Symbol | USDJPYc (US Dollar vs Japanise Yen) | ||||
Period | 30 Minutes (M30) 1999.01.04 07:00 - 2012.01.13 14:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | As provided by the vendor | ||||
Bars in test | 162422 | Ticks modelled | 52278650 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 40000.00 | ||||
Total net profit | -38487.64 | Gross profit | 37555.16 | Gross loss | -76042.80 |
Profit factor | 0.49 | Expected payoff | -32.76 | ||
Absolute drawdown | 38487.64 | Maximal drawdown | 62837.53 (97.65%) | Relative drawdown | 97.65% (62837.53) |
Total trades | 1175 | Short positions (won %) | 591 (55.84%) | Long positions (won %) | 584 (59.42%) |
Profit trades (% of total) | 677 (57.62%) | Loss trades (% of total) | 498 (42.38%) | ||
Largest | profit trade | 7791.68 | loss trade | -18174.67 | |
Average | profit trade | 55.47 | loss trade | -152.70 | |
Maximum | consecutive wins (profit in money) | 12 (159.30) | consecutive losses (loss in money) | 15 (-62859.76) | |
Maximal | consecutive profit (count of wins) | 9999.46 (2) | consecutive loss (count of losses) | -62859.76 (15) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 07:08 | sell | 1 | 0.01 | 113.470 | 0.000 | 0.000 | ||
2 | 1999.01.04 07:08 | modify | 1 | 0.01 | 113.470 | 115.470 | 0.000 | ||
3 | 1999.01.04 07:08 | modify | 1 | 0.01 | 113.470 | 115.470 | 112.170 | ||
4 | 1999.01.04 10:54 | sell | 2 | 0.01 | 114.133 | 0.000 | 0.000 | ||
5 | 1999.01.04 10:54 | modify | 2 | 0.01 | 114.133 | 116.133 | 0.000 | ||
6 | 1999.01.04 10:54 | modify | 2 | 0.01 | 114.133 | 116.133 | 112.833 | ||
7 | 1999.01.04 10:54 | modify | 1 | 0.01 | 113.470 | 116.133 | 112.833 | ||
8 | 1999.01.04 10:55 | buy | 3 | 0.01 | 113.993 | 0.000 | 0.000 | ||
9 | 1999.01.04 10:55 | modify | 3 | 0.01 | 113.993 | 111.993 | 0.000 | ||
10 | 1999.01.04 10:55 | modify | 3 | 0.01 | 113.993 | 111.993 | 115.293 | ||
11 | 1999.01.04 12:36 | buy | 4 | 0.01 | 113.338 | 0.000 | 0.000 | ||
12 | 1999.01.04 12:36 | modify | 4 | 0.01 | 113.338 | 111.338 | 0.000 | ||
13 | 1999.01.04 12:36 | modify | 4 | 0.01 | 113.338 | 111.338 | 114.638 | ||
14 | 1999.01.04 12:36 | modify | 3 | 0.01 | 113.993 | 111.338 | 114.638 | ||
15 | 1999.01.04 15:41 | t/p | 1 | 0.01 | 112.833 | 116.133 | 112.833 | 5.63 | 40005.63 |
16 | 1999.01.04 15:41 | t/p | 2 | 0.01 | 112.833 | 116.133 | 112.833 | 11.51 | 40017.14 |
17 | 1999.01.04 15:41 | sell | 5 | 0.01 | 112.820 | 0.000 | 0.000 | ||
18 | 1999.01.04 15:41 | modify | 5 | 0.01 | 112.820 | 114.820 | 0.000 | ||
19 | 1999.01.04 15:41 | modify | 5 | 0.01 | 112.820 | 114.820 | 111.520 | ||
20 | 1999.01.04 16:33 | buy | 6 | 0.02 | 112.680 | 0.000 | 0.000 | ||
21 | 1999.01.04 16:33 | modify | 6 | 0.02 | 112.680 | 110.680 | 0.000 | ||
22 | 1999.01.04 16:33 | modify | 6 | 0.02 | 112.680 | 110.680 | 113.980 | ||
23 | 1999.01.04 16:33 | modify | 3 | 0.01 | 113.993 | 110.680 | 113.980 | ||
24 | 1999.01.04 16:33 | modify | 4 | 0.01 | 113.338 | 110.680 | 113.980 | ||
25 | 1999.01.04 17:35 | buy | 7 | 0.03 | 112.011 | 0.000 | 0.000 | ||
26 | 1999.01.04 17:35 | modify | 7 | 0.03 | 112.011 | 110.011 | 0.000 | ||
27 | 1999.01.04 17:35 | modify | 7 | 0.03 | 112.011 | 110.011 | 113.311 | ||
28 | 1999.01.04 17:35 | modify | 3 | 0.01 | 113.993 | 110.011 | 113.311 | ||
29 | 1999.01.04 17:35 | modify | 4 | 0.01 | 113.338 | 110.011 | 113.311 | ||
30 | 1999.01.04 17:35 | modify | 6 | 0.02 | 112.680 | 110.011 | 113.311 | ||
31 | 1999.01.05 02:01 | t/p | 5 | 0.01 | 111.520 | 114.820 | 111.520 | 11.64 | 40028.78 |
32 | 1999.01.05 02:01 | sell | 8 | 0.01 | 111.500 | 0.000 | 0.000 | ||
33 | 1999.01.05 02:01 | modify | 8 | 0.01 | 111.500 | 113.500 | 0.000 | ||
34 | 1999.01.05 02:01 | modify | 8 | 0.01 | 111.500 | 113.500 | 110.200 | ||
35 | 1999.01.05 02:02 | buy | 9 | 0.05 | 110.810 | 0.000 | 0.000 | ||
36 | 1999.01.05 02:02 | modify | 9 | 0.05 | 110.810 | 108.810 | 0.000 | ||
37 | 1999.01.05 02:02 | modify | 9 | 0.05 | 110.810 | 108.810 | 112.110 | ||
38 | 1999.01.05 02:02 | modify | 3 | 0.01 | 113.993 | 108.810 | 112.110 | ||
39 | 1999.01.05 02:02 | modify | 4 | 0.01 | 113.338 | 108.810 | 112.110 | ||
40 | 1999.01.05 02:02 | modify | 6 | 0.02 | 112.680 | 108.810 | 112.110 | ||
41 | 1999.01.05 02:02 | modify | 7 | 0.03 | 112.011 | 108.810 | 112.110 | ||
42 | 1999.01.05 03:23 | t/p | 3 | 0.01 | 112.110 | 108.810 | 112.110 | -16.81 | 40011.97 |
43 | 1999.01.05 03:23 | t/p | 4 | 0.01 | 112.110 | 108.810 | 112.110 | -10.97 | 40001.00 |
44 | 1999.01.05 03:23 | t/p | 6 | 0.02 | 112.110 | 108.810 | 112.110 | -10.19 | 39990.82 |
45 | 1999.01.05 03:23 | t/p | 7 | 0.03 | 112.110 | 108.810 | 112.110 | 2.61 | 39993.42 |
46 | 1999.01.05 03:23 | t/p | 9 | 0.05 | 112.110 | 108.810 | 112.110 | 57.93 | 40051.35 |
47 | 1999.01.05 03:23 | sell | 10 | 0.01 | 112.150 | 0.000 | 0.000 | ||
48 | 1999.01.05 03:23 | modify | 10 | 0.01 | 112.150 | 114.150 | 0.000 | ||
49 | 1999.01.05 03:23 | modify | 10 | 0.01 | 112.150 | 114.150 | 110.850 | ||
50 | 1999.01.05 03:23 | modify | 8 | 0.01 | 111.500 | 114.150 | 110.850 | ||
51 | 1999.01.05 09:47 | t/p | 8 | 0.01 | 110.850 | 114.150 | 110.850 | 5.85 | 40057.20 |
52 | 1999.01.05 09:47 | t/p | 10 | 0.01 | 110.850 | 114.150 | 110.850 | 11.72 | 40068.92 |
53 | 1999.01.05 09:47 | sell | 11 | 0.01 | 110.840 | 0.000 | 0.000 | ||
54 | 1999.01.05 09:47 | modify | 11 | 0.01 | 110.840 | 112.840 | 0.000 | ||
55 | 1999.01.05 09:48 | modify | 11 | 0.01 | 110.840 | 112.840 | 109.540 | ||
56 | 1999.01.05 14:02 | buy | 12 | 0.01 | 111.250 | 0.000 | 0.000 | ||
57 | 1999.01.05 14:02 | modify | 12 | 0.01 | 111.250 | 109.250 | 0.000 | ||
58 | 1999.01.05 14:03 | modify | 12 | 0.01 | 111.250 | 109.250 | 112.550 | ||
59 | 1999.01.05 16:21 | sell | 13 | 0.01 | 111.520 | 0.000 | 0.000 | ||
60 | 1999.01.05 16:21 | modify | 13 | 0.01 | 111.520 | 113.520 | 0.000 | ||
61 | 1999.01.05 16:21 | modify | 13 | 0.01 | 111.520 | 113.520 | 110.220 | ||
62 | 1999.01.05 16:21 | modify | 11 | 0.01 | 110.840 | 113.520 | 110.220 | ||
63 | 1999.01.06 00:50 | sell | 14 | 0.02 | 112.200 | 0.000 | 0.000 | ||
64 | 1999.01.06 00:50 | modify | 14 | 0.02 | 112.200 | 114.200 | 0.000 | ||
65 | 1999.01.06 00:50 | modify | 14 | 0.02 | 112.200 | 114.200 | 110.900 | ||
66 | 1999.01.06 00:50 | modify | 11 | 0.01 | 110.840 | 114.200 | 110.900 | ||
67 | 1999.01.06 00:50 | modify | 13 | 0.01 | 111.520 | 114.200 | 110.900 | ||
68 | 1999.01.06 07:49 | t/p | 12 | 0.01 | 112.550 | 109.250 | 112.550 | 11.52 | 40080.45 |
69 | 1999.01.06 07:49 | buy | 15 | 0.01 | 112.690 | 0.000 | 0.000 | ||
70 | 1999.01.06 07:49 | modify | 15 | 0.01 | 112.690 | 110.690 | 0.000 | ||
71 | 1999.01.06 07:50 | modify | 15 | 0.01 | 112.690 | 110.690 | 113.990 | ||
72 | 1999.01.06 10:39 | buy | 16 | 0.01 | 112.030 | 0.000 | 0.000 | ||
73 | 1999.01.06 10:39 | modify | 16 | 0.01 | 112.030 | 110.030 | 0.000 | ||
74 | 1999.01.06 10:39 | modify | 16 | 0.01 | 112.030 | 110.030 | 113.330 | ||
75 | 1999.01.06 10:39 | modify | 15 | 0.01 | 112.690 | 110.030 | 113.330 | ||
76 | 1999.01.06 18:04 | sell | 17 | 0.03 | 112.870 | 0.000 | 0.000 | ||
77 | 1999.01.06 18:04 | modify | 17 | 0.03 | 112.870 | 114.870 | 0.000 | ||
78 | 1999.01.06 18:04 | modify | 17 | 0.03 | 112.870 | 114.870 | 111.570 | ||
79 | 1999.01.06 18:04 | modify | 11 | 0.01 | 110.840 | 114.870 | 111.570 | ||
80 | 1999.01.06 18:04 | modify | 13 | 0.01 | 111.520 | 114.870 | 111.570 | ||
81 | 1999.01.06 18:04 | modify | 14 | 0.02 | 112.200 | 114.870 | 111.570 | ||
82 | 1999.01.06 18:06 | t/p | 15 | 0.01 | 113.330 | 110.030 | 113.330 | 5.64 | 40086.09 |
83 | 1999.01.06 18:06 | t/p | 16 | 0.01 | 113.330 | 110.030 | 113.330 | 11.46 | 40097.55 |
84 | 1999.01.06 18:06 | buy | 18 | 0.01 | 113.340 | 0.000 | 0.000 | ||
85 | 1999.01.06 18:06 | modify | 18 | 0.01 | 113.340 | 111.340 | 0.000 | ||
86 | 1999.01.06 18:06 | modify | 18 | 0.01 | 113.340 | 111.340 | 114.640 | ||
87 | 1999.01.07 00:01 | buy | 19 | 0.01 | 112.680 | 0.000 | 0.000 | ||
88 | 1999.01.07 00:01 | modify | 19 | 0.01 | 112.680 | 110.680 | 0.000 | ||
89 | 1999.01.07 00:02 | modify | 19 | 0.01 | 112.680 | 110.680 | 113.980 | ||
90 | 1999.01.07 00:02 | modify | 18 | 0.01 | 113.340 | 110.680 | 113.980 | ||
91 | 1999.01.07 09:25 | t/p | 11 | 0.01 | 111.570 | 114.870 | 111.570 | -6.66 | 40090.89 |
92 | 1999.01.07 09:25 | t/p | 13 | 0.01 | 111.570 | 114.870 | 111.570 | -0.52 | 40090.37 |
93 | 1999.01.07 09:25 | t/p | 14 | 0.02 | 111.570 | 114.870 | 111.570 | 11.30 | 40101.68 |
94 | 1999.01.07 09:25 | t/p | 17 | 0.03 | 111.570 | 114.870 | 111.570 | 35.09 | 40136.76 |
95 | 1999.01.07 09:25 | buy | 20 | 0.02 | 110.740 | 0.000 | 0.000 | ||
96 | 1999.01.07 09:25 | modify | 20 | 0.02 | 110.740 | 108.740 | 0.000 | ||
97 | 1999.01.07 09:26 | modify | 20 | 0.02 | 110.740 | 108.740 | 112.040 | ||
98 | 1999.01.07 09:26 | modify | 18 | 0.01 | 113.340 | 108.740 | 112.040 | ||
99 | 1999.01.07 09:26 | modify | 19 | 0.01 | 112.680 | 108.740 | 112.040 | ||
100 | 1999.01.07 09:26 | sell | 21 | 0.01 | 110.810 | 0.000 | 0.000 | ||
101 | 1999.01.07 09:26 | modify | 21 | 0.01 | 110.810 | 112.810 | 0.000 | ||
102 | 1999.01.07 09:26 | modify | 21 | 0.01 | 110.810 | 112.810 | 109.510 | ||
103 | 1999.01.07 09:48 | buy | 22 | 0.03 | 110.060 | 0.000 | 0.000 | ||
104 | 1999.01.07 09:48 | modify | 22 | 0.03 | 110.060 | 108.060 | 0.000 | ||
105 | 1999.01.07 09:49 | modify | 22 | 0.03 | 110.060 | 108.060 | 111.360 | ||
106 | 1999.01.07 09:49 | modify | 18 | 0.01 | 113.340 | 108.060 | 111.360 | ||
107 | 1999.01.07 09:49 | modify | 19 | 0.01 | 112.680 | 108.060 | 111.360 | ||
108 | 1999.01.07 09:49 | modify | 20 | 0.02 | 110.740 | 108.060 | 111.360 | ||
109 | 1999.01.07 11:43 | t/p | 18 | 0.01 | 111.360 | 108.060 | 111.360 | -17.81 | 40118.95 |
110 | 1999.01.07 11:43 | t/p | 19 | 0.01 | 111.360 | 108.060 | 111.360 | -11.87 | 40107.08 |
111 | 1999.01.07 11:43 | t/p | 20 | 0.02 | 111.360 | 108.060 | 111.360 | 11.12 | 40118.20 |
112 | 1999.01.07 11:43 | t/p | 22 | 0.03 | 111.360 | 108.060 | 111.360 | 35.00 | 40153.20 |
113 | 1999.01.07 11:43 | sell | 23 | 0.01 | 111.470 | 0.000 | 0.000 | ||
114 | 1999.01.07 11:43 | modify | 23 | 0.01 | 111.470 | 113.470 | 0.000 | ||
115 | 1999.01.07 11:43 | modify | 23 | 0.01 | 111.470 | 113.470 | 110.170 | ||
116 | 1999.01.07 11:43 | modify | 21 | 0.01 | 110.810 | 113.470 | 110.170 | ||
117 | 1999.01.07 17:08 | buy | 24 | 0.01 | 111.340 | 0.000 | 0.000 | ||
118 | 1999.01.07 17:08 | modify | 24 | 0.01 | 111.340 | 109.340 | 0.000 | ||
119 | 1999.01.07 17:08 | modify | 24 | 0.01 | 111.340 | 109.340 | 112.640 | ||
120 | 1999.01.07 19:40 | buy | 25 | 0.01 | 110.580 | 0.000 | 0.000 | ||
121 | 1999.01.07 19:40 | modify | 25 | 0.01 | 110.580 | 108.580 | 0.000 | ||
122 | 1999.01.07 19:40 | modify | 25 | 0.01 | 110.580 | 108.580 | 111.880 | ||
123 | 1999.01.07 19:40 | modify | 24 | 0.01 | 111.340 | 108.580 | 111.880 | ||
124 | 1999.01.08 06:59 | t/p | 24 | 0.01 | 111.880 | 108.580 | 111.880 | 4.80 | 40158.00 |
125 | 1999.01.08 06:59 | t/p | 25 | 0.01 | 111.880 | 108.580 | 111.880 | 11.59 | 40169.59 |
126 | 1999.01.08 06:59 | buy | 26 | 0.01 | 112.010 | 0.000 | 0.000 | ||
127 | 1999.01.08 06:59 | modify | 26 | 0.01 | 112.010 | 110.010 | 0.000 | ||
128 | 1999.01.08 07:00 | modify | 26 | 0.01 | 112.010 | 110.010 | 113.310 | ||
129 | 1999.01.08 07:04 | buy | 27 | 0.01 | 111.330 | 0.000 | 0.000 | ||
130 | 1999.01.08 07:04 | modify | 27 | 0.01 | 111.330 | 109.330 | 0.000 | ||
131 | 1999.01.08 07:04 | modify | 27 | 0.01 | 111.330 | 109.330 | 112.630 | ||
132 | 1999.01.08 07:04 | modify | 26 | 0.01 | 112.010 | 109.330 | 112.630 | ||
133 | 1999.01.08 11:43 | sell | 28 | 0.02 | 112.140 | 0.000 | 0.000 | ||
134 | 1999.01.08 11:43 | modify | 28 | 0.02 | 112.140 | 114.140 | 0.000 | ||
135 | 1999.01.08 11:43 | modify | 28 | 0.02 | 112.140 | 114.140 | 110.840 | ||
136 | 1999.01.08 11:43 | modify | 21 | 0.01 | 110.810 | 114.140 | 110.840 | ||
137 | 1999.01.08 11:43 | modify | 23 | 0.01 | 111.470 | 114.140 | 110.840 | ||
138 | 1999.01.08 23:30 | t/p | 21 | 0.01 | 110.840 | 114.140 | 110.840 | -0.29 | 40169.30 |
139 | 1999.01.08 23:30 | t/p | 23 | 0.01 | 110.840 | 114.140 | 110.840 | 5.67 | 40174.97 |
140 | 1999.01.08 23:30 | t/p | 28 | 0.02 | 110.840 | 114.140 | 110.840 | 23.46 | 40198.43 |
141 | 1999.01.08 23:30 | sell | 29 | 0.01 | 110.800 | 0.000 | 0.000 | ||
142 | 1999.01.08 23:30 | modify | 29 | 0.01 | 110.800 | 112.800 | 0.000 | ||
143 | 1999.01.11 00:04 | modify | 29 | 0.01 | 110.800 | 112.800 | 109.500 | ||
144 | 1999.01.11 00:04 | buy | 30 | 0.02 | 110.280 | 0.000 | 0.000 | ||
145 | 1999.01.11 00:04 | modify | 30 | 0.02 | 110.280 | 108.280 | 0.000 | ||
146 | 1999.01.11 00:08 | modify | 30 | 0.02 | 110.280 | 108.280 | 111.580 | ||
147 | 1999.01.11 00:08 | modify | 26 | 0.01 | 112.010 | 108.280 | 111.580 | ||
148 | 1999.01.11 00:08 | modify | 27 | 0.01 | 111.330 | 108.280 | 111.580 | ||
149 | 1999.01.11 10:02 | buy | 31 | 0.03 | 109.610 | 0.000 | 0.000 | ||
150 | 1999.01.11 10:02 | modify | 31 | 0.03 | 109.610 | 107.610 | 0.000 | ||
151 | 1999.01.11 10:03 | modify | 31 | 0.03 | 109.610 | 107.610 | 110.910 | ||
152 | 1999.01.11 10:03 | modify | 26 | 0.01 | 112.010 | 107.610 | 110.910 | ||
153 | 1999.01.11 10:03 | modify | 27 | 0.01 | 111.330 | 107.610 | 110.910 | ||
154 | 1999.01.11 10:03 | modify | 30 | 0.02 | 110.280 | 107.610 | 110.910 | ||
155 | 1999.01.11 10:03 | t/p | 29 | 0.01 | 109.500 | 112.800 | 109.500 | 11.85 | 40210.28 |
156 | 1999.01.11 10:03 | sell | 32 | 0.01 | 109.488 | 0.000 | 0.000 | ||
157 | 1999.01.11 10:03 | modify | 32 | 0.01 | 109.488 | 111.488 | 0.000 | ||
158 | 1999.01.11 10:03 | modify | 32 | 0.01 | 109.488 | 111.488 | 108.188 | ||
159 | 1999.01.11 11:46 | buy | 33 | 0.05 | 108.930 | 0.000 | 0.000 | ||
160 | 1999.01.11 11:46 | modify | 33 | 0.05 | 108.930 | 106.930 | 0.000 | ||
161 | 1999.01.11 11:46 | modify | 33 | 0.05 | 108.930 | 106.930 | 110.230 | ||
162 | 1999.01.11 11:46 | modify | 26 | 0.01 | 112.010 | 106.930 | 110.230 | ||
163 | 1999.01.11 11:46 | modify | 27 | 0.01 | 111.330 | 106.930 | 110.230 | ||
164 | 1999.01.11 11:46 | modify | 30 | 0.02 | 110.280 | 106.930 | 110.230 | ||
165 | 1999.01.11 11:46 | modify | 31 | 0.03 | 109.610 | 106.930 | 110.230 | ||
166 | 1999.01.11 19:37 | buy | 34 | 0.08 | 108.280 | 0.000 | 0.000 | ||
167 | 1999.01.11 19:37 | modify | 34 | 0.08 | 108.280 | 106.280 | 0.000 | ||
168 | 1999.01.11 19:37 | modify | 34 | 0.08 | 108.280 | 106.280 | 109.580 | ||
169 | 1999.01.11 19:37 | modify | 26 | 0.01 | 112.010 | 106.280 | 109.580 | ||
170 | 1999.01.11 19:37 | modify | 27 | 0.01 | 111.330 | 106.280 | 109.580 | ||
171 | 1999.01.11 19:37 | modify | 30 | 0.02 | 110.280 | 106.280 | 109.580 | ||
172 | 1999.01.11 19:37 | modify | 31 | 0.03 | 109.610 | 106.280 | 109.580 | ||
173 | 1999.01.11 19:37 | modify | 33 | 0.05 | 108.930 | 106.280 | 109.580 | ||
174 | 1999.01.12 01:47 | t/p | 26 | 0.01 | 109.580 | 106.280 | 109.580 | -22.21 | 40188.07 |
175 | 1999.01.12 01:47 | t/p | 27 | 0.01 | 109.580 | 106.280 | 109.580 | -16.00 | 40172.08 |
176 | 1999.01.12 01:47 | t/p | 30 | 0.02 | 109.580 | 106.280 | 109.580 | -12.80 | 40159.28 |
177 | 1999.01.12 01:47 | t/p | 31 | 0.03 | 109.580 | 106.280 | 109.580 | -0.86 | 40158.42 |
178 | 1999.01.12 01:47 | t/p | 33 | 0.05 | 109.580 | 106.280 | 109.580 | 29.59 | 40188.01 |
179 | 1999.01.12 01:47 | t/p | 34 | 0.08 | 109.580 | 106.280 | 109.580 | 94.80 | 40282.81 |
180 | 1999.01.12 02:00 | buy | 35 | 0.01 | 109.660 | 0.000 | 0.000 | ||
181 | 1999.01.12 02:00 | modify | 35 | 0.01 | 109.660 | 107.660 | 0.000 | ||
182 | 1999.01.12 02:00 | modify | 35 | 0.01 | 109.660 | 107.660 | 110.960 | ||
183 | 1999.01.12 02:09 | sell | 36 | 0.01 | 110.170 | 0.000 | 0.000 | ||
184 | 1999.01.12 02:09 | modify | 36 | 0.01 | 110.170 | 112.170 | 0.000 | ||
185 | 1999.01.12 02:09 | modify | 36 | 0.01 | 110.170 | 112.170 | 108.870 | ||
186 | 1999.01.12 02:09 | modify | 32 | 0.01 | 109.488 | 112.170 | 108.870 | ||
187 | 1999.01.12 02:22 | sell | 37 | 0.02 | 110.850 | 0.000 | 0.000 | ||
188 | 1999.01.12 02:22 | modify | 37 | 0.02 | 110.850 | 112.850 | 0.000 | ||
189 | 1999.01.12 02:22 | modify | 37 | 0.02 | 110.850 | 112.850 | 109.550 | ||
190 | 1999.01.12 02:22 | modify | 32 | 0.01 | 109.488 | 112.850 | 109.550 | ||
191 | 1999.01.12 02:22 | modify | 36 | 0.01 | 110.170 | 112.850 | 109.550 | ||
192 | 1999.01.12 02:24 | t/p | 35 | 0.01 | 110.960 | 107.660 | 110.960 | 11.70 | 40294.51 |
