1.21370 | ||
5083 | 2006.11.01 14:36 | s/l | 1181 | 2.17 | 1.24603 | 1.24603 | 1.21370 | 43.23 | 10912.90 |
5084 | 2006.11.01 22:00 | buy | 1182 | 2.18 | 1.24510 | 0.00000 | 0.00000 | ||
5085 | 2006.11.01 22:00 | modify | 1182 | 2.18 | 1.24510 | 1.22790 | 1.27960 | ||
5086 | 2006.11.03 14:30 | modify | 1182 | 2.18 | 1.24510 | 1.24759 | 1.27960 | ||
5087 | 2006.11.03 14:31 | modify | 1182 | 2.18 | 1.24510 | 1.25049 | 1.27960 | ||
5088 | 2006.11.03 14:58 | modify | 1182 | 2.18 | 1.24510 | 1.25075 | 1.27960 | ||
5089 | 2006.11.03 15:00 | modify | 1182 | 2.18 | 1.24510 | 1.25102 | 1.27960 | ||
5090 | 2006.11.06 10:45 | modify | 1182 | 2.18 | 1.24510 | 1.25123 | 1.27960 | ||
5091 | 2006.11.06 12:23 | modify | 1182 | 2.18 | 1.24510 | 1.25147 | 1.27960 | ||
5092 | 2006.11.07 05:25 | s/l | 1182 | 2.18 | 1.25147 | 1.25147 | 1.27960 | 108.99 | 11021.90 |
5093 | 2006.11.07 09:00 | buy | 1183 | 2.20 | 1.25250 | 0.00000 | 0.00000 | ||
5094 | 2006.11.07 09:00 | modify | 1183 | 2.20 | 1.25250 | 1.23630 | 1.28500 | ||
5095 | 2006.11.09 18:00 | close | 1183 | 2.20 | 1.24180 | 1.23630 | 1.28500 | -191.26 | 10830.64 |
5096 | 2006.11.09 20:33 | sell | 1184 | 2.17 | 1.24240 | 0.00000 | 0.00000 | ||
5097 | 2006.11.09 20:33 | modify | 1184 | 2.17 | 1.24240 | 1.25890 | 1.20940 | ||
5098 | 2006.11.10 03:08 | modify | 1184 | 2.17 | 1.24240 | 1.23988 | 1.20940 | ||
5099 | 2006.11.10 09:58 | modify | 1184 | 2.17 | 1.24240 | 1.23694 | 1.20940 | ||
5100 | 2006.11.10 10:13 | s/l | 1184 | 2.17 | 1.23694 | 1.23694 | 1.20940 | 94.48 | 10925.12 |
5101 | 2006.11.13 01:00 | sell | 1185 | 2.19 | 1.23900 | 0.00000 | 0.00000 | ||
5102 | 2006.11.13 01:00 | modify | 1185 | 2.19 | 1.23900 | 1.25550 | 1.20590 | ||
5103 | 2006.11.15 12:00 | close | 1185 | 2.19 | 1.25140 | 1.25550 | 1.20590 | -218.55 | 10706.57 |
5104 | 2006.11.15 13:32 | buy | 1186 | 2.14 | 1.24980 | 0.00000 | 0.00000 | ||
5105 | 2006.11.15 13:32 | modify | 1186 | 2.14 | 1.24980 | 1.23310 | 1.28320 | ||
5106 | 2006.11.17 15:00 | close | 1186 | 2.14 | 1.25160 | 1.23310 | 1.28320 | 29.13 | 10735.70 |
5107 | 2006.11.17 15:00 | sell | 1187 | 2.15 | 1.25160 | 0.00000 | 0.00000 | ||
5108 | 2006.11.17 15:00 | modify | 1187 | 2.15 | 1.25160 | 1.26810 | 1.21850 | ||
5109 | 2006.11.17 15:51 | modify | 1187 | 2.15 | 1.25160 | 1.24911 | 1.21850 | ||
5110 | 2006.11.17 16:16 | modify | 1187 | 2.15 | 1.25160 | 1.24621 | 1.21850 | ||
5111 | 2006.11.20 10:56 | modify | 1187 | 2.15 | 1.25160 | 1.24600 | 1.21850 | ||
5112 | 2006.11.20 11:21 | modify | 1187 | 2.15 | 1.25160 | 1.24575 | 1.21850 | ||
5113 | 2006.11.20 14:01 | close | 1187 | 2.15 | 1.24060 | 1.24575 | 1.21850 | 189.33 | 10925.03 |
5114 | 2006.11.20 14:01 | buy | 1188 | 2.19 | 1.24060 | 0.00000 | 0.00000 | ||
5115 | 2006.11.20 14:01 | modify | 1188 | 2.19 | 1.24060 | 1.22410 | 1.27370 | ||
5116 | 2006.11.20 19:31 | modify | 1188 | 2.19 | 1.24060 | 1.24309 | 1.27370 | ||
5117 | 2006.11.21 01:14 | s/l | 1188 | 2.19 | 1.24309 | 1.24309 | 1.27370 | 42.63 | 10967.66 |
5118 | 2006.11.21 02:00 | sell | 1189 | 2.19 | 1.24310 | 0.00000 | 0.00000 | ||
5119 | 2006.11.21 02:00 | modify | 1189 | 2.19 | 1.24310 | 1.25980 | 1.20970 | ||
5120 | 2006.11.22 02:55 | modify | 1189 | 2.19 | 1.24310 | 1.24065 | 1.20970 | ||
5121 | 2006.11.22 09:40 | modify | 1189 | 2.19 | 1.24310 | 1.23780 | 1.20970 | ||
5122 | 2006.11.22 11:44 | s/l | 1189 | 2.19 | 1.23780 | 1.23780 | 1.20970 | 92.45 | 11060.11 |
5123 | 2006.11.22 11:46 | sell | 1190 | 2.21 | 1.23800 | 0.00000 | 0.00000 | ||
5124 | 2006.11.22 11:46 | modify | 1190 | 2.21 | 1.23800 | 1.25430 | 1.20540 | ||
5125 | 2006.11.22 13:10 | modify | 1190 | 2.21 | 1.23800 | 1.23555 | 1.20540 | ||
5126 | 2006.11.22 14:20 | modify | 1190 | 2.21 | 1.23800 | 1.23270 | 1.20540 | ||
5127 | 2006.11.22 16:09 | modify | 1190 | 2.21 | 1.23800 | 1.23240 | 1.20540 | ||
5128 | 2006.11.22 16:24 | modify | 1190 | 2.21 | 1.23800 | 1.23215 | 1.20540 | ||
5129 | 2006.11.22 16:26 | modify | 1190 | 2.21 | 1.23800 | 1.23195 | 1.20540 | ||
5130 | 2006.11.22 16:29 | modify | 1190 | 2.21 | 1.23800 | 1.23175 | 1.20540 | ||
5131 | 2006.11.23 10:06 | modify | 1190 | 2.21 | 1.23800 | 1.23150 | 1.20540 | ||
5132 | 2006.11.23 10:08 | modify | 1190 | 2.21 | 1.23800 | 1.23110 | 1.20540 | ||
5133 | 2006.11.23 10:09 | modify | 1190 | 2.21 | 1.23800 | 1.23080 | 1.20540 | ||
5134 | 2006.11.23 10:33 | modify | 1190 | 2.21 | 1.23800 | 1.23055 | 1.20540 | ||
5135 | 2006.11.23 11:04 | modify | 1190 | 2.21 | 1.23800 | 1.23030 | 1.20540 | ||
5136 | 2006.11.23 14:27 | modify | 1190 | 2.21 | 1.23800 | 1.23007 | 1.20540 | ||
5137 | 2006.11.23 16:02 | modify | 1190 | 2.21 | 1.23800 | 1.22984 | 1.20540 | ||
5138 | 2006.11.23 16:02 | modify | 1190 | 2.21 | 1.23800 | 1.22964 | 1.20540 | ||
5139 | 2006.11.23 16:02 | modify | 1190 | 2.21 | 1.23800 | 1.22944 | 1.20540 | ||
5140 | 2006.11.24 09:02 | modify | 1190 | 2.21 | 1.23800 | 1.22920 | 1.20540 | ||
5141 | 2006.11.24 09:25 | modify | 1190 | 2.21 | 1.23800 | 1.22898 | 1.20540 | ||
5142 | 2006.11.24 09:25 | modify | 1190 | 2.21 | 1.23800 | 1.22794 | 1.20540 | ||
5143 | 2006.11.24 09:26 | modify | 1190 | 2.21 | 1.23800 | 1.22684 | 1.20540 | ||
5144 | 2006.11.24 09:30 | modify | 1190 | 2.21 | 1.23800 | 1.22538 | 1.20540 | ||
5145 | 2006.11.24 09:33 | modify | 1190 | 2.21 | 1.23800 | 1.22515 | 1.20540 | ||
5146 | 2006.11.24 09:34 | modify | 1190 | 2.21 | 1.23800 | 1.22493 | 1.20540 | ||
5147 | 2006.11.24 09:45 | modify | 1190 | 2.21 | 1.23800 | 1.22470 | 1.20540 | ||
5148 | 2006.11.24 09:47 | modify | 1190 | 2.21 | 1.23800 | 1.22449 | 1.20540 | ||
5149 | 2006.11.24 09:47 | modify | 1190 | 2.21 | 1.23800 | 1.22425 | 1.20540 | ||
5150 | 2006.11.24 09:48 | modify | 1190 | 2.21 | 1.23800 | 1.22398 | 1.20540 | ||
5151 | 2006.11.24 11:20 | modify | 1190 | 2.21 | 1.23800 | 1.22371 | 1.20540 | ||
5152 | 2006.11.24 11:21 | modify | 1190 | 2.21 | 1.23800 | 1.22350 | 1.20540 | ||
5153 | 2006.11.24 11:22 | modify | 1190 | 2.21 | 1.23800 | 1.22247 | 1.20540 | ||
5154 | 2006.11.24 11:31 | modify | 1190 | 2.21 | 1.23800 | 1.22107 | 1.20540 | ||
5155 | 2006.11.27 00:01 | t/p | 1190 | 2.21 | 1.20540 | 1.22107 | 1.20540 | 596.46 | 11656.57 |
5156 | 2006.11.28 07:00 | buy | 1191 | 2.33 | 1.20750 | 0.00000 | 0.00000 | ||
5157 | 2006.11.28 07:00 | modify | 1191 | 2.33 | 1.20750 | 1.18990 | 1.24280 | ||
5158 | 2006.11.30 17:00 | close | 1191 | 2.33 | 1.19780 | 1.18990 | 1.24280 | -190.49 | 11466.07 |
5159 | 2006.12.01 20:02 | sell | 1192 | 2.29 | 1.19400 | 0.00000 | 0.00000 | ||
5160 | 2006.12.01 20:02 | modify | 1192 | 2.29 | 1.19400 | 1.21170 | 1.15850 | ||
5161 | 2006.12.04 12:01 | close | 1192 | 2.29 | 1.19690 | 1.21170 | 1.15850 | -56.87 | 11409.20 |
5162 | 2006.12.04 12:01 | buy | 1193 | 2.28 | 1.19690 | 0.00000 | 0.00000 | ||
5163 | 2006.12.04 12:01 | modify | 1193 | 2.28 | 1.19690 | 1.17870 | 1.23330 | ||
5164 | 2006.12.08 17:52 | modify | 1193 | 2.28 | 1.19690 | 1.19959 | 1.23330 | ||
5165 | 2006.12.08 17:55 | modify | 1193 | 2.28 | 1.19690 | 1.20272 | 1.23330 | ||
5166 | 2006.12.08 18:07 | s/l | 1193 | 2.28 | 1.20272 | 1.20272 | 1.23330 | 108.26 | 11517.46 |
5167 | 2006.12.11 21:00 | sell | 1194 | 2.30 | 1.20110 | 0.00000 | 0.00000 | ||
5168 | 2006.12.11 21:00 | modify | 1194 | 2.30 | 1.20110 | 1.21940 | 1.16440 | ||
5169 | 2006.12.14 13:00 | close | 1194 | 2.30 | 1.21250 | 1.21940 | 1.16440 | -218.57 | 11298.89 |
5170 | 2006.12.15 18:00 | buy | 1195 | 2.26 | 1.22090 | 0.00000 | 0.00000 | ||
5171 | 2006.12.15 18:00 | modify | 1195 | 2.26 | 1.22090 | 1.20160 | 1.25950 | ||
5172 | 2006.12.18 06:51 | close | 1195 | 2.26 | 1.21930 | 1.20160 | 1.25950 | -30.94 | 11267.95 |
5173 | 2006.12.18 06:51 | sell | 1196 | 2.25 | 1.21930 | 0.00000 | 0.00000 | ||
5174 | 2006.12.18 06:51 | modify | 1196 | 2.25 | 1.21930 | 1.23850 | 1.18080 | ||
5175 | 2006.12.18 17:00 | close | 1196 | 2.25 | 1.22480 | 1.23850 | 1.18080 | -102.17 | 11165.78 |
5176 | 2006.12.18 17:00 | buy | 1197 | 2.23 | 1.22480 | 0.00000 | 0.00000 | ||
5177 | 2006.12.18 17:00 | modify | 1197 | 2.23 | 1.22480 | 1.20560 | 1.26330 | ||
5178 | 2006.12.19 18:00 | close | 1197 | 2.23 | 1.21380 | 1.20560 | 1.26330 | -203.36 | 10962.42 |
5179 | 2006.12.20 16:00 | sell | 1198 | 2.19 | 1.21510 | 0.00000 | 0.00000 | ||
5180 | 2006.12.20 16:00 | modify | 1198 | 2.19 | 1.21510 | 1.23450 | 1.17620 | ||
5181 | 2006.12.20 21:00 | close | 1198 | 2.19 | 1.21750 | 1.23450 | 1.17620 | -44.27 | 10918.15 |
5182 | 2006.12.20 21:00 | buy | 1199 | 2.18 | 1.21750 | 0.00000 | 0.00000 | ||
5183 | 2006.12.20 21:00 | modify | 1199 | 2.18 | 1.21750 | 1.19810 | 1.25640 | ||
5184 | 2006.12.22 18:02 | modify | 1199 | 2.18 | 1.21750 | 1.22038 | 1.25640 | ||
5185 | 2006.12.22 19:50 | s/l | 1199 | 2.18 | 1.22038 | 1.22038 | 1.25640 | 49.77 | 10967.91 |
5186 | 2006.12.22 20:00 | buy | 1200 | 2.19 | 1.22070 | 0.00000 | 0.00000 | ||
5187 | 2006.12.22 20:00 | modify | 1200 | 2.19 | 1.22070 | 1.20160 | 1.25900 | ||
5188 | 2006.12.27 16:31 | modify | 1200 | 2.19 | 1.22070 | 1.22356 | 1.25900 | ||
5189 | 2006.12.28 10:28 | s/l | 1200 | 2.19 | 1.22356 | 1.22356 | 1.25900 | 49.20 | 11017.11 |
5190 | 2006.12.28 10:29 | sell | 1201 | 2.20 | 1.22286 | 0.00000 | 0.00000 | ||
5191 | 2006.12.28 10:29 | modify | 1201 | 2.20 | 1.22286 | 1.24206 | 1.18446 | ||
5192 | 2006.12.28 14:26 | modify | 1201 | 2.20 | 1.22286 | 1.21998 | 1.18446 | ||
5193 | 2006.12.28 16:00 | s/l | 1201 | 2.20 | 1.21998 | 1.21998 | 1.18446 | 50.83 | 11067.94 |
5194 | 2006.12.28 16:00 | sell | 1202 | 2.21 | 1.21989 | 0.00000 | 0.00000 | ||
5195 | 2006.12.28 16:00 | modify | 1202 | 2.21 | 1.21989 | 1.23909 | 1.18149 | ||
5196 | 2007.01.02 01:39 | modify | 1202 | 2.21 | 1.21989 | 1.21700 | 1.18149 | ||
5197 | 2007.01.02 09:28 | modify | 1202 | 2.21 | 1.21989 | 1.21363 | 1.18149 | ||
5198 | 2007.01.02 10:12 | s/l | 1202 | 2.21 | 1.21363 | 1.21363 | 1.18149 | 112.21 | 11180.15 |
5199 | 2007.01.02 13:00 | buy | 1203 | 2.24 | 1.21300 | 0.00000 | 0.00000 | ||
5200 | 2007.01.02 13:00 | modify | 1203 | 2.24 | 1.21300 | 1.19380 | 1.25150 | ||
5201 | 2007.01.03 10:35 | modify | 1203 | 2.24 | 1.21300 | 1.21585 | 1.25150 | ||
5202 | 2007.01.03 11:30 | modify | 1203 | 2.24 | 1.21300 | 1.21918 | 1.25150 | ||
5203 | 2007.01.03 13:41 | s/l | 1203 | 2.24 | 1.21918 | 1.21918 | 1.25150 | 112.28 | 11292.42 |
5204 | 2007.01.04 01:00 | sell | 1204 | 2.26 | 1.22500 | 0.00000 | 0.00000 | ||
5205 | 2007.01.04 01:00 | modify | 1204 | 2.26 | 1.22500 | 1.24480 | 1.18540 | ||
5206 | 2007.01.05 17:00 | close | 1204 | 2.26 | 1.23820 | 1.24480 | 1.18540 | -242.29 | 11050.13 |
5207 | 2007.01.05 18:25 | buy | 1205 | 2.21 | 1.23570 | 0.00000 | 0.00000 | ||
5208 | 2007.01.05 18:25 | modify | 1205 | 2.21 | 1.23570 | 1.21560 | 1.27590 | ||
5209 | 2007.01.08 14:59 | modify | 1205 | 2.21 | 1.23570 | 1.23868 | 1.27590 | ||
5210 | 2007.01.08 15:13 | s/l | 1205 | 2.21 | 1.23868 | 1.23868 | 1.27590 | 51.91 | 11102.04 |
5211 | 2007.01.09 15:00 | sell | 1206 | 2.22 | 1.24050 | 0.00000 | 0.00000 | ||
5212 | 2007.01.09 15:00 | modify | 1206 | 2.22 | 1.24050 | 1.26040 | 1.20070 | ||
5213 | 2007.01.10 05:40 | close | 1206 | 2.22 | 1.24270 | 1.26040 | 1.20070 | -40.64 | 11061.41 |
5214 | 2007.01.10 05:40 | buy | 1207 | 2.21 | 1.24270 | 0.00000 | 0.00000 | ||
5215 | 2007.01.10 05:40 | modify | 1207 | 2.21 | 1.24270 | 1.22330 | 1.28150 | ||
5216 | 2007.01.10 16:26 | modify | 1207 | 2.21 | 1.24270 | 1.24561 | 1.28150 | ||
5217 | 2007.01.10 17:00 | s/l | 1207 | 2.21 | 1.24561 | 1.24561 | 1.28150 | 50.52 | 11111.93 |
5218 | 2007.01.11 21:27 | buy | 1208 | 2.22 | 1.24900 | 0.00000 | 0.00000 | ||
5219 | 2007.01.11 21:27 | modify | 1208 | 2.22 | 1.24900 | 1.22960 | 1.28780 | ||
5220 | 2007.01.16 15:00 | close | 1208 | 2.22 | 1.24620 | 1.22960 | 1.28780 | -51.44 | 11060.49 |
5221 | 2007.01.16 15:00 | sell | 1209 | 2.21 | 1.24620 | 0.00000 | 0.00000 | ||
5222 | 2007.01.16 15:00 | modify | 1209 | 2.21 | 1.24620 | 1.26490 | 1.20870 | ||
5223 | 2007.01.18 16:00 | close | 1209 | 2.21 | 1.24930 | 1.26490 | 1.20870 | -56.85 | 11003.64 |
5224 | 2007.01.18 16:00 | buy | 1210 | 2.20 | 1.24930 | 0.00000 | 0.00000 | ||
5225 | 2007.01.18 16:00 | modify | 1210 | 2.20 | 1.24930 | 1.23090 | 1.28610 | ||
5226 | 2007.01.23 14:00 | close | 1210 | 2.20 | 1.24030 | 1.23090 | 1.28610 | -161.19 | 10842.45 |
5227 | 2007.01.23 14:00 | sell | 1211 | 2.17 | 1.24030 | 0.00000 | 0.00000 | ||
5228 | 2007.01.23 14:00 | modify | 1211 | 2.17 | 1.24030 | 1.25890 | 1.20310 | ||
5229 | 2007.01.24 17:00 | close | 1211 | 2.17 | 1.24810 | 1.25890 | 1.20310 | -136.92 | 10705.53 |
5230 | 2007.01.24 17:00 | buy | 1212 | 2.14 | 1.24810 | 0.00000 | 0.00000 | ||
5231 | 2007.01.24 17:00 | modify | 1212 | 2.14 | 1.24810 | 1.22970 | 1.28490 | ||
5232 | 2007.01.26 11:37 | modify | 1212 | 2.14 | 1.24810 | 1.25085 | 1.28490 | ||
5233 | 2007.01.26 12:38 | modify | 1212 | 2.14 | 1.24810 | 1.25406 | 1.28490 | ||
5234 | 2007.01.26 13:13 | s/l | 1212 | 2.14 | 1.25406 | 1.25406 | 1.28490 | 100.06 | 10805.59 |
5235 | 2007.01.26 14:59 | buy | 1213 | 2.16 | 1.25300 | 0.00000 | 0.00000 | ||
5236 | 2007.01.26 14:59 | modify | 1213 | 2.16 | 1.25300 | 1.23470 | 1.28960 | ||
5237 | 2007.01.31 22:00 | close | 1213 | 2.16 | 1.24340 | 1.23470 | 1.28960 | -168.29 | 10637.30 |
5238 | 2007.02.02 07:01 | buy | 1214 | 2.13 | 1.24390 | 0.00000 | 0.00000 | ||
5239 | 2007.02.02 07:01 | modify | 1214 | 2.13 | 1.24390 | 1.22660 | 1.27860 | ||
5240 | 2007.02.02 18:56 | modify | 1214 | 2.13 | 1.24390 | 1.24651 | 1.27860 | ||
5241 | 2007.02.02 21:40 | s/l | 1214 | 2.13 | 1.24651 | 1.24651 | 1.27860 | 43.53 | 10680.83 |
5242 | 2007.02.06 16:00 | sell | 1215 | 2.14 | 1.24370 | 0.00000 | 0.00000 | ||
5243 | 2007.02.06 16:00 | modify | 1215 | 2.14 | 1.24370 | 1.26110 | 1.20880 | ||
5244 | 2007.02.06 19:20 | modify | 1215 | 2.14 | 1.24370 | 1.24108 | 1.20880 | ||
5245 | 2007.02.07 04:01 | close | 1215 | 2.14 | 1.24020 | 1.24108 | 1.20880 | 59.10 | 10739.93 |
5246 | 2007.02.07 04:01 | buy | 1216 | 2.15 | 1.24020 | 0.00000 | 0.00000 | ||
5247 | 2007.02.07 04:01 | modify | 1216 | 2.15 | 1.24020 | 1.22280 | 1.27510 | ||
5248 | 2007.02.08 07:49 | modify | 1216 | 2.15 | 1.24020 | 1.24281 | 1.27510 | ||
5249 | 2007.02.08 09:36 | modify | 1216 | 2.15 | 1.24020 | 1.24586 | 1.27510 | ||
5250 | 2007.02.08 16:22 | s/l | 1216 | 2.15 | 1.24586 | 1.24586 | 1.27510 | 96.16 | 10836.09 |
5251 | 2007.02.09 02:00 | buy | 1217 | 2.17 | 1.24670 | 0.00000 | 0.00000 | ||
5252 | 2007.02.09 02:00 | modify | 1217 | 2.17 | 1.24670 | 1.22930 | 1.28160 | ||
5253 | 2007.02.09 11:03 | modify | 1217 | 2.17 | 1.24670 | 1.24932 | 1.28160 | ||
5254 | 2007.02.09 13:04 | s/l | 1217 | 2.17 | 1.24932 | 1.24932 | 1.28160 | 44.42 | 10880.51 |
5255 | 2007.02.12 05:00 | buy | 1218 | 2.18 | 1.24760 | 0.00000 | 0.00000 | ||
5256 | 2007.02.12 05:00 | modify | 1218 | 2.18 | 1.24760 | 1.23040 | 1.28200 | ||
5257 | 2007.02.12 09:00 | close | 1218 | 2.18 | 1.24750 | 1.23040 | 1.28200 | -2.84 | 10877.67 |
5258 | 2007.02.12 09:00 | sell | 1219 | 2.18 | 1.24750 | 0.00000 | 0.00000 | ||
5259 | 2007.02.12 09:00 | modify | 1219 | 2.18 | 1.24750 | 1.26470 | 1.21310 | ||
5260 | 2007.02.12 13:59 | close | 1219 | 2.18 | 1.25340 | 1.26470 | 1.21310 | -103.71 | 10773.96 |
5261 | 2007.02.12 13:59 | buy | 1220 | 2.15 | 1.25340 | 0.00000 | 0.00000 | ||
5262 | 2007.02.12 13:59 | modify | 1220 | 2.15 | 1.25340 | 1.23620 | 1.28780 | ||
5263 | 2007.02.14 09:00 | close | 1220 | 2.15 | 1.24360 | 1.23620 | 1.28780 | -170.80 | 10603.16 |
5264 | 2007.02.15 09:00 | sell | 1221 | 2.12 | 1.23660 | 0.00000 | 0.00000 | ||
5265 | 2007.02.15 09:00 | modify | 1221 | 2.12 | 1.23660 | 1.25370 | 1.20230 | ||
5266 | 2007.02.19 00:00 | modify | 1221 | 2.12 | 1.23660 | 1.23404 | 1.20230 | ||
5267 | 2007.02.19 01:31 | s/l | 1221 | 2.12 | 1.23404 | 1.23404 | 1.20230 | 42.49 | 10645.65 |
5268 | 2007.02.19 21:00 | sell | 1222 | 2.13 | 1.23230 | 0.00000 | 0.00000 | ||
5269 | 2007.02.19 21:00 | modify | 1222 | 2.13 | 1.23230 | 1.24880 | 1.19920 | ||
5270 | 2007.02.21 12:00 | close | 1222 | 2.13 | 1.23730 | 1.24880 | 1.19920 | -87.57 | 10558.07 |
5271 | 2007.02.21 12:00 | buy | 1223 | 2.11 | 1.23730 | 0.00000 | 0.00000 | ||
5272 | 2007.02.21 12:00 | modify | 1223 | 2.11 | 1.23730 | 1.22120 | 1.26960 | ||
5273 | 2007.02.22 08:34 | modify | 1223 | 2.11 | 1.23730 | 1.23972 | 1.26960 | ||
5274 | 2007.02.22 17:21 | s/l | 1223 | 2.11 | 1.23972 | 1.23972 | 1.26960 | 39.70 | 10597.77 |
5275 | 2007.02.22 17:21 | buy | 1224 | 2.12 | 1.23992 | 0.00000 | 0.00000 | ||
5276 | 2007.02.22 17:21 | modify | 1224 | 2.12 | 1.23992 | 1.22382 | 1.27222 | ||
5277 | 2007.02.23 18:00 | close | 1224 | 2.12 | 1.23300 | 1.22382 | 1.27222 | -120.18 | 10477.59 |
5278 | 2007.02.23 18:00 | sell | 1225 | 2.10 | 1.23300 | 0.00000 | 0.00000 | ||
5279 | 2007.02.23 18:00 | modify | 1225 | 2.10 | 1.23300 | 1.24890 | 1.20110 | ||
5280 | 2007.02.26 20:50 | modify | 1225 | 2.10 | 1.23300 | 1.23057 | 1.20110 | ||
5281 | 2007.02.27 02:31 | s/l | 1225 | 2.10 | 1.23057 | 1.23057 | 1.20110 | 39.99 | 10517.58 |
5282 | 2007.02.27 05:01 | sell | 1226 | 2.10 | 1.22900 | 0.00000 | 0.00000 | ||
5283 | 2007.02.27 05:01 | modify | 1226 | 2.10 | 1.22900 | 1.24510 | 1.19680 | ||
5284 | 2007.02.27 09:18 | modify | 1226 | 2.10 | 1.22900 | 1.22658 | 1.19680 | ||
5285 | 2007.02.27 14:30 | modify | 1226 | 2.10 | 1.22900 | 1.22375 | 1.19680 | ||
5286 | 2007.02.27 16:09 | s/l | 1226 | 2.10 | 1.22375 | 1.22375 | 1.19680 | 89.04 | 10606.62 |
5287 | 2007.03.02 22:01 | sell | 1227 | 2.12 | 1.21630 | 0.00000 | 0.00000 | ||
5288 | 2007.03.02 22:01 | modify | 1227 | 2.12 | 1.21630 | 1.23280 | 1.18320 | ||
5289 | 2007.03.05 06:44 | modify | 1227 | 2.12 | 1.21630 | 1.21378 | 1.18320 | ||
5290 | 2007.03.05 07:00 | s/l | 1227 | 2.12 | 1.21378 | 1.21378 | 1.18320 | 42.73 | 10649.36 |
5291 | 2007.03.05 18:00 | buy | 1228 | 2.13 | 1.22200 | 0.00000 | 0.00000 | ||
5292 | 2007.03.05 18:00 | modify | 1228 | 2.13 | 1.22200 | 1.20520 | 1.25560 | ||
5293 | 2007.03.07 16:00 | close | 1228 | 2.13 | 1.21990 | 1.20520 | 1.25560 | -38.03 | 10611.33 |
5294 | 2007.03.07 16:00 | sell | 1229 | 2.12 | 1.21990 | 0.00000 | 0.00000 | ||
5295 | 2007.03.07 16:00 | modify | 1229 | 2.12 | 1.21990 | 1.23670 | 1.18630 | ||
5296 | 2007.03.08 11:00 | close | 1229 | 2.12 | 1.22100 | 1.23670 | 1.18630 | -20.81 | 10590.52 |
5297 | 2007.03.08 11:00 | buy | 1230 | 2.12 | 1.22100 | 0.00000 | 0.00000 | ||
5298 | 2007.03.08 11:00 | modify | 1230 | 2.12 | 1.22100 | 1.20420 | 1.25460 | ||
5299 | 2007.03.08 15:13 | modify | 1230 | 2.12 | 1.22100 | 1.22352 | 1.25460 | ||
5300 | 2007.03.08 15:36 | modify | 1230 | 2.12 | 1.22100 | 1.22646 | 1.25460 | ||
5301 | 2007.03.08 20:35 | s/l | 1230 | 2.12 | 1.22646 | 1.22646 | 1.25460 | 93.33 | 10683.85 |
5302 | 2007.03.08 20:36 | buy | 1231 | 2.14 | 1.22645 | 0.00000 | 0.00000 | ||
5303 | 2007.03.08 20:36 | modify | 1231 | 2.14 | 1.22645 | 1.20965 | 1.26005 | ||
5304 | 2007.03.09 14:31 | modify | 1231 | 2.14 | 1.22645 | 1.22903 | 1.26005 | ||
5305 | 2007.03.09 14:38 | modify | 1231 | 2.14 | 1.22645 | 1.23205 | 1.26005 | ||
5306 | 2007.03.09 16:17 | s/l | 1231 | 2.14 | 1.23205 | 1.23205 | 1.26005 | 96.05 | 10779.91 |
5307 | 2007.03.12 10:16 | sell | 1232 | 2.16 | 1.22918 | 0.00000 | 0.00000 | ||
5308 | 2007.03.12 10:16 | modify | 1232 | 2.16 | 1.22918 | 1.24638 | 1.19468 | ||
5309 | 2007.03.12 16:10 | modify | 1232 | 2.16 | 1.22918 | 1.22659 | 1.19468 | ||
5310 | 2007.03.13 12:18 | modify | 1232 | 2.16 | 1.22918 | 1.22341 | 1.19468 | ||
5311 | 2007.03.13 14:05 | modify | 1232 | 2.16 | 1.22918 | 1.22321 | 1.19468 | ||
5312 | 2007.03.13 19:13 | modify | 1232 | 2.16 | 1.22918 | 1.22299 | 1.19468 | ||
5313 | 2007.03.14 04:01 | modify | 1232 | 2.16 | 1.22918 | 1.22279 | 1.19468 | ||
5314 | 2007.03.14 05:35 | modify | 1232 | 2.16 | 1.22918 | 1.22259 | 1.19468 | ||
5315 | 2007.03.14 05:49 | modify | 1232 | 2.16 | 1.22918 | 1.22239 | 1.19468 | ||
5316 | 2007.03.14 07:48 | modify | 1232 | 2.16 | 1.22918 | 1.22214 | 1.19468 | ||
5317 | 2007.03.14 07:50 | modify | 1232 | 2.16 | 1.22918 | 1.22193 | 1.19468 | ||
5318 | 2007.03.14 07:54 | modify | 1232 | 2.16 | 1.22918 | 1.22173 | 1.19468 | ||
5319 | 2007.03.14 16:47 | modify | 1232 | 2.16 | 1.22918 | 1.22149 | 1.19468 | ||
5320 | 2007.03.14 16:48 | modify | 1232 | 2.16 | 1.22918 | 1.22124 | 1.19468 | ||
5321 | 2007.03.14 16:57 | modify | 1232 | 2.16 | 1.22918 | 1.22104 | 1.19468 | ||
5322 | 2007.03.14 17:02 | modify | 1232 | 2.16 | 1.22918 | 1.22084 | 1.19468 | ||
5323 | 2007.03.14 17:11 | modify | 1232 | 2.16 | 1.22918 | 1.22059 | 1.19468 | ||
5324 | 2007.03.14 17:12 | modify | 1232 | 2.16 | 1.22918 | 1.22034 | 1.19468 | ||
5325 | 2007.03.14 17:14 | modify | 1232 | 2.16 | 1.22918 | 1.22009 | 1.19468 | ||
5326 | 2007.03.14 17:14 | modify | 1232 | 2.16 | 1.22918 | 1.21987 | 1.19468 | ||
5327 | 2007.03.15 09:56 | s/l | 1232 | 2.16 | 1.21987 | 1.21987 | 1.19468 | 162.67 | 10942.58 |
5328 | 2007.03.16 04:00 | sell | 1233 | 2.19 | 1.20950 | 0.00000 | 0.00000 | ||
5329 | 2007.03.16 04:00 | modify | 1233 | 2.19 | 1.20950 | 1.22730 | 1.17390 | ||
5330 | 2007.03.16 11:04 | modify | 1233 | 2.19 | 1.20950 | 1.20683 | 1.17390 | ||
5331 | 2007.03.16 14:16 | s/l | 1233 | 2.19 | 1.20683 | 1.20683 | 1.17390 | 47.35 | 10989.93 |
5332 | 2007.03.19 10:00 | buy | 1234 | 2.20 | 1.20980 | 0.00000 | 0.00000 | ||
5333 | 2007.03.19 10:00 | modify | 1234 | 2.20 | 1.20980 | 1.19180 | 1.24580 | ||
5334 | 2007.03.19 17:27 | modify | 1234 | 2.20 | 1.20980 | 1.21250 | 1.24580 | ||
5335 | 2007.03.19 18:01 | s/l | 1234 | 2.20 | 1.21250 | 1.21250 | 1.24580 | 47.89 | 11037.82 |
5336 | 2007.03.21 20:00 | sell | 1235 | 2.21 | 1.20880 | 0.00000 | 0.00000 | ||
5337 | 2007.03.21 20:00 | modify | 1235 | 2.21 | 1.20880 | 1.22670 | 1.17300 | ||
5338 | 2007.03.22 11:00 | close | 1235 | 2.21 | 1.21080 | 1.22670 | 1.17300 | -38.28 | 10999.53 |
5339 | 2007.03.22 16:00 | sell | 1236 | 2.20 | 1.21080 | 0.00000 | 0.00000 | ||
5340 | 2007.03.22 16:00 | modify | 1236 | 2.20 | 1.21080 | 1.22890 | 1.17450 | ||
5341 | 2007.03.23 02:00 | close | 1236 | 2.20 | 1.21450 | 1.22890 | 1.17450 | -68.34 | 10931.19 |
5342 | 2007.03.23 02:00 | buy | 1237 | 2.19 | 1.21450 | 0.00000 | 0.00000 | ||
5343 | 2007.03.23 02:00 | modify | 1237 | 2.19 | 1.21450 | 1.19640 | 1.25080 | ||
5344 | 2007.03.23 21:40 | modify | 1237 | 2.19 | 1.21450 | 1.21722 | 1.25080 | ||
5345 | 2007.03.26 08:00 | close | 1237 | 2.19 | 1.21880 | 1.21722 | 1.25080 | 76.01 | 11007.20 |
5346 | 2007.03.26 08:11 | sell | 1238 | 2.20 | 1.21797 | 0.00000 | 0.00000 | ||
5347 | 2007.03.26 08:11 | modify | 1238 | 2.20 | 1.21797 | 1.23617 | 1.18147 | ||
5348 | 2007.03.26 16:16 | modify | 1238 | 2.20 | 1.21797 | 1.21523 | 1.18147 | ||
5349 | 2007.03.26 17:30 | s/l | 1238 | 2.20 | 1.21523 | 1.21523 | 1.18147 | 48.50 | 11055.70 |
5350 | 2007.03.26 21:00 | sell | 1239 | 2.21 | 1.21530 | 0.00000 | 0.00000 | ||
5351 | 2007.03.26 21:00 | modify | 1239 | 2.21 | 1.21530 | 1.23350 | 1.17880 | ||
5352 | 2007.03.27 23:03 | modify | 1239 | 2.21 | 1.21530 | 1.21254 | 1.17880 | ||
5353 | 2007.03.28 08:32 | s/l | 1239 | 2.21 | 1.21254 | 1.21254 | 1.17880 | 48.74 | 11104.44 |
5354 | 2007.03.29 01:02 | buy | 1240 | 2.22 | 1.21700 | 0.00000 | 0.00000 | ||
5355 | 2007.03.29 01:02 | modify | 1240 | 2.22 | 1.21700 | 1.19900 | 1.25310 | ||
5356 | 2007.03.30 12:52 | modify | 1240 | 2.22 | 1.21700 | 1.21969 | 1.25310 | ||
5357 | 2007.03.30 13:50 | s/l | 1240 | 2.22 | 1.21969 | 1.21969 | 1.25310 | 47.70 | 11152.14 |
5358 | 2007.04.02 02:00 | sell | 1241 | 2.23 | 1.21490 | 0.00000 | 0.00000 | ||
5359 | 2007.04.02 02:00 | modify | 1241 | 2.23 | 1.21490 | 1.23350 | 1.17770 | ||
5360 | 2007.04.06 20:02 | close | 1241 | 2.23 | 1.22170 | 1.23350 | 1.17770 | -126.60 | 11025.54 |
5361 | 2007.04.06 20:02 | buy | 1242 | 2.21 | 1.22170 | 0.00000 | 0.00000 | ||
5362 | 2007.04.06 20:02 | modify | 1242 | 2.21 | 1.22170 | 1.20290 | 1.25930 | ||
5363 | 2007.04.09 11:00 | close | 1242 | 2.21 | 1.22160 | 1.20290 | 1.25930 | -3.07 | 11022.47 |
5364 | 2007.04.09 11:00 | sell | 1243 | 2.20 | 1.22160 | 0.00000 | 0.00000 | ||
5365 | 2007.04.09 11:00 | modify | 1243 | 2.20 | 1.22160 | 1.24010 | 1.18450 | ||
5366 | 2007.04.10 14:18 | modify | 1243 | 2.20 | 1.22160 | 1.21879 | 1.18450 | ||
5367 | 2007.04.11 06:24 | s/l | 1243 | 2.20 | 1.21879 | 1.21879 | 1.18450 | 49.17 | 11071.65 |
5368 | 2007.04.11 17:00 | sell | 1244 | 2.21 | 1.21800 | 0.00000 | 0.00000 | ||
5369 | 2007.04.11 17:00 | modify | 1244 | 2.21 | 1.21800 | 1.23650 | 1.18100 | ||
5370 | 2007.04.12 16:39 | modify | 1244 | 2.21 | 1.21800 | 1.21524 | 1.18100 | ||
5371 | 2007.04.12 16:45 | s/l | 1244 | 2.21 | 1.21524 | 1.21524 | 1.18100 | 48.41 | 11120.05 |
5372 | 2007.04.12 19:00 | buy | 1245 | 2.22 | 1.21780 | 0.00000 | 0.00000 | ||
5373 | 2007.04.12 19:00 | modify | 1245 | 2.22 | 1.21780 | 1.19940 | 1.25460 | ||
5374 | 2007.04.13 13:00 | close | 1245 | 2.22 | 1.20830 | 1.19940 | 1.25460 | -175.80 | 10944.25 |
5375 | 2007.04.13 16:41 | sell | 1246 | 2.19 | 1.21318 | 0.00000 | 0.00000 | ||
5376 | 2007.04.13 16:41 | modify | 1246 | 2.19 | 1.21318 | 1.23168 | 1.17608 | ||
5377 | 2007.04.13 17:00 | close | 1246 | 2.19 | 1.21580 | 1.23168 | 1.17608 | -48.29 | 10895.96 |
5378 | 2007.04.13 17:00 | buy | 1247 | 2.18 | 1.21586 | 0.00000 | 0.00000 | ||
5379 | 2007.04.13 17:00 | modify | 1247 | 2.18 | 1.21586 | 1.19736 | 1.25296 | ||
5380 | 2007.04.16 14:21 | close | 1247 | 2.18 | 1.21320 | 1.19736 | 1.25296 | -49.04 | 10846.92 |
5381 | 2007.04.16 14:21 | sell | 1248 | 2.17 | 1.21320 | 0.00000 | 0.00000 | ||
5382 | 2007.04.16 14:21 | modify | 1248 | 2.17 | 1.21320 | 1.23180 | 1.17600 | ||
5383 | 2007.04.17 14:44 | modify | 1248 | 2.17 | 1.21320 | 1.21051 | 1.17600 | ||
5384 | 2007.04.18 08:50 | modify | 1248 | 2.17 | 1.21320 | 1.20732 | 1.17600 | ||
5385 | 2007.04.18 14:35 | s/l | 1248 | 2.17 | 1.20732 | 1.20732 | 1.17600 | 104.16 | 10951.08 |
5386 | 2007.04.18 14:36 | sell | 1249 | 2.19 | 1.20645 | 0.00000 | 0.00000 | ||
5387 | 2007.04.18 14:36 | modify | 1249 | 2.19 | 1.20645 | 1.22445 | 1.17035 | ||
5388 | 2007.04.18 17:40 | close | 1249 | 2.19 | 1.20675 | 1.22445 | 1.17035 | -6.54 | 10944.54 |
5389 | 2007.04.18 17:40 | buy | 1250 | 2.19 | 1.20675 | 0.00000 | 0.00000 | ||
5390 | 2007.04.18 17:40 | modify | 1250 | 2.19 | 1.20675 | 1.18875 | 1.24285 | ||
5391 | 2007.04.23 12:56 | modify | 1250 | 2.19 | 1.20675 | 1.20932 | 1.24285 | ||
5392 | 2007.04.23 17:11 | s/l | 1250 | 2.19 | 1.20932 | 1.20932 | 1.24285 | 44.70 | 10989.24 |
5393 | 2007.04.24 19:00 | sell | 1251 | 2.20 | 1.20270 | 0.00000 | 0.00000 | ||
5394 | 2007.04.24 19:00 | modify | 1251 | 2.20 | 1.20270 | 1.21950 | 1.16910 | ||
5395 | 2007.04.25 09:00 | close | 1251 | 2.20 | 1.20200 | 1.21950 | 1.16910 | 11.49 | 11000.72 |
5396 | 2007.04.25 09:00 | buy | 1252 | 2.20 | 1.20200 | 0.00000 | 0.00000 | ||
5397 | 2007.04.25 09:00 | modify | 1252 | 2.20 | 1.20200 | 1.18520 | 1.23570 | ||
5398 | 2007.04.26 11:19 | modify | 1252 | 2.20 | 1.20200 | 1.20450 | 1.23570 | ||
5399 | 2007.04.26 14:19 | modify | 1252 | 2.20 | 1.20200 | 1.20741 | 1.23570 | ||
5400 | 2007.04.26 14:41 | s/l | 1252 | 2.20 | 1.20741 | 1.20741 | 1.23570 | 97.03 | 11097.75 |
5401 | 2007.04.27 17:00 | buy | 1253 | 2.22 | 1.20420 | 0.00000 | 0.00000 | ||
5402 | 2007.04.27 17:00 | modify | 1253 | 2.22 | 1.20420 | 1.18770 | 1.23730 | ||
5403 | 2007.04.27 17:15 | modify | 1253 | 2.22 | 1.20420 | 1.20669 | 1.23730 | ||
5404 | 2007.04.27 20:41 | s/l | 1253 | 2.22 | 1.20669 | 1.20669 | 1.23730 | 44.71 | 11142.46 |
5405 | 2007.04.30 07:00 | sell | 1254 | 2.23 | 1.20470 | 0.00000 | 0.00000 | ||
5406 | 2007.04.30 07:00 | modify | 1254 | 2.23 | 1.20470 | 1.22100 | 1.17210 | ||
5407 | 2007.05.01 17:00 | close | 1254 | 2.23 | 1.21430 | 1.22100 | 1.17210 | -177.65 | 10964.82 |
5408 | 2007.05.01 20:01 | buy | 1255 | 2.19 | 1.21500 | 0.00000 | 0.00000 | ||
5409 | 2007.05.01 20:01 | modify | 1255 | 2.19 | 1.21500 | 1.19890 | 1.24730 | ||
5410 | 2007.05.02 15:26 | close | 1255 | 2.19 | 1.21440 | 1.19890 | 1.24730 | -12.07 | 10952.75 |
5411 | 2007.05.02 15:26 | sell | 1256 | 2.19 | 1.21440 | 0.00000 | 0.00000 | ||
5412 | 2007.05.02 15:26 | modify | 1256 | 2.19 | 1.21440 | 1.23090 | 1.18140 | ||
5413 | 2007.05.03 08:13 | modify | 1256 | 2.19 | 1.21440 | 1.21193 | 1.18140 | ||
5414 | 2007.05.03 14:33 | s/l | 1256 | 2.19 | 1.21193 | 1.21193 | 1.18140 | 42.86 | 10995.61 |
5415 | 2007.05.04 03:00 | sell | 1257 | 2.20 | 1.21560 | 0.00000 | 0.00000 | ||
5416 | 2007.05.04 03:00 | modify | 1257 | 2.20 | 1.21560 | 1.23180 | 1.18310 | ||
5417 | 2007.05.04 14:58 | modify | 1257 | 2.20 | 1.21560 | 1.21316 | 1.18310 | ||
5418 | 2007.05.07 07:32 | modify | 1257 | 2.20 | 1.21560 | 1.21034 | 1.18310 | ||
5419 | 2007.05.07 12:28 | s/l | 1257 | 2.20 | 1.21034 | 1.21034 | 1.18310 | 94.29 | 11089.90 |
5420 | 2007.05.08 07:00 | sell | 1258 | 2.22 | 1.21080 | 0.00000 | 0.00000 | ||
5421 | 2007.05.08 07:00 | modify | 1258 | 2.22 | 1.21080 | 1.22650 | 1.17940 | ||
5422 | 2007.05.08 13:00 | close | 1258 | 2.22 | 1.21710 | 1.22650 | 1.17940 | -116.02 | 10973.88 |
5423 | 2007.05.08 13:00 | buy | 1259 | 2.19 | 1.21710 | 0.00000 | 0.00000 | ||
5424 | 2007.05.08 13:00 | modify | 1259 | 2.19 | 1.21710 | 1.20140 | 1.24850 | ||
5425 | 2007.05.10 12:00 | close | 1259 | 2.19 | 1.21770 | 1.20140 | 1.24850 | 9.09 | 10982.97 |
5426 | 2007.05.10 12:00 | sell | 1260 | 2.20 | 1.21770 | 0.00000 | 0.00000 | ||
5427 | 2007.05.10 12:00 | modify | 1260 | 2.20 | 1.21770 | 1.23320 | 1.18660 | ||
5428 | 2007.05.15 16:51 | modify | 1260 | 2.20 | 1.21770 | 1.21547 | 1.18660 | ||
5429 | 2007.05.15 19:39 | s/l | 1260 | 2.20 | 1.21547 | 1.21547 | 1.18660 | 38.59 | 11021.56 |
5430 | 2007.05.15 22:03 | sell | 1261 | 2.20 | 1.21520 | 0.00000 | 0.00000 | ||
5431 | 2007.05.15 22:03 | modify | 1261 | 2.20 | 1.21520 | 1.23000 | 1.18560 | ||
5432 | 2007.05.16 19:01 | close | 1261 | 2.20 | 1.22330 | 1.23000 | 1.18560 | -146.99 | 10874.57 |
5433 | 2007.05.16 20:14 | buy | 1262 | 2.17 | 1.22330 | 0.00000 | 0.00000 | ||
5434 | 2007.05.16 20:14 | modify | 1262 | 2.17 | 1.22330 | 1.20860 | 1.25280 | ||
5435 | 2007.05.17 08:31 | close | 1262 | 2.17 | 1.22210 | 1.20860 | 1.25280 | -22.84 | 10851.73 |
5436 | 2007.05.17 08:31 | sell | 1263 | 2.17 | 1.22210 | 0.00000 | 0.00000 | ||
5437 | 2007.05.17 08:31 | modify | 1263 | 2.17 | 1.22210 | 1.23720 | 1.19190 | ||
5438 | 2007.05.21 13:00 | close | 1263 | 2.17 | 1.23220 | 1.23720 | 1.19190 | -179.40 | 10672.32 |
5439 | 2007.05.23 20:00 | sell | 1264 | 2.13 | 1.22880 | 0.00000 | 0.00000 | ||
5440 | 2007.05.23 20:00 | modify | 1264 | 2.13 | 1.22880 | 1.24300 | 1.20030 | ||
5441 | 2007.05.29 10:20 | modify | 1264 | 2.13 | 1.22880 | 1.22680 | 1.20030 | ||
5442 | 2007.05.29 11:10 | modify | 1264 | 2.13 | 1.22880 | 1.22448 | 1.20030 | ||
5443 | 2007.05.29 19:44 | s/l | 1264 | 2.13 | 1.22448 | 1.22448 | 1.20030 | 72.78 | 10745.11 |
5444 | 2007.05.29 19:47 | sell | 1265 | 2.15 | 1.22491 | 0.00000 | 0.00000 | ||
5445 | 2007.05.29 19:47 | modify | 1265 | 2.15 | 1.22491 | 1.23821 | 1.19831 | ||
5446 | 2007.06.01 15:00 | close | 1265 | 2.15 | 1.23110 | 1.23821 | 1.19831 | -110.27 | 10634.83 |
5447 | 2007.06.01 15:00 | buy | 1266 | 2.13 | 1.23110 | 0.00000 | 0.00000 | ||
5448 | 2007.06.01 15:00 | modify | 1266 | 2.13 | 1.23110 | 1.21800 | 1.25740 | ||
5449 | 2007.06.04 15:00 | close | 1266 | 2.13 | 1.22280 | 1.21800 | 1.25740 | -145.79 | 10489.04 |
5450 | 2007.06.04 20:00 | sell | 1267 | 2.10 | 1.22390 | 0.00000 | 0.00000 | ||
5451 | 2007.06.04 20:00 | modify | 1267 | 2.10 | 1.22390 | 1.23720 | 1.19730 | ||
5452 | 2007.06.05 00:00 | close | 1267 | 2.10 | 1.22370 | 1.23720 | 1.19730 | 2.17 | 10491.21 |
5453 | 2007.06.05 00:00 | buy | 1268 | 2.10 | 1.22370 | 0.00000 | 0.00000 | ||
5454 | 2007.06.05 00:00 | modify | 1268 | 2.10 | 1.22370 | 1.21030 | 1.25060 | ||
5455 | 2007.06.05 15:00 | close | 1268 | 2.10 | 1.21700 | 1.21030 | 1.25060 | -116.66 | 10374.55 |
5456 | 2007.06.05 16:34 | sell | 1269 | 2.07 | 1.22054 | 0.00000 | 0.00000 | ||
5457 | 2007.06.05 16:34 | modify | 1269 | 2.07 | 1.22054 | 1.23394 | 1.19364 | ||
5458 | 2007.06.05 18:29 | modify | 1269 | 2.07 | 1.22054 | 1.21852 | 1.19364 | ||
5459 | 2007.06.05 23:00 | close | 1269 | 2.07 | 1.21800 | 1.21852 | 1.19364 | 42.13 | 10416.68 |
5460 | 2007.06.12 12:00 | buy | 1270 | 2.08 | 1.24050 | 0.00000 | 0.00000 | ||
5461 | 2007.06.12 12:00 | modify | 1270 | 2.08 | 1.24050 | 1.22710 | 1.26740 | ||
5462 | 2007.06.13 06:15 | modify | 1270 | 2.08 | 1.24050 | 1.24247 | 1.26740 | ||
5463 | 2007.06.13 08:14 | s/l | 1270 | 2.08 | 1.24247 | 1.24247 | 1.26740 | 31.80 | 10448.47 |
5464 | 2007.06.14 20:00 | sell | 1271 | 2.09 | 1.24660 | 0.00000 | 0.00000 | ||
5465 | 2007.06.14 20:00 | modify | 1271 | 2.09 | 1.24660 | 1.25960 | 1.22060 | ||
5466 | 2007.06.15 14:30 | modify | 1271 | 2.09 | 1.24660 | 1.24469 | 1.22060 | ||
5467 | 2007.06.15 14:31 | s/l | 1271 | 2.09 | 1.24469 | 1.24469 | 1.22060 | 30.81 | 10479.28 |
5468 | 2007.06.18 09:00 | sell | 1272 | 2.10 | 1.24060 | 0.00000 | 0.00000 | ||
5469 | 2007.06.18 09:00 | modify | 1272 | 2.10 | 1.24060 | 1.25320 | 1.21540 | ||
5470 | 2007.06.20 10:09 | modify | 1272 | 2.10 | 1.24060 | 1.23876 | 1.21540 | ||
5471 | 2007.06.20 10:34 | s/l | 1272 | 2.10 | 1.23876 | 1.23876 | 1.21540 | 29.71 | 10509.00 |
5472 | 2007.06.22 12:07 | sell | 1273 | 2.10 | 1.23462 | 0.00000 | 0.00000 | ||
5473 | 2007.06.22 12:07 | modify | 1273 | 2.10 | 1.23462 | 1.24672 | 1.21032 | ||
5474 | 2007.06.22 14:21 | modify | 1273 | 2.10 | 1.23462 | 1.23279 | 1.21032 | ||
5475 | 2007.06.22 16:25 | modify | 1273 | 2.10 | 1.23462 | 1.23066 | 1.21032 | ||
5476 | 2007.06.22 16:39 | s/l | 1273 | 2.10 | 1.23066 | 1.23066 | 1.21032 | 66.52 | 10575.52 |
5477 | 2007.06.25 11:00 | sell | 1274 | 2.12 | 1.22830 | 0.00000 | 0.00000 | ||
5478 | 2007.06.25 11:00 | modify | 1274 | 2.12 | 1.22830 | 1.24100 | 1.20280 | ||
5479 | 2007.06.28 22:19 | close | 1274 | 2.12 | 1.23170 | 1.24100 | 1.20280 | -60.66 | 10514.86 |
5480 | 2007.06.28 22:19 | buy | 1275 | 2.10 | 1.23170 | 0.00000 | 0.00000 | ||
5481 | 2007.06.28 22:19 | modify | 1275 | 2.10 | 1.23170 | 1.21970 | 1.25580 | ||
5482 | 2007.06.29 15:00 | close | 1275 | 2.10 | 1.22440 | 1.21970 | 1.25580 | -126.39 | 10388.47 |
5483 | 2007.06.29 16:03 | sell | 1276 | 2.08 | 1.22502 | 0.00000 | 0.00000 | ||
5484 | 2007.06.29 16:03 | modify | 1276 | 2.08 | 1.22502 | 1.23692 | 1.20112 | ||
5485 | 2007.06.29 18:26 | modify | 1276 | 2.08 | 1.22502 | 1.22322 | 1.20112 | ||
5486 | 2007.07.02 08:22 | modify | 1276 | 2.08 | 1.22502 | 1.22093 | 1.20112 | ||
5487 | 2007.07.02 08:43 | s/l | 1276 | 2.08 | 1.22093 | 1.22093 | 1.20112 | 68.42 | 10456.88 |
5488 | 2007.07.03 17:00 | buy | 1277 | 2.09 | 1.21570 | 0.00000 | 0.00000 | ||
5489 | 2007.07.03 17:00 | modify | 1277 | 2.09 | 1.21570 | 1.20270 | 1.24170 | ||
5490 | 2007.07.05 16:20 | modify | 1277 | 2.09 | 1.21570 | 1.21765 | 1.24170 | ||
5491 | 2007.07.05 16:59 | s/l | 1277 | 2.09 | 1.21765 | 1.21765 | 1.24170 | 31.85 | 10488.74 |
5492 | 2007.07.06 09:10 | buy | 1278 | 2.10 | 1.21850 | 0.00000 | 0.00000 | ||
5493 | 2007.07.06 09:10 | modify | 1278 | 2.10 | 1.21850 | 1.20520 | 1.24510 | ||
5494 | 2007.07.06 14:31 | modify | 1278 | 2.10 | 1.21850 | 1.22050 | 1.24510 | ||
5495 | 2007.07.06 14:59 | s/l | 1278 | 2.10 | 1.22050 | 1.22050 | 1.24510 | 33.37 | 10522.11 |
5496 | 2007.07.09 08:00 | buy | 1279 | 2.10 | 1.21800 | 0.00000 | 0.00000 | ||
5497 | 2007.07.09 08:00 | modify | 1279 | 2.10 | 1.21800 | 1.20450 | 1.24510 | ||
5498 | 2007.07.10 14:00 | close | 1279 | 2.10 | 1.21210 | 1.20450 | 1.24510 | -103.41 | 10418.69 |
5499 | 2007.07.10 14:00 | sell | 1280 | 2.08 | 1.21210 | 0.00000 | 0.00000 | ||
5500 | 2007.07.10 14:00 | modify | 1280 | 2.08 | 1.21210 | 1.22570 | 1.18490 | ||
5501 | 2007.07.10 15:15 | modify | 1280 | 2.08 | 1.21210 | 1.21005 | 1.18490 | ||
5502 | 2007.07.10 15:51 | modify | 1280 | 2.08 | 1.21210 | 1.20767 | 1.18490 | ||
5503 | 2007.07.10 15:53 | s/l | 1280 | 2.08 | 1.20767 | 1.20767 | 1.18490 | 75.26 | 10493.95 |
5504 | 2007.07.12 01:00 | buy | 1281 | 2.10 | 1.20500 | 0.00000 | 0.00000 | ||
5505 | 2007.07.12 01:00 | modify | 1281 | 2.10 | 1.20500 | 1.19060 | 1.23380 | ||
5506 | 2007.07.18 05:00 | close | 1281 | 2.10 | 1.19690 | 1.19060 | 1.23380 | -143.74 | 10350.21 |
5507 | 2007.07.18 06:40 | sell | 1282 | 2.07 | 1.19764 | 0.00000 | 0.00000 | ||
5508 | 2007.07.18 06:40 | modify | 1282 | 2.07 | 1.19764 | 1.21164 | 1.16964 | ||
5509 | 2007.07.20 03:00 | close | 1282 | 2.07 | 1.20380 | 1.21164 | 1.16964 | -107.80 | 10242.41 |
5510 | 2007.07.20 03:00 | buy | 1283 | 2.05 | 1.20380 | 0.00000 | 0.00000 | ||
5511 | 2007.07.20 03:00 | modify | 1283 | 2.05 | 1.20380 | 1.18980 | 1.23190 | ||
5512 | 2007.07.23 07:00 | close | 1283 | 2.05 | 1.19960 | 1.18980 | 1.23190 | -72.94 | 10169.47 |
5513 | 2007.07.23 07:00 | sell | 1284 | 2.03 | 1.19960 | 0.00000 | 0.00000 | ||
5514 | 2007.07.23 07:00 | modify | 1284 | 2.03 | 1.19960 | 1.21330 | 1.17210 | ||
5515 | 2007.07.23 18:03 | close | 1284 | 2.03 | 1.20560 | 1.21330 | 1.17210 | -102.05 | 10067.42 |
5516 | 2007.07.23 18:03 | buy | 1285 | 2.01 | 1.20560 | 0.00000 | 0.00000 | ||
5517 | 2007.07.23 18:03 | modify | 1285 | 2.01 | 1.20560 | 1.19190 | 1.23310 | ||
5518 | 2007.07.25 09:54 | modify | 1285 | 2.01 | 1.20560 | 1.20772 | 1.23310 | ||
5519 | 2007.07.25 10:50 | modify | 1285 | 2.01 | 1.20560 | 1.21020 | 1.23310 | ||
5520 | 2007.07.25 15:47 | modify | 1285 | 2.01 | 1.20560 | 1.21043 | 1.23310 | ||
5521 | 2007.07.25 16:02 | modify | 1285 | 2.01 | 1.20560 | 1.21070 | 1.23310 | ||
5522 | 2007.07.25 16:09 | modify | 1285 | 2.01 | 1.20560 | 1.21100 | 1.23310 | ||
5523 | 2007.07.26 14:06 | s/l | 1285 | 2.01 | 1.21100 | 1.21100 | 1.23310 | 87.94 | 10155.36 |
5524 | 2007.07.26 17:00 | sell | 1286 | 2.03 | 1.20860 | 0.00000 | 0.00000 | ||
5525 | 2007.07.26 17:00 | modify | 1286 | 2.03 | 1.20860 | 1.22330 | 1.17920 | ||
5526 | 2007.07.26 18:23 | modify | 1286 | 2.03 | 1.20860 | 1.20639 | 1.17920 | ||
5527 | 2007.07.26 18:43 | modify | 1286 | 2.03 | 1.20860 | 1.20381 | 1.17920 | ||
5528 | 2007.07.26 18:56 | s/l | 1286 | 2.03 | 1.20381 | 1.20381 | 1.17920 | 79.76 | 10235.12 |
5529 | 2007.07.27 08:59 | buy | 1287 | 2.05 | 1.20270 | 0.00000 | 0.00000 | ||
5530 | 2007.07.27 08:59 | modify | 1287 | 2.05 | 1.20270 | 1.18740 | 1.23340 | ||
5531 | 2007.07.27 09:29 | modify | 1287 | 2.05 | 1.20270 | 1.20500 | 1.23340 | ||
5532 | 2007.07.27 10:42 | modify | 1287 | 2.05 | 1.20270 | 1.20769 | 1.23340 | ||
5533 | 2007.07.27 12:29 | modify | 1287 | 2.05 | 1.20270 | 1.20790 | 1.23340 | ||
5534 | 2007.07.27 16:53 | s/l | 1287 | 2.05 | 1.20790 | 1.20790 | 1.23340 | 87.22 | 10322.34 |
5535 | 2007.07.30 07:01 | buy | 1288 | 2.06 | 1.20720 | 0.00000 | 0.00000 | ||
5536 | 2007.07.30 07:01 | modify | 1288 | 2.06 | 1.20720 | 1.19150 | 1.23860 | ||
5537 | 2007.07.30 18:00 | close | 1288 | 2.06 | 1.20120 | 1.19150 | 1.23860 | -103.93 | 10218.41 |
5538 | 2007.07.30 18:00 | sell | 1289 | 2.04 | 1.20120 | 0.00000 | 0.00000 | ||
5539 | 2007.07.30 18:00 | modify | 1289 | 2.04 | 1.20120 | 1.21690 | 1.16980 | ||
5540 | 2007.07.30 21:00 | close | 1289 | 2.04 | 1.20340 | 1.21690 | 1.16980 | -38.31 | 10180.10 |
5541 | 2007.07.30 21:00 | buy | 1290 | 2.04 | 1.20340 | 0.00000 | 0.00000 | ||
5542 | 2007.07.30 21:00 | modify | 1290 | 2.04 | 1.20340 | 1.18770 | 1.23480 | ||
5543 | 2007.08.01 07:00 | close | 1290 | 2.04 | 1.20010 | 1.18770 | 1.23480 | -57.40 | 10122.70 |
5544 | 2007.08.01 07:00 | sell | 1291 | 2.02 | 1.20010 | 0.00000 | 0.00000 | ||
5545 | 2007.08.01 07:00 | modify | 1291 | 2.02 | 1.20010 | 1.21630 | 1.16770 | ||
5546 | 2007.08.03 11:00 | close | 1291 | 2.02 | 1.20550 | 1.21630 | 1.16770 | -92.32 | 10030.38 |
5547 | 2007.08.03 11:00 | buy | 1292 | 2.01 | 1.20550 | 0.00000 | 0.00000 | ||
5548 | 2007.08.03 11:00 | modify | 1292 | 2.01 | 1.20550 | 1.18910 | 1.23830 | ||
5549 | 2007.08.03 18:00 | close | 1292 | 2.01 | 1.19310 | 1.18910 | 1.23830 | -209.91 | 9820.47 |
5550 | 2007.08.03 18:00 | sell | 1293 | 1.96 | 1.19310 | 0.00000 | 0.00000 | ||
5551 | 2007.08.03 18:00 | modify | 1293 | 1.96 | 1.19310 | 1.20950 | 1.16030 | ||
5552 | 2007.08.03 21:03 | modify | 1293 | 1.96 | 1.19310 | 1.19063 | 1.16030 | ||
5553 | 2007.08.03 22:45 | s/l | 1293 | 1.96 | 1.19063 | 1.19063 | 1.16030 | 39.68 | 9860.15 |
5554 | 2007.08.07 01:00 | sell | 1294 | 1.97 | 1.19200 | 0.00000 | 0.00000 | ||
5555 | 2007.08.07 01:00 | modify | 1294 | 1.97 | 1.19200 | 1.20930 | 1.15740 | ||
5556 | 2007.08.07 05:00 | close | 1294 | 1.97 | 1.19060 | 1.20930 | 1.15740 | 22.17 | 9882.32 |
5557 | 2007.08.07 05:00 | buy | 1295 | 1.98 | 1.19060 | 0.00000 | 0.00000 | ||
5558 | 2007.08.07 05:00 | modify | 1295 | 1.98 | 1.19060 | 1.17330 | 1.22520 | ||
5559 | 2007.08.07 17:45 | modify | 1295 | 1.98 | 1.19060 | 1.19320 | 1.22520 | ||
5560 | 2007.08.07 20:27 | s/l | 1295 | 1.98 | 1.19320 | 1.19320 | 1.22520 | 42.16 | 9924.48 |
5561 | 2007.08.13 08:00 | buy | 1296 | 1.98 | 1.19960 | 0.00000 | 0.00000 | ||