193 | 1999.01.12 02:24 | buy | 38 | 0.01 | 111.010 | 0.000 | 0.000 | ||
194 | 1999.01.12 02:24 | modify | 38 | 0.01 | 111.010 | 109.010 | 0.000 | ||
195 | 1999.01.12 02:25 | modify | 38 | 0.01 | 111.010 | 109.010 | 112.310 | ||
196 | 1999.01.12 02:26 | sell | 39 | 0.03 | 111.540 | 0.000 | 0.000 | ||
197 | 1999.01.12 02:26 | modify | 39 | 0.03 | 111.540 | 113.540 | 0.000 | ||
198 | 1999.01.12 02:26 | modify | 39 | 0.03 | 111.540 | 113.540 | 110.240 | ||
199 | 1999.01.12 02:26 | modify | 32 | 0.01 | 109.488 | 113.540 | 110.240 | ||
200 | 1999.01.12 02:26 | modify | 36 | 0.01 | 110.170 | 113.540 | 110.240 | ||
201 | 1999.01.12 02:26 | modify | 37 | 0.02 | 110.850 | 113.540 | 110.240 | ||
202 | 1999.01.12 08:20 | sell | 40 | 0.05 | 112.232 | 0.000 | 0.000 | ||
203 | 1999.01.12 08:20 | modify | 40 | 0.05 | 112.232 | 114.232 | 0.000 | ||
204 | 1999.01.12 08:20 | modify | 40 | 0.05 | 112.232 | 114.232 | 110.932 | ||
205 | 1999.01.12 08:20 | modify | 32 | 0.01 | 109.488 | 114.232 | 110.932 | ||
206 | 1999.01.12 08:20 | modify | 36 | 0.01 | 110.170 | 114.232 | 110.932 | ||
207 | 1999.01.12 08:20 | modify | 37 | 0.02 | 110.850 | 114.232 | 110.932 | ||
208 | 1999.01.12 08:20 | modify | 39 | 0.03 | 111.540 | 114.232 | 110.932 | ||
209 | 1999.01.12 08:23 | t/p | 38 | 0.01 | 112.310 | 109.010 | 112.310 | 11.56 | 40306.07 |
210 | 1999.01.12 09:00 | buy | 41 | 0.01 | 112.380 | 0.000 | 0.000 | ||
211 | 1999.01.12 09:00 | modify | 41 | 0.01 | 112.380 | 110.380 | 0.000 | ||
212 | 1999.01.12 09:00 | modify | 41 | 0.01 | 112.380 | 110.380 | 113.680 | ||
213 | 1999.01.12 15:42 | buy | 42 | 0.01 | 111.680 | 0.000 | 0.000 | ||
214 | 1999.01.12 15:42 | modify | 42 | 0.01 | 111.680 | 109.680 | 0.000 | ||
215 | 1999.01.12 15:42 | modify | 42 | 0.01 | 111.680 | 109.680 | 112.980 | ||
216 | 1999.01.12 15:42 | modify | 41 | 0.01 | 112.380 | 109.680 | 112.980 | ||
217 | 1999.01.13 15:57 | sell | 43 | 0.08 | 112.897 | 0.000 | 0.000 | ||
218 | 1999.01.13 15:57 | modify | 43 | 0.08 | 112.897 | 114.897 | 0.000 | ||
219 | 1999.01.13 15:57 | modify | 43 | 0.08 | 112.897 | 114.897 | 111.597 | ||
220 | 1999.01.13 15:57 | modify | 32 | 0.01 | 109.488 | 114.897 | 111.597 | ||
221 | 1999.01.13 15:57 | modify | 36 | 0.01 | 110.170 | 114.897 | 111.597 | ||
222 | 1999.01.13 15:57 | modify | 37 | 0.02 | 110.850 | 114.897 | 111.597 | ||
223 | 1999.01.13 15:57 | modify | 39 | 0.03 | 111.540 | 114.897 | 111.597 | ||
224 | 1999.01.13 15:57 | modify | 40 | 0.05 | 112.232 | 114.897 | 111.597 | ||
225 | 1999.01.13 15:57 | t/p | 41 | 0.01 | 112.980 | 109.680 | 112.980 | 5.29 | 40311.36 |
226 | 1999.01.13 15:57 | t/p | 42 | 0.01 | 112.980 | 109.680 | 112.980 | 11.49 | 40322.86 |
227 | 1999.01.13 15:58 | buy | 44 | 0.01 | 113.032 | 0.000 | 0.000 | ||
228 | 1999.01.13 15:58 | modify | 44 | 0.01 | 113.032 | 111.032 | 0.000 | ||
229 | 1999.01.13 15:58 | modify | 44 | 0.01 | 113.032 | 111.032 | 114.332 | ||
230 | 1999.01.13 16:08 | sell | 45 | 0.14 | 113.555 | 0.000 | 0.000 | ||
231 | 1999.01.13 16:08 | modify | 45 | 0.14 | 113.555 | 115.555 | 0.000 | ||
232 | 1999.01.13 16:08 | modify | 45 | 0.14 | 113.555 | 115.555 | 112.255 | ||
233 | 1999.01.13 16:08 | modify | 32 | 0.01 | 109.488 | 115.555 | 112.255 | ||
234 | 1999.01.13 16:08 | modify | 36 | 0.01 | 110.170 | 115.555 | 112.255 | ||
235 | 1999.01.13 16:08 | modify | 37 | 0.02 | 110.850 | 115.555 | 112.255 | ||
236 | 1999.01.13 16:08 | modify | 39 | 0.03 | 111.540 | 115.555 | 112.255 | ||
237 | 1999.01.13 16:08 | modify | 40 | 0.05 | 112.232 | 115.555 | 112.255 | ||
238 | 1999.01.13 16:08 | modify | 43 | 0.08 | 112.897 | 115.555 | 112.255 | ||
239 | 1999.01.14 10:47 | sell | 46 | 0.25 | 114.210 | 0.000 | 0.000 | ||
240 | 1999.01.14 10:47 | modify | 46 | 0.25 | 114.210 | 116.210 | 0.000 | ||
241 | 1999.01.14 10:47 | modify | 46 | 0.25 | 114.210 | 116.210 | 112.910 | ||
242 | 1999.01.14 10:47 | modify | 32 | 0.01 | 109.488 | 116.210 | 112.910 | ||
243 | 1999.01.14 10:47 | modify | 36 | 0.01 | 110.170 | 116.210 | 112.910 | ||
244 | 1999.01.14 10:47 | modify | 37 | 0.02 | 110.850 | 116.210 | 112.910 | ||
245 | 1999.01.14 10:47 | modify | 39 | 0.03 | 111.540 | 116.210 | 112.910 | ||
246 | 1999.01.14 10:47 | modify | 40 | 0.05 | 112.232 | 116.210 | 112.910 | ||
247 | 1999.01.14 10:47 | modify | 43 | 0.08 | 112.897 | 116.210 | 112.910 | ||
248 | 1999.01.14 10:47 | modify | 45 | 0.14 | 113.555 | 116.210 | 112.910 | ||
249 | 1999.01.14 10:52 | t/p | 44 | 0.01 | 114.332 | 111.032 | 114.332 | 11.34 | 40334.19 |
250 | 1999.01.14 10:52 | buy | 47 | 0.01 | 114.360 | 0.000 | 0.000 | ||
251 | 1999.01.14 10:52 | modify | 47 | 0.01 | 114.360 | 112.360 | 0.000 | ||
252 | 1999.01.14 10:53 | modify | 47 | 0.01 | 114.360 | 112.360 | 115.660 | ||
253 | 1999.01.14 16:27 | buy | 48 | 0.01 | 113.660 | 0.000 | 0.000 | ||
254 | 1999.01.14 16:27 | modify | 48 | 0.01 | 113.660 | 111.660 | 0.000 | ||
255 | 1999.01.14 16:27 | modify | 48 | 0.01 | 113.660 | 111.660 | 114.960 | ||
256 | 1999.01.14 16:27 | modify | 47 | 0.01 | 114.360 | 111.660 | 114.960 | ||
257 | 1999.01.14 17:39 | t/p | 32 | 0.01 | 112.910 | 116.210 | 112.910 | -30.40 | 40303.79 |
258 | 1999.01.14 17:39 | t/p | 36 | 0.01 | 112.910 | 116.210 | 112.910 | -24.35 | 40279.45 |
259 | 1999.01.14 17:39 | t/p | 37 | 0.02 | 112.910 | 116.210 | 112.910 | -36.62 | 40242.83 |
260 | 1999.01.14 17:39 | t/p | 39 | 0.03 | 112.910 | 116.210 | 112.910 | -36.59 | 40206.24 |
261 | 1999.01.14 17:39 | t/p | 40 | 0.05 | 112.910 | 116.210 | 112.910 | -30.31 | 40175.93 |
262 | 1999.01.14 17:39 | t/p | 43 | 0.08 | 112.910 | 116.210 | 112.910 | -1.24 | 40174.69 |
263 | 1999.01.14 17:39 | t/p | 45 | 0.14 | 112.910 | 116.210 | 112.910 | 79.48 | 40254.17 |
264 | 1999.01.14 17:39 | t/p | 46 | 0.25 | 112.910 | 116.210 | 112.910 | 287.91 | 40542.08 |
265 | 1999.01.14 17:39 | buy | 49 | 0.02 | 112.830 | 0.000 | 0.000 | ||
266 | 1999.01.14 17:39 | modify | 49 | 0.02 | 112.830 | 110.830 | 0.000 | ||
267 | 1999.01.14 17:40 | modify | 49 | 0.02 | 112.830 | 110.830 | 114.130 | ||
268 | 1999.01.14 17:40 | modify | 47 | 0.01 | 114.360 | 110.830 | 114.130 | ||
269 | 1999.01.14 17:40 | modify | 48 | 0.01 | 113.660 | 110.830 | 114.130 | ||
270 | 1999.01.14 17:40 | sell | 50 | 0.01 | 113.161 | 0.000 | 0.000 | ||
271 | 1999.01.14 17:40 | modify | 50 | 0.01 | 113.161 | 115.161 | 0.000 | ||
272 | 1999.01.14 17:40 | modify | 50 | 0.01 | 113.161 | 115.161 | 111.861 | ||
273 | 1999.01.15 16:26 | sell | 51 | 0.01 | 113.825 | 0.000 | 0.000 | ||
274 | 1999.01.15 16:26 | modify | 51 | 0.01 | 113.825 | 115.825 | 0.000 | ||
275 | 1999.01.15 16:26 | modify | 51 | 0.01 | 113.825 | 115.825 | 112.525 | ||
276 | 1999.01.15 16:26 | modify | 50 | 0.01 | 113.161 | 115.825 | 112.525 | ||
277 | 1999.01.15 17:37 | t/p | 47 | 0.01 | 114.130 | 110.830 | 114.130 | -2.04 | 40540.04 |
278 | 1999.01.15 17:37 | t/p | 48 | 0.01 | 114.130 | 110.830 | 114.130 | 4.10 | 40544.14 |
279 | 1999.01.15 17:37 | t/p | 49 | 0.02 | 114.130 | 110.830 | 114.130 | 22.75 | 40566.90 |
280 | 1999.01.15 17:37 | buy | 52 | 0.01 | 114.140 | 0.000 | 0.000 | ||
281 | 1999.01.15 17:37 | modify | 52 | 0.01 | 114.140 | 112.140 | 0.000 | ||
282 | 1999.01.15 17:37 | modify | 52 | 0.01 | 114.140 | 112.140 | 115.440 | ||
283 | 1999.01.18 01:49 | buy | 53 | 0.01 | 113.410 | 0.000 | 0.000 | ||
284 | 1999.01.18 01:49 | modify | 53 | 0.01 | 113.410 | 111.410 | 0.000 | ||
285 | 1999.01.18 01:51 | modify | 53 | 0.01 | 113.410 | 111.410 | 114.710 | ||
286 | 1999.01.18 01:51 | modify | 52 | 0.01 | 114.140 | 111.410 | 114.710 | ||
287 | 1999.01.18 09:27 | sell | 54 | 0.02 | 114.500 | 0.000 | 0.000 | ||
288 | 1999.01.18 09:27 | modify | 54 | 0.02 | 114.500 | 116.500 | 0.000 | ||
289 | 1999.01.18 09:27 | modify | 54 | 0.02 | 114.500 | 116.500 | 113.200 | ||
290 | 1999.01.18 09:27 | modify | 50 | 0.01 | 113.161 | 116.500 | 113.200 | ||
291 | 1999.01.18 09:27 | modify | 51 | 0.01 | 113.825 | 116.500 | 113.200 | ||
292 | 1999.01.18 09:28 | t/p | 52 | 0.01 | 114.710 | 111.410 | 114.710 | 4.95 | 40571.85 |
293 | 1999.01.18 09:28 | t/p | 53 | 0.01 | 114.710 | 111.410 | 114.710 | 11.32 | 40583.17 |
294 | 1999.01.18 09:28 | buy | 55 | 0.01 | 114.723 | 0.000 | 0.000 | ||
295 | 1999.01.18 09:28 | modify | 55 | 0.01 | 114.723 | 112.723 | 0.000 | ||
296 | 1999.01.18 09:28 | modify | 55 | 0.01 | 114.723 | 112.723 | 116.023 | ||
297 | 1999.01.19 00:52 | buy | 56 | 0.01 | 114.060 | 0.000 | 0.000 | ||
298 | 1999.01.19 00:52 | modify | 56 | 0.01 | 114.060 | 112.060 | 0.000 | ||
299 | 1999.01.19 00:53 | modify | 56 | 0.01 | 114.060 | 112.060 | 115.360 | ||
300 | 1999.01.19 00:53 | modify | 55 | 0.01 | 114.723 | 112.060 | 115.360 | ||
301 | 1999.01.19 19:38 | buy | 57 | 0.02 | 113.387 | 0.000 | 0.000 | ||
302 | 1999.01.19 19:38 | modify | 57 | 0.02 | 113.387 | 111.387 | 0.000 | ||
303 | 1999.01.19 19:38 | modify | 57 | 0.02 | 113.387 | 111.387 | 114.687 | ||
304 | 1999.01.19 19:38 | modify | 55 | 0.01 | 114.723 | 111.387 | 114.687 | ||
305 | 1999.01.19 19:38 | modify | 56 | 0.01 | 114.060 | 111.387 | 114.687 | ||
306 | 1999.01.20 02:11 | t/p | 50 | 0.01 | 113.200 | 116.500 | 113.200 | -0.41 | 40582.76 |
307 | 1999.01.20 02:11 | t/p | 51 | 0.01 | 113.200 | 116.500 | 113.200 | 5.48 | 40588.24 |
308 | 1999.01.20 02:11 | t/p | 54 | 0.02 | 113.200 | 116.500 | 113.200 | 22.92 | 40611.16 |
309 | 1999.01.20 02:11 | sell | 58 | 0.01 | 113.170 | 0.000 | 0.000 | ||
310 | 1999.01.20 02:11 | modify | 58 | 0.01 | 113.170 | 115.170 | 0.000 | ||
311 | 1999.01.20 02:12 | modify | 58 | 0.01 | 113.170 | 115.170 | 111.870 | ||
312 | 1999.01.20 14:20 | sell | 59 | 0.01 | 113.836 | 0.000 | 0.000 | ||
313 | 1999.01.20 14:20 | modify | 59 | 0.01 | 113.836 | 115.836 | 0.000 | ||
314 | 1999.01.20 14:20 | modify | 59 | 0.01 | 113.836 | 115.836 | 112.536 | ||
315 | 1999.01.20 14:20 | modify | 58 | 0.01 | 113.170 | 115.836 | 112.536 | ||
316 | 1999.01.20 20:45 | buy | 60 | 0.03 | 112.670 | 0.000 | 0.000 | ||
317 | 1999.01.20 20:45 | modify | 60 | 0.03 | 112.670 | 110.670 | 0.000 | ||
318 | 1999.01.20 20:45 | modify | 60 | 0.03 | 112.670 | 110.670 | 113.970 | ||
319 | 1999.01.20 20:45 | modify | 55 | 0.01 | 114.723 | 110.670 | 113.970 | ||
320 | 1999.01.20 20:45 | modify | 56 | 0.01 | 114.060 | 110.670 | 113.970 | ||
321 | 1999.01.20 20:45 | modify | 57 | 0.02 | 113.387 | 110.670 | 113.970 | ||
322 | 1999.01.21 11:48 | t/p | 58 | 0.01 | 112.536 | 115.836 | 112.536 | 5.60 | 40616.76 |
323 | 1999.01.21 11:48 | t/p | 59 | 0.01 | 112.536 | 115.836 | 112.536 | 11.52 | 40628.27 |
324 | 1999.01.21 11:48 | sell | 61 | 0.01 | 112.510 | 0.000 | 0.000 | ||
325 | 1999.01.21 11:48 | modify | 61 | 0.01 | 112.510 | 114.510 | 0.000 | ||
326 | 1999.01.21 11:48 | modify | 61 | 0.01 | 112.510 | 114.510 | 111.210 | ||
327 | 1999.01.21 17:01 | sell | 62 | 0.01 | 113.200 | 0.000 | 0.000 | ||
328 | 1999.01.21 17:01 | modify | 62 | 0.01 | 113.200 | 115.200 | 0.000 | ||
329 | 1999.01.21 17:01 | modify | 62 | 0.01 | 113.200 | 115.200 | 111.900 | ||
330 | 1999.01.21 17:01 | modify | 61 | 0.01 | 112.510 | 115.200 | 111.900 | ||
331 | 1999.01.21 18:03 | sell | 63 | 0.02 | 113.870 | 0.000 | 0.000 | ||
332 | 1999.01.21 18:03 | modify | 63 | 0.02 | 113.870 | 115.870 | 0.000 | ||
333 | 1999.01.21 18:03 | modify | 63 | 0.02 | 113.870 | 115.870 | 112.570 | ||
334 | 1999.01.21 18:03 | modify | 61 | 0.01 | 112.510 | 115.870 | 112.570 | ||
335 | 1999.01.21 18:03 | modify | 62 | 0.01 | 113.200 | 115.870 | 112.570 | ||
336 | 1999.01.21 18:44 | t/p | 55 | 0.01 | 113.970 | 110.670 | 113.970 | -6.66 | 40621.61 |
337 | 1999.01.21 18:44 | t/p | 56 | 0.01 | 113.970 | 110.670 | 113.970 | -0.83 | 40620.78 |
338 | 1999.01.21 18:44 | t/p | 57 | 0.02 | 113.970 | 110.670 | 113.970 | 10.16 | 40630.94 |
339 | 1999.01.21 18:44 | t/p | 60 | 0.03 | 113.970 | 110.670 | 113.970 | 34.13 | 40665.07 |
340 | 1999.01.21 18:44 | buy | 64 | 0.01 | 113.980 | 0.000 | 0.000 | ||
341 | 1999.01.21 18:44 | modify | 64 | 0.01 | 113.980 | 111.980 | 0.000 | ||
342 | 1999.01.21 18:44 | modify | 64 | 0.01 | 113.980 | 111.980 | 115.280 | ||
343 | 1999.01.22 06:31 | sell | 65 | 0.03 | 114.600 | 0.000 | 0.000 | ||
344 | 1999.01.22 06:31 | modify | 65 | 0.03 | 114.600 | 116.600 | 0.000 | ||
345 | 1999.01.22 06:32 | modify | 65 | 0.03 | 114.600 | 116.600 | 113.300 | ||
346 | 1999.01.22 06:32 | modify | 61 | 0.01 | 112.510 | 116.600 | 113.300 | ||
347 | 1999.01.22 06:32 | modify | 62 | 0.01 | 113.200 | 116.600 | 113.300 | ||
348 | 1999.01.22 06:32 | modify | 63 | 0.02 | 113.870 | 116.600 | 113.300 | ||
349 | 1999.01.26 01:38 | buy | 66 | 0.01 | 113.310 | 0.000 | 0.000 | ||
350 | 1999.01.26 01:38 | modify | 66 | 0.01 | 113.310 | 111.310 | 0.000 | ||
351 | 1999.01.26 01:38 | modify | 66 | 0.01 | 113.310 | 111.310 | 114.610 | ||
352 | 1999.01.26 01:38 | modify | 64 | 0.01 | 113.980 | 111.310 | 114.610 | ||
353 | 1999.01.27 14:34 | t/p | 64 | 0.01 | 114.610 | 111.310 | 114.610 | 5.46 | 40670.53 |
354 | 1999.01.27 14:34 | t/p | 66 | 0.01 | 114.610 | 111.310 | 114.610 | 11.32 | 40681.86 |
355 | 1999.01.27 14:34 | buy | 67 | 0.01 | 114.620 | 0.000 | 0.000 | ||
356 | 1999.01.27 14:34 | modify | 67 | 0.01 | 114.620 | 112.620 | 0.000 | ||
357 | 1999.01.27 14:34 | modify | 67 | 0.01 | 114.620 | 112.620 | 115.920 | ||
358 | 1999.01.27 15:23 | sell | 68 | 0.05 | 115.270 | 0.000 | 0.000 | ||
359 | 1999.01.27 15:23 | modify | 68 | 0.05 | 115.270 | 117.270 | 0.000 | ||
360 | 1999.01.27 15:23 | modify | 68 | 0.05 | 115.270 | 117.270 | 113.970 | ||
361 | 1999.01.27 15:23 | modify | 61 | 0.01 | 112.510 | 117.270 | 113.970 | ||
362 | 1999.01.27 15:23 | modify | 62 | 0.01 | 113.200 | 117.270 | 113.970 | ||
363 | 1999.01.27 15:23 | modify | 63 | 0.02 | 113.870 | 117.270 | 113.970 | ||
364 | 1999.01.27 15:23 | modify | 65 | 0.03 | 114.600 | 117.270 | 113.970 | ||
365 | 1999.01.27 19:18 | t/p | 67 | 0.01 | 115.920 | 112.620 | 115.920 | 11.20 | 40693.06 |
366 | 1999.01.27 19:18 | buy | 69 | 0.01 | 115.930 | 0.000 | 0.000 | ||
367 | 1999.01.27 19:18 | modify | 69 | 0.01 | 115.930 | 113.930 | 0.000 | ||
368 | 1999.01.27 19:18 | modify | 69 | 0.01 | 115.930 | 113.930 | 117.230 | ||
369 | 1999.01.27 19:19 | sell | 70 | 0.08 | 115.970 | 0.000 | 0.000 | ||
370 | 1999.01.27 19:19 | modify | 70 | 0.08 | 115.970 | 117.970 | 0.000 | ||
371 | 1999.01.27 19:19 | modify | 70 | 0.08 | 115.970 | 117.970 | 114.670 | ||
372 | 1999.01.27 19:19 | modify | 61 | 0.01 | 112.510 | 117.970 | 114.670 | ||
373 | 1999.01.27 19:19 | modify | 62 | 0.01 | 113.200 | 117.970 | 114.670 | ||
374 | 1999.01.27 19:19 | modify | 63 | 0.02 | 113.870 | 117.970 | 114.670 | ||
375 | 1999.01.27 19:19 | modify | 65 | 0.03 | 114.600 | 117.970 | 114.670 | ||
376 | 1999.01.27 19:19 | modify | 68 | 0.05 | 115.270 | 117.970 | 114.670 | ||
377 | 1999.01.28 09:07 | buy | 71 | 0.01 | 115.240 | 0.000 | 0.000 | ||
378 | 1999.01.28 09:07 | modify | 71 | 0.01 | 115.240 | 113.240 | 0.000 | ||
379 | 1999.01.28 09:07 | modify | 71 | 0.01 | 115.240 | 113.240 | 116.540 | ||
380 | 1999.01.28 09:07 | modify | 69 | 0.01 | 115.930 | 113.240 | 116.540 | ||
381 | 1999.01.28 18:08 | t/p | 69 | 0.01 | 116.540 | 113.240 | 116.540 | 5.20 | 40698.25 |
382 | 1999.01.28 18:08 | t/p | 71 | 0.01 | 116.540 | 113.240 | 116.540 | 11.13 | 40709.38 |
383 | 1999.01.28 18:08 | buy | 72 | 0.01 | 116.630 | 0.000 | 0.000 | ||
384 | 1999.01.28 18:08 | modify | 72 | 0.01 | 116.630 | 114.630 | 0.000 | ||
385 | 1999.01.28 18:08 | modify | 72 | 0.01 | 116.630 | 114.630 | 117.930 | ||
386 | 1999.01.28 18:16 | sell | 73 | 0.14 | 116.620 | 0.000 | 0.000 | ||
387 | 1999.01.28 18:16 | modify | 73 | 0.14 | 116.620 | 118.620 | 0.000 | ||
388 | 1999.01.28 18:16 | modify | 73 | 0.14 | 116.620 | 118.620 | 115.320 | ||
389 | 1999.01.28 18:16 | modify | 61 | 0.01 | 112.510 | 118.620 | 115.320 | ||
390 | 1999.01.28 18:16 | modify | 62 | 0.01 | 113.200 | 118.620 | 115.320 | ||
391 | 1999.01.28 18:16 | modify | 63 | 0.02 | 113.870 | 118.620 | 115.320 | ||
392 | 1999.01.28 18:16 | modify | 65 | 0.03 | 114.600 | 118.620 | 115.320 | ||
393 | 1999.01.28 18:16 | modify | 68 | 0.05 | 115.270 | 118.620 | 115.320 | ||
394 | 1999.01.28 18:16 | modify | 70 | 0.08 | 115.970 | 118.620 | 115.320 | ||
395 | 1999.01.29 06:31 | buy | 74 | 0.01 | 115.975 | 0.000 | 0.000 | ||
396 | 1999.01.29 06:31 | modify | 74 | 0.01 | 115.975 | 113.975 | 0.000 | ||
397 | 1999.01.29 06:31 | modify | 74 | 0.01 | 115.975 | 113.975 | 117.275 | ||