5562 | 2007.08.13 08:00 | modify | 1296 | 1.98 | 1.19960 | 1.18190 | 1.23500 | ||
5563 | 2007.08.13 16:09 | modify | 1296 | 1.98 | 1.19960 | 1.20226 | 1.23500 | ||
5564 | 2007.08.14 09:51 | modify | 1296 | 1.98 | 1.19960 | 1.20528 | 1.23500 | ||
5565 | 2007.08.14 14:53 | modify | 1296 | 1.98 | 1.19960 | 1.20548 | 1.23500 | ||
5566 | 2007.08.14 21:04 | modify | 1296 | 1.98 | 1.19960 | 1.20570 | 1.23500 | ||
5567 | 2007.08.15 05:48 | modify | 1296 | 1.98 | 1.19960 | 1.20595 | 1.23500 | ||
5568 | 2007.08.15 07:43 | modify | 1296 | 1.98 | 1.19960 | 1.20620 | 1.23500 | ||
5569 | 2007.08.15 07:45 | modify | 1296 | 1.98 | 1.19960 | 1.20642 | 1.23500 | ||
5570 | 2007.08.15 09:15 | modify | 1296 | 1.98 | 1.19960 | 1.20667 | 1.23500 | ||
5571 | 2007.08.15 09:23 | modify | 1296 | 1.98 | 1.19960 | 1.20695 | 1.23500 | ||
5572 | 2007.08.15 09:59 | modify | 1296 | 1.98 | 1.19960 | 1.20716 | 1.23500 | ||
5573 | 2007.08.15 13:30 | modify | 1296 | 1.98 | 1.19960 | 1.20740 | 1.23500 | ||
5574 | 2007.08.15 13:39 | modify | 1296 | 1.98 | 1.19960 | 1.20761 | 1.23500 | ||
5575 | 2007.08.15 13:45 | modify | 1296 | 1.98 | 1.19960 | 1.20783 | 1.23500 | ||
5576 | 2007.08.15 13:51 | modify | 1296 | 1.98 | 1.19960 | 1.20806 | 1.23500 | ||
5577 | 2007.08.15 14:54 | modify | 1296 | 1.98 | 1.19960 | 1.20830 | 1.23500 | ||
5578 | 2007.08.15 15:05 | modify | 1296 | 1.98 | 1.19960 | 1.20855 | 1.23500 | ||
5579 | 2007.08.15 15:59 | modify | 1296 | 1.98 | 1.19960 | 1.20879 | 1.23500 | ||
5580 | 2007.08.15 15:59 | modify | 1296 | 1.98 | 1.19960 | 1.20982 | 1.23500 | ||
5581 | 2007.08.15 18:48 | modify | 1296 | 1.98 | 1.19960 | 1.21082 | 1.23500 | ||
5582 | 2007.08.16 02:45 | modify | 1296 | 1.98 | 1.19960 | 1.21194 | 1.23500 | ||
5583 | 2007.08.16 10:00 | close | 1296 | 1.98 | 1.21750 | 1.21194 | 1.23500 | 289.44 | 10213.92 |
5584 | 2007.08.16 10:00 | sell | 1297 | 2.04 | 1.21750 | 0.00000 | 0.00000 | ||
5585 | 2007.08.16 10:00 | modify | 1297 | 2.04 | 1.21750 | 1.23540 | 1.18170 | ||
5586 | 2007.08.17 08:22 | modify | 1297 | 2.04 | 1.21750 | 1.21482 | 1.18170 | ||
5587 | 2007.08.17 08:38 | modify | 1297 | 2.04 | 1.21750 | 1.21170 | 1.18170 | ||
5588 | 2007.08.17 11:41 | modify | 1297 | 2.04 | 1.21750 | 1.21145 | 1.18170 | ||
5589 | 2007.08.17 11:44 | modify | 1297 | 2.04 | 1.21750 | 1.21117 | 1.18170 | ||
5590 | 2007.08.17 11:44 | modify | 1297 | 2.04 | 1.21750 | 1.21097 | 1.18170 | ||
5591 | 2007.08.17 13:44 | modify | 1297 | 2.04 | 1.21750 | 1.21076 | 1.18170 | ||
5592 | 2007.08.17 13:45 | modify | 1297 | 2.04 | 1.21750 | 1.21050 | 1.18170 | ||
5593 | 2007.08.17 13:47 | modify | 1297 | 2.04 | 1.21750 | 1.21010 | 1.18170 | ||
5594 | 2007.08.17 16:17 | modify | 1297 | 2.04 | 1.21750 | 1.20989 | 1.18170 | ||
5595 | 2007.08.17 16:41 | modify | 1297 | 2.04 | 1.21750 | 1.20950 | 1.18170 | ||
5596 | 2007.08.17 16:42 | modify | 1297 | 2.04 | 1.21750 | 1.20921 | 1.18170 | ||
5597 | 2007.08.17 16:42 | modify | 1297 | 2.04 | 1.21750 | 1.20895 | 1.18170 | ||
5598 | 2007.08.17 16:48 | modify | 1297 | 2.04 | 1.21750 | 1.20868 | 1.18170 | ||
5599 | 2007.08.17 16:53 | modify | 1297 | 2.04 | 1.21750 | 1.20845 | 1.18170 | ||
5600 | 2007.08.20 09:34 | s/l | 1297 | 2.04 | 1.20845 | 1.20845 | 1.18170 | 151.33 | 10365.24 |
5601 | 2007.08.20 10:00 | buy | 1298 | 2.07 | 1.20660 | 0.00000 | 0.00000 | ||
5602 | 2007.08.20 10:00 | modify | 1298 | 2.07 | 1.20660 | 1.18800 | 1.24380 | ||
5603 | 2007.08.24 15:00 | close | 1298 | 2.07 | 1.20050 | 1.18800 | 1.24380 | -107.06 | 10258.18 |
5604 | 2007.08.24 15:00 | sell | 1299 | 2.05 | 1.20050 | 0.00000 | 0.00000 | ||
5605 | 2007.08.24 15:00 | modify | 1299 | 2.05 | 1.20050 | 1.21810 | 1.16530 | ||
5606 | 2007.08.28 12:51 | modify | 1299 | 2.05 | 1.20050 | 1.19783 | 1.16530 | ||
5607 | 2007.08.28 13:25 | s/l | 1299 | 2.05 | 1.19783 | 1.19783 | 1.16530 | 44.24 | 10302.42 |
5608 | 2007.08.28 14:02 | sell | 1300 | 2.06 | 1.19820 | 0.00000 | 0.00000 | ||
5609 | 2007.08.28 14:02 | modify | 1300 | 2.06 | 1.19820 | 1.21590 | 1.16270 | ||
5610 | 2007.08.30 16:00 | close | 1300 | 2.06 | 1.20490 | 1.21590 | 1.16270 | -116.42 | 10186.00 |
5611 | 2007.08.30 16:00 | buy | 1301 | 2.04 | 1.20490 | 0.00000 | 0.00000 | ||
5612 | 2007.08.30 16:00 | modify | 1301 | 2.04 | 1.20490 | 1.18730 | 1.24020 | ||
5613 | 2007.09.03 17:24 | modify | 1301 | 2.04 | 1.20490 | 1.20758 | 1.24020 | ||
5614 | 2007.09.04 08:11 | s/l | 1301 | 2.04 | 1.20758 | 1.20758 | 1.24020 | 43.83 | 10229.84 |
5615 | 2007.09.04 12:00 | buy | 1302 | 2.05 | 1.20990 | 0.00000 | 0.00000 | ||
5616 | 2007.09.04 12:00 | modify | 1302 | 2.05 | 1.20990 | 1.19250 | 1.24480 | ||
5617 | 2007.09.04 14:24 | modify | 1302 | 2.05 | 1.20990 | 1.21252 | 1.24480 | ||
5618 | 2007.09.04 17:02 | s/l | 1302 | 2.05 | 1.21252 | 1.21252 | 1.24480 | 43.27 | 10273.11 |
5619 | 2007.09.04 17:33 | buy | 1303 | 2.05 | 1.21122 | 0.00000 | 0.00000 | ||
5620 | 2007.09.04 17:33 | modify | 1303 | 2.05 | 1.21122 | 1.19382 | 1.24612 | ||
5621 | 2007.09.05 18:00 | close | 1303 | 2.05 | 1.20240 | 1.19382 | 1.24612 | -151.54 | 10121.57 |
5622 | 2007.09.05 20:00 | sell | 1304 | 2.02 | 1.20260 | 0.00000 | 0.00000 | ||
5623 | 2007.09.05 20:00 | modify | 1304 | 2.02 | 1.20260 | 1.22010 | 1.16750 | ||
5624 | 2007.09.07 14:30 | modify | 1304 | 2.02 | 1.20260 | 1.20005 | 1.16750 | ||
5625 | 2007.09.07 14:30 | modify | 1304 | 2.02 | 1.20260 | 1.19707 | 1.16750 | ||
5626 | 2007.09.07 14:45 | modify | 1304 | 2.02 | 1.20260 | 1.19667 | 1.16750 | ||
5627 | 2007.09.07 14:45 | modify | 1304 | 2.02 | 1.20260 | 1.19640 | 1.16750 | ||
5628 | 2007.09.07 14:46 | modify | 1304 | 2.02 | 1.20260 | 1.19605 | 1.16750 | ||
5629 | 2007.09.07 15:33 | modify | 1304 | 2.02 | 1.20260 | 1.19583 | 1.16750 | ||
5630 | 2007.09.07 15:38 | modify | 1304 | 2.02 | 1.20260 | 1.19557 | 1.16750 | ||
5631 | 2007.09.07 15:40 | modify | 1304 | 2.02 | 1.20260 | 1.19530 | 1.16750 | ||
5632 | 2007.09.07 16:51 | modify | 1304 | 2.02 | 1.20260 | 1.19501 | 1.16750 | ||
5633 | 2007.09.07 16:52 | modify | 1304 | 2.02 | 1.20260 | 1.19480 | 1.16750 | ||
5634 | 2007.09.07 18:21 | modify | 1304 | 2.02 | 1.20260 | 1.19456 | 1.16750 | ||
5635 | 2007.09.07 18:21 | modify | 1304 | 2.02 | 1.20260 | 1.19435 | 1.16750 | ||
5636 | 2007.09.10 00:38 | modify | 1304 | 2.02 | 1.20260 | 1.19405 | 1.16750 | ||
5637 | 2007.09.10 09:39 | modify | 1304 | 2.02 | 1.20260 | 1.19379 | 1.16750 | ||
5638 | 2007.09.10 09:39 | modify | 1304 | 2.02 | 1.20260 | 1.19352 | 1.16750 | ||
5639 | 2007.09.10 09:39 | modify | 1304 | 2.02 | 1.20260 | 1.19330 | 1.16750 | ||
5640 | 2007.09.11 17:03 | modify | 1304 | 2.02 | 1.20260 | 1.19228 | 1.16750 | ||
5641 | 2007.09.12 12:48 | modify | 1304 | 2.02 | 1.20260 | 1.19128 | 1.16750 | ||
5642 | 2007.09.12 13:21 | modify | 1304 | 2.02 | 1.20260 | 1.19020 | 1.16750 | ||
5643 | 2007.09.14 15:12 | s/l | 1304 | 2.02 | 1.19020 | 1.19020 | 1.16750 | 207.17 | 10328.74 |
5644 | 2007.09.14 18:00 | buy | 1305 | 2.07 | 1.19030 | 0.00000 | 0.00000 | ||
5645 | 2007.09.14 18:00 | modify | 1305 | 2.07 | 1.19030 | 1.17300 | 1.22490 | ||
5646 | 2007.09.18 23:00 | close | 1305 | 2.07 | 1.18130 | 1.17300 | 1.22490 | -159.03 | 10169.71 |
5647 | 2007.09.20 06:00 | buy | 1306 | 2.03 | 1.18240 | 0.00000 | 0.00000 | ||
5648 | 2007.09.20 06:00 | modify | 1306 | 2.03 | 1.18240 | 1.16630 | 1.21470 | ||
5649 | 2007.09.20 11:00 | close | 1306 | 2.03 | 1.17300 | 1.16630 | 1.21470 | -163.70 | 10006.01 |
5650 | 2007.09.24 08:00 | buy | 1307 | 2.00 | 1.17020 | 0.00000 | 0.00000 | ||
5651 | 2007.09.24 08:00 | modify | 1307 | 2.00 | 1.17020 | 1.15350 | 1.20360 | ||
5652 | 2007.09.24 17:09 | modify | 1307 | 2.00 | 1.17020 | 1.17271 | 1.20360 | ||
5653 | 2007.09.24 19:40 | s/l | 1307 | 2.00 | 1.17271 | 1.17271 | 1.20360 | 41.81 | 10047.82 |
5654 | 2007.09.25 17:00 | sell | 1308 | 2.01 | 1.16810 | 0.00000 | 0.00000 | ||
5655 | 2007.09.25 17:00 | modify | 1308 | 2.01 | 1.16810 | 1.18460 | 1.13500 | ||
5656 | 2007.09.26 21:00 | close | 1308 | 2.01 | 1.16980 | 1.18460 | 1.13500 | -30.42 | 10017.39 |
5657 | 2007.09.26 21:00 | buy | 1309 | 2.00 | 1.16980 | 0.00000 | 0.00000 | ||
5658 | 2007.09.26 21:00 | modify | 1309 | 2.00 | 1.16980 | 1.15320 | 1.20310 | ||
5659 | 2007.09.27 17:51 | modify | 1309 | 2.00 | 1.16980 | 1.17228 | 1.20310 | ||
5660 | 2007.09.27 19:06 | s/l | 1309 | 2.00 | 1.17228 | 1.17228 | 1.20310 | 40.90 | 10058.30 |
5661 | 2007.09.28 14:00 | buy | 1310 | 2.01 | 1.17040 | 0.00000 | 0.00000 | ||
5662 | 2007.09.28 14:00 | modify | 1310 | 2.01 | 1.17040 | 1.15400 | 1.20320 | ||
5663 | 2007.09.28 21:00 | close | 1310 | 2.01 | 1.16330 | 1.15400 | 1.20320 | -123.69 | 9934.61 |
5664 | 2007.09.28 21:00 | sell | 1311 | 1.99 | 1.16330 | 0.00000 | 0.00000 | ||
5665 | 2007.09.28 21:00 | modify | 1311 | 1.99 | 1.16330 | 1.17970 | 1.13050 | ||
5666 | 2007.10.01 06:00 | close | 1311 | 1.99 | 1.16510 | 1.17970 | 1.13050 | -31.94 | 9902.66 |
5667 | 2007.10.01 06:00 | buy | 1312 | 1.98 | 1.16510 | 0.00000 | 0.00000 | ||
5668 | 2007.10.01 06:00 | modify | 1312 | 1.98 | 1.16510 | 1.14920 | 1.19700 | ||
5669 | 2007.10.01 09:28 | modify | 1312 | 1.98 | 1.16510 | 1.16750 | 1.19700 | ||
5670 | 2007.10.01 11:02 | s/l | 1312 | 1.98 | 1.16750 | 1.16750 | 1.19700 | 39.72 | 9942.38 |
5671 | 2007.10.01 14:00 | sell | 1313 | 1.99 | 1.16740 | 0.00000 | 0.00000 | ||
5672 | 2007.10.01 14:00 | modify | 1313 | 1.99 | 1.16740 | 1.18330 | 1.13550 | ||
5673 | 2007.10.02 13:00 | close | 1313 | 1.99 | 1.17720 | 1.18330 | 1.13550 | -166.86 | 9775.52 |
5674 | 2007.10.02 14:05 | buy | 1314 | 1.96 | 1.17527 | 0.00000 | 0.00000 | ||
5675 | 2007.10.02 14:05 | modify | 1314 | 1.96 | 1.17527 | 1.15897 | 1.20787 | ||
5676 | 2007.10.02 19:01 | close | 1314 | 1.96 | 1.17500 | 1.15897 | 1.20787 | -5.48 | 9770.04 |
5677 | 2007.10.03 16:00 | sell | 1315 | 1.95 | 1.17350 | 0.00000 | 0.00000 | ||
5678 | 2007.10.03 16:00 | modify | 1315 | 1.95 | 1.17350 | 1.19010 | 1.14030 | ||
5679 | 2007.10.03 19:04 | close | 1315 | 1.95 | 1.17930 | 1.19010 | 1.14030 | -96.88 | 9673.16 |
5680 | 2007.10.03 19:04 | buy | 1316 | 1.93 | 1.17930 | 0.00000 | 0.00000 | ||
5681 | 2007.10.03 19:04 | modify | 1316 | 1.93 | 1.17930 | 1.16270 | 1.21250 | ||
5682 | 2007.10.04 11:28 | close | 1316 | 1.93 | 1.17750 | 1.16270 | 1.21250 | -30.86 | 9642.30 |
5683 | 2007.10.04 11:28 | sell | 1317 | 1.93 | 1.17750 | 0.00000 | 0.00000 | ||
5684 | 2007.10.04 11:28 | modify | 1317 | 1.93 | 1.17750 | 1.19430 | 1.14390 | ||
5685 | 2007.10.08 20:03 | close | 1317 | 1.93 | 1.18660 | 1.19430 | 1.14390 | -149.37 | 9492.93 |
5686 | 2007.10.09 20:00 | sell | 1318 | 1.90 | 1.18350 | 0.00000 | 0.00000 | ||
5687 | 2007.10.09 20:00 | modify | 1318 | 1.90 | 1.18350 | 1.20100 | 1.14840 | ||
5688 | 2007.10.10 16:07 | modify | 1318 | 1.90 | 1.18350 | 1.18088 | 1.14840 | ||
5689 | 2007.10.10 17:08 | s/l | 1318 | 1.90 | 1.18088 | 1.18088 | 1.14840 | 41.01 | 9533.93 |
5690 | 2007.10.11 06:00 | sell | 1319 | 1.91 | 1.18240 | 0.00000 | 0.00000 | ||
5691 | 2007.10.11 06:00 | modify | 1319 | 1.91 | 1.18240 | 1.19980 | 1.14750 | ||
5692 | 2007.10.11 10:32 | modify | 1319 | 1.91 | 1.18240 | 1.17978 | 1.14750 | ||
5693 | 2007.10.11 13:16 | s/l | 1319 | 1.91 | 1.17978 | 1.17978 | 1.14750 | 41.45 | 9575.38 |
5694 | 2007.10.15 18:01 | sell | 1320 | 1.92 | 1.17960 | 0.00000 | 0.00000 | ||
5695 | 2007.10.15 18:01 | modify | 1320 | 1.92 | 1.17960 | 1.19680 | 1.14510 | ||
5696 | 2007.10.18 08:54 | modify | 1320 | 1.92 | 1.17960 | 1.17705 | 1.14510 | ||
5697 | 2007.10.18 10:37 | modify | 1320 | 1.92 | 1.17960 | 1.17407 | 1.14510 | ||
5698 | 2007.10.18 14:06 | modify | 1320 | 1.92 | 1.17960 | 1.17386 | 1.14510 | ||
5699 | 2007.10.18 14:10 | modify | 1320 | 1.92 | 1.17960 | 1.17360 | 1.14510 | ||
5700 | 2007.10.18 14:11 | modify | 1320 | 1.92 | 1.17960 | 1.17322 | 1.14510 | ||
5701 | 2007.10.18 14:11 | modify | 1320 | 1.92 | 1.17960 | 1.17302 | 1.14510 | ||
5702 | 2007.10.19 07:51 | modify | 1320 | 1.92 | 1.17960 | 1.17280 | 1.14510 | ||
5703 | 2007.10.19 13:00 | close | 1320 | 1.92 | 1.17120 | 1.17280 | 1.14510 | 135.57 | 9710.95 |
5704 | 2007.10.19 13:00 | buy | 1321 | 1.94 | 1.17120 | 0.00000 | 0.00000 | ||
5705 | 2007.10.19 13:00 | modify | 1321 | 1.94 | 1.17120 | 1.15380 | 1.20610 | ||
5706 | 2007.10.22 01:00 | close | 1321 | 1.94 | 1.16230 | 1.15380 | 1.20610 | -149.65 | 9561.30 |
5707 | 2007.10.22 03:47 | sell | 1322 | 1.91 | 1.16410 | 0.00000 | 0.00000 | ||
5708 | 2007.10.22 03:47 | modify | 1322 | 1.91 | 1.16410 | 1.18090 | 1.13040 | ||
5709 | 2007.10.22 14:00 | close | 1322 | 1.91 | 1.17530 | 1.18090 | 1.13040 | -182.97 | 9378.33 |
5710 | 2007.10.22 15:00 | buy | 1323 | 1.88 | 1.17480 | 0.00000 | 0.00000 | ||
5711 | 2007.10.22 15:00 | modify | 1323 | 1.88 | 1.17480 | 1.15800 | 1.20850 | ||
5712 | 2007.10.25 15:00 | close | 1323 | 1.88 | 1.16390 | 1.15800 | 1.20850 | -177.64 | 9200.69 |
5713 | 2007.10.29 15:00 | buy | 1324 | 1.84 | 1.16670 | 0.00000 | 0.00000 | ||
5714 | 2007.10.29 15:00 | modify | 1324 | 1.84 | 1.16670 | 1.14910 | 1.20200 | ||
5715 | 2007.10.30 17:00 | close | 1324 | 1.84 | 1.16140 | 1.14910 | 1.20200 | -85.02 | 9115.68 |
5716 | 2007.10.30 17:00 | sell | 1325 | 1.82 | 1.16140 | 0.00000 | 0.00000 | ||
5717 | 2007.10.30 17:00 | modify | 1325 | 1.82 | 1.16140 | 1.17910 | 1.12590 | ||
5718 | 2007.10.31 07:11 | modify | 1325 | 1.82 | 1.16140 | 1.15874 | 1.12590 | ||
5719 | 2007.10.31 07:58 | s/l | 1325 | 1.82 | 1.15874 | 1.15874 | 1.12590 | 40.69 | 9156.36 |
5720 | 2007.10.31 10:55 | buy | 1326 | 1.83 | 1.16070 | 0.00000 | 0.00000 | ||
5721 | 2007.10.31 10:55 | modify | 1326 | 1.83 | 1.16070 | 1.14300 | 1.19620 | ||
5722 | 2007.11.02 11:44 | close | 1326 | 1.83 | 1.15440 | 1.14300 | 1.19620 | -101.29 | 9055.07 |
5723 | 2007.11.02 11:44 | sell | 1327 | 1.81 | 1.15440 | 0.00000 | 0.00000 | ||
5724 | 2007.11.02 11:44 | modify | 1327 | 1.81 | 1.15440 | 1.17160 | 1.12000 | ||
5725 | 2007.11.02 13:41 | modify | 1327 | 1.81 | 1.15440 | 1.15182 | 1.12000 | ||
5726 | 2007.11.02 13:45 | s/l | 1327 | 1.81 | 1.15182 | 1.15182 | 1.12000 | 39.63 | 9094.70 |
5727 | 2007.11.02 13:53 | sell | 1328 | 1.82 | 1.15450 | 0.00000 | 0.00000 | ||
5728 | 2007.11.02 13:53 | modify | 1328 | 1.82 | 1.15450 | 1.17170 | 1.12010 | ||
5729 | 2007.11.06 07:50 | modify | 1328 | 1.82 | 1.15450 | 1.15194 | 1.12010 | ||
5730 | 2007.11.06 08:52 | modify | 1328 | 1.82 | 1.15450 | 1.14896 | 1.12010 | ||
5731 | 2007.11.06 15:06 | modify | 1328 | 1.82 | 1.15450 | 1.14875 | 1.12010 | ||
5732 | 2007.11.06 15:08 | modify | 1328 | 1.82 | 1.15450 | 1.14854 | 1.12010 | ||
5733 | 2007.11.07 03:26 | modify | 1328 | 1.82 | 1.15450 | 1.14832 | 1.12010 | ||
5734 | 2007.11.07 03:26 | modify | 1328 | 1.82 | 1.15450 | 1.14807 | 1.12010 | ||
5735 | 2007.11.07 03:26 | modify | 1328 | 1.82 | 1.15450 | 1.14774 | 1.12010 | ||
5736 | 2007.11.07 03:26 | modify | 1328 | 1.82 | 1.15450 | 1.14748 | 1.12010 | ||
5737 | 2007.11.07 03:27 | modify | 1328 | 1.82 | 1.15450 | 1.14725 | 1.12010 | ||
5738 | 2007.11.07 03:27 | modify | 1328 | 1.82 | 1.15450 | 1.14701 | 1.12010 | ||
5739 | 2007.11.07 03:27 | modify | 1328 | 1.82 | 1.15450 | 1.14670 | 1.12010 | ||
5740 | 2007.11.07 03:28 | modify | 1328 | 1.82 | 1.15450 | 1.14647 | 1.12010 | ||
5741 | 2007.11.07 03:28 | modify | 1328 | 1.82 | 1.15450 | 1.14620 | 1.12010 | ||
5742 | 2007.11.07 03:28 | modify | 1328 | 1.82 | 1.15450 | 1.14580 | 1.12010 | ||
5743 | 2007.11.07 03:29 | modify | 1328 | 1.82 | 1.15450 | 1.14558 | 1.12010 | ||
5744 | 2007.11.07 03:29 | modify | 1328 | 1.82 | 1.15450 | 1.14538 | 1.12010 | ||
5745 | 2007.11.07 03:29 | modify | 1328 | 1.82 | 1.15450 | 1.14434 | 1.12010 | ||
5746 | 2007.11.07 03:30 | modify | 1328 | 1.82 | 1.15450 | 1.14320 | 1.12010 | ||
5747 | 2007.11.07 10:17 | modify | 1328 | 1.82 | 1.15450 | 1.14214 | 1.12010 | ||
5748 | 2007.11.07 11:01 | modify | 1328 | 1.82 | 1.15450 | 1.14192 | 1.12010 | ||
5749 | 2007.11.07 11:01 | modify | 1328 | 1.82 | 1.15450 | 1.14170 | 1.12010 | ||
5750 | 2007.11.07 13:55 | modify | 1328 | 1.82 | 1.15450 | 1.14147 | 1.12010 | ||
5751 | 2007.11.07 13:55 | modify | 1328 | 1.82 | 1.15450 | 1.14125 | 1.12010 | ||
5752 | 2007.11.07 14:04 | modify | 1328 | 1.82 | 1.15450 | 1.14100 | 1.12010 | ||
5753 | 2007.11.07 14:04 | modify | 1328 | 1.82 | 1.15450 | 1.14074 | 1.12010 | ||
5754 | 2007.11.07 14:05 | modify | 1328 | 1.82 | 1.15450 | 1.14050 | 1.12010 | ||
5755 | 2007.11.07 14:05 | modify | 1328 | 1.82 | 1.15450 | 1.14015 | 1.12010 | ||
5756 | 2007.11.08 19:29 | modify | 1328 | 1.82 | 1.15450 | 1.13990 | 1.12010 | ||
5757 | 2007.11.09 02:10 | modify | 1328 | 1.82 | 1.15450 | 1.13965 | 1.12010 | ||
5758 | 2007.11.09 02:11 | modify | 1328 | 1.82 | 1.15450 | 1.13930 | 1.12010 | ||
5759 | 2007.11.09 02:11 | modify | 1328 | 1.82 | 1.15450 | 1.13824 | 1.12010 | ||
5760 | 2007.11.09 02:29 | modify | 1328 | 1.82 | 1.15450 | 1.13704 | 1.12010 | ||
5761 | 2007.11.09 02:37 | modify | 1328 | 1.82 | 1.15450 | 1.13603 | 1.12010 | ||
5762 | 2007.11.09 11:10 | modify | 1328 | 1.82 | 1.15450 | 1.13497 | 1.12010 | ||
5763 | 2007.11.09 11:21 | t/p | 1328 | 1.82 | 1.12010 | 1.13497 | 1.12010 | 556.80 | 9651.50 |
5764 | 2007.11.12 14:00 | buy | 1329 | 1.93 | 1.12500 | 0.00000 | 0.00000 | ||
5765 | 2007.11.12 14:00 | modify | 1329 | 1.93 | 1.12500 | 1.10710 | 1.16080 | ||
5766 | 2007.11.12 18:13 | modify | 1329 | 1.93 | 1.12500 | 1.12769 | 1.16080 | ||
5767 | 2007.11.12 20:22 | s/l | 1329 | 1.93 | 1.12769 | 1.12769 | 1.16080 | 45.07 | 9696.57 |
5768 | 2007.11.13 11:00 | buy | 1330 | 1.94 | 1.12670 | 0.00000 | 0.00000 | ||
5769 | 2007.11.13 11:00 | modify | 1330 | 1.94 | 1.12670 | 1.10890 | 1.16230 | ||
5770 | 2007.11.14 05:00 | close | 1330 | 1.94 | 1.12260 | 1.10890 | 1.16230 | -71.95 | 9624.62 |
5771 | 2007.11.14 05:00 | sell | 1331 | 1.92 | 1.12260 | 0.00000 | 0.00000 | ||
5772 | 2007.11.14 05:00 | modify | 1331 | 1.92 | 1.12260 | 1.14020 | 1.08740 | ||
5773 | 2007.11.14 15:13 | modify | 1331 | 1.92 | 1.12260 | 1.11996 | 1.08740 | ||
5774 | 2007.11.14 15:28 | s/l | 1331 | 1.92 | 1.11996 | 1.11996 | 1.08740 | 44.30 | 9668.92 |
5775 | 2007.11.15 03:00 | sell | 1332 | 1.93 | 1.12290 | 0.00000 | 0.00000 | ||
5776 | 2007.11.15 03:00 | modify | 1332 | 1.93 | 1.12290 | 1.14040 | 1.08780 | ||
5777 | 2007.11.16 15:14 | modify | 1332 | 1.93 | 1.12290 | 1.12028 | 1.08780 | ||
5778 | 2007.11.19 06:00 | close | 1332 | 1.93 | 1.11720 | 1.12028 | 1.08780 | 97.11 | 9766.03 |
5779 | 2007.11.19 06:03 | buy | 1333 | 1.95 | 1.11778 | 0.00000 | 0.00000 | ||
5780 | 2007.11.19 06:03 | modify | 1333 | 1.95 | 1.11778 | 1.10048 | 1.15238 | ||
5781 | 2007.11.19 08:05 | close | 1333 | 1.95 | 1.11660 | 1.10048 | 1.15238 | -21.59 | 9744.44 |
5782 | 2007.11.19 08:05 | sell | 1334 | 1.95 | 1.11660 | 0.00000 | 0.00000 | ||
5783 | 2007.11.19 08:05 | modify | 1334 | 1.95 | 1.11660 | 1.13390 | 1.08200 | ||
5784 | 2007.11.19 09:00 | close | 1334 | 1.95 | 1.11778 | 1.13390 | 1.08200 | -21.57 | 9722.87 |
5785 | 2007.11.19 09:00 | buy | 1335 | 1.94 | 1.11778 | 0.00000 | 0.00000 | ||
5786 | 2007.11.19 09:00 | modify | 1335 | 1.94 | 1.11778 | 1.10048 | 1.15238 | ||
5787 | 2007.11.20 00:00 | close | 1335 | 1.94 | 1.11480 | 1.10048 | 1.15238 | -52.96 | 9669.90 |
5788 | 2007.11.20 00:00 | sell | 1336 | 1.93 | 1.11480 | 0.00000 | 0.00000 | ||
5789 | 2007.11.20 00:00 | modify | 1336 | 1.93 | 1.11480 | 1.13170 | 1.08100 | ||
5790 | 2007.11.20 06:00 | close | 1336 | 1.93 | 1.11600 | 1.13170 | 1.08100 | -21.72 | 9648.18 |
5791 | 2007.11.20 06:00 | buy | 1337 | 1.93 | 1.11600 | 0.00000 | 0.00000 | ||
5792 | 2007.11.20 06:00 | modify | 1337 | 1.93 | 1.11600 | 1.09910 | 1.14980 | ||
5793 | 2007.11.20 15:00 | close | 1337 | 1.93 | 1.10710 | 1.09910 | 1.14980 | -156.12 | 9492.06 |
5794 | 2007.11.21 14:00 | buy | 1338 | 1.90 | 1.10690 | 0.00000 | 0.00000 | ||
5795 | 2007.11.21 14:00 | modify | 1338 | 1.90 | 1.10690 | 1.08970 | 1.14140 | ||
5796 | 2007.11.23 03:00 | close | 1338 | 1.90 | 1.09460 | 1.08970 | 1.14140 | -214.97 | 9277.10 |
5797 | 2007.11.23 10:00 | buy | 1339 | 1.86 | 1.09870 | 0.00000 | 0.00000 | ||
5798 | 2007.11.23 10:00 | modify | 1339 | 1.86 | 1.09870 | 1.08170 | 1.13280 | ||
5799 | 2007.11.23 10:30 | modify | 1339 | 1.86 | 1.09870 | 1.10126 | 1.13280 | ||
5800 | 2007.11.23 11:06 | s/l | 1339 | 1.86 | 1.10126 | 1.10126 | 1.13280 | 42.31 | 9319.41 |
5801 | 2007.11.23 12:00 | buy | 1340 | 1.86 | 1.10380 | 0.00000 | 0.00000 | ||
5802 | 2007.11.23 12:00 | modify | 1340 | 1.86 | 1.10380 | 1.08680 | 1.13790 | ||
5803 | 2007.11.28 08:33 | modify | 1340 | 1.86 | 1.10380 | 1.10653 | 1.13790 | ||
5804 | 2007.11.28 09:21 | modify | 1340 | 1.86 | 1.10380 | 1.10972 | 1.13790 | ||
5805 | 2007.11.28 11:30 | modify | 1340 | 1.86 | 1.10380 | 1.10993 | 1.13790 | ||
5806 | 2007.11.28 11:31 | modify | 1340 | 1.86 | 1.10380 | 1.11025 | 1.13790 | ||
5807 | 2007.11.28 11:37 | modify | 1340 | 1.86 | 1.10380 | 1.11055 | 1.13790 | ||
5808 | 2007.11.28 13:41 | modify | 1340 | 1.86 | 1.10380 | 1.11092 | 1.13790 | ||
5809 | 2007.11.28 13:41 | modify | 1340 | 1.86 | 1.10380 | 1.11120 | 1.13790 | ||
5810 | 2007.11.28 13:45 | modify | 1340 | 1.86 | 1.10380 | 1.11145 | 1.13790 | ||
5811 | 2007.11.28 20:33 | s/l | 1340 | 1.86 | 1.11145 | 1.11145 | 1.13790 | 126.73 | 9446.14 |
5812 | 2007.11.29 01:00 | buy | 1341 | 1.89 | 1.11090 | 0.00000 | 0.00000 | ||
5813 | 2007.11.29 01:00 | modify | 1341 | 1.89 | 1.11090 | 1.09210 | 1.14860 | ||
5814 | 2007.11.29 09:18 | modify | 1341 | 1.89 | 1.11090 | 1.11373 | 1.14860 | ||
5815 | 2007.11.29 09:31 | modify | 1341 | 1.89 | 1.11090 | 1.11703 | 1.14860 | ||
5816 | 2007.11.29 09:52 | s/l | 1341 | 1.89 | 1.11703 | 1.11703 | 1.14860 | 102.77 | 9548.91 |
5817 | 2007.12.05 09:32 | buy | 1342 | 1.91 | 1.11830 | 0.00000 | 0.00000 | ||
5818 | 2007.12.05 09:32 | modify | 1342 | 1.91 | 1.11830 | 1.09940 | 1.15610 | ||
5819 | 2007.12.05 14:36 | modify | 1342 | 1.91 | 1.11830 | 1.12114 | 1.15610 | ||
5820 | 2007.12.05 20:13 | modify | 1342 | 1.91 | 1.11830 | 1.12446 | 1.15610 | ||
5821 | 2007.12.06 00:36 | modify | 1342 | 1.91 | 1.11830 | 1.12558 | 1.15610 | ||
5822 | 2007.12.06 07:55 | close | 1342 | 1.91 | 1.12912 | 1.12558 | 1.15610 | 181.68 | 9730.59 |
5823 | 2007.12.06 07:55 | sell | 1343 | 1.95 | 1.12912 | 0.00000 | 0.00000 | ||
5824 | 2007.12.06 07:55 | modify | 1343 | 1.95 | 1.12912 | 1.14852 | 1.09032 | ||
5825 | 2007.12.10 13:54 | modify | 1343 | 1.95 | 1.12912 | 1.12621 | 1.09032 | ||
5826 | 2007.12.10 16:09 | s/l | 1343 | 1.95 | 1.12621 | 1.12621 | 1.09032 | 49.00 | 9779.59 |
5827 | 2007.12.11 03:00 | sell | 1344 | 1.96 | 1.12750 | 0.00000 | 0.00000 | ||
5828 | 2007.12.11 03:00 | modify | 1344 | 1.96 | 1.12750 | 1.14690 | 1.08870 | ||
5829 | 2007.12.11 15:00 | close | 1344 | 1.96 | 1.13420 | 1.14690 | 1.08870 | -116.76 | 9662.83 |
5830 | 2007.12.11 15:00 | buy | 1345 | 1.93 | 1.13420 | 0.00000 | 0.00000 | ||
5831 | 2007.12.11 15:00 | modify | 1345 | 1.93 | 1.13420 | 1.11480 | 1.17300 | ||
5832 | 2007.12.12 15:27 | modify | 1345 | 1.93 | 1.13420 | 1.13712 | 1.17300 | ||
5833 | 2007.12.12 15:38 | s/l | 1345 | 1.93 | 1.13712 | 1.13712 | 1.17300 | 48.47 | 9711.30 |
5834 | 2007.12.13 10:00 | buy | 1346 | 1.94 | 1.13320 | 0.00000 | 0.00000 | ||
5835 | 2007.12.13 10:00 | modify | 1346 | 1.94 | 1.13320 | 1.11340 | 1.17290 | ||
5836 | 2007.12.13 14:33 | modify | 1346 | 1.94 | 1.13320 | 1.13618 | 1.17290 | ||
5837 | 2007.12.13 16:26 | modify | 1346 | 1.94 | 1.13320 | 1.13965 | 1.17290 | ||
5838 | 2007.12.14 10:08 | modify | 1346 | 1.94 | 1.13320 | 1.14082 | 1.17290 | ||
5839 | 2007.12.14 12:22 | modify | 1346 | 1.94 | 1.13320 | 1.14105 | 1.17290 | ||
5840 | 2007.12.14 12:24 | modify | 1346 | 1.94 | 1.13320 | 1.14133 | 1.17290 | ||
5841 | 2007.12.14 12:27 | modify | 1346 | 1.94 | 1.13320 | 1.14155 | 1.17290 | ||
5842 | 2007.12.14 12:47 | modify | 1346 | 1.94 | 1.13320 | 1.14180 | 1.17290 | ||
5843 | 2007.12.14 14:32 | modify | 1346 | 1.94 | 1.13320 | 1.14205 | 1.17290 | ||
5844 | 2007.12.14 15:45 | modify | 1346 | 1.94 | 1.13320 | 1.14226 | 1.17290 | ||
5845 | 2007.12.14 15:46 | modify | 1346 | 1.94 | 1.13320 | 1.14250 | 1.17290 | ||
5846 | 2007.12.14 16:06 | modify | 1346 | 1.94 | 1.13320 | 1.14271 | 1.17290 | ||
5847 | 2007.12.14 16:15 | modify | 1346 | 1.94 | 1.13320 | 1.14292 | 1.17290 | ||
5848 | 2007.12.14 16:17 | modify | 1346 | 1.94 | 1.13320 | 1.14313 | 1.17290 | ||
5849 | 2007.12.14 16:17 | modify | 1346 | 1.94 | 1.13320 | 1.14338 | 1.17290 | ||
5850 | 2007.12.14 16:18 | modify | 1346 | 1.94 | 1.13320 | 1.14364 | 1.17290 | ||
5851 | 2007.12.14 16:48 | modify | 1346 | 1.94 | 1.13320 | 1.14385 | 1.17290 | ||
5852 | 2007.12.14 16:50 | modify | 1346 | 1.94 | 1.13320 | 1.14485 | 1.17290 | ||
5853 | 2007.12.17 10:50 | modify | 1346 | 1.94 | 1.13320 | 1.14586 | 1.17290 | ||
5854 | 2007.12.17 11:10 | modify | 1346 | 1.94 | 1.13320 | 1.14688 | 1.17290 | ||
5855 | 2007.12.19 17:36 | modify | 1346 | 1.94 | 1.13320 | 1.14823 | 1.17290 | ||
5856 | 2007.12.26 17:00 | close | 1346 | 1.94 | 1.15020 | 1.14823 | 1.17290 | 284.31 | 9995.61 |
5857 | 2007.12.26 17:00 | sell | 1347 | 2.00 | 1.15020 | 0.00000 | 0.00000 | ||
5858 | 2007.12.26 17:00 | modify | 1347 | 2.00 | 1.15020 | 1.16930 | 1.11200 | ||
5859 | 2007.12.27 14:37 | modify | 1347 | 2.00 | 1.15020 | 1.14732 | 1.11200 | ||
5860 | 2007.12.27 17:11 | modify | 1347 | 2.00 | 1.15020 | 1.14396 | 1.11200 | ||
5861 | 2007.12.27 18:57 | modify | 1347 | 2.00 | 1.15020 | 1.14375 | 1.11200 | ||
5862 | 2007.12.28 07:41 | modify | 1347 | 2.00 | 1.15020 | 1.14350 | 1.11200 | ||
5863 | 2007.12.28 08:18 | modify | 1347 | 2.00 | 1.15020 | 1.14328 | 1.11200 | ||
5864 | 2007.12.28 08:26 | modify | 1347 | 2.00 | 1.15020 | 1.14307 | 1.11200 | ||
5865 | 2007.12.28 08:40 | modify | 1347 | 2.00 | 1.15020 | 1.14270 | 1.11200 | ||
5866 | 2007.12.28 08:43 | modify | 1347 | 2.00 | 1.15020 | 1.14242 | 1.11200 | ||
5867 | 2007.12.28 10:08 | modify | 1347 | 2.00 | 1.15020 | 1.14220 | 1.11200 | ||
5868 | 2007.12.28 10:09 | modify | 1347 | 2.00 | 1.15020 | 1.14197 | 1.11200 | ||
5869 | 2007.12.28 10:11 | modify | 1347 | 2.00 | 1.15020 | 1.14175 | 1.11200 | ||
5870 | 2007.12.28 10:41 | modify | 1347 | 2.00 | 1.15020 | 1.14150 | 1.11200 | ||
5871 | 2007.12.28 11:19 | modify | 1347 | 2.00 | 1.15020 | 1.14123 | 1.11200 | ||
5872 | 2007.12.28 11:20 | modify | 1347 | 2.00 | 1.15020 | 1.14096 | 1.11200 | ||
5873 | 2007.12.28 11:22 | modify | 1347 | 2.00 | 1.15020 | 1.14070 | 1.11200 | ||
5874 | 2007.12.28 11:32 | modify | 1347 | 2.00 | 1.15020 | 1.14048 | 1.11200 | ||
5875 | 2007.12.28 11:33 | modify | 1347 | 2.00 | 1.15020 | 1.14015 | 1.11200 | ||
5876 | 2007.12.28 11:33 | modify | 1347 | 2.00 | 1.15020 | 1.13995 | 1.11200 | ||
5877 | 2007.12.28 11:38 | modify | 1347 | 2.00 | 1.15020 | 1.13894 | 1.11200 | ||
5878 | 2007.12.28 12:11 | modify | 1347 | 2.00 | 1.15020 | 1.13789 | 1.11200 | ||
5879 | 2007.12.28 16:05 | modify | 1347 | 2.00 | 1.15020 | 1.13682 | 1.11200 | ||
5880 | 2007.12.28 20:51 | modify | 1347 | 2.00 | 1.15020 | 1.13571 | 1.11200 | ||
5881 | 2007.12.31 01:14 | modify | 1347 | 2.00 | 1.15020 | 1.13461 | 1.11200 | ||
5882 | 2007.12.31 17:15 | s/l | 1347 | 2.00 | 1.13461 | 1.13461 | 1.11200 | 272.74 | 10268.35 |
5883 | 2008.01.02 21:00 | buy | 1348 | 2.05 | 1.11780 | 0.00000 | 0.00000 | ||
5884 | 2008.01.02 21:00 | modify | 1348 | 2.05 | 1.11780 | 1.09740 | 1.15870 | ||
5885 | 2008.01.02 22:59 | close | 1348 | 2.05 | 1.11948 | 1.09740 | 1.15870 | 29.73 | 10298.08 |
5886 | 2008.01.02 22:59 | sell | 1349 | 2.06 | 1.11948 | 0.00000 | 0.00000 | ||
5887 | 2008.01.02 22:59 | modify | 1349 | 2.06 | 1.11948 | 1.13988 | 1.07858 | ||
5888 | 2008.01.03 04:00 | close | 1349 | 2.06 | 1.11920 | 1.13988 | 1.07858 | 3.49 | 10301.58 |
5889 | 2008.01.04 15:50 | buy | 1350 | 2.06 | 1.10668 | 0.00000 | 0.00000 | ||
5890 | 2008.01.04 15:50 | modify | 1350 | 2.06 | 1.10668 | 1.08558 | 1.14888 | ||
5891 | 2008.01.07 08:24 | modify | 1350 | 2.06 | 1.10668 | 1.10993 | 1.14888 | ||
5892 | 2008.01.07 11:02 | modify | 1350 | 2.06 | 1.10668 | 1.11372 | 1.14888 | ||
5893 | 2008.01.07 11:05 | modify | 1350 | 2.06 | 1.10668 | 1.11480 | 1.14888 | ||
5894 | 2008.01.07 13:26 | s/l | 1350 | 2.06 | 1.11480 | 1.11480 | 1.14888 | 148.89 | 10450.47 |
5895 | 2008.01.07 13:26 | buy | 1351 | 2.09 | 1.11494 | 0.00000 | 0.00000 | ||
5896 | 2008.01.07 13:26 | modify | 1351 | 2.09 | 1.11494 | 1.09334 | 1.15824 | ||
5897 | 2008.01.08 10:00 | close | 1351 | 2.09 | 1.11660 | 1.09334 | 1.15824 | 29.88 | 10480.34 |
5898 | 2008.01.10 02:00 | sell | 1352 | 2.10 | 1.11530 | 0.00000 | 0.00000 | ||
5899 | 2008.01.10 02:00 | modify | 1352 | 2.10 | 1.11530 | 1.13660 | 1.07270 | ||
5900 | 2008.01.10 15:04 | modify | 1352 | 2.10 | 1.11530 | 1.11210 | 1.07270 | ||
5901 | 2008.01.10 15:47 | modify | 1352 | 2.10 | 1.11530 | 1.10836 | 1.07270 | ||
5902 | 2008.01.10 16:07 | s/l | 1352 | 2.10 | 1.10836 | 1.10836 | 1.07270 | 130.44 | 10610.78 |
5903 | 2008.01.15 16:00 | sell | 1353 | 2.12 | 1.08620 | 0.00000 | 0.00000 | ||
5904 | 2008.01.15 16:00 | modify | 1353 | 2.12 | 1.08620 | 1.10750 | 1.04360 | ||
5905 | 2008.01.16 16:00 | close | 1353 | 2.12 | 1.08990 | 1.10750 | 1.04360 | -73.25 | 10537.54 |
5906 | 2008.01.16 16:00 | buy | 1354 | 2.11 | 1.08990 | 0.00000 | 0.00000 | ||
5907 | 2008.01.16 16:00 | modify | 1354 | 2.11 | 1.08990 | 1.06910 | 1.13160 | ||
5908 | 2008.01.16 16:50 | modify | 1354 | 2.11 | 1.08990 | 1.09303 | 1.13160 | ||
5909 | 2008.01.16 17:05 | modify | 1354 | 2.11 | 1.08990 | 1.09668 | 1.13160 | ||
5910 | 2008.01.16 17:12 | modify | 1354 | 2.11 | 1.08990 | 1.09772 | 1.13160 | ||
5911 | 2008.01.16 19:34 | s/l | 1354 | 2.11 | 1.09772 | 1.09772 | 1.13160 | 149.25 | 10686.79 |
5912 | 2008.01.21 07:00 | sell | 1355 | 2.14 | 1.10350 | 0.00000 | 0.00000 | ||
5913 | 2008.01.21 07:00 | modify | 1355 | 2.14 | 1.10350 | 1.12460 | 1.06120 | ||
5914 | 2008.01.21 20:14 | close | 1355 | 2.14 | 1.10996 | 1.12460 | 1.06120 | -125.62 | 10561.17 |
5915 | 2008.01.21 20:14 | buy | 1356 | 2.11 | 1.10996 | 0.00000 | 0.00000 | ||
5916 | 2008.01.21 20:14 | modify | 1356 | 2.11 | 1.10996 | 1.08886 | 1.15226 | ||
5917 | 2008.01.22 06:47 | close | 1356 | 2.11 | 1.10845 | 1.08886 | 1.15226 | -29.94 | 10531.22 |
5918 | 2008.01.22 06:47 | sell | 1357 | 2.11 | 1.10845 | 0.00000 | 0.00000 | ||
5919 | 2008.01.22 06:47 | modify | 1357 | 2.11 | 1.10845 | 1.12985 | 1.06565 | ||
5920 | 2008.01.22 12:08 | modify | 1357 | 2.11 | 1.10845 | 1.10523 | 1.06565 | ||
5921 | 2008.01.22 14:20 | modify | 1357 | 2.11 | 1.10845 | 1.10148 | 1.06565 | ||
5922 | 2008.01.22 14:20 | modify | 1357 | 2.11 | 1.10845 | 1.10041 | 1.06565 | ||
5923 | 2008.01.22 14:24 | s/l | 1357 | 2.11 | 1.10041 | 1.10041 | 1.06565 | 153.10 | 10684.32 |
5924 | 2008.01.22 16:00 | sell | 1358 | 2.14 | 1.10080 | 0.00000 | 0.00000 | ||
5925 | 2008.01.22 16:00 | modify | 1358 | 2.14 | 1.10080 | 1.12220 | 1.05800 | ||
5926 | 2008.01.22 22:16 | modify | 1358 | 2.14 | 1.10080 | 1.09758 | 1.05800 | ||
5927 | 2008.01.22 23:43 | modify | 1358 | 2.14 | 1.10080 | 1.09383 | 1.05800 | ||
5928 | 2008.01.23 00:11 | s/l | 1358 | 2.14 | 1.09383 | 1.09383 | 1.05800 | 135.07 | 10819.40 |
5929 | 2008.01.23 00:11 | sell | 1359 | 2.16 | 1.09371 | 0.00000 | 0.00000 | ||
5930 | 2008.01.23 00:11 | modify | 1359 | 2.16 | 1.09371 | 1.11611 | 1.04891 | ||
5931 | 2008.01.23 15:44 | modify | 1359 | 2.16 | 1.09371 | 1.09034 | 1.04891 | ||
5932 | 2008.01.23 16:32 | s/l | 1359 | 2.16 | 1.09034 | 1.09034 | 1.04891 | 65.68 | 10885.08 |
5933 | 2008.01.29 20:01 | sell | 1360 | 2.18 | 1.09240 | 0.00000 | 0.00000 | ||
5934 | 2008.01.29 20:01 | modify | 1360 | 2.18 | 1.09240 | 1.11460 | 1.04790 | ||
5935 | 2008.01.30 20:25 | modify | 1360 | 2.18 | 1.09240 | 1.08913 | 1.04790 | ||
5936 | 2008.01.30 21:00 | close | 1360 | 2.18 | 1.08560 | 1.08913 | 1.04790 | 135.24 | 11020.32 |
5937 | 2008.01.30 21:00 | buy | 1361 | 2.20 | 1.08560 | 0.00000 | 0.00000 | ||
5938 | 2008.01.30 21:00 | modify | 1361 | 2.20 | 1.08560 | 1.06380 | 1.12920 | ||
5939 | 2008.01.30 23:01 | close | 1361 | 2.20 | 1.08320 | 1.06380 | 1.12920 | -49.84 | 10970.48 |
5940 | 2008.01.30 23:01 | sell | 1362 | 2.19 | 1.08320 | 0.00000 | 0.00000 | ||
5941 | 2008.01.30 23:01 | modify | 1362 | 2.19 | 1.08320 | 1.10500 | 1.03960 | ||
5942 | 2008.01.31 14:31 | modify | 1362 | 2.19 | 1.08320 | 1.07989 | 1.03960 | ||
5943 | 2008.01.31 15:07 | s/l | 1362 | 2.19 | 1.07989 | 1.07989 | 1.03960 | 65.35 | 11035.83 |
5944 | 2008.02.01 16:00 | sell | 1363 | 2.21 | 1.08352 | 0.00000 | 0.00000 | ||
5945 | 2008.02.01 16:00 | modify | 1363 | 2.21 | 1.08352 | 1.10592 | 1.03872 | ||
5946 | 2008.02.05 10:00 | close | 1363 | 2.21 | 1.09700 | 1.10592 | 1.03872 | -273.13 | 10762.70 |
5947 | 2008.02.06 01:00 | buy | 1364 | 2.15 | 1.09930 | 0.00000 | 0.00000 | ||
5948 | 2008.02.06 01:00 | modify | 1364 | 2.15 | 1.09930 | 1.07550 | 1.14690 | ||
5949 | 2008.02.07 17:33 | modify | 1364 | 2.15 | 1.09930 | 1.10289 | 1.14690 | ||
5950 | 2008.02.07 19:30 | modify | 1364 | 2.15 | 1.09930 | 1.10708 | 1.14690 | ||
5951 | 2008.02.07 19:54 | s/l | 1364 | 2.15 | 1.10708 | 1.10708 | 1.14690 | 149.60 | 10912.30 |
5952 | 2008.02.08 07:00 | buy | 1365 | 2.18 | 1.10370 | 0.00000 | 0.00000 | ||
5953 | 2008.02.08 07:00 | modify | 1365 | 2.18 | 1.10370 | 1.07920 | 1.15280 | ||
5954 | 2008.02.11 04:03 | close | 1365 | 2.18 | 1.10130 | 1.07920 | 1.15280 | -48.75 | 10863.55 |
5955 | 2008.02.11 04:03 | sell | 1366 | 2.17 | 1.10130 | 0.00000 | 0.00000 | ||
5956 | 2008.02.11 04:03 | modify | 1366 | 2.17 | 1.10130 | 1.12530 | 1.05330 | ||
5957 | 2008.02.11 09:00 | modify | 1366 | 2.17 | 1.10130 | 1.09770 | 1.05330 | ||
5958 | 2008.02.11 11:07 | s/l | 1366 | 2.17 | 1.09770 | 1.09770 | 1.05330 | 70.07 | 10933.62 |
5959 | 2008.02.12 01:00 | sell | 1367 | 2.19 | 1.10220 | 0.00000 | 0.00000 | ||
5960 | 2008.02.12 01:00 | modify | 1367 | 2.19 | 1.10220 | 1.12580 | 1.05490 | ||
5961 | 2008.02.13 04:00 | close | 1367 | 2.19 | 1.10170 | 1.12580 | 1.05490 | 8.62 | 10942.24 |
5962 | 2008.02.13 04:00 | buy | 1368 | 2.19 | 1.10170 | 0.00000 | 0.00000 | ||
5963 | 2008.02.13 04:00 | modify | 1368 | 2.19 | 1.10170 | 1.07850 | 1.14820 | ||
5964 | 2008.02.13 14:39 | modify | 1368 | 2.19 | 1.10170 | 1.10519 | 1.14820 | ||
5965 | 2008.02.14 09:51 | s/l | 1368 | 2.19 | 1.10519 | 1.10519 | 1.14820 | 67.62 | 11009.86 |
5966 | 2008.02.14 19:00 | sell | 1369 | 2.20 | 1.09740 | 0.00000 | 0.00000 | ||
5967 | 2008.02.14 19:00 | modify | 1369 | 2.20 | 1.09740 | 1.12000 | 1.05210 | ||
5968 | 2008.02.15 06:00 | close | 1369 | 2.20 | 1.09740 | 1.12000 | 1.05210 | -1.32 | 11008.54 |
5969 | 2008.02.15 06:00 | buy | 1370 | 2.20 | 1.09740 | 0.00000 | 0.00000 | ||
5970 | 2008.02.15 06:00 | modify | 1370 | 2.20 | 1.09740 | 1.07440 | 1.14340 | ||
5971 | 2008.02.18 12:25 | modify | 1370 | 2.20 | 1.09740 | 1.10081 | 1.14340 | ||
5972 | 2008.02.19 06:22 | s/l | 1370 | 2.20 | 1.10081 | 1.10081 | 1.14340 | 66.75 | 11075.29 |
5973 | 2008.02.19 19:00 | buy | 1371 | 2.22 | 1.09360 | 0.00000 | 0.00000 | ||
5974 | 2008.02.19 19:00 | modify | 1371 | 2.22 | 1.09360 | 1.07100 | 1.13890 | ||
5975 | 2008.02.20 12:54 | modify | 1371 | 2.22 | 1.09360 | 1.09705 | 1.13890 | ||
5976 | 2008.02.21 08:37 | s/l | 1371 | 2.22 | 1.09705 | 1.09705 | 1.13890 | 68.12 | 11143.41 |
5977 | 2008.02.21 20:34 | sell | 1372 | 2.23 | 1.08940 | 0.00000 | 0.00000 | ||
5978 | 2008.02.21 20:34 | modify | 1372 | 2.23 | 1.08940 | 1.11250 | 1.04320 | ||
5979 | 2008.02.22 14:12 | modify | 1372 | 2.23 | 1.08940 | 1.08593 | 1.04320 | ||
5980 | 2008.02.22 14:25 | s/l | 1372 | 2.23 | 1.08593 | 1.08593 | 1.04320 | 69.90 | 11213.31 |
5981 | 2008.02.25 08:00 | sell | 1373 | 2.24 | 1.08730 | 0.00000 | 0.00000 | ||
5982 | 2008.02.25 08:00 | modify | 1373 | 2.24 | 1.08730 | 1.11040 | 1.04100 | ||
5983 | 2008.02.26 18:40 | modify | 1373 | 2.24 | 1.08730 | 1.08387 | 1.04100 | ||
5984 | 2008.02.26 20:30 | modify | 1373 | 2.24 | 1.08730 | 1.07987 | 1.04100 | ||
5985 | 2008.02.26 20:36 | modify | 1373 | 2.24 | 1.08730 | 1.07873 | 1.04100 | ||
5986 | 2008.02.27 08:15 | modify | 1373 | 2.24 | 1.08730 | 1.07849 | 1.04100 | ||
5987 | 2008.02.27 08:17 | modify | 1373 | 2.24 | 1.08730 | 1.07827 | 1.04100 | ||
5988 | 2008.02.27 08:28 | modify | 1373 | 2.24 | 1.08730 | 1.07799 | 1.04100 | ||
5989 | 2008.02.27 08:30 | modify | 1373 | 2.24 | 1.08730 | 1.07777 | 1.04100 | ||
5990 | 2008.02.27 10:04 | modify | 1373 | 2.24 | 1.08730 | 1.07753 | 1.04100 | ||
5991 | 2008.02.27 10:05 | modify | 1373 | 2.24 | 1.08730 | 1.07728 | 1.04100 | ||
5992 | 2008.02.27 10:06 | modify | 1373 | 2.24 | 1.08730 | 1.07697 | 1.04100 | ||
5993 | 2008.02.27 15:31 | modify | 1373 | 2.24 | 1.08730 | 1.07660 | 1.04100 | ||
5994 | 2008.02.27 15:38 | modify | 1373 | 2.24 | 1.08730 | 1.07640 | 1.04100 | ||
5995 | 2008.02.27 15:39 | modify | 1373 | 2.24 | 1.08730 | 1.07616 | 1.04100 | ||
5996 | 2008.02.27 15:39 | modify | 1373 | 2.24 | 1.08730 | 1.07590 | 1.04100 | ||
5997 | 2008.02.27 15:40 | modify | 1373 | 2.24 | 1.08730 | 1.07570 | 1.04100 | ||
5998 | 2008.02.27 16:00 | modify | 1373 | 2.24 | 1.08730 | 1.07548 | 1.04100 | ||
5999 | 2008.02.27 16:00 | modify | 1373 | 2.24 | 1.08730 | 1.07525 | 1.04100 | ||
6000 | 2008.02.27 17:34 | modify | 1373 | 2.24 | 1.08730 | 1.07424 | 1.04100 | ||
6001 | 2008.02.27 21:40 | modify | 1373 | 2.24 | 1.08730 | 1.07313 | 1.04100 | ||
6002 | 2008.02.28 13:59 | modify | 1373 | 2.24 | 1.08730 | 1.07203 | 1.04100 | ||
6003 | 2008.02.28 14:17 | modify | 1373 | 2.24 | 1.08730 | 1.07102 | 1.04100 | ||
6004 | 2008.02.28 14:30 | modify | 1373 | 2.24 | 1.08730 | 1.07000 | 1.04100 | ||
6005 | 2008.02.28 17:01 | modify | 1373 | 2.24 | 1.08730 | 1.06980 | 1.04100 | ||
6006 | 2008.02.28 17:01 | modify | 1373 | 2.24 | 1.08730 | 1.06960 | 1.04100 | ||
6007 | 2008.02.28 17:03 | modify | 1373 | 2.24 | 1.08730 | 1.06935 | 1.04100 | ||
6008 | 2008.02.28 18:12 | modify | 1373 | 2.24 | 1.08730 | 1.06913 | 1.04100 | ||
6009 | 2008.02.28 18:12 | modify | 1373 | 2.24 | 1.08730 | 1.06885 | 1.04100 | ||
6010 | 2008.02.28 18:18 | modify | 1373 | 2.24 | 1.08730 | 1.06863 | 1.04100 | ||
6011 | 2008.02.28 18:59 | modify | 1373 | 2.24 | 1.08730 | 1.06834 | 1.04100 | ||
6012 | 2008.02.28 19:00 | modify | 1373 | 2.24 | 1.08730 | 1.06813 | 1.04100 | ||
6013 | 2008.02.28 19:09 | modify | 1373 | 2.24 | 1.08730 | 1.06790 | 1.04100 | ||
6014 | 2008.02.29 08:51 | modify | 1373 | 2.24 | 1.08730 | 1.06770 | 1.04100 | ||
6015 | 2008.02.29 08:52 | modify | 1373 | 2.24 | 1.08730 | 1.06750 | 1.04100 | ||
6016 | 2008.02.29 08:52 | modify | 1373 | 2.24 | 1.08730 | 1.06648 | 1.04100 | ||
6017 | 2008.02.29 11:34 | modify | 1373 | 2.24 | 1.08730 | 1.06536 | 1.04100 | ||
6018 | 2008.02.29 11:50 | modify | 1373 | 2.24 | 1.08730 | 1.06426 | 1.04100 | ||
6019 | 2008.02.29 12:21 | modify | 1373 | 2.24 | 1.08730 | 1.06320 | 1.04100 | ||
6020 | 2008.02.29 12:24 | modify | 1373 | 2.24 | 1.08730 | 1.06212 | 1.04100 | ||
6021 | 2008.02.29 19:39 | modify | 1373 | 2.24 | 1.08730 | 1.06096 | 1.04100 | ||
6022 | 2008.02.29 21:35 | t/p | 1373 | 2.24 | 1.04100 | 1.06096 | 1.04100 | 993.78 | 12207.09 |
6023 | 2008.03.04 15:00 | buy | 1374 | 2.44 | 1.03590 | 0.00000 | 0.00000 | ||
6024 | 2008.03.04 15:00 | modify | 1374 | 2.44 | 1.03590 | 1.01200 | 1.08380 | ||
6025 | 2008.03.05 09:10 | modify | 1374 | 2.44 | 1.03590 | 1.03938 | 1.08380 | ||
6026 | 2008.03.05 11:16 | s/l | 1374 | 2.44 | 1.03938 | 1.03938 | 1.08380 | 80.30 | 12287.40 |
6027 | 2008.03.05 12:00 | buy | 1375 | 2.46 | 1.03980 | 0.00000 | 0.00000 | ||
6028 | 2008.03.05 12:00 | modify | 1375 | 2.46 | 1.03980 | 1.01660 | 1.08620 | ||
6029 | 2008.03.06 17:13 | close | 1375 | 2.46 | 1.02930 | 1.01660 | 1.08620 | -252.68 | 12034.72 |
6030 | 2008.03.06 17:13 | sell | 1376 | 2.41 | 1.02930 | 0.00000 | 0.00000 | ||
6031 | 2008.03.06 17:13 | modify | 1376 | 2.41 | 1.02930 | 1.05230 | 0.98320 | ||
6032 | 2008.03.06 21:22 | modify | 1376 | 2.41 | 1.02930 | 1.02584 | 0.98320 | ||
6033 | 2008.03.07 10:14 | modify | 1376 | 2.41 | 1.02930 | 1.02163 | 0.98320 | ||
6034 | 2008.03.07 13:50 | s/l | 1376 | 2.41 | 1.02163 | 1.02163 | 0.98320 | 179.47 | 12214.18 |
6035 | 2008.03.07 15:00 | buy | 1377 | 2.44 | 1.01890 | 0.00000 | 0.00000 | ||
6036 | 2008.03.07 15:00 | modify | 1377 | 2.44 | 1.01890 | 0.99530 | 1.06610 | ||
6037 | 2008.03.07 15:42 | modify | 1377 | 2.44 | 1.01890 | 1.02244 | 1.06610 | ||
6038 | 2008.03.07 17:28 | s/l | 1377 | 2.44 | 1.02244 | 1.02244 | 1.06610 | 83.27 | 12297.45 |
6039 | 2008.03.10 05:01 | buy | 1378 | 2.46 | 1.02090 | 0.00000 | 0.00000 | ||
6040 | 2008.03.10 05:01 | modify | 1378 | 2.46 | 1.02090 | 0.99720 | 1.06840 | ||
6041 | 2008.03.11 13:45 | modify | 1378 | 2.46 | 1.02090 | 1.02445 | 1.06840 | ||
6042 | 2008.03.11 13:53 | modify | 1378 | 2.46 | 1.02090 | 1.02860 | 1.06840 | ||
6043 | 2008.03.11 13:56 | s/l | 1378 | 2.46 | 1.02860 | 1.02860 | 1.06840 | 182.75 | 12480.20 |
6044 | 2008.03.11 15:00 | buy | 1379 | 2.50 | 1.02650 | 0.00000 | 0.00000 | ||
6045 | 2008.03.11 15:00 | modify | 1379 | 2.50 | 1.02650 | 1.00290 | 1.07380 | ||