398 | 1999.01.29 06:31 | modify | 72 | 0.01 | 116.630 | 113.975 | 117.275 | ||
399 | 1999.02.01 11:08 | t/p | 61 | 0.01 | 115.320 | 118.620 | 115.320 | -24.48 | 40684.90 |
400 | 1999.02.01 11:08 | t/p | 62 | 0.01 | 115.320 | 118.620 | 115.320 | -18.49 | 40666.40 |
401 | 1999.02.01 11:08 | t/p | 63 | 0.02 | 115.320 | 118.620 | 115.320 | -25.37 | 40641.04 |
402 | 1999.02.01 11:08 | t/p | 65 | 0.03 | 115.320 | 118.620 | 115.320 | -19.03 | 40622.01 |
403 | 1999.02.01 11:08 | t/p | 68 | 0.05 | 115.320 | 118.620 | 115.320 | -2.49 | 40619.52 |
404 | 1999.02.01 11:08 | t/p | 70 | 0.08 | 115.320 | 118.620 | 115.320 | 44.59 | 40664.11 |
405 | 1999.02.01 11:08 | t/p | 73 | 0.14 | 115.320 | 118.620 | 115.320 | 157.43 | 40821.54 |
406 | 1999.02.01 11:08 | buy | 75 | 0.02 | 115.320 | 0.000 | 0.000 | ||
407 | 1999.02.01 11:08 | modify | 75 | 0.02 | 115.320 | 113.320 | 0.000 | ||
408 | 1999.02.01 11:09 | modify | 75 | 0.02 | 115.320 | 113.320 | 116.620 | ||
409 | 1999.02.01 11:09 | modify | 72 | 0.01 | 116.630 | 113.320 | 116.620 | ||
410 | 1999.02.01 11:09 | modify | 74 | 0.01 | 115.975 | 113.320 | 116.620 | ||
411 | 1999.02.01 11:10 | sell | 76 | 0.01 | 115.360 | 0.000 | 0.000 | ||
412 | 1999.02.01 11:10 | modify | 76 | 0.01 | 115.360 | 117.360 | 0.000 | ||
413 | 1999.02.01 11:10 | modify | 76 | 0.01 | 115.360 | 117.360 | 114.060 | ||
414 | 1999.02.02 06:45 | buy | 77 | 0.03 | 114.660 | 0.000 | 0.000 | ||
415 | 1999.02.02 06:45 | modify | 77 | 0.03 | 114.660 | 112.660 | 0.000 | ||
416 | 1999.02.02 06:47 | modify | 77 | 0.03 | 114.660 | 112.660 | 115.960 | ||
417 | 1999.02.02 06:47 | modify | 72 | 0.01 | 116.630 | 112.660 | 115.960 | ||
418 | 1999.02.02 06:47 | modify | 74 | 0.01 | 115.975 | 112.660 | 115.960 | ||
419 | 1999.02.02 06:47 | modify | 75 | 0.02 | 115.320 | 112.660 | 115.960 | ||
420 | 1999.02.02 07:17 | t/p | 76 | 0.01 | 114.060 | 117.360 | 114.060 | 11.39 | 40832.93 |
421 | 1999.02.02 07:17 | buy | 78 | 0.05 | 113.940 | 0.000 | 0.000 | ||
422 | 1999.02.02 07:17 | modify | 78 | 0.05 | 113.940 | 111.940 | 0.000 | ||
423 | 1999.02.02 07:17 | modify | 78 | 0.05 | 113.940 | 111.940 | 115.240 | ||
424 | 1999.02.02 07:17 | modify | 72 | 0.01 | 116.630 | 111.940 | 115.240 | ||
425 | 1999.02.02 07:17 | modify | 74 | 0.01 | 115.975 | 111.940 | 115.240 | ||
426 | 1999.02.02 07:17 | modify | 75 | 0.02 | 115.320 | 111.940 | 115.240 | ||
427 | 1999.02.02 07:17 | modify | 77 | 0.03 | 114.660 | 111.940 | 115.240 | ||
428 | 1999.02.02 07:18 | sell | 79 | 0.01 | 114.090 | 0.000 | 0.000 | ||
429 | 1999.02.02 07:18 | modify | 79 | 0.01 | 114.090 | 116.090 | 0.000 | ||
430 | 1999.02.02 07:18 | modify | 79 | 0.01 | 114.090 | 116.090 | 112.790 | ||
431 | 1999.02.02 07:52 | buy | 80 | 0.08 | 113.230 | 0.000 | 0.000 | ||
432 | 1999.02.02 07:52 | modify | 80 | 0.08 | 113.230 | 111.230 | 0.000 | ||
433 | 1999.02.02 07:52 | modify | 80 | 0.08 | 113.230 | 111.230 | 114.530 | ||
434 | 1999.02.02 07:52 | modify | 72 | 0.01 | 116.630 | 111.230 | 114.530 | ||
435 | 1999.02.02 07:52 | modify | 74 | 0.01 | 115.975 | 111.230 | 114.530 | ||
436 | 1999.02.02 07:52 | modify | 75 | 0.02 | 115.320 | 111.230 | 114.530 | ||
437 | 1999.02.02 07:52 | modify | 77 | 0.03 | 114.660 | 111.230 | 114.530 | ||
438 | 1999.02.02 07:52 | modify | 78 | 0.05 | 113.940 | 111.230 | 114.530 | ||
439 | 1999.02.02 14:13 | t/p | 79 | 0.01 | 112.790 | 116.090 | 112.790 | 11.52 | 40844.45 |
440 | 1999.02.02 14:13 | sell | 81 | 0.01 | 112.740 | 0.000 | 0.000 | ||
441 | 1999.02.02 14:13 | modify | 81 | 0.01 | 112.740 | 114.740 | 0.000 | ||
442 | 1999.02.02 14:13 | modify | 81 | 0.01 | 112.740 | 114.740 | 111.440 | ||
443 | 1999.02.02 14:31 | buy | 82 | 0.14 | 112.580 | 0.000 | 0.000 | ||
444 | 1999.02.02 14:31 | modify | 82 | 0.14 | 112.580 | 110.580 | 0.000 | ||
445 | 1999.02.02 14:32 | modify | 82 | 0.14 | 112.580 | 110.580 | 113.880 | ||
446 | 1999.02.02 14:32 | modify | 72 | 0.01 | 116.630 | 110.580 | 113.880 | ||
447 | 1999.02.02 14:32 | modify | 74 | 0.01 | 115.975 | 110.580 | 113.880 | ||
448 | 1999.02.02 14:32 | modify | 75 | 0.02 | 115.320 | 110.580 | 113.880 | ||
449 | 1999.02.02 14:32 | modify | 77 | 0.03 | 114.660 | 110.580 | 113.880 | ||
450 | 1999.02.02 14:32 | modify | 78 | 0.05 | 113.940 | 110.580 | 113.880 | ||
451 | 1999.02.02 14:32 | modify | 80 | 0.08 | 113.230 | 110.580 | 113.880 | ||
452 | 1999.02.02 23:57 | buy | 83 | 0.25 | 111.920 | 0.000 | 0.000 | ||
453 | 1999.02.02 23:57 | modify | 83 | 0.25 | 111.920 | 109.920 | 0.000 | ||
454 | 1999.02.02 23:58 | modify | 83 | 0.25 | 111.920 | 109.920 | 113.220 | ||
455 | 1999.02.02 23:58 | modify | 72 | 0.01 | 116.630 | 109.920 | 113.220 | ||
456 | 1999.02.02 23:58 | modify | 74 | 0.01 | 115.975 | 109.920 | 113.220 | ||
457 | 1999.02.02 23:58 | modify | 75 | 0.02 | 115.320 | 109.920 | 113.220 | ||
458 | 1999.02.02 23:58 | modify | 77 | 0.03 | 114.660 | 109.920 | 113.220 | ||
459 | 1999.02.02 23:58 | modify | 78 | 0.05 | 113.940 | 109.920 | 113.220 | ||
460 | 1999.02.02 23:58 | modify | 80 | 0.08 | 113.230 | 109.920 | 113.220 | ||
461 | 1999.02.02 23:58 | modify | 82 | 0.14 | 112.580 | 109.920 | 113.220 | ||
462 | 1999.02.04 00:46 | t/p | 72 | 0.01 | 113.220 | 109.920 | 113.220 | -30.18 | 40814.26 |
463 | 1999.02.04 00:46 | t/p | 74 | 0.01 | 113.220 | 109.920 | 113.220 | -24.39 | 40789.88 |
464 | 1999.02.04 00:46 | t/p | 75 | 0.02 | 113.220 | 109.920 | 113.220 | -37.19 | 40752.69 |
465 | 1999.02.04 00:46 | t/p | 77 | 0.03 | 113.220 | 109.920 | 113.220 | -38.27 | 40714.42 |
466 | 1999.02.04 00:46 | t/p | 78 | 0.05 | 113.220 | 109.920 | 113.220 | -31.98 | 40682.44 |
467 | 1999.02.04 00:46 | t/p | 80 | 0.08 | 113.220 | 109.920 | 113.220 | -0.99 | 40681.44 |
468 | 1999.02.04 00:46 | t/p | 82 | 0.14 | 113.220 | 109.920 | 113.220 | 78.64 | 40760.08 |
469 | 1999.02.04 00:46 | t/p | 83 | 0.25 | 113.220 | 109.920 | 113.220 | 286.15 | 41046.24 |
470 | 1999.02.04 00:46 | buy | 84 | 0.01 | 113.230 | 0.000 | 0.000 | ||
471 | 1999.02.04 00:46 | modify | 84 | 0.01 | 113.230 | 111.230 | 0.000 | ||
472 | 1999.02.04 00:47 | modify | 84 | 0.01 | 113.230 | 111.230 | 114.530 | ||
473 | 1999.02.04 01:16 | sell | 85 | 0.01 | 113.400 | 0.000 | 0.000 | ||
474 | 1999.02.04 01:16 | modify | 85 | 0.01 | 113.400 | 115.400 | 0.000 | ||
475 | 1999.02.04 01:16 | modify | 85 | 0.01 | 113.400 | 115.400 | 112.100 | ||
476 | 1999.02.04 01:16 | modify | 81 | 0.01 | 112.740 | 115.400 | 112.100 | ||
477 | 1999.02.04 08:02 | sell | 86 | 0.02 | 114.074 | 0.000 | 0.000 | ||
478 | 1999.02.04 08:02 | modify | 86 | 0.02 | 114.074 | 116.074 | 0.000 | ||
479 | 1999.02.04 08:02 | modify | 86 | 0.02 | 114.074 | 116.074 | 112.774 | ||
480 | 1999.02.04 08:02 | modify | 81 | 0.01 | 112.740 | 116.074 | 112.774 | ||
481 | 1999.02.04 08:02 | modify | 85 | 0.01 | 113.400 | 116.074 | 112.774 | ||
482 | 1999.02.04 16:30 | t/p | 81 | 0.01 | 112.774 | 116.074 | 112.774 | -0.36 | 41045.88 |
483 | 1999.02.04 16:30 | t/p | 85 | 0.01 | 112.774 | 116.074 | 112.774 | 5.54 | 41051.42 |
484 | 1999.02.04 16:30 | t/p | 86 | 0.02 | 112.774 | 116.074 | 112.774 | 23.05 | 41074.47 |
485 | 1999.02.04 16:30 | sell | 87 | 0.01 | 112.740 | 0.000 | 0.000 | ||
486 | 1999.02.04 16:30 | modify | 87 | 0.01 | 112.740 | 114.740 | 0.000 | ||
487 | 1999.02.04 16:30 | modify | 87 | 0.01 | 112.740 | 114.740 | 111.440 | ||
488 | 1999.02.04 16:44 | buy | 88 | 0.01 | 112.580 | 0.000 | 0.000 | ||
489 | 1999.02.04 16:44 | modify | 88 | 0.01 | 112.580 | 110.580 | 0.000 | ||
490 | 1999.02.04 16:44 | modify | 88 | 0.01 | 112.580 | 110.580 | 113.880 | ||
491 | 1999.02.04 16:44 | modify | 84 | 0.01 | 113.230 | 110.580 | 113.880 | ||
492 | 1999.02.04 17:40 | buy | 89 | 0.02 | 111.910 | 0.000 | 0.000 | ||
493 | 1999.02.04 17:40 | modify | 89 | 0.02 | 111.910 | 109.910 | 0.000 | ||
494 | 1999.02.04 17:40 | modify | 89 | 0.02 | 111.910 | 109.910 | 113.210 | ||
495 | 1999.02.04 17:40 | modify | 84 | 0.01 | 113.230 | 109.910 | 113.210 | ||
496 | 1999.02.04 17:40 | modify | 88 | 0.01 | 112.580 | 109.910 | 113.210 | ||
497 | 1999.02.05 07:03 | t/p | 87 | 0.01 | 111.440 | 114.740 | 111.440 | 11.65 | 41086.12 |
498 | 1999.02.05 07:03 | sell | 90 | 0.01 | 111.420 | 0.000 | 0.000 | ||
499 | 1999.02.05 07:03 | modify | 90 | 0.01 | 111.420 | 113.420 | 0.000 | ||
500 | 1999.02.05 07:03 | modify | 90 | 0.01 | 111.420 | 113.420 | 110.120 | ||
501 | 1999.02.05 07:47 | sell | 91 | 0.01 | 112.105 | 0.000 | 0.000 | ||
502 | 1999.02.05 07:47 | modify | 91 | 0.01 | 112.105 | 114.105 | 0.000 | ||
503 | 1999.02.05 07:47 | modify | 91 | 0.01 | 112.105 | 114.105 | 110.805 | ||
504 | 1999.02.05 07:47 | modify | 90 | 0.01 | 111.420 | 114.105 | 110.805 | ||
505 | 1999.02.05 10:40 | sell | 92 | 0.02 | 112.770 | 0.000 | 0.000 | ||
506 | 1999.02.05 10:40 | modify | 92 | 0.02 | 112.770 | 114.770 | 0.000 | ||
507 | 1999.02.05 10:40 | modify | 92 | 0.02 | 112.770 | 114.770 | 111.470 | ||
508 | 1999.02.05 10:40 | modify | 90 | 0.01 | 111.420 | 114.770 | 111.470 | ||
509 | 1999.02.05 10:40 | modify | 91 | 0.01 | 112.105 | 114.770 | 111.470 | ||
510 | 1999.02.05 13:18 | t/p | 84 | 0.01 | 113.210 | 109.910 | 113.210 | -0.20 | 41085.92 |
511 | 1999.02.05 13:18 | t/p | 88 | 0.01 | 113.210 | 109.910 | 113.210 | 5.54 | 41091.46 |
512 | 1999.02.05 13:18 | t/p | 89 | 0.02 | 113.210 | 109.910 | 113.210 | 22.94 | 41114.41 |
513 | 1999.02.05 13:18 | buy | 93 | 0.01 | 113.220 | 0.000 | 0.000 | ||
514 | 1999.02.05 13:18 | modify | 93 | 0.01 | 113.220 | 111.220 | 0.000 | ||
515 | 1999.02.05 13:18 | modify | 93 | 0.01 | 113.220 | 111.220 | 114.520 | ||
516 | 1999.02.05 13:37 | sell | 94 | 0.03 | 113.420 | 0.000 | 0.000 | ||
517 | 1999.02.05 13:37 | modify | 94 | 0.03 | 113.420 | 115.420 | 0.000 | ||
518 | 1999.02.05 13:37 | modify | 94 | 0.03 | 113.420 | 115.420 | 112.120 | ||
519 | 1999.02.05 13:37 | modify | 90 | 0.01 | 111.420 | 115.420 | 112.120 | ||
520 | 1999.02.05 13:37 | modify | 91 | 0.01 | 112.105 | 115.420 | 112.120 | ||
521 | 1999.02.05 13:37 | modify | 92 | 0.02 | 112.770 | 115.420 | 112.120 | ||
522 | 1999.02.08 15:15 | sell | 95 | 0.05 | 114.087 | 0.000 | 0.000 | ||
523 | 1999.02.08 15:15 | modify | 95 | 0.05 | 114.087 | 116.087 | 0.000 | ||
524 | 1999.02.08 15:15 | modify | 95 | 0.05 | 114.087 | 116.087 | 112.787 | ||
525 | 1999.02.08 15:15 | modify | 90 | 0.01 | 111.420 | 116.087 | 112.787 | ||
526 | 1999.02.08 15:15 | modify | 91 | 0.01 | 112.105 | 116.087 | 112.787 | ||
527 | 1999.02.08 15:15 | modify | 92 | 0.02 | 112.770 | 116.087 | 112.787 | ||
528 | 1999.02.08 15:15 | modify | 94 | 0.03 | 113.420 | 116.087 | 112.787 | ||
529 | 1999.02.08 18:06 | t/p | 93 | 0.01 | 114.520 | 111.220 | 114.520 | 11.33 | 41125.74 |
530 | 1999.02.08 18:06 | buy | 96 | 0.01 | 114.530 | 0.000 | 0.000 | ||
531 | 1999.02.08 18:06 | modify | 96 | 0.01 | 114.530 | 112.530 | 0.000 | ||
532 | 1999.02.08 18:06 | modify | 96 | 0.01 | 114.530 | 112.530 | 115.830 | ||
533 | 1999.02.08 18:45 | sell | 97 | 0.08 | 114.750 | 0.000 | 0.000 | ||
534 | 1999.02.08 18:45 | modify | 97 | 0.08 | 114.750 | 116.750 | 0.000 | ||
535 | 1999.02.08 18:45 | modify | 97 | 0.08 | 114.750 | 116.750 | 113.450 | ||
536 | 1999.02.08 18:45 | modify | 90 | 0.01 | 111.420 | 116.750 | 113.450 | ||
537 | 1999.02.08 18:45 | modify | 91 | 0.01 | 112.105 | 116.750 | 113.450 | ||
538 | 1999.02.08 18:45 | modify | 92 | 0.02 | 112.770 | 116.750 | 113.450 | ||
539 | 1999.02.08 18:45 | modify | 94 | 0.03 | 113.420 | 116.750 | 113.450 | ||
540 | 1999.02.08 18:45 | modify | 95 | 0.05 | 114.087 | 116.750 | 113.450 | ||
541 | 1999.02.10 00:05 | buy | 98 | 0.01 | 113.830 | 0.000 | 0.000 | ||
542 | 1999.02.10 00:05 | modify | 98 | 0.01 | 113.830 | 111.830 | 0.000 | ||
543 | 1999.02.10 00:05 | modify | 98 | 0.01 | 113.830 | 111.830 | 115.130 | ||
544 | 1999.02.10 00:05 | modify | 96 | 0.01 | 114.530 | 111.830 | 115.130 | ||
545 | 1999.02.10 06:44 | t/p | 96 | 0.01 | 115.130 | 111.830 | 115.130 | 5.18 | 41130.93 |
546 | 1999.02.10 06:44 | t/p | 98 | 0.01 | 115.130 | 111.830 | 115.130 | 11.28 | 41142.21 |
547 | 1999.02.10 06:44 | buy | 99 | 0.01 | 115.158 | 0.000 | 0.000 | ||
548 | 1999.02.10 06:44 | modify | 99 | 0.01 | 115.158 | 113.158 | 0.000 | ||
549 | 1999.02.10 06:44 | modify | 99 | 0.01 | 115.158 | 113.158 | 116.458 | ||
550 | 1999.02.10 06:46 | sell | 100 | 0.14 | 115.400 | 0.000 | 0.000 | ||
551 | 1999.02.10 06:46 | modify | 100 | 0.14 | 115.400 | 117.400 | 0.000 | ||
552 | 1999.02.10 06:46 | modify | 100 | 0.14 | 115.400 | 117.400 | 114.100 | ||
553 | 1999.02.10 06:46 | modify | 90 | 0.01 | 111.420 | 117.400 | 114.100 | ||
554 | 1999.02.10 06:46 | modify | 91 | 0.01 | 112.105 | 117.400 | 114.100 | ||
555 | 1999.02.10 06:46 | modify | 92 | 0.02 | 112.770 | 117.400 | 114.100 | ||
556 | 1999.02.10 06:46 | modify | 94 | 0.03 | 113.420 | 117.400 | 114.100 | ||
557 | 1999.02.10 06:46 | modify | 95 | 0.05 | 114.087 | 117.400 | 114.100 | ||
558 | 1999.02.10 06:46 | modify | 97 | 0.08 | 114.750 | 117.400 | 114.100 | ||
559 | 1999.02.10 16:53 | buy | 101 | 0.01 | 114.495 | 0.000 | 0.000 | ||
560 | 1999.02.10 16:53 | modify | 101 | 0.01 | 114.495 | 112.495 | 0.000 | ||
561 | 1999.02.10 16:53 | modify | 101 | 0.01 | 114.495 | 112.495 | 115.795 | ||
562 | 1999.02.10 16:53 | modify | 99 | 0.01 | 115.158 | 112.495 | 115.795 | ||
563 | 1999.02.10 18:29 | t/p | 90 | 0.01 | 114.100 | 117.400 | 114.100 | -23.53 | 41118.67 |
564 | 1999.02.10 18:29 | t/p | 91 | 0.01 | 114.100 | 117.400 | 114.100 | -17.52 | 41101.15 |
565 | 1999.02.10 18:29 | t/p | 92 | 0.02 | 114.100 | 117.400 | 114.100 | -23.39 | 41077.76 |
566 | 1999.02.10 18:29 | t/p | 94 | 0.03 | 114.100 | 117.400 | 114.100 | -18.00 | 41059.75 |
567 | 1999.02.10 18:29 | t/p | 95 | 0.05 | 114.100 | 117.400 | 114.100 | -0.72 | 41059.04 |
568 | 1999.02.10 18:29 | t/p | 97 | 0.08 | 114.100 | 117.400 | 114.100 | 45.35 | 41104.38 |
569 | 1999.02.10 18:29 | t/p | 100 | 0.14 | 114.100 | 117.400 | 114.100 | 159.44 | 41263.82 |
570 | 1999.02.10 18:29 | sell | 102 | 0.01 | 114.090 | 0.000 | 0.000 | ||
571 | 1999.02.10 18:29 | modify | 102 | 0.01 | 114.090 | 116.090 | 0.000 | ||
572 | 1999.02.10 18:29 | modify | 102 | 0.01 | 114.090 | 116.090 | 112.790 | ||
573 | 1999.02.11 08:05 | buy | 103 | 0.02 | 113.830 | 0.000 | 0.000 | ||
574 | 1999.02.11 08:05 | modify | 103 | 0.02 | 113.830 | 111.830 | 0.000 | ||
575 | 1999.02.11 08:05 | modify | 103 | 0.02 | 113.830 | 111.830 | 115.130 | ||
576 | 1999.02.11 08:05 | modify | 99 | 0.01 | 115.158 | 111.830 | 115.130 | ||
577 | 1999.02.11 08:05 | modify | 101 | 0.01 | 114.495 | 111.830 | 115.130 | ||
578 | 1999.02.11 17:36 | sell | 104 | 0.01 | 114.747 | 0.000 | 0.000 | ||
579 | 1999.02.11 17:36 | modify | 104 | 0.01 | 114.747 | 116.747 | 0.000 | ||
580 | 1999.02.11 17:36 | modify | 104 | 0.01 | 114.747 | 116.747 | 113.447 | ||
581 | 1999.02.11 17:36 | modify | 102 | 0.01 | 114.090 | 116.747 | 113.447 | ||
582 | 1999.02.12 10:12 | t/p | 99 | 0.01 | 115.130 | 111.830 | 115.130 | -0.28 | 41263.54 |
583 | 1999.02.12 10:12 | t/p | 101 | 0.01 | 115.130 | 111.830 | 115.130 | 5.48 | 41269.02 |
584 | 1999.02.12 10:12 | t/p | 103 | 0.02 | 115.130 | 111.830 | 115.130 | 22.55 | 41291.58 |
585 | 1999.02.12 10:12 | buy | 105 | 0.01 | 115.152 | 0.000 | 0.000 | ||
586 | 1999.02.12 10:12 | modify | 105 | 0.01 | 115.152 | 113.152 | 0.000 | ||
587 | 1999.02.12 10:12 | modify | 105 | 0.01 | 115.152 | 113.152 | 116.452 | ||
588 | 1999.02.12 10:24 | sell | 106 | 0.02 | 115.417 | 0.000 | 0.000 | ||
589 | 1999.02.12 10:24 | modify | 106 | 0.02 | 115.417 | 117.417 | 0.000 | ||
590 | 1999.02.12 10:24 | modify | 106 | 0.02 | 115.417 | 117.417 | 114.117 | ||
591 | 1999.02.12 10:24 | modify | 102 | 0.01 | 114.090 | 117.417 | 114.117 | ||
592 | 1999.02.12 10:24 | modify | 104 | 0.01 | 114.747 | 117.417 | 114.117 | ||
593 | 1999.02.12 12:04 | buy | 107 | 0.01 | 114.450 | 0.000 | 0.000 | ||
594 | 1999.02.12 12:04 | modify | 107 | 0.01 | 114.450 | 112.450 | 0.000 | ||
595 | 1999.02.12 12:04 | modify | 107 | 0.01 | 114.450 | 112.450 | 115.750 | ||
596 | 1999.02.12 12:04 | modify | 105 | 0.01 | 115.152 | 112.450 | 115.750 | ||
597 | 1999.02.12 14:55 | t/p | 102 | 0.01 | 114.117 | 117.417 | 114.117 | -0.30 | 41291.28 |
598 | 1999.02.12 14:55 | t/p | 104 | 0.01 | 114.117 | 117.417 | 114.117 | 5.50 | 41296.78 |
599 | 1999.02.12 14:55 | t/p | 106 | 0.02 | 114.117 | 117.417 | 114.117 | 22.77 | 41319.55 |
600 | 1999.02.12 14:55 | sell | 108 | 0.01 | 114.105 | 0.000 | 0.000 | ||
601 | 1999.02.12 14:55 | modify | 108 | 0.01 | 114.105 | 116.105 | 0.000 | ||
602 | 1999.02.12 14:55 | modify | 108 | 0.01 | 114.105 | 116.105 | 112.805 | ||
603 | 1999.02.15 14:09 | sell | 109 | 0.01 | 114.760 | 0.000 | 0.000 | ||
604 | 1999.02.15 14:09 | modify | 109 | 0.01 | 114.760 | 116.760 | 0.000 | ||
605 | 1999.02.15 14:09 | modify | 109 | 0.01 | 114.760 | 116.760 | 113.460 | ||
606 | 1999.02.15 14:09 | modify | 108 | 0.01 | 114.105 | 116.760 | 113.460 | ||
607 | 1999.02.15 15:43 | sell | 110 | 0.02 | 115.440 | 0.000 | 0.000 | ||
608 | 1999.02.15 15:43 | modify | 110 | 0.02 | 115.440 | 117.440 | 0.000 | ||
609 | 1999.02.15 15:43 | modify | 110 | 0.02 | 115.440 | 117.440 | 114.140 | ||
610 | 1999.02.15 15:43 | modify | 108 | 0.01 | 114.105 | 117.440 | 114.140 | ||
611 | 1999.02.15 15:43 | modify | 109 | 0.01 | 114.760 | 117.440 | 114.140 | ||
612 | 1999.02.15 16:07 | t/p | 105 | 0.01 | 115.750 | 112.450 | 115.750 | 5.14 | 41324.69 |
613 | 1999.02.15 16:07 | t/p | 107 | 0.01 | 115.750 | 112.450 | 115.750 | 11.21 | 41335.90 |
614 | 1999.02.15 16:07 | buy | 111 | 0.01 | 115.761 | 0.000 | 0.000 | ||
615 | 1999.02.15 16:07 | modify | 111 | 0.01 | 115.761 | 113.761 | 0.000 | ||
616 | 1999.02.15 16:07 | modify | 111 | 0.01 | 115.761 | 113.761 | 117.061 | ||
617 | 1999.02.16 01:08 | sell | 112 | 0.03 | 116.240 | 0.000 | 0.000 | ||
618 | 1999.02.16 01:08 | modify | 112 | 0.03 | 116.240 | 118.240 | 0.000 | ||
619 | 1999.02.16 01:08 | modify | 112 | 0.03 | 116.240 | 118.240 | 114.940 | ||
620 | 1999.02.16 01:08 | modify | 108 | 0.01 | 114.105 | 118.240 | 114.940 | ||
621 | 1999.02.16 01:08 | modify | 109 | 0.01 | 114.760 | 118.240 | 114.940 | ||
622 | 1999.02.16 01:08 | modify | 110 | 0.02 | 115.440 | 118.240 | 114.940 | ||
623 | 1999.02.16 02:15 | sell | 113 | 0.05 | 116.929 | 0.000 | 0.000 | ||
624 | 1999.02.16 02:15 | modify | 113 | 0.05 | 116.929 | 118.929 | 0.000 | ||
625 | 1999.02.16 02:15 | modify | 113 | 0.05 | 116.929 | 118.929 | 115.629 | ||
626 | 1999.02.16 02:15 | modify | 108 | 0.01 | 114.105 | 118.929 | 115.629 | ||
627 | 1999.02.16 02:15 | modify | 109 | 0.01 | 114.760 | 118.929 | 115.629 | ||
628 | 1999.02.16 02:15 | modify | 110 | 0.02 | 115.440 | 118.929 | 115.629 | ||
629 | 1999.02.16 02:15 | modify | 112 | 0.03 | 116.240 | 118.929 | 115.629 | ||
630 | 1999.02.16 02:15 | t/p | 111 | 0.01 | 117.061 | 113.761 | 117.061 | 11.08 | 41346.99 |
631 | 1999.02.16 02:16 | buy | 114 | 0.01 | 116.955 | 0.000 | 0.000 | ||
632 | 1999.02.16 02:16 | modify | 114 | 0.01 | 116.955 | 114.955 | 0.000 | ||
633 | 1999.02.16 02:16 | modify | 114 | 0.01 | 116.955 | 114.955 | 118.255 | ||
634 | 1999.02.16 10:33 | sell | 115 | 0.08 | 117.581 | 0.000 | 0.000 | ||
635 | 1999.02.16 10:33 | modify | 115 | 0.08 | 117.581 | 119.581 | 0.000 | ||
636 | 1999.02.16 10:33 | modify | 115 | 0.08 | 117.581 | 119.581 | 116.281 | ||
637 | 1999.02.16 10:33 | modify | 108 | 0.01 | 114.105 | 119.581 | 116.281 | ||
638 | 1999.02.16 10:33 | modify | 109 | 0.01 | 114.760 | 119.581 | 116.281 | ||
639 | 1999.02.16 10:33 | modify | 110 | 0.02 | 115.440 | 119.581 | 116.281 | ||
640 | 1999.02.16 10:33 | modify | 112 | 0.03 | 116.240 | 119.581 | 116.281 | ||
641 | 1999.02.16 10:33 | modify | 113 | 0.05 | 116.929 | 119.581 | 116.281 | ||
642 | 1999.02.16 14:36 | sell | 116 | 0.14 | 118.240 | 0.000 | 0.000 | ||
643 | 1999.02.16 14:36 | modify | 116 | 0.14 | 118.240 | 120.240 | 0.000 | ||
644 | 1999.02.16 14:36 | modify | 116 | 0.14 | 118.240 | 120.240 | 116.940 | ||
645 | 1999.02.16 14:36 | modify | 108 | 0.01 | 114.105 | 120.240 | 116.940 | ||
646 | 1999.02.16 14:36 | modify | 109 | 0.01 | 114.760 | 120.240 | 116.940 | ||
647 | 1999.02.16 14:36 | modify | 110 | 0.02 | 115.440 | 120.240 | 116.940 | ||
648 | 1999.02.16 14:36 | modify | 112 | 0.03 | 116.240 | 120.240 | 116.940 | ||
649 | 1999.02.16 14:36 | modify | 113 | 0.05 | 116.929 | 120.240 | 116.940 | ||
650 | 1999.02.16 14:36 | modify | 115 | 0.08 | 117.581 | 120.240 | 116.940 | ||
651 | 1999.02.16 14:59 | t/p | 114 | 0.01 | 118.255 | 114.955 | 118.255 | 10.99 | 41357.98 |
652 | 1999.02.16 14:59 | buy | 117 | 0.01 | 118.270 | 0.000 | 0.000 | ||
653 | 1999.02.16 14:59 | modify | 117 | 0.01 | 118.270 | 116.270 | 0.000 | ||
654 | 1999.02.16 14:59 | modify | 117 | 0.01 | 118.270 | 116.270 | 119.570 | ||
655 | 1999.02.17 15:13 | sell | 118 | 0.25 | 118.906 | 0.000 | 0.000 | ||
656 | 1999.02.17 15:13 | modify | 118 | 0.25 | 118.906 | 120.906 | 0.000 | ||
657 | 1999.02.17 15:13 | modify | 118 | 0.25 | 118.906 | 120.906 | 117.606 | ||
658 | 1999.02.17 15:13 | modify | 108 | 0.01 | 114.105 | 120.906 | 117.606 | ||
659 | 1999.02.17 15:13 | modify | 109 | 0.01 | 114.760 | 120.906 | 117.606 | ||
660 | 1999.02.17 15:13 | modify | 110 | 0.02 | 115.440 | 120.906 | 117.606 | ||
661 | 1999.02.17 15:13 | modify | 112 | 0.03 | 116.240 | 120.906 | 117.606 | ||
662 | 1999.02.17 15:13 | modify | 113 | 0.05 | 116.929 | 120.906 | 117.606 | ||
663 | 1999.02.17 15:13 | modify | 115 | 0.08 | 117.581 | 120.906 | 117.606 | ||
664 | 1999.02.17 15:13 | modify | 116 | 0.14 | 118.240 | 120.906 | 117.606 | ||
665 | 1999.02.18 11:14 | t/p | 117 | 0.01 | 119.570 | 116.270 | 119.570 | 10.83 | 41368.81 |
666 | 1999.02.18 11:14 | buy | 119 | 0.01 | 119.580 | 0.000 | 0.000 | ||
667 | 1999.02.18 11:14 | modify | 119 | 0.01 | 119.580 | 117.580 | 0.000 | ||
668 | 1999.02.18 11:14 | modify | 119 | 0.01 | 119.580 | 117.580 | 120.880 | ||
669 | 1999.02.18 11:16 | sell | 120 | 0.44 | 119.573 | 0.000 | 0.000 | ||
670 | 1999.02.18 11:16 | modify | 120 | 0.44 | 119.573 | 121.573 | 0.000 | ||
671 | 1999.02.18 11:16 | modify | 120 | 0.44 | 119.573 | 121.573 | 118.273 | ||
672 | 1999.02.18 11:16 | modify | 108 | 0.01 | 114.105 | 121.573 | 118.273 | ||
673 | 1999.02.18 11:16 | modify | 109 | 0.01 | 114.760 | 121.573 | 118.273 | ||
674 | 1999.02.18 11:16 | modify | 110 | 0.02 | 115.440 | 121.573 | 118.273 | ||
675 | 1999.02.18 11:16 | modify | 112 | 0.03 | 116.240 | 121.573 | 118.273 | ||
676 | 1999.02.18 11:16 | modify | 113 | 0.05 | 116.929 | 121.573 | 118.273 | ||
677 | 1999.02.18 11:16 | modify | 115 | 0.08 | 117.581 | 121.573 | 118.273 | ||
678 | 1999.02.18 11:16 | modify | 116 | 0.14 | 118.240 | 121.573 | 118.273 | ||
679 | 1999.02.18 11:16 | modify | 118 | 0.25 | 118.906 | 121.573 | 118.273 | ||
680 | 1999.02.19 02:18 | sell | 121 | 0.77 | 120.230 | 0.000 | 0.000 | ||
681 | 1999.02.19 02:18 | modify | 121 | 0.77 | 120.230 | 122.230 | 0.000 | ||
682 | 1999.02.19 02:18 | modify | 121 | 0.77 | 120.230 | 122.230 | 118.930 | ||
683 | 1999.02.19 02:18 | modify | 108 | 0.01 | 114.105 | 122.230 | 118.930 | ||
684 | 1999.02.19 02:18 | modify | 109 | 0.01 | 114.760 | 122.230 | 118.930 | ||
685 | 1999.02.19 02:18 | modify | 110 | 0.02 | 115.440 | 122.230 | 118.930 | ||
686 | 1999.02.19 02:18 | modify | 112 | 0.03 | 116.240 | 122.230 | 118.930 | ||
687 | 1999.02.19 02:18 | modify | 113 | 0.05 | 116.929 | 122.230 | 118.930 | ||
688 | 1999.02.19 02:18 | modify | 115 | 0.08 | 117.581 | 122.230 | 118.930 | ||
689 | 1999.02.19 02:18 | modify | 116 | 0.14 | 118.240 | 122.230 | 118.930 | ||
690 | 1999.02.19 02:18 | modify | 118 | 0.25 | 118.906 | 122.230 | 118.930 | ||
691 | 1999.02.19 02:18 | modify | 120 | 0.44 | 119.573 | 122.230 | 118.930 | ||
692 | 1999.02.19 17:34 | t/p | 119 | 0.01 | 120.880 | 117.580 | 120.880 | 10.73 | 41379.54 |
693 | 1999.02.19 17:34 | buy | 122 | 0.01 | 120.890 | 0.000 | 0.000 | ||
694 | 1999.02.19 17:34 | modify | 122 | 0.01 | 120.890 | 118.890 | 0.000 | ||
695 | 1999.02.19 17:35 | modify | 122 | 0.01 | 120.890 | 118.890 | 122.190 | ||
696 | 1999.02.19 17:36 | sell | 123 | 1.35 | 120.890 | 0.000 | 0.000 | ||
697 | 1999.02.19 17:36 | modify | 123 | 1.35 | 120.890 | 122.890 | 0.000 | ||
698 | 1999.02.19 17:36 | modify | 123 | 1.35 | 120.890 | 122.890 | 119.590 | ||
699 | 1999.02.19 17:36 | modify | 108 | 0.01 | 114.105 | 122.890 | 119.590 | ||
700 | 1999.02.19 17:36 | modify | 109 | 0.01 | 114.760 | 122.890 | 119.590 | ||
701 | 1999.02.19 17:36 | modify | 110 | 0.02 | 115.440 | 122.890 | 119.590 | ||
702 | 1999.02.19 17:36 | modify | 112 | 0.03 | 116.240 | 122.890 | 119.590 | ||
703 | 1999.02.19 17:36 | modify | 113 | 0.05 | 116.929 | 122.890 | 119.590 | ||
704 | 1999.02.19 17:36 | modify | 115 | 0.08 | 117.581 | 122.890 | 119.590 | ||
705 | 1999.02.19 17:36 | modify | 116 | 0.14 | 118.240 | 122.890 | 119.590 | ||
706 | 1999.02.19 17:36 | modify | 118 | 0.25 | 118.906 | 122.890 | 119.590 | ||
707 | 1999.02.19 17:36 | modify | 120 | 0.44 | 119.573 | 122.890 | 119.590 | ||
708 | 1999.02.19 17:36 | modify | 121 | 0.77 | 120.230 | 122.890 | 119.590 | ||
709 | 1999.02.22 00:16 | sell | 124 | 2.35 | 121.540 | 0.000 | 0.000 | ||
710 | 1999.02.22 00:16 | modify | 124 | 2.35 | 121.540 | 123.540 | 0.000 | ||
711 | 1999.02.22 00:17 | modify | 124 | 2.35 | 121.540 | 123.540 | 120.240 | ||
712 | 1999.02.22 00:17 | modify | 108 | 0.01 | 114.105 | 123.540 | 120.240 | ||
713 | 1999.02.22 00:17 | modify | 109 | 0.01 | 114.760 | 123.540 | 120.240 | ||
714 | 1999.02.22 00:17 | modify | 110 | 0.02 | 115.440 | 123.540 | 120.240 | ||
715 | 1999.02.22 00:17 | modify | 112 | 0.03 | 116.240 | 123.540 | 120.240 | ||
716 | 1999.02.22 00:17 | modify | 113 | 0.05 | 116.929 | 123.540 | 120.240 | ||
717 | 1999.02.22 00:17 | modify | 115 | 0.08 | 117.581 | 123.540 | 120.240 | ||
718 | 1999.02.22 00:17 | modify | 116 | 0.14 | 118.240 | 123.540 | 120.240 | ||
719 | 1999.02.22 00:17 | modify | 118 | 0.25 | 118.906 | 123.540 | 120.240 | ||
720 | 1999.02.22 00:17 | modify | 120 | 0.44 | 119.573 | 123.540 | 120.240 | ||
721 | 1999.02.22 00:17 | modify | 121 | 0.77 | 120.230 | 123.540 | 120.240 | ||
722 | 1999.02.22 00:17 | modify | 123 | 1.35 | 120.890 | 123.540 | 120.240 | ||
723 | 1999.02.22 02:27 | t/p | 122 | 0.01 | 122.190 | 118.890 | 122.190 | 10.62 | 41390.16 |
724 | 1999.02.22 02:27 | buy | 125 | 0.01 | 122.210 | 0.000 | 0.000 | ||
725 | 1999.02.22 02:27 | modify | 125 | 0.01 | 122.210 | 120.210 | 0.000 | ||
726 | 1999.02.22 02:27 | modify | 125 | 0.01 | 122.210 | 120.210 | 123.510 | ||
727 | 1999.02.22 02:33 | sell | 126 | 4.09 | 122.195 | 0.000 | 0.000 | ||
728 | 1999.02.22 02:33 | modify | 126 | 4.09 | 122.195 | 124.195 | 0.000 | ||
729 | 1999.02.22 02:33 | modify | 126 | 4.09 | 122.195 | 124.195 | 120.895 | ||
730 | 1999.02.22 02:33 | modify | 108 | 0.01 | 114.105 | 124.195 | 120.895 | ||
731 | 1999.02.22 02:33 | modify | 109 | 0.01 | 114.760 | 124.195 | 120.895 | ||
732 | 1999.02.22 02:33 | modify | 110 | 0.02 | 115.440 | 124.195 | 120.895 | ||
733 | 1999.02.22 02:33 | modify | 112 | 0.03 | 116.240 | 124.195 | 120.895 | ||
734 | 1999.02.22 02:33 | modify | 113 | 0.05 | 116.929 | 124.195 | 120.895 | ||
735 | 1999.02.22 02:33 | modify | 115 | 0.08 | 117.581 | 124.195 | 120.895 | ||
736 | 1999.02.22 02:33 | modify | 116 | 0.14 | 118.240 | 124.195 | 120.895 | ||
737 | 1999.02.22 02:33 | modify | 118 | 0.25 | 118.906 | 124.195 | 120.895 | ||
738 | 1999.02.22 02:33 | modify | 120 | 0.44 | 119.573 | 124.195 | 120.895 | ||
739 | 1999.02.22 02:33 | modify | 121 | 0.77 | 120.230 | 124.195 | 120.895 | ||
740 | 1999.02.22 02:33 | modify | 123 | 1.35 | 120.890 | 124.195 | 120.895 | ||
741 | 1999.02.22 02:33 | modify | 124 | 2.35 | 121.540 | 124.195 | 120.895 | ||
742 | 1999.02.22 13:26 | buy | 127 | 0.01 | 121.510 | 0.000 | 0.000 | ||
743 | 1999.02.22 13:26 | modify | 127 | 0.01 | 121.510 | 119.510 | 0.000 | ||
744 | 1999.02.22 13:26 | modify | 127 | 0.01 | 121.510 | 119.510 | 122.810 | ||
745 | 1999.02.22 13:26 | modify | 125 | 0.01 | 122.210 | 119.510 | 122.810 | ||
746 | 1999.02.22 14:38 | t/p | 108 | 0.01 | 120.895 | 124.195 | 120.895 | -56.27 | 41333.89 |
747 | 1999.02.22 14:38 | t/p | 109 | 0.01 | 120.895 | 124.195 | 120.895 | -50.84 | 41283.05 |
748 | 1999.02.22 14:38 | t/p | 110 | 0.02 | 120.895 | 124.195 | 120.895 | -90.41 | 41192.64 |
749 | 1999.02.22 14:38 | t/p | 112 | 0.03 | 120.895 | 124.195 | 120.895 | -115.74 | 41076.90 |
750 | 1999.02.22 14:38 | t/p | 113 | 0.05 | 120.895 | 124.195 | 120.895 | -164.42 | 40912.48 |
751 | 1999.02.22 14:38 | t/p | 115 | 0.08 | 120.895 | 124.195 | 120.895 | -219.90 | 40692.58 |
752 | 1999.02.22 14:38 | t/p | 116 | 0.14 | 120.895 | 124.195 | 120.895 | -308.51 | 40384.07 |
753 | 1999.02.22 14:38 | t/p | 118 | 0.25 | 120.895 | 124.195 | 120.895 | -412.89 | 39971.18 |
754 | 1999.02.22 14:38 | t/p | 120 | 0.44 | 120.895 | 124.195 | 120.895 | -482.39 | 39488.79 |
755 | 1999.02.22 14:38 | t/p | 121 | 0.77 | 120.895 | 124.195 | 120.895 | -424.84 | 39063.95 |
756 | 1999.02.22 14:38 | t/p | 123 | 1.35 | 120.895 | 124.195 | 120.895 | -7.82 | 39056.13 |
757 | 1999.02.22 14:38 | t/p | 124 | 2.35 | 120.895 | 124.195 | 120.895 | 1252.65 | 40308.78 |
758 | 1999.02.22 14:38 | t/p | 126 | 4.09 | 120.895 | 124.195 | 120.895 | 4396.16 | 44704.94 |
759 | 1999.02.22 14:38 | sell | 128 | 0.01 | 120.880 | 0.000 | 0.000 | ||
760 | 1999.02.22 14:38 | modify | 128 | 0.01 | 120.880 | 122.880 | 0.000 | ||
761 | 1999.02.22 14:38 | modify | 128 | 0.01 | 120.880 | 122.880 | 119.580 | ||
762 | 1999.02.22 14:39 | buy | 129 | 0.02 | 120.810 | 0.000 | 0.000 | ||
763 | 1999.02.22 14:39 | modify | 129 | 0.02 | 120.810 | 118.810 | 0.000 | ||
764 | 1999.02.22 14:39 | modify | 129 | 0.02 | 120.810 | 118.810 | 122.110 | ||
765 | 1999.02.22 14:39 | modify | 125 | 0.01 | 122.210 | 118.810 | 122.110 | ||
766 | 1999.02.22 14:39 | modify | 127 | 0.01 | 121.510 | 118.810 | 122.110 | ||
767 | 1999.02.22 16:29 | buy | 130 | 0.03 | 120.140 | 0.000 | 0.000 | ||
768 | 1999.02.22 16:29 | modify | 130 | 0.03 | 120.140 | 118.140 | 0.000 | ||
769 | 1999.02.22 16:29 | modify | 130 | 0.03 | 120.140 | 118.140 | 121.440 | ||
770 | 1999.02.22 16:29 | modify | 125 | 0.01 | 122.210 | 118.140 | 121.440 | ||
771 | 1999.02.22 16:29 | modify | 127 | 0.01 | 121.510 | 118.140 | 121.440 | ||
772 | 1999.02.22 16:29 | modify | 129 | 0.02 | 120.810 | 118.140 | 121.440 | ||
773 | 1999.02.23 12:19 | t/p | 125 | 0.01 | 121.440 | 118.140 | 121.440 | -6.36 | 44698.58 |
774 | 1999.02.23 12:19 | t/p | 127 | 0.01 | 121.440 | 118.140 | 121.440 | -0.59 | 44698.00 |
775 | 1999.02.23 12:19 | t/p | 129 | 0.02 | 121.440 | 118.140 | 121.440 | 10.34 | 44708.34 |
776 | 1999.02.23 12:19 | t/p | 130 | 0.03 | 121.440 | 118.140 | 121.440 | 32.07 | 44740.41 |
777 | 1999.02.23 12:19 | buy | 131 | 0.01 | 121.476 | 0.000 | 0.000 | ||
778 | 1999.02.23 12:19 | modify | 131 | 0.01 | 121.476 | 119.476 | 0.000 | ||
779 | 1999.02.23 12:19 | modify | 131 | 0.01 | 121.476 | 119.476 | 122.776 | ||
780 | 1999.02.23 12:21 | sell | 132 | 0.01 | 121.535 | 0.000 | 0.000 | ||
781 | 1999.02.23 12:21 | modify | 132 | 0.01 | 121.535 | 123.535 | 0.000 | ||
782 | 1999.02.23 12:21 | modify | 132 | 0.01 | 121.535 | 123.535 | 120.235 | ||
783 | 1999.02.23 12:21 | modify | 128 | 0.01 | 120.880 | 123.535 | 120.235 | ||
784 | 1999.02.23 17:27 | buy | 133 | 0.01 | 120.816 | 0.000 | 0.000 | ||
785 | 1999.02.23 17:27 | modify | 133 | 0.01 | 120.816 | 118.816 | 0.000 | ||
786 | 1999.02.23 17:27 | modify | 133 | 0.01 | 120.816 | 118.816 | 122.116 | ||
787 | 1999.02.23 17:27 | modify | 131 | 0.01 | 121.476 | 118.816 | 122.116 | ||
788 | 1999.02.25 09:22 | t/p | 128 | 0.01 | 120.235 | 123.535 | 120.235 | 5.30 | 44745.71 |
789 | 1999.02.25 09:22 | t/p | 132 | 0.01 | 120.235 | 123.535 | 120.235 | 10.75 | 44756.46 |
790 | 1999.02.25 09:22 | sell | 134 | 0.01 | 120.220 | 0.000 | 0.000 | ||
791 | 1999.02.25 09:22 | modify | 134 | 0.01 | 120.220 | 122.220 | 0.000 | ||
792 | 1999.02.25 09:22 | modify | 134 | 0.01 | 120.220 | 122.220 | 118.920 | ||
793 | 1999.02.25 09:33 | buy | 135 | 0.02 | 120.160 | 0.000 | 0.000 | ||
794 | 1999.02.25 09:33 | modify | 135 | 0.02 | 120.160 | 118.160 | 0.000 | ||
795 | 1999.02.25 09:33 | modify | 135 | 0.02 | 120.160 | 118.160 | 121.460 | ||
796 | 1999.02.25 09:33 | modify | 131 | 0.01 | 121.476 | 118.160 | 121.460 | ||
797 | 1999.02.25 09:33 | modify | 133 | 0.01 | 120.816 | 118.160 | 121.460 | ||
798 | 1999.02.25 17:51 | buy | 136 | 0.03 | 119.500 | 0.000 | 0.000 | ||
799 | 1999.02.25 17:51 | modify | 136 | 0.03 | 119.500 | 117.500 | 0.000 | ||
800 | 1999.02.25 17:51 | modify | 136 | 0.03 | 119.500 | 117.500 | 120.800 | ||
801 | 1999.02.25 17:51 | modify | 131 | 0.01 | 121.476 | 117.500 | 120.800 | ||