6046 | 2008.03.11 15:33 | modify | 1379 | 2.50 | 1.02650 | 1.03005 | 1.07380 | ||
6047 | 2008.03.11 16:47 | s/l | 1379 | 2.50 | 1.03005 | 1.03005 | 1.07380 | 84.92 | 12565.12 |
6048 | 2008.03.12 06:00 | sell | 1380 | 2.51 | 1.02930 | 0.00000 | 0.00000 | ||
6049 | 2008.03.12 06:00 | modify | 1380 | 2.51 | 1.02930 | 1.05380 | 0.98030 | ||
6050 | 2008.03.12 12:45 | modify | 1380 | 2.51 | 1.02930 | 1.02562 | 0.98030 | ||
6051 | 2008.03.12 18:21 | modify | 1380 | 2.51 | 1.02930 | 1.02132 | 0.98030 | ||
6052 | 2008.03.12 19:09 | modify | 1380 | 2.51 | 1.02930 | 1.02010 | 0.98030 | ||
6053 | 2008.03.13 05:55 | modify | 1380 | 2.51 | 1.02930 | 1.01989 | 0.98030 | ||
6054 | 2008.03.13 05:55 | modify | 1380 | 2.51 | 1.02930 | 1.01960 | 0.98030 | ||
6055 | 2008.03.13 06:01 | modify | 1380 | 2.51 | 1.02930 | 1.01925 | 0.98030 | ||
6056 | 2008.03.13 08:09 | close | 1380 | 2.51 | 1.01334 | 1.01925 | 0.98030 | 393.29 | 12958.42 |
6057 | 2008.03.13 08:09 | buy | 1381 | 2.59 | 1.01334 | 0.00000 | 0.00000 | ||
6058 | 2008.03.13 08:09 | modify | 1381 | 2.59 | 1.01334 | 0.98834 | 1.06334 | ||
6059 | 2008.03.14 09:55 | close | 1381 | 2.59 | 1.01097 | 0.98834 | 1.06334 | -62.20 | 12896.22 |
6060 | 2008.03.14 09:55 | sell | 1382 | 2.58 | 1.01097 | 0.00000 | 0.00000 | ||
6061 | 2008.03.14 09:55 | modify | 1382 | 2.58 | 1.01097 | 1.03607 | 0.96067 | ||
6062 | 2008.03.14 14:54 | modify | 1382 | 2.58 | 1.01097 | 1.00720 | 0.96067 | ||
6063 | 2008.03.14 15:03 | modify | 1382 | 2.58 | 1.01097 | 1.00280 | 0.96067 | ||
6064 | 2008.03.14 15:08 | s/l | 1382 | 2.58 | 1.00280 | 1.00280 | 0.96067 | 208.90 | 13105.12 |
6065 | 2008.03.14 20:17 | sell | 1383 | 2.62 | 1.00030 | 0.00000 | 0.00000 | ||
6066 | 2008.03.14 20:17 | modify | 1383 | 2.62 | 1.00030 | 1.02540 | 0.95000 | ||
6067 | 2008.03.17 00:00 | modify | 1383 | 2.62 | 1.00030 | 0.99653 | 0.95000 | ||
6068 | 2008.03.17 00:46 | modify | 1383 | 2.62 | 1.00030 | 0.99213 | 0.95000 | ||
6069 | 2008.03.17 00:48 | modify | 1383 | 2.62 | 1.00030 | 0.99087 | 0.95000 | ||
6070 | 2008.03.17 01:30 | modify | 1383 | 2.62 | 1.00030 | 0.99062 | 0.95000 | ||
6071 | 2008.03.17 01:31 | modify | 1383 | 2.62 | 1.00030 | 0.99039 | 0.95000 | ||
6072 | 2008.03.17 02:29 | modify | 1383 | 2.62 | 1.00030 | 0.99015 | 0.95000 | ||
6073 | 2008.03.17 02:30 | modify | 1383 | 2.62 | 1.00030 | 0.98992 | 0.95000 | ||
6074 | 2008.03.17 02:30 | modify | 1383 | 2.62 | 1.00030 | 0.98970 | 0.95000 | ||
6075 | 2008.03.17 02:31 | modify | 1383 | 2.62 | 1.00030 | 0.98948 | 0.95000 | ||
6076 | 2008.03.17 02:34 | modify | 1383 | 2.62 | 1.00030 | 0.98928 | 0.95000 | ||
6077 | 2008.03.17 02:34 | modify | 1383 | 2.62 | 1.00030 | 0.98905 | 0.95000 | ||
6078 | 2008.03.17 02:35 | modify | 1383 | 2.62 | 1.00030 | 0.98883 | 0.95000 | ||
6079 | 2008.03.17 02:36 | modify | 1383 | 2.62 | 1.00030 | 0.98859 | 0.95000 | ||
6080 | 2008.03.17 02:36 | modify | 1383 | 2.62 | 1.00030 | 0.98831 | 0.95000 | ||
6081 | 2008.03.17 02:37 | modify | 1383 | 2.62 | 1.00030 | 0.98811 | 0.95000 | ||
6082 | 2008.03.17 02:39 | modify | 1383 | 2.62 | 1.00030 | 0.98785 | 0.95000 | ||
6083 | 2008.03.17 03:21 | modify | 1383 | 2.62 | 1.00030 | 0.98764 | 0.95000 | ||
6084 | 2008.03.17 03:21 | modify | 1383 | 2.62 | 1.00030 | 0.98738 | 0.95000 | ||
6085 | 2008.03.17 03:22 | modify | 1383 | 2.62 | 1.00030 | 0.98623 | 0.95000 | ||
6086 | 2008.03.17 03:23 | modify | 1383 | 2.62 | 1.00030 | 0.98523 | 0.95000 | ||
6087 | 2008.03.17 03:23 | modify | 1383 | 2.62 | 1.00030 | 0.98396 | 0.95000 | ||
6088 | 2008.03.17 03:24 | modify | 1383 | 2.62 | 1.00030 | 0.98268 | 0.95000 | ||
6089 | 2008.03.17 03:25 | modify | 1383 | 2.62 | 1.00030 | 0.98139 | 0.95000 | ||
6090 | 2008.03.17 08:17 | s/l | 1383 | 2.62 | 0.98139 | 0.98139 | 0.95000 | 503.20 | 13608.33 |
6091 | 2008.03.18 07:00 | buy | 1384 | 2.72 | 0.98190 | 0.00000 | 0.00000 | ||
6092 | 2008.03.18 07:00 | modify | 1384 | 2.72 | 0.98190 | 0.95490 | 1.03590 | ||
6093 | 2008.03.18 10:18 | modify | 1384 | 2.72 | 0.98190 | 0.98595 | 1.03590 | ||
6094 | 2008.03.18 11:12 | s/l | 1384 | 2.72 | 0.98595 | 0.98595 | 1.03590 | 110.38 | 13718.71 |
6095 | 2008.03.19 00:01 | buy | 1385 | 2.74 | 1.00190 | 0.00000 | 0.00000 | ||
6096 | 2008.03.19 00:01 | modify | 1385 | 2.74 | 1.00190 | 0.97440 | 1.05700 | ||
6097 | 2008.03.20 10:28 | modify | 1385 | 2.74 | 1.00190 | 1.00614 | 1.05700 | ||
6098 | 2008.03.20 10:47 | modify | 1385 | 2.74 | 1.00190 | 1.01109 | 1.05700 | ||
6099 | 2008.03.20 11:36 | modify | 1385 | 2.74 | 1.00190 | 1.01250 | 1.05700 | ||
6100 | 2008.03.20 12:12 | s/l | 1385 | 2.74 | 1.01250 | 1.01250 | 1.05700 | 284.92 | 14003.63 |
6101 | 2008.03.20 18:00 | sell | 1386 | 2.80 | 1.00980 | 0.00000 | 0.00000 | ||
6102 | 2008.03.20 18:00 | modify | 1386 | 2.80 | 1.00980 | 1.03800 | 0.95330 | ||
6103 | 2008.03.24 04:00 | close | 1386 | 2.80 | 1.01830 | 1.03800 | 0.95330 | -235.69 | 13767.94 |
6104 | 2008.03.24 04:00 | buy | 1387 | 2.75 | 1.01830 | 0.00000 | 0.00000 | ||
6105 | 2008.03.24 04:00 | modify | 1387 | 2.75 | 1.01830 | 0.99000 | 1.07500 | ||
6106 | 2008.03.24 12:00 | close | 1387 | 2.75 | 1.01430 | 0.99000 | 1.07500 | -109.83 | 13658.11 |
6107 | 2008.03.24 12:00 | sell | 1388 | 2.73 | 1.01430 | 0.00000 | 0.00000 | ||
6108 | 2008.03.24 12:00 | modify | 1388 | 2.73 | 1.01430 | 1.04260 | 0.95760 | ||
6109 | 2008.03.25 15:06 | modify | 1388 | 2.73 | 1.01430 | 1.00999 | 0.95760 | ||
6110 | 2008.03.25 15:48 | s/l | 1388 | 2.73 | 1.00999 | 1.00999 | 0.95760 | 114.85 | 13772.96 |
6111 | 2008.03.27 11:00 | sell | 1389 | 2.75 | 0.99570 | 0.00000 | 0.00000 | ||
6112 | 2008.03.27 11:00 | modify | 1389 | 2.75 | 0.99570 | 1.02610 | 0.93480 | ||
6113 | 2008.03.28 11:00 | close | 1389 | 2.75 | 0.99510 | 1.02610 | 0.93480 | 14.92 | 13787.88 |
6114 | 2008.03.28 11:00 | buy | 1390 | 2.76 | 0.99510 | 0.00000 | 0.00000 | ||
6115 | 2008.03.28 11:00 | modify | 1390 | 2.76 | 0.99510 | 0.96500 | 1.05540 | ||
6116 | 2008.04.01 08:47 | modify | 1390 | 2.76 | 0.99510 | 0.99962 | 1.05540 | ||
6117 | 2008.04.01 09:10 | s/l | 1390 | 2.76 | 0.99962 | 0.99962 | 1.05540 | 123.04 | 13910.93 |
6118 | 2008.04.03 14:28 | buy | 1391 | 2.78 | 1.01930 | 0.00000 | 0.00000 | ||
6119 | 2008.04.03 14:28 | modify | 1391 | 2.78 | 1.01930 | 0.98860 | 1.08080 | ||
6120 | 2008.04.03 21:00 | close | 1391 | 2.78 | 1.00940 | 0.98860 | 1.08080 | -274.05 | 13636.88 |
6121 | 2008.04.03 21:00 | sell | 1392 | 2.73 | 1.00940 | 0.00000 | 0.00000 | ||
6122 | 2008.04.03 21:00 | modify | 1392 | 2.73 | 1.00940 | 1.04010 | 0.94790 | ||
6123 | 2008.04.04 16:18 | modify | 1392 | 2.73 | 1.00940 | 1.00480 | 0.94790 | ||
6124 | 2008.04.04 17:05 | s/l | 1392 | 2.73 | 1.00480 | 1.00480 | 0.94790 | 123.33 | 13760.21 |
6125 | 2008.04.07 08:00 | buy | 1393 | 2.75 | 1.01330 | 0.00000 | 0.00000 | ||
6126 | 2008.04.07 08:00 | modify | 1393 | 2.75 | 1.01330 | 0.98250 | 1.07500 | ||
6127 | 2008.04.09 20:02 | close | 1393 | 2.75 | 0.99974 | 0.98250 | 1.07500 | -374.75 | 13385.46 |
6128 | 2008.04.09 20:02 | sell | 1394 | 2.68 | 0.99974 | 0.00000 | 0.00000 | ||
6129 | 2008.04.09 20:02 | modify | 1394 | 2.68 | 0.99974 | 1.02994 | 0.93924 | ||
6130 | 2008.04.10 02:00 | close | 1394 | 2.68 | 1.00270 | 1.02994 | 0.93924 | -81.27 | 13304.19 |
6131 | 2008.04.10 02:00 | buy | 1395 | 2.66 | 1.00270 | 0.00000 | 0.00000 | ||
6132 | 2008.04.10 02:00 | modify | 1395 | 2.66 | 1.00270 | 0.97220 | 1.06380 | ||
6133 | 2008.04.16 00:23 | modify | 1395 | 2.66 | 1.00270 | 1.00737 | 1.06380 | ||
6134 | 2008.04.16 03:08 | s/l | 1395 | 2.66 | 1.00737 | 1.00737 | 1.06380 | 121.27 | 13425.45 |
6135 | 2008.04.16 18:00 | buy | 1396 | 2.69 | 0.99800 | 0.00000 | 0.00000 | ||
6136 | 2008.04.16 18:00 | modify | 1396 | 2.69 | 0.99800 | 0.96690 | 1.06020 | ||
6137 | 2008.04.17 13:46 | modify | 1396 | 2.69 | 0.99800 | 1.00274 | 1.06020 | ||
6138 | 2008.04.17 15:01 | s/l | 1396 | 2.69 | 1.00274 | 1.00274 | 1.06020 | 125.26 | 13550.72 |
6139 | 2008.04.21 03:00 | buy | 1397 | 2.71 | 1.01880 | 0.00000 | 0.00000 | ||
6140 | 2008.04.21 03:00 | modify | 1397 | 2.71 | 1.01880 | 0.98680 | 1.08280 | ||
6141 | 2008.04.21 16:00 | close | 1397 | 2.71 | 1.00980 | 0.98680 | 1.08280 | -242.89 | 13307.83 |
6142 | 2008.04.21 16:00 | sell | 1398 | 2.66 | 1.00980 | 0.00000 | 0.00000 | ||
6143 | 2008.04.21 16:00 | modify | 1398 | 2.66 | 1.00980 | 1.04180 | 0.94580 | ||
6144 | 2008.04.22 17:56 | modify | 1398 | 2.66 | 1.00980 | 1.00494 | 0.94580 | ||
6145 | 2008.04.23 07:57 | s/l | 1398 | 2.66 | 1.00494 | 1.00494 | 0.94580 | 126.76 | 13434.59 |
6146 | 2008.04.23 13:00 | sell | 1399 | 2.69 | 1.00710 | 0.00000 | 0.00000 | ||
6147 | 2008.04.23 13:00 | modify | 1399 | 2.69 | 1.00710 | 1.03900 | 0.94330 | ||
6148 | 2008.04.24 17:00 | close | 1399 | 2.69 | 1.03170 | 1.03900 | 0.94330 | -643.58 | 12791.01 |
6149 | 2008.04.25 07:03 | buy | 1400 | 2.56 | 1.03580 | 0.00000 | 0.00000 | ||
6150 | 2008.04.25 07:03 | modify | 1400 | 2.56 | 1.03580 | 1.00350 | 1.10040 | ||
6151 | 2008.04.25 10:00 | close | 1400 | 2.56 | 1.04186 | 1.00350 | 1.10040 | 147.62 | 12938.63 |
6152 | 2008.04.25 10:00 | sell | 1401 | 2.59 | 1.04186 | 0.00000 | 0.00000 | ||
6153 | 2008.04.25 10:00 | modify | 1401 | 2.59 | 1.04186 | 1.07416 | 0.97726 | ||
6154 | 2008.04.25 15:55 | modify | 1401 | 2.59 | 1.04186 | 1.03701 | 0.97726 | ||
6155 | 2008.04.25 19:12 | s/l | 1401 | 2.59 | 1.03701 | 1.03701 | 0.97726 | 119.82 | 13058.45 |
6156 | 2008.04.29 15:00 | sell | 1402 | 2.61 | 1.03720 | 0.00000 | 0.00000 | ||
6157 | 2008.04.29 15:00 | modify | 1402 | 2.61 | 1.03720 | 1.06740 | 0.97680 | ||
6158 | 2008.05.02 15:00 | close | 1402 | 2.61 | 1.05740 | 1.06740 | 0.97680 | -501.24 | 12557.21 |
6159 | 2008.05.07 05:00 | sell | 1403 | 2.51 | 1.05320 | 0.00000 | 0.00000 | ||
6160 | 2008.05.07 05:00 | modify | 1403 | 2.51 | 1.05320 | 1.08140 | 0.99670 | ||
6161 | 2008.05.09 07:44 | modify | 1403 | 2.51 | 1.05320 | 1.04907 | 0.99670 | ||
6162 | 2008.05.09 08:37 | s/l | 1403 | 2.51 | 1.04907 | 1.04907 | 0.99670 | 96.52 | 12653.73 |
6163 | 2008.05.09 14:09 | sell | 1404 | 2.53 | 1.04044 | 0.00000 | 0.00000 | ||
6164 | 2008.05.09 14:09 | modify | 1404 | 2.53 | 1.04044 | 1.06794 | 0.98534 | ||
6165 | 2008.05.09 16:00 | close | 1404 | 2.53 | 1.04263 | 1.06794 | 0.98534 | -54.41 | 12599.32 |
6166 | 2008.05.09 16:00 | buy | 1405 | 2.52 | 1.04263 | 0.00000 | 0.00000 | ||
6167 | 2008.05.09 16:00 | modify | 1405 | 2.52 | 1.04263 | 1.01513 | 1.09773 | ||
6168 | 2008.05.12 08:08 | modify | 1405 | 2.52 | 1.04263 | 1.04681 | 1.09773 | ||
6169 | 2008.05.12 15:41 | s/l | 1405 | 2.52 | 1.04681 | 1.04681 | 1.09773 | 99.20 | 12698.52 |
6170 | 2008.05.12 21:00 | buy | 1406 | 2.54 | 1.04420 | 0.00000 | 0.00000 | ||
6171 | 2008.05.12 21:00 | modify | 1406 | 2.54 | 1.04420 | 1.01640 | 1.09990 | ||
6172 | 2008.05.13 14:30 | modify | 1406 | 2.54 | 1.04420 | 1.04836 | 1.09990 | ||
6173 | 2008.05.13 17:30 | s/l | 1406 | 2.54 | 1.04836 | 1.04836 | 1.09990 | 99.35 | 12797.87 |
6174 | 2008.05.15 01:00 | buy | 1407 | 2.56 | 1.05490 | 0.00000 | 0.00000 | ||
6175 | 2008.05.15 01:00 | modify | 1407 | 2.56 | 1.05490 | 1.02770 | 1.10930 | ||
6176 | 2008.05.16 20:16 | close | 1407 | 2.56 | 1.04640 | 1.02770 | 1.10930 | -209.40 | 12588.46 |
6177 | 2008.05.16 20:16 | sell | 1408 | 2.52 | 1.04640 | 0.00000 | 0.00000 | ||
6178 | 2008.05.16 20:16 | modify | 1408 | 2.52 | 1.04640 | 1.07330 | 0.99250 | ||
6179 | 2008.05.19 19:00 | close | 1408 | 2.52 | 1.05470 | 1.07330 | 0.99250 | -199.83 | 12388.64 |
6180 | 2008.05.19 19:00 | buy | 1409 | 2.48 | 1.05470 | 0.00000 | 0.00000 | ||
6181 | 2008.05.19 19:00 | modify | 1409 | 2.48 | 1.05470 | 1.02750 | 1.10910 | ||
6182 | 2008.05.20 13:00 | close | 1409 | 2.48 | 1.04090 | 1.02750 | 1.10910 | -330.20 | 12058.44 |
6183 | 2008.05.20 16:15 | sell | 1410 | 2.41 | 1.03950 | 0.00000 | 0.00000 | ||
6184 | 2008.05.20 16:15 | modify | 1410 | 2.41 | 1.03950 | 1.06700 | 0.98450 | ||
6185 | 2008.05.21 12:13 | modify | 1410 | 2.41 | 1.03950 | 1.03528 | 0.98450 | ||
6186 | 2008.05.21 20:16 | modify | 1410 | 2.41 | 1.03950 | 1.03037 | 0.98450 | ||
6187 | 2008.05.21 21:28 | modify | 1410 | 2.41 | 1.03950 | 1.02896 | 0.98450 | ||
6188 | 2008.05.22 10:29 | s/l | 1410 | 2.41 | 1.02896 | 1.02896 | 0.98450 | 244.67 | 12303.11 |
6189 | 2008.05.26 00:00 | buy | 1411 | 2.46 | 1.02440 | 0.00000 | 0.00000 | ||
6190 | 2008.05.26 00:00 | modify | 1411 | 2.46 | 1.02440 | 0.99720 | 1.07890 | ||
6191 | 2008.05.27 16:02 | modify | 1411 | 2.46 | 1.02440 | 1.02838 | 1.07890 | ||
6192 | 2008.05.27 17:32 | s/l | 1411 | 2.46 | 1.02838 | 1.02838 | 1.07890 | 93.81 | 12396.92 |
6193 | 2008.05.28 11:00 | buy | 1412 | 2.48 | 1.03170 | 0.00000 | 0.00000 | ||
6194 | 2008.05.28 11:00 | modify | 1412 | 2.48 | 1.03170 | 1.00520 | 1.08480 | ||
6195 | 2008.05.28 13:20 | modify | 1412 | 2.48 | 1.03170 | 1.03569 | 1.08480 | ||
6196 | 2008.05.28 16:19 | s/l | 1412 | 2.48 | 1.03569 | 1.03569 | 1.08480 | 94.32 | 12491.24 |
6197 | 2008.05.28 16:19 | buy | 1413 | 2.50 | 1.03580 | 0.00000 | 0.00000 | ||
6198 | 2008.05.28 16:19 | modify | 1413 | 2.50 | 1.03580 | 1.00930 | 1.08890 | ||
6199 | 2008.05.29 08:07 | modify | 1413 | 2.50 | 1.03580 | 1.03978 | 1.08890 | ||
6200 | 2008.05.29 13:49 | modify | 1413 | 2.50 | 1.03580 | 1.04442 | 1.08890 | ||
6201 | 2008.05.29 14:34 | s/l | 1413 | 2.50 | 1.04442 | 1.04442 | 1.08890 | 204.58 | 12695.82 |
6202 | 2008.05.30 09:00 | buy | 1414 | 2.54 | 1.05010 | 0.00000 | 0.00000 | ||
6203 | 2008.05.30 09:00 | modify | 1414 | 2.54 | 1.05010 | 1.02350 | 1.10340 | ||
6204 | 2008.06.02 00:03 | close | 1414 | 2.54 | 1.04180 | 1.02350 | 1.10340 | -203.80 | 12492.02 |
6205 | 2008.06.02 00:03 | sell | 1415 | 2.50 | 1.04180 | 0.00000 | 0.00000 | ||
6206 | 2008.06.02 00:03 | modify | 1415 | 2.50 | 1.04180 | 1.06750 | 0.99030 | ||
6207 | 2008.06.02 18:35 | modify | 1415 | 2.50 | 1.04180 | 1.03793 | 0.99030 | ||
6208 | 2008.06.03 03:30 | s/l | 1415 | 2.50 | 1.03793 | 1.03793 | 0.99030 | 91.70 | 12583.71 |
6209 | 2008.06.03 07:00 | sell | 1416 | 2.52 | 1.03600 | 0.00000 | 0.00000 | ||
6210 | 2008.06.03 07:00 | modify | 1416 | 2.52 | 1.03600 | 1.06160 | 0.98470 | ||
6211 | 2008.06.03 10:35 | modify | 1416 | 2.52 | 1.03600 | 1.03215 | 0.98470 | ||
6212 | 2008.06.03 11:54 | s/l | 1416 | 2.52 | 1.03215 | 1.03215 | 0.98470 | 92.73 | 12676.44 |
6213 | 2008.06.03 15:00 | sell | 1417 | 2.54 | 1.03390 | 0.00000 | 0.00000 | ||
6214 | 2008.06.03 15:00 | modify | 1417 | 2.54 | 1.03390 | 1.05950 | 0.98260 | ||
6215 | 2008.06.03 17:00 | close | 1417 | 2.54 | 1.04370 | 1.05950 | 0.98260 | -239.77 | 12436.67 |
6216 | 2008.06.03 17:00 | buy | 1418 | 2.49 | 1.04370 | 0.00000 | 0.00000 | ||
6217 | 2008.06.03 17:00 | modify | 1418 | 2.49 | 1.04370 | 1.01810 | 1.09500 | ||
6218 | 2008.06.05 11:57 | modify | 1418 | 2.49 | 1.04370 | 1.04756 | 1.09500 | ||
6219 | 2008.06.05 14:00 | close | 1418 | 2.49 | 1.04810 | 1.04756 | 1.09500 | 102.60 | 12539.28 |
6220 | 2008.06.05 14:00 | sell | 1419 | 2.51 | 1.04810 | 0.00000 | 0.00000 | ||
6221 | 2008.06.05 14:00 | modify | 1419 | 2.51 | 1.04810 | 1.07380 | 0.99660 | ||
6222 | 2008.06.05 15:23 | modify | 1419 | 2.51 | 1.04810 | 1.04424 | 0.99660 | ||
6223 | 2008.06.05 20:21 | modify | 1419 | 2.51 | 1.04810 | 1.03973 | 0.99660 | ||
6224 | 2008.06.06 05:39 | s/l | 1419 | 2.51 | 1.03973 | 1.03973 | 0.99660 | 200.53 | 12739.81 |
6225 | 2008.06.09 21:00 | sell | 1420 | 2.55 | 1.02620 | 0.00000 | 0.00000 | ||
6226 | 2008.06.09 21:00 | modify | 1420 | 2.55 | 1.02620 | 1.05210 | 0.97440 | ||
6227 | 2008.06.10 05:01 | close | 1420 | 2.55 | 1.03140 | 1.05210 | 0.97440 | -130.10 | 12609.71 |
6228 | 2008.06.10 05:01 | buy | 1421 | 2.52 | 1.03140 | 0.00000 | 0.00000 | ||
6229 | 2008.06.10 05:01 | modify | 1421 | 2.52 | 1.03140 | 1.00500 | 1.08430 | ||
6230 | 2008.06.10 11:38 | modify | 1421 | 2.52 | 1.03140 | 1.03537 | 1.08430 | ||
6231 | 2008.06.10 14:09 | s/l | 1421 | 2.52 | 1.03537 | 1.03537 | 1.08430 | 95.37 | 12705.08 |
6232 | 2008.06.11 07:06 | sell | 1422 | 2.54 | 1.04460 | 0.00000 | 0.00000 | ||
6233 | 2008.06.11 07:06 | modify | 1422 | 2.54 | 1.04460 | 1.07160 | 0.99060 | ||
6234 | 2008.06.11 13:58 | modify | 1422 | 2.54 | 1.04460 | 1.04054 | 0.99060 | ||
6235 | 2008.06.11 16:35 | modify | 1422 | 2.54 | 1.04460 | 1.03581 | 0.99060 | ||
6236 | 2008.06.11 17:37 | modify | 1422 | 2.54 | 1.04460 | 1.03446 | 0.99060 | ||
6237 | 2008.06.11 18:16 | s/l | 1422 | 2.54 | 1.03446 | 1.03446 | 0.99060 | 247.71 | 12952.79 |
6238 | 2008.06.12 17:00 | sell | 1423 | 2.59 | 1.04480 | 0.00000 | 0.00000 | ||
6239 | 2008.06.12 17:00 | modify | 1423 | 2.59 | 1.04480 | 1.07200 | 0.99040 | ||
6240 | 2008.06.13 11:00 | close | 1423 | 2.59 | 1.04600 | 1.07200 | 0.99040 | -31.27 | 12921.52 |
6241 | 2008.06.13 11:00 | buy | 1424 | 2.58 | 1.04600 | 0.00000 | 0.00000 | ||
6242 | 2008.06.13 11:00 | modify | 1424 | 2.58 | 1.04600 | 1.01870 | 1.10060 | ||
6243 | 2008.06.13 13:08 | modify | 1424 | 2.58 | 1.04600 | 1.05010 | 1.10060 | ||
6244 | 2008.06.13 14:10 | s/l | 1424 | 2.58 | 1.05010 | 1.05010 | 1.10060 | 99.44 | 13020.96 |
6245 | 2008.06.16 03:00 | buy | 1425 | 2.60 | 1.04770 | 0.00000 | 0.00000 | ||
6246 | 2008.06.16 03:00 | modify | 1425 | 2.60 | 1.04770 | 1.02040 | 1.10240 | ||
6247 | 2008.06.18 21:00 | close | 1425 | 2.60 | 1.03610 | 1.02040 | 1.10240 | -292.74 | 12728.22 |
6248 | 2008.06.18 21:00 | sell | 1426 | 2.55 | 1.03610 | 0.00000 | 0.00000 | ||
6249 | 2008.06.18 21:00 | modify | 1426 | 2.55 | 1.03610 | 1.06350 | 0.98120 | ||
6250 | 2008.06.19 10:00 | close | 1426 | 2.55 | 1.03768 | 1.06350 | 0.98120 | -40.89 | 12687.33 |
6251 | 2008.06.19 10:00 | buy | 1427 | 2.54 | 1.03768 | 0.00000 | 0.00000 | ||
6252 | 2008.06.19 10:00 | modify | 1427 | 2.54 | 1.03768 | 1.01008 | 1.09298 | ||
6253 | 2008.06.19 12:52 | modify | 1427 | 2.54 | 1.03768 | 1.04183 | 1.09298 | ||
6254 | 2008.06.20 07:43 | s/l | 1427 | 2.54 | 1.04183 | 1.04183 | 1.09298 | 99.74 | 12787.07 |
6255 | 2008.06.20 07:43 | buy | 1428 | 2.56 | 1.04200 | 0.00000 | 0.00000 | ||
6256 | 2008.06.20 07:43 | modify | 1428 | 2.56 | 1.04200 | 1.01430 | 1.09740 | ||
6257 | 2008.06.23 17:03 | modify | 1428 | 2.56 | 1.04200 | 1.04618 | 1.09740 | ||
6258 | 2008.06.23 18:18 | s/l | 1428 | 2.56 | 1.04618 | 1.04618 | 1.09740 | 100.83 | 12887.89 |
6259 | 2008.06.23 22:01 | sell | 1429 | 2.58 | 1.04550 | 0.00000 | 0.00000 | ||
6260 | 2008.06.23 22:01 | modify | 1429 | 2.58 | 1.04550 | 1.07330 | 0.98980 | ||
6261 | 2008.06.24 14:38 | modify | 1429 | 2.58 | 1.04550 | 1.04127 | 0.98980 | ||
6262 | 2008.06.24 21:45 | s/l | 1429 | 2.58 | 1.04127 | 1.04127 | 0.98980 | 103.25 | 12991.14 |
6263 | 2008.06.25 05:00 | sell | 1430 | 2.60 | 1.04100 | 0.00000 | 0.00000 | ||
6264 | 2008.06.25 05:00 | modify | 1430 | 2.60 | 1.04100 | 1.06900 | 0.98490 | ||
6265 | 2008.06.26 10:19 | modify | 1430 | 2.60 | 1.04100 | 1.03677 | 0.98490 | ||
6266 | 2008.06.26 13:45 | modify | 1430 | 2.60 | 1.04100 | 1.03184 | 0.98490 | ||
6267 | 2008.06.26 16:55 | modify | 1430 | 2.60 | 1.04100 | 1.03044 | 0.98490 | ||
6268 | 2008.06.27 10:38 | modify | 1430 | 2.60 | 1.04100 | 1.03020 | 0.98490 | ||
6269 | 2008.06.27 10:38 | modify | 1430 | 2.60 | 1.04100 | 1.02996 | 0.98490 | ||
6270 | 2008.06.27 10:38 | modify | 1430 | 2.60 | 1.04100 | 1.02973 | 0.98490 | ||
6271 | 2008.06.27 10:39 | modify | 1430 | 2.60 | 1.04100 | 1.02950 | 0.98490 | ||
6272 | 2008.06.27 10:40 | modify | 1430 | 2.60 | 1.04100 | 1.02927 | 0.98490 | ||
6273 | 2008.06.27 10:40 | modify | 1430 | 2.60 | 1.04100 | 1.02903 | 0.98490 | ||
6274 | 2008.06.27 10:43 | modify | 1430 | 2.60 | 1.04100 | 1.02880 | 0.98490 | ||
6275 | 2008.06.30 08:12 | modify | 1430 | 2.60 | 1.04100 | 1.02855 | 0.98490 | ||
6276 | 2008.06.30 10:07 | modify | 1430 | 2.60 | 1.04100 | 1.02830 | 0.98490 | ||
6277 | 2008.06.30 10:08 | modify | 1430 | 2.60 | 1.04100 | 1.02810 | 0.98490 | ||
6278 | 2008.06.30 10:11 | modify | 1430 | 2.60 | 1.04100 | 1.02789 | 0.98490 | ||
6279 | 2008.06.30 10:17 | modify | 1430 | 2.60 | 1.04100 | 1.02767 | 0.98490 | ||
6280 | 2008.06.30 10:42 | modify | 1430 | 2.60 | 1.04100 | 1.02744 | 0.98490 | ||
6281 | 2008.06.30 10:43 | modify | 1430 | 2.60 | 1.04100 | 1.02721 | 0.98490 | ||
6282 | 2008.06.30 10:48 | modify | 1430 | 2.60 | 1.04100 | 1.02700 | 0.98490 | ||
6283 | 2008.07.01 05:00 | close | 1430 | 2.60 | 1.02040 | 1.02700 | 0.98490 | 522.01 | 13513.14 |
6284 | 2008.07.01 05:00 | buy | 1431 | 2.70 | 1.02040 | 0.00000 | 0.00000 | ||
6285 | 2008.07.01 05:00 | modify | 1431 | 2.70 | 1.02040 | 0.99270 | 1.07590 | ||
6286 | 2008.07.01 08:00 | close | 1431 | 2.70 | 1.01870 | 0.99270 | 1.07590 | -46.41 | 13466.73 |
6287 | 2008.07.01 15:00 | buy | 1432 | 2.69 | 1.01710 | 0.00000 | 0.00000 | ||
6288 | 2008.07.01 15:00 | modify | 1432 | 2.69 | 1.01710 | 0.98940 | 1.07260 | ||
6289 | 2008.07.02 17:00 | close | 1432 | 2.69 | 1.01640 | 0.98940 | 1.07260 | -20.06 | 13446.67 |
6290 | 2008.07.02 17:00 | sell | 1433 | 2.69 | 1.01640 | 0.00000 | 0.00000 | ||
6291 | 2008.07.02 17:00 | modify | 1433 | 2.69 | 1.01640 | 1.04350 | 0.96210 | ||
6292 | 2008.07.03 08:00 | close | 1433 | 2.69 | 1.01590 | 1.04350 | 0.96210 | 11.07 | 13457.74 |
6293 | 2008.07.03 08:26 | buy | 1434 | 2.69 | 1.01500 | 0.00000 | 0.00000 | ||
6294 | 2008.07.03 08:26 | modify | 1434 | 2.69 | 1.01500 | 0.98820 | 1.06860 | ||
6295 | 2008.07.03 14:51 | modify | 1434 | 2.69 | 1.01500 | 1.01903 | 1.06860 | ||
6296 | 2008.07.03 16:31 | modify | 1434 | 2.69 | 1.01500 | 1.02373 | 1.06860 | ||
6297 | 2008.07.04 09:50 | s/l | 1434 | 2.69 | 1.02373 | 1.02373 | 1.06860 | 227.90 | 13685.64 |
6298 | 2008.07.07 05:02 | buy | 1435 | 2.74 | 1.02980 | 0.00000 | 0.00000 | ||
6299 | 2008.07.07 05:02 | modify | 1435 | 2.74 | 1.02980 | 1.00320 | 1.08310 | ||
6300 | 2008.07.07 20:00 | close | 1435 | 2.74 | 1.02330 | 1.00320 | 1.08310 | -175.41 | 13510.23 |
6301 | 2008.07.07 20:00 | sell | 1436 | 2.70 | 1.02330 | 0.00000 | 0.00000 | ||
6302 | 2008.07.07 20:00 | modify | 1436 | 2.70 | 1.02330 | 1.04990 | 0.97000 | ||
6303 | 2008.07.11 15:28 | modify | 1436 | 2.70 | 1.02330 | 1.01939 | 0.97000 | ||
6304 | 2008.07.11 20:49 | s/l | 1436 | 2.70 | 1.01939 | 1.01939 | 0.97000 | 100.56 | 13610.79 |
6305 | 2008.07.14 02:19 | sell | 1437 | 2.72 | 1.02050 | 0.00000 | 0.00000 | ||
6306 | 2008.07.14 02:19 | modify | 1437 | 2.72 | 1.02050 | 1.04680 | 0.96780 | ||
6307 | 2008.07.14 11:00 | close | 1437 | 2.72 | 1.02250 | 1.04680 | 0.96780 | -54.56 | 13556.23 |
6308 | 2008.07.14 11:00 | buy | 1438 | 2.71 | 1.02250 | 0.00000 | 0.00000 | ||
6309 | 2008.07.14 11:00 | modify | 1438 | 2.71 | 1.02250 | 0.99620 | 1.07520 | ||
6310 | 2008.07.15 10:00 | close | 1438 | 2.71 | 1.00820 | 0.99620 | 1.07520 | -385.92 | 13170.31 |
6311 | 2008.07.16 14:00 | buy | 1439 | 2.63 | 1.00650 | 0.00000 | 0.00000 | ||
6312 | 2008.07.16 14:00 | modify | 1439 | 2.63 | 1.00650 | 0.98060 | 1.05830 | ||
6313 | 2008.07.16 16:36 | close | 1439 | 2.63 | 1.01221 | 0.98060 | 1.05830 | 147.04 | 13317.35 |
6314 | 2008.07.16 16:36 | sell | 1440 | 2.66 | 1.01221 | 0.00000 | 0.00000 | ||
6315 | 2008.07.16 16:36 | modify | 1440 | 2.66 | 1.01221 | 1.03811 | 0.96041 | ||
6316 | 2008.07.16 20:00 | close | 1440 | 2.66 | 1.01590 | 1.03811 | 0.96041 | -97.95 | 13219.40 |
6317 | 2008.07.16 20:00 | buy | 1441 | 2.64 | 1.01590 | 0.00000 | 0.00000 | ||
6318 | 2008.07.16 20:00 | modify | 1441 | 2.64 | 1.01590 | 0.99000 | 1.06770 | ||
6319 | 2008.07.17 19:42 | modify | 1441 | 2.64 | 1.01590 | 1.01987 | 1.06770 | ||
6320 | 2008.07.17 22:10 | s/l | 1441 | 2.64 | 1.01987 | 1.01987 | 1.06770 | 100.91 | 13320.31 |
6321 | 2008.07.22 19:00 | buy | 1442 | 2.66 | 1.03130 | 0.00000 | 0.00000 | ||
6322 | 2008.07.22 19:00 | modify | 1442 | 2.66 | 1.03130 | 1.00670 | 1.08060 | ||
6323 | 2008.07.23 16:23 | modify | 1442 | 2.66 | 1.03130 | 1.03503 | 1.08060 | ||
6324 | 2008.07.24 05:00 | close | 1442 | 2.66 | 1.03760 | 1.03503 | 1.08060 | 159.46 | 13479.77 |
6325 | 2008.07.25 01:00 | buy | 1443 | 2.70 | 1.03620 | 0.00000 | 0.00000 | ||
6326 | 2008.07.25 01:00 | modify | 1443 | 2.70 | 1.03620 | 1.01250 | 1.08370 | ||
6327 | 2008.07.25 06:00 | close | 1443 | 2.70 | 1.03430 | 1.01250 | 1.08370 | -50.95 | 13428.82 |
6328 | 2008.07.25 06:00 | sell | 1444 | 2.69 | 1.03430 | 0.00000 | 0.00000 | ||
6329 | 2008.07.25 06:00 | modify | 1444 | 2.69 | 1.03430 | 1.05800 | 0.98680 | ||
6330 | 2008.07.29 20:00 | close | 1444 | 2.69 | 1.04740 | 1.05800 | 0.98680 | -338.34 | 13090.48 |
6331 | 2008.07.31 13:00 | buy | 1445 | 2.62 | 1.04750 | 0.00000 | 0.00000 | ||
6332 | 2008.07.31 13:00 | modify | 1445 | 2.62 | 1.04750 | 1.02440 | 1.09380 | ||
6333 | 2008.08.01 11:00 | close | 1445 | 2.62 | 1.04790 | 1.02440 | 1.09380 | 8.51 | 13098.99 |
6334 | 2008.08.01 11:00 | sell | 1446 | 2.62 | 1.04790 | 0.00000 | 0.00000 | ||
6335 | 2008.08.01 11:00 | modify | 1446 | 2.62 | 1.04790 | 1.07060 | 1.00250 | ||
6336 | 2008.08.05 14:03 | close | 1446 | 2.62 | 1.05280 | 1.07060 | 1.00250 | -123.78 | 12975.21 |
6337 | 2008.08.05 14:03 | buy | 1447 | 2.60 | 1.05280 | 0.00000 | 0.00000 | ||
6338 | 2008.08.05 14:03 | modify | 1447 | 2.60 | 1.05280 | 1.03120 | 1.09600 | ||
6339 | 2008.08.06 15:36 | modify | 1447 | 2.60 | 1.05280 | 1.05600 | 1.09600 | ||
6340 | 2008.08.07 08:05 | s/l | 1447 | 2.60 | 1.05600 | 1.05600 | 1.09600 | 76.78 | 13051.99 |
6341 | 2008.08.07 12:00 | sell | 1448 | 2.61 | 1.05590 | 0.00000 | 0.00000 | ||
6342 | 2008.08.07 12:00 | modify | 1448 | 2.61 | 1.05590 | 1.07720 | 1.01320 | ||
6343 | 2008.08.07 19:02 | close | 1448 | 2.61 | 1.06230 | 1.07720 | 1.01320 | -158.55 | 12893.44 |
6344 | 2008.08.07 19:02 | buy | 1449 | 2.58 | 1.06230 | 0.00000 | 0.00000 | ||
6345 | 2008.08.07 19:02 | modify | 1449 | 2.58 | 1.06230 | 1.04100 | 1.10500 | ||
6346 | 2008.08.08 02:20 | modify | 1449 | 2.58 | 1.06230 | 1.06545 | 1.10500 | ||
6347 | 2008.08.08 02:35 | s/l | 1449 | 2.58 | 1.06545 | 1.06545 | 1.10500 | 74.81 | 12968.26 |
6348 | 2008.08.11 21:00 | buy | 1450 | 2.59 | 1.08560 | 0.00000 | 0.00000 | ||
6349 | 2008.08.11 21:00 | modify | 1450 | 2.59 | 1.08560 | 1.06380 | 1.12920 | ||
6350 | 2008.08.12 07:44 | modify | 1450 | 2.59 | 1.08560 | 1.08893 | 1.12920 | ||
6351 | 2008.08.12 08:36 | s/l | 1450 | 2.59 | 1.08893 | 1.08893 | 1.12920 | 77.73 | 13045.99 |
6352 | 2008.08.12 08:38 | buy | 1451 | 2.61 | 1.08827 | 0.00000 | 0.00000 | ||
6353 | 2008.08.12 08:38 | modify | 1451 | 2.61 | 1.08827 | 1.06617 | 1.13257 | ||
6354 | 2008.08.12 10:00 | close | 1451 | 2.61 | 1.08640 | 1.06617 | 1.13257 | -46.24 | 12999.75 |
6355 | 2008.08.13 20:00 | sell | 1452 | 2.60 | 1.08540 | 0.00000 | 0.00000 | ||
6356 | 2008.08.13 20:00 | modify | 1452 | 2.60 | 1.08540 | 1.10760 | 1.04100 | ||
6357 | 2008.08.14 20:47 | close | 1452 | 2.60 | 1.09345 | 1.10760 | 1.04100 | -193.50 | 12806.25 |
6358 | 2008.08.14 20:47 | buy | 1453 | 2.56 | 1.09345 | 0.00000 | 0.00000 | ||
6359 | 2008.08.14 20:47 | modify | 1453 | 2.56 | 1.09345 | 1.07135 | 1.13775 | ||
6360 | 2008.08.15 08:15 | modify | 1453 | 2.56 | 1.09345 | 1.09675 | 1.13775 | ||
6361 | 2008.08.15 13:38 | s/l | 1453 | 2.56 | 1.09675 | 1.09675 | 1.13775 | 75.58 | 12881.82 |
6362 | 2008.08.18 06:00 | sell | 1454 | 2.58 | 1.09210 | 0.00000 | 0.00000 | ||
6363 | 2008.08.18 06:00 | modify | 1454 | 2.58 | 1.09210 | 1.11420 | 1.04790 | ||
6364 | 2008.08.20 15:00 | close | 1454 | 2.58 | 1.09830 | 1.11420 | 1.04790 | -147.45 | 12734.37 |
6365 | 2008.08.20 15:00 | buy | 1455 | 2.55 | 1.09830 | 0.00000 | 0.00000 | ||
6366 | 2008.08.20 15:00 | modify | 1455 | 2.55 | 1.09830 | 1.07630 | 1.14230 | ||
6367 | 2008.08.20 17:29 | modify | 1455 | 2.55 | 1.09830 | 1.10160 | 1.14230 | ||
6368 | 2008.08.20 17:38 | s/l | 1455 | 2.55 | 1.10160 | 1.10160 | 1.14230 | 75.12 | 12809.49 |
6369 | 2008.08.21 07:00 | buy | 1456 | 2.56 | 1.09690 | 0.00000 | 0.00000 | ||
6370 | 2008.08.21 07:00 | modify | 1456 | 2.56 | 1.09690 | 1.07450 | 1.14180 | ||
6371 | 2008.08.21 17:00 | close | 1456 | 2.56 | 1.08570 | 1.07450 | 1.14180 | -265.37 | 12544.12 |
6372 | 2008.08.21 19:39 | sell | 1457 | 2.51 | 1.08810 | 0.00000 | 0.00000 | ||
6373 | 2008.08.21 19:39 | modify | 1457 | 2.51 | 1.08810 | 1.11050 | 1.04320 | ||
6374 | 2008.08.22 02:00 | close | 1457 | 2.51 | 1.08740 | 1.11050 | 1.04320 | 14.64 | 12558.76 |
6375 | 2008.08.25 06:00 | sell | 1458 | 2.51 | 1.10150 | 0.00000 | 0.00000 | ||
6376 | 2008.08.25 06:00 | modify | 1458 | 2.51 | 1.10150 | 1.12420 | 1.05610 | ||
6377 | 2008.08.25 14:37 | modify | 1458 | 2.51 | 1.10150 | 1.09809 | 1.05610 | ||
6378 | 2008.08.26 02:06 | s/l | 1458 | 2.51 | 1.09809 | 1.09809 | 1.05610 | 76.43 | 12635.20 |
6379 | 2008.08.26 14:35 | buy | 1459 | 2.53 | 1.10475 | 0.00000 | 0.00000 | ||
6380 | 2008.08.26 14:35 | modify | 1459 | 2.53 | 1.10475 | 1.08205 | 1.15015 | ||
6381 | 2008.08.28 06:00 | close | 1459 | 2.53 | 1.09290 | 1.08205 | 1.15015 | -276.28 | 12358.92 |
6382 | 2008.08.28 14:02 | sell | 1460 | 2.47 | 1.08980 | 0.00000 | 0.00000 | ||
6383 | 2008.08.28 14:02 | modify | 1460 | 2.47 | 1.08980 | 1.11190 | 1.04550 | ||
6384 | 2008.08.28 19:00 | close | 1460 | 2.47 | 1.09860 | 1.11190 | 1.04550 | -199.09 | 12159.83 |
6385 | 2008.08.28 19:00 | buy | 1461 | 2.43 | 1.09860 | 0.00000 | 0.00000 | ||
6386 | 2008.08.28 19:00 | modify | 1461 | 2.43 | 1.09860 | 1.07650 | 1.14290 | ||
6387 | 2008.09.01 03:25 | modify | 1461 | 2.43 | 1.09860 | 1.10197 | 1.14290 | ||
6388 | 2008.09.01 03:47 | s/l | 1461 | 2.43 | 1.10197 | 1.10197 | 1.14290 | 72.78 | 12232.61 |
6389 | 2008.09.01 14:00 | sell | 1462 | 2.45 | 1.09910 | 0.00000 | 0.00000 | ||
6390 | 2008.09.01 14:00 | modify | 1462 | 2.45 | 1.09910 | 1.12150 | 1.05420 | ||
6391 | 2008.09.02 11:00 | close | 1462 | 2.45 | 1.11070 | 1.12150 | 1.05420 | -257.35 | 11975.26 |
6392 | 2008.09.03 09:00 | sell | 1463 | 2.40 | 1.11010 | 0.00000 | 0.00000 | ||
6393 | 2008.09.03 09:00 | modify | 1463 | 2.40 | 1.11010 | 1.13210 | 1.06600 | ||
6394 | 2008.09.03 18:02 | modify | 1463 | 2.40 | 1.11010 | 1.10679 | 1.06600 | ||
6395 | 2008.09.03 18:27 | s/l | 1463 | 2.40 | 1.10679 | 1.10679 | 1.06600 | 70.58 | 12045.84 |
6396 | 2008.09.03 19:00 | sell | 1464 | 2.41 | 1.10670 | 0.00000 | 0.00000 | ||
6397 | 2008.09.03 19:00 | modify | 1464 | 2.41 | 1.10670 | 1.12870 | 1.06260 | ||
6398 | 2008.09.04 09:35 | modify | 1464 | 2.41 | 1.10670 | 1.10337 | 1.06260 | ||
6399 | 2008.09.04 10:05 | s/l | 1464 | 2.41 | 1.10337 | 1.10337 | 1.06260 | 70.80 | 12116.64 |
6400 | 2008.09.05 03:00 | sell | 1465 | 2.42 | 1.11150 | 0.00000 | 0.00000 | ||
6401 | 2008.09.05 03:00 | modify | 1465 | 2.42 | 1.11150 | 1.13440 | 1.06560 | ||
6402 | 2008.09.08 12:00 | close | 1465 | 2.42 | 1.12680 | 1.13440 | 1.06560 | -330.05 | 11786.59 |
6403 | 2008.09.10 23:00 | sell | 1466 | 2.36 | 1.13640 | 0.00000 | 0.00000 | ||
6404 | 2008.09.10 23:00 | modify | 1466 | 2.36 | 1.13640 | 1.16070 | 1.08780 | ||
6405 | 2008.09.11 03:02 | close | 1466 | 2.36 | 1.13900 | 1.16070 | 1.08780 | -55.77 | 11730.82 |
6406 | 2008.09.11 03:02 | buy | 1467 | 2.35 | 1.13900 | 0.00000 | 0.00000 | ||
6407 | 2008.09.11 03:02 | modify | 1467 | 2.35 | 1.13900 | 1.11420 | 1.18860 | ||
6408 | 2008.09.11 08:00 | close | 1467 | 2.35 | 1.13670 | 1.11420 | 1.18860 | -48.73 | 11682.09 |
6409 | 2008.09.11 08:00 | sell | 1468 | 2.34 | 1.13670 | 0.00000 | 0.00000 | ||
6410 | 2008.09.11 08:00 | modify | 1468 | 2.34 | 1.13670 | 1.16150 | 1.08710 | ||
6411 | 2008.09.12 15:20 | modify | 1468 | 2.34 | 1.13670 | 1.13299 | 1.08710 | ||
6412 | 2008.09.12 15:55 | s/l | 1468 | 2.34 | 1.13299 | 1.13299 | 1.08710 | 75.21 | 11757.30 |
6413 | 2008.09.15 01:01 | sell | 1469 | 2.35 | 1.11918 | 0.00000 | 0.00000 | ||
6414 | 2008.09.15 01:01 | modify | 1469 | 2.35 | 1.11918 | 1.14428 | 1.06898 | ||
6415 | 2008.09.15 04:50 | modify | 1469 | 2.35 | 1.11918 | 1.11541 | 1.06898 | ||
6416 | 2008.09.15 05:17 | modify | 1469 | 2.35 | 1.11918 | 1.11102 | 1.06898 | ||
6417 | 2008.09.15 05:18 | modify | 1469 | 2.35 | 1.11918 | 1.10977 | 1.06898 | ||
6418 | 2008.09.15 05:38 | s/l | 1469 | 2.35 | 1.10977 | 1.10977 | 1.06898 | 198.06 | 11955.36 |
6419 | 2008.09.15 13:18 | buy | 1470 | 2.39 | 1.12147 | 0.00000 | 0.00000 | ||
6420 | 2008.09.15 13:18 | modify | 1470 | 2.39 | 1.12147 | 1.09637 | 1.17167 | ||
6421 | 2008.09.15 13:38 | modify | 1470 | 2.39 | 1.12147 | 1.12524 | 1.17167 | ||
6422 | 2008.09.15 13:44 | s/l | 1470 | 2.39 | 1.12524 | 1.12524 | 1.17167 | 78.87 | 12034.23 |
6423 | 2008.09.15 17:00 | sell | 1471 | 2.41 | 1.12060 | 0.00000 | 0.00000 | ||
6424 | 2008.09.15 17:00 | modify | 1471 | 2.41 | 1.12060 | 1.14570 | 1.07040 | ||
6425 | 2008.09.15 21:24 | modify | 1471 | 2.41 | 1.12060 | 1.11683 | 1.07040 | ||
6426 | 2008.09.15 21:51 | modify | 1471 | 2.41 | 1.12060 | 1.11244 | 1.07040 | ||
6427 | 2008.09.15 21:58 | modify | 1471 | 2.41 | 1.12060 | 1.11119 | 1.07040 | ||
6428 | 2008.09.15 22:17 | s/l | 1471 | 2.41 | 1.11119 | 1.11119 | 1.07040 | 202.86 | 12237.09 |
6429 | 2008.09.16 23:00 | buy | 1472 | 2.45 | 1.12260 | 0.00000 | 0.00000 | ||
6430 | 2008.09.16 23:00 | modify | 1472 | 2.45 | 1.12260 | 1.09640 | 1.17510 | ||
6431 | 2008.09.17 09:00 | close | 1472 | 2.45 | 1.11930 | 1.09640 | 1.17510 | -73.63 | 12163.47 |
6432 | 2008.09.17 23:00 | sell | 1473 | 2.43 | 1.10280 | 0.00000 | 0.00000 | ||
6433 | 2008.09.17 23:00 | modify | 1473 | 2.43 | 1.10280 | 1.12980 | 1.04870 | ||
6434 | 2008.09.18 10:00 | close | 1473 | 2.43 | 1.10720 | 1.12980 | 1.04870 | -98.53 | 12064.94 |
6435 | 2008.09.18 10:00 | buy | 1474 | 2.41 | 1.10720 | 0.00000 | 0.00000 | ||
6436 | 2008.09.18 10:00 | modify | 1474 | 2.41 | 1.10720 | 1.07920 | 1.16330 | ||
6437 | 2008.09.19 02:28 | modify | 1474 | 2.41 | 1.10720 | 1.11151 | 1.16330 | ||
6438 | 2008.09.19 09:00 | modify | 1474 | 2.41 | 1.10720 | 1.11653 | 1.16330 | ||
6439 | 2008.09.19 09:15 | modify | 1474 | 2.41 | 1.10720 | 1.11797 | 1.16330 | ||
6440 | 2008.09.19 14:51 | s/l | 1474 | 2.41 | 1.11797 | 1.11797 | 1.16330 | 230.83 | 12295.76 |
6441 | 2008.09.19 15:00 | sell | 1475 | 2.46 | 1.11800 | 0.00000 | 0.00000 | ||
6442 | 2008.09.19 15:00 | modify | 1475 | 2.46 | 1.11800 | 1.14670 | 1.06060 | ||
6443 | 2008.09.19 15:31 | modify | 1475 | 2.46 | 1.11800 | 1.11369 | 1.06060 | ||
6444 | 2008.09.19 15:35 | s/l | 1475 | 2.46 | 1.11369 | 1.11369 | 1.06060 | 93.96 | 12389.72 |
6445 | 2008.09.22 03:00 | buy | 1476 | 2.48 | 1.10390 | 0.00000 | 0.00000 | ||
6446 | 2008.09.22 03:00 | modify | 1476 | 2.48 | 1.10390 | 1.07490 | 1.16190 | ||
6447 | 2008.09.22 18:00 | close | 1476 | 2.48 | 1.08350 | 1.07490 | 1.16190 | -468.17 | 11921.55 |
6448 | 2008.09.23 12:00 | sell | 1477 | 2.38 | 1.07840 | 0.00000 | 0.00000 | ||
6449 | 2008.09.23 12:00 | modify | 1477 | 2.38 | 1.07840 | 1.10880 | 1.01750 | ||
6450 | 2008.09.25 19:00 | close | 1477 | 2.38 | 1.09350 | 1.10880 | 1.01750 | -330.81 | 11590.75 |
6451 | 2008.09.26 14:00 | sell | 1478 | 2.32 | 1.08410 | 0.00000 | 0.00000 | ||
6452 | 2008.09.26 14:00 | modify | 1478 | 2.32 | 1.08410 | 1.11520 | 1.02190 | ||
6453 | 2008.09.29 09:00 | close | 1478 | 2.32 | 1.10100 | 1.11520 | 1.02190 | -357.51 | 11233.24 |
6454 | 2008.09.29 11:06 | buy | 1479 | 2.25 | 1.10380 | 0.00000 | 0.00000 | ||
6455 | 2008.09.29 11:06 | modify | 1479 | 2.25 | 1.10380 | 1.07260 | 1.16620 | ||
6456 | 2008.09.29 14:32 | close | 1479 | 2.25 | 1.10145 | 1.07260 | 1.16620 | -49.13 | 11184.11 |
6457 | 2008.09.29 14:32 | sell | 1480 | 2.24 | 1.10145 | 0.00000 | 0.00000 | ||
6458 | 2008.09.29 14:32 | modify | 1480 | 2.24 | 1.10145 | 1.13265 | 1.03905 | ||
6459 | 2008.09.29 16:15 | modify | 1480 | 2.24 | 1.10145 | 1.09676 | 1.03905 | ||
6460 | 2008.09.29 17:52 | s/l | 1480 | 2.24 | 1.09676 | 1.09676 | 1.03905 | 94.66 | 11278.77 |
6461 | 2008.09.29 19:00 | sell | 1481 | 2.26 | 1.09620 | 0.00000 | 0.00000 | ||
6462 | 2008.09.29 19:00 | modify | 1481 | 2.26 | 1.09620 | 1.12740 | 1.03380 | ||
6463 | 2008.09.29 19:45 | modify | 1481 | 2.26 | 1.09620 | 1.09151 | 1.03380 | ||
6464 | 2008.09.29 19:46 | modify | 1481 | 2.26 | 1.09620 | 1.08605 | 1.03380 | ||
6465 | 2008.09.29 19:48 | s/l | 1481 | 2.26 | 1.08605 | 1.08605 | 1.03380 | 210.06 | 11488.83 |
6466 | 2008.09.29 19:48 | sell | 1482 | 2.30 | 1.08593 | 0.00000 | 0.00000 | ||
6467 | 2008.09.29 19:48 | modify | 1482 | 2.30 | 1.08593 | 1.11713 | 1.02353 | ||
6468 | 2008.09.30 13:00 | close | 1482 | 2.30 | 1.10190 | 1.11713 | 1.02353 | -334.72 | 11154.11 |
6469 | 2008.10.01 08:00 | buy | 1483 | 2.23 | 1.12030 | 0.00000 | 0.00000 | ||
6470 | 2008.10.01 08:00 | modify | 1483 | 2.23 | 1.12030 | 1.08640 | 1.18810 | ||
6471 | 2008.10.01 15:15 | modify | 1483 | 2.23 | 1.12030 | 1.12539 | 1.18810 | ||
6472 | 2008.10.01 15:52 | s/l | 1483 | 2.23 | 1.12539 | 1.12539 | 1.18810 | 99.74 | 11253.85 |
6473 | 2008.10.02 01:00 | buy | 1484 | 2.25 | 1.12610 | 0.00000 | 0.00000 | ||
6474 | 2008.10.02 01:00 | modify | 1484 | 2.25 | 1.12610 | 1.09220 | 1.19400 | ||
6475 | 2008.10.02 14:35 | modify | 1484 | 2.25 | 1.12610 | 1.13119 | 1.19400 | ||
6476 | 2008.10.02 14:58 | modify | 1484 | 2.25 | 1.12610 | 1.13713 | 1.19400 | ||
6477 | 2008.10.02 15:42 | s/l | 1484 | 2.25 | 1.13713 | 1.13713 | 1.19400 | 217.12 | 11470.97 |
6478 | 2008.10.06 12:00 | buy | 1485 | 2.29 | 1.14320 | 0.00000 | 0.00000 | ||
6479 | 2008.10.06 12:00 | modify | 1485 | 2.29 | 1.14320 | 1.10890 | 1.21180 | ||
6480 | 2008.10.07 08:47 | close | 1485 | 2.29 | 1.14108 | 1.10890 | 1.21180 | -43.86 | 11427.11 |
6481 | 2008.10.07 08:47 | sell | 1486 | 2.29 | 1.14108 | 0.00000 | 0.00000 | ||
6482 | 2008.10.07 08:47 | modify | 1486 | 2.29 | 1.14108 | 1.17608 | 1.07108 | ||
6483 | 2008.10.08 11:16 | modify | 1486 | 2.29 | 1.14108 | 1.13583 | 1.07108 | ||
6484 | 2008.10.08 12:17 | s/l | 1486 | 2.29 | 1.13583 | 1.13583 | 1.07108 | 104.46 | 11531.57 |
6485 | 2008.10.10 10:01 | sell | 1487 | 2.31 | 1.11840 | 0.00000 | 0.00000 | ||
6486 | 2008.10.10 10:01 | modify | 1487 | 2.31 | 1.11840 | 1.15410 | 1.04700 | ||
6487 | 2008.10.10 22:00 | close | 1487 | 2.31 | 1.13460 | 1.15410 | 1.04700 | -330.99 | 11200.58 |
6488 | 2008.10.10 22:00 | buy | 1488 | 2.24 | 1.13460 | 0.00000 | 0.00000 | ||
6489 | 2008.10.10 22:00 | modify | 1488 | 2.24 | 1.13460 | 1.09890 | 1.20600 | ||
6490 | 2008.10.13 18:47 | modify | 1488 | 2.24 | 1.13460 | 1.14012 | 1.20600 | ||
6491 | 2008.10.13 19:07 | s/l | 1488 | 2.24 | 1.14012 | 1.14012 | 1.20600 | 107.19 | 11307.77 |
6492 | 2008.10.15 01:00 | sell | 1489 | 2.26 | 1.13570 | 0.00000 | 0.00000 | ||
6493 | 2008.10.15 01:00 | modify | 1489 | 2.26 | 1.13570 | 1.17300 | 1.06100 | ||
6494 | 2008.10.20 19:53 | close | 1489 | 2.26 | 1.15093 | 1.17300 | 1.06100 | -301.34 | 11006.43 |
6495 | 2008.10.20 19:53 | buy | 1490 | 2.20 | 1.15093 | 0.00000 | 0.00000 | ||
6496 | 2008.10.20 19:53 | modify | 1490 | 2.20 | 1.15093 | 1.11363 | 1.22563 | ||
6497 | 2008.10.22 05:31 | modify | 1490 | 2.20 | 1.15093 | 1.15645 | 1.22563 | ||
6498 | 2008.10.22 08:10 | modify | 1490 | 2.20 | 1.15093 | 1.16288 | 1.22563 | ||
6499 | 2008.10.22 09:38 | modify | 1490 | 2.20 | 1.15093 | 1.16472 | 1.22563 | ||
6500 | 2008.10.22 10:40 | s/l | 1490 | 2.20 | 1.16472 | 1.16472 | 1.22563 | 259.08 | 11265.51 |
6501 | 2008.10.23 14:00 | sell | 1491 | 2.25 | 1.16670 | 0.00000 | 0.00000 | ||
6502 | 2008.10.23 14:00 | modify | 1491 | 2.25 | 1.16670 | 1.20370 | 1.09260 | ||
6503 | 2008.10.23 23:15 | modify | 1491 | 2.25 | 1.16670 | 1.16114 | 1.09260 | ||
6504 | 2008.10.24 00:44 | s/l | 1491 | 2.25 | 1.16114 | 1.16114 | 1.09260 | 106.36 | 11371.87 |
6505 | 2008.10.24 02:00 | sell | 1492 | 2.27 | 1.16210 | 0.00000 | 0.00000 | ||
6506 | 2008.10.24 02:00 | modify | 1492 | 2.27 | 1.16210 | 1.19950 | 1.08720 | ||
6507 | 2008.10.24 11:37 | modify | 1492 | 2.27 | 1.16210 | 1.15648 | 1.08720 | ||
6508 | 2008.10.24 11:51 | s/l | 1492 | 2.27 | 1.15648 | 1.15648 | 1.08720 | 109.17 | 11481.04 |
6509 | 2008.10.24 11:51 | sell | 1493 | 2.30 | 1.15633 | 0.00000 | 0.00000 | ||
6510 | 2008.10.24 11:51 | modify | 1493 | 2.30 | 1.15633 | 1.19373 | 1.08143 | ||
6511 | 2008.10.29 07:49 | modify | 1493 | 2.30 | 1.15633 | 1.15067 | 1.08143 | ||
6512 | 2008.10.29 08:29 | s/l | 1493 | 2.30 | 1.15067 | 1.15067 | 1.08143 | 111.28 | 11592.32 |
6513 | 2008.11.03 06:00 | sell | 1494 | 2.32 | 1.15130 | 0.00000 | 0.00000 | ||
6514 | 2008.11.03 06:00 | modify | 1494 | 2.32 | 1.15130 | 1.19020 | 1.07350 | ||
6515 | 2008.11.03 19:00 | close | 1494 | 2.32 | 1.17220 | 1.19020 | 1.07350 | -414.81 | 11177.51 |
6516 | 2008.11.03 21:00 | buy | 1495 | 2.24 | 1.17430 | 0.00000 | 0.00000 | ||
6517 | 2008.11.03 21:00 | modify | 1495 | 2.24 | 1.17430 | 1.13540 | 1.25210 | ||
6518 | 2008.11.04 08:59 | close | 1495 | 2.24 | 1.17073 | 1.13540 | 1.25210 | -69.58 | 11107.93 |
6519 | 2008.11.04 08:59 | sell | 1496 | 2.22 | 1.17073 | 0.00000 | 0.00000 | ||
6520 | 2008.11.04 08:59 | modify | 1496 | 2.22 | 1.17073 | 1.20933 | 1.09353 | ||
6521 | 2008.11.04 16:37 | modify | 1496 | 2.22 | 1.17073 | 1.16494 | 1.09353 | ||
6522 | 2008.11.04 20:55 | s/l | 1496 | 2.22 | 1.16494 | 1.16494 | 1.09353 | 109.22 | 11217.15 |
6523 | 2008.11.06 13:00 | sell | 1497 | 2.24 | 1.16520 | 0.00000 | 0.00000 | ||
6524 | 2008.11.06 13:00 | modify | 1497 | 2.24 | 1.16520 | 1.20470 | 1.08620 | ||