802 | 1999.02.25 17:51 | modify | 133 | 0.01 | 120.816 | 117.500 | 120.800 | ||
803 | 1999.02.25 17:51 | modify | 135 | 0.02 | 120.160 | 117.500 | 120.800 | ||
804 | 1999.02.26 05:08 | t/p | 131 | 0.01 | 120.800 | 117.500 | 120.800 | -5.65 | 44750.82 |
805 | 1999.02.26 05:08 | t/p | 133 | 0.01 | 120.800 | 117.500 | 120.800 | -0.19 | 44750.63 |
806 | 1999.02.26 05:08 | t/p | 135 | 0.02 | 120.800 | 117.500 | 120.800 | 10.57 | 44761.20 |
807 | 1999.02.26 05:08 | t/p | 136 | 0.03 | 120.800 | 117.500 | 120.800 | 32.24 | 44793.44 |
808 | 1999.02.26 05:08 | buy | 137 | 0.01 | 120.830 | 0.000 | 0.000 | ||
809 | 1999.02.26 05:08 | modify | 137 | 0.01 | 120.830 | 118.830 | 0.000 | ||
810 | 1999.02.26 05:08 | modify | 137 | 0.01 | 120.830 | 118.830 | 122.130 | ||
811 | 1999.02.26 05:09 | sell | 138 | 0.01 | 121.024 | 0.000 | 0.000 | ||
812 | 1999.02.26 05:09 | modify | 138 | 0.01 | 121.024 | 123.024 | 0.000 | ||
813 | 1999.02.26 05:09 | modify | 138 | 0.01 | 121.024 | 123.024 | 119.724 | ||
814 | 1999.02.26 05:09 | modify | 134 | 0.01 | 120.220 | 123.024 | 119.724 | ||
815 | 1999.02.26 12:09 | buy | 139 | 0.01 | 120.159 | 0.000 | 0.000 | ||
816 | 1999.02.26 12:09 | modify | 139 | 0.01 | 120.159 | 118.159 | 0.000 | ||
817 | 1999.02.26 12:09 | modify | 139 | 0.01 | 120.159 | 118.159 | 121.459 | ||
818 | 1999.02.26 12:09 | modify | 137 | 0.01 | 120.830 | 118.159 | 121.459 | ||
819 | 1999.02.26 12:43 | t/p | 134 | 0.01 | 119.724 | 123.024 | 119.724 | 4.12 | 44797.56 |
820 | 1999.02.26 12:43 | t/p | 138 | 0.01 | 119.724 | 123.024 | 119.724 | 10.85 | 44808.41 |
821 | 1999.02.26 12:43 | sell | 140 | 0.01 | 119.708 | 0.000 | 0.000 | ||
822 | 1999.02.26 12:43 | modify | 140 | 0.01 | 119.708 | 121.708 | 0.000 | ||
823 | 1999.02.26 12:43 | modify | 140 | 0.01 | 119.708 | 121.708 | 118.408 | ||
824 | 1999.02.26 12:45 | buy | 141 | 0.02 | 119.504 | 0.000 | 0.000 | ||
825 | 1999.02.26 12:45 | modify | 141 | 0.02 | 119.504 | 117.504 | 0.000 | ||
826 | 1999.02.26 12:45 | modify | 141 | 0.02 | 119.504 | 117.504 | 120.804 | ||
827 | 1999.02.26 12:45 | modify | 137 | 0.01 | 120.830 | 117.504 | 120.804 | ||
828 | 1999.02.26 12:45 | modify | 139 | 0.01 | 120.159 | 117.504 | 120.804 | ||
829 | 1999.02.26 13:23 | buy | 142 | 0.03 | 118.800 | 0.000 | 0.000 | ||
830 | 1999.02.26 13:23 | modify | 142 | 0.03 | 118.800 | 116.800 | 0.000 | ||
831 | 1999.02.26 13:23 | modify | 142 | 0.03 | 118.800 | 116.800 | 120.100 | ||
832 | 1999.02.26 13:23 | modify | 137 | 0.01 | 120.830 | 116.800 | 120.100 | ||
833 | 1999.02.26 13:23 | modify | 139 | 0.01 | 120.159 | 116.800 | 120.100 | ||
834 | 1999.02.26 13:23 | modify | 141 | 0.02 | 119.504 | 116.800 | 120.100 | ||
835 | 1999.03.02 01:28 | t/p | 137 | 0.01 | 120.100 | 116.800 | 120.100 | -6.11 | 44802.30 |
836 | 1999.03.02 01:28 | t/p | 139 | 0.01 | 120.100 | 116.800 | 120.100 | -0.52 | 44801.79 |
837 | 1999.03.02 01:28 | t/p | 141 | 0.02 | 120.100 | 116.800 | 120.100 | 9.89 | 44811.68 |
838 | 1999.03.02 01:28 | t/p | 142 | 0.03 | 120.100 | 116.800 | 120.100 | 32.40 | 44844.08 |
839 | 1999.03.02 01:28 | buy | 143 | 0.01 | 120.124 | 0.000 | 0.000 | ||
840 | 1999.03.02 01:28 | modify | 143 | 0.01 | 120.124 | 118.124 | 0.000 | ||
841 | 1999.03.02 01:28 | modify | 143 | 0.01 | 120.124 | 118.124 | 121.424 | ||
842 | 1999.03.02 09:23 | sell | 144 | 0.01 | 120.370 | 0.000 | 0.000 | ||
843 | 1999.03.02 09:23 | modify | 144 | 0.01 | 120.370 | 122.370 | 0.000 | ||
844 | 1999.03.02 09:23 | modify | 144 | 0.01 | 120.370 | 122.370 | 119.070 | ||
845 | 1999.03.02 09:23 | modify | 140 | 0.01 | 119.708 | 122.370 | 119.070 | ||
846 | 1999.03.03 02:04 | sell | 145 | 0.02 | 121.023 | 0.000 | 0.000 | ||
847 | 1999.03.03 02:04 | modify | 145 | 0.02 | 121.023 | 123.023 | 0.000 | ||
848 | 1999.03.03 02:04 | modify | 145 | 0.02 | 121.023 | 123.023 | 119.723 | ||
849 | 1999.03.03 02:04 | modify | 140 | 0.01 | 119.708 | 123.023 | 119.723 | ||
850 | 1999.03.03 02:04 | modify | 144 | 0.01 | 120.370 | 123.023 | 119.723 | ||
851 | 1999.03.03 09:36 | t/p | 143 | 0.01 | 121.424 | 118.124 | 121.424 | 10.69 | 44854.77 |
852 | 1999.03.03 09:36 | buy | 146 | 0.01 | 121.440 | 0.000 | 0.000 | ||
853 | 1999.03.03 09:36 | modify | 146 | 0.01 | 121.440 | 119.440 | 0.000 | ||
854 | 1999.03.03 09:36 | modify | 146 | 0.01 | 121.440 | 119.440 | 122.740 | ||
855 | 1999.03.03 17:20 | sell | 147 | 0.03 | 121.677 | 0.000 | 0.000 | ||
856 | 1999.03.03 17:20 | modify | 147 | 0.03 | 121.677 | 123.677 | 0.000 | ||
857 | 1999.03.03 17:20 | modify | 147 | 0.03 | 121.677 | 123.677 | 120.377 | ||
858 | 1999.03.03 17:20 | modify | 140 | 0.01 | 119.708 | 123.677 | 120.377 | ||
859 | 1999.03.03 17:20 | modify | 144 | 0.01 | 120.370 | 123.677 | 120.377 | ||
860 | 1999.03.03 17:20 | modify | 145 | 0.02 | 121.023 | 123.677 | 120.377 | ||
861 | 1999.03.04 01:14 | sell | 148 | 0.05 | 122.370 | 0.000 | 0.000 | ||
862 | 1999.03.04 01:14 | modify | 148 | 0.05 | 122.370 | 124.370 | 0.000 | ||
863 | 1999.03.04 01:14 | modify | 148 | 0.05 | 122.370 | 124.370 | 121.070 | ||
864 | 1999.03.04 01:14 | modify | 140 | 0.01 | 119.708 | 124.370 | 121.070 | ||
865 | 1999.03.04 01:14 | modify | 144 | 0.01 | 120.370 | 124.370 | 121.070 | ||
866 | 1999.03.04 01:14 | modify | 145 | 0.02 | 121.023 | 124.370 | 121.070 | ||
867 | 1999.03.04 01:14 | modify | 147 | 0.03 | 121.677 | 124.370 | 121.070 | ||
868 | 1999.03.04 05:32 | t/p | 146 | 0.01 | 122.740 | 119.440 | 122.740 | 10.56 | 44865.33 |
869 | 1999.03.04 05:32 | buy | 149 | 0.01 | 122.760 | 0.000 | 0.000 | ||
870 | 1999.03.04 05:32 | modify | 149 | 0.01 | 122.760 | 120.760 | 0.000 | ||
871 | 1999.03.04 05:33 | modify | 149 | 0.01 | 122.760 | 120.760 | 124.060 | ||
872 | 1999.03.04 11:44 | sell | 150 | 0.08 | 123.040 | 0.000 | 0.000 | ||
873 | 1999.03.04 11:44 | modify | 150 | 0.08 | 123.040 | 125.040 | 0.000 | ||
874 | 1999.03.04 11:44 | modify | 150 | 0.08 | 123.040 | 125.040 | 121.740 | ||
875 | 1999.03.04 11:44 | modify | 140 | 0.01 | 119.708 | 125.040 | 121.740 | ||
876 | 1999.03.04 11:44 | modify | 144 | 0.01 | 120.370 | 125.040 | 121.740 | ||
877 | 1999.03.04 11:44 | modify | 145 | 0.02 | 121.023 | 125.040 | 121.740 | ||
878 | 1999.03.04 11:44 | modify | 147 | 0.03 | 121.677 | 125.040 | 121.740 | ||
879 | 1999.03.04 11:44 | modify | 148 | 0.05 | 122.370 | 125.040 | 121.740 | ||
880 | 1999.03.04 16:39 | sell | 151 | 0.14 | 123.700 | 0.000 | 0.000 | ||
881 | 1999.03.04 16:39 | modify | 151 | 0.14 | 123.700 | 125.700 | 0.000 | ||
882 | 1999.03.04 16:39 | modify | 151 | 0.14 | 123.700 | 125.700 | 122.400 | ||
883 | 1999.03.04 16:39 | modify | 140 | 0.01 | 119.708 | 125.700 | 122.400 | ||
884 | 1999.03.04 16:39 | modify | 144 | 0.01 | 120.370 | 125.700 | 122.400 | ||
885 | 1999.03.04 16:39 | modify | 145 | 0.02 | 121.023 | 125.700 | 122.400 | ||
886 | 1999.03.04 16:39 | modify | 147 | 0.03 | 121.677 | 125.700 | 122.400 | ||
887 | 1999.03.04 16:39 | modify | 148 | 0.05 | 122.370 | 125.700 | 122.400 | ||
888 | 1999.03.04 16:39 | modify | 150 | 0.08 | 123.040 | 125.700 | 122.400 | ||
889 | 1999.03.05 16:42 | t/p | 140 | 0.01 | 122.400 | 125.700 | 122.400 | -22.09 | 44843.24 |
890 | 1999.03.05 16:42 | t/p | 144 | 0.01 | 122.400 | 125.700 | 122.400 | -16.66 | 44826.58 |
891 | 1999.03.05 16:42 | t/p | 145 | 0.02 | 122.400 | 125.700 | 122.400 | -22.60 | 44803.98 |
892 | 1999.03.05 16:42 | t/p | 147 | 0.03 | 122.400 | 125.700 | 122.400 | -17.88 | 44786.10 |
893 | 1999.03.05 16:42 | t/p | 148 | 0.05 | 122.400 | 125.700 | 122.400 | -1.32 | 44784.78 |
894 | 1999.03.05 16:42 | t/p | 150 | 0.08 | 122.400 | 125.700 | 122.400 | 41.71 | 44826.49 |
895 | 1999.03.05 16:42 | t/p | 151 | 0.14 | 122.400 | 125.700 | 122.400 | 148.49 | 44974.98 |
896 | 1999.03.05 16:42 | sell | 152 | 0.01 | 122.369 | 0.000 | 0.000 | ||
897 | 1999.03.05 16:42 | modify | 152 | 0.01 | 122.369 | 124.369 | 0.000 | ||
898 | 1999.03.05 16:42 | modify | 152 | 0.01 | 122.369 | 124.369 | 121.069 | ||
899 | 1999.03.05 17:03 | buy | 153 | 0.01 | 122.110 | 0.000 | 0.000 | ||
900 | 1999.03.05 17:03 | modify | 153 | 0.01 | 122.110 | 120.110 | 0.000 | ||
901 | 1999.03.05 17:03 | modify | 153 | 0.01 | 122.110 | 120.110 | 123.410 | ||
902 | 1999.03.05 17:03 | modify | 149 | 0.01 | 122.760 | 120.110 | 123.410 | ||
903 | 1999.03.08 01:06 | sell | 154 | 0.01 | 123.050 | 0.000 | 0.000 | ||
904 | 1999.03.08 01:06 | modify | 154 | 0.01 | 123.050 | 125.050 | 0.000 | ||
905 | 1999.03.08 01:06 | modify | 154 | 0.01 | 123.050 | 125.050 | 121.750 | ||
906 | 1999.03.08 01:06 | modify | 152 | 0.01 | 122.369 | 125.050 | 121.750 | ||
907 | 1999.03.08 06:55 | t/p | 152 | 0.01 | 121.750 | 125.050 | 121.750 | 5.07 | 44980.05 |
908 | 1999.03.08 06:55 | t/p | 154 | 0.01 | 121.750 | 125.050 | 121.750 | 10.67 | 44990.72 |
909 | 1999.03.08 06:55 | sell | 155 | 0.01 | 121.720 | 0.000 | 0.000 | ||
910 | 1999.03.08 06:55 | modify | 155 | 0.01 | 121.720 | 123.720 | 0.000 | ||
911 | 1999.03.08 06:55 | modify | 155 | 0.01 | 121.720 | 123.720 | 120.420 | ||
912 | 1999.03.08 09:08 | buy | 156 | 0.02 | 121.430 | 0.000 | 0.000 | ||
913 | 1999.03.08 09:08 | modify | 156 | 0.02 | 121.430 | 119.430 | 0.000 | ||
914 | 1999.03.08 09:08 | modify | 156 | 0.02 | 121.430 | 119.430 | 122.730 | ||
915 | 1999.03.08 09:08 | modify | 149 | 0.01 | 122.760 | 119.430 | 122.730 | ||
916 | 1999.03.08 09:08 | modify | 153 | 0.01 | 122.110 | 119.430 | 122.730 | ||
917 | 1999.03.09 06:03 | buy | 157 | 0.03 | 120.770 | 0.000 | 0.000 | ||
918 | 1999.03.09 06:03 | modify | 157 | 0.03 | 120.770 | 118.770 | 0.000 | ||
919 | 1999.03.09 06:03 | modify | 157 | 0.03 | 120.770 | 118.770 | 122.070 | ||
920 | 1999.03.09 06:03 | modify | 149 | 0.01 | 122.760 | 118.770 | 122.070 | ||
921 | 1999.03.09 06:03 | modify | 153 | 0.01 | 122.110 | 118.770 | 122.070 | ||
922 | 1999.03.09 06:03 | modify | 156 | 0.02 | 121.430 | 118.770 | 122.070 | ||
923 | 1999.03.09 13:54 | t/p | 149 | 0.01 | 122.070 | 118.770 | 122.070 | -5.69 | 44985.03 |
924 | 1999.03.09 13:54 | t/p | 153 | 0.01 | 122.070 | 118.770 | 122.070 | -0.36 | 44984.67 |
925 | 1999.03.09 13:54 | t/p | 156 | 0.02 | 122.070 | 118.770 | 122.070 | 10.45 | 44995.12 |
926 | 1999.03.09 13:54 | t/p | 157 | 0.03 | 122.070 | 118.770 | 122.070 | 31.92 | 45027.04 |
927 | 1999.03.09 13:54 | buy | 158 | 0.01 | 122.110 | 0.000 | 0.000 | ||
928 | 1999.03.09 13:54 | modify | 158 | 0.01 | 122.110 | 120.110 | 0.000 | ||
929 | 1999.03.09 13:55 | modify | 158 | 0.01 | 122.110 | 120.110 | 123.410 | ||
930 | 1999.03.09 15:45 | buy | 159 | 0.01 | 121.440 | 0.000 | 0.000 | ||
931 | 1999.03.09 15:45 | modify | 159 | 0.01 | 121.440 | 119.440 | 0.000 | ||
932 | 1999.03.09 15:46 | modify | 159 | 0.01 | 121.440 | 119.440 | 122.740 | ||
933 | 1999.03.09 15:46 | modify | 158 | 0.01 | 122.110 | 119.440 | 122.740 | ||
934 | 1999.03.10 01:01 | buy | 160 | 0.02 | 120.780 | 0.000 | 0.000 | ||
935 | 1999.03.10 01:01 | modify | 160 | 0.02 | 120.780 | 118.780 | 0.000 | ||
936 | 1999.03.10 01:02 | modify | 160 | 0.02 | 120.780 | 118.780 | 122.080 | ||
937 | 1999.03.10 01:02 | modify | 158 | 0.01 | 122.110 | 118.780 | 122.080 | ||
938 | 1999.03.10 01:02 | modify | 159 | 0.01 | 121.440 | 118.780 | 122.080 | ||
939 | 1999.03.10 01:28 | t/p | 155 | 0.01 | 120.420 | 123.720 | 120.420 | 10.77 | 45037.81 |
940 | 1999.03.10 01:28 | sell | 161 | 0.01 | 120.410 | 0.000 | 0.000 | ||
941 | 1999.03.10 01:28 | modify | 161 | 0.01 | 120.410 | 122.410 | 0.000 | ||
942 | 1999.03.10 01:28 | modify | 161 | 0.01 | 120.410 | 122.410 | 119.110 | ||
943 | 1999.03.10 02:13 | sell | 162 | 0.01 | 121.070 | 0.000 | 0.000 | ||
944 | 1999.03.10 02:13 | modify | 162 | 0.01 | 121.070 | 123.070 | 0.000 | ||
945 | 1999.03.10 02:14 | modify | 162 | 0.01 | 121.070 | 123.070 | 119.770 | ||
946 | 1999.03.10 02:14 | modify | 161 | 0.01 | 120.410 | 123.070 | 119.770 | ||
947 | 1999.03.10 10:47 | buy | 163 | 0.03 | 120.120 | 0.000 | 0.000 | ||
948 | 1999.03.10 10:47 | modify | 163 | 0.03 | 120.120 | 118.120 | 0.000 | ||
949 | 1999.03.10 10:47 | modify | 163 | 0.03 | 120.120 | 118.120 | 121.420 | ||
950 | 1999.03.10 10:47 | modify | 158 | 0.01 | 122.110 | 118.120 | 121.420 | ||
951 | 1999.03.10 10:47 | modify | 159 | 0.01 | 121.440 | 118.120 | 121.420 | ||
952 | 1999.03.10 10:47 | modify | 160 | 0.02 | 120.780 | 118.120 | 121.420 | ||
953 | 1999.03.10 16:16 | t/p | 161 | 0.01 | 119.770 | 123.070 | 119.770 | 5.33 | 45043.14 |
954 | 1999.03.10 16:16 | t/p | 162 | 0.01 | 119.770 | 123.070 | 119.770 | 10.84 | 45053.98 |
955 | 1999.03.10 16:16 | sell | 164 | 0.01 | 119.760 | 0.000 | 0.000 | ||
956 | 1999.03.10 16:16 | modify | 164 | 0.01 | 119.760 | 121.760 | 0.000 | ||
957 | 1999.03.10 16:16 | modify | 164 | 0.01 | 119.760 | 121.760 | 118.460 | ||
958 | 1999.03.11 01:02 | buy | 165 | 0.05 | 119.467 | 0.000 | 0.000 | ||
959 | 1999.03.11 01:02 | modify | 165 | 0.05 | 119.467 | 117.467 | 0.000 | ||
960 | 1999.03.11 01:02 | modify | 165 | 0.05 | 119.467 | 117.467 | 120.767 | ||
961 | 1999.03.11 01:02 | modify | 158 | 0.01 | 122.110 | 117.467 | 120.767 | ||
962 | 1999.03.11 01:02 | modify | 159 | 0.01 | 121.440 | 117.467 | 120.767 | ||
963 | 1999.03.11 01:02 | modify | 160 | 0.02 | 120.780 | 117.467 | 120.767 | ||
964 | 1999.03.11 01:02 | modify | 163 | 0.03 | 120.120 | 117.467 | 120.767 | ||
965 | 1999.03.11 09:05 | sell | 166 | 0.01 | 120.454 | 0.000 | 0.000 | ||
966 | 1999.03.11 09:05 | modify | 166 | 0.01 | 120.454 | 122.454 | 0.000 | ||
967 | 1999.03.11 09:05 | modify | 166 | 0.01 | 120.454 | 122.454 | 119.154 | ||
968 | 1999.03.11 09:05 | modify | 164 | 0.01 | 119.760 | 122.454 | 119.154 | ||
969 | 1999.03.11 09:10 | t/p | 158 | 0.01 | 120.767 | 117.467 | 120.767 | -11.15 | 45042.83 |
970 | 1999.03.11 09:10 | t/p | 159 | 0.01 | 120.767 | 117.467 | 120.767 | -5.61 | 45037.22 |
971 | 1999.03.11 09:10 | t/p | 160 | 0.02 | 120.767 | 117.467 | 120.767 | -0.28 | 45036.94 |
972 | 1999.03.11 09:10 | t/p | 163 | 0.03 | 120.767 | 117.467 | 120.767 | 15.98 | 45052.93 |
973 | 1999.03.11 09:10 | t/p | 165 | 0.05 | 120.767 | 117.467 | 120.767 | 53.77 | 45106.70 |
974 | 1999.03.11 09:10 | buy | 167 | 0.01 | 120.810 | 0.000 | 0.000 | ||
975 | 1999.03.11 09:10 | modify | 167 | 0.01 | 120.810 | 118.810 | 0.000 | ||
976 | 1999.03.11 09:10 | modify | 167 | 0.01 | 120.810 | 118.810 | 122.110 | ||
977 | 1999.03.11 14:03 | buy | 168 | 0.01 | 120.140 | 0.000 | 0.000 | ||
978 | 1999.03.11 14:03 | modify | 168 | 0.01 | 120.140 | 118.140 | 0.000 | ||
979 | 1999.03.11 14:03 | modify | 168 | 0.01 | 120.140 | 118.140 | 121.440 | ||
980 | 1999.03.11 14:03 | modify | 167 | 0.01 | 120.810 | 118.140 | 121.440 | ||
981 | 1999.03.11 17:49 | buy | 169 | 0.02 | 119.480 | 0.000 | 0.000 | ||
982 | 1999.03.11 17:49 | modify | 169 | 0.02 | 119.480 | 117.480 | 0.000 | ||
983 | 1999.03.11 17:50 | modify | 169 | 0.02 | 119.480 | 117.480 | 120.780 | ||
984 | 1999.03.11 17:50 | modify | 167 | 0.01 | 120.810 | 117.480 | 120.780 | ||
985 | 1999.03.11 17:50 | modify | 168 | 0.01 | 120.140 | 117.480 | 120.780 | ||
986 | 1999.03.11 18:12 | t/p | 164 | 0.01 | 119.154 | 122.454 | 119.154 | 5.05 | 45111.74 |
987 | 1999.03.11 18:12 | t/p | 166 | 0.01 | 119.154 | 122.454 | 119.154 | 10.90 | 45122.64 |
988 | 1999.03.11 18:12 | sell | 170 | 0.01 | 119.140 | 0.000 | 0.000 | ||
989 | 1999.03.11 18:12 | modify | 170 | 0.01 | 119.140 | 121.140 | 0.000 | ||
990 | 1999.03.11 18:12 | modify | 170 | 0.01 | 119.140 | 121.140 | 117.840 | ||
991 | 1999.03.11 18:16 | buy | 171 | 0.03 | 118.810 | 0.000 | 0.000 | ||
992 | 1999.03.11 18:16 | modify | 171 | 0.03 | 118.810 | 116.810 | 0.000 | ||
993 | 1999.03.11 18:16 | modify | 171 | 0.03 | 118.810 | 116.810 | 120.110 | ||
994 | 1999.03.11 18:16 | modify | 167 | 0.01 | 120.810 | 116.810 | 120.110 | ||
995 | 1999.03.11 18:16 | modify | 168 | 0.01 | 120.140 | 116.810 | 120.110 | ||
996 | 1999.03.11 18:16 | modify | 169 | 0.02 | 119.480 | 116.810 | 120.110 | ||
997 | 1999.03.12 02:01 | sell | 172 | 0.01 | 119.790 | 0.000 | 0.000 | ||
998 | 1999.03.12 02:01 | modify | 172 | 0.01 | 119.790 | 121.790 | 0.000 | ||
999 | 1999.03.12 02:01 | modify | 172 | 0.01 | 119.790 | 121.790 | 118.490 | ||
1000 | 1999.03.12 02:01 | modify | 170 | 0.01 | 119.140 | 121.790 | 118.490 | ||
1001 | 1999.03.12 03:56 | t/p | 167 | 0.01 | 120.110 | 116.810 | 120.110 | -5.84 | 45116.80 |
1002 | 1999.03.12 03:56 | t/p | 168 | 0.01 | 120.110 | 116.810 | 120.110 | -0.27 | 45116.54 |