6525 | 2008.11.11 19:00 | close | 1497 | 2.24 | 1.18610 | 1.20470 | 1.08620 | -396.51 | 10820.63 |
6526 | 2008.11.11 19:12 | buy | 1498 | 2.16 | 1.18512 | 0.00000 | 0.00000 | ||
6527 | 2008.11.11 19:12 | modify | 1498 | 2.16 | 1.18512 | 1.14612 | 1.26322 | ||
6528 | 2008.11.12 07:52 | close | 1498 | 2.16 | 1.18320 | 1.14612 | 1.26322 | -36.28 | 10784.36 |
6529 | 2008.11.12 07:52 | sell | 1499 | 2.16 | 1.18320 | 0.00000 | 0.00000 | ||
6530 | 2008.11.12 07:52 | modify | 1499 | 2.16 | 1.18320 | 1.22090 | 1.10770 | ||
6531 | 2008.11.18 23:00 | close | 1499 | 2.16 | 1.20310 | 1.22090 | 1.10770 | -359.68 | 10424.68 |
6532 | 2008.11.19 05:00 | buy | 1500 | 2.08 | 1.20420 | 0.00000 | 0.00000 | ||
6533 | 2008.11.19 05:00 | modify | 1500 | 2.08 | 1.20420 | 1.16760 | 1.27750 | ||
6534 | 2008.11.19 15:10 | close | 1500 | 2.08 | 1.20220 | 1.16760 | 1.27750 | -35.64 | 10389.04 |
6535 | 2008.11.19 15:10 | sell | 1501 | 2.08 | 1.20220 | 0.00000 | 0.00000 | ||
6536 | 2008.11.19 15:10 | modify | 1501 | 2.08 | 1.20220 | 1.23880 | 1.12890 | ||
6537 | 2008.11.19 21:00 | close | 1501 | 2.08 | 1.21020 | 1.23880 | 1.12890 | -138.54 | 10250.50 |
6538 | 2008.11.19 21:00 | buy | 1502 | 2.05 | 1.21020 | 0.00000 | 0.00000 | ||
6539 | 2008.11.19 21:00 | modify | 1502 | 2.05 | 1.21020 | 1.17360 | 1.28350 | ||
6540 | 2008.11.20 14:18 | modify | 1502 | 2.05 | 1.21020 | 1.21567 | 1.28350 | ||
6541 | 2008.11.20 15:23 | s/l | 1502 | 2.05 | 1.21567 | 1.21567 | 1.28350 | 90.80 | 10341.30 |
6542 | 2008.11.25 03:00 | buy | 1503 | 2.07 | 1.19830 | 0.00000 | 0.00000 | ||
6543 | 2008.11.25 03:00 | modify | 1503 | 2.07 | 1.19830 | 1.16180 | 1.27140 | ||
6544 | 2008.11.25 17:00 | close | 1503 | 2.07 | 1.18950 | 1.16180 | 1.27140 | -154.18 | 10187.12 |
6545 | 2008.11.25 17:00 | sell | 1504 | 2.04 | 1.18950 | 0.00000 | 0.00000 | ||
6546 | 2008.11.25 17:00 | modify | 1504 | 2.04 | 1.18950 | 1.22600 | 1.11640 | ||
6547 | 2008.11.26 07:00 | close | 1504 | 2.04 | 1.19120 | 1.22600 | 1.11640 | -30.34 | 10156.78 |
6548 | 2008.11.26 07:00 | buy | 1505 | 2.03 | 1.19120 | 0.00000 | 0.00000 | ||
6549 | 2008.11.26 07:00 | modify | 1505 | 2.03 | 1.19120 | 1.15380 | 1.26600 | ||
6550 | 2008.11.26 16:59 | modify | 1505 | 2.03 | 1.19120 | 1.19681 | 1.26600 | ||
6551 | 2008.11.26 17:37 | modify | 1505 | 2.03 | 1.19120 | 1.20336 | 1.26600 | ||
6552 | 2008.11.26 18:35 | s/l | 1505 | 2.03 | 1.20336 | 1.20336 | 1.26600 | 204.12 | 10360.90 |
6553 | 2008.11.26 20:00 | buy | 1506 | 2.07 | 1.20350 | 0.00000 | 0.00000 | ||
6554 | 2008.11.26 20:00 | modify | 1506 | 2.07 | 1.20350 | 1.16610 | 1.27830 | ||
6555 | 2008.11.27 01:00 | close | 1506 | 2.07 | 1.20200 | 1.16610 | 1.27830 | -27.29 | 10333.61 |
6556 | 2008.11.27 06:00 | buy | 1507 | 2.07 | 1.19840 | 0.00000 | 0.00000 | ||
6557 | 2008.11.27 06:00 | modify | 1507 | 2.07 | 1.19840 | 1.16020 | 1.27490 | ||
6558 | 2008.11.28 12:56 | modify | 1507 | 2.07 | 1.19840 | 1.20402 | 1.27490 | ||
6559 | 2008.11.28 13:35 | modify | 1507 | 2.07 | 1.19840 | 1.21057 | 1.27490 | ||
6560 | 2008.11.28 14:41 | s/l | 1507 | 2.07 | 1.21057 | 1.21057 | 1.27490 | 206.93 | 10540.54 |
6561 | 2008.12.03 04:00 | sell | 1508 | 2.11 | 1.20570 | 0.00000 | 0.00000 | ||
6562 | 2008.12.03 04:00 | modify | 1508 | 2.11 | 1.20570 | 1.24350 | 1.13000 | ||
6563 | 2008.12.04 17:45 | modify | 1508 | 2.11 | 1.20570 | 1.20011 | 1.13000 | ||
6564 | 2008.12.05 01:58 | s/l | 1508 | 2.11 | 1.20011 | 1.20011 | 1.13000 | 96.35 | 10636.89 |
6565 | 2008.12.05 05:00 | sell | 1509 | 2.13 | 1.19920 | 0.00000 | 0.00000 | ||
6566 | 2008.12.05 05:00 | modify | 1509 | 2.13 | 1.19920 | 1.23730 | 1.12300 | ||
6567 | 2008.12.05 06:00 | close | 1509 | 2.13 | 1.20070 | 1.23730 | 1.12300 | -27.68 | 10609.21 |
6568 | 2008.12.05 06:00 | buy | 1510 | 2.12 | 1.20070 | 0.00000 | 0.00000 | ||
6569 | 2008.12.05 06:00 | modify | 1510 | 2.12 | 1.20070 | 1.16260 | 1.27690 | ||
6570 | 2008.12.05 12:42 | modify | 1510 | 2.12 | 1.20070 | 1.20642 | 1.27690 | ||
6571 | 2008.12.05 15:40 | modify | 1510 | 2.12 | 1.20070 | 1.21309 | 1.27690 | ||
6572 | 2008.12.05 16:10 | modify | 1510 | 2.12 | 1.20070 | 1.21500 | 1.27690 | ||
6573 | 2008.12.08 03:00 | close | 1510 | 2.12 | 1.21720 | 1.21500 | 1.27690 | 286.18 | 10895.39 |
6574 | 2008.12.08 03:00 | sell | 1511 | 2.18 | 1.21720 | 0.00000 | 0.00000 | ||
6575 | 2008.12.08 03:00 | modify | 1511 | 2.18 | 1.21720 | 1.25550 | 1.14050 | ||
6576 | 2008.12.08 15:44 | modify | 1511 | 2.18 | 1.21720 | 1.21145 | 1.14050 | ||
6577 | 2008.12.09 03:00 | close | 1511 | 2.18 | 1.21000 | 1.21145 | 1.14050 | 128.41 | 11023.80 |
6578 | 2008.12.09 11:00 | sell | 1512 | 2.20 | 1.21110 | 0.00000 | 0.00000 | ||
6579 | 2008.12.09 11:00 | modify | 1512 | 2.20 | 1.21110 | 1.24940 | 1.13440 | ||
6580 | 2008.12.09 18:37 | modify | 1512 | 2.20 | 1.21110 | 1.20534 | 1.13440 | ||
6581 | 2008.12.09 19:14 | s/l | 1512 | 2.20 | 1.20534 | 1.20534 | 1.13440 | 104.03 | 11127.83 |
6582 | 2008.12.10 20:32 | sell | 1513 | 2.23 | 1.19735 | 0.00000 | 0.00000 | ||
6583 | 2008.12.10 20:32 | modify | 1513 | 2.23 | 1.19735 | 1.23585 | 1.12025 | ||
6584 | 2008.12.11 13:55 | modify | 1513 | 2.23 | 1.19735 | 1.19173 | 1.12025 | ||
6585 | 2008.12.11 14:20 | s/l | 1513 | 2.23 | 1.19173 | 1.19173 | 1.12025 | 103.36 | 11231.19 |
6586 | 2008.12.12 11:00 | buy | 1514 | 2.25 | 1.17750 | 0.00000 | 0.00000 | ||
6587 | 2008.12.12 11:00 | modify | 1514 | 2.25 | 1.17750 | 1.14050 | 1.25150 | ||
6588 | 2008.12.15 17:00 | close | 1514 | 2.25 | 1.15770 | 1.14050 | 1.25150 | -386.09 | 10845.10 |
6589 | 2008.12.16 16:37 | buy | 1515 | 2.17 | 1.14680 | 0.00000 | 0.00000 | ||
6590 | 2008.12.16 16:37 | modify | 1515 | 2.17 | 1.14680 | 1.11180 | 1.21680 | ||
6591 | 2008.12.16 21:00 | close | 1515 | 2.17 | 1.12710 | 1.11180 | 1.21680 | -380.37 | 10464.73 |
6592 | 2008.12.17 08:00 | buy | 1516 | 2.09 | 1.12140 | 0.00000 | 0.00000 | ||
6593 | 2008.12.17 08:00 | modify | 1516 | 2.09 | 1.12140 | 1.08510 | 1.19410 | ||
6594 | 2008.12.17 16:03 | s/l | 1516 | 2.09 | 1.08510 | 1.08510 | 1.19410 | -700.33 | 9764.40 |
6595 | 2008.12.18 10:00 | buy | 1517 | 1.95 | 1.06474 | 0.00000 | 0.00000 | ||
6596 | 2008.12.18 10:00 | modify | 1517 | 1.95 | 1.06474 | 1.02614 | 1.14194 | ||
6597 | 2008.12.18 17:07 | modify | 1517 | 1.95 | 1.06474 | 1.07053 | 1.14194 | ||
6598 | 2008.12.18 17:07 | s/l | 1517 | 1.95 | 1.07053 | 1.07053 | 1.14194 | 104.52 | 9868.92 |
6599 | 2008.12.19 22:00 | buy | 1518 | 1.97 | 1.10310 | 0.00000 | 0.00000 | ||
6600 | 2008.12.19 22:00 | modify | 1518 | 1.97 | 1.10310 | 1.06300 | 1.18340 | ||
6601 | 2008.12.24 10:00 | close | 1518 | 1.97 | 1.07960 | 1.06300 | 1.18340 | -430.21 | 9438.70 |
6602 | 2008.12.29 08:41 | buy | 1519 | 1.89 | 1.05299 | 0.00000 | 0.00000 | ||
6603 | 2008.12.29 08:41 | modify | 1519 | 1.89 | 1.05299 | 1.01109 | 1.13679 | ||
6604 | 2008.12.31 12:59 | modify | 1519 | 1.89 | 1.05299 | 1.05949 | 1.13679 | ||
6605 | 2008.12.31 14:26 | modify | 1519 | 1.89 | 1.05299 | 1.06706 | 1.13679 | ||
6606 | 2008.12.31 15:10 | s/l | 1519 | 1.89 | 1.06706 | 1.06706 | 1.13679 | 248.01 | 9686.72 |
6607 | 2009.01.05 00:05 | buy | 1520 | 1.94 | 1.08040 | 0.00000 | 0.00000 | ||
6608 | 2009.01.05 00:05 | modify | 1520 | 1.94 | 1.08040 | 1.03620 | 1.16890 | ||
6609 | 2009.01.05 09:27 | modify | 1520 | 1.94 | 1.08040 | 1.08704 | 1.16890 | ||
6610 | 2009.01.05 09:43 | modify | 1520 | 1.94 | 1.08040 | 1.09478 | 1.16890 | ||
6611 | 2009.01.05 09:58 | modify | 1520 | 1.94 | 1.08040 | 1.09700 | 1.16890 | ||
6612 | 2009.01.06 06:19 | modify | 1520 | 1.94 | 1.08040 | 1.09728 | 1.16890 | ||
6613 | 2009.01.06 06:19 | modify | 1520 | 1.94 | 1.08040 | 1.09749 | 1.16890 | ||
6614 | 2009.01.06 06:20 | modify | 1520 | 1.94 | 1.08040 | 1.09774 | 1.16890 | ||
6615 | 2009.01.06 06:20 | modify | 1520 | 1.94 | 1.08040 | 1.09797 | 1.16890 | ||
6616 | 2009.01.06 06:20 | modify | 1520 | 1.94 | 1.08040 | 1.09820 | 1.16890 | ||
6617 | 2009.01.06 06:21 | modify | 1520 | 1.94 | 1.08040 | 1.09850 | 1.16890 | ||
6618 | 2009.01.06 08:53 | modify | 1520 | 1.94 | 1.08040 | 1.09875 | 1.16890 | ||
6619 | 2009.01.06 08:54 | modify | 1520 | 1.94 | 1.08040 | 1.09900 | 1.16890 | ||
6620 | 2009.01.06 08:56 | modify | 1520 | 1.94 | 1.08040 | 1.09921 | 1.16890 | ||
6621 | 2009.01.06 09:03 | modify | 1520 | 1.94 | 1.08040 | 1.09942 | 1.16890 | ||
6622 | 2009.01.06 09:14 | modify | 1520 | 1.94 | 1.08040 | 1.09965 | 1.16890 | ||
6623 | 2009.01.06 09:16 | modify | 1520 | 1.94 | 1.08040 | 1.09989 | 1.16890 | ||
6624 | 2009.01.06 09:17 | modify | 1520 | 1.94 | 1.08040 | 1.10017 | 1.16890 | ||
6625 | 2009.01.06 09:17 | modify | 1520 | 1.94 | 1.08040 | 1.10038 | 1.16890 | ||
6626 | 2009.01.06 09:17 | modify | 1520 | 1.94 | 1.08040 | 1.10064 | 1.16890 | ||
6627 | 2009.01.06 09:17 | modify | 1520 | 1.94 | 1.08040 | 1.10090 | 1.16890 | ||
6628 | 2009.01.06 09:21 | modify | 1520 | 1.94 | 1.08040 | 1.10112 | 1.16890 | ||
6629 | 2009.01.06 09:22 | modify | 1520 | 1.94 | 1.08040 | 1.10133 | 1.16890 | ||
6630 | 2009.01.06 09:22 | modify | 1520 | 1.94 | 1.08040 | 1.10154 | 1.16890 | ||
6631 | 2009.01.06 10:00 | close | 1520 | 1.94 | 1.11850 | 1.10154 | 1.16890 | 659.73 | 10346.45 |
6632 | 2009.01.06 10:00 | sell | 1521 | 2.07 | 1.11850 | 0.00000 | 0.00000 | ||
6633 | 2009.01.06 10:00 | modify | 1521 | 2.07 | 1.11850 | 1.16430 | 1.02680 | ||
6634 | 2009.01.07 08:51 | modify | 1521 | 2.07 | 1.11850 | 1.11154 | 1.02680 | ||
6635 | 2009.01.07 12:45 | modify | 1521 | 2.07 | 1.11850 | 1.10342 | 1.02680 | ||
6636 | 2009.01.07 13:50 | s/l | 1521 | 2.07 | 1.10342 | 1.10342 | 1.02680 | 281.63 | 10628.07 |
6637 | 2009.01.08 03:01 | sell | 1522 | 2.13 | 1.10570 | 0.00000 | 0.00000 | ||
6638 | 2009.01.08 03:01 | modify | 1522 | 2.13 | 1.10570 | 1.15230 | 1.01250 | ||
6639 | 2009.01.08 14:34 | modify | 1522 | 2.13 | 1.10570 | 1.09871 | 1.01250 | ||
6640 | 2009.01.09 14:44 | s/l | 1522 | 2.13 | 1.09871 | 1.09871 | 1.01250 | 134.22 | 10762.30 |
6641 | 2009.01.12 12:00 | sell | 1523 | 2.15 | 1.11950 | 0.00000 | 0.00000 | ||
6642 | 2009.01.12 12:00 | modify | 1523 | 2.15 | 1.11950 | 1.16640 | 1.02570 | ||
6643 | 2009.01.15 13:00 | close | 1523 | 2.15 | 1.11860 | 1.16640 | 1.02570 | 15.13 | 10777.43 |
6644 | 2009.01.15 13:00 | buy | 1524 | 2.16 | 1.11860 | 0.00000 | 0.00000 | ||
6645 | 2009.01.15 13:00 | modify | 1524 | 2.16 | 1.11860 | 1.07220 | 1.21140 | ||
6646 | 2009.01.16 09:00 | close | 1524 | 2.16 | 1.11810 | 1.07220 | 1.21140 | -10.89 | 10766.54 |
6647 | 2009.01.16 09:00 | sell | 1525 | 2.15 | 1.11810 | 0.00000 | 0.00000 | ||
6648 | 2009.01.16 09:00 | modify | 1525 | 2.15 | 1.11810 | 1.16480 | 1.02460 | ||
6649 | 2009.01.19 18:00 | close | 1525 | 2.15 | 1.13010 | 1.16480 | 1.02460 | -229.60 | 10536.94 |
6650 | 2009.01.19 18:00 | buy | 1526 | 2.11 | 1.13010 | 0.00000 | 0.00000 | ||
6651 | 2009.01.19 18:00 | modify | 1526 | 2.11 | 1.13010 | 1.08330 | 1.22380 | ||
6652 | 2009.01.20 08:17 | modify | 1526 | 2.11 | 1.13010 | 1.13711 | 1.22380 | ||
6653 | 2009.01.20 09:00 | close | 1526 | 2.11 | 1.14170 | 1.13711 | 1.22380 | 213.18 | 10750.12 |
6654 | 2009.01.20 09:00 | sell | 1527 | 2.15 | 1.14170 | 0.00000 | 0.00000 | ||
6655 | 2009.01.20 09:00 | modify | 1527 | 2.15 | 1.14170 | 1.18840 | 1.04820 | ||
6656 | 2009.01.21 20:48 | close | 1527 | 2.15 | 1.15570 | 1.18840 | 1.04820 | -261.75 | 10488.37 |
6657 | 2009.01.21 20:48 | buy | 1528 | 2.10 | 1.15570 | 0.00000 | 0.00000 | ||
6658 | 2009.01.21 20:48 | modify | 1528 | 2.10 | 1.15570 | 1.10960 | 1.24790 | ||
6659 | 2009.01.23 10:43 | modify | 1528 | 2.10 | 1.15570 | 1.16258 | 1.24790 | ||
6660 | 2009.01.23 17:53 | s/l | 1528 | 2.10 | 1.16258 | 1.16258 | 1.24790 | 122.67 | 10611.04 |
6661 | 2009.01.23 17:53 | buy | 1529 | 2.12 | 1.16260 | 0.00000 | 0.00000 | ||
6662 | 2009.01.23 17:53 | modify | 1529 | 2.12 | 1.16260 | 1.11680 | 1.25420 | ||
6663 | 2009.01.23 19:00 | close | 1529 | 2.12 | 1.15930 | 1.11680 | 1.25420 | -61.41 | 10549.63 |
6664 | 2009.01.23 19:00 | sell | 1530 | 2.11 | 1.15930 | 0.00000 | 0.00000 | ||
6665 | 2009.01.23 19:00 | modify | 1530 | 2.11 | 1.15930 | 1.20510 | 1.06770 | ||
6666 | 2009.01.26 15:22 | modify | 1530 | 2.11 | 1.15930 | 1.15239 | 1.06770 | ||
6667 | 2009.01.26 20:35 | modify | 1530 | 2.11 | 1.15930 | 1.14432 | 1.06770 | ||
6668 | 2009.01.26 21:23 | modify | 1530 | 2.11 | 1.15930 | 1.14202 | 1.06770 | ||
6669 | 2009.01.27 02:33 | s/l | 1530 | 2.11 | 1.14202 | 1.14202 | 1.06770 | 317.76 | 10867.39 |
6670 | 2009.01.27 05:00 | sell | 1531 | 2.17 | 1.13490 | 0.00000 | 0.00000 | ||
6671 | 2009.01.27 05:00 | modify | 1531 | 2.17 | 1.13490 | 1.18160 | 1.04140 | ||
6672 | 2009.01.27 07:12 | close | 1531 | 2.17 | 1.13816 | 1.18160 | 1.04140 | -63.24 | 10804.15 |
6673 | 2009.01.27 07:12 | buy | 1532 | 2.16 | 1.13816 | 0.00000 | 0.00000 | ||
6674 | 2009.01.27 07:12 | modify | 1532 | 2.16 | 1.13816 | 1.09146 | 1.23166 | ||
6675 | 2009.01.28 20:21 | modify | 1532 | 2.16 | 1.13816 | 1.14518 | 1.23166 | ||
6676 | 2009.01.29 13:33 | s/l | 1532 | 2.16 | 1.14518 | 1.14518 | 1.23166 | 130.75 | 10934.90 |
6677 | 2009.02.02 12:56 | buy | 1533 | 2.19 | 1.16045 | 0.00000 | 0.00000 | ||
6678 | 2009.02.02 12:56 | modify | 1533 | 2.19 | 1.16045 | 1.11795 | 1.24555 | ||
6679 | 2009.02.02 13:00 | close | 1533 | 2.19 | 1.16050 | 1.11795 | 1.24555 | -0.16 | 10934.74 |
6680 | 2009.02.04 03:00 | buy | 1534 | 2.19 | 1.14620 | 0.00000 | 0.00000 | ||
6681 | 2009.02.04 03:00 | modify | 1534 | 2.19 | 1.14620 | 1.10680 | 1.22500 | ||
6682 | 2009.02.04 12:11 | modify | 1534 | 2.19 | 1.14620 | 1.15211 | 1.22500 | ||
6683 | 2009.02.04 13:30 | modify | 1534 | 2.19 | 1.14620 | 1.15901 | 1.22500 | ||
6684 | 2009.02.04 14:23 | s/l | 1534 | 2.19 | 1.15901 | 1.15901 | 1.22500 | 240.96 | 11175.70 |
6685 | 2009.02.04 15:00 | sell | 1535 | 2.24 | 1.15830 | 0.00000 | 0.00000 | ||
6686 | 2009.02.04 15:00 | modify | 1535 | 2.24 | 1.15830 | 1.19770 | 1.07950 | ||
6687 | 2009.02.05 21:42 | close | 1535 | 2.24 | 1.16968 | 1.19770 | 1.07950 | -219.73 | 10955.97 |
6688 | 2009.02.05 21:42 | buy | 1536 | 2.19 | 1.16968 | 0.00000 | 0.00000 | ||
6689 | 2009.02.05 21:42 | modify | 1536 | 2.19 | 1.16968 | 1.12988 | 1.24928 | ||
6690 | 2009.02.06 15:27 | close | 1536 | 2.19 | 1.16676 | 1.12988 | 1.24928 | -56.06 | 10899.91 |
6691 | 2009.02.06 15:27 | sell | 1537 | 2.18 | 1.16676 | 0.00000 | 0.00000 | ||
6692 | 2009.02.06 15:27 | modify | 1537 | 2.18 | 1.16676 | 1.20676 | 1.08666 | ||
6693 | 2009.02.09 14:19 | modify | 1537 | 2.18 | 1.16676 | 1.16077 | 1.08666 | ||
6694 | 2009.02.09 19:01 | s/l | 1537 | 2.18 | 1.16077 | 1.16077 | 1.08666 | 111.18 | 11011.09 |
6695 | 2009.02.10 06:00 | buy | 1538 | 2.20 | 1.17565 | 0.00000 | 0.00000 | ||
6696 | 2009.02.10 06:00 | modify | 1538 | 2.20 | 1.17565 | 1.13525 | 1.25655 | ||
6697 | 2009.02.10 17:00 | close | 1538 | 2.20 | 1.15390 | 1.13525 | 1.25655 | -415.78 | 10595.31 |
6698 | 2009.02.10 20:00 | buy | 1539 | 2.12 | 1.15675 | 0.00000 | 0.00000 | ||
6699 | 2009.02.10 20:00 | modify | 1539 | 2.12 | 1.15675 | 1.11635 | 1.23765 | ||
6700 | 2009.02.12 15:23 | modify | 1539 | 2.12 | 1.15675 | 1.16274 | 1.23765 | ||
6701 | 2009.02.12 17:16 | s/l | 1539 | 2.12 | 1.16274 | 1.16274 | 1.23765 | 107.58 | 10702.89 |
6702 | 2009.02.13 09:00 | buy | 1540 | 2.14 | 1.15760 | 0.00000 | 0.00000 | ||
6703 | 2009.02.13 09:00 | modify | 1540 | 2.14 | 1.15760 | 1.11800 | 1.23680 | ||
6704 | 2009.02.16 06:55 | modify | 1540 | 2.14 | 1.15760 | 1.16342 | 1.23680 | ||
6705 | 2009.02.16 14:51 | s/l | 1540 | 2.14 | 1.16342 | 1.16342 | 1.23680 | 105.84 | 10808.74 |
6706 | 2009.02.16 18:00 | sell | 1541 | 2.16 | 1.16260 | 0.00000 | 0.00000 | ||
6707 | 2009.02.16 18:00 | modify | 1541 | 2.16 | 1.16260 | 1.20140 | 1.08500 | ||
6708 | 2009.02.17 05:08 | close | 1541 | 2.16 | 1.17292 | 1.20140 | 1.08500 | -191.35 | 10617.39 |
6709 | 2009.02.17 05:08 | buy | 1542 | 2.12 | 1.17292 | 0.00000 | 0.00000 | ||
6710 | 2009.02.17 05:08 | modify | 1542 | 2.12 | 1.17292 | 1.13612 | 1.24662 | ||
6711 | 2009.02.17 22:00 | close | 1542 | 2.12 | 1.16840 | 1.13612 | 1.24662 | -83.07 | 10534.32 |
6712 | 2009.02.17 22:00 | sell | 1543 | 2.11 | 1.16840 | 0.00000 | 0.00000 | ||
6713 | 2009.02.17 22:00 | modify | 1543 | 2.11 | 1.16840 | 1.20520 | 1.09470 | ||
6714 | 2009.02.18 18:36 | close | 1543 | 2.11 | 1.17988 | 1.20520 | 1.09470 | -206.57 | 10327.74 |
6715 | 2009.02.18 18:36 | buy | 1544 | 2.07 | 1.17988 | 0.00000 | 0.00000 | ||
6716 | 2009.02.18 18:36 | modify | 1544 | 2.07 | 1.17988 | 1.14318 | 1.25328 | ||
6717 | 2009.02.20 16:00 | close | 1544 | 2.07 | 1.17980 | 1.14318 | 1.25328 | -3.00 | 10324.74 |
6718 | 2009.02.20 16:00 | sell | 1545 | 2.06 | 1.17980 | 0.00000 | 0.00000 | ||
6719 | 2009.02.20 16:00 | modify | 1545 | 2.06 | 1.17980 | 1.21460 | 1.11020 | ||
6720 | 2009.02.20 17:56 | modify | 1545 | 2.06 | 1.17980 | 1.17458 | 1.11020 | ||
6721 | 2009.02.20 18:01 | modify | 1545 | 2.06 | 1.17980 | 1.16849 | 1.11020 | ||
6722 | 2009.02.20 18:03 | modify | 1545 | 2.06 | 1.17980 | 1.16675 | 1.11020 | ||
6723 | 2009.02.20 18:09 | modify | 1545 | 2.06 | 1.17980 | 1.16645 | 1.11020 | ||
6724 | 2009.02.20 18:09 | modify | 1545 | 2.06 | 1.17980 | 1.16618 | 1.11020 | ||
6725 | 2009.02.20 18:09 | modify | 1545 | 2.06 | 1.17980 | 1.16591 | 1.11020 | ||
6726 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16569 | 1.11020 | ||
6727 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16546 | 1.11020 | ||
6728 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16524 | 1.11020 | ||
6729 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16504 | 1.11020 | ||
6730 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16475 | 1.11020 | ||
6731 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16450 | 1.11020 | ||
6732 | 2009.02.20 19:19 | modify | 1545 | 2.06 | 1.17980 | 1.16425 | 1.11020 | ||
6733 | 2009.02.20 19:24 | modify | 1545 | 2.06 | 1.17980 | 1.16402 | 1.11020 | ||
6734 | 2009.02.20 19:24 | modify | 1545 | 2.06 | 1.17980 | 1.16381 | 1.11020 | ||
6735 | 2009.02.20 19:24 | modify | 1545 | 2.06 | 1.17980 | 1.16355 | 1.11020 | ||
6736 | 2009.02.20 19:48 | modify | 1545 | 2.06 | 1.17980 | 1.16335 | 1.11020 | ||
6737 | 2009.02.20 19:49 | modify | 1545 | 2.06 | 1.17980 | 1.16309 | 1.11020 | ||
6738 | 2009.02.23 11:48 | s/l | 1545 | 2.06 | 1.16309 | 1.16309 | 1.11020 | 294.71 | 10619.45 |
6739 | 2009.02.23 11:48 | sell | 1546 | 2.12 | 1.16291 | 0.00000 | 0.00000 | ||
6740 | 2009.02.23 11:48 | modify | 1546 | 2.12 | 1.16291 | 1.19851 | 1.09171 | ||
6741 | 2009.02.23 22:00 | close | 1546 | 2.12 | 1.16879 | 1.19851 | 1.09171 | -107.71 | 10511.74 |
6742 | 2009.02.23 22:00 | buy | 1547 | 2.10 | 1.16879 | 0.00000 | 0.00000 | ||
6743 | 2009.02.23 22:00 | modify | 1547 | 2.10 | 1.16879 | 1.13319 | 1.23999 | ||
6744 | 2009.03.02 13:20 | modify | 1547 | 2.10 | 1.16879 | 1.17437 | 1.23999 | ||
6745 | 2009.03.02 14:30 | s/l | 1547 | 2.10 | 1.17437 | 1.17437 | 1.23999 | 97.73 | 10609.47 |
6746 | 2009.03.02 14:30 | buy | 1548 | 2.12 | 1.17456 | 0.00000 | 0.00000 | ||
6747 | 2009.03.02 14:30 | modify | 1548 | 2.12 | 1.17456 | 1.13746 | 1.24886 | ||
6748 | 2009.03.04 09:07 | modify | 1548 | 2.12 | 1.17456 | 1.17990 | 1.24886 | ||
6749 | 2009.03.04 09:35 | s/l | 1548 | 2.12 | 1.17990 | 1.17990 | 1.24886 | 94.60 | 10704.07 |
6750 | 2009.03.04 10:00 | buy | 1549 | 2.14 | 1.18084 | 0.00000 | 0.00000 | ||
6751 | 2009.03.04 10:00 | modify | 1549 | 2.14 | 1.18084 | 1.14524 | 1.25204 | ||
6752 | 2009.03.04 11:00 | close | 1549 | 2.14 | 1.18111 | 1.14524 | 1.25204 | 3.82 | 10707.89 |
6753 | 2009.03.04 21:00 | sell | 1550 | 2.14 | 1.17135 | 0.00000 | 0.00000 | ||
6754 | 2009.03.04 21:00 | modify | 1550 | 2.14 | 1.17135 | 1.20695 | 1.10015 | ||
6755 | 2009.03.06 06:32 | modify | 1550 | 2.14 | 1.17135 | 1.16599 | 1.10015 | ||
6756 | 2009.03.06 07:30 | modify | 1550 | 2.14 | 1.17135 | 1.15973 | 1.10015 | ||
6757 | 2009.03.06 07:55 | modify | 1550 | 2.14 | 1.17135 | 1.15794 | 1.10015 | ||
6758 | 2009.03.06 13:51 | s/l | 1550 | 2.14 | 1.15794 | 1.15794 | 1.10015 | 245.89 | 10953.78 |
6759 | 2009.03.09 15:00 | buy | 1551 | 2.19 | 1.16706 | 0.00000 | 0.00000 | ||
6760 | 2009.03.09 15:00 | modify | 1551 | 2.19 | 1.16706 | 1.13116 | 1.23896 | ||
6761 | 2009.03.10 08:00 | close | 1551 | 2.19 | 1.14797 | 1.13116 | 1.23896 | -365.43 | 10588.35 |
6762 | 2009.03.10 11:01 | buy | 1552 | 2.12 | 1.15496 | 0.00000 | 0.00000 | ||
6763 | 2009.03.10 11:01 | modify | 1552 | 2.12 | 1.15496 | 1.12016 | 1.22466 | ||
6764 | 2009.03.10 19:36 | modify | 1552 | 2.12 | 1.15496 | 1.16019 | 1.22466 | ||
6765 | 2009.03.10 21:13 | s/l | 1552 | 2.12 | 1.16019 | 1.16019 | 1.22466 | 94.51 | 10682.86 |
6766 | 2009.03.10 21:13 | buy | 1553 | 2.14 | 1.16037 | 0.00000 | 0.00000 | ||
6767 | 2009.03.10 21:13 | modify | 1553 | 2.14 | 1.16037 | 1.12557 | 1.23007 | ||
6768 | 2009.03.12 14:02 | modify | 1553 | 2.14 | 1.16037 | 1.16562 | 1.23007 | ||
6769 | 2009.03.12 14:03 | modify | 1553 | 2.14 | 1.16037 | 1.17174 | 1.23007 | ||
6770 | 2009.03.12 14:03 | modify | 1553 | 2.14 | 1.16037 | 1.17349 | 1.23007 | ||
6771 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17370 | 1.23007 | ||
6772 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17397 | 1.23007 | ||
6773 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17423 | 1.23007 | ||
6774 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17449 | 1.23007 | ||
6775 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17477 | 1.23007 | ||
6776 | 2009.03.12 14:13 | modify | 1553 | 2.14 | 1.16037 | 1.17508 | 1.23007 | ||
6777 | 2009.03.12 14:14 | modify | 1553 | 2.14 | 1.16037 | 1.17535 | 1.23007 | ||
6778 | 2009.03.12 14:14 | modify | 1553 | 2.14 | 1.16037 | 1.17558 | 1.23007 | ||
6779 | 2009.03.12 14:14 | modify | 1553 | 2.14 | 1.16037 | 1.17582 | 1.23007 | ||
6780 | 2009.03.12 14:15 | modify | 1553 | 2.14 | 1.16037 | 1.17613 | 1.23007 | ||
6781 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17639 | 1.23007 | ||
6782 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17667 | 1.23007 | ||
6783 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17694 | 1.23007 | ||
6784 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17716 | 1.23007 | ||
6785 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17744 | 1.23007 | ||
6786 | 2009.03.12 14:16 | modify | 1553 | 2.14 | 1.16037 | 1.17766 | 1.23007 | ||
6787 | 2009.03.12 14:17 | modify | 1553 | 2.14 | 1.16037 | 1.17792 | 1.23007 | ||
6788 | 2009.03.12 14:17 | modify | 1553 | 2.14 | 1.16037 | 1.17823 | 1.23007 | ||
6789 | 2009.03.12 14:17 | modify | 1553 | 2.14 | 1.16037 | 1.17953 | 1.23007 | ||
6790 | 2009.03.18 03:47 | s/l | 1553 | 2.14 | 1.17953 | 1.17953 | 1.23007 | 345.39 | 11028.25 |
6791 | 2009.03.19 15:07 | buy | 1554 | 2.21 | 1.12771 | 0.00000 | 0.00000 | ||
6792 | 2009.03.19 15:07 | modify | 1554 | 2.21 | 1.12771 | 1.09071 | 1.20181 | ||
6793 | 2009.03.25 17:00 | close | 1554 | 2.21 | 1.12366 | 1.09071 | 1.20181 | -81.36 | 10946.89 |
6794 | 2009.03.25 17:00 | sell | 1555 | 2.19 | 1.12366 | 0.00000 | 0.00000 | ||
6795 | 2009.03.25 17:00 | modify | 1555 | 2.19 | 1.12366 | 1.16036 | 1.05016 | ||
6796 | 2009.03.27 13:00 | close | 1555 | 2.19 | 1.14252 | 1.16036 | 1.05016 | -363.50 | 10583.39 |
6797 | 2009.03.31 14:00 | sell | 1556 | 2.12 | 1.14011 | 0.00000 | 0.00000 | ||
6798 | 2009.03.31 14:00 | modify | 1556 | 2.12 | 1.14011 | 1.17771 | 1.06491 | ||
6799 | 2009.04.02 15:59 | modify | 1556 | 2.12 | 1.14011 | 1.13453 | 1.06491 | ||
6800 | 2009.04.02 15:59 | s/l | 1556 | 2.12 | 1.13453 | 1.13453 | 1.06491 | 102.34 | 10685.73 |
6801 | 2009.04.02 17:01 | sell | 1557 | 2.14 | 1.13353 | 0.00000 | 0.00000 | ||
6802 | 2009.04.02 17:01 | modify | 1557 | 2.14 | 1.13353 | 1.17073 | 1.05913 | ||
6803 | 2009.04.06 05:24 | modify | 1557 | 2.14 | 1.13353 | 1.12819 | 1.05913 | ||
6804 | 2009.04.06 08:34 | s/l | 1557 | 2.14 | 1.12819 | 1.12819 | 1.05913 | 99.79 | 10785.51 |
6805 | 2009.04.06 08:34 | sell | 1558 | 2.16 | 1.12803 | 0.00000 | 0.00000 | ||
6806 | 2009.04.06 08:34 | modify | 1558 | 2.16 | 1.12803 | 1.16363 | 1.05683 | ||
6807 | 2009.04.06 11:23 | close | 1558 | 2.16 | 1.13025 | 1.16363 | 1.05683 | -43.51 | 10742.00 |
6808 | 2009.04.06 11:23 | buy | 1559 | 2.15 | 1.13025 | 0.00000 | 0.00000 | ||
6809 | 2009.04.06 11:23 | modify | 1559 | 2.15 | 1.13025 | 1.09465 | 1.20145 | ||
6810 | 2009.04.06 17:15 | modify | 1559 | 2.15 | 1.13025 | 1.13559 | 1.20145 | ||
6811 | 2009.04.06 20:27 | s/l | 1559 | 2.15 | 1.13559 | 1.13559 | 1.20145 | 100.02 | 10842.02 |
6812 | 2009.04.08 03:00 | buy | 1560 | 2.17 | 1.14643 | 0.00000 | 0.00000 | ||
6813 | 2009.04.08 03:00 | modify | 1560 | 2.17 | 1.14643 | 1.11163 | 1.21613 | ||
6814 | 2009.04.09 17:11 | modify | 1560 | 2.17 | 1.14643 | 1.15157 | 1.21613 | ||
6815 | 2009.04.10 01:25 | modify | 1560 | 2.17 | 1.14643 | 1.15766 | 1.21613 | ||
6816 | 2009.04.10 04:12 | s/l | 1560 | 2.17 | 1.15766 | 1.15766 | 1.21613 | 208.82 | 11050.84 |
6817 | 2009.04.10 11:00 | sell | 1561 | 2.21 | 1.15885 | 0.00000 | 0.00000 | ||
6818 | 2009.04.10 11:00 | modify | 1561 | 2.21 | 1.15885 | 1.19335 | 1.08975 | ||
6819 | 2009.04.13 14:02 | modify | 1561 | 2.21 | 1.15885 | 1.15373 | 1.08975 | ||
6820 | 2009.04.13 14:40 | modify | 1561 | 2.21 | 1.15885 | 1.14776 | 1.08975 | ||
6821 | 2009.04.13 15:16 | modify | 1561 | 2.21 | 1.15885 | 1.14606 | 1.08975 | ||
6822 | 2009.04.13 17:37 | modify | 1561 | 2.21 | 1.15885 | 1.14586 | 1.08975 | ||
6823 | 2009.04.13 21:36 | modify | 1561 | 2.21 | 1.15885 | 1.14562 | 1.08975 | ||
6824 | 2009.04.13 21:37 | modify | 1561 | 2.21 | 1.15885 | 1.14542 | 1.08975 | ||
6825 | 2009.04.13 21:44 | modify | 1561 | 2.21 | 1.15885 | 1.14520 | 1.08975 | ||
6826 | 2009.04.13 21:48 | modify | 1561 | 2.21 | 1.15885 | 1.14499 | 1.08975 | ||
6827 | 2009.04.13 21:48 | modify | 1561 | 2.21 | 1.15885 | 1.14477 | 1.08975 | ||
6828 | 2009.04.14 14:33 | s/l | 1561 | 2.21 | 1.14477 | 1.14477 | 1.08975 | 270.26 | 11321.10 |
6829 | 2009.04.14 18:00 | buy | 1562 | 2.26 | 1.13885 | 0.00000 | 0.00000 | ||
6830 | 2009.04.14 18:00 | modify | 1562 | 2.26 | 1.13885 | 1.10355 | 1.20955 | ||
6831 | 2009.04.15 14:34 | modify | 1562 | 2.26 | 1.13885 | 1.14418 | 1.20955 | ||
6832 | 2009.04.15 17:17 | s/l | 1562 | 2.26 | 1.14418 | 1.14418 | 1.20955 | 104.00 | 11425.10 |
6833 | 2009.04.16 04:00 | buy | 1563 | 2.29 | 1.14208 | 0.00000 | 0.00000 | ||
6834 | 2009.04.16 04:00 | modify | 1563 | 2.29 | 1.14208 | 1.10718 | 1.21198 | ||
6835 | 2009.04.16 11:29 | modify | 1563 | 2.29 | 1.14208 | 1.14733 | 1.21198 | ||
6836 | 2009.04.16 13:50 | s/l | 1563 | 2.29 | 1.14733 | 1.14733 | 1.21198 | 103.64 | 11528.74 |
6837 | 2009.04.21 20:00 | sell | 1564 | 2.31 | 1.16595 | 0.00000 | 0.00000 | ||
6838 | 2009.04.21 20:00 | modify | 1564 | 2.31 | 1.16595 | 1.20045 | 1.09695 | ||
6839 | 2009.04.23 12:16 | modify | 1564 | 2.31 | 1.16595 | 1.16094 | 1.09695 | ||
6840 | 2009.04.23 14:31 | s/l | 1564 | 2.31 | 1.16094 | 1.16094 | 1.09695 | 97.59 | 11626.33 |
6841 | 2009.04.29 13:00 | buy | 1565 | 2.33 | 1.13718 | 0.00000 | 0.00000 | ||
6842 | 2009.04.29 13:00 | modify | 1565 | 2.33 | 1.13718 | 1.10388 | 1.20388 | ||
6843 | 2009.04.30 10:39 | close | 1565 | 2.33 | 1.13218 | 1.10388 | 1.20388 | -104.55 | 11521.78 |
6844 | 2009.04.30 10:39 | sell | 1566 | 2.30 | 1.13218 | 0.00000 | 0.00000 | ||
6845 | 2009.04.30 10:39 | modify | 1566 | 2.30 | 1.13218 | 1.16338 | 1.06968 | ||
6846 | 2009.04.30 21:00 | close | 1566 | 2.30 | 1.13928 | 1.16338 | 1.06968 | -144.49 | 11377.29 |
6847 | 2009.04.30 21:00 | buy | 1567 | 2.28 | 1.13928 | 0.00000 | 0.00000 | ||
6848 | 2009.04.30 21:00 | modify | 1567 | 2.28 | 1.13928 | 1.10808 | 1.20178 | ||
6849 | 2009.05.04 23:00 | close | 1567 | 2.28 | 1.12639 | 1.10808 | 1.20178 | -262.36 | 11114.93 |
6850 | 2009.05.04 23:00 | sell | 1568 | 2.22 | 1.12639 | 0.00000 | 0.00000 | ||
6851 | 2009.05.04 23:00 | modify | 1568 | 2.22 | 1.12639 | 1.15639 | 1.06639 | ||
6852 | 2009.05.05 08:00 | close | 1568 | 2.22 | 1.12933 | 1.15639 | 1.06639 | -59.13 | 11055.81 |
6853 | 2009.05.05 08:00 | buy | 1569 | 2.21 | 1.12933 | 0.00000 | 0.00000 | ||
6854 | 2009.05.05 08:00 | modify | 1569 | 2.21 | 1.12933 | 1.09933 | 1.18933 | ||
6855 | 2009.05.06 03:36 | modify | 1569 | 2.21 | 1.12933 | 1.13383 | 1.18933 | ||
6856 | 2009.05.06 07:55 | s/l | 1569 | 2.21 | 1.13383 | 1.13383 | 1.18933 | 86.45 | 11142.26 |
6857 | 2009.05.08 06:00 | sell | 1570 | 2.23 | 1.13103 | 0.00000 | 0.00000 | ||
6858 | 2009.05.08 06:00 | modify | 1570 | 2.23 | 1.13103 | 1.16103 | 1.07103 | ||
6859 | 2009.05.08 14:34 | modify | 1570 | 2.23 | 1.13103 | 1.12652 | 1.07103 | ||
6860 | 2009.05.08 18:09 | modify | 1570 | 2.23 | 1.13103 | 1.12126 | 1.07103 | ||
6861 | 2009.05.08 18:09 | modify | 1570 | 2.23 | 1.13103 | 1.11976 | 1.07103 | ||
6862 | 2009.05.08 19:52 | modify | 1570 | 2.23 | 1.13103 | 1.11953 | 1.07103 | ||
6863 | 2009.05.08 20:38 | modify | 1570 | 2.23 | 1.13103 | 1.11932 | 1.07103 | ||
6864 | 2009.05.08 20:39 | modify | 1570 | 2.23 | 1.13103 | 1.11909 | 1.07103 | ||
6865 | 2009.05.08 20:39 | modify | 1570 | 2.23 | 1.13103 | 1.11885 | 1.07103 | ||
6866 | 2009.05.08 20:39 | modify | 1570 | 2.23 | 1.13103 | 1.11860 | 1.07103 | ||
6867 | 2009.05.08 20:51 | modify | 1570 | 2.23 | 1.13103 | 1.11840 | 1.07103 | ||
6868 | 2009.05.08 22:42 | modify | 1570 | 2.23 | 1.13103 | 1.11818 | 1.07103 | ||
6869 | 2009.05.11 00:00 | modify | 1570 | 2.23 | 1.13103 | 1.11756 | 1.07103 | ||
6870 | 2009.05.11 00:00 | modify | 1570 | 2.23 | 1.13103 | 1.11727 | 1.07103 | ||
6871 | 2009.05.11 04:57 | modify | 1570 | 2.23 | 1.13103 | 1.11707 | 1.07103 | ||
6872 | 2009.05.11 05:10 | modify | 1570 | 2.23 | 1.13103 | 1.11685 | 1.07103 | ||
6873 | 2009.05.11 05:16 | modify | 1570 | 2.23 | 1.13103 | 1.11665 | 1.07103 | ||
6874 | 2009.05.12 13:58 | modify | 1570 | 2.23 | 1.13103 | 1.11644 | 1.07103 | ||
6875 | 2009.05.12 13:58 | modify | 1570 | 2.23 | 1.13103 | 1.11624 | 1.07103 | ||
6876 | 2009.05.12 13:59 | modify | 1570 | 2.23 | 1.13103 | 1.11603 | 1.07103 | ||
6877 | 2009.05.12 14:33 | modify | 1570 | 2.23 | 1.13103 | 1.11583 | 1.07103 | ||
6878 | 2009.05.13 02:12 | modify | 1570 | 2.23 | 1.13103 | 1.11481 | 1.07103 | ||
6879 | 2009.05.13 02:22 | modify | 1570 | 2.23 | 1.13103 | 1.11374 | 1.07103 | ||
6880 | 2009.05.13 02:23 | modify | 1570 | 2.23 | 1.13103 | 1.11271 | 1.07103 | ||
6881 | 2009.05.13 03:00 | close | 1570 | 2.23 | 1.09988 | 1.11271 | 1.07103 | 629.76 | 11772.02 |
6882 | 2009.05.13 03:00 | buy | 1571 | 2.35 | 1.09988 | 0.00000 | 0.00000 | ||
6883 | 2009.05.13 03:00 | modify | 1571 | 2.35 | 1.09988 | 1.07028 | 1.15918 | ||
6884 | 2009.05.13 06:00 | close | 1571 | 2.35 | 1.10141 | 1.07028 | 1.15918 | 31.46 | 11803.48 |
6885 | 2009.05.13 06:00 | sell | 1572 | 2.36 | 1.10141 | 0.00000 | 0.00000 | ||
6886 | 2009.05.13 06:00 | modify | 1572 | 2.36 | 1.10141 | 1.13101 | 1.04211 | ||
6887 | 2009.05.13 21:00 | close | 1572 | 2.36 | 1.10616 | 1.13101 | 1.04211 | -102.52 | 11700.96 |
6888 | 2009.05.13 21:00 | buy | 1573 | 2.34 | 1.10616 | 0.00000 | 0.00000 | ||
6889 | 2009.05.13 21:00 | modify | 1573 | 2.34 | 1.10616 | 1.07656 | 1.16546 | ||
6890 | 2009.05.14 20:00 | close | 1573 | 2.34 | 1.10528 | 1.07656 | 1.16546 | -20.28 | 11680.68 |
6891 | 2009.05.14 20:00 | sell | 1574 | 2.34 | 1.10528 | 0.00000 | 0.00000 | ||
6892 | 2009.05.14 20:00 | modify | 1574 | 2.34 | 1.10528 | 1.13478 | 1.04618 | ||
6893 | 2009.05.15 20:00 | close | 1574 | 2.34 | 1.12257 | 1.13478 | 1.04618 | -361.82 | 11318.86 |
6894 | 2009.05.18 22:00 | sell | 1575 | 2.26 | 1.11400 | 0.00000 | 0.00000 | ||
6895 | 2009.05.18 22:00 | modify | 1575 | 2.26 | 1.11400 | 1.14370 | 1.05450 | ||
6896 | 2009.05.20 12:45 | modify | 1575 | 2.26 | 1.11400 | 1.10962 | 1.05450 | ||
6897 | 2009.05.20 15:43 | modify | 1575 | 2.26 | 1.11400 | 1.10451 | 1.05450 | ||
6898 | 2009.05.20 15:46 | modify | 1575 | 2.26 | 1.11400 | 1.10305 | 1.05450 | ||
6899 | 2009.05.21 13:45 | s/l | 1575 | 2.26 | 1.10305 | 1.10305 | 1.05450 | 222.06 | 11540.93 |
6900 | 2009.05.21 18:00 | buy | 1576 | 2.31 | 1.10120 | 0.00000 | 0.00000 | ||
6901 | 2009.05.21 18:00 | modify | 1576 | 2.31 | 1.10120 | 1.07170 | 1.16030 | ||
6902 | 2009.05.21 21:00 | close | 1576 | 2.31 | 1.09356 | 1.07170 | 1.16030 | -162.54 | 11378.39 |
6903 | 2009.05.21 21:00 | sell | 1577 | 2.28 | 1.09356 | 0.00000 | 0.00000 | ||
6904 | 2009.05.21 21:00 | modify | 1577 | 2.28 | 1.09356 | 1.12306 | 1.03446 | ||
6905 | 2009.05.22 15:13 | modify | 1577 | 2.28 | 1.09356 | 1.08916 | 1.03446 | ||
6906 | 2009.05.26 09:29 | s/l | 1577 | 2.28 | 1.08916 | 1.08916 | 1.03446 | 90.28 | 11468.66 |
6907 | 2009.05.26 12:00 | buy | 1578 | 2.29 | 1.09120 | 0.00000 | 0.00000 | ||
6908 | 2009.05.26 12:00 | modify | 1578 | 2.29 | 1.09120 | 1.06330 | 1.14700 | ||
6909 | 2009.05.28 11:00 | close | 1578 | 2.29 | 1.09090 | 1.06330 | 1.14700 | -8.07 | 11460.59 |
6910 | 2009.05.28 11:00 | sell | 1579 | 2.29 | 1.09090 | 0.00000 | 0.00000 | ||
6911 | 2009.05.28 11:00 | modify | 1579 | 2.29 | 1.09090 | 1.11870 | 1.03520 | ||
6912 | 2009.05.28 15:24 | modify | 1579 | 2.29 | 1.09090 | 1.08672 | 1.03520 | ||
6913 | 2009.05.28 19:01 | s/l | 1579 | 2.29 | 1.08672 | 1.08672 | 1.03520 | 86.93 | 11547.52 |
6914 | 2009.05.28 19:01 | sell | 1580 | 2.31 | 1.08653 | 0.00000 | 0.00000 | ||
6915 | 2009.05.28 19:01 | modify | 1580 | 2.31 | 1.08653 | 1.11433 | 1.03083 | ||
6916 | 2009.05.29 03:54 | modify | 1580 | 2.31 | 1.08653 | 1.08232 | 1.03083 | ||
6917 | 2009.05.29 11:43 | modify | 1580 | 2.31 | 1.08653 | 1.07741 | 1.03083 | ||
6918 | 2009.05.29 12:33 | modify | 1580 | 2.31 | 1.08653 | 1.07600 | 1.03083 | ||
6919 | 2009.06.01 08:53 | modify | 1580 | 2.31 | 1.08653 | 1.07580 | 1.03083 | ||
6920 | 2009.06.01 09:21 | modify | 1580 | 2.31 | 1.08653 | 1.07559 | 1.03083 | ||
6921 | 2009.06.01 09:25 | modify | 1580 | 2.31 | 1.08653 | 1.07538 | 1.03083 | ||
6922 | 2009.06.01 09:26 | modify | 1580 | 2.31 | 1.08653 | 1.07517 | 1.03083 | ||
6923 | 2009.06.01 09:26 | modify | 1580 | 2.31 | 1.08653 | 1.07497 | 1.03083 | ||
6924 | 2009.06.01 09:32 | modify | 1580 | 2.31 | 1.08653 | 1.07477 | 1.03083 | ||
6925 | 2009.06.01 10:13 | modify | 1580 | 2.31 | 1.08653 | 1.07456 | 1.03083 | ||
6926 | 2009.06.01 10:14 | modify | 1580 | 2.31 | 1.08653 | 1.07435 | 1.03083 | ||
6927 | 2009.06.02 08:41 | s/l | 1580 | 2.31 | 1.07435 | 1.07435 | 1.03083 | 260.03 | 11807.54 |
6928 | 2009.06.02 20:00 | sell | 1581 | 2.36 | 1.06040 | 0.00000 | 0.00000 | ||
6929 | 2009.06.02 20:00 | modify | 1581 | 2.36 | 1.06040 | 1.08830 | 1.00450 | ||
6930 | 2009.06.03 05:00 | close | 1581 | 2.36 | 1.06270 | 1.08830 | 1.00450 | -52.50 | 11755.04 |
6931 | 2009.06.03 05:00 | buy | 1582 | 2.35 | 1.06270 | 0.00000 | 0.00000 | ||
6932 | 2009.06.03 05:00 | modify | 1582 | 2.35 | 1.06270 | 1.03430 | 1.11950 | ||
6933 | 2009.06.03 11:20 | modify | 1582 | 2.35 | 1.06270 | 1.06697 | 1.11950 | ||
6934 | 2009.06.03 11:58 | s/l | 1582 | 2.35 | 1.06697 | 1.06697 | 1.11950 | 92.87 | 11847.91 |
6935 | 2009.06.03 13:00 | sell | 1583 | 2.37 | 1.06590 | 0.00000 | 0.00000 | ||
6936 | 2009.06.03 13:00 | modify | 1583 | 2.37 | 1.06590 | 1.09430 | 1.00910 | ||
6937 | 2009.06.03 15:00 | close | 1583 | 2.37 | 1.07020 | 1.09430 | 1.00910 | -96.42 | 11751.49 |
6938 | 2009.06.03 15:00 | buy | 1584 | 2.35 | 1.07020 | 0.00000 | 0.00000 | ||
6939 | 2009.06.03 15:00 | modify | 1584 | 2.35 | 1.07020 | 1.04180 | 1.12700 | ||
6940 | 2009.06.05 14:53 | modify | 1584 | 2.35 | 1.07020 | 1.07443 | 1.12700 | ||
6941 | 2009.06.05 15:20 | modify | 1584 | 2.35 | 1.07020 | 1.07937 | 1.12700 | ||
6942 | 2009.06.05 15:47 | modify | 1584 | 2.35 | 1.07020 | 1.08078 | 1.12700 | ||
6943 | 2009.06.08 09:29 | modify | 1584 | 2.35 | 1.07020 | 1.08100 | 1.12700 | ||
6944 | 2009.06.08 09:30 | modify | 1584 | 2.35 | 1.07020 | 1.08121 | 1.12700 | ||
6945 | 2009.06.08 09:38 | modify | 1584 | 2.35 | 1.07020 | 1.08142 | 1.12700 | ||
6946 | 2009.06.08 09:39 | modify | 1584 | 2.35 | 1.07020 | 1.08165 | 1.12700 | ||
6947 | 2009.06.08 09:39 | modify | 1584 | 2.35 | 1.07020 | 1.08187 | 1.12700 | ||
6948 | 2009.06.08 09:40 | modify | 1584 | 2.35 | 1.07020 | 1.08208 | 1.12700 | ||
6949 | 2009.06.08 10:02 | modify | 1584 | 2.35 | 1.07020 | 1.08229 | 1.12700 | ||
6950 | 2009.06.08 10:04 | modify | 1584 | 2.35 | 1.07020 | 1.08250 | 1.12700 | ||
6951 | 2009.06.08 10:05 | modify | 1584 | 2.35 | 1.07020 | 1.08271 | 1.12700 | ||
6952 | 2009.06.08 10:05 | modify | 1584 | 2.35 | 1.07020 | 1.08292 | 1.12700 | ||
6953 | 2009.06.08 10:08 | modify | 1584 | 2.35 | 1.07020 | 1.08313 | 1.12700 | ||
6954 | 2009.06.08 10:10 | modify | 1584 | 2.35 | 1.07020 | 1.08333 | 1.12700 | ||
6955 | 2009.06.08 10:11 | modify | 1584 | 2.35 | 1.07020 | 1.08354 | 1.12700 | ||
6956 | 2009.06.08 10:16 | modify | 1584 | 2.35 | 1.07020 | 1.08375 | 1.12700 | ||
6957 | 2009.06.08 11:39 | modify | 1584 | 2.35 | 1.07020 | 1.08396 | 1.12700 | ||
6958 | 2009.06.08 11:41 | modify | 1584 | 2.35 | 1.07020 | 1.08417 | 1.12700 | ||
6959 | 2009.06.08 11:55 | modify | 1584 | 2.35 | 1.07020 | 1.08438 | 1.12700 | ||
6960 | 2009.06.09 13:53 | s/l | 1584 | 2.35 | 1.08438 | 1.08438 | 1.12700 | 305.17 | 12056.67 |
6961 | 2009.06.09 19:00 | sell | 1585 | 2.41 | 1.08100 | 0.00000 | 0.00000 | ||
6962 | 2009.06.09 19:00 | modify | 1585 | 2.41 | 1.08100 | 1.10900 | 1.02500 | ||
6963 | 2009.06.10 09:50 | modify | 1585 | 2.41 | 1.08100 | 1.07678 | 1.02500 | ||
6964 | 2009.06.10 11:29 | s/l | 1585 | 2.41 | 1.07678 | 1.07678 | 1.02500 | 93.00 | 12149.66 |
6965 | 2009.06.11 17:00 | buy | 1586 | 2.43 | 1.07410 | 0.00000 | 0.00000 | ||
6966 | 2009.06.11 17:00 | modify | 1586 | 2.43 | 1.07410 | 1.04610 | 1.13020 | ||
6967 | 2009.06.11 21:00 | close | 1586 | 2.43 | 1.06948 | 1.04610 | 1.13020 | -106.19 | 12043.47 |
6968 | 2009.06.11 21:00 | sell | 1587 | 2.41 | 1.06948 | 0.00000 | 0.00000 | ||
6969 | 2009.06.11 21:00 | modify | 1587 | 2.41 | 1.06948 | 1.09748 | 1.01338 | ||
6970 | 2009.06.15 08:00 | close | 1587 | 2.41 | 1.08510 | 1.09748 | 1.01338 | -348.62 | 11694.85 |
6971 | 2009.06.15 22:00 | sell | 1588 | 2.34 | 1.09190 | 0.00000 | 0.00000 | ||
6972 | 2009.06.15 22:00 | modify | 1588 | 2.34 | 1.09190 | 1.12060 | 1.03440 | ||
6973 | 2009.06.16 10:57 | modify | 1588 | 2.34 | 1.09190 | 1.08758 | 1.03440 | ||
6974 | 2009.06.16 15:27 | s/l | 1588 | 2.34 | 1.08758 | 1.08758 | 1.03440 | 91.54 | 11786.39 |
6975 | 2009.06.18 13:00 | buy | 1589 | 2.36 | 1.07860 | 0.00000 | 0.00000 | ||
6976 | 2009.06.18 13:00 | modify | 1589 | 2.36 | 1.07860 | 1.04950 | 1.13690 | ||
6977 | 2009.06.18 19:42 | modify | 1589 | 2.36 | 1.07860 | 1.08298 | 1.13690 | ||
6978 | 2009.06.19 13:21 | s/l | 1589 | 2.36 | 1.08298 | 1.08298 | 1.13690 | 94.11 | 11880.50 |
6979 | 2009.06.22 00:00 | buy | 1590 | 2.38 | 1.08040 | 0.00000 | 0.00000 | ||
6980 | 2009.06.22 00:00 | modify | 1590 | 2.38 | 1.08040 | 1.05260 | 1.13610 | ||
6981 | 2009.06.22 08:30 | modify | 1590 | 2.38 | 1.08040 | 1.08458 | 1.13610 | ||
6982 | 2009.06.22 10:30 | s/l | 1590 | 2.38 | 1.08458 | 1.08458 | 1.13610 | 90.54 | 11971.04 |
6983 | 2009.06.23 02:00 | buy | 1591 | 2.39 | 1.08720 | 0.00000 | 0.00000 | ||
6984 | 2009.06.23 02:00 | modify | 1591 | 2.39 | 1.08720 | 1.05920 | 1.14320 | ||
6985 | 2009.06.23 11:00 | close | 1591 | 2.39 | 1.08110 | 1.05920 | 1.14320 | -136.05 | 11834.99 |
6986 | 2009.06.23 11:00 | sell | 1592 | 2.37 | 1.08110 | 0.00000 | 0.00000 | ||
6987 | 2009.06.23 11:00 | modify | 1592 | 2.37 | 1.08110 | 1.10910 | 1.02510 | ||
6988 | 2009.06.23 13:39 | modify | 1592 | 2.37 | 1.08110 | 1.07690 | 1.02510 | ||
6989 | 2009.06.23 18:02 | modify | 1592 | 2.37 | 1.08110 | 1.07200 | 1.02510 | ||
6990 | 2009.06.23 18:09 | modify | 1592 | 2.37 | 1.08110 | 1.07060 | 1.02510 | ||
6991 | 2009.06.24 12:45 | s/l | 1592 | 2.37 | 1.07060 | 1.07060 | 1.02510 | 231.01 | 12066.00 |
6992 | 2009.06.24 18:00 | buy | 1593 | 2.41 | 1.08440 | 0.00000 | 0.00000 | ||
6993 | 2009.06.24 18:00 | modify | 1593 | 2.41 | 1.08440 | 1.05550 | 1.14220 | ||
6994 | 2009.06.24 18:17 | modify | 1593 | 2.41 | 1.08440 | 1.08874 | 1.14220 | ||
6995 | 2009.06.24 18:22 | modify | 1593 | 2.41 | 1.08440 | 1.09380 | 1.14220 | ||
6996 | 2009.06.24 18:25 | modify | 1593 | 2.41 | 1.08440 | 1.09524 | 1.14220 | ||
6997 | 2009.06.24 18:59 | s/l | 1593 | 2.41 | 1.09524 | 1.09524 | 1.14220 | 237.32 | 12303.32 |
6998 | 2009.06.24 18:59 | buy | 1594 | 2.46 | 1.09541 | 0.00000 | 0.00000 | ||
6999 | 2009.06.24 18:59 | modify | 1594 | 2.46 | 1.09541 | 1.06651 | 1.15321 | ||
7000 | 2009.06.25 08:00 | close | 1594 | 2.46 | 1.09423 | 1.06651 | 1.15321 | -28.26 | 12275.06 |
7001 | 2009.06.25 10:00 | buy | 1595 | 2.46 | 1.09478 | 0.00000 | 0.00000 | ||
7002 | 2009.06.25 10:00 | modify | 1595 | 2.46 | 1.09478 | 1.06408 | 1.15618 | ||
7003 | 2009.07.01 15:00 | close | 1595 | 2.46 | 1.07821 | 1.06408 | 1.15618 | -379.95 | 11895.11 |
7004 | 2009.07.02 02:49 | sell | 1596 | 2.38 | 1.07631 | 0.00000 | 0.00000 | ||
7005 | 2009.07.02 02:49 | modify | 1596 | 2.38 | 1.07631 | 1.10661 | 1.01561 | ||