1003 | 1999.03.12 03:56 | t/p | 169 | 0.02 | 120.110 | 116.810 | 120.110 | 10.46 | 45127.00 |
1004 | 1999.03.12 03:56 | t/p | 171 | 0.03 | 120.110 | 116.810 | 120.110 | 32.43 | 45159.43 |
1005 | 1999.03.12 03:56 | buy | 173 | 0.01 | 120.130 | 0.000 | 0.000 | ||
1006 | 1999.03.12 03:56 | modify | 173 | 0.01 | 120.130 | 118.130 | 0.000 | ||
1007 | 1999.03.12 03:56 | modify | 173 | 0.01 | 120.130 | 118.130 | 121.430 | ||
1008 | 1999.03.12 04:01 | sell | 174 | 0.02 | 120.470 | 0.000 | 0.000 | ||
1009 | 1999.03.12 04:01 | modify | 174 | 0.02 | 120.470 | 122.470 | 0.000 | ||
1010 | 1999.03.12 04:01 | modify | 174 | 0.02 | 120.470 | 122.470 | 119.170 | ||
1011 | 1999.03.12 04:01 | modify | 170 | 0.01 | 119.140 | 122.470 | 119.170 | ||
1012 | 1999.03.12 04:01 | modify | 172 | 0.01 | 119.790 | 122.470 | 119.170 | ||
1013 | 1999.03.12 07:29 | buy | 175 | 0.01 | 119.480 | 0.000 | 0.000 | ||
1014 | 1999.03.12 07:29 | modify | 175 | 0.01 | 119.480 | 117.480 | 0.000 | ||
1015 | 1999.03.12 07:30 | modify | 175 | 0.01 | 119.480 | 117.480 | 120.780 | ||
1016 | 1999.03.12 07:30 | modify | 173 | 0.01 | 120.130 | 117.480 | 120.780 | ||
1017 | 1999.03.12 16:28 | t/p | 170 | 0.01 | 119.170 | 122.470 | 119.170 | -0.27 | 45159.16 |
1018 | 1999.03.12 16:28 | t/p | 172 | 0.01 | 119.170 | 122.470 | 119.170 | 5.19 | 45164.35 |
1019 | 1999.03.12 16:28 | t/p | 174 | 0.02 | 119.170 | 122.470 | 119.170 | 21.81 | 45186.16 |
1020 | 1999.03.12 16:28 | sell | 176 | 0.01 | 119.160 | 0.000 | 0.000 | ||
1021 | 1999.03.12 16:28 | modify | 176 | 0.01 | 119.160 | 121.160 | 0.000 | ||
1022 | 1999.03.12 16:28 | modify | 176 | 0.01 | 119.160 | 121.160 | 117.860 | ||
1023 | 1999.03.12 21:02 | buy | 177 | 0.02 | 118.810 | 0.000 | 0.000 | ||
1024 | 1999.03.12 21:02 | modify | 177 | 0.02 | 118.810 | 116.810 | 0.000 | ||
1025 | 1999.03.12 21:12 | modify | 177 | 0.02 | 118.810 | 116.810 | 120.110 | ||
1026 | 1999.03.12 21:12 | modify | 173 | 0.01 | 120.130 | 116.810 | 120.110 | ||
1027 | 1999.03.12 21:12 | modify | 175 | 0.01 | 119.480 | 116.810 | 120.110 | ||
1028 | 1999.03.15 07:45 | buy | 178 | 0.03 | 118.130 | 0.000 | 0.000 | ||
1029 | 1999.03.15 07:45 | modify | 178 | 0.03 | 118.130 | 116.130 | 0.000 | ||
1030 | 1999.03.15 07:45 | modify | 178 | 0.03 | 118.130 | 116.130 | 119.430 | ||
1031 | 1999.03.15 07:45 | modify | 173 | 0.01 | 120.130 | 116.130 | 119.430 | ||
1032 | 1999.03.15 07:45 | modify | 175 | 0.01 | 119.480 | 116.130 | 119.430 | ||
1033 | 1999.03.15 07:45 | modify | 177 | 0.02 | 118.810 | 116.130 | 119.430 | ||
1034 | 1999.03.15 12:19 | t/p | 176 | 0.01 | 117.860 | 121.160 | 117.860 | 11.01 | 45197.16 |
1035 | 1999.03.15 12:19 | sell | 179 | 0.01 | 117.850 | 0.000 | 0.000 | ||
1036 | 1999.03.15 12:19 | modify | 179 | 0.01 | 117.850 | 119.850 | 0.000 | ||
1037 | 1999.03.15 12:19 | modify | 179 | 0.01 | 117.850 | 119.850 | 116.550 | ||
1038 | 1999.03.15 19:35 | buy | 180 | 0.05 | 117.430 | 0.000 | 0.000 | ||
1039 | 1999.03.15 19:35 | modify | 180 | 0.05 | 117.430 | 115.430 | 0.000 | ||
1040 | 1999.03.15 19:36 | modify | 180 | 0.05 | 117.430 | 115.430 | 118.730 | ||
1041 | 1999.03.15 19:36 | modify | 173 | 0.01 | 120.130 | 115.430 | 118.730 | ||
1042 | 1999.03.15 19:36 | modify | 175 | 0.01 | 119.480 | 115.430 | 118.730 | ||
1043 | 1999.03.15 19:36 | modify | 177 | 0.02 | 118.810 | 115.430 | 118.730 | ||
1044 | 1999.03.15 19:36 | modify | 178 | 0.03 | 118.130 | 115.430 | 118.730 | ||
1045 | 1999.03.17 02:56 | sell | 181 | 0.01 | 118.508 | 0.000 | 0.000 | ||
1046 | 1999.03.17 02:56 | modify | 181 | 0.01 | 118.508 | 120.508 | 0.000 | ||
1047 | 1999.03.17 02:56 | modify | 181 | 0.01 | 118.508 | 120.508 | 117.208 | ||
1048 | 1999.03.17 02:56 | modify | 179 | 0.01 | 117.850 | 120.508 | 117.208 | ||
1049 | 1999.03.17 04:23 | t/p | 173 | 0.01 | 118.730 | 115.430 | 118.730 | -11.82 | 45185.34 |
1050 | 1999.03.17 04:23 | t/p | 175 | 0.01 | 118.730 | 115.430 | 118.730 | -6.34 | 45179.00 |
1051 | 1999.03.17 04:23 | t/p | 177 | 0.02 | 118.730 | 115.430 | 118.730 | -1.41 | 45177.59 |
1052 | 1999.03.17 04:23 | t/p | 178 | 0.03 | 118.730 | 115.430 | 118.730 | 15.09 | 45192.69 |
1053 | 1999.03.17 04:23 | t/p | 180 | 0.05 | 118.730 | 115.430 | 118.730 | 54.62 | 45247.31 |
1054 | 1999.03.17 04:23 | buy | 182 | 0.01 | 118.757 | 0.000 | 0.000 | ||
1055 | 1999.03.17 04:23 | modify | 182 | 0.01 | 118.757 | 116.757 | 0.000 | ||
1056 | 1999.03.17 04:23 | modify | 182 | 0.01 | 118.757 | 116.757 | 120.057 | ||
1057 | 1999.03.17 12:12 | sell | 183 | 0.02 | 119.166 | 0.000 | 0.000 | ||
1058 | 1999.03.17 12:12 | modify | 183 | 0.02 | 119.166 | 121.166 | 0.000 | ||
1059 | 1999.03.17 12:12 | modify | 183 | 0.02 | 119.166 | 121.166 | 117.866 | ||
1060 | 1999.03.17 12:12 | modify | 179 | 0.01 | 117.850 | 121.166 | 117.866 | ||
1061 | 1999.03.17 12:12 | modify | 181 | 0.01 | 118.508 | 121.166 | 117.866 | ||
1062 | 1999.03.17 17:30 | buy | 184 | 0.01 | 118.100 | 0.000 | 0.000 | ||
1063 | 1999.03.17 17:30 | modify | 184 | 0.01 | 118.100 | 116.100 | 0.000 | ||
1064 | 1999.03.17 17:30 | modify | 184 | 0.01 | 118.100 | 116.100 | 119.400 | ||
1065 | 1999.03.17 17:30 | modify | 182 | 0.01 | 118.757 | 116.100 | 119.400 | ||
1066 | 1999.03.17 18:30 | t/p | 179 | 0.01 | 117.866 | 121.166 | 117.866 | -0.16 | 45247.15 |
1067 | 1999.03.17 18:30 | t/p | 181 | 0.01 | 117.866 | 121.166 | 117.866 | 5.44 | 45252.59 |
1068 | 1999.03.17 18:30 | t/p | 183 | 0.02 | 117.866 | 121.166 | 117.866 | 22.05 | 45274.64 |
1069 | 1999.03.17 18:30 | sell | 185 | 0.01 | 117.850 | 0.000 | 0.000 | ||
1070 | 1999.03.17 18:30 | modify | 185 | 0.01 | 117.850 | 119.850 | 0.000 | ||
1071 | 1999.03.17 18:30 | modify | 185 | 0.01 | 117.850 | 119.850 | 116.550 | ||
1072 | 1999.03.18 01:33 | sell | 186 | 0.01 | 118.500 | 0.000 | 0.000 | ||
1073 | 1999.03.18 01:33 | modify | 186 | 0.01 | 118.500 | 120.500 | 0.000 | ||
1074 | 1999.03.18 01:34 | modify | 186 | 0.01 | 118.500 | 120.500 | 117.200 | ||
1075 | 1999.03.18 01:34 | modify | 185 | 0.01 | 117.850 | 120.500 | 117.200 | ||
1076 | 1999.03.18 17:18 | buy | 187 | 0.02 | 117.440 | 0.000 | 0.000 | ||
1077 | 1999.03.18 17:18 | modify | 187 | 0.02 | 117.440 | 115.440 | 0.000 | ||
1078 | 1999.03.18 17:18 | modify | 187 | 0.02 | 117.440 | 115.440 | 118.740 | ||
1079 | 1999.03.18 17:18 | modify | 182 | 0.01 | 118.757 | 115.440 | 118.740 | ||
1080 | 1999.03.18 17:18 | modify | 184 | 0.01 | 118.100 | 115.440 | 118.740 | ||
1081 | 1999.03.19 03:52 | t/p | 185 | 0.01 | 117.200 | 120.500 | 117.200 | 5.49 | 45280.13 |
1082 | 1999.03.19 03:52 | t/p | 186 | 0.01 | 117.200 | 120.500 | 117.200 | 11.07 | 45291.20 |
1083 | 1999.03.19 03:52 | sell | 188 | 0.01 | 117.183 | 0.000 | 0.000 | ||
1084 | 1999.03.19 03:52 | modify | 188 | 0.01 | 117.183 | 119.183 | 0.000 | ||
1085 | 1999.03.19 03:52 | modify | 188 | 0.01 | 117.183 | 119.183 | 115.883 | ||
1086 | 1999.03.22 14:15 | sell | 189 | 0.01 | 117.859 | 0.000 | 0.000 | ||
1087 | 1999.03.22 14:15 | modify | 189 | 0.01 | 117.859 | 119.859 | 0.000 | ||
1088 | 1999.03.22 14:15 | modify | 189 | 0.01 | 117.859 | 119.859 | 116.559 | ||
1089 | 1999.03.22 14:15 | modify | 188 | 0.01 | 117.183 | 119.859 | 116.559 | ||
1090 | 1999.03.23 01:38 | sell | 190 | 0.02 | 118.516 | 0.000 | 0.000 | ||
1091 | 1999.03.23 01:38 | modify | 190 | 0.02 | 118.516 | 120.516 | 0.000 | ||
1092 | 1999.03.23 01:38 | modify | 190 | 0.02 | 118.516 | 120.516 | 117.216 | ||
1093 | 1999.03.23 01:38 | modify | 188 | 0.01 | 117.183 | 120.516 | 117.216 | ||
1094 | 1999.03.23 01:38 | modify | 189 | 0.01 | 117.859 | 120.516 | 117.216 | ||
1095 | 1999.03.23 02:26 | t/p | 182 | 0.01 | 118.740 | 115.440 | 118.740 | -0.20 | 45291.00 |
1096 | 1999.03.23 02:26 | t/p | 184 | 0.01 | 118.740 | 115.440 | 118.740 | 5.33 | 45296.34 |
1097 | 1999.03.23 02:26 | t/p | 187 | 0.02 | 118.740 | 115.440 | 118.740 | 21.83 | 45318.17 |
1098 | 1999.03.23 02:26 | buy | 191 | 0.01 | 118.760 | 0.000 | 0.000 | ||
1099 | 1999.03.23 02:26 | modify | 191 | 0.01 | 118.760 | 116.760 | 0.000 | ||
1100 | 1999.03.23 02:26 | modify | 191 | 0.01 | 118.760 | 116.760 | 120.060 | ||
1101 | 1999.03.23 15:58 | buy | 192 | 0.01 | 118.110 | 0.000 | 0.000 | ||
1102 | 1999.03.23 15:58 | modify | 192 | 0.01 | 118.110 | 116.110 | 0.000 | ||
1103 | 1999.03.23 15:59 | modify | 192 | 0.01 | 118.110 | 116.110 | 119.410 | ||
1104 | 1999.03.23 15:59 | modify | 191 | 0.01 | 118.760 | 116.110 | 119.410 | ||
1105 | 1999.03.24 03:00 | buy | 193 | 0.02 | 117.440 | 0.000 | 0.000 | ||
1106 | 1999.03.24 03:00 | modify | 193 | 0.02 | 117.440 | 115.440 | 0.000 | ||
1107 | 1999.03.24 03:00 | modify | 193 | 0.02 | 117.440 | 115.440 | 118.740 | ||
1108 | 1999.03.24 03:00 | modify | 191 | 0.01 | 118.760 | 115.440 | 118.740 | ||
1109 | 1999.03.24 03:00 | modify | 192 | 0.01 | 118.110 | 115.440 | 118.740 | ||
1110 | 1999.03.24 11:06 | t/p | 188 | 0.01 | 117.216 | 120.516 | 117.216 | -0.32 | 45317.85 |
1111 | 1999.03.24 11:06 | t/p | 189 | 0.01 | 117.216 | 120.516 | 117.216 | 5.46 | 45323.30 |
1112 | 1999.03.24 11:06 | t/p | 190 | 0.02 | 117.216 | 120.516 | 117.216 | 22.15 | 45345.45 |
1113 | 1999.03.24 11:06 | sell | 194 | 0.01 | 117.201 | 0.000 | 0.000 | ||
1114 | 1999.03.24 11:06 | modify | 194 | 0.01 | 117.201 | 119.201 | 0.000 | ||
1115 | 1999.03.24 11:06 | modify | 194 | 0.01 | 117.201 | 119.201 | 115.901 | ||
1116 | 1999.03.24 19:06 | sell | 195 | 0.01 | 117.950 | 0.000 | 0.000 | ||
1117 | 1999.03.24 19:06 | modify | 195 | 0.01 | 117.950 | 119.950 | 0.000 | ||
1118 | 1999.03.24 19:06 | modify | 195 | 0.01 | 117.950 | 119.950 | 116.650 | ||
1119 | 1999.03.24 19:06 | modify | 194 | 0.01 | 117.201 | 119.950 | 116.650 | ||
1120 | 1999.03.26 05:38 | sell | 196 | 0.02 | 118.620 | 0.000 | 0.000 | ||
1121 | 1999.03.26 05:38 | modify | 196 | 0.02 | 118.620 | 120.620 | 0.000 | ||
1122 | 1999.03.26 05:38 | modify | 196 | 0.02 | 118.620 | 120.620 | 117.320 | ||
1123 | 1999.03.26 05:38 | modify | 194 | 0.01 | 117.201 | 120.620 | 117.320 | ||
1124 | 1999.03.26 05:38 | modify | 195 | 0.01 | 117.950 | 120.620 | 117.320 | ||
1125 | 1999.03.26 06:23 | t/p | 191 | 0.01 | 118.740 | 115.440 | 118.740 | -0.21 | 45345.24 |
1126 | 1999.03.26 06:23 | t/p | 192 | 0.01 | 118.740 | 115.440 | 118.740 | 5.26 | 45350.50 |
1127 | 1999.03.26 06:23 | t/p | 193 | 0.02 | 118.740 | 115.440 | 118.740 | 21.82 | 45372.32 |
1128 | 1999.03.26 06:23 | buy | 197 | 0.01 | 118.760 | 0.000 | 0.000 | ||
1129 | 1999.03.26 06:23 | modify | 197 | 0.01 | 118.760 | 116.760 | 0.000 | ||
1130 | 1999.03.26 06:24 | modify | 197 | 0.01 | 118.760 | 116.760 | 120.060 | ||
1131 | 1999.03.26 10:39 | sell | 198 | 0.03 | 119.290 | 0.000 | 0.000 | ||
1132 | 1999.03.26 10:39 | modify | 198 | 0.03 | 119.290 | 121.290 | 0.000 | ||
1133 | 1999.03.26 10:39 | modify | 198 | 0.03 | 119.290 | 121.290 | 117.990 | ||
1134 | 1999.03.26 10:39 | modify | 194 | 0.01 | 117.201 | 121.290 | 117.990 | ||
1135 | 1999.03.26 10:39 | modify | 195 | 0.01 | 117.950 | 121.290 | 117.990 | ||
1136 | 1999.03.26 10:39 | modify | 196 | 0.02 | 118.620 | 121.290 | 117.990 | ||
1137 | 1999.03.26 15:06 | sell | 199 | 0.05 | 119.970 | 0.000 | 0.000 | ||
1138 | 1999.03.26 15:06 | modify | 199 | 0.05 | 119.970 | 121.970 | 0.000 | ||
1139 | 1999.03.26 15:07 | modify | 199 | 0.05 | 119.970 | 121.970 | 118.670 | ||
1140 | 1999.03.26 15:07 | modify | 194 | 0.01 | 117.201 | 121.970 | 118.670 | ||
1141 | 1999.03.26 15:07 | modify | 195 | 0.01 | 117.950 | 121.970 | 118.670 | ||
1142 | 1999.03.26 15:07 | modify | 196 | 0.02 | 118.620 | 121.970 | 118.670 | ||
1143 | 1999.03.26 15:07 | modify | 198 | 0.03 | 119.290 | 121.970 | 118.670 | ||
1144 | 1999.03.26 15:11 | t/p | 197 | 0.01 | 120.060 | 116.760 | 120.060 | 10.81 | 45383.13 |
1145 | 1999.03.26 15:11 | buy | 200 | 0.01 | 120.090 | 0.000 | 0.000 | ||
1146 | 1999.03.26 15:11 | modify | 200 | 0.01 | 120.090 | 118.090 | 0.000 | ||
1147 | 1999.03.26 15:11 | modify | 200 | 0.01 | 120.090 | 118.090 | 121.390 | ||
1148 | 1999.03.30 03:52 | sell | 201 | 0.08 | 120.620 | 0.000 | 0.000 | ||
1149 | 1999.03.30 03:52 | modify | 201 | 0.08 | 120.620 | 122.620 | 0.000 | ||
1150 | 1999.03.30 03:52 | modify | 201 | 0.08 | 120.620 | 122.620 | 119.320 | ||
1151 | 1999.03.30 03:52 | modify | 194 | 0.01 | 117.201 | 122.620 | 119.320 | ||
1152 | 1999.03.30 03:52 | modify | 195 | 0.01 | 117.950 | 122.620 | 119.320 | ||
1153 | 1999.03.30 03:52 | modify | 196 | 0.02 | 118.620 | 122.620 | 119.320 | ||
1154 | 1999.03.30 03:52 | modify | 198 | 0.03 | 119.290 | 122.620 | 119.320 | ||
1155 | 1999.03.30 03:52 | modify | 199 | 0.05 | 119.970 | 122.620 | 119.320 | ||
1156 | 1999.03.31 10:49 | buy | 202 | 0.01 | 119.390 | 0.000 | 0.000 | ||
1157 | 1999.03.31 10:49 | modify | 202 | 0.01 | 119.390 | 117.390 | 0.000 | ||
1158 | 1999.03.31 10:49 | modify | 202 | 0.01 | 119.390 | 117.390 | 120.690 | ||
1159 | 1999.03.31 10:49 | modify | 200 | 0.01 | 120.090 | 117.390 | 120.690 | ||
1160 | 1999.03.31 10:52 | t/p | 194 | 0.01 | 119.320 | 122.620 | 119.320 | -17.85 | 45365.28 |
1161 | 1999.03.31 10:52 | t/p | 195 | 0.01 | 119.320 | 122.620 | 119.320 | -11.57 | 45353.71 |
1162 | 1999.03.31 10:52 | t/p | 196 | 0.02 | 119.320 | 122.620 | 119.320 | -11.82 | 45341.89 |
1163 | 1999.03.31 10:52 | t/p | 198 | 0.03 | 119.320 | 122.620 | 119.320 | -0.87 | 45341.02 |
1164 | 1999.03.31 10:52 | t/p | 199 | 0.05 | 119.320 | 122.620 | 119.320 | 27.04 | 45368.06 |
1165 | 1999.03.31 10:52 | t/p | 201 | 0.08 | 119.320 | 122.620 | 119.320 | 87.04 | 45455.09 |
1166 | 1999.03.31 10:52 | sell | 203 | 0.01 | 119.300 | 0.000 | 0.000 | ||
1167 | 1999.03.31 10:52 | modify | 203 | 0.01 | 119.300 | 121.300 | 0.000 | ||
1168 | 1999.03.31 10:53 | modify | 203 | 0.01 | 119.300 | 121.300 | 118.000 | ||
1169 | 1999.03.31 15:02 | buy | 204 | 0.02 | 118.697 | 0.000 | 0.000 | ||
1170 | 1999.03.31 15:02 | modify | 204 | 0.02 | 118.697 | 116.697 | 0.000 | ||
1171 | 1999.03.31 15:02 | modify | 204 | 0.02 | 118.697 | 116.697 | 119.997 | ||
1172 | 1999.03.31 15:02 | modify | 200 | 0.01 | 120.090 | 116.697 | 119.997 | ||
1173 | 1999.03.31 15:02 | modify | 202 | 0.01 | 119.390 | 116.697 | 119.997 | ||
1174 | 1999.04.01 18:11 | sell | 205 | 0.01 | 119.961 | 0.000 | 0.000 | ||
1175 | 1999.04.01 18:11 | modify | 205 | 0.01 | 119.961 | 121.961 | 0.000 | ||
1176 | 1999.04.01 18:11 | modify | 205 | 0.01 | 119.961 | 121.961 | 118.661 | ||
1177 | 1999.04.01 18:11 | modify | 203 | 0.01 | 119.300 | 121.961 | 118.661 | ||
1178 | 1999.04.01 18:11 | t/p | 200 | 0.01 | 119.997 | 116.697 | 119.997 | -0.84 | 45454.26 |
1179 | 1999.04.01 18:11 | t/p | 202 | 0.01 | 119.997 | 116.697 | 119.997 | 5.03 | 45459.28 |
1180 | 1999.04.01 18:11 | t/p | 204 | 0.02 | 119.997 | 116.697 | 119.997 | 21.60 | 45480.89 |
1181 | 1999.04.01 18:12 | buy | 206 | 0.01 | 120.130 | 0.000 | 0.000 | ||
1182 | 1999.04.01 18:12 | modify | 206 | 0.01 | 120.130 | 118.130 | 0.000 | ||
1183 | 1999.04.01 18:12 | modify | 206 | 0.01 | 120.130 | 118.130 | 121.430 | ||
1184 | 1999.04.01 23:11 | sell | 207 | 0.02 | 120.670 | 0.000 | 0.000 | ||
1185 | 1999.04.01 23:11 | modify | 207 | 0.02 | 120.670 | 122.670 | 0.000 | ||
1186 | 1999.04.01 23:12 | modify | 207 | 0.02 | 120.670 | 122.670 | 119.370 | ||
1187 | 1999.04.01 23:12 | modify | 203 | 0.01 | 119.300 | 122.670 | 119.370 | ||
1188 | 1999.04.01 23:12 | modify | 205 | 0.01 | 119.961 | 122.670 | 119.370 | ||
1189 | 1999.04.05 01:41 | sell | 208 | 0.03 | 121.340 | 0.000 | 0.000 | ||
1190 | 1999.04.05 01:41 | modify | 208 | 0.03 | 121.340 | 123.340 | 0.000 | ||
1191 | 1999.04.05 01:41 | modify | 208 | 0.03 | 121.340 | 123.340 | 120.040 | ||
1192 | 1999.04.05 01:41 | modify | 203 | 0.01 | 119.300 | 123.340 | 120.040 | ||
1193 | 1999.04.05 01:41 | modify | 205 | 0.01 | 119.961 | 123.340 | 120.040 | ||
1194 | 1999.04.05 01:41 | modify | 207 | 0.02 | 120.670 | 123.340 | 120.040 | ||
1195 | 1999.04.05 01:47 | t/p | 206 | 0.01 | 121.430 | 118.130 | 121.430 | 10.68 | 45491.57 |
1196 | 1999.04.05 01:47 | buy | 209 | 0.01 | 121.450 | 0.000 | 0.000 | ||
1197 | 1999.04.05 01:47 | modify | 209 | 0.01 | 121.450 | 119.450 | 0.000 | ||
1198 | 1999.04.05 01:47 | modify | 209 | 0.01 | 121.450 | 119.450 | 122.750 | ||
1199 | 1999.04.05 17:59 | sell | 210 | 0.05 | 121.995 | 0.000 | 0.000 | ||
1200 | 1999.04.05 17:59 | modify | 210 | 0.05 | 121.995 | 123.995 | 0.000 | ||
1201 | 1999.04.05 17:59 | modify | 210 | 0.05 | 121.995 | 123.995 | 120.695 | ||