7006 | 2009.07.06 12:00 | close | 1596 | 2.38 | 1.09260 | 1.10661 | 1.01561 | -356.51 | 11538.60 |
7007 | 2009.07.06 14:57 | buy | 1597 | 2.31 | 1.09206 | 0.00000 | 0.00000 | ||
7008 | 2009.07.06 14:57 | modify | 1597 | 2.31 | 1.09206 | 1.06196 | 1.15226 | ||
7009 | 2009.07.09 09:00 | close | 1597 | 2.31 | 1.08610 | 1.06196 | 1.15226 | -128.71 | 11409.89 |
7010 | 2009.07.09 09:00 | sell | 1598 | 2.28 | 1.08610 | 0.00000 | 0.00000 | ||
7011 | 2009.07.09 09:00 | modify | 1598 | 2.28 | 1.08610 | 1.11620 | 1.02580 | ||
7012 | 2009.07.09 17:44 | modify | 1598 | 2.28 | 1.08610 | 1.08157 | 1.02580 | ||
7013 | 2009.07.10 02:34 | close | 1598 | 2.28 | 1.08014 | 1.08157 | 1.02580 | 124.44 | 11534.33 |
7014 | 2009.07.10 02:34 | buy | 1599 | 2.31 | 1.08014 | 0.00000 | 0.00000 | ||
7015 | 2009.07.10 02:34 | modify | 1599 | 2.31 | 1.08014 | 1.04994 | 1.14064 | ||
7016 | 2009.07.10 09:17 | modify | 1599 | 2.31 | 1.08014 | 1.08468 | 1.14064 | ||
7017 | 2009.07.10 18:59 | s/l | 1599 | 2.31 | 1.08468 | 1.08468 | 1.14064 | 95.54 | 11629.87 |
7018 | 2009.07.13 00:00 | buy | 1600 | 2.33 | 1.08530 | 0.00000 | 0.00000 | ||
7019 | 2009.07.13 00:00 | modify | 1600 | 2.33 | 1.08530 | 1.05550 | 1.14500 | ||
7020 | 2009.07.14 19:58 | modify | 1600 | 2.33 | 1.08530 | 1.08976 | 1.14500 | ||
7021 | 2009.07.14 22:28 | s/l | 1600 | 2.33 | 1.08976 | 1.08976 | 1.14500 | 94.03 | 11723.90 |
7022 | 2009.07.14 23:00 | sell | 1601 | 2.34 | 1.08880 | 0.00000 | 0.00000 | ||
7023 | 2009.07.14 23:00 | modify | 1601 | 2.34 | 1.08880 | 1.11850 | 1.02940 | ||
7024 | 2009.07.15 08:46 | modify | 1601 | 2.34 | 1.08880 | 1.08436 | 1.02940 | ||
7025 | 2009.07.15 14:21 | modify | 1601 | 2.34 | 1.08880 | 1.07917 | 1.02940 | ||
7026 | 2009.07.15 19:39 | modify | 1601 | 2.34 | 1.08880 | 1.07769 | 1.02940 | ||
7027 | 2009.07.16 03:05 | close | 1601 | 2.34 | 1.07747 | 1.07769 | 1.02940 | 243.94 | 11967.84 |
7028 | 2009.07.16 03:05 | buy | 1602 | 2.39 | 1.07747 | 0.00000 | 0.00000 | ||
7029 | 2009.07.16 03:05 | modify | 1602 | 2.39 | 1.07747 | 1.04777 | 1.13697 | ||
7030 | 2009.07.20 13:15 | close | 1602 | 2.39 | 1.06900 | 1.04777 | 1.13697 | -190.90 | 11776.95 |
7031 | 2009.07.20 13:15 | sell | 1603 | 2.36 | 1.06900 | 0.00000 | 0.00000 | ||
7032 | 2009.07.20 13:15 | modify | 1603 | 2.36 | 1.06900 | 1.09750 | 1.01200 | ||
7033 | 2009.07.20 19:00 | close | 1603 | 2.36 | 1.06790 | 1.09750 | 1.01200 | 23.13 | 11800.08 |
7034 | 2009.07.21 10:00 | sell | 1604 | 2.36 | 1.06790 | 0.00000 | 0.00000 | ||
7035 | 2009.07.21 10:00 | modify | 1604 | 2.36 | 1.06790 | 1.09610 | 1.01140 | ||
7036 | 2009.07.23 22:00 | close | 1604 | 2.36 | 1.07270 | 1.09610 | 1.01140 | -107.74 | 11692.34 |
7037 | 2009.07.23 22:00 | buy | 1605 | 2.34 | 1.07270 | 0.00000 | 0.00000 | ||
7038 | 2009.07.23 22:00 | modify | 1605 | 2.34 | 1.07270 | 1.04550 | 1.12720 | ||
7039 | 2009.07.24 22:00 | close | 1605 | 2.34 | 1.07090 | 1.04550 | 1.12720 | -40.66 | 11651.68 |
7040 | 2009.07.24 22:00 | sell | 1606 | 2.33 | 1.07090 | 0.00000 | 0.00000 | ||
7041 | 2009.07.24 22:00 | modify | 1606 | 2.33 | 1.07090 | 1.09780 | 1.01710 | ||
7042 | 2009.07.28 18:00 | close | 1606 | 2.33 | 1.07630 | 1.09780 | 1.01710 | -118.54 | 11533.13 |
7043 | 2009.07.28 18:00 | buy | 1607 | 2.31 | 1.07630 | 0.00000 | 0.00000 | ||
7044 | 2009.07.28 18:00 | modify | 1607 | 2.31 | 1.07630 | 1.05050 | 1.12800 | ||
7045 | 2009.07.29 14:00 | modify | 1607 | 2.31 | 1.07630 | 1.08019 | 1.12800 | ||
7046 | 2009.07.29 15:03 | s/l | 1607 | 2.31 | 1.08019 | 1.08019 | 1.12800 | 81.87 | 11615.01 |
7047 | 2009.07.31 08:00 | sell | 1608 | 2.32 | 1.08530 | 0.00000 | 0.00000 | ||
7048 | 2009.07.31 08:00 | modify | 1608 | 2.32 | 1.08530 | 1.11110 | 1.03360 | ||
7049 | 2009.07.31 16:17 | modify | 1608 | 2.32 | 1.08530 | 1.08142 | 1.03360 | ||
7050 | 2009.07.31 17:21 | modify | 1608 | 2.32 | 1.08530 | 1.07689 | 1.03360 | ||
7051 | 2009.07.31 17:22 | modify | 1608 | 2.32 | 1.08530 | 1.07560 | 1.03360 | ||
7052 | 2009.08.03 13:20 | modify | 1608 | 2.32 | 1.08530 | 1.07540 | 1.03360 | ||
7053 | 2009.08.03 13:21 | modify | 1608 | 2.32 | 1.08530 | 1.07520 | 1.03360 | ||
7054 | 2009.08.03 13:43 | modify | 1608 | 2.32 | 1.08530 | 1.07495 | 1.03360 | ||
7055 | 2009.08.03 13:47 | modify | 1608 | 2.32 | 1.08530 | 1.07473 | 1.03360 | ||
7056 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07445 | 1.03360 | ||
7057 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07424 | 1.03360 | ||
7058 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07403 | 1.03360 | ||
7059 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07378 | 1.03360 | ||
7060 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07353 | 1.03360 | ||
7061 | 2009.08.03 16:05 | modify | 1608 | 2.32 | 1.08530 | 1.07330 | 1.03360 | ||
7062 | 2009.08.03 16:16 | modify | 1608 | 2.32 | 1.08530 | 1.07309 | 1.03360 | ||
7063 | 2009.08.03 16:16 | modify | 1608 | 2.32 | 1.08530 | 1.07282 | 1.03360 | ||
7064 | 2009.08.03 16:16 | modify | 1608 | 2.32 | 1.08530 | 1.07260 | 1.03360 | ||
7065 | 2009.08.03 16:28 | modify | 1608 | 2.32 | 1.08530 | 1.07240 | 1.03360 | ||
7066 | 2009.08.03 16:28 | modify | 1608 | 2.32 | 1.08530 | 1.07214 | 1.03360 | ||
7067 | 2009.08.03 16:28 | modify | 1608 | 2.32 | 1.08530 | 1.07186 | 1.03360 | ||
7068 | 2009.08.03 16:28 | modify | 1608 | 2.32 | 1.08530 | 1.07163 | 1.03360 | ||
7069 | 2009.08.03 16:28 | modify | 1608 | 2.32 | 1.08530 | 1.07056 | 1.03360 | ||
7070 | 2009.08.03 17:06 | modify | 1608 | 2.32 | 1.08530 | 1.06945 | 1.03360 | ||
7071 | 2009.08.07 14:39 | s/l | 1608 | 2.32 | 1.06945 | 1.06945 | 1.03360 | 341.03 | 11956.04 |
7072 | 2009.08.10 09:00 | buy | 1609 | 2.39 | 1.08090 | 0.00000 | 0.00000 | ||
7073 | 2009.08.10 09:00 | modify | 1609 | 2.39 | 1.08090 | 1.05680 | 1.12920 | ||
7074 | 2009.08.10 17:08 | modify | 1609 | 2.39 | 1.08090 | 1.08453 | 1.12920 | ||
7075 | 2009.08.10 18:05 | s/l | 1609 | 2.39 | 1.08453 | 1.08453 | 1.12920 | 78.81 | 12034.85 |
7076 | 2009.08.10 20:06 | buy | 1610 | 2.41 | 1.08710 | 0.00000 | 0.00000 | ||
7077 | 2009.08.10 20:06 | modify | 1610 | 2.41 | 1.08710 | 1.06300 | 1.13540 | ||
7078 | 2009.08.13 10:00 | close | 1610 | 2.41 | 1.07510 | 1.06300 | 1.13540 | -271.03 | 11763.82 |
7079 | 2009.08.17 16:00 | sell | 1611 | 2.35 | 1.08110 | 0.00000 | 0.00000 | ||
7080 | 2009.08.17 16:00 | modify | 1611 | 2.35 | 1.08110 | 1.10410 | 1.03500 | ||
7081 | 2009.08.18 03:35 | modify | 1611 | 2.35 | 1.08110 | 1.07765 | 1.03500 | ||
7082 | 2009.08.18 10:31 | s/l | 1611 | 2.35 | 1.07765 | 1.07765 | 1.03500 | 73.81 | 11837.63 |
7083 | 2009.08.19 13:00 | sell | 1612 | 2.37 | 1.07600 | 0.00000 | 0.00000 | ||
7084 | 2009.08.19 13:00 | modify | 1612 | 2.37 | 1.07600 | 1.09860 | 1.03070 | ||
7085 | 2009.08.19 16:01 | modify | 1612 | 2.37 | 1.07600 | 1.07260 | 1.03070 | ||
7086 | 2009.08.19 16:31 | modify | 1612 | 2.37 | 1.07600 | 1.06864 | 1.03070 | ||
7087 | 2009.08.19 16:31 | modify | 1612 | 2.37 | 1.07600 | 1.06750 | 1.03070 | ||
7088 | 2009.08.20 03:04 | s/l | 1612 | 2.37 | 1.06750 | 1.06750 | 1.03070 | 186.80 | 12024.43 |
7089 | 2009.08.20 04:25 | buy | 1613 | 2.40 | 1.06729 | 0.00000 | 0.00000 | ||
7090 | 2009.08.20 04:25 | modify | 1613 | 2.40 | 1.06729 | 1.04409 | 1.11379 | ||
7091 | 2009.08.21 16:27 | close | 1613 | 2.40 | 1.06048 | 1.04409 | 1.11379 | -155.48 | 11868.94 |
7092 | 2009.08.21 16:27 | sell | 1614 | 2.37 | 1.06048 | 0.00000 | 0.00000 | ||
7093 | 2009.08.21 16:27 | modify | 1614 | 2.37 | 1.06048 | 1.08298 | 1.01538 | ||
7094 | 2009.08.24 11:00 | close | 1614 | 2.37 | 1.06200 | 1.08298 | 1.01538 | -35.35 | 11833.59 |
7095 | 2009.08.24 11:00 | buy | 1615 | 2.37 | 1.06200 | 0.00000 | 0.00000 | ||
7096 | 2009.08.24 11:00 | modify | 1615 | 2.37 | 1.06200 | 1.03970 | 1.10660 | ||
7097 | 2009.08.26 15:30 | modify | 1615 | 2.37 | 1.06200 | 1.06528 | 1.10660 | ||
7098 | 2009.08.26 17:21 | modify | 1615 | 2.37 | 1.06200 | 1.06910 | 1.10660 | ||
7099 | 2009.08.26 17:51 | s/l | 1615 | 2.37 | 1.06910 | 1.06910 | 1.10660 | 155.88 | 11989.47 |
7100 | 2009.08.27 22:00 | sell | 1616 | 2.40 | 1.05810 | 0.00000 | 0.00000 | ||
7101 | 2009.08.27 22:00 | modify | 1616 | 2.40 | 1.05810 | 1.07960 | 1.01500 | ||
7102 | 2009.09.08 10:03 | modify | 1616 | 2.40 | 1.05810 | 1.05478 | 1.01500 | ||
7103 | 2009.09.08 11:46 | modify | 1616 | 2.40 | 1.05810 | 1.05090 | 1.01500 | ||
7104 | 2009.09.08 12:04 | modify | 1616 | 2.40 | 1.05810 | 1.04979 | 1.01500 | ||
7105 | 2009.09.09 15:07 | modify | 1616 | 2.40 | 1.05810 | 1.04959 | 1.01500 | ||
7106 | 2009.09.09 15:07 | modify | 1616 | 2.40 | 1.05810 | 1.04935 | 1.01500 | ||
7107 | 2009.09.09 15:11 | modify | 1616 | 2.40 | 1.05810 | 1.04914 | 1.01500 | ||
7108 | 2009.09.09 16:07 | modify | 1616 | 2.40 | 1.05810 | 1.04891 | 1.01500 | ||
7109 | 2009.09.09 16:09 | modify | 1616 | 2.40 | 1.05810 | 1.04870 | 1.01500 | ||
7110 | 2009.09.09 16:39 | modify | 1616 | 2.40 | 1.05810 | 1.04846 | 1.01500 | ||
7111 | 2009.09.09 16:39 | modify | 1616 | 2.40 | 1.05810 | 1.04820 | 1.01500 | ||
7112 | 2009.09.10 14:43 | modify | 1616 | 2.40 | 1.05810 | 1.04799 | 1.01500 | ||
7113 | 2009.09.10 14:52 | modify | 1616 | 2.40 | 1.05810 | 1.04772 | 1.01500 | ||
7114 | 2009.09.10 14:52 | modify | 1616 | 2.40 | 1.05810 | 1.04747 | 1.01500 | ||
7115 | 2009.09.10 19:03 | modify | 1616 | 2.40 | 1.05810 | 1.04724 | 1.01500 | ||
7116 | 2009.09.10 19:03 | modify | 1616 | 2.40 | 1.05810 | 1.04695 | 1.01500 | ||
7117 | 2009.09.11 08:00 | modify | 1616 | 2.40 | 1.05810 | 1.04674 | 1.01500 | ||
7118 | 2009.09.11 08:00 | modify | 1616 | 2.40 | 1.05810 | 1.04568 | 1.01500 | ||
7119 | 2009.09.11 15:55 | modify | 1616 | 2.40 | 1.05810 | 1.04463 | 1.01500 | ||
7120 | 2009.09.14 04:00 | close | 1616 | 2.40 | 1.03980 | 1.04463 | 1.01500 | 417.29 | 12406.76 |
7121 | 2009.09.14 04:00 | buy | 1617 | 2.48 | 1.03980 | 0.00000 | 0.00000 | ||
7122 | 2009.09.14 04:00 | modify | 1617 | 2.48 | 1.03980 | 1.01910 | 1.08130 | ||
7123 | 2009.09.17 08:00 | close | 1617 | 2.48 | 1.03060 | 1.01910 | 1.08130 | -223.47 | 12183.29 |
7124 | 2009.09.17 08:00 | sell | 1618 | 2.44 | 1.03060 | 0.00000 | 0.00000 | ||
7125 | 2009.09.17 08:00 | modify | 1618 | 2.44 | 1.03060 | 1.05130 | 0.98920 | ||
7126 | 2009.09.21 12:00 | close | 1618 | 2.44 | 1.03550 | 1.05130 | 0.98920 | -117.18 | 12066.11 |
7127 | 2009.09.21 12:00 | buy | 1619 | 2.41 | 1.03550 | 0.00000 | 0.00000 | ||
7128 | 2009.09.21 12:00 | modify | 1619 | 2.41 | 1.03550 | 1.01610 | 1.07430 | ||
7129 | 2009.09.22 09:00 | close | 1619 | 2.41 | 1.02790 | 1.01610 | 1.07430 | -179.56 | 11886.55 |
7130 | 2009.09.22 09:00 | sell | 1620 | 2.38 | 1.02790 | 0.00000 | 0.00000 | ||
7131 | 2009.09.22 09:00 | modify | 1620 | 2.38 | 1.02790 | 1.04740 | 0.98890 | ||
7132 | 2009.09.22 11:47 | modify | 1620 | 2.38 | 1.02790 | 1.02497 | 0.98890 | ||
7133 | 2009.09.22 14:11 | s/l | 1620 | 2.38 | 1.02497 | 1.02497 | 0.98890 | 66.85 | 11953.40 |
7134 | 2009.09.23 20:00 | sell | 1621 | 2.39 | 1.02330 | 0.00000 | 0.00000 | ||
7135 | 2009.09.23 20:00 | modify | 1621 | 2.39 | 1.02330 | 1.04300 | 0.98380 | ||
7136 | 2009.09.28 04:00 | close | 1621 | 2.39 | 1.03600 | 1.04300 | 0.98380 | -295.39 | 11658.00 |
7137 | 2009.09.28 06:44 | buy | 1622 | 2.33 | 1.03550 | 0.00000 | 0.00000 | ||
7138 | 2009.09.28 06:44 | modify | 1622 | 2.33 | 1.03550 | 1.01550 | 1.07550 | ||
7139 | 2009.09.30 07:00 | close | 1622 | 2.33 | 1.03360 | 1.01550 | 1.07550 | -44.32 | 11613.68 |
7140 | 2009.09.30 07:00 | sell | 1623 | 2.32 | 1.03360 | 0.00000 | 0.00000 | ||
7141 | 2009.09.30 07:00 | modify | 1623 | 2.32 | 1.03360 | 1.05380 | 0.99310 | ||
7142 | 2009.09.30 11:30 | modify | 1623 | 2.32 | 1.03360 | 1.03056 | 0.99310 | ||
7143 | 2009.09.30 13:53 | s/l | 1623 | 2.32 | 1.03056 | 1.03056 | 0.99310 | 67.28 | 11680.96 |
7144 | 2009.10.06 05:00 | sell | 1624 | 2.34 | 1.02900 | 0.00000 | 0.00000 | ||
7145 | 2009.10.06 05:00 | modify | 1624 | 2.34 | 1.02900 | 1.04970 | 0.98760 | ||
7146 | 2009.10.06 17:22 | modify | 1624 | 2.34 | 1.02900 | 1.02589 | 0.98760 | ||
7147 | 2009.10.06 18:22 | s/l | 1624 | 2.34 | 1.02589 | 1.02589 | 0.98760 | 69.77 | 11750.73 |
7148 | 2009.10.08 13:00 | buy | 1625 | 2.35 | 1.02640 | 0.00000 | 0.00000 | ||
7149 | 2009.10.08 13:00 | modify | 1625 | 2.35 | 1.02640 | 1.00590 | 1.06750 | ||
7150 | 2009.10.09 04:45 | modify | 1625 | 2.35 | 1.02640 | 1.02941 | 1.06750 | ||
7151 | 2009.10.09 12:49 | s/l | 1625 | 2.35 | 1.02941 | 1.02941 | 1.06750 | 67.38 | 11818.11 |
7152 | 2009.10.09 12:49 | sell | 1626 | 2.36 | 1.02940 | 0.00000 | 0.00000 | ||
7153 | 2009.10.09 12:49 | modify | 1626 | 2.36 | 1.02940 | 1.04940 | 0.98930 | ||
7154 | 2009.10.12 16:16 | modify | 1626 | 2.36 | 1.02940 | 1.02637 | 0.98930 | ||
7155 | 2009.10.12 20:23 | s/l | 1626 | 2.36 | 1.02637 | 1.02637 | 0.98930 | 68.25 | 11886.37 |
7156 | 2009.10.13 14:59 | sell | 1627 | 2.38 | 1.02220 | 0.00000 | 0.00000 | ||
7157 | 2009.10.13 14:59 | modify | 1627 | 2.38 | 1.02220 | 1.04260 | 0.98140 | ||
7158 | 2009.10.14 11:03 | modify | 1627 | 2.38 | 1.02220 | 1.01921 | 0.98140 | ||
7159 | 2009.10.14 13:59 | s/l | 1627 | 2.38 | 1.01921 | 1.01921 | 0.98140 | 68.38 | 11954.74 |
7160 | 2009.10.15 14:27 | buy | 1628 | 2.39 | 1.01625 | 0.00000 | 0.00000 | ||
7161 | 2009.10.15 14:27 | modify | 1628 | 2.39 | 1.01625 | 0.99645 | 1.05595 | ||
7162 | 2009.10.16 13:44 | modify | 1628 | 2.39 | 1.01625 | 1.01922 | 1.05595 | ||
7163 | 2009.10.16 15:50 | s/l | 1628 | 2.39 | 1.01922 | 1.01922 | 1.05595 | 68.29 | 12023.03 |
7164 | 2009.10.19 03:00 | buy | 1629 | 2.40 | 1.02220 | 0.00000 | 0.00000 | ||
7165 | 2009.10.19 03:00 | modify | 1629 | 2.40 | 1.02220 | 1.00260 | 1.06140 | ||
7166 | 2009.10.19 12:00 | close | 1629 | 2.40 | 1.01300 | 1.00260 | 1.06140 | -219.17 | 11803.86 |
7167 | 2009.10.19 12:00 | sell | 1630 | 2.36 | 1.01300 | 0.00000 | 0.00000 | ||
7168 | 2009.10.19 12:00 | modify | 1630 | 2.36 | 1.01300 | 1.03260 | 0.97380 | ||
7169 | 2009.10.20 10:03 | close | 1630 | 2.36 | 1.01177 | 1.03260 | 0.97380 | 27.27 | 11831.13 |
7170 | 2009.10.20 10:03 | buy | 1631 | 2.37 | 1.01177 | 0.00000 | 0.00000 | ||
7171 | 2009.10.20 10:03 | modify | 1631 | 2.37 | 1.01177 | 0.99167 | 1.05197 | ||
7172 | 2009.10.21 17:03 | close | 1631 | 2.37 | 1.00660 | 0.99167 | 1.05197 | -123.08 | 11708.05 |
7173 | 2009.10.21 17:03 | sell | 1632 | 2.34 | 1.00660 | 0.00000 | 0.00000 | ||
7174 | 2009.10.21 17:03 | modify | 1632 | 2.34 | 1.00660 | 1.02610 | 0.96750 | ||
7175 | 2009.10.26 17:00 | close | 1632 | 2.34 | 1.01370 | 1.02610 | 0.96750 | -166.25 | 11541.80 |
7176 | 2009.10.26 17:00 | buy | 1633 | 2.31 | 1.01370 | 0.00000 | 0.00000 | ||
7177 | 2009.10.26 17:00 | modify | 1633 | 2.31 | 1.01370 | 0.99420 | 1.05280 | ||
7178 | 2009.10.26 18:18 | modify | 1633 | 2.31 | 1.01370 | 1.01664 | 1.05280 | ||
7179 | 2009.10.27 06:59 | s/l | 1633 | 2.31 | 1.01664 | 1.01664 | 1.05280 | 65.49 | 11607.29 |
7180 | 2009.10.27 06:59 | buy | 1634 | 2.32 | 1.01680 | 0.00000 | 0.00000 | ||
7181 | 2009.10.27 06:59 | modify | 1634 | 2.32 | 1.01680 | 0.99690 | 1.05670 | ||
7182 | 2009.10.27 08:00 | close | 1634 | 2.32 | 1.01520 | 0.99690 | 1.05670 | -37.72 | 11569.57 |
7183 | 2009.10.27 08:00 | sell | 1635 | 2.31 | 1.01520 | 0.00000 | 0.00000 | ||
7184 | 2009.10.27 08:00 | modify | 1635 | 2.31 | 1.01520 | 1.03510 | 0.97530 | ||
7185 | 2009.10.28 18:00 | close | 1635 | 2.31 | 1.02660 | 1.03510 | 0.97530 | -257.91 | 11311.66 |
7186 | 2009.10.28 20:00 | buy | 1636 | 2.26 | 1.02620 | 0.00000 | 0.00000 | ||
7187 | 2009.10.28 20:00 | modify | 1636 | 2.26 | 1.02620 | 1.00620 | 1.06620 | ||
7188 | 2009.11.03 11:02 | modify | 1636 | 2.26 | 1.02620 | 1.02920 | 1.06620 | ||
7189 | 2009.11.03 16:44 | s/l | 1636 | 2.26 | 1.02920 | 1.02920 | 1.06620 | 63.83 | 11375.49 |
7190 | 2009.11.03 16:44 | buy | 1637 | 2.28 | 1.02940 | 0.00000 | 0.00000 | ||
7191 | 2009.11.03 16:44 | modify | 1637 | 2.28 | 1.02940 | 1.00950 | 1.06930 | ||
7192 | 2009.11.04 17:00 | close | 1637 | 2.28 | 1.01824 | 1.00950 | 1.06930 | -251.19 | 11124.30 |
7193 | 2009.11.05 01:00 | buy | 1638 | 2.22 | 1.01585 | 0.00000 | 0.00000 | ||
7194 | 2009.11.05 01:00 | modify | 1638 | 2.22 | 1.01585 | 0.99545 | 1.05665 | ||
7195 | 2009.11.06 11:00 | close | 1638 | 2.22 | 1.01481 | 0.99545 | 1.05665 | -24.01 | 11100.29 |
7196 | 2009.11.06 11:00 | sell | 1639 | 2.22 | 1.01481 | 0.00000 | 0.00000 | ||
7197 | 2009.11.06 11:00 | modify | 1639 | 2.22 | 1.01481 | 1.03491 | 0.97451 | ||
7198 | 2009.11.09 08:56 | modify | 1639 | 2.22 | 1.01481 | 1.01183 | 0.97451 | ||
7199 | 2009.11.09 12:02 | modify | 1639 | 2.22 | 1.01481 | 1.00836 | 0.97451 | ||
7200 | 2009.11.09 18:06 | s/l | 1639 | 2.22 | 1.00836 | 1.00836 | 0.97451 | 140.66 | 11240.96 |
7201 | 2009.11.11 11:00 | sell | 1640 | 2.25 | 1.00481 | 0.00000 | 0.00000 | ||
7202 | 2009.11.11 11:00 | modify | 1640 | 2.25 | 1.00481 | 1.02401 | 0.96641 | ||
7203 | 2009.11.12 15:00 | close | 1640 | 2.25 | 1.01173 | 1.02401 | 0.96641 | -155.71 | 11085.25 |
7204 | 2009.11.12 15:00 | buy | 1641 | 2.22 | 1.01173 | 0.00000 | 0.00000 | ||
7205 | 2009.11.12 15:00 | modify | 1641 | 2.22 | 1.01173 | 0.99283 | 1.04953 | ||
7206 | 2009.11.12 17:13 | modify | 1641 | 2.22 | 1.01173 | 1.01457 | 1.04953 | ||
7207 | 2009.11.13 03:00 | close | 1641 | 2.22 | 1.01694 | 1.01457 | 1.04953 | 112.48 | 11197.73 |
7208 | 2009.11.13 03:00 | sell | 1642 | 2.24 | 1.01694 | 0.00000 | 0.00000 | ||
7209 | 2009.11.13 03:00 | modify | 1642 | 2.24 | 1.01694 | 1.03584 | 0.97904 | ||
7210 | 2009.11.13 18:06 | modify | 1642 | 2.24 | 1.01694 | 1.01410 | 0.97904 | ||
7211 | 2009.11.16 01:00 | modify | 1642 | 2.24 | 1.01694 | 1.01071 | 0.97904 | ||
7212 | 2009.11.16 03:38 | s/l | 1642 | 2.24 | 1.01071 | 1.01071 | 0.97904 | 136.72 | 11334.45 |
7213 | 2009.11.16 16:12 | buy | 1643 | 2.27 | 1.00670 | 0.00000 | 0.00000 | ||
7214 | 2009.11.16 16:12 | modify | 1643 | 2.27 | 1.00670 | 0.98760 | 1.04500 | ||
7215 | 2009.11.16 18:17 | modify | 1643 | 2.27 | 1.00670 | 1.00958 | 1.04500 | ||
7216 | 2009.11.16 18:44 | s/l | 1643 | 2.27 | 1.00958 | 1.00958 | 1.04500 | 63.62 | 11398.07 |
7217 | 2009.11.16 21:00 | sell | 1644 | 2.28 | 1.00661 | 0.00000 | 0.00000 | ||
7218 | 2009.11.16 21:00 | modify | 1644 | 2.28 | 1.00661 | 1.02571 | 0.96831 | ||
7219 | 2009.11.17 16:00 | close | 1644 | 2.28 | 1.01657 | 1.02571 | 0.96831 | -224.76 | 11173.31 |
7220 | 2009.11.18 16:00 | buy | 1645 | 2.23 | 1.01093 | 0.00000 | 0.00000 | ||
7221 | 2009.11.18 16:00 | modify | 1645 | 2.23 | 1.01093 | 0.99143 | 1.04993 | ||
7222 | 2009.11.19 08:55 | modify | 1645 | 2.23 | 1.01093 | 1.01385 | 1.04993 | ||
7223 | 2009.11.19 10:18 | modify | 1645 | 2.23 | 1.01093 | 1.01727 | 1.04993 | ||
7224 | 2009.11.19 10:42 | s/l | 1645 | 2.23 | 1.01727 | 1.01727 | 1.04993 | 137.41 | 11310.71 |
7225 | 2009.11.19 15:00 | sell | 1646 | 2.26 | 1.01691 | 0.00000 | 0.00000 | ||
7226 | 2009.11.19 15:00 | modify | 1646 | 2.26 | 1.01691 | 1.03631 | 0.97801 | ||
7227 | 2009.11.23 04:56 | modify | 1646 | 2.26 | 1.01691 | 1.01400 | 0.97801 | ||
7228 | 2009.11.23 09:42 | modify | 1646 | 2.26 | 1.01691 | 1.01060 | 0.97801 | ||
7229 | 2009.11.23 19:00 | close | 1646 | 2.26 | 1.00923 | 1.01060 | 0.97801 | 170.39 | 11481.11 |
7230 | 2009.11.23 19:00 | buy | 1647 | 2.30 | 1.00923 | 0.00000 | 0.00000 | ||
7231 | 2009.11.23 19:00 | modify | 1647 | 2.30 | 1.00923 | 0.98983 | 1.04803 | ||
7232 | 2009.11.24 08:15 | modify | 1647 | 2.30 | 1.00923 | 1.01217 | 1.04803 | ||
7233 | 2009.11.24 10:01 | s/l | 1647 | 2.30 | 1.01217 | 1.01217 | 1.04803 | 65.50 | 11546.61 |
7234 | 2009.11.24 11:00 | sell | 1648 | 2.31 | 1.01156 | 0.00000 | 0.00000 | ||
7235 | 2009.11.24 11:00 | modify | 1648 | 2.31 | 1.01156 | 1.03116 | 0.97236 | ||
7236 | 2009.11.25 07:21 | modify | 1648 | 2.31 | 1.01156 | 1.00864 | 0.97236 | ||
7237 | 2009.11.25 10:33 | modify | 1648 | 2.31 | 1.01156 | 1.00524 | 0.97236 | ||
7238 | 2009.11.25 20:22 | modify | 1648 | 2.31 | 1.01156 | 1.00501 | 0.97236 | ||
7239 | 2009.11.25 20:22 | modify | 1648 | 2.31 | 1.01156 | 1.00478 | 0.97236 | ||
7240 | 2009.11.25 20:22 | modify | 1648 | 2.31 | 1.01156 | 1.00456 | 0.97236 | ||
7241 | 2009.11.25 20:23 | modify | 1648 | 2.31 | 1.01156 | 1.00433 | 0.97236 | ||
7242 | 2009.11.25 20:23 | modify | 1648 | 2.31 | 1.01156 | 1.00413 | 0.97236 | ||
7243 | 2009.11.25 20:23 | modify | 1648 | 2.31 | 1.01156 | 1.00389 | 0.97236 | ||
7244 | 2009.11.25 21:38 | modify | 1648 | 2.31 | 1.01156 | 1.00368 | 0.97236 | ||
7245 | 2009.11.26 03:01 | modify | 1648 | 2.31 | 1.01156 | 1.00347 | 0.97236 | ||
7246 | 2009.11.26 03:02 | modify | 1648 | 2.31 | 1.01156 | 1.00325 | 0.97236 | ||
7247 | 2009.11.26 03:48 | modify | 1648 | 2.31 | 1.01156 | 1.00302 | 0.97236 | ||
7248 | 2009.11.26 03:48 | modify | 1648 | 2.31 | 1.01156 | 1.00281 | 0.97236 | ||
7249 | 2009.11.26 03:48 | modify | 1648 | 2.31 | 1.01156 | 1.00261 | 0.97236 | ||
7250 | 2009.11.26 04:31 | modify | 1648 | 2.31 | 1.01156 | 1.00241 | 0.97236 | ||
7251 | 2009.11.26 04:32 | modify | 1648 | 2.31 | 1.01156 | 1.00216 | 0.97236 | ||
7252 | 2009.11.26 04:33 | modify | 1648 | 2.31 | 1.01156 | 1.00193 | 0.97236 | ||
7253 | 2009.11.26 04:33 | modify | 1648 | 2.31 | 1.01156 | 1.00171 | 0.97236 | ||
7254 | 2009.11.26 07:54 | s/l | 1648 | 2.31 | 1.00171 | 1.00171 | 0.97236 | 225.04 | 11771.65 |
7255 | 2009.11.26 11:00 | buy | 1649 | 2.35 | 1.00022 | 0.00000 | 0.00000 | ||
7256 | 2009.11.26 11:00 | modify | 1649 | 2.35 | 1.00022 | 0.98042 | 1.03992 | ||
7257 | 2009.11.26 15:48 | modify | 1649 | 2.35 | 1.00022 | 1.00320 | 1.03992 | ||
7258 | 2009.11.26 16:38 | s/l | 1649 | 2.35 | 1.00320 | 1.00320 | 1.03992 | 68.63 | 11840.28 |
7259 | 2009.11.26 18:00 | buy | 1650 | 2.37 | 1.00482 | 0.00000 | 0.00000 | ||
7260 | 2009.11.26 18:00 | modify | 1650 | 2.37 | 1.00482 | 0.98502 | 1.04452 | ||
7261 | 2009.11.27 03:32 | modify | 1650 | 2.37 | 1.00482 | 1.00786 | 1.04452 | ||
7262 | 2009.11.27 04:09 | s/l | 1650 | 2.37 | 1.00786 | 1.00786 | 1.04452 | 70.14 | 11910.42 |
7263 | 2009.11.27 20:00 | buy | 1651 | 2.38 | 1.00630 | 0.00000 | 0.00000 | ||
7264 | 2009.11.27 20:00 | modify | 1651 | 2.38 | 1.00630 | 0.98610 | 1.04680 | ||
7265 | 2009.12.04 16:30 | modify | 1651 | 2.38 | 1.00630 | 1.00930 | 1.04680 | ||
7266 | 2009.12.04 19:11 | modify | 1651 | 2.38 | 1.00630 | 1.01281 | 1.04680 | ||
7267 | 2009.12.04 19:29 | modify | 1651 | 2.38 | 1.00630 | 1.01381 | 1.04680 | ||
7268 | 2009.12.07 06:41 | s/l | 1651 | 2.38 | 1.01381 | 1.01381 | 1.04680 | 173.83 | 12084.24 |
7269 | 2009.12.07 10:36 | sell | 1652 | 2.42 | 1.02136 | 0.00000 | 0.00000 | ||
7270 | 2009.12.07 10:36 | modify | 1652 | 2.42 | 1.02136 | 1.04166 | 0.98066 | ||
7271 | 2009.12.07 18:37 | modify | 1652 | 2.42 | 1.02136 | 1.01830 | 0.98066 | ||
7272 | 2009.12.07 18:41 | s/l | 1652 | 2.42 | 1.01830 | 1.01830 | 0.98066 | 71.51 | 12155.75 |
7273 | 2009.12.08 19:00 | buy | 1653 | 2.43 | 1.02630 | 0.00000 | 0.00000 | ||
7274 | 2009.12.08 19:00 | modify | 1653 | 2.43 | 1.02630 | 1.00590 | 1.06710 | ||
7275 | 2009.12.11 15:28 | modify | 1653 | 2.43 | 1.02630 | 1.02931 | 1.06710 | ||
7276 | 2009.12.11 16:16 | modify | 1653 | 2.43 | 1.02630 | 1.03282 | 1.06710 | ||
7277 | 2009.12.11 16:53 | modify | 1653 | 2.43 | 1.02630 | 1.03383 | 1.06710 | ||
7278 | 2009.12.11 20:43 | s/l | 1653 | 2.43 | 1.03383 | 1.03383 | 1.06710 | 174.94 | 12330.70 |
7279 | 2009.12.15 00:00 | sell | 1654 | 2.47 | 1.03171 | 0.00000 | 0.00000 | ||
7280 | 2009.12.15 00:00 | modify | 1654 | 2.47 | 1.03171 | 1.05231 | 0.99041 | ||
7281 | 2009.12.15 18:00 | close | 1654 | 2.47 | 1.04220 | 1.05231 | 0.99041 | -249.85 | 12080.85 |
7282 | 2009.12.16 15:00 | sell | 1655 | 2.42 | 1.03926 | 0.00000 | 0.00000 | ||
7283 | 2009.12.16 15:00 | modify | 1655 | 2.42 | 1.03926 | 1.05966 | 0.99836 | ||
7284 | 2009.12.17 12:00 | close | 1655 | 2.42 | 1.04981 | 1.05966 | 0.99836 | -245.15 | 11835.70 |
7285 | 2009.12.18 05:00 | sell | 1656 | 2.37 | 1.03947 | 0.00000 | 0.00000 | ||
7286 | 2009.12.18 05:00 | modify | 1656 | 2.37 | 1.03947 | 1.05987 | 0.99867 | ||
7287 | 2009.12.24 11:39 | modify | 1656 | 2.37 | 1.03947 | 1.03631 | 0.99867 | ||
7288 | 2009.12.24 15:17 | s/l | 1656 | 2.37 | 1.03631 | 1.03631 | 0.99867 | 69.64 | 11905.34 |
7289 | 2009.12.24 15:45 | sell | 1657 | 2.38 | 1.03802 | 0.00000 | 0.00000 | ||
7290 | 2009.12.24 15:45 | modify | 1657 | 2.38 | 1.03802 | 1.05902 | 0.99592 | ||
7291 | 2009.12.28 14:40 | modify | 1657 | 2.38 | 1.03802 | 1.03492 | 0.99592 | ||
7292 | 2009.12.28 16:26 | s/l | 1657 | 2.38 | 1.03492 | 1.03492 | 0.99592 | 69.62 | 11974.95 |
7293 | 2009.12.29 10:09 | sell | 1658 | 2.39 | 1.03017 | 0.00000 | 0.00000 | ||
7294 | 2009.12.29 10:09 | modify | 1658 | 2.39 | 1.03017 | 1.05067 | 0.98917 | ||
7295 | 2009.12.31 13:00 | close | 1658 | 2.39 | 1.03064 | 1.05067 | 0.98917 | -13.07 | 11961.88 |
7296 | 2009.12.31 13:00 | buy | 1659 | 2.39 | 1.03064 | 0.00000 | 0.00000 | ||
7297 | 2009.12.31 13:00 | modify | 1659 | 2.39 | 1.03064 | 1.01064 | 1.07074 | ||
7298 | 2009.12.31 16:25 | modify | 1659 | 2.39 | 1.03064 | 1.03365 | 1.07074 | ||
7299 | 2009.12.31 16:53 | s/l | 1659 | 2.39 | 1.03365 | 1.03365 | 1.07074 | 68.40 | 12030.28 |
7300 | 2009.12.31 18:00 | buy | 1660 | 2.41 | 1.03582 | 0.00000 | 0.00000 | ||
7301 | 2009.12.31 18:00 | modify | 1660 | 2.41 | 1.03582 | 1.01582 | 1.07592 | ||
7302 | 2010.01.04 08:29 | modify | 1660 | 2.41 | 1.03582 | 1.03884 | 1.07592 | ||
7303 | 2010.01.04 08:51 | s/l | 1660 | 2.41 | 1.03884 | 1.03884 | 1.07592 | 68.52 | 12098.80 |
7304 | 2010.01.04 08:51 | sell | 1661 | 2.42 | 1.03884 | 0.00000 | 0.00000 | ||
7305 | 2010.01.04 08:51 | modify | 1661 | 2.42 | 1.03884 | 1.05894 | 0.99864 | ||
7306 | 2010.01.04 10:38 | modify | 1661 | 2.42 | 1.03884 | 1.03582 | 0.99864 | ||
7307 | 2010.01.04 14:46 | modify | 1661 | 2.42 | 1.03884 | 1.03230 | 0.99864 | ||
7308 | 2010.01.04 15:07 | modify | 1661 | 2.42 | 1.03884 | 1.03129 | 0.99864 | ||
7309 | 2010.01.04 16:19 | s/l | 1661 | 2.42 | 1.03129 | 1.03129 | 0.99864 | 175.95 | 12274.75 |
7310 | 2010.01.05 22:00 | sell | 1662 | 2.45 | 1.03344 | 0.00000 | 0.00000 | ||
7311 | 2010.01.05 22:00 | modify | 1662 | 2.45 | 1.03344 | 1.05394 | 0.99244 | ||
7312 | 2010.01.06 17:15 | modify | 1662 | 2.45 | 1.03344 | 1.03035 | 0.99244 | ||
7313 | 2010.01.07 01:03 | modify | 1662 | 2.45 | 1.03344 | 1.02672 | 0.99244 | ||
7314 | 2010.01.07 02:11 | s/l | 1662 | 2.45 | 1.02672 | 1.02672 | 0.99244 | 158.13 | 12432.89 |
7315 | 2010.01.07 16:00 | sell | 1663 | 2.49 | 1.03413 | 0.00000 | 0.00000 | ||
7316 | 2010.01.07 16:00 | modify | 1663 | 2.49 | 1.03413 | 1.05473 | 0.99283 | ||
7317 | 2010.01.08 14:47 | modify | 1663 | 2.49 | 1.03413 | 1.03098 | 0.99283 | ||
7318 | 2010.01.08 15:50 | s/l | 1663 | 2.49 | 1.03098 | 1.03098 | 0.99283 | 74.58 | 12507.46 |
7319 | 2010.01.08 17:00 | sell | 1664 | 2.50 | 1.03171 | 0.00000 | 0.00000 | ||
7320 | 2010.01.08 17:00 | modify | 1664 | 2.50 | 1.03171 | 1.05271 | 0.98971 | ||
7321 | 2010.01.08 17:21 | modify | 1664 | 2.50 | 1.03171 | 1.02856 | 0.98971 | ||
7322 | 2010.01.08 17:21 | modify | 1664 | 2.50 | 1.03171 | 1.02488 | 0.98971 | ||
7323 | 2010.01.11 00:37 | modify | 1664 | 2.50 | 1.03171 | 1.02378 | 0.98971 | ||
7324 | 2010.01.11 03:59 | modify | 1664 | 2.50 | 1.03171 | 1.02358 | 0.98971 | ||
7325 | 2010.01.11 04:01 | modify | 1664 | 2.50 | 1.03171 | 1.02337 | 0.98971 | ||
7326 | 2010.01.11 04:07 | modify | 1664 | 2.50 | 1.03171 | 1.02316 | 0.98971 | ||
7327 | 2010.01.11 04:19 | modify | 1664 | 2.50 | 1.03171 | 1.02296 | 0.98971 | ||
7328 | 2010.01.11 04:22 | modify | 1664 | 2.50 | 1.03171 | 1.02276 | 0.98971 | ||
7329 | 2010.01.11 04:22 | modify | 1664 | 2.50 | 1.03171 | 1.02255 | 0.98971 | ||
7330 | 2010.01.14 15:00 | close | 1664 | 2.50 | 1.01973 | 1.02255 | 0.98971 | 290.94 | 12798.40 |
7331 | 2010.01.14 15:00 | buy | 1665 | 2.56 | 1.01973 | 0.00000 | 0.00000 | ||
7332 | 2010.01.14 15:00 | modify | 1665 | 2.56 | 1.01973 | 0.99953 | 1.06023 | ||
7333 | 2010.01.15 03:21 | modify | 1665 | 2.56 | 1.01973 | 1.02274 | 1.06023 | ||
7334 | 2010.01.15 04:44 | s/l | 1665 | 2.56 | 1.02274 | 1.02274 | 1.06023 | 73.89 | 12872.29 |
7335 | 2010.01.18 15:00 | sell | 1666 | 2.57 | 1.02557 | 0.00000 | 0.00000 | ||
7336 | 2010.01.18 15:00 | modify | 1666 | 2.57 | 1.02557 | 1.04597 | 0.98477 | ||
7337 | 2010.01.20 07:00 | close | 1666 | 2.57 | 1.03910 | 1.04597 | 0.98477 | -336.45 | 12535.83 |
7338 | 2010.01.22 05:00 | sell | 1667 | 2.51 | 1.04090 | 0.00000 | 0.00000 | ||
7339 | 2010.01.22 05:00 | modify | 1667 | 2.51 | 1.04090 | 1.06080 | 1.00110 | ||
7340 | 2010.01.22 13:00 | close | 1667 | 2.51 | 1.04210 | 1.06080 | 1.00110 | -30.16 | 12505.67 |
7341 | 2010.01.26 04:00 | buy | 1668 | 2.50 | 1.04070 | 0.00000 | 0.00000 | ||
7342 | 2010.01.26 04:00 | modify | 1668 | 2.50 | 1.04070 | 1.02100 | 1.08020 | ||
7343 | 2010.01.26 13:01 | modify | 1668 | 2.50 | 1.04070 | 1.04367 | 1.08020 | ||
7344 | 2010.01.26 16:39 | modify | 1668 | 2.50 | 1.04070 | 1.04713 | 1.08020 | ||
7345 | 2010.01.26 17:04 | s/l | 1668 | 2.50 | 1.04713 | 1.04713 | 1.08020 | 152.27 | 12657.94 |
7346 | 2010.01.28 04:08 | buy | 1669 | 2.53 | 1.05083 | 0.00000 | 0.00000 | ||
7347 | 2010.01.28 04:08 | modify | 1669 | 2.53 | 1.05083 | 1.03113 | 1.09033 | ||
7348 | 2010.01.29 17:31 | modify | 1669 | 2.53 | 1.05083 | 1.05376 | 1.09033 | ||
7349 | 2010.01.29 18:24 | modify | 1669 | 2.53 | 1.05083 | 1.05717 | 1.09033 | ||
7350 | 2010.01.29 18:33 | modify | 1669 | 2.53 | 1.05083 | 1.05738 | 1.09033 | ||
7351 | 2010.02.01 14:39 | s/l | 1669 | 2.53 | 1.05738 | 1.05738 | 1.09033 | 155.12 | 12813.06 |
7352 | 2010.02.01 17:00 | sell | 1670 | 2.56 | 1.05943 | 0.00000 | 0.00000 | ||
7353 | 2010.02.01 17:00 | modify | 1670 | 2.56 | 1.05943 | 1.07943 | 1.01943 | ||
7354 | 2010.02.02 16:27 | modify | 1670 | 2.56 | 1.05943 | 1.05648 | 1.01943 | ||
7355 | 2010.02.02 16:57 | s/l | 1670 | 2.56 | 1.05648 | 1.05648 | 1.01943 | 69.94 | 12883.00 |
7356 | 2010.02.03 08:00 | sell | 1671 | 2.58 | 1.05582 | 0.00000 | 0.00000 | ||
7357 | 2010.02.03 08:00 | modify | 1671 | 2.58 | 1.05582 | 1.07512 | 1.01712 | ||
7358 | 2010.02.03 10:07 | modify | 1671 | 2.58 | 1.05582 | 1.05291 | 1.01712 | ||
7359 | 2010.02.03 13:05 | s/l | 1671 | 2.58 | 1.05291 | 1.05291 | 1.01712 | 70.02 | 12953.02 |
7360 | 2010.02.04 11:00 | sell | 1672 | 2.59 | 1.06183 | 0.00000 | 0.00000 | ||
7361 | 2010.02.04 11:00 | modify | 1672 | 2.59 | 1.06183 | 1.08123 | 1.02293 | ||
7362 | 2010.02.05 02:01 | close | 1672 | 2.59 | 1.06554 | 1.08123 | 1.02293 | -91.74 | 12861.28 |
7363 | 2010.02.05 02:01 | buy | 1673 | 2.57 | 1.06554 | 0.00000 | 0.00000 | ||
7364 | 2010.02.05 02:01 | modify | 1673 | 2.57 | 1.06554 | 1.04594 | 1.10484 | ||
7365 | 2010.02.05 03:59 | modify | 1673 | 2.57 | 1.06554 | 1.06849 | 1.10484 | ||
7366 | 2010.02.05 04:00 | modify | 1673 | 2.57 | 1.06554 | 1.07194 | 1.10484 | ||
7367 | 2010.02.05 04:03 | s/l | 1673 | 2.57 | 1.07194 | 1.07194 | 1.10484 | 152.15 | 13013.43 |
7368 | 2010.02.08 19:00 | sell | 1674 | 2.60 | 1.06979 | 0.00000 | 0.00000 | ||
7369 | 2010.02.08 19:00 | modify | 1674 | 2.60 | 1.06979 | 1.08949 | 1.03029 | ||
7370 | 2010.02.09 17:51 | modify | 1674 | 2.60 | 1.06979 | 1.06681 | 1.03029 | ||
7371 | 2010.02.09 18:19 | modify | 1674 | 2.60 | 1.06979 | 1.06334 | 1.03029 | ||
7372 | 2010.02.09 18:41 | s/l | 1674 | 2.60 | 1.06334 | 1.06334 | 1.03029 | 156.15 | 13169.57 |
7373 | 2010.02.10 18:00 | buy | 1675 | 2.63 | 1.06839 | 0.00000 | 0.00000 | ||
7374 | 2010.02.10 18:00 | modify | 1675 | 2.63 | 1.06839 | 1.04809 | 1.10909 | ||
7375 | 2010.02.11 15:12 | modify | 1675 | 2.63 | 1.06839 | 1.07144 | 1.10909 | ||
7376 | 2010.02.11 16:50 | modify | 1675 | 2.63 | 1.06839 | 1.07500 | 1.10909 | ||
7377 | 2010.02.11 17:29 | s/l | 1675 | 2.63 | 1.07500 | 1.07500 | 1.10909 | 159.85 | 13329.43 |
7378 | 2010.02.12 13:00 | buy | 1676 | 2.67 | 1.08129 | 0.00000 | 0.00000 | ||
7379 | 2010.02.12 13:00 | modify | 1676 | 2.67 | 1.08129 | 1.06039 | 1.12309 | ||
7380 | 2010.02.16 19:00 | close | 1676 | 2.67 | 1.06655 | 1.06039 | 1.12309 | -370.70 | 12958.72 |
7381 | 2010.02.17 09:00 | buy | 1677 | 2.59 | 1.06632 | 0.00000 | 0.00000 | ||
7382 | 2010.02.17 09:00 | modify | 1677 | 2.59 | 1.06632 | 1.04582 | 1.10742 | ||
7383 | 2010.02.17 15:15 | modify | 1677 | 2.59 | 1.06632 | 1.06941 | 1.10742 | ||
7384 | 2010.02.17 16:48 | modify | 1677 | 2.59 | 1.06632 | 1.07301 | 1.10742 | ||
7385 | 2010.02.17 17:20 | modify | 1677 | 2.59 | 1.06632 | 1.07404 | 1.10742 | ||
7386 | 2010.02.18 08:47 | modify | 1677 | 2.59 | 1.06632 | 1.07425 | 1.10742 | ||
7387 | 2010.02.18 08:55 | modify | 1677 | 2.59 | 1.06632 | 1.07446 | 1.10742 | ||
7388 | 2010.02.18 11:00 | close | 1677 | 2.59 | 1.07966 | 1.07446 | 1.10742 | 318.18 | 13276.90 |
7389 | 2010.02.18 11:00 | sell | 1678 | 2.66 | 1.07966 | 0.00000 | 0.00000 | ||
7390 | 2010.02.18 11:00 | modify | 1678 | 2.66 | 1.07966 | 1.10036 | 1.03826 | ||
7391 | 2010.02.19 02:00 | close | 1678 | 2.66 | 1.08652 | 1.10036 | 1.03826 | -169.55 | 13107.35 |
7392 | 2010.02.19 02:00 | buy | 1679 | 2.62 | 1.08652 | 0.00000 | 0.00000 | ||
7393 | 2010.02.19 02:00 | modify | 1679 | 2.62 | 1.08652 | 1.06592 | 1.12772 | ||
7394 | 2010.02.19 13:01 | close | 1679 | 2.62 | 1.08512 | 1.06592 | 1.12772 | -35.11 | 13072.24 |
7395 | 2010.02.19 13:01 | sell | 1680 | 2.61 | 1.08512 | 0.00000 | 0.00000 | ||
7396 | 2010.02.19 13:01 | modify | 1680 | 2.61 | 1.08512 | 1.10572 | 1.04392 | ||
7397 | 2010.02.19 18:24 | modify | 1680 | 2.61 | 1.08512 | 1.08202 | 1.04392 | ||
7398 | 2010.02.19 21:17 | modify | 1680 | 2.61 | 1.08512 | 1.07841 | 1.04392 | ||
7399 | 2010.02.22 01:36 | modify | 1680 | 2.61 | 1.08512 | 1.07741 | 1.04392 | ||
7400 | 2010.02.22 09:55 | s/l | 1680 | 2.61 | 1.07741 | 1.07741 | 1.04392 | 185.18 | 13257.43 |
7401 | 2010.02.22 13:00 | sell | 1681 | 2.65 | 1.07689 | 0.00000 | 0.00000 | ||
7402 | 2010.02.22 13:00 | modify | 1681 | 2.65 | 1.07689 | 1.09739 | 1.03579 | ||
7403 | 2010.02.23 09:31 | modify | 1681 | 2.65 | 1.07689 | 1.07386 | 1.03579 | ||
7404 | 2010.02.23 10:25 | s/l | 1681 | 2.65 | 1.07386 | 1.07386 | 1.03579 | 73.17 | 13330.60 |
7405 | 2010.02.23 10:25 | sell | 1682 | 2.67 | 1.07366 | 0.00000 | 0.00000 | ||
7406 | 2010.02.23 10:25 | modify | 1682 | 2.67 | 1.07366 | 1.09376 | 1.03336 | ||
7407 | 2010.02.23 22:00 | close | 1682 | 2.67 | 1.08431 | 1.09376 | 1.03336 | -263.59 | 13067.01 |
7408 | 2010.02.25 05:00 | buy | 1683 | 2.61 | 1.08613 | 0.00000 | 0.00000 | ||
7409 | 2010.02.25 05:00 | modify | 1683 | 2.61 | 1.08613 | 1.06543 | 1.12763 | ||
7410 | 2010.02.25 12:00 | close | 1683 | 2.61 | 1.08406 | 1.06543 | 1.12763 | -51.15 | 13015.86 |
7411 | 2010.02.25 12:00 | sell | 1684 | 2.60 | 1.08406 | 0.00000 | 0.00000 | ||
7412 | 2010.02.25 12:00 | modify | 1684 | 2.60 | 1.08406 | 1.10476 | 1.04256 | ||
7413 | 2010.02.25 20:00 | modify | 1684 | 2.60 | 1.08406 | 1.08094 | 1.04256 | ||
7414 | 2010.02.25 23:58 | s/l | 1684 | 2.60 | 1.08094 | 1.08094 | 1.04256 | 73.75 | 13089.61 |
7415 | 2010.03.01 14:00 | buy | 1685 | 2.62 | 1.08416 | 0.00000 | 0.00000 | ||
7416 | 2010.03.01 14:00 | modify | 1685 | 2.62 | 1.08416 | 1.06316 | 1.12616 | ||
7417 | 2010.03.03 03:00 | close | 1685 | 2.62 | 1.07266 | 1.06316 | 1.12616 | -282.56 | 12807.05 |
7418 | 2010.03.03 10:00 | buy | 1686 | 2.56 | 1.07335 | 0.00000 | 0.00000 | ||
7419 | 2010.03.03 10:00 | modify | 1686 | 2.56 | 1.07335 | 1.05165 | 1.11685 | ||
7420 | 2010.03.03 20:26 | close | 1686 | 2.56 | 1.06740 | 1.05165 | 1.11685 | -143.98 | 12663.07 |
7421 | 2010.03.03 20:26 | sell | 1687 | 2.53 | 1.06740 | 0.00000 | 0.00000 | ||
7422 | 2010.03.03 20:26 | modify | 1687 | 2.53 | 1.06740 | 1.08910 | 1.02390 | ||
7423 | 2010.03.04 20:00 | close | 1687 | 2.53 | 1.07870 | 1.08910 | 1.02390 | -267.07 | 12396.00 |
7424 | 2010.03.09 03:00 | sell | 1688 | 2.48 | 1.07392 | 0.00000 | 0.00000 | ||
7425 | 2010.03.09 03:00 | modify | 1688 | 2.48 | 1.07392 | 1.09592 | 1.02992 | ||
7426 | 2010.03.11 14:38 | modify | 1688 | 2.48 | 1.07392 | 1.07062 | 1.02992 | ||
7427 | 2010.03.11 14:42 | s/l | 1688 | 2.48 | 1.07062 | 1.07062 | 1.02992 | 74.19 | 12470.19 |
7428 | 2010.03.12 06:00 | sell | 1689 | 2.49 | 1.06757 | 0.00000 | 0.00000 | ||
7429 | 2010.03.12 06:00 | modify | 1689 | 2.49 | 1.06757 | 1.08927 | 1.02407 | ||
7430 | 2010.03.12 10:50 | modify | 1689 | 2.49 | 1.06757 | 1.06430 | 1.02407 | ||
7431 | 2010.03.12 11:36 | modify | 1689 | 2.49 | 1.06757 | 1.06049 | 1.02407 | ||
7432 | 2010.03.12 13:22 | s/l | 1689 | 2.49 | 1.06049 | 1.06049 | 1.02407 | 164.99 | 12635.18 |
7433 | 2010.03.16 07:00 | buy | 1690 | 2.53 | 1.06019 | 0.00000 | 0.00000 | ||
7434 | 2010.03.16 07:00 | modify | 1690 | 2.53 | 1.06019 | 1.03879 | 1.10309 | ||
7435 | 2010.03.16 17:38 | close | 1690 | 2.53 | 1.05603 | 1.03879 | 1.10309 | -100.93 | 12534.25 |
7436 | 2010.03.16 17:38 | sell | 1691 | 2.51 | 1.05603 | 0.00000 | 0.00000 | ||
7437 | 2010.03.16 17:38 | modify | 1691 | 2.51 | 1.05603 | 1.07743 | 1.01313 | ||
7438 | 2010.03.17 06:00 | close | 1691 | 2.51 | 1.05409 | 1.07743 | 1.01313 | 44.68 | 12578.94 |
7439 | 2010.03.18 08:00 | buy | 1692 | 2.52 | 1.05703 | 0.00000 | 0.00000 | ||
7440 | 2010.03.18 08:00 | modify | 1692 | 2.52 | 1.05703 | 1.03573 | 1.09973 | ||
7441 | 2010.03.18 16:17 | modify | 1692 | 2.52 | 1.05703 | 1.06024 | 1.09973 | ||
7442 | 2010.03.18 18:00 | close | 1692 | 2.52 | 1.06159 | 1.06024 | 1.09973 | 106.99 | 12685.93 |
7443 | 2010.03.18 18:00 | sell | 1693 | 2.54 | 1.06159 | 0.00000 | 0.00000 | ||
7444 | 2010.03.18 18:00 | modify | 1693 | 2.54 | 1.06159 | 1.08289 | 1.01889 | ||
7445 | 2010.03.18 18:41 | modify | 1693 | 2.54 | 1.06159 | 1.05838 | 1.01889 | ||
7446 | 2010.03.18 22:01 | s/l | 1693 | 2.54 | 1.05838 | 1.05838 | 1.01889 | 75.76 | 12761.69 |
7447 | 2010.03.19 05:00 | buy | 1694 | 2.55 | 1.05724 | 0.00000 | 0.00000 | ||
7448 | 2010.03.19 05:00 | modify | 1694 | 2.55 | 1.05724 | 1.03574 | 1.10024 | ||
7449 | 2010.03.19 15:27 | modify | 1694 | 2.55 | 1.05724 | 1.06047 | 1.10024 | ||
7450 | 2010.03.19 18:21 | s/l | 1694 | 2.55 | 1.06047 | 1.06047 | 1.10024 | 76.39 | 12838.08 |
7451 | 2010.03.22 22:00 | sell | 1695 | 2.57 | 1.05797 | 0.00000 | 0.00000 | ||
7452 | 2010.03.22 22:00 | modify | 1695 | 2.57 | 1.05797 | 1.07907 | 1.01567 | ||
7453 | 2010.03.24 10:00 | close | 1695 | 2.57 | 1.06708 | 1.07907 | 1.01567 | -221.22 | 12616.86 |
7454 | 2010.03.24 10:00 | buy | 1696 | 2.52 | 1.06708 | 0.00000 | 0.00000 | ||
7455 | 2010.03.24 10:00 | modify | 1696 | 2.52 | 1.06708 | 1.04618 | 1.10888 | ||
7456 | 2010.03.24 19:50 | modify | 1696 | 2.52 | 1.06708 | 1.07022 | 1.10888 | ||
7457 | 2010.03.25 02:27 | s/l | 1696 | 2.52 | 1.07022 | 1.07022 | 1.10888 | 72.17 | 12689.02 |
7458 | 2010.04.01 17:52 | sell | 1697 | 2.54 | 1.05766 | 0.00000 | 0.00000 | ||
7459 | 2010.04.01 17:52 | modify | 1697 | 2.54 | 1.05766 | 1.07866 | 1.01556 | ||
7460 | 2010.04.06 04:00 | close | 1697 | 2.54 | 1.06622 | 1.07866 | 1.01556 | -205.96 | 12483.06 |
7461 | 2010.04.06 04:00 | buy | 1698 | 2.50 | 1.06622 | 0.00000 | 0.00000 | ||
7462 | 2010.04.06 04:00 | modify | 1698 | 2.50 | 1.06622 | 1.04502 | 1.10872 | ||
7463 | 2010.04.06 14:34 | modify | 1698 | 2.50 | 1.06622 | 1.06941 | 1.10872 | ||
7464 | 2010.04.06 20:24 | s/l | 1698 | 2.50 | 1.06941 | 1.06941 | 1.10872 | 73.32 | 12556.38 |
7465 | 2010.04.08 18:00 | sell | 1699 | 2.51 | 1.07229 | 0.00000 | 0.00000 | ||
7466 | 2010.04.08 18:00 | modify | 1699 | 2.51 | 1.07229 | 1.09309 | 1.03069 | ||
7467 | 2010.04.09 16:11 | modify | 1699 | 2.51 | 1.07229 | 1.06919 | 1.03069 | ||
7468 | 2010.04.09 16:28 | s/l | 1699 | 2.51 | 1.06919 | 1.06919 | 1.03069 | 71.25 | 12627.63 |
7469 | 2010.04.09 19:00 | sell | 1700 | 2.53 | 1.06670 | 0.00000 | 0.00000 | ||
7470 | 2010.04.09 19:00 | modify | 1700 | 2.53 | 1.06670 | 1.08730 | 1.02540 | ||
7471 | 2010.04.12 00:16 | modify | 1700 | 2.53 | 1.06670 | 1.06360 | 1.02540 | ||
7472 | 2010.04.12 00:21 | modify | 1700 | 2.53 | 1.06670 | 1.06001 | 1.02540 | ||
7473 | 2010.04.12 00:53 | s/l | 1700 | 2.53 | 1.06001 | 1.06001 | 1.02540 | 158.14 | 12785.78 |
7474 | 2010.04.13 07:00 | buy | 1701 | 2.56 | 1.05867 | 0.00000 | 0.00000 | ||
7475 | 2010.04.13 07:00 | modify | 1701 | 2.56 | 1.05867 | 1.03847 | 1.09917 | ||
7476 | 2010.04.19 01:59 | modify | 1701 | 2.56 | 1.05867 | 1.06156 | 1.09917 | ||
7477 | 2010.04.19 11:00 | modify | 1701 | 2.56 | 1.05867 | 1.06493 | 1.09917 | ||
7478 | 2010.04.19 16:00 | close | 1701 | 2.56 | 1.06601 | 1.06493 | 1.09917 | 173.95 | 12959.72 |
7479 | 2010.04.19 16:00 | sell | 1702 | 2.59 | 1.06601 | 0.00000 | 0.00000 | ||
7480 | 2010.04.19 16:00 | modify | 1702 | 2.59 | 1.06601 | 1.08521 | 1.02751 | ||
7481 | 2010.04.20 11:00 | modify | 1702 | 2.59 | 1.06601 | 1.06312 | 1.02751 | ||
7482 | 2010.04.20 11:06 | s/l | 1702 | 2.59 | 1.06312 | 1.06312 | 1.02751 | 68.85 | 13028.57 |
7483 | 2010.04.21 09:00 | sell | 1703 | 2.61 | 1.06697 | 0.00000 | 0.00000 | ||
7484 | 2010.04.21 09:00 | modify | 1703 | 2.61 | 1.06697 | 1.08627 | 1.02827 | ||
7485 | 2010.04.22 16:00 | close | 1703 | 2.61 | 1.07821 | 1.08627 | 1.02827 | -274.19 | 12754.38 |
7486 | 2010.04.23 13:00 | sell | 1704 | 2.55 | 1.07770 | 0.00000 | 0.00000 | ||