1202 | 1999.04.05 17:59 | modify | 203 | 0.01 | 119.300 | 123.995 | 120.695 | ||
1203 | 1999.04.05 17:59 | modify | 205 | 0.01 | 119.961 | 123.995 | 120.695 | ||
1204 | 1999.04.05 17:59 | modify | 207 | 0.02 | 120.670 | 123.995 | 120.695 | ||
1205 | 1999.04.05 17:59 | modify | 208 | 0.03 | 121.340 | 123.995 | 120.695 | ||
1206 | 1999.04.06 08:05 | buy | 211 | 0.01 | 120.790 | 0.000 | 0.000 | ||
1207 | 1999.04.06 08:05 | modify | 211 | 0.01 | 120.790 | 118.790 | 0.000 | ||
1208 | 1999.04.06 08:05 | modify | 211 | 0.01 | 120.790 | 118.790 | 122.090 | ||
1209 | 1999.04.06 08:05 | modify | 209 | 0.01 | 121.450 | 118.790 | 122.090 | ||
1210 | 1999.04.06 16:50 | t/p | 203 | 0.01 | 120.695 | 123.995 | 120.695 | -11.64 | 45479.93 |
1211 | 1999.04.06 16:50 | t/p | 205 | 0.01 | 120.695 | 123.995 | 120.695 | -6.12 | 45473.81 |
1212 | 1999.04.06 16:50 | t/p | 207 | 0.02 | 120.695 | 123.995 | 120.695 | -0.49 | 45473.32 |
1213 | 1999.04.06 16:50 | t/p | 208 | 0.03 | 120.695 | 123.995 | 120.695 | 15.99 | 45489.31 |
1214 | 1999.04.06 16:50 | t/p | 210 | 0.05 | 120.695 | 123.995 | 120.695 | 53.78 | 45543.09 |
1215 | 1999.04.06 16:50 | sell | 212 | 0.01 | 120.668 | 0.000 | 0.000 | ||
1216 | 1999.04.06 16:50 | modify | 212 | 0.01 | 120.668 | 122.668 | 0.000 | ||
1217 | 1999.04.06 16:50 | modify | 212 | 0.01 | 120.668 | 122.668 | 119.368 | ||
1218 | 1999.04.07 13:15 | sell | 213 | 0.01 | 121.320 | 0.000 | 0.000 | ||
1219 | 1999.04.07 13:15 | modify | 213 | 0.01 | 121.320 | 123.320 | 0.000 | ||
1220 | 1999.04.07 13:15 | modify | 213 | 0.01 | 121.320 | 123.320 | 120.020 | ||
1221 | 1999.04.07 13:15 | modify | 212 | 0.01 | 120.668 | 123.320 | 120.020 | ||
1222 | 1999.04.12 10:06 | buy | 214 | 0.02 | 120.130 | 0.000 | 0.000 | ||
1223 | 1999.04.12 10:06 | modify | 214 | 0.02 | 120.130 | 118.130 | 0.000 | ||
1224 | 1999.04.12 10:06 | modify | 214 | 0.02 | 120.130 | 118.130 | 121.430 | ||
1225 | 1999.04.12 10:06 | modify | 209 | 0.01 | 121.450 | 118.130 | 121.430 | ||
1226 | 1999.04.12 10:06 | modify | 211 | 0.01 | 120.790 | 118.130 | 121.430 | ||
1227 | 1999.04.12 10:33 | t/p | 212 | 0.01 | 120.020 | 123.320 | 120.020 | 5.32 | 45548.41 |
1228 | 1999.04.12 10:33 | t/p | 213 | 0.01 | 120.020 | 123.320 | 120.020 | 10.76 | 45559.17 |
1229 | 1999.04.12 10:33 | sell | 215 | 0.01 | 120.010 | 0.000 | 0.000 | ||
1230 | 1999.04.12 10:33 | modify | 215 | 0.01 | 120.010 | 122.010 | 0.000 | ||
1231 | 1999.04.12 10:33 | modify | 215 | 0.01 | 120.010 | 122.010 | 118.710 | ||
1232 | 1999.04.13 02:16 | sell | 216 | 0.01 | 120.662 | 0.000 | 0.000 | ||
1233 | 1999.04.13 02:16 | modify | 216 | 0.01 | 120.662 | 122.662 | 0.000 | ||
1234 | 1999.04.13 02:16 | modify | 216 | 0.01 | 120.662 | 122.662 | 119.362 | ||
1235 | 1999.04.13 02:16 | modify | 215 | 0.01 | 120.010 | 122.662 | 119.362 | ||
1236 | 1999.04.14 02:06 | buy | 217 | 0.03 | 119.460 | 0.000 | 0.000 | ||
1237 | 1999.04.14 02:06 | modify | 217 | 0.03 | 119.460 | 117.460 | 0.000 | ||
1238 | 1999.04.14 02:07 | modify | 217 | 0.03 | 119.460 | 117.460 | 120.760 | ||
1239 | 1999.04.14 02:07 | modify | 209 | 0.01 | 121.450 | 117.460 | 120.760 | ||
1240 | 1999.04.14 02:07 | modify | 211 | 0.01 | 120.790 | 117.460 | 120.760 | ||
1241 | 1999.04.14 02:07 | modify | 214 | 0.02 | 120.130 | 117.460 | 120.760 | ||
1242 | 1999.04.14 02:08 | t/p | 215 | 0.01 | 119.362 | 122.662 | 119.362 | 5.40 | 45564.57 |
1243 | 1999.04.14 02:08 | t/p | 216 | 0.01 | 119.362 | 122.662 | 119.362 | 10.87 | 45575.44 |
1244 | 1999.04.14 02:08 | sell | 218 | 0.01 | 119.350 | 0.000 | 0.000 | ||
1245 | 1999.04.14 02:08 | modify | 218 | 0.01 | 119.350 | 121.350 | 0.000 | ||
1246 | 1999.04.14 02:08 | modify | 218 | 0.01 | 119.350 | 121.350 | 118.050 | ||
1247 | 1999.04.14 14:36 | buy | 219 | 0.05 | 118.787 | 0.000 | 0.000 | ||
1248 | 1999.04.14 14:36 | modify | 219 | 0.05 | 118.787 | 116.787 | 0.000 | ||
1249 | 1999.04.14 14:36 | modify | 219 | 0.05 | 118.787 | 116.787 | 120.087 | ||
1250 | 1999.04.14 14:36 | modify | 209 | 0.01 | 121.450 | 116.787 | 120.087 | ||
1251 | 1999.04.14 14:36 | modify | 211 | 0.01 | 120.790 | 116.787 | 120.087 | ||
1252 | 1999.04.14 14:36 | modify | 214 | 0.02 | 120.130 | 116.787 | 120.087 | ||
1253 | 1999.04.14 14:36 | modify | 217 | 0.03 | 119.460 | 116.787 | 120.087 | ||
1254 | 1999.04.16 05:17 | buy | 220 | 0.08 | 118.117 | 0.000 | 0.000 | ||
1255 | 1999.04.16 05:17 | modify | 220 | 0.08 | 118.117 | 116.117 | 0.000 | ||
1256 | 1999.04.16 05:17 | modify | 220 | 0.08 | 118.117 | 116.117 | 119.417 | ||
1257 | 1999.04.16 05:17 | modify | 209 | 0.01 | 121.450 | 116.117 | 119.417 | ||
1258 | 1999.04.16 05:17 | modify | 211 | 0.01 | 120.790 | 116.117 | 119.417 | ||
1259 | 1999.04.16 05:17 | modify | 214 | 0.02 | 120.130 | 116.117 | 119.417 | ||
1260 | 1999.04.16 05:17 | modify | 217 | 0.03 | 119.460 | 116.117 | 119.417 | ||
1261 | 1999.04.16 05:17 | modify | 219 | 0.05 | 118.787 | 116.117 | 119.417 | ||
1262 | 1999.04.16 05:19 | t/p | 218 | 0.01 | 118.050 | 121.350 | 118.050 | 10.96 | 45586.40 |
1263 | 1999.04.16 05:19 | sell | 221 | 0.01 | 118.030 | 0.000 | 0.000 | ||
1264 | 1999.04.16 05:19 | modify | 221 | 0.01 | 118.030 | 120.030 | 0.000 | ||
1265 | 1999.04.16 05:19 | modify | 221 | 0.01 | 118.030 | 120.030 | 116.730 | ||
1266 | 1999.04.16 05:32 | buy | 222 | 0.14 | 117.465 | 0.000 | 0.000 | ||
1267 | 1999.04.16 05:32 | modify | 222 | 0.14 | 117.465 | 115.465 | 0.000 | ||
1268 | 1999.04.16 05:32 | modify | 222 | 0.14 | 117.465 | 115.465 | 118.765 | ||
1269 | 1999.04.16 05:32 | modify | 209 | 0.01 | 121.450 | 115.465 | 118.765 | ||
1270 | 1999.04.16 05:32 | modify | 211 | 0.01 | 120.790 | 115.465 | 118.765 | ||
1271 | 1999.04.16 05:32 | modify | 214 | 0.02 | 120.130 | 115.465 | 118.765 | ||
1272 | 1999.04.16 05:32 | modify | 217 | 0.03 | 119.460 | 115.465 | 118.765 | ||
1273 | 1999.04.16 05:32 | modify | 219 | 0.05 | 118.787 | 115.465 | 118.765 | ||
1274 | 1999.04.16 05:32 | modify | 220 | 0.08 | 118.117 | 115.465 | 118.765 | ||
1275 | 1999.04.16 12:49 | sell | 223 | 0.01 | 118.680 | 0.000 | 0.000 | ||
1276 | 1999.04.16 12:49 | modify | 223 | 0.01 | 118.680 | 120.680 | 0.000 | ||
1277 | 1999.04.16 12:49 | modify | 223 | 0.01 | 118.680 | 120.680 | 117.380 | ||
1278 | 1999.04.16 12:49 | modify | 221 | 0.01 | 118.030 | 120.680 | 117.380 | ||
1279 | 1999.04.20 19:32 | t/p | 209 | 0.01 | 118.765 | 115.465 | 118.765 | -22.72 | 45563.68 |
1280 | 1999.04.20 19:32 | t/p | 211 | 0.01 | 118.765 | 115.465 | 118.765 | -17.16 | 45546.52 |
1281 | 1999.04.20 19:32 | t/p | 214 | 0.02 | 118.765 | 115.465 | 118.765 | -23.11 | 45523.41 |
1282 | 1999.04.20 19:32 | t/p | 217 | 0.03 | 118.765 | 115.465 | 118.765 | -17.71 | 45505.70 |
1283 | 1999.04.20 19:32 | t/p | 219 | 0.05 | 118.765 | 115.465 | 118.765 | -1.18 | 45504.52 |
1284 | 1999.04.20 19:32 | t/p | 220 | 0.08 | 118.765 | 115.465 | 118.765 | 43.47 | 45547.99 |
1285 | 1999.04.20 19:32 | t/p | 222 | 0.14 | 118.765 | 115.465 | 118.765 | 152.92 | 45700.90 |
1286 | 1999.04.20 19:32 | buy | 224 | 0.01 | 118.810 | 0.000 | 0.000 | ||
1287 | 1999.04.20 19:32 | modify | 224 | 0.01 | 118.810 | 116.810 | 0.000 | ||
1288 | 1999.04.20 19:32 | modify | 224 | 0.01 | 118.810 | 116.810 | 120.110 | ||
1289 | 1999.04.21 13:51 | sell | 225 | 0.02 | 119.332 | 0.000 | 0.000 | ||
1290 | 1999.04.21 13:51 | modify | 225 | 0.02 | 119.332 | 121.332 | 0.000 | ||
1291 | 1999.04.21 13:51 | modify | 225 | 0.02 | 119.332 | 121.332 | 118.032 | ||
1292 | 1999.04.21 13:51 | modify | 221 | 0.01 | 118.030 | 121.332 | 118.032 | ||
1293 | 1999.04.21 13:51 | modify | 223 | 0.01 | 118.680 | 121.332 | 118.032 | ||
1294 | 1999.04.22 02:58 | sell | 226 | 0.03 | 120.020 | 0.000 | 0.000 | ||
1295 | 1999.04.22 02:58 | modify | 226 | 0.03 | 120.020 | 122.020 | 0.000 | ||
1296 | 1999.04.22 02:58 | modify | 226 | 0.03 | 120.020 | 122.020 | 118.720 | ||
1297 | 1999.04.22 02:58 | modify | 221 | 0.01 | 118.030 | 122.020 | 118.720 | ||
1298 | 1999.04.22 02:58 | modify | 223 | 0.01 | 118.680 | 122.020 | 118.720 | ||
1299 | 1999.04.22 02:58 | modify | 225 | 0.02 | 119.332 | 122.020 | 118.720 | ||
1300 | 1999.04.22 03:04 | t/p | 224 | 0.01 | 120.110 | 116.810 | 120.110 | 10.79 | 45711.69 |
1301 | 1999.04.22 03:04 | buy | 227 | 0.01 | 120.130 | 0.000 | 0.000 | ||
1302 | 1999.04.22 03:04 | modify | 227 | 0.01 | 120.130 | 118.130 | 0.000 | ||
1303 | 1999.04.22 03:05 | modify | 227 | 0.01 | 120.130 | 118.130 | 121.430 | ||
1304 | 1999.04.22 16:28 | buy | 228 | 0.01 | 119.440 | 0.000 | 0.000 | ||
1305 | 1999.04.22 16:28 | modify | 228 | 0.01 | 119.440 | 117.440 | 0.000 | ||
1306 | 1999.04.22 16:28 | modify | 228 | 0.01 | 119.440 | 117.440 | 120.740 | ||
1307 | 1999.04.22 16:28 | modify | 227 | 0.01 | 120.130 | 117.440 | 120.740 | ||
1308 | 1999.04.26 03:10 | buy | 229 | 0.02 | 118.780 | 0.000 | 0.000 | ||
1309 | 1999.04.26 03:10 | modify | 229 | 0.02 | 118.780 | 116.780 | 0.000 | ||
1310 | 1999.04.26 03:10 | modify | 229 | 0.02 | 118.780 | 116.780 | 120.080 | ||
1311 | 1999.04.26 03:10 | modify | 227 | 0.01 | 120.130 | 116.780 | 120.080 | ||
1312 | 1999.04.26 03:10 | modify | 228 | 0.01 | 119.440 | 116.780 | 120.080 | ||
1313 | 1999.04.26 06:39 | t/p | 221 | 0.01 | 118.720 | 122.020 | 118.720 | -5.91 | 45705.78 |
1314 | 1999.04.26 06:39 | t/p | 223 | 0.01 | 118.720 | 122.020 | 118.720 | -0.43 | 45705.35 |
1315 | 1999.04.26 06:39 | t/p | 225 | 0.02 | 118.720 | 122.020 | 118.720 | 10.18 | 45715.53 |
1316 | 1999.04.26 06:39 | t/p | 226 | 0.03 | 118.720 | 122.020 | 118.720 | 32.77 | 45748.30 |
1317 | 1999.04.26 06:39 | sell | 230 | 0.01 | 118.680 | 0.000 | 0.000 | ||
1318 | 1999.04.26 06:39 | modify | 230 | 0.01 | 118.680 | 120.680 | 0.000 | ||
1319 | 1999.04.26 06:39 | modify | 230 | 0.01 | 118.680 | 120.680 | 117.380 | ||
1320 | 1999.04.26 18:09 | sell | 231 | 0.01 | 119.360 | 0.000 | 0.000 | ||
1321 | 1999.04.26 18:09 | modify | 231 | 0.01 | 119.360 | 121.360 | 0.000 | ||
1322 | 1999.04.26 18:09 | modify | 231 | 0.01 | 119.360 | 121.360 | 118.060 | ||
1323 | 1999.04.26 18:09 | modify | 230 | 0.01 | 118.680 | 121.360 | 118.060 | ||
1324 | 1999.04.27 15:16 | sell | 232 | 0.02 | 120.020 | 0.000 | 0.000 | ||
1325 | 1999.04.27 15:16 | modify | 232 | 0.02 | 120.020 | 122.020 | 0.000 | ||
1326 | 1999.04.27 15:16 | modify | 232 | 0.02 | 120.020 | 122.020 | 118.720 | ||
1327 | 1999.04.27 15:16 | modify | 230 | 0.01 | 118.680 | 122.020 | 118.720 | ||
1328 | 1999.04.27 15:16 | modify | 231 | 0.01 | 119.360 | 122.020 | 118.720 | ||
1329 | 1999.04.27 15:38 | t/p | 227 | 0.01 | 120.080 | 116.780 | 120.080 | -0.45 | 45747.85 |
1330 | 1999.04.27 15:38 | t/p | 228 | 0.01 | 120.080 | 116.780 | 120.080 | 5.30 | 45753.15 |
1331 | 1999.04.27 15:38 | t/p | 229 | 0.02 | 120.080 | 116.780 | 120.080 | 21.62 | 45774.77 |
1332 | 1999.04.27 15:38 | buy | 233 | 0.01 | 120.102 | 0.000 | 0.000 | ||
1333 | 1999.04.27 15:38 | modify | 233 | 0.01 | 120.102 | 118.102 | 0.000 | ||
1334 | 1999.04.27 15:38 | modify | 233 | 0.01 | 120.102 | 118.102 | 121.402 | ||
1335 | 1999.04.28 04:09 | buy | 234 | 0.01 | 119.450 | 0.000 | 0.000 | ||
1336 | 1999.04.28 04:09 | modify | 234 | 0.01 | 119.450 | 117.450 | 0.000 | ||
1337 | 1999.04.28 04:10 | modify | 234 | 0.01 | 119.450 | 117.450 | 120.750 | ||
1338 | 1999.04.28 04:10 | modify | 233 | 0.01 | 120.102 | 117.450 | 120.750 | ||
1339 | 1999.04.28 05:14 | buy | 235 | 0.02 | 118.760 | 0.000 | 0.000 | ||
1340 | 1999.04.28 05:14 | modify | 235 | 0.02 | 118.760 | 116.760 | 0.000 | ||
1341 | 1999.04.28 05:14 | modify | 235 | 0.02 | 118.760 | 116.760 | 120.060 | ||
1342 | 1999.04.28 05:14 | modify | 233 | 0.01 | 120.102 | 116.760 | 120.060 | ||
1343 | 1999.04.28 05:14 | modify | 234 | 0.01 | 119.450 | 116.760 | 120.060 | ||
1344 | 1999.04.28 05:23 | t/p | 230 | 0.01 | 118.720 | 122.020 | 118.720 | -0.37 | 45774.40 |
1345 | 1999.04.28 05:23 | t/p | 231 | 0.01 | 118.720 | 122.020 | 118.720 | 5.36 | 45779.76 |
1346 | 1999.04.28 05:23 | t/p | 232 | 0.02 | 118.720 | 122.020 | 118.720 | 21.87 | 45801.62 |
1347 | 1999.04.28 05:23 | sell | 236 | 0.01 | 118.708 | 0.000 | 0.000 | ||
1348 | 1999.04.28 05:23 | modify | 236 | 0.01 | 118.708 | 120.708 | 0.000 | ||
1349 | 1999.04.28 05:23 | modify | 236 | 0.01 | 118.708 | 120.708 | 117.408 | ||
1350 | 1999.04.28 12:03 | sell | 237 | 0.01 | 119.360 | 0.000 | 0.000 | ||
1351 | 1999.04.28 12:03 | modify | 237 | 0.01 | 119.360 | 121.360 | 0.000 | ||
1352 | 1999.04.28 12:03 | modify | 237 | 0.01 | 119.360 | 121.360 | 118.060 | ||
1353 | 1999.04.28 12:03 | modify | 236 | 0.01 | 118.708 | 121.360 | 118.060 | ||
1354 | 1999.05.03 16:29 | sell | 238 | 0.02 | 120.010 | 0.000 | 0.000 | ||
1355 | 1999.05.03 16:29 | modify | 238 | 0.02 | 120.010 | 122.010 | 0.000 | ||
1356 | 1999.05.03 16:29 | modify | 238 | 0.02 | 120.010 | 122.010 | 118.710 | ||
1357 | 1999.05.03 16:29 | modify | 236 | 0.01 | 118.708 | 122.010 | 118.710 | ||
1358 | 1999.05.03 16:29 | modify | 237 | 0.01 | 119.360 | 122.010 | 118.710 | ||
1359 | 1999.05.03 16:32 | t/p | 233 | 0.01 | 120.060 | 116.760 | 120.060 | -0.41 | 45801.22 |
1360 | 1999.05.03 16:32 | t/p | 234 | 0.01 | 120.060 | 116.760 | 120.060 | 5.03 | 45806.25 |
1361 | 1999.05.03 16:32 | t/p | 235 | 0.02 | 120.060 | 116.760 | 120.060 | 21.57 | 45827.82 |
1362 | 1999.05.03 16:32 | buy | 239 | 0.01 | 120.070 | 0.000 | 0.000 | ||
1363 | 1999.05.03 16:32 | modify | 239 | 0.01 | 120.070 | 118.070 | 0.000 | ||
1364 | 1999.05.03 16:33 | modify | 239 | 0.01 | 120.070 | 118.070 | 121.370 | ||
1365 | 1999.05.04 09:46 | sell | 240 | 0.03 | 120.673 | 0.000 | 0.000 | ||
1366 | 1999.05.04 09:46 | modify | 240 | 0.03 | 120.673 | 122.673 | 0.000 | ||
1367 | 1999.05.04 09:46 | modify | 240 | 0.03 | 120.673 | 122.673 | 119.373 | ||
1368 | 1999.05.04 09:46 | modify | 236 | 0.01 | 118.708 | 122.673 | 119.373 | ||
1369 | 1999.05.04 09:46 | modify | 237 | 0.01 | 119.360 | 122.673 | 119.373 | ||
1370 | 1999.05.04 09:46 | modify | 238 | 0.02 | 120.010 | 122.673 | 119.373 | ||
1371 | 1999.05.05 15:46 | sell | 241 | 0.05 | 121.350 | 0.000 | 0.000 | ||
1372 | 1999.05.05 15:46 | modify | 241 | 0.05 | 121.350 | 123.350 | 0.000 | ||
1373 | 1999.05.05 15:46 | modify | 241 | 0.05 | 121.350 | 123.350 | 120.050 | ||
1374 | 1999.05.05 15:46 | modify | 236 | 0.01 | 118.708 | 123.350 | 120.050 | ||
1375 | 1999.05.05 15:46 | modify | 237 | 0.01 | 119.360 | 123.350 | 120.050 | ||
1376 | 1999.05.05 15:46 | modify | 238 | 0.02 | 120.010 | 123.350 | 120.050 | ||
1377 | 1999.05.05 15:46 | modify | 240 | 0.03 | 120.673 | 123.350 | 120.050 | ||
1378 | 1999.05.05 15:47 | t/p | 239 | 0.01 | 121.370 | 118.070 | 121.370 | 10.68 | 45838.51 |
1379 | 1999.05.05 15:47 | buy | 242 | 0.01 | 121.320 | 0.000 | 0.000 | ||
1380 | 1999.05.05 15:47 | modify | 242 | 0.01 | 121.320 | 119.320 | 0.000 | ||
1381 | 1999.05.05 15:47 | modify | 242 | 0.01 | 121.320 | 119.320 | 122.620 | ||
1382 | 1999.05.05 18:59 | buy | 243 | 0.01 | 120.660 | 0.000 | 0.000 | ||
1383 | 1999.05.05 18:59 | modify | 243 | 0.01 | 120.660 | 118.660 | 0.000 | ||
1384 | 1999.05.05 18:59 | modify | 243 | 0.01 | 120.660 | 118.660 | 121.960 | ||
1385 | 1999.05.05 18:59 | modify | 242 | 0.01 | 121.320 | 118.660 | 121.960 | ||
1386 | 1999.05.06 02:40 | t/p | 236 | 0.01 | 120.050 | 123.350 | 120.050 | -11.31 | 45827.20 |
1387 | 1999.05.06 02:40 | t/p | 237 | 0.01 | 120.050 | 123.350 | 120.050 | -5.87 | 45821.34 |
1388 | 1999.05.06 02:40 | t/p | 238 | 0.02 | 120.050 | 123.350 | 120.050 | -0.80 | 45820.54 |
1389 | 1999.05.06 02:40 | t/p | 240 | 0.03 | 120.050 | 123.350 | 120.050 | 15.41 | 45835.95 |
1390 | 1999.05.06 02:40 | t/p | 241 | 0.05 | 120.050 | 123.350 | 120.050 | 53.94 | 45889.89 |
1391 | 1999.05.06 02:40 | sell | 244 | 0.01 | 120.036 | 0.000 | 0.000 | ||
1392 | 1999.05.06 02:40 | modify | 244 | 0.01 | 120.036 | 122.036 | 0.000 | ||
1393 | 1999.05.06 02:40 | modify | 244 | 0.01 | 120.036 | 122.036 | 118.736 | ||
1394 | 1999.05.06 03:01 | buy | 245 | 0.02 | 120.010 | 0.000 | 0.000 | ||
1395 | 1999.05.06 03:01 | modify | 245 | 0.02 | 120.010 | 118.010 | 0.000 | ||
1396 | 1999.05.06 03:01 | modify | 245 | 0.02 | 120.010 | 118.010 | 121.310 | ||
1397 | 1999.05.06 03:01 | modify | 242 | 0.01 | 121.320 | 118.010 | 121.310 | ||
1398 | 1999.05.06 03:01 | modify | 243 | 0.01 | 120.660 | 118.010 | 121.310 | ||
1399 | 1999.05.06 09:10 | sell | 246 | 0.01 | 120.700 | 0.000 | 0.000 | ||
1400 | 1999.05.06 09:10 | modify | 246 | 0.01 | 120.700 | 122.700 | 0.000 | ||