7487 | 2010.04.23 13:00 | modify | 1704 | 2.55 | 1.07770 | 1.09720 | 1.03860 | ||
7488 | 2010.04.23 17:19 | modify | 1704 | 2.55 | 1.07770 | 1.07476 | 1.03860 | ||
7489 | 2010.04.23 18:48 | s/l | 1704 | 2.55 | 1.07476 | 1.07476 | 1.03860 | 68.48 | 12822.86 |
7490 | 2010.04.23 20:00 | sell | 1705 | 2.56 | 1.07281 | 0.00000 | 0.00000 | ||
7491 | 2010.04.23 20:00 | modify | 1705 | 2.56 | 1.07281 | 1.09231 | 1.03371 | ||
7492 | 2010.04.27 18:00 | close | 1705 | 2.56 | 1.08391 | 1.09231 | 1.03371 | -263.96 | 12558.90 |
7493 | 2010.04.28 03:34 | buy | 1706 | 2.51 | 1.08650 | 0.00000 | 0.00000 | ||
7494 | 2010.04.28 03:34 | modify | 1706 | 2.51 | 1.08650 | 1.06600 | 1.12750 | ||
7495 | 2010.04.28 05:24 | close | 1706 | 2.51 | 1.08480 | 1.06600 | 1.12750 | -40.59 | 12518.31 |
7496 | 2010.04.28 05:24 | sell | 1707 | 2.50 | 1.08480 | 0.00000 | 0.00000 | ||
7497 | 2010.04.28 05:24 | modify | 1707 | 2.50 | 1.08480 | 1.10530 | 1.04380 | ||
7498 | 2010.04.30 09:08 | modify | 1707 | 2.50 | 1.08480 | 1.08172 | 1.04380 | ||
7499 | 2010.04.30 11:49 | modify | 1707 | 2.50 | 1.08480 | 1.07813 | 1.04380 | ||
7500 | 2010.04.30 14:20 | s/l | 1707 | 2.50 | 1.07813 | 1.07813 | 1.04380 | 152.40 | 12670.72 |
7501 | 2010.05.03 05:00 | sell | 1708 | 2.53 | 1.08239 | 0.00000 | 0.00000 | ||
7502 | 2010.05.03 05:00 | modify | 1708 | 2.53 | 1.08239 | 1.10289 | 1.04139 | ||
7503 | 2010.05.03 08:00 | close | 1708 | 2.53 | 1.08234 | 1.10289 | 1.04139 | -0.10 | 12670.62 |
7504 | 2010.05.03 08:00 | buy | 1709 | 2.53 | 1.08234 | 0.00000 | 0.00000 | ||
7505 | 2010.05.03 08:00 | modify | 1709 | 2.53 | 1.08234 | 1.06184 | 1.12334 | ||
7506 | 2010.05.03 16:52 | modify | 1709 | 2.53 | 1.08234 | 1.08542 | 1.12334 | ||
7507 | 2010.05.03 18:59 | s/l | 1709 | 2.53 | 1.08542 | 1.08542 | 1.12334 | 70.52 | 12741.14 |
7508 | 2010.05.04 05:00 | buy | 1710 | 2.55 | 1.08516 | 0.00000 | 0.00000 | ||
7509 | 2010.05.04 05:00 | modify | 1710 | 2.55 | 1.08516 | 1.06446 | 1.12666 | ||
7510 | 2010.05.04 10:32 | modify | 1710 | 2.55 | 1.08516 | 1.08828 | 1.12666 | ||
7511 | 2010.05.04 13:47 | modify | 1710 | 2.55 | 1.08516 | 1.09192 | 1.12666 | ||
7512 | 2010.05.04 14:53 | modify | 1710 | 2.55 | 1.08516 | 1.09296 | 1.12666 | ||
7513 | 2010.05.04 20:26 | modify | 1710 | 2.55 | 1.08516 | 1.09317 | 1.12666 | ||
7514 | 2010.05.04 20:40 | modify | 1710 | 2.55 | 1.08516 | 1.09338 | 1.12666 | ||
7515 | 2010.05.04 20:54 | modify | 1710 | 2.55 | 1.08516 | 1.09360 | 1.12666 | ||
7516 | 2010.05.04 22:15 | modify | 1710 | 2.55 | 1.08516 | 1.09381 | 1.12666 | ||
7517 | 2010.05.04 22:15 | modify | 1710 | 2.55 | 1.08516 | 1.09403 | 1.12666 | ||
7518 | 2010.05.04 22:15 | modify | 1710 | 2.55 | 1.08516 | 1.09425 | 1.12666 | ||
7519 | 2010.05.04 23:24 | modify | 1710 | 2.55 | 1.08516 | 1.09448 | 1.12666 | ||
7520 | 2010.05.04 23:27 | modify | 1710 | 2.55 | 1.08516 | 1.09473 | 1.12666 | ||
7521 | 2010.05.04 23:27 | modify | 1710 | 2.55 | 1.08516 | 1.09494 | 1.12666 | ||
7522 | 2010.05.05 02:56 | modify | 1710 | 2.55 | 1.08516 | 1.09517 | 1.12666 | ||
7523 | 2010.05.05 02:56 | modify | 1710 | 2.55 | 1.08516 | 1.09538 | 1.12666 | ||
7524 | 2010.05.05 02:59 | modify | 1710 | 2.55 | 1.08516 | 1.09560 | 1.12666 | ||
7525 | 2010.05.05 02:59 | modify | 1710 | 2.55 | 1.08516 | 1.09584 | 1.12666 | ||
7526 | 2010.05.05 02:59 | modify | 1710 | 2.55 | 1.08516 | 1.09607 | 1.12666 | ||
7527 | 2010.05.05 09:46 | modify | 1710 | 2.55 | 1.08516 | 1.09628 | 1.12666 | ||
7528 | 2010.05.05 13:00 | modify | 1710 | 2.55 | 1.08516 | 1.09732 | 1.12666 | ||
7529 | 2010.05.05 13:33 | modify | 1710 | 2.55 | 1.08516 | 1.09836 | 1.12666 | ||
7530 | 2010.05.05 14:26 | modify | 1710 | 2.55 | 1.08516 | 1.09937 | 1.12666 | ||
7531 | 2010.05.05 14:34 | modify | 1710 | 2.55 | 1.08516 | 1.10041 | 1.12666 | ||
7532 | 2010.05.05 14:36 | modify | 1710 | 2.55 | 1.08516 | 1.10143 | 1.12666 | ||
7533 | 2010.05.05 15:10 | modify | 1710 | 2.55 | 1.08516 | 1.10165 | 1.12666 | ||
7534 | 2010.05.05 15:13 | modify | 1710 | 2.55 | 1.08516 | 1.10186 | 1.12666 | ||
7535 | 2010.05.05 16:05 | close | 1710 | 2.55 | 1.11428 | 1.10186 | 1.12666 | 664.95 | 13406.08 |
7536 | 2010.05.05 16:05 | sell | 1711 | 2.68 | 1.11428 | 0.00000 | 0.00000 | ||
7537 | 2010.05.05 16:05 | modify | 1711 | 2.68 | 1.11428 | 1.13578 | 1.07118 | ||
7538 | 2010.05.06 13:37 | modify | 1711 | 2.68 | 1.11428 | 1.11105 | 1.07118 | ||
7539 | 2010.05.06 13:46 | s/l | 1711 | 2.68 | 1.11105 | 1.11105 | 1.07118 | 75.75 | 13481.84 |
7540 | 2010.05.07 07:00 | sell | 1712 | 2.70 | 1.11330 | 0.00000 | 0.00000 | ||
7541 | 2010.05.07 07:00 | modify | 1712 | 2.70 | 1.11330 | 1.13580 | 1.06830 | ||
7542 | 2010.05.07 12:31 | modify | 1712 | 2.70 | 1.11330 | 1.10992 | 1.06830 | ||
7543 | 2010.05.07 13:58 | s/l | 1712 | 2.70 | 1.10992 | 1.10992 | 1.06830 | 80.87 | 13562.71 |
7544 | 2010.05.07 16:00 | sell | 1713 | 2.71 | 1.11344 | 0.00000 | 0.00000 | ||
7545 | 2010.05.07 16:00 | modify | 1713 | 2.71 | 1.11344 | 1.13594 | 1.06844 | ||
7546 | 2010.05.07 17:15 | modify | 1713 | 2.71 | 1.11344 | 1.11006 | 1.06844 | ||
7547 | 2010.05.07 17:35 | s/l | 1713 | 2.71 | 1.11006 | 1.11006 | 1.06844 | 81.16 | 13643.87 |
7548 | 2010.05.11 20:00 | buy | 1714 | 2.73 | 1.10801 | 0.00000 | 0.00000 | ||
7549 | 2010.05.11 20:00 | modify | 1714 | 2.73 | 1.10801 | 1.08471 | 1.15461 | ||
7550 | 2010.05.12 06:52 | modify | 1714 | 2.73 | 1.10801 | 1.11151 | 1.15461 | ||
7551 | 2010.05.12 07:47 | s/l | 1714 | 2.73 | 1.11151 | 1.11151 | 1.15461 | 84.40 | 13728.27 |
7552 | 2010.05.12 18:00 | buy | 1715 | 2.75 | 1.11025 | 0.00000 | 0.00000 | ||
7553 | 2010.05.12 18:00 | modify | 1715 | 2.75 | 1.11025 | 1.08695 | 1.15685 | ||
7554 | 2010.05.13 11:32 | modify | 1715 | 2.75 | 1.11025 | 1.11363 | 1.15685 | ||
7555 | 2010.05.13 11:45 | s/l | 1715 | 2.75 | 1.11363 | 1.11363 | 1.15685 | 81.53 | 13809.80 |
7556 | 2010.05.14 07:19 | buy | 1716 | 2.76 | 1.11597 | 0.00000 | 0.00000 | ||
7557 | 2010.05.14 07:19 | modify | 1716 | 2.76 | 1.11597 | 1.09387 | 1.16027 | ||
7558 | 2010.05.14 10:58 | modify | 1716 | 2.76 | 1.11597 | 1.11929 | 1.16027 | ||
7559 | 2010.05.14 11:43 | modify | 1716 | 2.76 | 1.11597 | 1.12317 | 1.16027 | ||
7560 | 2010.05.14 13:03 | s/l | 1716 | 2.76 | 1.12317 | 1.12317 | 1.16027 | 175.55 | 13985.35 |
7561 | 2010.05.17 17:00 | buy | 1717 | 2.80 | 1.13548 | 0.00000 | 0.00000 | ||
7562 | 2010.05.17 17:00 | modify | 1717 | 2.80 | 1.13548 | 1.11288 | 1.18078 | ||
7563 | 2010.05.18 16:00 | close | 1717 | 2.80 | 1.12990 | 1.11288 | 1.18078 | -139.87 | 13845.48 |
7564 | 2010.05.18 16:00 | sell | 1718 | 2.77 | 1.12990 | 0.00000 | 0.00000 | ||
7565 | 2010.05.18 16:00 | modify | 1718 | 2.77 | 1.12990 | 1.15310 | 1.08340 | ||
7566 | 2010.05.18 20:00 | close | 1718 | 2.77 | 1.14191 | 1.15310 | 1.08340 | -292.72 | 13552.76 |
7567 | 2010.05.18 22:00 | buy | 1719 | 2.71 | 1.14719 | 0.00000 | 0.00000 | ||
7568 | 2010.05.18 22:00 | modify | 1719 | 2.71 | 1.14719 | 1.12399 | 1.19369 | ||
7569 | 2010.05.19 16:22 | modify | 1719 | 2.71 | 1.14719 | 1.15082 | 1.19369 | ||
7570 | 2010.05.19 16:38 | modify | 1719 | 2.71 | 1.14719 | 1.15506 | 1.19369 | ||
7571 | 2010.05.19 16:42 | s/l | 1719 | 2.71 | 1.15506 | 1.15506 | 1.19369 | 183.11 | 13735.87 |
7572 | 2010.05.20 17:00 | sell | 1720 | 2.75 | 1.15364 | 0.00000 | 0.00000 | ||
7573 | 2010.05.20 17:00 | modify | 1720 | 2.75 | 1.15364 | 1.17844 | 1.10404 | ||
7574 | 2010.05.20 19:27 | modify | 1720 | 2.75 | 1.15364 | 1.14991 | 1.10404 | ||
7575 | 2010.05.20 19:31 | s/l | 1720 | 2.75 | 1.14991 | 1.14991 | 1.10404 | 87.82 | 13823.69 |
7576 | 2010.05.21 10:00 | sell | 1721 | 2.76 | 1.15044 | 0.00000 | 0.00000 | ||
7577 | 2010.05.21 10:00 | modify | 1721 | 2.76 | 1.15044 | 1.17554 | 1.10014 | ||
7578 | 2010.05.24 06:00 | close | 1721 | 2.76 | 1.15293 | 1.17554 | 1.10014 | -61.27 | 13762.42 |
7579 | 2010.05.24 06:00 | buy | 1722 | 2.75 | 1.15293 | 0.00000 | 0.00000 | ||
7580 | 2010.05.24 06:00 | modify | 1722 | 2.75 | 1.15293 | 1.12763 | 1.20353 | ||
7581 | 2010.05.24 11:39 | modify | 1722 | 2.75 | 1.15293 | 1.15673 | 1.20353 | ||
7582 | 2010.05.24 14:41 | s/l | 1722 | 2.75 | 1.15673 | 1.15673 | 1.20353 | 88.97 | 13851.39 |
7583 | 2010.05.24 18:00 | sell | 1723 | 2.77 | 1.15609 | 0.00000 | 0.00000 | ||
7584 | 2010.05.24 18:00 | modify | 1723 | 2.77 | 1.15609 | 1.18139 | 1.10549 | ||
7585 | 2010.05.25 08:36 | close | 1723 | 2.77 | 1.15984 | 1.18139 | 1.10549 | -91.23 | 13760.15 |
7586 | 2010.05.25 08:36 | buy | 1724 | 2.75 | 1.15984 | 0.00000 | 0.00000 | ||
7587 | 2010.05.25 08:36 | modify | 1724 | 2.75 | 1.15984 | 1.13444 | 1.21074 | ||
7588 | 2010.05.25 11:15 | modify | 1724 | 2.75 | 1.15984 | 1.16366 | 1.21074 | ||
7589 | 2010.05.25 14:38 | s/l | 1724 | 2.75 | 1.16366 | 1.16366 | 1.21074 | 88.90 | 13849.05 |
7590 | 2010.05.25 21:00 | sell | 1725 | 2.77 | 1.15882 | 0.00000 | 0.00000 | ||
7591 | 2010.05.25 21:00 | modify | 1725 | 2.77 | 1.15882 | 1.18422 | 1.10792 | ||
7592 | 2010.05.25 23:25 | modify | 1725 | 2.77 | 1.15882 | 1.15500 | 1.10792 | ||
7593 | 2010.05.25 23:33 | s/l | 1725 | 2.77 | 1.15500 | 1.15500 | 1.10792 | 90.22 | 13939.27 |
7594 | 2010.05.26 00:00 | sell | 1726 | 2.79 | 1.15494 | 0.00000 | 0.00000 | ||
7595 | 2010.05.26 00:00 | modify | 1726 | 2.79 | 1.15494 | 1.18104 | 1.10264 | ||
7596 | 2010.05.27 16:00 | close | 1726 | 2.79 | 1.16503 | 1.18104 | 1.10264 | -243.88 | 13695.39 |
7597 | 2010.05.27 16:00 | buy | 1727 | 2.74 | 1.16503 | 0.00000 | 0.00000 | ||
7598 | 2010.05.27 16:00 | modify | 1727 | 2.74 | 1.16503 | 1.13853 | 1.21803 | ||
7599 | 2010.05.27 20:00 | close | 1727 | 2.74 | 1.15044 | 1.13853 | 1.21803 | -348.86 | 13346.53 |
7600 | 2010.05.28 06:00 | buy | 1728 | 2.67 | 1.15668 | 0.00000 | 0.00000 | ||
7601 | 2010.05.28 06:00 | modify | 1728 | 2.67 | 1.15668 | 1.12978 | 1.21048 | ||
7602 | 2010.06.01 09:47 | modify | 1728 | 2.67 | 1.15668 | 1.16074 | 1.21048 | ||
7603 | 2010.06.01 10:48 | modify | 1728 | 2.67 | 1.15668 | 1.16548 | 1.21048 | ||
7604 | 2010.06.01 11:17 | modify | 1728 | 2.67 | 1.15668 | 1.16684 | 1.21048 | ||
7605 | 2010.06.01 13:15 | s/l | 1728 | 2.67 | 1.16684 | 1.16684 | 1.21048 | 230.79 | 13577.32 |
7606 | 2010.06.01 13:15 | buy | 1729 | 2.72 | 1.16702 | 0.00000 | 0.00000 | ||
7607 | 2010.06.01 13:15 | modify | 1729 | 2.72 | 1.16702 | 1.14002 | 1.22112 | ||
7608 | 2010.06.01 17:00 | close | 1729 | 2.72 | 1.15306 | 1.14002 | 1.22112 | -330.67 | 13246.65 |
7609 | 2010.06.01 19:00 | sell | 1730 | 2.65 | 1.15391 | 0.00000 | 0.00000 | ||
7610 | 2010.06.01 19:00 | modify | 1730 | 2.65 | 1.15391 | 1.18091 | 1.09981 | ||
7611 | 2010.06.04 13:00 | modify | 1730 | 2.65 | 1.15391 | 1.14972 | 1.09981 | ||
7612 | 2010.06.04 13:13 | s/l | 1730 | 2.65 | 1.14972 | 1.14972 | 1.09981 | 93.88 | 13340.53 |
7613 | 2010.06.07 09:00 | sell | 1731 | 2.67 | 1.16337 | 0.00000 | 0.00000 | ||
7614 | 2010.06.07 09:00 | modify | 1731 | 2.67 | 1.16337 | 1.19177 | 1.10647 | ||
7615 | 2010.06.08 10:56 | modify | 1731 | 2.67 | 1.16337 | 1.15910 | 1.10647 | ||
7616 | 2010.06.08 11:20 | s/l | 1731 | 2.67 | 1.15910 | 1.15910 | 1.10647 | 96.75 | 13437.28 |
7617 | 2010.06.10 06:00 | sell | 1732 | 2.69 | 1.14410 | 0.00000 | 0.00000 | ||
7618 | 2010.06.10 06:00 | modify | 1732 | 2.69 | 1.14410 | 1.17250 | 1.08730 | ||
7619 | 2010.06.14 10:56 | modify | 1732 | 2.69 | 1.14410 | 1.13975 | 1.08730 | ||
7620 | 2010.06.14 18:59 | s/l | 1732 | 2.69 | 1.13975 | 1.13975 | 1.08730 | 100.77 | 13538.06 |
7621 | 2010.06.14 18:59 | sell | 1733 | 2.71 | 1.13955 | 0.00000 | 0.00000 | ||
7622 | 2010.06.14 18:59 | modify | 1733 | 2.71 | 1.13955 | 1.16845 | 1.08165 | ||
7623 | 2010.06.14 20:10 | close | 1733 | 2.71 | 1.14280 | 1.16845 | 1.08165 | -78.43 | 13459.63 |
7624 | 2010.06.14 20:10 | buy | 1734 | 2.69 | 1.14280 | 0.00000 | 0.00000 | ||
7625 | 2010.06.14 20:10 | modify | 1734 | 2.69 | 1.14280 | 1.11390 | 1.20070 | ||
7626 | 2010.06.15 20:47 | close | 1734 | 2.69 | 1.13292 | 1.11390 | 1.20070 | -236.12 | 13223.50 |
7627 | 2010.06.15 20:47 | sell | 1735 | 2.64 | 1.13292 | 0.00000 | 0.00000 | ||
7628 | 2010.06.15 20:47 | modify | 1735 | 2.64 | 1.13292 | 1.16192 | 1.07492 | ||
7629 | 2010.06.16 04:00 | close | 1735 | 2.64 | 1.13390 | 1.16192 | 1.07492 | -24.41 | 13199.10 |
7630 | 2010.06.17 07:00 | sell | 1736 | 2.64 | 1.13090 | 0.00000 | 0.00000 | ||
7631 | 2010.06.17 07:00 | modify | 1736 | 2.64 | 1.13090 | 1.15920 | 1.07430 | ||
7632 | 2010.06.17 09:33 | modify | 1736 | 2.64 | 1.13090 | 1.12665 | 1.07430 | ||
7633 | 2010.06.17 10:22 | modify | 1736 | 2.64 | 1.13090 | 1.12170 | 1.07430 | ||
7634 | 2010.06.17 10:47 | modify | 1736 | 2.64 | 1.13090 | 1.12028 | 1.07430 | ||
7635 | 2010.06.18 09:45 | modify | 1736 | 2.64 | 1.13090 | 1.12008 | 1.07430 | ||
7636 | 2010.06.18 16:38 | modify | 1736 | 2.64 | 1.13090 | 1.11985 | 1.07430 | ||
7637 | 2010.06.18 16:38 | modify | 1736 | 2.64 | 1.13090 | 1.11965 | 1.07430 | ||
7638 | 2010.06.21 00:00 | modify | 1736 | 2.64 | 1.13090 | 1.11671 | 1.07430 | ||
7639 | 2010.06.21 07:33 | modify | 1736 | 2.64 | 1.13090 | 1.11569 | 1.07430 | ||
7640 | 2010.06.21 07:48 | modify | 1736 | 2.64 | 1.13090 | 1.11467 | 1.07430 | ||
7641 | 2010.06.23 04:00 | close | 1736 | 2.64 | 1.10890 | 1.11467 | 1.07430 | 521.37 | 13720.46 |
7642 | 2010.06.23 04:00 | buy | 1737 | 2.74 | 1.10890 | 0.00000 | 0.00000 | ||
7643 | 2010.06.23 04:00 | modify | 1737 | 2.74 | 1.10890 | 1.08160 | 1.16350 | ||
7644 | 2010.06.25 18:00 | close | 1737 | 2.74 | 1.09371 | 1.08160 | 1.16350 | -382.67 | 13337.80 |
7645 | 2010.06.29 22:00 | sell | 1738 | 2.67 | 1.08075 | 0.00000 | 0.00000 | ||
7646 | 2010.06.29 22:00 | modify | 1738 | 2.67 | 1.08075 | 1.10745 | 1.02725 | ||
7647 | 2010.06.30 06:00 | close | 1738 | 2.67 | 1.08271 | 1.10745 | 1.02725 | -49.94 | 13287.86 |
7648 | 2010.06.30 06:00 | buy | 1739 | 2.66 | 1.08271 | 0.00000 | 0.00000 | ||
7649 | 2010.06.30 06:00 | modify | 1739 | 2.66 | 1.08271 | 1.05691 | 1.13431 | ||
7650 | 2010.06.30 18:00 | close | 1739 | 2.66 | 1.07737 | 1.05691 | 1.13431 | -133.17 | 13154.69 |
7651 | 2010.06.30 18:00 | sell | 1740 | 2.63 | 1.07737 | 0.00000 | 0.00000 | ||
7652 | 2010.06.30 18:00 | modify | 1740 | 2.63 | 1.07737 | 1.10317 | 1.02577 | ||
7653 | 2010.07.01 04:22 | modify | 1740 | 2.63 | 1.07737 | 1.07356 | 1.02577 | ||
7654 | 2010.07.01 06:03 | s/l | 1740 | 2.63 | 1.07356 | 1.07356 | 1.02577 | 91.22 | 13245.90 |
7655 | 2010.07.01 22:00 | buy | 1741 | 2.65 | 1.05931 | 0.00000 | 0.00000 | ||
7656 | 2010.07.01 22:00 | modify | 1741 | 2.65 | 1.05931 | 1.03391 | 1.11011 | ||
7657 | 2010.07.02 10:00 | modify | 1741 | 2.65 | 1.05931 | 1.06321 | 1.11011 | ||
7658 | 2010.07.02 12:17 | s/l | 1741 | 2.65 | 1.06321 | 1.06321 | 1.11011 | 95.70 | 13341.60 |
7659 | 2010.07.05 20:00 | buy | 1742 | 2.67 | 1.06511 | 0.00000 | 0.00000 | ||
7660 | 2010.07.05 20:00 | modify | 1742 | 2.67 | 1.06511 | 1.03931 | 1.11681 | ||
7661 | 2010.07.07 20:00 | close | 1742 | 2.67 | 1.05175 | 1.03931 | 1.11681 | -340.86 | 13000.74 |
7662 | 2010.07.12 23:00 | buy | 1743 | 2.60 | 1.06048 | 0.00000 | 0.00000 | ||
7663 | 2010.07.12 23:00 | modify | 1743 | 2.60 | 1.06048 | 1.03618 | 1.10918 | ||
7664 | 2010.07.15 06:00 | close | 1743 | 2.60 | 1.05080 | 1.03618 | 1.10918 | -241.69 | 12759.05 |
7665 | 2010.07.15 06:00 | sell | 1744 | 2.55 | 1.05080 | 0.00000 | 0.00000 | ||
7666 | 2010.07.15 06:00 | modify | 1744 | 2.55 | 1.05080 | 1.07500 | 1.00230 | ||
7667 | 2010.07.15 09:00 | close | 1744 | 2.55 | 1.05396 | 1.07500 | 1.00230 | -77.73 | 12681.32 |
7668 | 2010.07.15 09:00 | buy | 1745 | 2.54 | 1.05396 | 0.00000 | 0.00000 | ||
7669 | 2010.07.15 09:00 | modify | 1745 | 2.54 | 1.05396 | 1.02976 | 1.10246 | ||
7670 | 2010.07.15 23:00 | close | 1745 | 2.54 | 1.04072 | 1.02976 | 1.10246 | -324.41 | 12356.91 |
7671 | 2010.07.16 10:00 | sell | 1746 | 2.47 | 1.04079 | 0.00000 | 0.00000 | ||
7672 | 2010.07.16 10:00 | modify | 1746 | 2.47 | 1.04079 | 1.06549 | 0.99139 | ||
7673 | 2010.07.16 20:00 | close | 1746 | 2.47 | 1.04899 | 1.06549 | 0.99139 | -194.32 | 12162.59 |
7674 | 2010.07.16 20:00 | buy | 1747 | 2.43 | 1.04899 | 0.00000 | 0.00000 | ||
7675 | 2010.07.16 20:00 | modify | 1747 | 2.43 | 1.04899 | 1.02429 | 1.09839 | ||
7676 | 2010.07.19 21:32 | modify | 1747 | 2.43 | 1.04899 | 1.05263 | 1.09839 | ||
7677 | 2010.07.20 05:28 | s/l | 1747 | 2.43 | 1.05263 | 1.05263 | 1.09839 | 82.48 | 12245.07 |
7678 | 2010.07.20 10:00 | buy | 1748 | 2.45 | 1.05194 | 0.00000 | 0.00000 | ||
7679 | 2010.07.20 10:00 | modify | 1748 | 2.45 | 1.05194 | 1.02754 | 1.10074 | ||
7680 | 2010.07.22 13:30 | close | 1748 | 2.45 | 1.04348 | 1.02754 | 1.10074 | -200.53 | 12044.54 |
7681 | 2010.07.22 13:30 | sell | 1749 | 2.41 | 1.04348 | 0.00000 | 0.00000 | ||
7682 | 2010.07.22 13:30 | modify | 1749 | 2.41 | 1.04348 | 1.06698 | 0.99648 | ||
7683 | 2010.07.27 10:00 | close | 1749 | 2.41 | 1.05572 | 1.06698 | 0.99648 | -281.35 | 11763.19 |
7684 | 2010.07.27 12:04 | buy | 1750 | 2.35 | 1.05802 | 0.00000 | 0.00000 | ||
7685 | 2010.07.27 12:04 | modify | 1750 | 2.35 | 1.05802 | 1.03462 | 1.10482 | ||
7686 | 2010.07.27 17:20 | modify | 1750 | 2.35 | 1.05802 | 1.06153 | 1.10482 | ||
7687 | 2010.07.27 18:11 | s/l | 1750 | 2.35 | 1.06153 | 1.06153 | 1.10482 | 76.52 | 11839.71 |
7688 | 2010.07.30 00:00 | buy | 1751 | 2.37 | 1.04134 | 0.00000 | 0.00000 | ||
7689 | 2010.07.30 00:00 | modify | 1751 | 2.37 | 1.04134 | 1.01834 | 1.08734 | ||
7690 | 2010.08.02 09:46 | modify | 1751 | 2.37 | 1.04134 | 1.04485 | 1.08734 | ||
7691 | 2010.08.02 11:43 | s/l | 1751 | 2.37 | 1.04485 | 1.04485 | 1.08734 | 78.27 | 11917.97 |
7692 | 2010.08.02 17:00 | buy | 1752 | 2.38 | 1.03709 | 0.00000 | 0.00000 | ||
7693 | 2010.08.02 17:00 | modify | 1752 | 2.38 | 1.03709 | 1.01379 | 1.08379 | ||
7694 | 2010.08.04 06:47 | modify | 1752 | 2.38 | 1.03709 | 1.04058 | 1.08379 | ||
7695 | 2010.08.04 12:21 | s/l | 1752 | 2.38 | 1.04058 | 1.04058 | 1.08379 | 78.32 | 11996.29 |
7696 | 2010.08.05 11:17 | sell | 1753 | 2.40 | 1.04735 | 0.00000 | 0.00000 | ||
7697 | 2010.08.05 11:17 | modify | 1753 | 2.40 | 1.04735 | 1.07095 | 1.00015 | ||
7698 | 2010.08.05 14:42 | modify | 1753 | 2.40 | 1.04735 | 1.04380 | 1.00015 | ||
7699 | 2010.08.05 15:08 | s/l | 1753 | 2.40 | 1.04380 | 1.04380 | 1.00015 | 80.42 | 12076.71 |
7700 | 2010.08.05 17:00 | buy | 1754 | 2.42 | 1.04805 | 0.00000 | 0.00000 | ||
7701 | 2010.08.05 17:00 | modify | 1754 | 2.42 | 1.04805 | 1.02445 | 1.09525 | ||
7702 | 2010.08.06 17:00 | close | 1754 | 2.42 | 1.03524 | 1.02445 | 1.09525 | -300.82 | 11775.89 |
7703 | 2010.08.06 17:28 | sell | 1755 | 2.36 | 1.03552 | 0.00000 | 0.00000 | ||
7704 | 2010.08.06 17:28 | modify | 1755 | 2.36 | 1.03552 | 1.05942 | 0.98762 | ||
7705 | 2010.08.09 19:00 | close | 1755 | 2.36 | 1.04868 | 1.05942 | 0.98762 | -297.58 | 11478.31 |
7706 | 2010.08.10 11:00 | sell | 1756 | 2.30 | 1.05163 | 0.00000 | 0.00000 | ||
7707 | 2010.08.10 11:00 | modify | 1756 | 2.30 | 1.05163 | 1.07593 | 1.00303 | ||
7708 | 2010.08.16 08:33 | modify | 1756 | 2.30 | 1.05163 | 1.04799 | 1.00303 | ||
7709 | 2010.08.16 09:08 | modify | 1756 | 2.30 | 1.05163 | 1.04374 | 1.00303 | ||
7710 | 2010.08.16 12:26 | modify | 1756 | 2.30 | 1.05163 | 1.04253 | 1.00303 | ||
7711 | 2010.08.17 08:52 | s/l | 1756 | 2.30 | 1.04253 | 1.04253 | 1.00303 | 197.97 | 11676.28 |
7712 | 2010.08.19 20:34 | sell | 1757 | 2.34 | 1.03384 | 0.00000 | 0.00000 | ||
7713 | 2010.08.19 20:34 | modify | 1757 | 2.34 | 1.03384 | 1.05834 | 0.98474 | ||
7714 | 2010.08.20 16:00 | close | 1757 | 2.34 | 1.03835 | 1.05834 | 0.98474 | -103.05 | 11573.23 |
7715 | 2010.08.20 16:00 | buy | 1758 | 2.31 | 1.03835 | 0.00000 | 0.00000 | ||
7716 | 2010.08.20 16:00 | modify | 1758 | 2.31 | 1.03835 | 1.01305 | 1.08905 | ||
7717 | 2010.08.24 08:00 | close | 1758 | 2.31 | 1.04168 | 1.01305 | 1.08905 | 72.38 | 11645.61 |
7718 | 2010.08.24 08:00 | sell | 1759 | 2.33 | 1.04168 | 0.00000 | 0.00000 | ||
7719 | 2010.08.24 08:00 | modify | 1759 | 2.33 | 1.04168 | 1.06688 | 0.99118 | ||
7720 | 2010.08.24 16:04 | modify | 1759 | 2.33 | 1.04168 | 1.03789 | 0.99118 | ||
7721 | 2010.08.24 16:30 | modify | 1759 | 2.33 | 1.04168 | 1.03347 | 0.99118 | ||
7722 | 2010.08.24 19:42 | modify | 1759 | 2.33 | 1.04168 | 1.03220 | 0.99118 | ||
7723 | 2010.08.24 22:54 | s/l | 1759 | 2.33 | 1.03220 | 1.03220 | 0.99118 | 212.81 | 11858.42 |
7724 | 2010.08.25 09:04 | buy | 1760 | 2.37 | 1.02960 | 0.00000 | 0.00000 | ||
7725 | 2010.08.25 09:04 | modify | 1760 | 2.37 | 1.02960 | 1.00420 | 1.08050 | ||
7726 | 2010.08.26 23:00 | close | 1760 | 2.37 | 1.02387 | 1.00420 | 1.08050 | -134.31 | 11724.11 |
7727 | 2010.08.26 23:00 | sell | 1761 | 2.34 | 1.02387 | 0.00000 | 0.00000 | ||
7728 | 2010.08.26 23:00 | modify | 1761 | 2.34 | 1.02387 | 1.04917 | 0.97327 | ||
7729 | 2010.08.31 11:02 | modify | 1761 | 2.34 | 1.02387 | 1.02022 | 0.97327 | ||
7730 | 2010.08.31 11:42 | s/l | 1761 | 2.34 | 1.02022 | 1.02022 | 0.97327 | 81.84 | 11805.94 |
7731 | 2010.08.31 12:36 | sell | 1762 | 2.36 | 1.02102 | 0.00000 | 0.00000 | ||
7732 | 2010.08.31 12:36 | modify | 1762 | 2.36 | 1.02102 | 1.04532 | 0.97242 | ||
7733 | 2010.08.31 16:48 | modify | 1762 | 2.36 | 1.02102 | 1.01737 | 0.97242 | ||
7734 | 2010.08.31 19:32 | s/l | 1762 | 2.36 | 1.01737 | 1.01737 | 0.97242 | 83.49 | 11889.43 |
7735 | 2010.09.02 03:00 | buy | 1763 | 2.38 | 1.01653 | 0.00000 | 0.00000 | ||
7736 | 2010.09.02 03:00 | modify | 1763 | 2.38 | 1.01653 | 0.99173 | 1.06623 | ||
7737 | 2010.09.03 14:30 | modify | 1763 | 2.38 | 1.01653 | 1.02023 | 1.06623 | ||
7738 | 2010.09.03 14:32 | s/l | 1763 | 2.38 | 1.02023 | 1.02023 | 1.06623 | 84.97 | 11974.40 |
7739 | 2010.09.06 03:00 | buy | 1764 | 2.39 | 1.01748 | 0.00000 | 0.00000 | ||
7740 | 2010.09.06 03:00 | modify | 1764 | 2.39 | 1.01748 | 0.99308 | 1.06628 | ||
7741 | 2010.09.06 12:00 | close | 1764 | 2.39 | 1.01462 | 0.99308 | 1.06628 | -68.57 | 11905.83 |
7742 | 2010.09.06 12:00 | sell | 1765 | 2.38 | 1.01462 | 0.00000 | 0.00000 | ||
7743 | 2010.09.06 12:00 | modify | 1765 | 2.38 | 1.01462 | 1.03902 | 0.96582 | ||
7744 | 2010.09.07 05:00 | close | 1765 | 2.38 | 1.01189 | 1.03902 | 0.96582 | 62.78 | 11968.61 |
7745 | 2010.09.07 06:54 | buy | 1766 | 2.39 | 1.00996 | 0.00000 | 0.00000 | ||
7746 | 2010.09.07 06:54 | modify | 1766 | 2.39 | 1.00996 | 0.98576 | 1.05846 | ||
7747 | 2010.09.08 10:00 | close | 1766 | 2.39 | 1.00750 | 0.98576 | 1.05846 | -59.72 | 11908.89 |
7748 | 2010.09.08 10:00 | sell | 1767 | 2.38 | 1.00750 | 0.00000 | 0.00000 | ||
7749 | 2010.09.08 10:00 | modify | 1767 | 2.38 | 1.00750 | 1.03110 | 0.96020 | ||
7750 | 2010.09.09 11:00 | close | 1767 | 2.38 | 1.01557 | 1.03110 | 0.96020 | -191.04 | 11717.85 |
7751 | 2010.09.09 11:00 | buy | 1768 | 2.34 | 1.01557 | 0.00000 | 0.00000 | ||
7752 | 2010.09.09 11:00 | modify | 1768 | 2.34 | 1.01557 | 0.99197 | 1.06277 | ||
7753 | 2010.09.10 03:46 | modify | 1768 | 2.34 | 1.01557 | 1.01898 | 1.06277 | ||
7754 | 2010.09.10 04:42 | s/l | 1768 | 2.34 | 1.01898 | 1.01898 | 1.06277 | 76.98 | 11794.83 |
7755 | 2010.09.13 04:00 | sell | 1769 | 2.36 | 1.01614 | 0.00000 | 0.00000 | ||
7756 | 2010.09.13 04:00 | modify | 1769 | 2.36 | 1.01614 | 1.03904 | 0.97024 | ||
7757 | 2010.09.13 16:16 | modify | 1769 | 2.36 | 1.01614 | 1.01269 | 0.97024 | ||
7758 | 2010.09.14 05:05 | modify | 1769 | 2.36 | 1.01614 | 1.00866 | 0.97024 | ||
7759 | 2010.09.14 05:10 | modify | 1769 | 2.36 | 1.01614 | 1.00751 | 0.97024 | ||
7760 | 2010.09.14 16:25 | modify | 1769 | 2.36 | 1.01614 | 1.00731 | 0.97024 | ||
7761 | 2010.09.14 16:25 | modify | 1769 | 2.36 | 1.01614 | 1.00708 | 0.97024 | ||
7762 | 2010.09.14 16:25 | modify | 1769 | 2.36 | 1.01614 | 1.00684 | 0.97024 | ||
7763 | 2010.09.14 16:30 | modify | 1769 | 2.36 | 1.01614 | 1.00664 | 0.97024 | ||
7764 | 2010.09.14 16:32 | modify | 1769 | 2.36 | 1.01614 | 1.00642 | 0.97024 | ||
7765 | 2010.09.14 16:35 | modify | 1769 | 2.36 | 1.01614 | 1.00621 | 0.97024 | ||
7766 | 2010.09.14 16:45 | modify | 1769 | 2.36 | 1.01614 | 1.00601 | 0.97024 | ||
7767 | 2010.09.14 16:46 | modify | 1769 | 2.36 | 1.01614 | 1.00578 | 0.97024 | ||
7768 | 2010.09.14 16:46 | modify | 1769 | 2.36 | 1.01614 | 1.00555 | 0.97024 | ||
7769 | 2010.09.14 16:49 | modify | 1769 | 2.36 | 1.01614 | 1.00535 | 0.97024 | ||
7770 | 2010.09.14 16:49 | modify | 1769 | 2.36 | 1.01614 | 1.00513 | 0.97024 | ||
7771 | 2010.09.14 16:50 | modify | 1769 | 2.36 | 1.01614 | 1.00493 | 0.97024 | ||
7772 | 2010.09.14 16:50 | modify | 1769 | 2.36 | 1.01614 | 1.00473 | 0.97024 | ||
7773 | 2010.09.15 04:00 | close | 1769 | 2.36 | 0.99885 | 1.00473 | 0.97024 | 406.85 | 12201.68 |
7774 | 2010.09.15 17:00 | buy | 1770 | 2.44 | 1.00165 | 0.00000 | 0.00000 | ||
7775 | 2010.09.15 17:00 | modify | 1770 | 2.44 | 1.00165 | 0.97805 | 1.04885 | ||
7776 | 2010.09.16 14:00 | modify | 1770 | 2.44 | 1.00165 | 1.00512 | 1.04885 | ||
7777 | 2010.09.16 14:09 | modify | 1770 | 2.44 | 1.00165 | 1.00916 | 1.04885 | ||
7778 | 2010.09.16 14:30 | modify | 1770 | 2.44 | 1.00165 | 1.01032 | 1.04885 | ||
7779 | 2010.09.17 09:00 | close | 1770 | 2.44 | 1.01506 | 1.01032 | 1.04885 | 320.47 | 12522.15 |
7780 | 2010.09.17 09:00 | sell | 1771 | 2.50 | 1.01506 | 0.00000 | 0.00000 | ||
7781 | 2010.09.17 09:00 | modify | 1771 | 2.50 | 1.01506 | 1.03836 | 0.96836 | ||
7782 | 2010.09.17 14:32 | modify | 1771 | 2.50 | 1.01506 | 1.01155 | 0.96836 | ||
7783 | 2010.09.17 15:06 | s/l | 1771 | 2.50 | 1.01155 | 1.01155 | 0.96836 | 85.49 | 12607.64 |
7784 | 2010.09.17 17:00 | sell | 1772 | 2.52 | 1.01071 | 0.00000 | 0.00000 | ||
7785 | 2010.09.17 17:00 | modify | 1772 | 2.52 | 1.01071 | 1.03401 | 0.96401 | ||
7786 | 2010.09.20 09:28 | modify | 1772 | 2.52 | 1.01071 | 1.00727 | 0.96401 | ||
7787 | 2010.09.20 14:04 | s/l | 1772 | 2.52 | 1.00727 | 1.00727 | 0.96401 | 84.54 | 12692.18 |
7788 | 2010.09.22 06:29 | sell | 1773 | 2.54 | 0.99779 | 0.00000 | 0.00000 | ||
7789 | 2010.09.22 06:29 | modify | 1773 | 2.54 | 0.99779 | 1.02019 | 0.95299 | ||
7790 | 2010.09.22 11:05 | modify | 1773 | 2.54 | 0.99779 | 0.99443 | 0.95299 | ||
7791 | 2010.09.22 12:18 | modify | 1773 | 2.54 | 0.99779 | 0.99050 | 0.95299 | ||
7792 | 2010.09.22 15:21 | modify | 1773 | 2.54 | 0.99779 | 0.98938 | 0.95299 | ||
7793 | 2010.09.23 09:53 | s/l | 1773 | 2.54 | 0.98938 | 0.98938 | 0.95299 | 213.87 | 12906.05 |
7794 | 2010.09.24 14:01 | sell | 1774 | 2.58 | 0.98021 | 0.00000 | 0.00000 | ||
7795 | 2010.09.24 14:01 | modify | 1774 | 2.58 | 0.98021 | 1.00221 | 0.93621 | ||
7796 | 2010.09.27 06:00 | close | 1774 | 2.58 | 0.98474 | 1.00221 | 0.93621 | -120.24 | 12785.81 |
7797 | 2010.09.27 06:00 | buy | 1775 | 2.56 | 0.98474 | 0.00000 | 0.00000 | ||
7798 | 2010.09.27 06:00 | modify | 1775 | 2.56 | 0.98474 | 0.96254 | 1.02924 | ||
7799 | 2010.09.28 20:09 | close | 1775 | 2.56 | 0.97690 | 0.96254 | 1.02924 | -206.90 | 12578.90 |
7800 | 2010.09.28 20:09 | sell | 1776 | 2.52 | 0.97690 | 0.00000 | 0.00000 | ||
7801 | 2010.09.28 20:09 | modify | 1776 | 2.52 | 0.97690 | 0.99830 | 0.93410 | ||
7802 | 2010.09.29 11:00 | close | 1776 | 2.52 | 0.97661 | 0.99830 | 0.93410 | 5.96 | 12584.87 |
7803 | 2010.09.29 11:53 | buy | 1777 | 2.52 | 0.97812 | 0.00000 | 0.00000 | ||
7804 | 2010.09.29 11:53 | modify | 1777 | 2.52 | 0.97812 | 0.95642 | 1.02162 | ||
7805 | 2010.09.30 20:11 | modify | 1777 | 2.52 | 0.97812 | 0.98140 | 1.02162 | ||
7806 | 2010.09.30 20:59 | s/l | 1777 | 2.52 | 0.98140 | 0.98140 | 1.02162 | 82.45 | 12667.31 |
7807 | 2010.10.01 10:00 | buy | 1778 | 2.53 | 0.98036 | 0.00000 | 0.00000 | ||
7808 | 2010.10.01 10:00 | modify | 1778 | 2.53 | 0.98036 | 0.95906 | 1.02306 | ||
7809 | 2010.10.05 12:00 | close | 1778 | 2.53 | 0.96722 | 0.95906 | 1.02306 | -345.32 | 12321.99 |
7810 | 2010.10.05 13:24 | sell | 1779 | 2.46 | 0.96934 | 0.00000 | 0.00000 | ||
7811 | 2010.10.05 13:24 | modify | 1779 | 2.46 | 0.96934 | 0.99064 | 0.92674 | ||
7812 | 2010.10.06 13:31 | modify | 1779 | 2.46 | 0.96934 | 0.96621 | 0.92674 | ||
7813 | 2010.10.06 17:59 | modify | 1779 | 2.46 | 0.96934 | 0.96256 | 0.92674 | ||
7814 | 2010.10.07 00:50 | s/l | 1779 | 2.46 | 0.96256 | 0.96256 | 0.92674 | 171.05 | 12493.04 |
7815 | 2010.10.07 10:00 | buy | 1780 | 2.50 | 0.95690 | 0.00000 | 0.00000 | ||
7816 | 2010.10.07 10:00 | modify | 1780 | 2.50 | 0.95690 | 0.93610 | 0.99860 | ||
7817 | 2010.10.07 14:57 | modify | 1780 | 2.50 | 0.95690 | 0.96003 | 0.99860 | ||
7818 | 2010.10.07 15:02 | s/l | 1780 | 2.50 | 0.96003 | 0.96003 | 0.99860 | 80.26 | 12573.30 |
7819 | 2010.10.07 15:02 | buy | 1781 | 2.51 | 0.96021 | 0.00000 | 0.00000 | ||
7820 | 2010.10.07 15:02 | modify | 1781 | 2.51 | 0.96021 | 0.93941 | 1.00191 | ||
7821 | 2010.10.07 16:16 | modify | 1781 | 2.51 | 0.96021 | 0.96334 | 1.00191 | ||
7822 | 2010.10.07 18:29 | modify | 1781 | 2.51 | 0.96021 | 0.96700 | 1.00191 | ||
7823 | 2010.10.07 20:10 | s/l | 1781 | 2.51 | 0.96700 | 0.96700 | 1.00191 | 174.99 | 12748.29 |
7824 | 2010.10.12 22:00 | sell | 1782 | 2.55 | 0.95687 | 0.00000 | 0.00000 | ||
7825 | 2010.10.12 22:00 | modify | 1782 | 2.55 | 0.95687 | 0.97817 | 0.91427 | ||
7826 | 2010.10.13 09:17 | close | 1782 | 2.55 | 0.95806 | 0.97817 | 0.91427 | -33.21 | 12715.08 |
7827 | 2010.10.13 09:17 | buy | 1783 | 2.54 | 0.95806 | 0.00000 | 0.00000 | ||
7828 | 2010.10.13 09:17 | modify | 1783 | 2.54 | 0.95806 | 0.93646 | 1.00136 | ||
7829 | 2010.10.13 15:51 | modify | 1783 | 2.54 | 0.95806 | 0.96131 | 1.00136 | ||
7830 | 2010.10.13 16:02 | s/l | 1783 | 2.54 | 0.96131 | 0.96131 | 1.00136 | 84.61 | 12799.69 |
7831 | 2010.10.13 18:00 | buy | 1784 | 2.56 | 0.95910 | 0.00000 | 0.00000 | ||
7832 | 2010.10.13 18:00 | modify | 1784 | 2.56 | 0.95910 | 0.93750 | 1.00240 | ||
7833 | 2010.10.14 05:00 | close | 1784 | 2.56 | 0.95252 | 0.93750 | 1.00240 | -178.64 | 12621.05 |
7834 | 2010.10.14 05:00 | sell | 1785 | 2.52 | 0.95252 | 0.00000 | 0.00000 | ||
7835 | 2010.10.14 05:00 | modify | 1785 | 2.52 | 0.95252 | 0.97402 | 0.90952 | ||
7836 | 2010.10.14 09:44 | modify | 1785 | 2.52 | 0.95252 | 0.94929 | 0.90952 | ||
7837 | 2010.10.14 10:25 | s/l | 1785 | 2.52 | 0.94929 | 0.94929 | 0.90952 | 84.48 | 12705.53 |
7838 | 2010.10.14 14:55 | sell | 1786 | 2.54 | 0.95255 | 0.00000 | 0.00000 | ||
7839 | 2010.10.14 14:55 | modify | 1786 | 2.54 | 0.95255 | 0.97405 | 0.90955 | ||
7840 | 2010.10.18 11:00 | close | 1786 | 2.54 | 0.96396 | 0.97405 | 0.90955 | -302.44 | 12403.09 |
7841 | 2010.10.18 12:00 | sell | 1787 | 2.48 | 0.96159 | 0.00000 | 0.00000 | ||
7842 | 2010.10.18 12:00 | modify | 1787 | 2.48 | 0.96159 | 0.98329 | 0.91819 | ||
7843 | 2010.10.18 12:48 | modify | 1787 | 2.48 | 0.96159 | 0.95833 | 0.91819 | ||
7844 | 2010.10.18 12:58 | s/l | 1787 | 2.48 | 0.95833 | 0.95833 | 0.91819 | 83.12 | 12486.21 |
7845 | 2010.10.18 14:03 | sell | 1788 | 2.50 | 0.96037 | 0.00000 | 0.00000 | ||
7846 | 2010.10.18 14:03 | modify | 1788 | 2.50 | 0.96037 | 0.98207 | 0.91697 | ||
7847 | 2010.10.18 16:56 | modify | 1788 | 2.50 | 0.96037 | 0.95711 | 0.91697 | ||
7848 | 2010.10.18 17:50 | s/l | 1788 | 2.50 | 0.95711 | 0.95711 | 0.91697 | 83.90 | 12570.11 |
7849 | 2010.10.18 17:50 | sell | 1789 | 2.51 | 0.95692 | 0.00000 | 0.00000 | ||
7850 | 2010.10.18 17:50 | modify | 1789 | 2.51 | 0.95692 | 0.97862 | 0.91352 | ||
7851 | 2010.10.19 15:00 | close | 1789 | 2.51 | 0.97019 | 0.97862 | 0.91352 | -344.83 | 12225.29 |
7852 | 2010.10.19 18:00 | sell | 1790 | 2.45 | 0.97022 | 0.00000 | 0.00000 | ||
7853 | 2010.10.19 18:00 | modify | 1790 | 2.45 | 0.97022 | 0.99212 | 0.92642 | ||
7854 | 2010.10.20 11:51 | modify | 1790 | 2.45 | 0.97022 | 0.96682 | 0.92642 | ||
7855 | 2010.10.20 16:06 | modify | 1790 | 2.45 | 0.97022 | 0.96285 | 0.92642 | ||
7856 | 2010.10.20 16:45 | modify | 1790 | 2.45 | 0.97022 | 0.96171 | 0.92642 | ||
7857 | 2010.10.20 18:00 | s/l | 1790 | 2.45 | 0.96171 | 0.96171 | 0.92642 | 215.32 | 12440.61 |
7858 | 2010.10.21 05:00 | sell | 1791 | 2.49 | 0.96558 | 0.00000 | 0.00000 | ||
7859 | 2010.10.21 05:00 | modify | 1791 | 2.49 | 0.96558 | 0.98868 | 0.91938 | ||
7860 | 2010.10.22 18:00 | close | 1791 | 2.49 | 0.97953 | 0.98868 | 0.91938 | -356.11 | 12084.49 |
7861 | 2010.10.22 22:58 | buy | 1792 | 2.42 | 0.97750 | 0.00000 | 0.00000 | ||
7862 | 2010.10.22 22:58 | modify | 1792 | 2.42 | 0.97750 | 0.95440 | 1.02380 | ||
7863 | 2010.10.25 11:00 | close | 1792 | 2.42 | 0.96994 | 0.95440 | 1.02380 | -189.99 | 11894.50 |
7864 | 2010.10.25 11:00 | sell | 1793 | 2.38 | 0.96994 | 0.00000 | 0.00000 | ||
7865 | 2010.10.25 11:00 | modify | 1793 | 2.38 | 0.96994 | 0.99304 | 0.92364 | ||
7866 | 2010.10.26 16:00 | close | 1793 | 2.38 | 0.98302 | 0.99304 | 0.92364 | -318.11 | 11576.39 |
7867 | 2010.10.28 08:00 | buy | 1794 | 2.32 | 0.98822 | 0.00000 | 0.00000 | ||
7868 | 2010.10.28 08:00 | modify | 1794 | 2.32 | 0.98822 | 0.96512 | 1.03452 | ||
7869 | 2010.10.28 18:00 | close | 1794 | 2.32 | 0.98342 | 0.96512 | 1.03452 | -114.40 | 11461.99 |
7870 | 2010.10.28 18:00 | sell | 1795 | 2.29 | 0.98342 | 0.00000 | 0.00000 | ||
7871 | 2010.10.28 18:00 | modify | 1795 | 2.29 | 0.98342 | 1.00652 | 0.93712 | ||
7872 | 2010.11.01 12:00 | close | 1795 | 2.29 | 0.98680 | 1.00652 | 0.93712 | -80.06 | 11381.93 |
7873 | 2010.11.01 12:00 | buy | 1796 | 2.28 | 0.98680 | 0.00000 | 0.00000 | ||
7874 | 2010.11.01 12:00 | modify | 1796 | 2.28 | 0.98680 | 0.96430 | 1.03190 | ||
7875 | 2010.11.01 15:10 | modify | 1796 | 2.28 | 0.98680 | 0.99019 | 1.03190 | ||
7876 | 2010.11.01 16:24 | modify | 1796 | 2.28 | 0.98680 | 0.99414 | 1.03190 | ||
7877 | 2010.11.01 16:56 | s/l | 1796 | 2.28 | 0.99414 | 0.99414 | 1.03190 | 167.20 | 11549.13 |
7878 | 2010.11.01 17:00 | buy | 1797 | 2.31 | 0.99369 | 0.00000 | 0.00000 | ||
7879 | 2010.11.01 17:00 | modify | 1797 | 2.31 | 0.99369 | 0.97119 | 1.03879 | ||
7880 | 2010.11.02 12:00 | close | 1797 | 2.31 | 0.98391 | 0.97119 | 1.03879 | -230.93 | 11318.20 |
7881 | 2010.11.02 12:00 | sell | 1798 | 2.26 | 0.98391 | 0.00000 | 0.00000 | ||
7882 | 2010.11.02 12:00 | modify | 1798 | 2.26 | 0.98391 | 1.00691 | 0.93781 | ||
7883 | 2010.11.02 14:45 | modify | 1798 | 2.26 | 0.98391 | 0.98045 | 0.93781 | ||
7884 | 2010.11.03 01:12 | close | 1798 | 2.26 | 0.98043 | 0.98045 | 0.93781 | 78.86 | 11397.07 |
7885 | 2010.11.03 01:12 | buy | 1799 | 2.28 | 0.98043 | 0.00000 | 0.00000 | ||
7886 | 2010.11.03 01:12 | modify | 1799 | 2.28 | 0.98043 | 0.95703 | 1.02733 | ||
7887 | 2010.11.04 03:20 | close | 1799 | 2.28 | 0.97359 | 0.95703 | 1.02733 | -161.79 | 11235.28 |
7888 | 2010.11.04 03:20 | sell | 1800 | 2.25 | 0.97359 | 0.00000 | 0.00000 | ||
7889 | 2010.11.04 03:20 | modify | 1800 | 2.25 | 0.97359 | 0.99689 | 0.92689 | ||
7890 | 2010.11.04 09:25 | modify | 1800 | 2.25 | 0.97359 | 0.97008 | 0.92689 | ||
7891 | 2010.11.04 14:55 | modify | 1800 | 2.25 | 0.97359 | 0.96599 | 0.92689 | ||
7892 | 2010.11.04 14:55 | modify | 1800 | 2.25 | 0.97359 | 0.96482 | 0.92689 | ||
7893 | 2010.11.05 08:28 | modify | 1800 | 2.25 | 0.97359 | 0.96459 | 0.92689 | ||
7894 | 2010.11.05 11:09 | modify | 1800 | 2.25 | 0.97359 | 0.96439 | 0.92689 | ||
7895 | 2010.11.08 02:47 | s/l | 1800 | 2.25 | 0.96439 | 0.96439 | 0.92689 | 213.05 | 11448.33 |
7896 | 2010.11.08 10:00 | buy | 1801 | 2.29 | 0.96611 | 0.00000 | 0.00000 | ||
7897 | 2010.11.08 10:00 | modify | 1801 | 2.29 | 0.96611 | 0.94231 | 1.01371 | ||
7898 | 2010.11.10 08:44 | modify | 1801 | 2.29 | 0.96611 | 0.96968 | 1.01371 | ||
7899 | 2010.11.10 10:15 | s/l | 1801 | 2.29 | 0.96968 | 0.96968 | 1.01371 | 82.85 | 11531.18 |
7900 | 2010.11.10 10:16 | buy | 1802 | 2.31 | 0.96975 | 0.00000 | 0.00000 | ||
7901 | 2010.11.10 10:16 | modify | 1802 | 2.31 | 0.96975 | 0.94595 | 1.01735 | ||
7902 | 2010.11.10 15:06 | close | 1802 | 2.31 | 0.96818 | 0.94595 | 1.01735 | -38.62 | 11492.56 |
7903 | 2010.11.10 15:06 | sell | 1803 | 2.30 | 0.96818 | 0.00000 | 0.00000 | ||
7904 | 2010.11.10 15:06 | modify | 1803 | 2.30 | 0.96818 | 0.99198 | 0.92058 | ||
7905 | 2010.11.11 20:00 | close | 1803 | 2.30 | 0.97730 | 0.99198 | 0.92058 | -216.48 | 11276.08 |
7906 | 2010.11.11 20:00 | buy | 1804 | 2.26 | 0.97730 | 0.00000 | 0.00000 | ||
7907 | 2010.11.11 20:00 | modify | 1804 | 2.26 | 0.97730 | 0.95350 | 1.02500 | ||
7908 | 2010.11.15 07:41 | modify | 1804 | 2.26 | 0.97730 | 0.98084 | 1.02500 | ||
7909 | 2010.11.15 10:16 | s/l | 1804 | 2.26 | 0.98084 | 0.98084 | 1.02500 | 80.13 | 11356.21 |
7910 | 2010.11.17 13:00 | buy | 1805 | 2.27 | 0.99681 | 0.00000 | 0.00000 | ||
7911 | 2010.11.17 13:00 | modify | 1805 | 2.27 | 0.99681 | 0.97281 | 1.04491 | ||
7912 | 2010.11.24 10:09 | close | 1805 | 2.27 | 0.99662 | 0.97281 | 1.04491 | -6.55 | 11349.66 |
7913 | 2010.11.24 10:09 | sell | 1806 | 2.27 | 0.99662 | 0.00000 | 0.00000 | ||
7914 | 2010.11.24 10:09 | modify | 1806 | 2.27 | 0.99662 | 1.02042 | 0.94892 | ||
7915 | 2010.11.24 15:32 | modify | 1806 | 2.27 | 0.99662 | 0.99304 | 0.94892 | ||
7916 | 2010.11.24 16:19 | s/l | 1806 | 2.27 | 0.99304 | 0.99304 | 0.94892 | 80.70 | 11430.36 |
7917 | 2010.11.25 13:00 | buy | 1807 | 2.29 | 1.00049 | 0.00000 | 0.00000 | ||
7918 | 2010.11.25 13:00 | modify | 1807 | 2.29 | 1.00049 | 0.97669 | 1.04809 | ||
7919 | 2010.11.25 16:00 | close | 1807 | 2.29 | 0.99997 | 0.97669 | 1.04809 | -13.06 | 11417.30 |
7920 | 2010.11.25 16:54 | sell | 1808 | 2.28 | 0.99901 | 0.00000 | 0.00000 | ||
7921 | 2010.11.25 16:54 | modify | 1808 | 2.28 | 0.99901 | 1.02281 | 0.95141 | ||
7922 | 2010.11.30 09:22 | modify | 1808 | 2.28 | 0.99901 | 0.99558 | 0.95141 | ||
7923 | 2010.11.30 09:35 | s/l | 1808 | 2.28 | 0.99558 | 0.99558 | 0.95141 | 76.72 | 11494.02 |
7924 | 2010.12.01 03:00 | buy | 1809 | 2.30 | 1.00304 | 0.00000 | 0.00000 | ||
7925 | 2010.12.01 03:00 | modify | 1809 | 2.30 | 1.00304 | 0.98064 | 1.04794 | ||
7926 | 2010.12.01 08:00 | close | 1809 | 2.30 | 1.00289 | 0.98064 | 1.04794 | -4.59 | 11489.43 |
7927 | 2010.12.01 08:00 | sell | 1810 | 2.30 | 1.00289 | 0.00000 | 0.00000 | ||
7928 | 2010.12.01 08:00 | modify | 1810 | 2.30 | 1.00289 | 1.02529 | 0.95799 | ||
7929 | 2010.12.02 14:31 | modify | 1810 | 2.30 | 1.00289 | 0.99959 | 0.95799 | ||
7930 | 2010.12.02 14:35 | s/l | 1810 | 2.30 | 0.99959 | 0.99959 | 0.95799 | 74.08 | 11563.51 |
7931 | 2010.12.02 15:00 | sell | 1811 | 2.31 | 1.00138 | 0.00000 | 0.00000 | ||
7932 | 2010.12.02 15:00 | modify | 1811 | 2.31 | 1.00138 | 1.02338 | 0.95738 | ||
7933 | 2010.12.02 16:13 | modify | 1811 | 2.31 | 1.00138 | 0.99808 | 0.95738 | ||
7934 | 2010.12.02 17:21 | modify | 1811 | 2.31 | 1.00138 | 0.99422 | 0.95738 | ||
7935 | 2010.12.02 17:22 | modify | 1811 | 2.31 | 1.00138 | 0.99312 | 0.95738 | ||
7936 | 2010.12.02 20:57 | s/l | 1811 | 2.31 | 0.99312 | 0.99312 | 0.95738 | 190.96 | 11754.47 |
7937 | 2010.12.07 21:00 | buy | 1812 | 2.35 | 0.98727 | 0.00000 | 0.00000 | ||
7938 | 2010.12.07 21:00 | modify | 1812 | 2.35 | 0.98727 | 0.96397 | 1.03387 | ||
7939 | 2010.12.13 14:00 | close | 1812 | 2.35 | 0.97870 | 0.96397 | 1.03387 | -207.92 | 11546.55 |
7940 | 2010.12.13 14:00 | sell | 1813 | 2.31 | 0.97870 | 0.00000 | 0.00000 | ||
7941 | 2010.12.13 14:00 | modify | 1813 | 2.31 | 0.97870 | 1.00110 | 0.93390 | ||
7942 | 2010.12.13 16:00 | modify | 1813 | 2.31 | 0.97870 | 0.97534 | 0.93390 | ||
7943 | 2010.12.13 16:18 | modify | 1813 | 2.31 | 0.97870 | 0.97142 | 0.93390 | ||
7944 | 2010.12.13 16:31 | modify | 1813 | 2.31 | 0.97870 | 0.97030 | 0.93390 | ||
7945 | 2010.12.14 11:56 | modify | 1813 | 2.31 | 0.97870 | 0.97010 | 0.93390 | ||
7946 | 2010.12.14 11:57 | modify | 1813 | 2.31 | 0.97870 | 0.96988 | 0.93390 | ||
7947 | 2010.12.14 11:57 | modify | 1813 | 2.31 | 0.97870 | 0.96967 | 0.93390 | ||
7948 | 2010.12.14 12:23 | modify | 1813 | 2.31 | 0.97870 | 0.96947 | 0.93390 | ||
7949 | 2010.12.14 12:48 | modify | 1813 | 2.31 | 0.97870 | 0.96926 | 0.93390 | ||
7950 | 2010.12.14 18:09 | modify | 1813 | 2.31 | 0.97870 | 0.96904 | 0.93390 | ||
7951 | 2010.12.14 18:09 | modify | 1813 | 2.31 | 0.97870 | 0.96884 | 0.93390 | ||
7952 | 2010.12.14 18:10 | modify | 1813 | 2.31 | 0.97870 | 0.96863 | 0.93390 | ||
7953 | 2010.12.14 18:10 | modify | 1813 | 2.31 | 0.97870 | 0.96843 | 0.93390 | ||
7954 | 2010.12.14 18:13 | modify | 1813 | 2.31 | 0.97870 | 0.96823 | 0.93390 | ||
7955 | 2010.12.14 18:17 | modify | 1813 | 2.31 | 0.97870 | 0.96803 | 0.93390 | ||
7956 | 2010.12.14 18:18 | modify | 1813 | 2.31 | 0.97870 | 0.96783 | 0.93390 | ||
7957 | 2010.12.14 18:46 | modify | 1813 | 2.31 | 0.97870 | 0.96761 | 0.93390 | ||
7958 | 2010.12.15 20:23 | s/l | 1813 | 2.31 | 0.96761 | 0.96761 | 0.93390 | 263.12 | 11809.67 |
7959 | 2010.12.17 11:00 | buy | 1814 | 2.36 | 0.95799 | 0.00000 | 0.00000 | ||
7960 | 2010.12.17 11:00 | modify | 1814 | 2.36 | 0.95799 | 0.93619 | 1.00159 | ||
7961 | 2010.12.17 15:01 | modify | 1814 | 2.36 | 0.95799 | 0.96126 | 1.00159 | ||
7962 | 2010.12.17 16:01 | modify | 1814 | 2.36 | 0.95799 | 0.96508 | 1.00159 | ||
7963 | 2010.12.17 16:37 | modify | 1814 | 2.36 | 0.95799 | 0.96617 | 1.00159 | ||
7964 | 2010.12.20 08:53 | s/l | 1814 | 2.36 | 0.96617 | 0.96617 | 1.00159 | 198.47 | 12008.14 |
7965 | 2010.12.21 17:00 | buy | 1815 | 2.40 | 0.95831 | 0.00000 | 0.00000 | ||
7966 | 2010.12.21 17:00 | modify | 1815 | 2.40 | 0.95831 | 0.93601 | 1.00291 | ||
7967 | 2010.12.22 09:00 | close | 1815 | 2.40 | 0.95447 | 0.93601 | 1.00291 | -97.92 | 11910.21 |
7968 | 2010.12.22 09:00 | sell | 1816 | 2.38 | 0.95447 | 0.00000 | 0.00000 | ||
7969 | 2010.12.22 09:00 | modify | 1816 | 2.38 | 0.95447 | 0.97667 | 0.91007 | ||
7970 | 2010.12.22 15:30 | close | 1816 | 2.38 | 0.95590 | 0.97667 | 0.91007 | -36.79 | 11873.42 |
7971 | 2010.12.22 15:30 | buy | 1817 | 2.37 | 0.95590 | 0.00000 | 0.00000 | ||
7972 | 2010.12.22 15:30 | modify | 1817 | 2.37 | 0.95590 | 0.93370 | 1.00030 | ||
7973 | 2010.12.23 14:14 | modify | 1817 | 2.37 | 0.95590 | 0.95922 | 1.00030 | ||
7974 | 2010.12.23 14:22 | s/l | 1817 | 2.37 | 0.95922 | 0.95922 | 1.00030 | 80.36 | 11953.78 |
7975 | 2010.12.23 15:00 | buy | 1818 | 2.39 | 0.95928 | 0.00000 | 0.00000 | ||
7976 | 2010.12.23 15:00 | modify | 1818 | 2.39 | 0.95928 | 0.93718 | 1.00348 | ||
7977 | 2010.12.23 17:14 | modify | 1818 | 2.39 | 0.95928 | 0.96260 | 1.00348 | ||
7978 | 2010.12.23 17:19 | s/l | 1818 | 2.39 | 0.96260 | 0.96260 | 1.00348 | 81.23 | 12035.01 |
7979 | 2010.12.24 08:00 | buy | 1819 | 2.41 | 0.95852 | 0.00000 | 0.00000 | ||
7980 | 2010.12.24 08:00 | modify | 1819 | 2.41 | 0.95852 | 0.93612 | 1.00342 | ||
7981 | 2010.12.27 04:00 | close | 1819 | 2.41 | 0.96161 | 0.93612 | 1.00342 | 76.07 | 12111.08 |
7982 | 2010.12.28 13:42 | sell | 1820 | 2.42 | 0.94790 | 0.00000 | 0.00000 | ||
7983 | 2010.12.28 13:42 | modify | 1820 | 2.42 | 0.94790 | 0.97000 | 0.90360 | ||
7984 | 2010.12.28 16:00 | close | 1820 | 2.42 | 0.95237 | 0.97000 | 0.90360 | -114.79 | 11996.29 |
7985 | 2010.12.28 16:00 | buy | 1821 | 2.40 | 0.95237 | 0.00000 | 0.00000 | ||
7986 | 2010.12.28 16:00 | modify | 1821 | 2.40 | 0.95237 | 0.93027 | 0.99667 | ||
7987 | 2010.12.30 03:00 | close | 1821 | 2.40 | 0.94315 | 0.93027 | 0.99667 | -236.47 | 11759.81 |
7988 | 2010.12.30 03:00 | sell | 1822 | 2.35 | 0.94315 | 0.00000 | 0.00000 | ||
7989 | 2010.12.30 03:00 | modify | 1822 | 2.35 | 0.94315 | 0.96545 | 0.89855 | ||
7990 | 2010.12.30 09:03 | modify | 1822 | 2.35 | 0.94315 | 0.93980 | 0.89855 | ||
7991 | 2010.12.30 09:13 | s/l | 1822 | 2.35 | 0.93980 | 0.93980 | 0.89855 | 82.59 | 11842.40 |
7992 | 2011.01.05 00:00 | sell | 1823 | 2.37 | 0.94780 | 0.00000 | 0.00000 | ||
7993 | 2011.01.05 00:00 | modify | 1823 | 2.37 | 0.94780 | 0.97010 | 0.90320 | ||
7994 | 2011.01.05 12:00 | close | 1823 | 2.37 | 0.95156 | 0.97010 | 0.90320 | -94.84 | 11747.56 |
7995 | 2011.01.05 12:00 | buy | 1824 | 2.35 | 0.95156 | 0.00000 | 0.00000 | ||
7996 | 2011.01.05 12:00 | modify | 1824 | 2.35 | 0.95156 | 0.92926 | 0.99616 | ||
7997 | 2011.01.05 14:19 | modify | 1824 | 2.35 | 0.95156 | 0.95491 | 0.99616 | ||
7998 | 2011.01.05 14:30 | modify | 1824 | 2.35 | 0.95156 | 0.95881 | 0.99616 | ||
7999 | 2011.01.05 14:49 | s/l | 1824 | 2.35 | 0.95881 | 0.95881 | 0.99616 | 176.52 | 11924.08 |
8000 | 2011.01.11 17:22 | buy | 1825 | 2.38 | 0.97391 | 0.00000 | 0.00000 | ||
8001 | 2011.01.11 17:22 | modify | 1825 | 2.38 | 0.97391 | 0.95031 | 1.02121 | ||
8002 | 2011.01.12 14:00 | close | 1825 | 2.38 | 0.97308 | 0.95031 | 1.02121 | -21.65 | 11902.43 |
8003 | 2011.01.12 14:00 | sell | 1826 | 2.38 | 0.97308 | 0.00000 | 0.00000 | ||
8004 | 2011.01.12 14:00 | modify | 1826 | 2.38 | 0.97308 | 0.99678 | 0.92568 | ||
8005 | 2011.01.12 19:54 | modify | 1826 | 2.38 | 0.97308 | 0.96952 | 0.92568 | ||
8006 | 2011.01.13 06:52 | s/l | 1826 | 2.38 | 0.96952 | 0.96952 | 0.92568 | 85.47 | 11987.91 |
8007 | 2011.01.13 14:00 | sell | 1827 | 2.40 | 0.96937 | 0.00000 | 0.00000 | ||
8008 | 2011.01.13 14:00 | modify | 1827 | 2.40 | 0.96937 | 0.99317 | 0.92177 | ||
8009 | 2011.01.13 15:23 | modify | 1827 | 2.40 | 0.96937 | 0.96580 | 0.92177 | ||
8010 | 2011.01.13 15:45 | s/l | 1827 | 2.40 | 0.96580 | 0.96580 | 0.92177 | 87.51 | 12075.42 |
8011 | 2011.01.14 06:00 | sell | 1828 | 2.42 | 0.96378 | 0.00000 | 0.00000 | ||
8012 | 2011.01.14 06:00 | modify | 1828 | 2.42 | 0.96378 | 0.98748 | 0.91638 | ||
8013 | 2011.01.18 08:23 | modify | 1828 | 2.42 | 0.96378 | 0.96047 | 0.91638 | ||
8014 | 2011.01.18 11:39 | s/l | 1828 | 2.42 | 0.96047 | 0.96047 | 0.91638 | 81.70 | 12157.12 |
8015 | 2011.01.18 11:39 | sell | 1829 | 2.43 | 0.96027 | 0.00000 | 0.00000 | ||
8016 | 2011.01.18 11:39 | modify | 1829 | 2.43 | 0.96027 | 0.98227 | 0.91617 | ||
8017 | 2011.01.19 18:52 | modify | 1829 | 2.43 | 0.96027 | 0.95698 | 0.91617 | ||
8018 | 2011.01.20 01:23 | s/l | 1829 | 2.43 | 0.95698 | 0.95698 | 0.91617 | 81.33 | 12238.45 |
8019 | 2011.01.20 16:00 | buy | 1830 | 2.45 | 0.96220 | 0.00000 | 0.00000 | ||
8020 | 2011.01.20 16:00 | modify | 1830 | 2.45 | 0.96220 | 0.93990 | 1.00680 | ||
8021 | 2011.01.20 16:48 | modify | 1830 | 2.45 | 0.96220 | 0.96555 | 1.00680 | ||
8022 | 2011.01.20 17:14 | s/l | 1830 | 2.45 | 0.96555 | 0.96555 | 1.00680 | 83.78 | 12322.23 |
8023 | 2011.01.21 08:00 | sell | 1831 | 2.46 | 0.96625 | 0.00000 | 0.00000 | ||
8024 | 2011.01.21 08:00 | modify | 1831 | 2.46 | 0.96625 | 0.98905 | 0.92065 | ||
8025 | 2011.01.21 14:51 | modify | 1831 | 2.46 | 0.96625 | 0.96283 | 0.92065 | ||
8026 | 2011.01.24 14:22 | modify | 1831 | 2.46 | 0.96625 | 0.95869 | 0.92065 | ||
8027 | 2011.01.24 15:23 | modify | 1831 | 2.46 | 0.96625 | 0.95753 | 0.92065 | ||
8028 | 2011.01.24 16:45 | modify | 1831 | 2.46 | 0.96625 | 0.95732 | 0.92065 | ||
8029 | 2011.01.24 16:47 | modify | 1831 | 2.46 | 0.96625 | 0.95712 | 0.92065 | ||
8030 | 2011.01.24 16:47 | modify | 1831 | 2.46 | 0.96625 | 0.95691 | 0.92065 | ||
8031 | 2011.01.25 03:03 | modify | 1831 | 2.46 | 0.96625 | 0.95671 | 0.92065 | ||
8032 | 2011.01.25 10:12 | close | 1831 | 2.46 | 0.95215 | 0.95671 | 0.92065 | 362.56 | 12684.79 |
8033 | 2011.01.25 10:12 | buy | 1832 | 2.54 | 0.95215 | 0.00000 | 0.00000 | ||
8034 | 2011.01.25 10:12 | modify | 1832 | 2.54 | 0.95215 | 0.92925 | 0.99795 | ||
8035 | 2011.01.25 19:00 | close | 1832 | 2.54 | 0.94410 | 0.92925 | 0.99795 | -217.85 | 12466.94 |
8036 | 2011.01.25 19:00 | sell | 1833 | 2.49 | 0.94410 | 0.00000 | 0.00000 | ||
8037 | 2011.01.25 19:00 | modify | 1833 | 2.49 | 0.94410 | 0.96700 | 0.89830 | ||
8038 | 2011.01.31 16:22 | modify | 1833 | 2.49 | 0.94410 | 0.94083 | 0.89830 | ||
8039 | 2011.01.31 17:32 | s/l | 1833 | 2.49 | 0.94083 | 0.94083 | 0.89830 | 83.77 | 12550.71 |
8040 | 2011.02.01 10:00 | buy | 1834 | 2.51 | 0.94263 | 0.00000 | 0.00000 | ||
8041 | 2011.02.01 10:00 | modify | 1834 | 2.51 | 0.94263 | 0.92093 | 0.98603 | ||
8042 | 2011.02.01 20:53 | close | 1834 | 2.51 | 0.93604 | 0.92093 | 0.98603 | -177.97 | 12372.74 |
8043 | 2011.02.01 20:53 | sell | 1835 | 2.47 | 0.93604 | 0.00000 | 0.00000 | ||
8044 | 2011.02.01 20:53 | modify | 1835 | 2.47 | 0.93604 | 0.95774 | 0.89264 | ||
8045 | 2011.02.02 12:28 | close | 1835 | 2.47 | 0.93725 | 0.95774 | 0.89264 | -33.38 | 12339.36 |
8046 | 2011.02.02 12:28 | buy | 1836 | 2.47 | 0.93725 | 0.00000 | 0.00000 | ||
8047 | 2011.02.02 12:28 | modify | 1836 | 2.47 | 0.93725 | 0.91535 | 0.98105 | ||
8048 | 2011.02.02 18:11 | modify | 1836 | 2.47 | 0.93725 | 0.94054 | 0.98105 | ||
8049 | 2011.02.02 21:08 | s/l | 1836 | 2.47 | 0.94054 | 0.94054 | 0.98105 | 85.16 | 12424.52 |
8050 | 2011.02.02 21:08 | buy | 1837 | 2.48 | 0.94074 | 0.00000 | 0.00000 | ||
8051 | 2011.02.02 21:08 | modify | 1837 | 2.48 | 0.94074 | 0.91884 | 0.98454 | ||
8052 | 2011.02.03 14:32 | modify | 1837 | 2.48 | 0.94074 | 0.94406 | 0.98454 | ||
8053 | 2011.02.03 16:00 | modify | 1837 | 2.48 | 0.94074 | 0.94793 | 0.98454 | ||
8054 | 2011.02.03 16:02 | modify | 1837 | 2.48 | 0.94074 | 0.94904 | 0.98454 | ||
8055 | 2011.02.03 16:22 | s/l | 1837 | 2.48 | 0.94904 | 0.94904 | 0.98454 | 215.14 | 12639.66 |
8056 | 2011.02.03 17:11 | buy | 1838 | 2.53 | 0.94680 | 0.00000 | 0.00000 | ||
8057 | 2011.02.03 17:11 | modify | 1838 | 2.53 | 0.94680 | 0.92470 | 0.99100 | ||
8058 | 2011.02.04 14:31 | modify | 1838 | 2.53 | 0.94680 | 0.95008 | 0.99100 | ||
8059 | 2011.02.04 14:33 | s/l | 1838 | 2.53 | 0.95008 | 0.95008 | 0.99100 | 85.90 | 12725.56 |
8060 | 2011.02.09 17:00 | sell | 1839 | 2.55 | 0.96078 | 0.00000 | 0.00000 | ||
8061 | 2011.02.09 17:00 | modify | 1839 | 2.55 | 0.96078 | 0.98268 | 0.91698 | ||
8062 | 2011.02.11 13:00 | close | 1839 | 2.55 | 0.97429 | 0.98268 | 0.91698 | -355.92 | 12369.65 |
8063 | 2011.02.16 06:00 | sell | 1840 | 2.47 | 0.96459 | 0.00000 | 0.00000 | ||
8064 | 2011.02.16 06:00 | modify | 1840 | 2.47 | 0.96459 | 0.98589 | 0.92199 | ||
8065 | 2011.02.16 18:00 | close | 1840 | 2.47 | 0.96172 | 0.98589 | 0.92199 | 72.47 | 12442.12 |
8066 | 2011.02.16 18:00 | buy | 1841 | 2.49 | 0.96172 | 0.00000 | 0.00000 | ||
8067 | 2011.02.16 18:00 | modify | 1841 | 2.49 | 0.96172 | 0.94042 | 1.00432 | ||
8068 | 2011.02.17 16:00 | close | 1841 | 2.49 | 0.95046 | 0.94042 | 1.00432 | -296.75 | 12145.37 |
8069 | 2011.02.18 12:00 | sell | 1842 | 2.43 | 0.95161 | 0.00000 | 0.00000 | ||
8070 | 2011.02.18 12:00 | modify | 1842 | 2.43 | 0.95161 | 0.97281 | 0.90911 | ||
8071 | 2011.02.18 19:07 | modify | 1842 | 2.43 | 0.95161 | 0.94842 | 0.90911 | ||
8072 | 2011.02.21 10:33 | close | 1842 | 2.43 | 0.94790 | 0.94842 | 0.90911 | 93.64 | 12239.01 |
8073 | 2011.02.21 10:33 | buy | 1843 | 2.45 | 0.94790 | 0.00000 | 0.00000 | ||
8074 | 2011.02.21 10:33 | modify | 1843 | 2.45 | 0.94790 | 0.92660 | 0.99060 | ||
8075 | 2011.02.23 04:00 | close | 1843 | 2.45 | 0.93650 | 0.92660 | 0.99060 | -299.80 | 11939.21 |
8076 | 2011.02.25 04:00 | buy | 1844 | 2.39 | 0.92490 | 0.00000 | 0.00000 | ||
8077 | 2011.02.25 04:00 | modify | 1844 | 2.39 | 0.92490 | 0.90420 | 0.96640 | ||
8078 | 2011.02.25 14:10 | modify | 1844 | 2.39 | 0.92490 | 0.92802 | 0.96640 | ||
8079 | 2011.02.25 14:25 | s/l | 1844 | 2.39 | 0.92802 | 0.92802 | 0.96640 | 79.16 | 12018.37 |
8080 | 2011.03.02 13:00 | sell | 1845 | 2.40 | 0.92566 | 0.00000 | 0.00000 | ||
8081 | 2011.03.02 13:00 | modify | 1845 | 2.40 | 0.92566 | 0.94596 | 0.88496 | ||
8082 | 2011.03.02 16:16 | modify | 1845 | 2.40 | 0.92566 | 0.92260 | 0.88496 | ||
8083 | 2011.03.02 17:03 | s/l | 1845 | 2.40 | 0.92260 | 0.92260 | 0.88496 | 78.40 | 12096.77 |
8084 | 2011.03.02 17:03 | sell | 1846 | 2.42 | 0.92240 | 0.00000 | 0.00000 | ||
8085 | 2011.03.02 17:03 | modify | 1846 | 2.42 | 0.92240 | 0.94270 | 0.88170 | ||
8086 | 2011.03.02 20:02 | close | 1846 | 2.42 | 0.92345 | 0.94270 | 0.88170 | -28.73 | 12068.04 |
8087 | 2011.03.02 20:02 | buy | 1847 | 2.41 | 0.92345 | 0.00000 | 0.00000 | ||
8088 | 2011.03.02 20:02 | modify | 1847 | 2.41 | 0.92345 | 0.90315 | 0.96415 | ||
8089 | 2011.03.03 14:20 | modify | 1847 | 2.41 | 0.92345 | 0.92647 | 0.96415 | ||
8090 | 2011.03.03 14:33 | s/l | 1847 | 2.41 | 0.92647 | 0.92647 | 0.96415 | 76.87 | 12144.91 |
8091 | 2011.03.03 17:00 | buy | 1848 | 2.43 | 0.93069 | 0.00000 | 0.00000 | ||
8092 | 2011.03.03 17:00 | modify | 1848 | 2.43 | 0.93069 | 0.91059 | 0.97089 | ||
8093 | 2011.03.04 09:00 | close | 1848 | 2.43 | 0.93199 | 0.91059 | 0.97089 | 32.51 | 12177.42 |
8094 | 2011.03.04 09:00 | sell | 1849 | 2.44 | 0.93199 | 0.00000 | 0.00000 | ||
8095 | 2011.03.04 09:00 | modify | 1849 | 2.44 | 0.93199 | 0.95169 | 0.89259 | ||
8096 | 2011.03.04 14:32 | modify | 1849 | 2.44 | 0.93199 | 0.92903 | 0.89259 | ||
8097 | 2011.03.04 14:34 | s/l | 1849 | 2.44 | 0.92903 | 0.92903 | 0.89259 | 76.52 | 12253.94 |
8098 | 2011.03.04 15:00 | buy | 1850 | 2.45 | 0.92996 | 0.00000 | 0.00000 | ||
8099 | 2011.03.04 15:00 | modify | 1850 | 2.45 | 0.92996 | 0.91026 | 0.96936 | ||
8100 | 2011.03.08 09:16 | modify | 1850 | 2.45 | 0.92996 | 0.93280 | 0.96936 | ||
8101 | 2011.03.08 10:11 | s/l | 1850 | 2.45 | 0.93280 | 0.93280 | 0.96936 | 73.03 | 12326.97 |
8102 | 2011.03.08 10:11 | buy | 1851 | 2.47 | 0.93300 | 0.00000 | 0.00000 | ||
8103 | 2011.03.08 10:11 | modify | 1851 | 2.47 | 0.93300 | 0.91410 | 0.97080 | ||
8104 | 2011.03.09 10:02 | close | 1851 | 2.47 | 0.93268 | 0.91410 | 0.97080 | -9.88 | 12317.09 |
8105 | 2011.03.09 10:02 | sell | 1852 | 2.46 | 0.93268 | 0.00000 | 0.00000 | ||
8106 | 2011.03.09 10:02 | modify | 1852 | 2.46 | 0.93268 | 0.95148 | 0.89508 | ||
8107 | 2011.03.09 12:44 | modify | 1852 | 2.46 | 0.93268 | 0.92986 | 0.89508 | ||
8108 | 2011.03.09 16:21 | s/l | 1852 | 2.46 | 0.92986 | 0.92986 | 0.89508 | 73.37 | 12390.46 |
8109 | 2011.03.09 19:00 | buy | 1853 | 2.48 | 0.93000 | 0.00000 | 0.00000 | ||
8110 | 2011.03.09 19:00 | modify | 1853 | 2.48 | 0.93000 | 0.91120 | 0.96760 | ||
8111 | 2011.03.10 14:17 | modify | 1853 | 2.48 | 0.93000 | 0.93286 | 0.96760 | ||
8112 | 2011.03.10 15:36 | s/l | 1853 | 2.48 | 0.93286 | 0.93286 | 0.96760 | 74.28 | 12464.74 |
8113 | 2011.03.10 16:00 | sell | 1854 | 2.49 | 0.93161 | 0.00000 | 0.00000 | ||
8114 | 2011.03.10 16:00 | modify | 1854 | 2.49 | 0.93161 | 0.95061 | 0.89351 | ||
8115 | 2011.03.14 12:49 | modify | 1854 | 2.49 | 0.93161 | 0.92874 | 0.89351 | ||
8116 | 2011.03.14 17:32 | modify | 1854 | 2.49 | 0.93161 | 0.92539 | 0.89351 | ||
8117 | 2011.03.15 13:45 | modify | 1854 | 2.49 | 0.93161 | 0.92518 | 0.89351 | ||
8118 | 2011.03.15 13:45 | modify | 1854 | 2.49 | 0.93161 | 0.92498 | 0.89351 | ||
8119 | 2011.03.15 13:59 | modify | 1854 | 2.49 | 0.93161 | 0.92477 | 0.89351 | ||
8120 | 2011.03.15 13:59 | modify | 1854 | 2.49 | 0.93161 | 0.92457 | 0.89351 | ||
8121 | 2011.03.15 15:06 | modify | 1854 | 2.49 | 0.93161 | 0.92436 | 0.89351 | ||
8122 | 2011.03.15 15:11 | modify | 1854 | 2.49 | 0.93161 | 0.92415 | 0.89351 | ||
8123 | 2011.03.15 17:41 | modify | 1854 | 2.49 | 0.93161 | 0.92392 | 0.89351 | ||
8124 | 2011.03.15 17:42 | modify | 1854 | 2.49 | 0.93161 | 0.92371 | 0.89351 | ||
8125 | 2011.03.15 17:42 | modify | 1854 | 2.49 | 0.93161 | 0.92350 | 0.89351 | ||
8126 | 2011.03.15 17:56 | modify | 1854 | 2.49 | 0.93161 | 0.92330 | 0.89351 | ||
8127 | 2011.03.15 17:57 | modify | 1854 | 2.49 | 0.93161 | 0.92309 | 0.89351 | ||
8128 | 2011.03.15 17:57 | modify | 1854 | 2.49 | 0.93161 | 0.92288 | 0.89351 | ||
8129 | 2011.03.16 14:05 | modify | 1854 | 2.49 | 0.93161 | 0.92266 | 0.89351 | ||
8130 | 2011.03.16 14:06 | modify | 1854 | 2.49 | 0.93161 | 0.92246 | 0.89351 | ||
8131 | 2011.03.16 16:39 | modify | 1854 | 2.49 | 0.93161 | 0.92226 | 0.89351 | ||
8132 | 2011.03.16 16:39 | modify | 1854 | 2.49 | 0.93161 | 0.92205 | 0.89351 | ||
8133 | 2011.03.16 16:50 | modify | 1854 | 2.49 | 0.93161 | 0.92185 | 0.89351 | ||
8134 | 2011.03.16 16:50 | modify | 1854 | 2.49 | 0.93161 | 0.92160 | 0.89351 | ||
8135 | 2011.03.16 16:50 | modify | 1854 | 2.49 | 0.93161 | 0.92057 | 0.89351 | ||
8136 | 2011.03.16 16:50 | modify | 1854 | 2.49 | 0.93161 | 0.91949 | 0.89351 | ||
8137 | 2011.03.16 17:16 | modify | 1854 | 2.49 | 0.93161 | 0.91841 | 0.89351 | ||
8138 | 2011.03.16 17:17 | modify | 1854 | 2.49 | 0.93161 | 0.91740 | 0.89351 | ||
8139 | 2011.03.16 22:15 | modify | 1854 | 2.49 | 0.93161 | 0.91716 | 0.89351 | ||
8140 | 2011.03.16 22:17 | modify | 1854 | 2.49 | 0.93161 | 0.91693 | 0.89351 | ||
8141 | 2011.03.16 22:19 | modify | 1854 | 2.49 | 0.93161 | 0.91673 | 0.89351 | ||
8142 | 2011.03.16 22:19 | modify | 1854 | 2.49 | 0.93161 | 0.91649 | 0.89351 | ||
8143 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91629 | 0.89351 | ||
8144 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91607 | 0.89351 | ||
8145 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91585 | 0.89351 | ||
8146 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91564 | 0.89351 | ||
8147 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91543 | 0.89351 | ||
8148 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91440 | 0.89351 | ||
8149 | 2011.03.16 22:20 | modify | 1854 | 2.49 | 0.93161 | 0.91336 | 0.89351 | ||
8150 | 2011.03.16 22:21 | modify | 1854 | 2.49 | 0.93161 | 0.91231 | 0.89351 | ||
8151 | 2011.03.16 22:21 | modify | 1854 | 2.49 | 0.93161 | 0.91118 | 0.89351 | ||
8152 | 2011.03.16 22:21 | modify | 1854 | 2.49 | 0.93161 | 0.91005 | 0.89351 | ||
8153 | 2011.03.16 22:23 | modify | 1854 | 2.49 | 0.93161 | 0.90905 | 0.89351 | ||
8154 | 2011.03.16 22:23 | t/p | 1854 | 2.49 | 0.89351 | 0.90905 | 0.89351 | 1059.51 | 13524.25 |
8155 | 2011.03.17 03:00 | buy | 1855 | 2.70 | 0.90279 | 0.00000 | 0.00000 | ||
8156 | 2011.03.17 03:00 | modify | 1855 | 2.70 | 0.90279 | 0.88259 | 0.94319 | ||
8157 | 2011.03.18 01:27 | modify | 1855 | 2.70 | 0.90279 | 0.90579 | 0.94319 | ||
8158 | 2011.03.18 03:56 | s/l | 1855 | 2.70 | 0.90579 | 0.90579 | 0.94319 | 87.89 | 13612.14 |
8159 | 2011.03.18 14:00 | buy | 1856 | 2.72 | 0.90283 | 0.00000 | 0.00000 | ||
8160 | 2011.03.18 14:00 | modify | 1856 | 2.72 | 0.90283 | 0.88283 | 0.94283 | ||
8161 | 2011.03.22 09:00 | close | 1856 | 2.72 | 0.90493 | 0.88283 | 0.94283 | 61.39 | 13673.53 |
8162 | 2011.03.22 09:00 | sell | 1857 | 2.73 | 0.90493 | 0.00000 | 0.00000 | ||
8163 | 2011.03.22 09:00 | modify | 1857 | 2.73 | 0.90493 | 0.92473 | 0.86533 | ||
8164 | 2011.03.23 08:25 | modify | 1857 | 2.73 | 0.90493 | 0.90203 | 0.86533 | ||
8165 | 2011.03.23 12:32 | s/l | 1857 | 2.73 | 0.90203 | 0.90203 | 0.86533 | 86.12 | 13759.65 |
8166 | 2011.03.23 19:00 | buy | 1858 | 2.75 | 0.90797 | 0.00000 | 0.00000 | ||
8167 | 2011.03.23 19:00 | modify | 1858 | 2.75 | 0.90797 | 0.88867 | 0.94657 | ||
8168 | 2011.03.24 13:32 | close | 1858 | 2.75 | 0.90718 | 0.88867 | 0.94657 | -25.89 | 13733.76 |
8169 | 2011.03.24 13:32 | sell | 1859 | 2.75 | 0.90718 | 0.00000 | 0.00000 | ||
8170 | 2011.03.24 13:32 | modify | 1859 | 2.75 | 0.90718 | 0.92648 | 0.86858 | ||
8171 | 2011.03.25 11:14 | close | 1859 | 2.75 | 0.91386 | 0.92648 | 0.86858 | -202.68 | 13531.08 |
8172 | 2011.03.25 11:14 | buy | 1860 | 2.71 | 0.91386 | 0.00000 | 0.00000 | ||
8173 | 2011.03.25 11:14 | modify | 1860 | 2.71 | 0.91386 | 0.89476 | 0.95206 | ||
8174 | 2011.03.25 17:30 | modify | 1860 | 2.71 | 0.91386 | 0.91673 | 0.95206 | ||
8175 | 2011.03.28 00:39 | modify | 1860 | 2.71 | 0.91386 | 0.92017 | 0.95206 | ||
8176 | 2011.03.28 03:03 | s/l | 1860 | 2.71 | 0.92017 | 0.92017 | 0.95206 | 184.30 | 13715.38 |
8177 | 2011.03.29 01:00 | sell | 1861 | 2.74 | 0.91667 | 0.00000 | 0.00000 | ||
8178 | 2011.03.29 01:00 | modify | 1861 | 2.74 | 0.91667 | 0.93627 | 0.87747 | ||
8179 | 2011.03.31 15:00 | close | 1861 | 2.74 | 0.91471 | 0.93627 | 0.87747 | 56.23 | 13771.60 |
8180 | 2011.03.31 15:00 | buy | 1862 | 2.75 | 0.91471 | 0.00000 | 0.00000 | ||
8181 | 2011.03.31 15:00 | modify | 1862 | 2.75 | 0.91471 | 0.89571 | 0.95281 | ||
8182 | 2011.03.31 22:45 | modify | 1862 | 2.75 | 0.91471 | 0.91757 | 0.95281 | ||
8183 | 2011.04.01 09:45 | modify | 1862 | 2.75 | 0.91471 | 0.92080 | 0.95281 | ||
8184 | 2011.04.01 14:30 | close | 1862 | 2.75 | 0.92443 | 0.92080 | 0.95281 | 287.58 | 14059.19 |
8185 | 2011.04.01 14:30 | sell | 1863 | 2.81 | 0.92443 | 0.00000 | 0.00000 | ||
8186 | 2011.04.01 14:30 | modify | 1863 | 2.81 | 0.92443 | 0.94313 | 0.88703 | ||
8187 | 2011.04.01 16:43 | close | 1863 | 2.81 | 0.92891 | 0.94313 | 0.88703 | -136.93 | 13922.26 |
8188 | 2011.04.01 16:43 | buy | 1864 | 2.78 | 0.92891 | 0.00000 | 0.00000 | ||
8189 | 2011.04.01 16:43 | modify | 1864 | 2.78 | 0.92891 | 0.91021 | 0.96631 | ||
8190 | 2011.04.01 17:00 | close | 1864 | 2.78 | 0.92817 | 0.91021 | 0.96631 | -23.55 | 13898.71 |
8191 | 2011.04.01 17:00 | sell | 1865 | 2.78 | 0.92817 | 0.00000 | 0.00000 | ||
8192 | 2011.04.01 17:00 | modify | 1865 | 2.78 | 0.92817 | 0.94687 | 0.89077 | ||
8193 | 2011.04.01 20:32 | modify | 1865 | 2.78 | 0.92817 | 0.92536 | 0.89077 | ||
8194 | 2011.04.04 00:11 | s/l | 1865 | 2.78 | 0.92536 | 0.92536 | 0.89077 | 82.74 | 13981.44 |
8195 | 2011.04.05 04:00 | sell | 1866 | 2.80 | 0.92369 | 0.00000 | 0.00000 | ||
8196 | 2011.04.05 04:00 | modify | 1866 | 2.80 | 0.92369 | 0.94289 | 0.88529 | ||
8197 | 2011.04.06 09:31 | modify | 1866 | 2.80 | 0.92369 | 0.92088 | 0.88529 | ||
8198 | 2011.04.06 13:03 | modify | 1866 | 2.80 | 0.92369 | 0.91760 | 0.88529 | ||
8199 | 2011.04.06 14:31 | s/l | 1866 | 2.80 | 0.91760 | 0.91760 | 0.88529 | 184.15 | 14165.59 |
8200 | 2011.04.06 14:31 | sell | 1867 | 2.83 | 0.91740 | 0.00000 | 0.00000 | ||
8201 | 2011.04.06 14:31 | modify | 1867 | 2.83 | 0.91740 | 0.93610 | 0.87990 | ||
8202 | 2011.04.08 05:39 | modify | 1867 | 2.83 | 0.91740 | 0.91456 | 0.87990 | ||
8203 | 2011.04.08 10:22 | s/l | 1867 | 2.83 | 0.91456 | 0.91456 | 0.87990 | 85.31 | 14250.90 |
8204 | 2011.04.08 11:00 | buy | 1868 | 2.85 | 0.91338 | 0.00000 | 0.00000 | ||
8205 | 2011.04.08 11:00 | modify | 1868 | 2.85 | 0.91338 | 0.89448 | 0.95118 | ||
8206 | 2011.04.12 06:00 | close | 1868 | 2.85 | 0.90360 | 0.89448 | 0.95118 | -310.29 | 13940.61 |
8207 | 2011.04.12 07:00 | sell | 1869 | 2.79 | 0.90422 | 0.00000 | 0.00000 | ||
8208 | 2011.04.12 07:00 | modify | 1869 | 2.79 | 0.90422 | 0.92332 | 0.86592 | ||
8209 | 2011.04.12 13:48 | modify | 1869 | 2.79 | 0.90422 | 0.90134 | 0.86592 | ||
8210 | 2011.04.12 14:45 | modify | 1869 | 2.79 | 0.90422 | 0.89798 | 0.86592 | ||
8211 | 2011.04.12 16:06 | s/l | 1869 | 2.79 | 0.89798 | 0.89798 | 0.86592 | 192.42 | 14133.03 |
8212 | 2011.04.14 09:00 | sell | 1870 | 2.83 | 0.89297 | 0.00000 | 0.00000 | ||
8213 | 2011.04.14 09:00 | modify | 1870 | 2.83 | 0.89297 | 0.91247 | 0.85387 | ||
8214 | 2011.04.18 11:00 | close | 1870 | 2.83 | 0.89508 | 0.91247 | 0.85387 | -68.71 | 14064.33 |
8215 | 2011.04.18 11:00 | buy | 1871 | 2.81 | 0.89508 | 0.00000 | 0.00000 | ||
8216 | 2011.04.18 11:00 | modify | 1871 | 2.81 | 0.89508 | 0.87608 | 0.93308 | ||
8217 | 2011.04.18 17:06 | modify | 1871 | 2.81 | 0.89508 | 0.89793 | 0.93308 | ||
8218 | 2011.04.18 17:10 | s/l | 1871 | 2.81 | 0.89793 | 0.89793 | 0.93308 | 87.78 | 14152.11 |
8219 | 2011.04.19 02:00 | buy | 1872 | 2.83 | 0.89580 | 0.00000 | 0.00000 | ||
8220 | 2011.04.19 02:00 | modify | 1872 | 2.83 | 0.89580 | 0.87650 | 0.93450 | ||
8221 | 2011.04.19 19:17 | modify | 1872 | 2.83 | 0.89580 | 0.89871 | 0.93450 | ||
8222 | 2011.04.19 21:17 | s/l | 1872 | 2.83 | 0.89871 | 0.89871 | 0.93450 | 90.21 | 14242.32 |
8223 | 2011.04.20 07:00 | buy | 1873 | 2.85 | 0.89818 | 0.00000 | 0.00000 | ||
8224 | 2011.04.20 07:00 | modify | 1873 | 2.85 | 0.89818 | 0.87908 | 0.93638 | ||
8225 | 2011.04.20 13:00 | close | 1873 | 2.85 | 0.89197 | 0.87908 | 0.93638 | -199.85 | 14042.47 |
8226 | 2011.04.20 13:00 | sell | 1874 | 2.81 | 0.89197 | 0.00000 | 0.00000 | ||
8227 | 2011.04.20 13:00 | modify | 1874 | 2.81 | 0.89197 | 0.91107 | 0.85377 | ||
8228 | 2011.04.21 03:17 | modify | 1874 | 2.81 | 0.89197 | 0.88908 | 0.85377 | ||
8229 | 2011.04.21 09:34 | modify | 1874 | 2.81 | 0.89197 | 0.88571 | 0.85377 | ||
8230 | 2011.04.21 10:00 | close | 1874 | 2.81 | 0.88130 | 0.88571 | 0.85377 | 337.94 | 14380.41 |
8231 | 2011.04.21 10:00 | buy | 1875 | 2.88 | 0.88130 | 0.00000 | 0.00000 | ||
8232 | 2011.04.21 10:00 | modify | 1875 | 2.88 | 0.88130 | 0.86210 | 0.91980 | ||
8233 | 2011.04.21 22:14 | modify | 1875 | 2.88 | 0.88130 | 0.88419 | 0.91980 | ||
8234 | 2011.04.25 01:46 | s/l | 1875 | 2.88 | 0.88419 | 0.88419 | 0.91980 | 92.30 | 14472.71 |
8235 | 2011.04.25 17:00 | buy | 1876 | 2.89 | 0.88228 | 0.00000 | 0.00000 | ||
8236 | 2011.04.25 17:00 | modify | 1876 | 2.89 | 0.88228 | 0.86318 | 0.92048 | ||
8237 | 2011.04.26 12:00 | close | 1876 | 2.89 | 0.87683 | 0.86318 | 0.92048 | -181.28 | 14291.43 |
8238 | 2011.04.26 12:00 | sell | 1877 | 2.86 | 0.87683 | 0.00000 | 0.00000 | ||
8239 | 2011.04.26 12:00 | modify | 1877 | 2.86 | 0.87683 | 0.89593 | 0.83853 | ||
8240 | 2011.04.27 00:17 | modify | 1877 | 2.86 | 0.87683 | 0.87394 | 0.83853 | ||
8241 | 2011.04.27 00:22 | modify | 1877 | 2.86 | 0.87683 | 0.87057 | 0.83853 | ||
8242 | 2011.04.27 00:57 | s/l | 1877 | 2.86 | 0.87057 | 0.87057 | 0.83853 | 203.93 | 14495.36 |
8243 | 2011.04.27 11:00 | buy | 1878 | 2.90 | 0.87436 | 0.00000 | 0.00000 | ||
8244 | 2011.04.27 11:00 | modify | 1878 | 2.90 | 0.87436 | 0.85516 | 0.91286 | ||
8245 | 2011.04.27 14:16 | modify | 1878 | 2.90 | 0.87436 | 0.87725 | 0.91286 | ||
8246 | 2011.04.27 16:49 | modify | 1878 | 2.90 | 0.87436 | 0.88062 | 0.91286 | ||
8247 | 2011.04.27 17:37 | s/l | 1878 | 2.90 | 0.88062 | 0.88062 | 0.91286 | 204.70 | 14700.06 |
8248 | 2011.04.27 18:00 | buy | 1879 | 2.94 | 0.88085 | 0.00000 | 0.00000 | ||
8249 | 2011.04.27 18:00 | modify | 1879 | 2.94 | 0.88085 | 0.86165 | 0.91935 | ||
8250 | 2011.04.28 04:00 | close | 1879 | 2.94 | 0.87100 | 0.86165 | 0.91935 | -334.55 | 14365.51 |
8251 | 2011.04.28 08:00 | buy | 1880 | 2.87 | 0.87100 | 0.00000 | 0.00000 | ||
8252 | 2011.04.28 08:00 | modify | 1880 | 2.87 | 0.87100 | 0.85250 | 0.90800 | ||
8253 | 2011.04.28 14:06 | modify | 1880 | 2.87 | 0.87100 | 0.87378 | 0.90800 | ||
8254 | 2011.04.28 14:32 | s/l | 1880 | 2.87 | 0.87378 | 0.87378 | 0.90800 | 89.87 | 14455.38 |
8255 | 2011.04.29 14:07 | sell | 1881 | 2.89 | 0.86530 | 0.00000 | 0.00000 | ||
8256 | 2011.04.29 14:07 | modify | 1881 | 2.89 | 0.86530 | 0.88360 | 0.82860 | ||
8257 | 2011.05.02 07:00 | close | 1881 | 2.89 | 0.86839 | 0.88360 | 0.82860 | -104.58 | 14350.80 |
8258 | 2011.05.02 07:00 | buy | 1882 | 2.87 | 0.86839 | 0.00000 | 0.00000 | ||
8259 | 2011.05.02 07:00 | modify | 1882 | 2.87 | 0.86839 | 0.84999 | 0.90519 | ||
8260 | 2011.05.03 18:00 | close | 1882 | 2.87 | 0.86097 | 0.84999 | 0.90519 | -248.98 | 14101.82 |
8261 | 2011.05.03 18:00 | sell | 1883 | 2.82 | 0.86097 | 0.00000 | 0.00000 | ||
8262 | 2011.05.03 18:00 | modify | 1883 | 2.82 | 0.86097 | 0.87937 | 0.82407 | ||
8263 | 2011.05.04 16:00 | modify | 1883 | 2.82 | 0.86097 | 0.85817 | 0.82407 | ||
8264 | 2011.05.04 16:44 | s/l | 1883 | 2.82 | 0.85817 | 0.85817 | 0.82407 | 90.31 | 14192.14 |
8265 | 2011.05.04 21:31 | sell | 1884 | 2.84 | 0.86107 | 0.00000 | 0.00000 | ||
8266 | 2011.05.04 21:31 | modify | 1884 | 2.84 | 0.86107 | 0.87967 | 0.82377 | ||
8267 | 2011.05.05 09:28 | modify | 1884 | 2.84 | 0.86107 | 0.85828 | 0.82377 | ||
8268 | 2011.05.05 11:20 | s/l | 1884 | 2.84 | 0.85828 | 0.85828 | 0.82377 | 90.03 | 14282.17 |
8269 | 2011.05.05 14:31 | sell | 1885 | 2.86 | 0.86110 | 0.00000 | 0.00000 | ||
8270 | 2011.05.05 14:31 | modify | 1885 | 2.86 | 0.86110 | 0.87960 | 0.82400 | ||
8271 | 2011.05.05 17:00 | close | 1885 | 2.86 | 0.86752 | 0.87960 | 0.82400 | -213.08 | 14069.09 |
8272 | 2011.05.05 17:00 | buy | 1886 | 2.81 | 0.86752 | 0.00000 | 0.00000 | ||
8273 | 2011.05.05 17:00 | modify | 1886 | 2.81 | 0.86752 | 0.84902 | 0.90462 | ||
8274 | 2011.05.06 08:00 | close | 1886 | 2.81 | 0.86898 | 0.84902 | 0.90462 | 45.61 | 14114.70 |
8275 | 2011.05.06 08:00 | sell | 1887 | 2.82 | 0.86898 | 0.00000 | 0.00000 | ||
8276 | 2011.05.06 08:00 | modify | 1887 | 2.82 | 0.86898 | 0.88788 | 0.83108 | ||
8277 | 2011.05.06 21:00 | close | 1887 | 2.82 | 0.87877 | 0.88788 | 0.83108 | -315.57 | 13799.13 |
8278 | 2011.05.09 11:00 | buy | 1888 | 2.76 | 0.87428 | 0.00000 | 0.00000 | ||
8279 | 2011.05.09 11:00 | modify | 1888 | 2.76 | 0.87428 | 0.85548 | 0.91198 | ||
8280 | 2011.05.09 22:00 | close | 1888 | 2.76 | 0.87171 | 0.85548 | 0.91198 | -82.75 | 13716.38 |
8281 | 2011.05.09 22:00 | sell | 1889 | 2.74 | 0.87171 | 0.00000 | 0.00000 | ||
8282 | 2011.05.09 22:00 | modify | 1889 | 2.74 | 0.87171 | 0.89051 | 0.83401 | ||
8283 | 2011.05.10 19:00 | close | 1889 | 2.74 | 0.88151 | 0.89051 | 0.83401 | -306.26 | 13410.12 |
8284 | 2011.05.10 20:14 | buy | 1890 | 2.68 | 0.88080 | 0.00000 | 0.00000 | ||
8285 | 2011.05.10 20:14 | modify | 1890 | 2.68 | 0.88080 | 0.86200 | 0.91840 | ||
8286 | 2011.05.11 18:21 | modify | 1890 | 2.68 | 0.88080 | 0.88366 | 0.91840 | ||
8287 | 2011.05.12 05:00 | close | 1890 | 2.68 | 0.88474 | 0.88366 | 0.91840 | 117.28 | 13527.40 |
8288 | 2011.05.12 07:00 | buy | 1891 | 2.71 | 0.88652 | 0.00000 | 0.00000 | ||
8289 | 2011.05.12 07:00 | modify | 1891 | 2.71 | 0.88652 | 0.86752 | 0.92462 | ||
8290 | 2011.05.13 01:00 | close | 1891 | 2.71 | 0.88445 | 0.86752 | 0.92462 | -64.97 | 13462.43 |
8291 | 2011.05.13 01:00 | sell | 1892 | 2.69 | 0.88445 | 0.00000 | 0.00000 | ||
8292 | 2011.05.13 01:00 | modify | 1892 | 2.69 | 0.88445 | 0.90355 | 0.84625 | ||
8293 | 2011.05.13 20:00 | close | 1892 | 2.69 | 0.89166 | 0.90355 | 0.84625 | -218.86 | 13243.57 |
8294 | 2011.05.13 20:00 | buy | 1893 | 2.65 | 0.89166 | 0.00000 | 0.00000 | ||
8295 | 2011.05.13 20:00 | modify | 1893 | 2.65 | 0.89166 | 0.87256 | 0.92986 | ||
8296 | 2011.05.16 09:37 | close | 1893 | 2.65 | 0.89025 | 0.87256 | 0.92986 | -43.48 | 13200.09 |
8297 | 2011.05.16 09:37 | sell | 1894 | 2.64 | 0.89025 | 0.00000 | 0.00000 | ||
8298 | 2011.05.16 09:37 | modify | 1894 | 2.64 | 0.89025 | 0.90925 | 0.85225 | ||
8299 | 2011.05.16 15:07 | modify | 1894 | 2.64 | 0.89025 | 0.88740 | 0.85225 | ||
8300 | 2011.05.16 16:55 | modify | 1894 | 2.64 | 0.89025 | 0.88407 | 0.85225 | ||
8301 | 2011.05.16 21:47 | s/l | 1894 | 2.64 | 0.88407 | 0.88407 | 0.85225 | 183.23 | 13383.32 |
8302 | 2011.05.17 06:00 | sell | 1895 | 2.68 | 0.88458 | 0.00000 | 0.00000 | ||
8303 | 2011.05.17 06:00 | modify | 1895 | 2.68 | 0.88458 | 0.90398 | 0.84568 | ||
8304 | 2011.05.17 23:00 | modify | 1895 | 2.68 | 0.88458 | 0.88166 | 0.84568 | ||
8305 | 2011.05.18 08:32 | s/l | 1895 | 2.68 | 0.88166 | 0.88166 | 0.84568 | 87.14 | 13470.45 |
8306 | 2011.05.18 09:00 | buy | 1896 | 2.69 | 0.88185 | 0.00000 | 0.00000 | ||
8307 | 2011.05.18 09:00 | modify | 1896 | 2.69 | 0.88185 | 0.86225 | 0.92105 | ||
8308 | 2011.05.19 14:36 | modify | 1896 | 2.69 | 0.88185 | 0.88470 | 0.92105 | ||
8309 | 2011.05.19 15:55 | s/l | 1896 | 2.69 | 0.88470 | 0.88470 | 0.92105 | 84.75 | 13555.21 |
8310 | 2011.05.20 03:00 | buy | 1897 | 2.71 | 0.88206 | 0.00000 | 0.00000 | ||
8311 | 2011.05.20 03:00 | modify | 1897 | 2.71 | 0.88206 | 0.86266 | 0.92086 | ||
8312 | 2011.05.24 01:27 | modify | 1897 | 2.71 | 0.88206 | 0.88501 | 0.92086 | ||
8313 | 2011.05.24 02:49 | s/l | 1897 | 2.71 | 0.88501 | 0.88501 | 0.92086 | 88.61 | 13643.82 |
8314 | 2011.05.24 14:00 | sell | 1898 | 2.73 | 0.88087 | 0.00000 | 0.00000 | ||
8315 | 2011.05.24 14:00 | modify | 1898 | 2.73 | 0.88087 | 0.90047 | 0.84157 | ||
8316 | 2011.05.25 11:27 | modify | 1898 | 2.73 | 0.88087 | 0.87794 | 0.84157 | ||
8317 | 2011.05.25 17:10 | modify | 1898 | 2.73 | 0.88087 | 0.87452 | 0.84157 | ||
8318 | 2011.05.26 03:54 | modify | 1898 | 2.73 | 0.88087 | 0.87344 | 0.84157 | ||
8319 | 2011.05.26 15:17 | modify | 1898 | 2.73 | 0.88087 | 0.87323 | 0.84157 | ||
8320 | 2011.05.26 15:17 | modify | 1898 | 2.73 | 0.88087 | 0.87303 | 0.84157 | ||
8321 | 2011.05.26 23:01 | modify | 1898 | 2.73 | 0.88087 | 0.87265 | 0.84157 | ||
8322 | 2011.05.27 03:13 | modify | 1898 | 2.73 | 0.88087 | 0.87245 | 0.84157 | ||
8323 | 2011.05.27 03:21 | modify | 1898 | 2.73 | 0.88087 | 0.87223 | 0.84157 | ||
8324 | 2011.05.27 03:25 | modify | 1898 | 2.73 | 0.88087 | 0.87201 | 0.84157 | ||
8325 | 2011.05.27 03:25 | modify | 1898 | 2.73 | 0.88087 | 0.87180 | 0.84157 | ||
8326 | 2011.05.27 03:28 | modify | 1898 | 2.73 | 0.88087 | 0.87159 | 0.84157 | ||
8327 | 2011.05.27 03:28 | modify | 1898 | 2.73 | 0.88087 | 0.87139 | 0.84157 | ||
8328 | 2011.05.27 05:09 | modify | 1898 | 2.73 | 0.88087 | 0.87117 | 0.84157 | ||
8329 | 2011.05.27 05:12 | modify | 1898 | 2.73 | 0.88087 | 0.87094 | 0.84157 | ||
8330 | 2011.05.27 05:13 | modify | 1898 | 2.73 | 0.88087 | 0.87074 | 0.84157 | ||
8331 | 2011.05.27 05:13 | modify | 1898 | 2.73 | 0.88087 | 0.87052 | 0.84157 | ||
8332 | 2011.05.27 05:14 | modify | 1898 | 2.73 | 0.88087 | 0.86951 | 0.84157 | ||
8333 | 2011.05.27 05:16 | modify | 1898 | 2.73 | 0.88087 | 0.86851 | 0.84157 | ||
8334 | 2011.05.27 05:17 | modify | 1898 | 2.73 | 0.88087 | 0.86749 | 0.84157 | ||
8335 | 2011.05.27 05:18 | modify | 1898 | 2.73 | 0.88087 | 0.86648 | 0.84157 | ||
8336 | 2011.05.27 17:30 | modify | 1898 | 2.73 | 0.88087 | 0.86628 | 0.84157 | ||
8337 | 2011.05.27 17:31 | modify | 1898 | 2.73 | 0.88087 | 0.86608 | 0.84157 | ||
8338 | 2011.05.27 22:18 | modify | 1898 | 2.73 | 0.88087 | 0.86588 | 0.84157 | ||
8339 | 2011.05.27 22:18 | modify | 1898 | 2.73 | 0.88087 | 0.86568 | 0.84157 | ||
8340 | 2011.05.27 22:18 | modify | 1898 | 2.73 | 0.88087 | 0.86548 | 0.84157 | ||
8341 | 2011.05.27 22:19 | modify | 1898 | 2.73 | 0.88087 | 0.86526 | 0.84157 | ||
8342 | 2011.05.27 22:19 | modify | 1898 | 2.73 | 0.88087 | 0.86505 | 0.84157 | ||
8343 | 2011.05.27 22:19 | modify | 1898 | 2.73 | 0.88087 | 0.86485 | 0.84157 | ||
8344 | 2011.05.27 22:19 | modify | 1898 | 2.73 | 0.88087 | 0.86464 | 0.84157 | ||
8345 | 2011.05.27 22:20 | modify | 1898 | 2.73 | 0.88087 | 0.86443 | 0.84157 | ||
8346 | 2011.05.27 22:21 | modify | 1898 | 2.73 | 0.88087 | 0.86422 | 0.84157 | ||
8347 | 2011.05.27 22:22 | modify | 1898 | 2.73 | 0.88087 | 0.86401 | 0.84157 | ||
8348 | 2011.05.27 22:22 | modify | 1898 | 2.73 | 0.88087 | 0.86295 | 0.84157 | ||
8349 | 2011.06.01 13:13 | modify | 1898 | 2.73 | 0.88087 | 0.86191 | 0.84157 | ||
8350 | 2011.06.01 14:15 | modify | 1898 | 2.73 | 0.88087 | 0.86088 | 0.84157 | ||
8351 | 2011.06.01 14:19 | modify | 1898 | 2.73 | 0.88087 | 0.85987 | 0.84157 | ||
8352 | 2011.06.01 15:08 | modify | 1898 | 2.73 | 0.88087 | 0.85886 | 0.84157 | ||
8353 | 2011.06.01 15:13 | t/p | 1898 | 2.73 | 0.84157 | 0.85886 | 0.84157 | 1271.30 | 14915.12 |
8354 | 2011.06.02 06:00 | sell | 1899 | 2.98 | 0.84321 | 0.00000 | 0.00000 | ||
8355 | 2011.06.02 06:00 | modify | 1899 | 2.98 | 0.84321 | 0.86411 | 0.80131 | ||
8356 | 2011.06.03 09:00 | close | 1899 | 2.98 | 0.84276 | 0.86411 | 0.80131 | 14.12 | 14929.24 |
8357 | 2011.06.03 09:00 | buy | 1900 | 2.99 | 0.84276 | 0.00000 | 0.00000 | ||
8358 | 2011.06.03 09:00 | modify | 1900 | 2.99 | 0.84276 | 0.82226 | 0.88386 | ||
8359 | 2011.06.03 18:17 | close | 1900 | 2.99 | 0.83657 | 0.82226 | 0.88386 | -222.74 | 14706.50 |
8360 | 2011.06.03 18:17 | sell | 1901 | 2.94 | 0.83657 | 0.00000 | 0.00000 | ||
8361 | 2011.06.03 18:17 | modify | 1901 | 2.94 | 0.83657 | 0.85707 | 0.79547 | ||
8362 | 2011.06.09 14:00 | close | 1901 | 2.94 | 0.83918 | 0.85707 | 0.79547 | -94.70 | 14611.79 |
8363 | 2011.06.09 14:00 | buy | 1902 | 2.92 | 0.83918 | 0.00000 | 0.00000 | ||
8364 | 2011.06.09 14:00 | modify | 1902 | 2.92 | 0.83918 | 0.81958 | 0.87838 | ||
8365 | 2011.06.09 15:27 | modify | 1902 | 2.92 | 0.83918 | 0.84212 | 0.87838 | ||
8366 | 2011.06.09 15:48 | s/l | 1902 | 2.92 | 0.84212 | 0.84212 | 0.87838 | 100.49 | 14712.28 |
8367 | 2011.06.10 07:00 | buy | 1903 | 2.94 | 0.84294 | 0.00000 | 0.00000 | ||
8368 | 2011.06.10 07:00 | modify | 1903 | 2.94 | 0.84294 | 0.82324 | 0.88234 | ||
8369 | 2011.06.13 13:00 | close | 1903 | 2.94 | 0.83686 | 0.82324 | 0.88234 | -215.27 | 14497.01 |
8370 | 2011.06.13 13:00 | sell | 1904 | 2.90 | 0.83686 | 0.00000 | 0.00000 | ||
8371 | 2011.06.13 13:00 | modify | 1904 | 2.90 | 0.83686 | 0.85606 | 0.79846 | ||
8372 | 2011.06.15 07:00 | close | 1904 | 2.90 | 0.84705 | 0.85606 | 0.79846 | -350.91 | 14146.10 |
8373 | 2011.06.20 09:00 | sell | 1905 | 2.83 | 0.84882 | 0.00000 | 0.00000 | ||
8374 | 2011.06.20 09:00 | modify | 1905 | 2.83 | 0.84882 | 0.86772 | 0.81102 | ||
8375 | 2011.06.20 15:33 | modify | 1905 | 2.83 | 0.84882 | 0.84598 | 0.81102 | ||
8376 | 2011.06.20 16:46 | modify | 1905 | 2.83 | 0.84882 | 0.84266 | 0.81102 | ||
8377 | 2011.06.20 18:13 | s/l | 1905 | 2.83 | 0.84266 | 0.84266 | 0.81102 | 205.45 | 14351.55 |
8378 | 2011.06.20 18:22 | sell | 1906 | 2.87 | 0.84304 | 0.00000 | 0.00000 | ||
8379 | 2011.06.20 18:22 | modify | 1906 | 2.87 | 0.84304 | 0.86194 | 0.80524 | ||
8380 | 2011.06.22 16:00 | modify | 1906 | 2.87 | 0.84304 | 0.84022 | 0.80524 | ||
8381 | 2011.06.22 16:37 | modify | 1906 | 2.87 | 0.84304 | 0.83694 | 0.80524 | ||
8382 | 2011.06.22 18:31 | s/l | 1906 | 2.87 | 0.83694 | 0.83694 | 0.80524 | 207.16 | 14558.71 |
8383 | 2011.06.23 02:00 | buy | 1907 | 2.91 | 0.84051 | 0.00000 | 0.00000 | ||
8384 | 2011.06.23 02:00 | modify | 1907 | 2.91 | 0.84051 | 0.82181 | 0.87791 | ||
8385 | 2011.06.23 14:25 | close | 1907 | 2.91 | 0.84339 | 0.82181 | 0.87791 | 97.91 | 14656.62 |
8386 | 2011.06.23 14:25 | sell | 1908 | 2.93 | 0.84339 | 0.00000 | 0.00000 | ||
8387 | 2011.06.23 14:25 | modify | 1908 | 2.93 | 0.84339 | 0.86209 | 0.80599 | ||
8388 | 2011.06.23 14:53 | modify | 1908 | 2.93 | 0.84339 | 0.84058 | 0.80599 | ||
8389 | 2011.06.23 15:13 | s/l | 1908 | 2.93 | 0.84058 | 0.84058 | 0.80599 | 96.48 | 14753.10 |
8390 | 2011.06.27 12:00 | sell | 1909 | 2.95 | 0.83464 | 0.00000 | 0.00000 | ||
8391 | 2011.06.27 12:00 | modify | 1909 | 2.95 | 0.83464 | 0.85284 | 0.79824 | ||
8392 | 2011.06.28 16:05 | modify | 1909 | 2.95 | 0.83464 | 0.83198 | 0.79824 | ||
8393 | 2011.06.28 19:04 | s/l | 1909 | 2.95 | 0.83198 | 0.83198 | 0.79824 | 92.54 | 14845.64 |
8394 | 2011.06.29 19:00 | buy | 1910 | 2.97 | 0.83547 | 0.00000 | 0.00000 | ||
8395 | 2011.06.29 19:00 | modify | 1910 | 2.97 | 0.83547 | 0.81787 | 0.87077 | ||
8396 | 2011.06.30 15:32 | modify | 1910 | 2.97 | 0.83547 | 0.83813 | 0.87077 | ||
8397 | 2011.06.30 15:49 | modify | 1910 | 2.97 | 0.83547 | 0.84123 | 0.87077 | ||
8398 | 2011.06.30 17:21 | s/l | 1910 | 2.97 | 0.84123 | 0.84123 | 0.87077 | 201.26 | 15046.90 |
8399 | 2011.07.08 17:00 | sell | 1911 | 3.01 | 0.83804 | 0.00000 | 0.00000 | ||
8400 | 2011.07.08 17:00 | modify | 1911 | 3.01 | 0.83804 | 0.85574 | 0.80254 | ||
8401 | 2011.07.11 07:00 | close | 1911 | 3.01 | 0.83810 | 0.85574 | 0.80254 | -3.97 | 15042.94 |
8402 | 2011.07.11 07:00 | buy | 1912 | 3.01 | 0.83810 | 0.00000 | 0.00000 | ||
8403 | 2011.07.11 07:00 | modify | 1912 | 3.01 | 0.83810 | 0.82060 | 0.87310 | ||
8404 | 2011.07.11 19:00 | close | 1912 | 3.01 | 0.83535 | 0.82060 | 0.87310 | -100.60 | 14942.34 |
8405 | 2011.07.11 19:00 | sell | 1913 | 2.99 | 0.83535 | 0.00000 | 0.00000 | ||
8406 | 2011.07.11 19:00 | modify | 1913 | 2.99 | 0.83535 | 0.85285 | 0.80035 | ||
8407 | 2011.07.12 20:12 | modify | 1913 | 2.99 | 0.83535 | 0.83270 | 0.80035 | ||
8408 | 2011.07.13 07:46 | s/l | 1913 | 2.99 | 0.83270 | 0.83270 | 0.80035 | 93.04 | 15035.38 |
8409 | 2011.07.15 05:00 | buy | 1914 | 3.01 | 0.81502 | 0.00000 | 0.00000 | ||
8410 | 2011.07.15 05:00 | modify | 1914 | 3.01 | 0.81502 | 0.79622 | 0.85272 | ||
8411 | 2011.07.19 08:09 | modify | 1914 | 3.01 | 0.81502 | 0.81785 | 0.85272 | ||
8412 | 2011.07.19 08:50 | modify | 1914 | 3.01 | 0.81502 | 0.82115 | 0.85272 | ||
8413 | 2011.07.19 09:03 | s/l | 1914 | 3.01 | 0.82115 | 0.82115 | 0.85272 | 222.79 | 15258.17 |
8414 | 2011.07.22 10:00 | buy | 1915 | 3.05 | 0.82400 | 0.00000 | 0.00000 | ||
8415 | 2011.07.22 10:00 | modify | 1915 | 3.05 | 0.82400 | 0.80440 | 0.86320 | ||
8416 | 2011.07.25 01:00 | close | 1915 | 3.05 | 0.81347 | 0.80440 | 0.86320 | -396.55 | 14861.62 |
8417 | 2011.07.25 05:00 | sell | 1916 | 2.97 | 0.81295 | 0.00000 | 0.00000 | ||
8418 | 2011.07.25 05:00 | modify | 1916 | 2.97 | 0.81295 | 0.83285 | 0.77305 | ||
8419 | 2011.07.25 09:12 | modify | 1916 | 2.97 | 0.81295 | 0.80995 | 0.77305 | ||
8420 | 2011.07.25 10:36 | modify | 1916 | 2.97 | 0.81295 | 0.80646 | 0.77305 | ||
8421 | 2011.07.25 11:37 | s/l | 1916 | 2.97 | 0.80646 | 0.80646 | 0.77305 | 237.52 | 15099.14 |
8422 | 2011.08.01 10:00 | sell | 1917 | 3.02 | 0.79351 | 0.00000 | 0.00000 | ||
8423 | 2011.08.01 10:00 | modify | 1917 | 3.02 | 0.79351 | 0.81371 | 0.75301 | ||
8424 | 2011.08.01 11:46 | modify | 1917 | 3.02 | 0.79351 | 0.79047 | 0.75301 | ||
8425 | 2011.08.01 13:29 | modify | 1917 | 3.02 | 0.79351 | 0.78692 | 0.75301 | ||
8426 | 2011.08.01 13:30 | modify | 1917 | 3.02 | 0.79351 | 0.78590 | 0.75301 | ||
8427 | 2011.08.01 15:47 | modify | 1917 | 3.02 | 0.79351 | 0.78567 | 0.75301 | ||
8428 | 2011.08.01 16:00 | modify | 1917 | 3.02 | 0.79351 | 0.78544 | 0.75301 | ||
8429 | 2011.08.01 16:06 | modify | 1917 | 3.02 | 0.79351 | 0.78472 | 0.75301 | ||
8430 | 2011.08.01 16:10 | modify | 1917 | 3.02 | 0.79351 | 0.78449 | 0.75301 | ||
8431 | 2011.08.01 16:11 | modify | 1917 | 3.02 | 0.79351 | 0.78429 | 0.75301 | ||
8432 | 2011.08.01 16:11 | modify | 1917 | 3.02 | 0.79351 | 0.78406 | 0.75301 | ||
8433 | 2011.08.01 16:11 | modify | 1917 | 3.02 | 0.79351 | 0.78385 | 0.75301 | ||
8434 | 2011.08.01 16:11 | modify | 1917 | 3.02 | 0.79351 | 0.78360 | 0.75301 | ||
8435 | 2011.08.01 16:11 | modify | 1917 | 3.02 | 0.79351 | 0.78333 | 0.75301 | ||
8436 | 2011.08.01 21:41 | s/l | 1917 | 3.02 | 0.78333 | 0.78333 | 0.75301 | 390.95 | 15490.09 |
8437 | 2011.08.02 04:00 | sell | 1918 | 3.10 | 0.78323 | 0.00000 | 0.00000 | ||
8438 | 2011.08.02 04:00 | modify | 1918 | 3.10 | 0.78323 | 0.80423 | 0.74123 | ||
8439 | 2011.08.02 09:18 | modify | 1918 | 3.10 | 0.78323 | 0.78007 | 0.74123 | ||
8440 | 2011.08.02 10:59 | s/l | 1918 | 3.10 | 0.78007 | 0.78007 | 0.74123 | 124.03 | 15614.12 |
8441 | 2011.08.03 17:01 | buy | 1919 | 3.12 | 0.76676 | 0.00000 | 0.00000 | ||
8442 | 2011.08.03 17:01 | modify | 1919 | 3.12 | 0.76676 | 0.74456 | 0.81126 | ||
8443 | 2011.08.04 03:01 | modify | 1919 | 3.12 | 0.76676 | 0.77017 | 0.81126 | ||
8444 | 2011.08.04 04:21 | modify | 1919 | 3.12 | 0.76676 | 0.77415 | 0.81126 | ||
8445 | 2011.08.04 06:51 | modify | 1919 | 3.12 | 0.76676 | 0.77529 | 0.81126 | ||
8446 | 2011.08.04 11:08 | s/l | 1919 | 3.12 | 0.77529 | 0.77529 | 0.81126 | 341.08 | 15955.21 |
8447 | 2011.08.04 13:00 | buy | 1920 | 3.19 | 0.77561 | 0.00000 | 0.00000 | ||
8448 | 2011.08.04 13:00 | modify | 1920 | 3.19 | 0.77561 | 0.75291 | 0.82101 | ||
8449 | 2011.08.04 23:00 | close | 1920 | 3.19 | 0.76284 | 0.75291 | 0.82101 | -535.61 | 15419.60 |
8450 | 2011.08.05 04:00 | buy | 1921 | 3.08 | 0.76594 | 0.00000 | 0.00000 | ||
8451 | 2011.08.05 04:00 | modify | 1921 | 3.08 | 0.76594 | 0.74254 | 0.81274 | ||
8452 | 2011.08.05 09:06 | modify | 1921 | 3.08 | 0.76594 | 0.76945 | 0.81274 | ||
8453 | 2011.08.05 09:07 | s/l | 1921 | 3.08 | 0.76945 | 0.76945 | 0.81274 | 138.96 | 15558.56 |
8454 | 2011.08.05 14:00 | sell | 1922 | 3.11 | 0.76706 | 0.00000 | 0.00000 | ||
8455 | 2011.08.05 14:00 | modify | 1922 | 3.11 | 0.76706 | 0.79046 | 0.72026 | ||
8456 | 2011.08.05 16:37 | modify | 1922 | 3.11 | 0.76706 | 0.76355 | 0.72026 | ||
8457 | 2011.08.05 17:32 | s/l | 1922 | 3.11 | 0.76355 | 0.76355 | 0.72026 | 141.41 | 15699.97 |
8458 | 2011.08.08 07:00 | sell | 1923 | 3.14 | 0.75889 | 0.00000 | 0.00000 | ||
8459 | 2011.08.08 07:00 | modify | 1923 | 3.14 | 0.75889 | 0.78279 | 0.71099 | ||
8460 | 2011.08.08 07:59 | modify | 1923 | 3.14 | 0.75889 | 0.75530 | 0.71099 | ||
8461 | 2011.08.08 08:07 | s/l | 1923 | 3.14 | 0.75530 | 0.75530 | 0.71099 | 147.68 | 15847.65 |
8462 | 2011.08.08 09:18 | sell | 1924 | 3.17 | 0.75889 | 0.00000 | 0.00000 | ||
8463 | 2011.08.08 09:18 | modify | 1924 | 3.17 | 0.75889 | 0.78279 | 0.71099 | ||
8464 | 2011.08.08 18:19 | modify | 1924 | 3.17 | 0.75889 | 0.75530 | 0.71099 | ||
8465 | 2011.08.08 18:39 | modify | 1924 | 3.17 | 0.75889 | 0.75110 | 0.71099 | ||
8466 | 2011.08.08 18:43 | s/l | 1924 | 3.17 | 0.75110 | 0.75110 | 0.71099 | 327.14 | 16174.79 |
8467 | 2011.08.09 09:08 | sell | 1925 | 3.23 | 0.75890 | 0.00000 | 0.00000 | ||
8468 | 2011.08.09 09:08 | modify | 1925 | 3.23 | 0.75890 | 0.78360 | 0.70940 | ||
8469 | 2011.08.09 10:28 | modify | 1925 | 3.23 | 0.75890 | 0.75518 | 0.70940 | ||
8470 | 2011.08.09 11:00 | modify | 1925 | 3.23 | 0.75890 | 0.75084 | 0.70940 | ||
8471 | 2011.08.09 11:00 | modify | 1925 | 3.23 | 0.75890 | 0.74960 | 0.70940 | ||
8472 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74936 | 0.70940 | ||
8473 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74913 | 0.70940 | ||
8474 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74891 | 0.70940 | ||
8475 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74868 | 0.70940 | ||
8476 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74848 | 0.70940 | ||
8477 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74828 | 0.70940 | ||
8478 | 2011.08.09 11:06 | modify | 1925 | 3.23 | 0.75890 | 0.74807 | 0.70940 | ||
8479 | 2011.08.09 17:43 | modify | 1925 | 3.23 | 0.75890 | 0.74785 | 0.70940 | ||
8480 | 2011.08.09 17:47 | modify | 1925 | 3.23 | 0.75890 | 0.74765 | 0.70940 | ||
8481 | 2011.08.09 17:47 | modify | 1925 | 3.23 | 0.75890 | 0.74742 | 0.70940 | ||
8482 | 2011.08.09 17:47 | modify | 1925 | 3.23 | 0.75890 | 0.74718 | 0.70940 | ||
8483 | 2011.08.09 17:48 | modify | 1925 | 3.23 | 0.75890 | 0.74698 | 0.70940 | ||
8484 | 2011.08.09 17:48 | modify | 1925 | 3.23 | 0.75890 | 0.74677 | 0.70940 | ||
8485 | 2011.08.09 17:48 | modify | 1925 | 3.23 | 0.75890 | 0.74652 | 0.70940 | ||
8486 | 2011.08.09 17:48 | modify | 1925 | 3.23 | 0.75890 | 0.74628 | 0.70940 | ||
8487 | 2011.08.09 17:49 | modify | 1925 | 3.23 | 0.75890 | 0.74608 | 0.70940 | ||
8488 | 2011.08.09 17:49 | modify | 1925 | 3.23 | 0.75890 | 0.74505 | 0.70940 | ||
8489 | 2011.08.09 17:54 | modify | 1925 | 3.23 | 0.75890 | 0.74405 | 0.70940 | ||
8490 | 2011.08.09 17:56 | modify | 1925 | 3.23 | 0.75890 | 0.74302 | 0.70940 | ||
8491 | 2011.08.09 17:56 | modify | 1925 | 3.23 | 0.75890 | 0.74196 | 0.70940 | ||
8492 | 2011.08.09 18:09 | modify | 1925 | 3.23 | 0.75890 | 0.74091 | 0.70940 | ||
8493 | 2011.08.09 18:09 | modify | 1925 | 3.23 | 0.75890 | 0.73987 | 0.70940 | ||
8494 | 2011.08.09 20:21 | modify | 1925 | 3.23 | 0.75890 | 0.73967 | 0.70940 | ||
8495 | 2011.08.09 20:21 | modify | 1925 | 3.23 | 0.75890 | 0.73933 | 0.70940 | ||
8496 | 2011.08.09 20:21 | modify | 1925 | 3.23 | 0.75890 | 0.73865 | 0.70940 | ||
8497 | 2011.08.09 20:23 | modify | 1925 | 3.23 | 0.75890 | 0.73843 | 0.70940 | ||
8498 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73823 | 0.70940 | ||
8499 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73721 | 0.70940 | ||
8500 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73601 | 0.70940 | ||
8501 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73493 | 0.70940 | ||
8502 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73384 | 0.70940 | ||
8503 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73265 | 0.70940 | ||
8504 | 2011.08.09 20:41 | modify | 1925 | 3.23 | 0.75890 | 0.73156 | 0.70940 | ||
8505 | 2011.08.09 20:43 | modify | 1925 | 3.23 | 0.75890 | 0.73052 | 0.70940 | ||
8506 | 2011.08.09 20:43 | modify | 1925 | 3.23 | 0.75890 | 0.72949 | 0.70940 | ||
8507 | 2011.08.09 20:43 | t/p | 1925 | 3.23 | 0.70940 | 0.72949 | 0.70940 | 2252.44 | 18427.23 |
8508 | 2011.08.10 09:00 | sell | 1926 | 3.69 | 0.72111 | 0.00000 | 0.00000 | ||
8509 | 2011.08.10 09:00 | modify | 1926 | 3.69 | 0.72111 | 0.74881 | 0.66571 | ||
8510 | 2011.08.11 11:00 | close | 1926 | 3.69 | 0.73815 | 0.74881 | 0.66571 | -854.80 | 17572.42 |
8511 | 2011.08.11 18:00 | buy | 1927 | 3.51 | 0.75619 | 0.00000 | 0.00000 | ||
8512 | 2011.08.11 18:00 | modify | 1927 | 3.51 | 0.75619 | 0.72799 | 0.81259 | ||
8513 | 2011.08.11 19:58 | modify | 1927 | 3.51 | 0.75619 | 0.76042 | 0.81259 | ||
8514 | 2011.08.12 00:00 | modify | 1927 | 3.51 | 0.75619 | 0.76072 | 0.81259 | ||
8515 | 2011.08.12 01:08 | close | 1927 | 3.51 | 0.76170 | 0.76072 | 0.81259 | 251.91 | 17824.33 |
8516 | 2011.08.12 01:08 | sell | 1928 | 3.56 | 0.76170 | 0.00000 | 0.00000 | ||
8517 | 2011.08.12 01:08 | modify | 1928 | 3.56 | 0.76170 | 0.79180 | 0.70140 | ||
8518 | 2011.08.12 21:00 | close | 1928 | 3.56 | 0.77651 | 0.79180 | 0.70140 | -680.76 | 17143.57 |
8519 | 2011.08.12 21:00 | buy | 1929 | 3.43 | 0.77651 | 0.00000 | 0.00000 | ||
8520 | 2011.08.12 21:00 | modify | 1929 | 3.43 | 0.77651 | 0.74641 | 0.83681 | ||
8521 | 2011.08.15 00:18 | modify | 1929 | 3.43 | 0.77651 | 0.78115 | 0.83681 | ||
8522 | 2011.08.15 01:54 | modify | 1929 | 3.43 | 0.77651 | 0.78656 | 0.83681 | ||
8523 | 2011.08.15 02:02 | s/l | 1929 | 3.43 | 0.78656 | 0.78656 | 0.83681 | 436.31 | 17579.88 |
8524 | 2011.08.15 09:00 | sell | 1930 | 3.52 | 0.79341 | 0.00000 | 0.00000 | ||
8525 | 2011.08.15 09:00 | modify | 1930 | 3.52 | 0.79341 | 0.82431 | 0.73161 | ||
8526 | 2011.08.15 15:08 | modify | 1930 | 3.52 | 0.79341 | 0.78877 | 0.73161 | ||
8527 | 2011.08.15 17:10 | modify | 1930 | 3.52 | 0.79341 | 0.78336 | 0.73161 | ||
8528 | 2011.08.15 18:10 | s/l | 1930 | 3.52 | 0.78336 | 0.78336 | 0.73161 | 449.83 | 18029.71 |
8529 | 2011.08.16 08:10 | buy | 1931 | 3.61 | 0.77924 | 0.00000 | 0.00000 | ||
8530 | 2011.08.16 08:10 | modify | 1931 | 3.61 | 0.77924 | 0.74724 | 0.84334 | ||
8531 | 2011.08.16 15:48 | modify | 1931 | 3.61 | 0.77924 | 0.78405 | 0.84334 | ||
8532 | 2011.08.16 16:27 | modify | 1931 | 3.61 | 0.77924 | 0.78967 | 0.84334 | ||
8533 | 2011.08.16 16:35 | s/l | 1931 | 3.61 | 0.78967 | 0.78967 | 0.84334 | 475.03 | 18504.74 |
8534 | 2011.08.16 20:00 | sell | 1932 | 3.70 | 0.79231 | 0.00000 | 0.00000 | ||
8535 | 2011.08.16 20:00 | modify | 1932 | 3.70 | 0.79231 | 0.82431 | 0.72821 | ||
8536 | 2011.08.17 09:06 | modify | 1932 | 3.70 | 0.79231 | 0.78741 | 0.72821 | ||
8537 | 2011.08.17 09:14 | s/l | 1932 | 3.70 | 0.78741 | 0.78741 | 0.72821 | 228.02 | 18732.77 |
8538 | 2011.08.17 09:14 | sell | 1933 | 3.75 | 0.78721 | 0.00000 | 0.00000 | ||
8539 | 2011.08.17 09:14 | modify | 1933 | 3.75 | 0.78721 | 0.81981 | 0.72191 | ||
8540 | 2011.08.19 10:00 | close | 1933 | 3.75 | 0.79078 | 0.81981 | 0.72191 | -172.69 | 18560.07 |
8541 | 2011.08.19 10:00 | buy | 1934 | 3.71 | 0.79078 | 0.00000 | 0.00000 | ||
8542 | 2011.08.19 10:00 | modify | 1934 | 3.71 | 0.79078 | 0.75738 | 0.85768 | ||
8543 | 2011.08.19 14:00 | close | 1934 | 3.71 | 0.78855 | 0.75738 | 0.85768 | -106.78 | 18453.29 |
8544 | 2011.08.19 14:00 | sell | 1935 | 3.69 | 0.78855 | 0.00000 | 0.00000 | ||
8545 | 2011.08.19 14:00 | modify | 1935 | 3.69 | 0.78855 | 0.82195 | 0.72165 | ||
8546 | 2011.08.24 22:00 | close | 1935 | 3.69 | 0.79510 | 0.82195 | 0.72165 | -306.95 | 18146.34 |
8547 | 2011.08.24 22:00 | buy | 1936 | 3.63 | 0.79510 | 0.00000 | 0.00000 | ||
8548 | 2011.08.24 22:00 | modify | 1936 | 3.63 | 0.79510 | 0.76190 | 0.86160 | ||
8549 | 2011.08.25 10:00 | close | 1936 | 3.63 | 0.79209 | 0.76190 | 0.86160 | -140.50 | 18005.84 |
8550 | 2011.08.25 10:00 | sell | 1937 | 3.60 | 0.79209 | 0.00000 | 0.00000 | ||
8551 | 2011.08.25 10:00 | modify | 1937 | 3.60 | 0.79209 | 0.82429 | 0.72769 | ||
8552 | 2011.08.26 16:00 | close | 1937 | 3.60 | 0.81043 | 0.82429 | 0.72769 | -816.85 | 17188.99 |
8553 | 2011.08.31 04:00 | sell | 1938 | 3.44 | 0.81843 | 0.00000 | 0.00000 | ||
8554 | 2011.08.31 04:00 | modify | 1938 | 3.44 | 0.81843 | 0.85193 | 0.75143 | ||
8555 | 2011.08.31 11:05 | modify | 1938 | 3.44 | 0.81843 | 0.81340 | 0.75143 | ||
8556 | 2011.08.31 13:53 | modify | 1938 | 3.44 | 0.81843 | 0.80754 | 0.75143 | ||
8557 | 2011.08.31 13:56 | modify | 1938 | 3.44 | 0.81843 | 0.80586 | 0.75143 | ||
8558 | 2011.08.31 14:54 | s/l | 1938 | 3.44 | 0.80586 | 0.80586 | 0.75143 | 534.86 | 17723.85 |
8559 | 2011.08.31 15:00 | sell | 1939 | 3.54 | 0.80551 | 0.00000 | 0.00000 | ||
8560 | 2011.08.31 15:00 | modify | 1939 | 3.54 | 0.80551 | 0.83901 | 0.73851 | ||
8561 | 2011.09.01 09:40 | modify | 1939 | 3.54 | 0.80551 | 0.80034 | 0.73851 | ||
8562 | 2011.09.01 10:04 | s/l | 1939 | 3.54 | 0.80034 | 0.80034 | 0.73851 | 225.83 | 17949.68 |
8563 | 2011.09.01 15:00 | sell | 1940 | 3.59 | 0.79685 | 0.00000 | 0.00000 | ||
8564 | 2011.09.01 15:00 | modify | 1940 | 3.59 | 0.79685 | 0.83125 | 0.72805 | ||
8565 | 2011.09.02 08:02 | modify | 1940 | 3.59 | 0.79685 | 0.79162 | 0.72805 | ||
8566 | 2011.09.02 09:05 | close | 1940 | 3.59 | 0.78741 | 0.79162 | 0.72805 | 428.23 | 18377.91 |
8567 | 2011.09.02 09:05 | buy | 1941 | 3.68 | 0.78741 | 0.00000 | 0.00000 | ||
8568 | 2011.09.02 09:05 | modify | 1941 | 3.68 | 0.78741 | 0.75261 | 0.85701 | ||
8569 | 2011.09.06 08:50 | modify | 1941 | 3.68 | 0.78741 | 0.79271 | 0.85701 | ||
8570 | 2011.09.06 09:01 | modify | 1941 | 3.68 | 0.78741 | 0.79890 | 0.85701 | ||
8571 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80067 | 0.85701 | ||
8572 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80122 | 0.85701 | ||
8573 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80177 | 0.85701 | ||
8574 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80220 | 0.85701 | ||
8575 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80264 | 0.85701 | ||
8576 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80308 | 0.85701 | ||
8577 | 2011.09.06 09:02 | modify | 1941 | 3.68 | 0.78741 | 0.80352 | 0.85701 | ||
8578 | 2011.09.06 09:03 | modify | 1941 | 3.68 | 0.78741 | 0.80377 | 0.85701 | ||
8579 | 2011.09.06 09:03 | modify | 1941 | 3.68 | 0.78741 | 0.80399 | 0.85701 | ||
8580 | 2011.09.06 09:03 | modify | 1941 | 3.68 | 0.78741 | 0.80427 | 0.85701 | ||
8581 | 2011.09.06 09:03 | modify | 1941 | 3.68 | 0.78741 | 0.80449 | 0.85701 | ||
8582 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.80675 | 0.85701 | ||
8583 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.80903 | 0.85701 | ||
8584 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.81024 | 0.85701 | ||
8585 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.81144 | 0.85701 | ||
8586 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.81265 | 0.85701 | ||
8587 | 2011.09.06 09:04 | modify | 1941 | 3.68 | 0.78741 | 0.81374 | 0.85701 | ||
8588 | 2011.09.06 09:09 | modify | 1941 | 3.68 | 0.78741 | 0.81404 | 0.85701 | ||
8589 | 2011.09.06 09:09 | modify | 1941 | 3.68 | 0.78741 | 0.81426 | 0.85701 | ||
8590 | 2011.09.06 09:10 | modify | 1941 | 3.68 | 0.78741 | 0.81450 | 0.85701 | ||
8591 | 2011.09.06 09:10 | modify | 1941 | 3.68 | 0.78741 | 0.81473 | 0.85701 | ||
8592 | 2011.09.06 09:10 | modify | 1941 | 3.68 | 0.78741 | 0.81497 | 0.85701 | ||
8593 | 2011.09.06 09:10 | modify | 1941 | 3.68 | 0.78741 | 0.81522 | 0.85701 | ||
8594 | 2011.09.06 09:10 | modify | 1941 | 3.68 | 0.78741 | 0.81547 | 0.85701 | ||
8595 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81570 | 0.85701 | ||
8596 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81591 | 0.85701 | ||
8597 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81613 | 0.85701 | ||
8598 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81640 | 0.85701 | ||
8599 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81667 | 0.85701 | ||
8600 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81782 | 0.85701 | ||
8601 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.81895 | 0.85701 | ||
8602 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.82003 | 0.85701 | ||
8603 | 2011.09.06 09:11 | modify | 1941 | 3.68 | 0.78741 | 0.82111 | 0.85701 | ||
8604 | 2011.09.06 09:12 | modify | 1941 | 3.68 | 0.78741 | 0.82216 | 0.85701 | ||
8605 | 2011.09.06 09:13 | modify | 1941 | 3.68 | 0.78741 | 0.82319 | 0.85701 | ||
8606 | 2011.09.06 09:13 | modify | 1941 | 3.68 | 0.78741 | 0.82424 | 0.85701 | ||
8607 | 2011.09.06 09:13 | modify | 1941 | 3.68 | 0.78741 | 0.82525 | 0.85701 | ||
8608 | 2011.09.06 09:13 | modify | 1941 | 3.68 | 0.78741 | 0.82630 | 0.85701 | ||
8609 | 2011.09.06 09:13 | modify | 1941 | 3.68 | 0.78741 | 0.82741 | 0.85701 | ||
8610 | 2011.09.06 13:48 | modify | 1941 | 3.68 | 0.78741 | 0.82841 | 0.85701 | ||
8611 | 2011.09.06 14:22 | t/p | 1941 | 3.68 | 0.85701 | 0.82841 | 0.85701 | 2986.28 | 21364.19 |
8612 | 2011.09.07 11:00 | buy | 1942 | 4.27 | 0.85839 | 0.00000 | 0.00000 | ||
8613 | 2011.09.07 11:00 | modify | 1942 | 4.27 | 0.85839 | 0.81829 | 0.93859 | ||
8614 | 2011.09.08 14:07 | modify | 1942 | 4.27 | 0.85839 | 0.86444 | 0.93859 | ||
8615 | 2011.09.08 18:53 | modify | 1942 | 4.27 | 0.85839 | 0.87149 | 0.93859 | ||
8616 | 2011.09.09 04:10 | s/l | 1942 | 4.27 | 0.87149 | 0.87149 | 0.93859 | 638.55 | 22002.74 |
8617 | 2011.09.09 11:21 | sell | 1943 | 4.40 | 0.87894 | 0.00000 | 0.00000 | ||
8618 | 2011.09.09 11:21 | modify | 1943 | 4.40 | 0.87894 | 0.92004 | 0.79664 | ||
8619 | 2011.09.15 15:12 | modify | 1943 | 4.40 | 0.87894 | 0.87304 | 0.79664 | ||
8620 | 2011.09.16 09:05 | s/l | 1943 | 4.40 | 0.87304 | 0.87304 | 0.79664 | 292.01 | 22294.75 |
8621 | 2011.09.19 13:48 | sell | 1944 | 4.46 | 0.88318 | 0.00000 | 0.00000 | ||
8622 | 2011.09.19 13:48 | modify | 1944 | 4.46 | 0.88318 | 0.92178 | 0.80588 | ||
8623 | 2011.09.21 19:07 | close | 1944 | 4.46 | 0.89008 | 0.92178 | 0.80588 | -348.88 | 21945.87 |
8624 | 2011.09.21 19:07 | buy | 1945 | 4.39 | 0.89008 | 0.00000 | 0.00000 | ||
8625 | 2011.09.21 19:07 | modify | 1945 | 4.39 | 0.89008 | 0.85458 | 0.96118 | ||
8626 | 2011.09.21 22:03 | modify | 1945 | 4.39 | 0.89008 | 0.89542 | 0.96118 | ||
8627 | 2011.09.22 09:38 | modify | 1945 | 4.39 | 0.89008 | 0.90166 | 0.96118 | ||
8628 | 2011.09.22 09:50 | modify | 1945 | 4.39 | 0.89008 | 0.90345 | 0.96118 | ||
8629 | 2011.09.22 12:41 | modify | 1945 | 4.39 | 0.89008 | 0.90366 | 0.96118 | ||
8630 | 2011.09.22 12:42 | modify | 1945 | 4.39 | 0.89008 | 0.90387 | 0.96118 | ||
8631 | 2011.09.22 13:02 | modify | 1945 | 4.39 | 0.89008 | 0.90408 | 0.96118 | ||
8632 | 2011.09.22 16:45 | s/l | 1945 | 4.39 | 0.90408 | 0.90408 | 0.96118 | 676.73 | 22622.60 |
8633 | 2011.09.26 05:00 | sell | 1946 | 4.52 | 0.90988 | 0.00000 | 0.00000 | ||
8634 | 2011.09.26 05:00 | modify | 1946 | 4.52 | 0.90988 | 0.94288 | 0.84388 | ||
8635 | 2011.09.26 13:43 | modify | 1946 | 4.52 | 0.90988 | 0.90493 | 0.84388 | ||
8636 | 2011.09.26 14:19 | s/l | 1946 | 4.52 | 0.90493 | 0.90493 | 0.84388 | 244.99 | 22867.59 |
8637 | 2011.09.26 19:00 | sell | 1947 | 4.57 | 0.90563 | 0.00000 | 0.00000 | ||
8638 | 2011.09.26 19:00 | modify | 1947 | 4.57 | 0.90563 | 0.93863 | 0.83963 | ||
8639 | 2011.09.27 15:05 | modify | 1947 | 4.57 | 0.90563 | 0.90075 | 0.83963 | ||
8640 | 2011.09.28 23:43 | s/l | 1947 | 4.57 | 0.90075 | 0.90075 | 0.83963 | 244.36 | 23111.96 |
8641 | 2011.09.29 12:00 | buy | 1948 | 4.62 | 0.89380 | 0.00000 | 0.00000 | ||
8642 | 2011.09.29 12:00 | modify | 1948 | 4.62 | 0.89380 | 0.86250 | 0.95640 | ||
8643 | 2011.09.30 08:43 | modify | 1948 | 4.62 | 0.89380 | 0.89847 | 0.95640 | ||
8644 | 2011.09.30 16:43 | modify | 1948 | 4.62 | 0.89380 | 0.90393 | 0.95640 | ||
8645 | 2011.09.30 17:29 | s/l | 1948 | 4.62 | 0.90393 | 0.90393 | 0.95640 | 515.13 | 23627.08 |
8646 | 2011.10.03 02:00 | buy | 1949 | 4.73 | 0.90971 | 0.00000 | 0.00000 | ||
8647 | 2011.10.03 02:00 | modify | 1949 | 4.73 | 0.90971 | 0.87881 | 0.97151 | ||
8648 | 2011.10.03 13:01 | close | 1949 | 4.73 | 0.90818 | 0.87881 | 0.97151 | -82.06 | 23545.02 |
8649 | 2011.10.03 13:01 | sell | 1950 | 4.71 | 0.90818 | 0.00000 | 0.00000 | ||
8650 | 2011.10.03 13:01 | modify | 1950 | 4.71 | 0.90818 | 0.93908 | 0.84638 | ||
8651 | 2011.10.05 10:00 | close | 1950 | 4.71 | 0.92382 | 0.93908 | 0.84638 | -800.71 | 22744.31 |
8652 | 2011.10.05 12:00 | sell | 1951 | 4.55 | 0.92121 | 0.00000 | 0.00000 | ||
8653 | 2011.10.05 12:00 | modify | 1951 | 4.55 | 0.92121 | 0.95281 | 0.85801 | ||
8654 | 2011.10.10 10:26 | modify | 1951 | 4.55 | 0.92121 | 0.91654 | 0.85801 | ||
8655 | 2011.10.10 12:34 | modify | 1951 | 4.55 | 0.92121 | 0.91109 | 0.85801 | ||
8656 | 2011.10.10 14:04 | modify | 1951 | 4.55 | 0.92121 | 0.90953 | 0.85801 | ||
8657 | 2011.10.11 11:32 | s/l | 1951 | 4.55 | 0.90953 | 0.90953 | 0.85801 | 579.25 | 23323.56 |
8658 | 2011.10.11 17:00 | sell | 1952 | 4.66 | 0.90851 | 0.00000 | 0.00000 | ||
8659 | 2011.10.11 17:00 | modify | 1952 | 4.66 | 0.90851 | 0.94031 | 0.84481 | ||
8660 | 2011.10.12 10:55 | modify | 1952 | 4.66 | 0.90851 | 0.90374 | 0.84481 | ||
8661 | 2011.10.12 12:06 | modify | 1952 | 4.66 | 0.90851 | 0.89818 | 0.84481 | ||
8662 | 2011.10.12 13:06 | s/l | 1952 | 4.66 | 0.89818 | 0.89818 | 0.84481 | 533.15 | 23856.71 |
8663 | 2011.10.12 13:06 | sell | 1953 | 4.77 | 0.89798 | 0.00000 | 0.00000 | ||
8664 | 2011.10.12 13:06 | modify | 1953 | 4.77 | 0.89798 | 0.92968 | 0.83448 | ||
8665 | 2011.10.17 10:00 | modify | 1953 | 4.77 | 0.89798 | 0.89342 | 0.83448 | ||
8666 | 2011.10.17 11:30 | s/l | 1953 | 4.77 | 0.89342 | 0.89342 | 0.83448 | 238.65 | 24095.35 |
8667 | 2011.10.17 15:00 | buy | 1954 | 4.82 | 0.89682 | 0.00000 | 0.00000 | ||
8668 | 2011.10.17 15:00 | modify | 1954 | 4.82 | 0.89682 | 0.86652 | 0.95752 | ||
8669 | 2011.10.18 15:57 | modify | 1954 | 4.82 | 0.89682 | 0.90140 | 0.95752 | ||
8670 | 2011.10.18 17:42 | s/l | 1954 | 4.82 | 0.90140 | 0.90140 | 0.95752 | 242.16 | 24337.52 |
8671 | 2011.10.19 09:00 | buy | 1955 | 4.87 | 0.89923 | 0.00000 | 0.00000 | ||
8672 | 2011.10.19 09:00 | modify | 1955 | 4.87 | 0.89923 | 0.87333 | 0.95113 | ||
8673 | 2011.10.20 04:46 | modify | 1955 | 4.87 | 0.89923 | 0.90314 | 0.95113 | ||
8674 | 2011.10.20 10:00 | close | 1955 | 4.87 | 0.90451 | 0.90314 | 0.95113 | 280.85 | 24618.36 |
8675 | 2011.10.20 10:00 | sell | 1956 | 4.92 | 0.90451 | 0.00000 | 0.00000 | ||
8676 | 2011.10.20 10:00 | modify | 1956 | 4.92 | 0.90451 | 0.93051 | 0.85241 | ||
8677 | 2011.10.20 11:29 | modify | 1956 | 4.92 | 0.90451 | 0.90060 | 0.85241 | ||
8678 | 2011.10.20 15:30 | modify | 1956 | 4.92 | 0.90451 | 0.89604 | 0.85241 | ||
8679 | 2011.10.20 16:25 | s/l | 1956 | 4.92 | 0.89604 | 0.89604 | 0.85241 | 462.60 | 25080.96 |
8680 | 2011.10.21 08:00 | buy | 1957 | 5.02 | 0.88853 | 0.00000 | 0.00000 | ||
8681 | 2011.10.21 08:00 | modify | 1957 | 5.02 | 0.88853 | 0.86273 | 0.94013 | ||
8682 | 2011.10.21 10:10 | modify | 1957 | 5.02 | 0.88853 | 0.89241 | 0.94013 | ||
8683 | 2011.10.21 10:27 | s/l | 1957 | 5.02 | 0.89241 | 0.89241 | 0.94013 | 215.75 | 25296.71 |
8684 | 2011.10.21 10:29 | buy | 1958 | 5.06 | 0.89220 | 0.00000 | 0.00000 | ||
8685 | 2011.10.21 10:29 | modify | 1958 | 5.06 | 0.89220 | 0.86640 | 0.94380 | ||
8686 | 2011.10.25 06:00 | close | 1958 | 5.06 | 0.88011 | 0.86640 | 0.94380 | -698.31 | 24598.40 |
8687 | 2011.10.25 06:00 | sell | 1959 | 4.92 | 0.88011 | 0.00000 | 0.00000 | ||
8688 | 2011.10.25 06:00 | modify | 1959 | 4.92 | 0.88011 | 0.90551 | 0.82921 | ||
8689 | 2011.10.26 09:42 | modify | 1959 | 4.92 | 0.88011 | 0.87634 | 0.82921 | ||
8690 | 2011.10.26 13:02 | s/l | 1959 | 4.92 | 0.87634 | 0.87634 | 0.82921 | 208.70 | 24807.10 |
8691 | 2011.10.26 20:00 | buy | 1960 | 4.96 | 0.88249 | 0.00000 | 0.00000 | ||
8692 | 2011.10.26 20:00 | modify | 1960 | 4.96 | 0.88249 | 0.85739 | 0.93269 | ||
8693 | 2011.10.27 15:00 | close | 1960 | 4.96 | 0.86954 | 0.85739 | 0.93269 | -742.18 | 24064.92 |
8694 | 2011.10.28 14:00 | sell | 1961 | 4.81 | 0.86265 | 0.00000 | 0.00000 | ||
8695 | 2011.10.28 14:00 | modify | 1961 | 4.81 | 0.86265 | 0.88845 | 0.81095 | ||
8696 | 2011.10.31 09:00 | close | 1961 | 4.81 | 0.86988 | 0.88845 | 0.81095 | -402.68 | 23662.24 |
8697 | 2011.10.31 09:00 | buy | 1962 | 4.73 | 0.86988 | 0.00000 | 0.00000 | ||
8698 | 2011.10.31 09:00 | modify | 1962 | 4.73 | 0.86988 | 0.84418 | 0.92128 | ||
8699 | 2011.10.31 21:26 | modify | 1962 | 4.73 | 0.86988 | 0.87374 | 0.92128 | ||
8700 | 2011.11.01 08:50 | modify | 1962 | 4.73 | 0.86988 | 0.87835 | 0.92128 | ||
8701 | 2011.11.01 09:05 | modify | 1962 | 4.73 | 0.86988 | 0.87966 | 0.92128 | ||
8702 | 2011.11.01 10:38 | modify | 1962 | 4.73 | 0.86988 | 0.87988 | 0.92128 | ||
8703 | 2011.11.01 10:39 | modify | 1962 | 4.73 | 0.86988 | 0.88009 | 0.92128 | ||
8704 | 2011.11.01 12:12 | modify | 1962 | 4.73 | 0.86988 | 0.88030 | 0.92128 | ||
8705 | 2011.11.01 12:13 | modify | 1962 | 4.73 | 0.86988 | 0.88050 | 0.92128 | ||
8706 | 2011.11.01 13:54 | modify | 1962 | 4.73 | 0.86988 | 0.88071 | 0.92128 | ||
8707 | 2011.11.01 13:55 | modify | 1962 | 4.73 | 0.86988 | 0.88093 | 0.92128 | ||
8708 | 2011.11.01 13:55 | modify | 1962 | 4.73 | 0.86988 | 0.88114 | 0.92128 | ||
8709 | 2011.11.01 13:56 | modify | 1962 | 4.73 | 0.86988 | 0.88135 | 0.92128 | ||
8710 | 2011.11.01 14:41 | modify | 1962 | 4.73 | 0.86988 | 0.88157 | 0.92128 | ||
8711 | 2011.11.01 14:41 | modify | 1962 | 4.73 | 0.86988 | 0.88179 | 0.92128 | ||
8712 | 2011.11.01 14:47 | modify | 1962 | 4.73 | 0.86988 | 0.88199 | 0.92128 | ||
8713 | 2011.11.01 14:48 | modify | 1962 | 4.73 | 0.86988 | 0.88220 | 0.92128 | ||
8714 | 2011.11.01 14:51 | modify | 1962 | 4.73 | 0.86988 | 0.88241 | 0.92128 | ||
8715 | 2011.11.01 14:51 | modify | 1962 | 4.73 | 0.86988 | 0.88263 | 0.92128 | ||
8716 | 2011.11.01 14:51 | modify | 1962 | 4.73 | 0.86988 | 0.88285 | 0.92128 | ||
8717 | 2011.11.01 19:28 | close | 1962 | 4.73 | 0.88566 | 0.88285 | 0.92128 | 840.06 | 24502.30 |
8718 | 2011.11.01 19:28 | sell | 1963 | 4.90 | 0.88566 | 0.00000 | 0.00000 | ||
8719 | 2011.11.01 19:28 | modify | 1963 | 4.90 | 0.88566 | 0.91166 | 0.83356 | ||
8720 | 2011.11.03 14:01 | modify | 1963 | 4.90 | 0.88566 | 0.88173 | 0.83356 | ||
8721 | 2011.11.03 14:41 | s/l | 1963 | 4.90 | 0.88173 | 0.88173 | 0.83356 | 213.96 | 24716.26 |
8722 | 2011.11.07 12:09 | buy | 1964 | 4.94 | 0.89790 | 0.00000 | 0.00000 | ||
8723 | 2011.11.07 12:09 | modify | 1964 | 4.94 | 0.89790 | 0.87190 | 0.94990 | ||
8724 | 2011.11.08 01:48 | modify | 1964 | 4.94 | 0.89790 | 0.90186 | 0.94990 | ||
8725 | 2011.11.08 02:43 | s/l | 1964 | 4.94 | 0.90186 | 0.90186 | 0.94990 | 214.10 | 24930.37 |
8726 | 2011.11.08 11:50 | sell | 1965 | 4.99 | 0.89573 | 0.00000 | 0.00000 | ||
8727 | 2011.11.08 11:50 | modify | 1965 | 4.99 | 0.89573 | 0.92203 | 0.84303 | ||
8728 | 2011.11.09 21:00 | close | 1965 | 4.99 | 0.90993 | 0.92203 | 0.84303 | -781.73 | 24148.64 |
8729 | 2011.11.09 21:21 | buy | 1966 | 4.83 | 0.90904 | 0.00000 | 0.00000 | ||
8730 | 2011.11.09 21:21 | modify | 1966 | 4.83 | 0.90904 | 0.88264 | 0.96194 | ||
8731 | 2011.11.10 10:40 | close | 1966 | 4.83 | 0.90658 | 0.88264 | 0.96194 | -134.47 | 24014.17 |
8732 | 2011.11.10 10:40 | sell | 1967 | 4.80 | 0.90658 | 0.00000 | 0.00000 | ||
8733 | 2011.11.10 10:40 | modify | 1967 | 4.80 | 0.90658 | 0.93368 | 0.85238 | ||
8734 | 2011.11.11 16:37 | modify | 1967 | 4.80 | 0.90658 | 0.90248 | 0.85238 | ||
8735 | 2011.11.11 19:26 | s/l | 1967 | 4.80 | 0.90248 | 0.90248 | 0.85238 | 215.17 | 24229.35 |
8736 | 2011.11.15 11:00 | sell | 1968 | 4.85 | 0.91512 | 0.00000 | 0.00000 | ||
8737 | 2011.11.15 11:00 | modify | 1968 | 4.85 | 0.91512 | 0.94242 | 0.86052 | ||
8738 | 2011.11.16 09:44 | close | 1968 | 4.85 | 0.91688 | 0.94242 | 0.86052 | -96.02 | 24133.32 |
8739 | 2011.11.16 09:44 | buy | 1969 | 4.83 | 0.91688 | 0.00000 | 0.00000 | ||
8740 | 2011.11.16 09:44 | modify | 1969 | 4.83 | 0.91688 | 0.88958 | 0.97158 | ||
8741 | 2011.11.17 18:00 | close | 1969 | 4.83 | 0.91657 | 0.88958 | 0.97158 | -19.75 | 24113.58 |
8742 | 2011.11.17 18:00 | sell | 1970 | 4.82 | 0.91657 | 0.00000 | 0.00000 | ||
8743 | 2011.11.17 18:00 | modify | 1970 | 4.82 | 0.91657 | 0.94387 | 0.86187 | ||
8744 | 2011.11.18 13:29 | modify | 1970 | 4.82 | 0.91657 | 0.91251 | 0.86187 | ||
8745 | 2011.11.18 14:22 | s/l | 1970 | 4.82 | 0.91251 | 0.91251 | 0.86187 | 211.55 | 24325.13 |
8746 | 2011.11.21 02:00 | sell | 1971 | 4.87 | 0.91734 | 0.00000 | 0.00000 | ||
8747 | 2011.11.21 02:00 | modify | 1971 | 4.87 | 0.91734 | 0.94434 | 0.86334 | ||
8748 | 2011.11.22 12:43 | modify | 1971 | 4.87 | 0.91734 | 0.91348 | 0.86334 | ||
8749 | 2011.11.22 14:30 | s/l | 1971 | 4.87 | 0.91348 | 0.91348 | 0.86334 | 202.86 | 24527.98 |
8750 | 2011.11.23 06:00 | buy | 1972 | 4.91 | 0.91566 | 0.00000 | 0.00000 | ||
8751 | 2011.11.23 06:00 | modify | 1972 | 4.91 | 0.91566 | 0.89016 | 0.96676 | ||
8752 | 2011.11.25 01:44 | modify | 1972 | 4.91 | 0.91566 | 0.91934 | 0.96676 | ||
8753 | 2011.11.25 10:08 | modify | 1972 | 4.91 | 0.91566 | 0.92363 | 0.96676 | ||
8754 | 2011.11.25 14:35 | modify | 1972 | 4.91 | 0.91566 | 0.92486 | 0.96676 | ||
8755 | 2011.11.28 09:56 | s/l | 1972 | 4.91 | 0.92486 | 0.92486 | 0.96676 | 484.29 | 25012.27 |
8756 | 2011.11.28 12:00 | sell | 1973 | 5.00 | 0.91904 | 0.00000 | 0.00000 | ||
8757 | 2011.11.28 12:00 | modify | 1973 | 5.00 | 0.91904 | 0.94374 | 0.86964 | ||
8758 | 2011.11.30 14:05 | modify | 1973 | 5.00 | 0.91904 | 0.91531 | 0.86964 | ||
8759 | 2011.11.30 14:06 | modify | 1973 | 5.00 | 0.91904 | 0.91097 | 0.86964 | ||
8760 | 2011.11.30 14:08 | s/l | 1973 | 5.00 | 0.91097 | 0.91097 | 0.86964 | 439.41 | 25451.69 |
8761 | 2011.11.30 17:31 | sell | 1974 | 5.09 | 0.91199 | 0.00000 | 0.00000 | ||
8762 | 2011.11.30 17:31 | modify | 1974 | 5.09 | 0.91199 | 0.93679 | 0.86239 | ||
8763 | 2011.12.01 21:00 | close | 1974 | 5.09 | 0.91657 | 0.93679 | 0.86239 | -258.44 | 25193.25 |
8764 | 2011.12.01 21:00 | buy | 1975 | 5.04 | 0.91657 | 0.00000 | 0.00000 | ||
8765 | 2011.12.01 21:00 | modify | 1975 | 5.04 | 0.91657 | 0.89117 | 0.96747 | ||
8766 | 2011.12.02 17:15 | modify | 1975 | 5.04 | 0.91657 | 0.92036 | 0.96747 | ||
8767 | 2011.12.02 21:04 | s/l | 1975 | 5.04 | 0.92036 | 0.92036 | 0.96747 | 204.69 | 25397.93 |
8768 | 2011.12.06 11:07 | buy | 1976 | 5.08 | 0.92586 | 0.00000 | 0.00000 | ||
8769 | 2011.12.06 11:07 | modify | 1976 | 5.08 | 0.92586 | 0.90086 | 0.97586 | ||
8770 | 2011.12.06 12:00 | close | 1976 | 5.08 | 0.92242 | 0.90086 | 0.97586 | -191.99 | 25205.94 |
8771 | 2011.12.06 12:00 | sell | 1977 | 5.04 | 0.92243 | 0.00000 | 0.00000 | ||
8772 | 2011.12.06 12:00 | modify | 1977 | 5.04 | 0.92243 | 0.94743 | 0.87243 | ||
8773 | 2011.12.06 23:00 | close | 1977 | 5.04 | 0.92571 | 0.94743 | 0.87243 | -181.10 | 25024.84 |
8774 | 2011.12.06 23:00 | buy | 1978 | 5.00 | 0.92571 | 0.00000 | 0.00000 | ||
8775 | 2011.12.06 23:00 | modify | 1978 | 5.00 | 0.92571 | 0.90071 | 0.97571 | ||
8776 | 2011.12.09 05:00 | close | 1978 | 5.00 | 0.92683 | 0.90071 | 0.97571 | 56.22 | 25081.06 |
8777 | 2011.12.09 05:00 | sell | 1979 | 5.02 | 0.92683 | 0.00000 | 0.00000 | ||
8778 | 2011.12.09 05:00 | modify | 1979 | 5.02 | 0.92683 | 0.95053 | 0.87943 | ||
8779 | 2011.12.09 12:05 | modify | 1979 | 5.02 | 0.92683 | 0.92327 | 0.87943 | ||
8780 | 2011.12.09 14:35 | s/l | 1979 | 5.02 | 0.92327 | 0.92327 | 0.87943 | 191.05 | 25272.11 |
8781 | 2011.12.09 14:35 | sell | 1980 | 5.05 | 0.92307 | 0.00000 | 0.00000 | ||
8782 | 2011.12.09 14:35 | modify | 1980 | 5.05 | 0.92307 | 0.94677 | 0.87567 | ||
8783 | 2011.12.12 07:00 | close | 1980 | 5.05 | 0.92778 | 0.94677 | 0.87567 | -259.41 | 25012.70 |
8784 | 2011.12.12 07:00 | buy | 1981 | 5.00 | 0.92778 | 0.00000 | 0.00000 | ||
8785 | 2011.12.12 07:00 | modify | 1981 | 5.00 | 0.92778 | 0.90378 | 0.97578 | ||
8786 | 2011.12.12 14:36 | modify | 1981 | 5.00 | 0.92778 | 0.93138 | 0.97578 | ||
8787 | 2011.12.12 19:18 | modify | 1981 | 5.00 | 0.92778 | 0.93558 | 0.97578 | ||
8788 | 2011.12.13 09:15 | s/l | 1981 | 5.00 | 0.93558 | 0.93558 | 0.97578 | 414.01 | 25426.71 |
8789 | 2011.12.14 08:15 | buy | 1982 | 5.09 | 0.94401 | 0.00000 | 0.00000 | ||
8790 | 2011.12.14 08:15 | modify | 1982 | 5.09 | 0.94401 | 0.92051 | 0.99111 | ||
8791 | 2011.12.14 10:00 | close | 1982 | 5.09 | 0.94539 | 0.92051 | 0.99111 | 71.75 | 25498.46 |
8792 | 2011.12.15 09:01 | sell | 1983 | 5.10 | 0.94801 | 0.00000 | 0.00000 | ||
8793 | 2011.12.15 09:01 | modify | 1983 | 5.10 | 0.94801 | 0.97151 | 0.90091 | ||
8794 | 2011.12.15 09:30 | modify | 1983 | 5.10 | 0.94801 | 0.94448 | 0.90091 | ||
8795 | 2011.12.15 09:50 | s/l | 1983 | 5.10 | 0.94448 | 0.94448 | 0.90091 | 188.06 | 25686.52 |
8796 | 2011.12.15 18:00 | sell | 1984 | 5.14 | 0.94009 | 0.00000 | 0.00000 | ||
8797 | 2011.12.15 18:00 | modify | 1984 | 5.14 | 0.94009 | 0.96359 | 0.89299 | ||
8798 | 2011.12.20 09:53 | modify | 1984 | 5.14 | 0.94009 | 0.93674 | 0.89299 | ||
8799 | 2011.12.20 11:47 | modify | 1984 | 5.14 | 0.94009 | 0.93282 | 0.89299 | ||
8800 | 2011.12.20 14:15 | s/l | 1984 | 5.14 | 0.93282 | 0.93282 | 0.89299 | 396.45 | 26082.97 |
8801 | 2011.12.20 18:00 | buy | 1985 | 5.22 | 0.93114 | 0.00000 | 0.00000 | ||
8802 | 2011.12.20 18:00 | modify | 1985 | 5.22 | 0.93114 | 0.90884 | 0.97584 | ||
8803 | 2011.12.21 17:05 | modify | 1985 | 5.22 | 0.93114 | 0.93446 | 0.97584 | ||
8804 | 2011.12.21 18:34 | s/l | 1985 | 5.22 | 0.93446 | 0.93446 | 0.97584 | 182.50 | 26265.47 |
8805 | 2011.12.22 12:00 | buy | 1986 | 5.25 | 0.93665 | 0.00000 | 0.00000 | ||
8806 | 2011.12.22 12:00 | modify | 1986 | 5.25 | 0.93665 | 0.91485 | 0.98035 | ||
8807 | 2011.12.27 23:00 | close | 1986 | 5.25 | 0.93381 | 0.91485 | 0.98035 | -163.37 | 26102.10 |
8808 | 2011.12.27 23:00 | sell | 1987 | 5.22 | 0.93381 | 0.00000 | 0.00000 | ||
8809 | 2011.12.27 23:00 | modify | 1987 | 5.22 | 0.93381 | 0.95431 | 0.89281 | ||
8810 | 2011.12.28 19:00 | close | 1987 | 5.22 | 0.94311 | 0.95431 | 0.89281 | -517.88 | 25584.22 |
8811 | 2011.12.28 19:00 | buy | 1988 | 5.12 | 0.94311 | 0.00000 | 0.00000 | ||
8812 | 2011.12.28 19:00 | modify | 1988 | 5.12 | 0.94311 | 0.92311 | 0.98311 | ||
8813 | 2011.12.29 21:00 | close | 1988 | 5.12 | 0.94162 | 0.92311 | 0.98311 | -84.62 | 25499.59 |
8814 | 2011.12.29 21:00 | sell | 1989 | 5.10 | 0.94162 | 0.00000 | 0.00000 | ||
8815 | 2011.12.29 21:00 | modify | 1989 | 5.10 | 0.94162 | 0.96182 | 0.90112 | ||
8816 | 2011.12.30 16:50 | modify | 1989 | 5.10 | 0.94162 | 0.93859 | 0.90112 | ||
8817 | 2011.12.30 18:59 | s/l | 1989 | 5.10 | 0.93859 | 0.93859 | 0.90112 | 161.57 | 25661.16 |
8818 | 2012.01.02 07:00 | sell | 1990 | 5.13 | 0.93931 | 0.00000 | 0.00000 | ||
8819 | 2012.01.02 07:00 | modify | 1990 | 5.13 | 0.93931 | 0.95911 | 0.89971 | ||
8820 | 2012.01.03 11:03 | modify | 1990 | 5.13 | 0.93931 | 0.93634 | 0.89971 | ||
8821 | 2012.01.03 14:10 | s/l | 1990 | 5.13 | 0.93634 | 0.93634 | 0.89971 | 159.63 | 25820.79 |
8822 | 2012.01.03 15:00 | buy | 1991 | 5.16 | 0.93470 | 0.00000 | 0.00000 | ||
8823 | 2012.01.03 15:00 | modify | 1991 | 5.16 | 0.93470 | 0.91500 | 0.97420 | ||
8824 | 2012.01.04 13:00 | modify | 1991 | 5.16 | 0.93470 | 0.93769 | 0.97420 | ||
8825 | 2012.01.04 16:16 | modify | 1991 | 5.16 | 0.93470 | 0.94117 | 0.97420 | ||
8826 | 2012.01.04 18:54 | s/l | 1991 | 5.16 | 0.94117 | 0.94117 | 0.97420 | 351.80 | 26172.59 |
8827 | 2012.01.06 10:00 | sell | 1992 | 5.23 | 0.95120 | 0.00000 | 0.00000 | ||
8828 | 2012.01.06 10:00 | modify | 1992 | 5.23 | 0.95120 | 0.97180 | 0.91000 | ||
8829 | 2012.01.06 19:00 | close | 1992 | 5.23 | 0.95581 | 0.97180 | 0.91000 | -254.87 | 25917.72 |
8830 | 2012.01.06 19:00 | buy | 1993 | 5.18 | 0.95581 | 0.00000 | 0.00000 | ||
8831 | 2012.01.06 19:00 | modify | 1993 | 5.18 | 0.95581 | 0.93521 | 0.99701 | ||
8832 | 2012.01.09 15:00 | close | 1993 | 5.18 | 0.95114 | 0.93521 | 0.99701 | -257.27 | 25660.45 |
8833 | 2012.01.09 15:00 | sell | 1994 | 5.13 | 0.95114 | 0.00000 | 0.00000 | ||
8834 | 2012.01.09 15:00 | modify | 1994 | 5.13 | 0.95114 | 0.97134 | 0.91074 | ||
8835 | 2012.01.11 05:00 | close | 1994 | 5.13 | 0.95151 | 0.97134 | 0.91074 | -23.56 | 25636.89 |
8836 | 2012.01.11 05:00 | buy | 1995 | 5.13 | 0.95151 | 0.00000 | 0.00000 | ||
8837 | 2012.01.11 05:00 | modify | 1995 | 5.13 | 0.95151 | 0.93191 | 0.99071 | ||
8838 | 2012.01.11 16:31 | modify | 1995 | 5.13 | 0.95151 | 0.95446 | 0.99071 | ||
8839 | 2012.01.11 16:38 | s/l | 1995 | 5.13 | 0.95446 | 0.95446 | 0.99071 | 155.99 | 25792.88 |
8840 | 2012.01.12 09:00 | buy | 1996 | 5.16 | 0.95406 | 0.00000 | 0.00000 | ||
8841 | 2012.01.12 09:00 | modify | 1996 | 5.16 | 0.95406 | 0.93516 | 0.99196 | ||
8842 | 2012.01.12 14:00 | close | 1996 | 5.16 | 0.94988 | 0.93516 | 0.99196 | -229.65 | 25563.23 |
8843 | 2012.01.12 14:00 | sell | 1997 | 5.11 | 0.94988 | 0.00000 | 0.00000 | ||
8844 | 2012.01.12 14:00 | modify | 1997 | 5.11 | 0.94988 | 0.96878 | 0.91198 | ||
8845 | 2012.01.12 15:53 | modify | 1997 | 5.11 | 0.94988 | 0.94703 | 0.91198 | ||
8846 | 2012.01.12 19:05 | modify | 1997 | 5.11 | 0.94988 | 0.94371 | 0.91198 | ||
8847 | 2012.01.12 20:25 | s/l | 1997 | 5.11 | 0.94371 | 0.94371 | 0.91198 | 331.53 | 25894.76 |
8848 | 2012.01.13 14:00 | buy | 1998 | 5.18 | 0.94704 | 0.00000 | 0.00000 | ||
8849 | 2012.01.13 14:00 | modify | 1998 | 5.18 | 0.94704 | 0.92804 | 0.98514 | ||
8850 | 2012.01.13 14:07 | modify | 1998 | 5.18 | 0.94704 | 0.94990 | 0.98514 | ||
8851 | 2012.01.13 15:06 | modify | 1998 | 5.18 | 0.94704 | 0.95324 | 0.98514 | ||
8852 | 2012.01.13 16:36 | s/l | 1998 | 5.18 | 0.95324 | 0.95324 | 0.98514 | 334.32 | 26229.08 |
8853 | 2012.01.18 19:00 | sell | 1999 | 5.25 | 0.94048 | 0.00000 | 0.00000 | ||
8854 | 2012.01.18 19:00 | modify | 1999 | 5.25 | 0.94048 | 0.95968 | 0.90208 | ||
8855 | 2012.01.19 08:00 | close | 1999 | 5.25 | 0.94070 | 0.95968 | 0.90208 | -16.51 | 26212.57 |
8856 | 2012.01.19 08:00 | buy | 2000 | 5.24 | 0.94070 | 0.00000 | 0.00000 | ||
8857 | 2012.01.19 08:00 | modify | 2000 | 5.24 | 0.94070 | 0.92150 | 0.97910 | ||
8858 | 2012.01.23 11:00 | close | 2000 | 5.24 | 0.93087 | 0.92150 | 0.97910 | -556.67 | 25655.89 |
8859 | 2012.01.23 21:00 | buy | 2001 | 5.13 | 0.92663 | 0.00000 | 0.00000 | ||
8860 | 2012.01.23 21:00 | modify | 2001 | 5.13 | 0.92663 | 0.90883 | 0.96223 | ||
8861 | 2012.01.24 13:51 | modify | 2001 | 5.13 | 0.92663 | 0.92932 | 0.96223 | ||
8862 | 2012.01.24 15:19 | s/l | 2001 | 5.13 | 0.92932 | 0.92932 | 0.96223 | 145.57 | 25801.47 |
8863 | 2012.01.25 22:32 | sell | 2002 | 5.16 | 0.92190 | 0.00000 | 0.00000 | ||
8864 | 2012.01.25 22:32 | modify | 2002 | 5.16 | 0.92190 | 0.93920 | 0.88720 | ||
8865 | 2012.01.26 09:48 | modify | 2002 | 5.16 | 0.92190 | 0.91922 | 0.88720 | ||
8866 | 2012.01.26 18:36 | s/l | 2002 | 5.16 | 0.91922 | 0.91922 | 0.88720 | 146.28 | 25947.74 |
8867 | 2012.01.27 04:00 | sell | 2003 | 5.19 | 0.92121 | 0.00000 | 0.00000 | ||
8868 | 2012.01.27 04:00 | modify | 2003 | 5.19 | 0.92121 | 0.93911 | 0.88531 | ||
8869 | 2012.01.29 22:00 | modify | 2003 | 5.19 | 0.92121 | 0.91851 | 0.88531 | ||
8870 | 2012.01.29 22:00 | modify | 2003 | 5.19 | 0.92121 | 0.91537 | 0.88531 | ||
8871 | 2012.01.30 01:47 | s/l | 2003 | 5.19 | 0.91537 | 0.91537 | 0.88531 | 327.99 | 26275.74 |
8872 | 2012.01.31 04:00 | buy | 2004 | 5.26 | 0.91406 | 0.00000 | 0.00000 | ||
8873 | 2012.01.31 04:00 | modify | 2004 | 5.26 | 0.91406 | 0.89706 | 0.94806 | ||
8874 | 2012.02.02 11:00 | modify | 2004 | 5.26 | 0.91406 | 0.91659 | 0.94806 | ||
8875 | 2012.02.02 11:58 | s/l | 2004 | 5.26 | 0.91659 | 0.91659 | 0.94806 | 141.13 | 26416.87 |
8876 | 2012.02.02 12:00 | buy | 2005 | 5.28 | 0.91695 | 0.00000 | 0.00000 | ||
8877 | 2012.02.02 12:00 | modify | 2005 | 5.28 | 0.91695 | 0.90015 | 0.95065 | ||
8878 | 2012.02.03 14:00 | close | 2005 | 5.28 | 0.91570 | 0.90015 | 0.95065 | -75.08 | 26341.79 |
8879 | 2012.02.03 14:00 | sell | 2006 | 5.27 | 0.91570 | 0.00000 | 0.00000 | ||
8880 | 2012.02.03 14:00 | modify | 2006 | 5.27 | 0.91570 | 0.93280 | 0.88140 | ||
8881 | 2012.02.06 06:00 | close | 2006 | 5.27 | 0.92144 | 0.93280 | 0.88140 | -331.47 | 26010.32 |
8882 | 2012.02.06 06:00 | buy | 2007 | 5.20 | 0.92144 | 0.00000 | 0.00000 | ||
8883 | 2012.02.06 06:00 | modify | 2007 | 5.20 | 0.92144 | 0.90454 | 0.95534 | ||
8884 | 2012.02.06 11:04 | modify | 2007 | 5.20 | 0.92144 | 0.92398 | 0.95534 | ||
8885 | 2012.02.06 13:31 | s/l | 2007 | 5.20 | 0.92398 | 0.92398 | 0.95534 | 140.35 | 26150.67 |
8886 | 2012.02.07 01:00 | sell | 2008 | 5.23 | 0.91917 | 0.00000 | 0.00000 | ||
8887 | 2012.02.07 01:00 | modify | 2008 | 5.23 | 0.91917 | 0.93607 | 0.88537 | ||
8888 | 2012.02.07 17:24 | modify | 2008 | 5.23 | 0.91917 | 0.91663 | 0.88537 | ||
8889 | 2012.02.07 18:08 | modify | 2008 | 5.23 | 0.91917 | 0.91366 | 0.88537 | ||
8890 | 2012.02.07 19:07 | s/l | 2008 | 5.23 | 0.91366 | 0.91366 | 0.88537 | 312.79 | 26463.46 |
8891 | 2012.02.08 00:00 | sell | 2009 | 5.29 | 0.91153 | 0.00000 | 0.00000 | ||
8892 | 2012.02.08 00:00 | modify | 2009 | 5.29 | 0.91153 | 0.92883 | 0.87693 | ||
8893 | 2012.02.08 09:28 | close | 2009 | 5.29 | 0.91278 | 0.92883 | 0.87693 | -75.09 | 26388.37 |
8894 | 2012.02.08 09:28 | buy | 2010 | 5.28 | 0.91278 | 0.00000 | 0.00000 | ||
8895 | 2012.02.08 09:28 | modify | 2010 | 5.28 | 0.91278 | 0.89548 | 0.94738 | ||
8896 | 2012.02.10 14:16 | modify | 2010 | 5.28 | 0.91278 | 0.91526 | 0.94738 | ||
8897 | 2012.02.10 15:49 | modify | 2010 | 5.28 | 0.91278 | 0.91815 | 0.94738 | ||
8898 | 2012.02.10 16:20 | s/l | 2010 | 5.28 | 0.91815 | 0.91815 | 0.94738 | 304.73 | 26693.10 |
8899 | 2012.02.13 01:00 | buy | 2011 | 5.34 | 0.91374 | 0.00000 | 0.00000 | ||
8900 | 2012.02.13 01:00 | modify | 2011 | 5.34 | 0.91374 | 0.89784 | 0.94564 | ||
8901 | 2012.02.13 12:00 | close | 2011 | 5.34 | 0.91209 | 0.89784 | 0.94564 | -99.27 | 26593.83 |
8902 | 2012.02.13 12:00 | sell | 2012 | 5.32 | 0.91209 | 0.00000 | 0.00000 | ||
8903 | 2012.02.13 12:00 | modify | 2012 | 5.32 | 0.91209 | 0.92799 | 0.88019 | ||
8904 | 2012.02.14 21:00 | close | 2012 | 5.32 | 0.92055 | 0.92799 | 0.88019 | -492.12 | 26101.71 |
8905 | 2012.02.14 21:00 | buy | 2013 | 5.22 | 0.92055 | 0.00000 | 0.00000 | ||
8906 | 2012.02.14 21:00 | modify | 2013 | 5.22 | 0.92055 | 0.90495 | 0.95185 | ||
8907 | 2012.02.15 12:00 | close | 2013 | 5.22 | 0.91706 | 0.90495 | 0.95185 | -201.61 | 25900.10 |
8908 | 2012.02.15 12:00 | sell | 2014 | 5.18 | 0.91706 | 0.00000 | 0.00000 | ||
8909 | 2012.02.15 12:00 | modify | 2014 | 5.18 | 0.91706 | 0.93296 | 0.88516 | ||
8910 | 2012.02.16 04:00 | close | 2014 | 5.18 | 0.92558 | 0.93296 | 0.88516 | -480.99 | 25419.11 |
8911 | 2012.02.16 21:00 | sell | 2015 | 5.08 | 0.92133 | 0.00000 | 0.00000 | ||
8912 | 2012.02.16 21:00 | modify | 2015 | 5.08 | 0.92133 | 0.93733 | 0.88923 | ||
8913 | 2012.02.17 11:40 | modify | 2015 | 5.08 | 0.92133 | 0.91893 | 0.88923 | ||
8914 | 2012.02.17 12:58 | s/l | 2015 | 5.08 | 0.91893 | 0.91893 | 0.88923 | 129.62 | 25548.73 |
8915 | 2012.02.20 15:00 | sell | 2016 | 5.11 | 0.90978 | 0.00000 | 0.00000 | ||
8916 | 2012.02.20 15:00 | modify | 2016 | 5.11 | 0.90978 | 0.92498 | 0.87928 | ||
8917 | 2012.02.23 11:00 | modify | 2016 | 5.11 | 0.90978 | 0.90757 | 0.87928 | ||
8918 | 2012.02.23 16:43 | s/l | 2016 | 5.11 | 0.90757 | 0.90757 | 0.87928 | 119.27 | 25668.01 |
8919 | 2012.02.27 18:00 | buy | 2017 | 5.13 | 0.89978 | 0.00000 | 0.00000 | ||
8920 | 2012.02.27 18:00 | modify | 2017 | 5.13 | 0.89978 | 0.88568 | 0.92798 | ||
8921 | 2012.02.27 22:00 | close | 2017 | 5.13 | 0.89978 | 0.88568 | 0.92798 | -2.57 | 25665.44 |
8922 | 2012.02.28 04:00 | buy | 2018 | 5.13 | 0.89880 | 0.00000 | 0.00000 | ||
8923 | 2012.02.28 04:00 | modify | 2018 | 5.13 | 0.89880 | 0.88470 | 0.92700 | ||
8924 | 2012.02.29 17:48 | modify | 2018 | 5.13 | 0.89880 | 0.90084 | 0.92700 | ||
8925 | 2012.02.29 17:59 | s/l | 2018 | 5.13 | 0.90084 | 0.90084 | 0.92700 | 113.25 | 25778.69 |
8926 | 2012.02.29 19:00 | buy | 2019 | 5.16 | 0.90251 | 0.00000 | 0.00000 | ||
8927 | 2012.02.29 19:00 | modify | 2019 | 5.16 | 0.90251 | 0.88901 | 0.92961 | ||
8928 | 2012.02.29 23:59 | close at stop | 2019 | 5.16 | 0.90436 | 0.88901 | 0.92961 | 102.98 | 25881.67 |