1401 | 1999.05.06 09:10 | modify | 246 | 0.01 | 120.700 | 122.700 | 119.400 | ||
1402 | 1999.05.06 09:10 | modify | 244 | 0.01 | 120.036 | 122.700 | 119.400 | ||
1403 | 1999.05.12 15:00 | t/p | 242 | 0.01 | 121.310 | 118.010 | 121.310 | -0.14 | 45889.75 |
1404 | 1999.05.12 15:00 | t/p | 243 | 0.01 | 121.310 | 118.010 | 121.310 | 5.30 | 45895.04 |
1405 | 1999.05.12 15:00 | t/p | 245 | 0.02 | 121.310 | 118.010 | 121.310 | 21.36 | 45916.40 |
1406 | 1999.05.12 15:00 | buy | 247 | 0.01 | 121.320 | 0.000 | 0.000 | ||
1407 | 1999.05.12 15:00 | modify | 247 | 0.01 | 121.320 | 119.320 | 0.000 | ||
1408 | 1999.05.12 15:00 | modify | 247 | 0.01 | 121.320 | 119.320 | 122.620 | ||
1409 | 1999.05.12 15:03 | sell | 248 | 0.02 | 121.360 | 0.000 | 0.000 | ||
1410 | 1999.05.12 15:03 | modify | 248 | 0.02 | 121.360 | 123.360 | 0.000 | ||
1411 | 1999.05.12 15:03 | modify | 248 | 0.02 | 121.360 | 123.360 | 120.060 | ||
1412 | 1999.05.12 15:03 | modify | 244 | 0.01 | 120.036 | 123.360 | 120.060 | ||
1413 | 1999.05.12 15:03 | modify | 246 | 0.01 | 120.700 | 123.360 | 120.060 | ||
1414 | 1999.05.12 15:49 | buy | 249 | 0.01 | 120.630 | 0.000 | 0.000 | ||
1415 | 1999.05.12 15:49 | modify | 249 | 0.01 | 120.630 | 118.630 | 0.000 | ||
1416 | 1999.05.12 15:50 | modify | 249 | 0.01 | 120.630 | 118.630 | 121.930 | ||
1417 | 1999.05.12 15:50 | modify | 247 | 0.01 | 121.320 | 118.630 | 121.930 | ||
1418 | 1999.05.14 03:31 | t/p | 247 | 0.01 | 121.930 | 118.630 | 121.930 | 4.96 | 45921.36 |
1419 | 1999.05.14 03:31 | t/p | 249 | 0.01 | 121.930 | 118.630 | 121.930 | 10.62 | 45931.98 |
1420 | 1999.05.14 03:31 | buy | 250 | 0.01 | 121.950 | 0.000 | 0.000 | ||
1421 | 1999.05.14 03:31 | modify | 250 | 0.01 | 121.950 | 119.950 | 0.000 | ||
1422 | 1999.05.14 03:31 | modify | 250 | 0.01 | 121.950 | 119.950 | 123.250 | ||
1423 | 1999.05.14 07:49 | sell | 251 | 0.03 | 122.015 | 0.000 | 0.000 | ||
1424 | 1999.05.14 07:49 | modify | 251 | 0.03 | 122.015 | 124.015 | 0.000 | ||
1425 | 1999.05.14 07:49 | modify | 251 | 0.03 | 122.015 | 124.015 | 120.715 | ||
1426 | 1999.05.14 07:49 | modify | 244 | 0.01 | 120.036 | 124.015 | 120.715 | ||
1427 | 1999.05.14 07:49 | modify | 246 | 0.01 | 120.700 | 124.015 | 120.715 | ||
1428 | 1999.05.14 07:49 | modify | 248 | 0.02 | 121.360 | 124.015 | 120.715 | ||
1429 | 1999.05.14 14:22 | sell | 252 | 0.05 | 122.670 | 0.000 | 0.000 | ||
1430 | 1999.05.14 14:22 | modify | 252 | 0.05 | 122.670 | 124.670 | 0.000 | ||
1431 | 1999.05.14 14:22 | modify | 252 | 0.05 | 122.670 | 124.670 | 121.370 | ||
1432 | 1999.05.14 14:22 | modify | 244 | 0.01 | 120.036 | 124.670 | 121.370 | ||
1433 | 1999.05.14 14:22 | modify | 246 | 0.01 | 120.700 | 124.670 | 121.370 | ||
1434 | 1999.05.14 14:22 | modify | 248 | 0.02 | 121.360 | 124.670 | 121.370 | ||
1435 | 1999.05.14 14:22 | modify | 251 | 0.03 | 122.015 | 124.670 | 121.370 | ||
1436 | 1999.05.17 02:00 | t/p | 250 | 0.01 | 123.250 | 119.950 | 123.250 | 10.53 | 45942.51 |
1437 | 1999.05.17 02:00 | buy | 253 | 0.01 | 123.260 | 0.000 | 0.000 | ||
1438 | 1999.05.17 02:00 | modify | 253 | 0.01 | 123.260 | 121.260 | 0.000 | ||
1439 | 1999.05.17 02:01 | modify | 253 | 0.01 | 123.260 | 121.260 | 124.560 | ||
1440 | 1999.05.17 02:24 | sell | 254 | 0.08 | 123.322 | 0.000 | 0.000 | ||
1441 | 1999.05.17 02:24 | modify | 254 | 0.08 | 123.322 | 125.322 | 0.000 | ||
1442 | 1999.05.17 02:24 | modify | 254 | 0.08 | 123.322 | 125.322 | 122.022 | ||
1443 | 1999.05.17 02:24 | modify | 244 | 0.01 | 120.036 | 125.322 | 122.022 | ||
1444 | 1999.05.17 02:24 | modify | 246 | 0.01 | 120.700 | 125.322 | 122.022 | ||
1445 | 1999.05.17 02:24 | modify | 248 | 0.02 | 121.360 | 125.322 | 122.022 | ||
1446 | 1999.05.17 02:24 | modify | 251 | 0.03 | 122.015 | 125.322 | 122.022 | ||
1447 | 1999.05.17 02:24 | modify | 252 | 0.05 | 122.670 | 125.322 | 122.022 | ||
1448 | 1999.05.19 07:47 | sell | 255 | 0.14 | 124.000 | 0.000 | 0.000 | ||
1449 | 1999.05.19 07:47 | modify | 255 | 0.14 | 124.000 | 126.000 | 0.000 | ||
1450 | 1999.05.19 07:47 | modify | 255 | 0.14 | 124.000 | 126.000 | 122.700 | ||
1451 | 1999.05.19 07:47 | modify | 244 | 0.01 | 120.036 | 126.000 | 122.700 | ||
1452 | 1999.05.19 07:47 | modify | 246 | 0.01 | 120.700 | 126.000 | 122.700 | ||
1453 | 1999.05.19 07:47 | modify | 248 | 0.02 | 121.360 | 126.000 | 122.700 | ||
1454 | 1999.05.19 07:47 | modify | 251 | 0.03 | 122.015 | 126.000 | 122.700 | ||
1455 | 1999.05.19 07:47 | modify | 252 | 0.05 | 122.670 | 126.000 | 122.700 | ||
1456 | 1999.05.19 07:47 | modify | 254 | 0.08 | 123.322 | 126.000 | 122.700 | ||
1457 | 1999.05.19 12:58 | t/p | 253 | 0.01 | 124.560 | 121.260 | 124.560 | 10.41 | 45952.93 |
1458 | 1999.05.19 12:58 | buy | 256 | 0.01 | 124.570 | 0.000 | 0.000 | ||
1459 | 1999.05.19 12:58 | modify | 256 | 0.01 | 124.570 | 122.570 | 0.000 | ||
1460 | 1999.05.19 12:58 | modify | 256 | 0.01 | 124.570 | 122.570 | 125.870 | ||
1461 | 1999.05.19 13:26 | sell | 257 | 0.25 | 124.650 | 0.000 | 0.000 | ||
1462 | 1999.05.19 13:26 | modify | 257 | 0.25 | 124.650 | 126.650 | 0.000 | ||
1463 | 1999.05.19 13:26 | modify | 257 | 0.25 | 124.650 | 126.650 | 123.350 | ||
1464 | 1999.05.19 13:26 | modify | 244 | 0.01 | 120.036 | 126.650 | 123.350 | ||
1465 | 1999.05.19 13:26 | modify | 246 | 0.01 | 120.700 | 126.650 | 123.350 | ||
1466 | 1999.05.19 13:26 | modify | 248 | 0.02 | 121.360 | 126.650 | 123.350 | ||
1467 | 1999.05.19 13:26 | modify | 251 | 0.03 | 122.015 | 126.650 | 123.350 | ||
1468 | 1999.05.19 13:26 | modify | 252 | 0.05 | 122.670 | 126.650 | 123.350 | ||
1469 | 1999.05.19 13:26 | modify | 254 | 0.08 | 123.322 | 126.650 | 123.350 | ||
1470 | 1999.05.19 13:26 | modify | 255 | 0.14 | 124.000 | 126.650 | 123.350 | ||
1471 | 1999.05.20 02:15 | buy | 258 | 0.01 | 123.820 | 0.000 | 0.000 | ||
1472 | 1999.05.20 02:15 | modify | 258 | 0.01 | 123.820 | 121.820 | 0.000 | ||
1473 | 1999.05.20 02:15 | modify | 258 | 0.01 | 123.820 | 121.820 | 125.120 | ||
1474 | 1999.05.20 02:15 | modify | 256 | 0.01 | 124.570 | 121.820 | 125.120 | ||
1475 | 1999.05.24 18:08 | t/p | 244 | 0.01 | 123.350 | 126.650 | 123.350 | -27.06 | 45925.86 |
1476 | 1999.05.24 18:08 | t/p | 246 | 0.01 | 123.350 | 126.650 | 123.350 | -21.67 | 45904.19 |
1477 | 1999.05.24 18:08 | t/p | 248 | 0.02 | 123.350 | 126.650 | 123.350 | -32.56 | 45871.63 |
1478 | 1999.05.24 18:08 | t/p | 251 | 0.03 | 123.350 | 126.650 | 123.350 | -32.78 | 45838.85 |
1479 | 1999.05.24 18:08 | t/p | 252 | 0.05 | 123.350 | 126.650 | 123.350 | -28.06 | 45810.79 |
1480 | 1999.05.24 18:08 | t/p | 254 | 0.08 | 123.350 | 126.650 | 123.350 | -2.51 | 45808.29 |
1481 | 1999.05.24 18:08 | t/p | 255 | 0.14 | 123.350 | 126.650 | 123.350 | 72.91 | 45881.20 |
1482 | 1999.05.24 18:08 | t/p | 257 | 0.25 | 123.350 | 126.650 | 123.350 | 261.95 | 46143.15 |
1483 | 1999.05.24 18:08 | sell | 259 | 0.01 | 123.320 | 0.000 | 0.000 | ||
1484 | 1999.05.24 18:08 | modify | 259 | 0.01 | 123.320 | 125.320 | 0.000 | ||
1485 | 1999.05.24 18:08 | modify | 259 | 0.01 | 123.320 | 125.320 | 122.020 | ||
1486 | 1999.05.24 18:11 | buy | 260 | 0.02 | 123.170 | 0.000 | 0.000 | ||
1487 | 1999.05.24 18:11 | modify | 260 | 0.02 | 123.170 | 121.170 | 0.000 | ||
1488 | 1999.05.24 18:12 | modify | 260 | 0.02 | 123.170 | 121.170 | 124.470 | ||
1489 | 1999.05.24 18:12 | modify | 256 | 0.01 | 124.570 | 121.170 | 124.470 | ||
1490 | 1999.05.24 18:12 | modify | 258 | 0.01 | 123.820 | 121.170 | 124.470 | ||
1491 | 1999.05.25 10:26 | buy | 261 | 0.03 | 122.510 | 0.000 | 0.000 | ||
1492 | 1999.05.25 10:26 | modify | 261 | 0.03 | 122.510 | 120.510 | 0.000 | ||
1493 | 1999.05.25 10:26 | modify | 261 | 0.03 | 122.510 | 120.510 | 123.810 | ||
1494 | 1999.05.25 10:26 | modify | 256 | 0.01 | 124.570 | 120.510 | 123.810 | ||
1495 | 1999.05.25 10:26 | modify | 258 | 0.01 | 123.820 | 120.510 | 123.810 | ||
1496 | 1999.05.25 10:26 | modify | 260 | 0.02 | 123.170 | 120.510 | 123.810 | ||
1497 | 1999.05.26 03:35 | t/p | 259 | 0.01 | 122.020 | 125.320 | 122.020 | 10.63 | 46153.78 |
1498 | 1999.05.26 03:35 | sell | 262 | 0.01 | 122.006 | 0.000 | 0.000 | ||
1499 | 1999.05.26 03:35 | modify | 262 | 0.01 | 122.006 | 124.006 | 0.000 | ||
1500 | 1999.05.26 03:35 | modify | 262 | 0.01 | 122.006 | 124.006 | 120.706 | ||
1501 | 1999.05.26 04:22 | buy | 263 | 0.05 | 121.860 | 0.000 | 0.000 | ||
1502 | 1999.05.26 04:22 | modify | 263 | 0.05 | 121.860 | 119.860 | 0.000 | ||
1503 | 1999.05.26 04:22 | modify | 263 | 0.05 | 121.860 | 119.860 | 123.160 | ||
1504 | 1999.05.26 04:22 | modify | 256 | 0.01 | 124.570 | 119.860 | 123.160 | ||
1505 | 1999.05.26 04:22 | modify | 258 | 0.01 | 123.820 | 119.860 | 123.160 | ||
1506 | 1999.05.26 04:22 | modify | 260 | 0.02 | 123.170 | 119.860 | 123.160 | ||
1507 | 1999.05.26 04:22 | modify | 261 | 0.03 | 122.510 | 119.860 | 123.160 | ||
1508 | 1999.05.27 04:22 | sell | 264 | 0.01 | 122.660 | 0.000 | 0.000 | ||
1509 | 1999.05.27 04:22 | modify | 264 | 0.01 | 122.660 | 124.660 | 0.000 | ||
1510 | 1999.05.27 04:22 | modify | 264 | 0.01 | 122.660 | 124.660 | 121.360 | ||
1511 | 1999.05.27 04:22 | modify | 262 | 0.01 | 122.006 | 124.660 | 121.360 | ||
1512 | 1999.05.27 17:55 | t/p | 262 | 0.01 | 121.360 | 124.660 | 121.360 | 5.29 | 46159.06 |
1513 | 1999.05.27 17:55 | t/p | 264 | 0.01 | 121.360 | 124.660 | 121.360 | 10.71 | 46169.77 |
1514 | 1999.05.27 17:55 | sell | 265 | 0.01 | 121.329 | 0.000 | 0.000 | ||
1515 | 1999.05.27 17:55 | modify | 265 | 0.01 | 121.329 | 123.329 | 0.000 | ||
1516 | 1999.05.27 17:55 | modify | 265 | 0.01 | 121.329 | 123.329 | 120.029 | ||
1517 | 1999.05.27 17:59 | buy | 266 | 0.08 | 121.160 | 0.000 | 0.000 | ||
1518 | 1999.05.27 17:59 | modify | 266 | 0.08 | 121.160 | 119.160 | 0.000 | ||
1519 | 1999.05.27 17:59 | modify | 266 | 0.08 | 121.160 | 119.160 | 122.460 | ||
1520 | 1999.05.27 17:59 | modify | 256 | 0.01 | 124.570 | 119.160 | 122.460 | ||
1521 | 1999.05.27 17:59 | modify | 258 | 0.01 | 123.820 | 119.160 | 122.460 | ||
1522 | 1999.05.27 17:59 | modify | 260 | 0.02 | 123.170 | 119.160 | 122.460 | ||
1523 | 1999.05.27 17:59 | modify | 261 | 0.03 | 122.510 | 119.160 | 122.460 | ||
1524 | 1999.05.27 17:59 | modify | 263 | 0.05 | 121.860 | 119.160 | 122.460 | ||
1525 | 1999.05.27 20:10 | buy | 267 | 0.14 | 120.506 | 0.000 | 0.000 | ||
1526 | 1999.05.27 20:10 | modify | 267 | 0.14 | 120.506 | 118.506 | 0.000 | ||
1527 | 1999.05.27 20:10 | modify | 267 | 0.14 | 120.506 | 118.506 | 121.806 | ||
1528 | 1999.05.27 20:10 | modify | 256 | 0.01 | 124.570 | 118.506 | 121.806 | ||
1529 | 1999.05.27 20:10 | modify | 258 | 0.01 | 123.820 | 118.506 | 121.806 | ||
1530 | 1999.05.27 20:10 | modify | 260 | 0.02 | 123.170 | 118.506 | 121.806 | ||
1531 | 1999.05.27 20:10 | modify | 261 | 0.03 | 122.510 | 118.506 | 121.806 | ||
1532 | 1999.05.27 20:10 | modify | 263 | 0.05 | 121.860 | 118.506 | 121.806 | ||
1533 | 1999.05.27 20:10 | modify | 266 | 0.08 | 121.160 | 118.506 | 121.806 | ||
1534 | 1999.05.27 21:35 | t/p | 265 | 0.01 | 120.029 | 123.329 | 120.029 | 10.82 | 46180.59 |
1535 | 1999.05.27 21:35 | sell | 268 | 0.01 | 119.993 | 0.000 | 0.000 | ||
1536 | 1999.05.27 21:35 | modify | 268 | 0.01 | 119.993 | 121.993 | 0.000 | ||
1537 | 1999.05.27 21:35 | modify | 268 | 0.01 | 119.993 | 121.993 | 118.693 | ||
1538 | 1999.05.27 21:36 | buy | 269 | 0.25 | 119.815 | 0.000 | 0.000 | ||
1539 | 1999.05.27 21:36 | modify | 269 | 0.25 | 119.815 | 117.815 | 0.000 | ||
1540 | 1999.05.27 21:36 | modify | 269 | 0.25 | 119.815 | 117.815 | 121.115 | ||
1541 | 1999.05.27 21:36 | modify | 256 | 0.01 | 124.570 | 117.815 | 121.115 | ||
1542 | 1999.05.27 21:36 | modify | 258 | 0.01 | 123.820 | 117.815 | 121.115 | ||
1543 | 1999.05.27 21:36 | modify | 260 | 0.02 | 123.170 | 117.815 | 121.115 | ||
1544 | 1999.05.27 21:36 | modify | 261 | 0.03 | 122.510 | 117.815 | 121.115 | ||
1545 | 1999.05.27 21:36 | modify | 263 | 0.05 | 121.860 | 117.815 | 121.115 | ||
1546 | 1999.05.27 21:36 | modify | 266 | 0.08 | 121.160 | 117.815 | 121.115 | ||
1547 | 1999.05.27 21:36 | modify | 267 | 0.14 | 120.506 | 117.815 | 121.115 | ||
1548 | 1999.05.28 01:07 | sell | 270 | 0.01 | 120.643 | 0.000 | 0.000 | ||
1549 | 1999.05.28 01:07 | modify | 270 | 0.01 | 120.643 | 122.643 | 0.000 | ||
1550 | 1999.05.28 01:07 | modify | 270 | 0.01 | 120.643 | 122.643 | 119.343 | ||
1551 | 1999.05.28 01:07 | modify | 268 | 0.01 | 119.993 | 122.643 | 119.343 | ||
1552 | 1999.05.28 18:47 | t/p | 256 | 0.01 | 121.115 | 117.815 | 121.115 | -28.61 | 46151.98 |
1553 | 1999.05.28 18:47 | t/p | 258 | 0.01 | 121.115 | 117.815 | 121.115 | -22.40 | 46129.58 |
1554 | 1999.05.28 18:47 | t/p | 260 | 0.02 | 121.115 | 117.815 | 121.115 | -34.03 | 46095.54 |
1555 | 1999.05.28 18:47 | t/p | 261 | 0.03 | 121.115 | 117.815 | 121.115 | -34.68 | 46060.86 |
1556 | 1999.05.28 18:47 | t/p | 263 | 0.05 | 121.115 | 117.815 | 121.115 | -30.93 | 46029.93 |
1557 | 1999.05.28 18:47 | t/p | 266 | 0.08 | 121.115 | 117.815 | 121.115 | -3.07 | 46026.86 |
1558 | 1999.05.28 18:47 | t/p | 267 | 0.14 | 121.115 | 117.815 | 121.115 | 70.21 | 46097.07 |
1559 | 1999.05.28 18:47 | t/p | 269 | 0.25 | 121.115 | 117.815 | 121.115 | 267.98 | 46365.05 |
1560 | 1999.05.28 18:47 | buy | 271 | 0.01 | 121.142 | 0.000 | 0.000 | ||
1561 | 1999.05.28 18:47 | modify | 271 | 0.01 | 121.142 | 119.142 | 0.000 | ||
1562 | 1999.05.28 18:47 | modify | 271 | 0.01 | 121.142 | 119.142 | 122.442 | ||
1563 | 1999.05.28 18:50 | sell | 272 | 0.02 | 121.300 | 0.000 | 0.000 | ||
1564 | 1999.05.28 18:50 | modify | 272 | 0.02 | 121.300 | 123.300 | 0.000 | ||
1565 | 1999.05.28 18:50 | modify | 272 | 0.02 | 121.300 | 123.300 | 120.000 | ||
1566 | 1999.05.28 18:50 | modify | 268 | 0.01 | 119.993 | 123.300 | 120.000 | ||
1567 | 1999.05.28 18:50 | modify | 270 | 0.01 | 120.643 | 123.300 | 120.000 | ||
1568 | 1999.06.01 02:09 | sell | 273 | 0.03 | 121.950 | 0.000 | 0.000 | ||
1569 | 1999.06.01 02:09 | modify | 273 | 0.03 | 121.950 | 123.950 | 0.000 | ||
1570 | 1999.06.01 02:09 | modify | 273 | 0.03 | 121.950 | 123.950 | 120.650 | ||
1571 | 1999.06.01 02:09 | modify | 268 | 0.01 | 119.993 | 123.950 | 120.650 | ||
1572 | 1999.06.01 02:09 | modify | 270 | 0.01 | 120.643 | 123.950 | 120.650 | ||
1573 | 1999.06.01 02:09 | modify | 272 | 0.02 | 121.300 | 123.950 | 120.650 | ||
1574 | 1999.06.01 16:16 | t/p | 268 | 0.01 | 120.650 | 123.950 | 120.650 | -5.49 | 46359.55 |
1575 | 1999.06.01 16:16 | t/p | 270 | 0.01 | 120.650 | 123.950 | 120.650 | -0.09 | 46359.46 |
1576 | 1999.06.01 16:16 | t/p | 272 | 0.02 | 120.650 | 123.950 | 120.650 | 10.71 | 46370.17 |
1577 | 1999.06.01 16:16 | t/p | 273 | 0.03 | 120.650 | 123.950 | 120.650 | 32.30 | 46402.47 |
1578 | 1999.06.01 16:16 | sell | 274 | 0.01 | 120.640 | 0.000 | 0.000 | ||
1579 | 1999.06.01 16:16 | modify | 274 | 0.01 | 120.640 | 122.640 | 0.000 | ||
1580 | 1999.06.01 16:16 | modify | 274 | 0.01 | 120.640 | 122.640 | 119.340 | ||
1581 | 1999.06.01 17:17 | buy | 275 | 0.01 | 120.470 | 0.000 | 0.000 | ||
1582 | 1999.06.01 17:17 | modify | 275 | 0.01 | 120.470 | 118.470 | 0.000 | ||
1583 | 1999.06.01 17:17 | modify | 275 | 0.01 | 120.470 | 118.470 | 121.770 | ||
1584 | 1999.06.01 17:17 | modify | 271 | 0.01 | 121.142 | 118.470 | 121.770 | ||
1585 | 1999.06.02 13:16 | sell | 276 | 0.01 | 121.290 | 0.000 | 0.000 | ||
1586 | 1999.06.02 13:16 | modify | 276 | 0.01 | 121.290 | 123.290 | 0.000 | ||
1587 | 1999.06.02 13:16 | modify | 276 | 0.01 | 121.290 | 123.290 | 119.990 | ||
1588 | 1999.06.02 13:16 | modify | 274 | 0.01 | 120.640 | 123.290 | 119.990 | ||
1589 | 1999.06.03 03:40 | t/p | 271 | 0.01 | 121.770 | 118.470 | 121.770 | 5.10 | 46407.58 |
1590 | 1999.06.03 03:40 | t/p | 275 | 0.01 | 121.770 | 118.470 | 121.770 | 10.64 | 46418.22 |
1591 | 1999.06.03 03:40 | buy | 277 | 0.01 | 121.780 | 0.000 | 0.000 | ||
1592 | 1999.06.03 03:40 | modify | 277 | 0.01 | 121.780 | 119.780 | 0.000 | ||
1593 | 1999.06.03 03:40 | modify | 277 | 0.01 | 121.780 | 119.780 | 123.080 | ||
1594 | 1999.06.03 03:48 | sell | 278 | 0.02 | 121.942 | 0.000 | 0.000 | ||
1595 | 1999.06.03 03:48 | modify | 278 | 0.02 | 121.942 | 123.942 | 0.000 | ||
1596 | 1999.06.03 03:48 | modify | 278 | 0.02 | 121.942 | 123.942 | 120.642 | ||
1597 | 1999.06.03 03:48 | modify | 274 | 0.01 | 120.640 | 123.942 | 120.642 | ||
1598 | 1999.06.03 03:48 | modify | 276 | 0.01 | 121.290 | 123.942 | 120.642 | ||
1599 | 1999.06.03 12:25 | buy | 279 | 0.01 | 121.120 | 0.000 | 0.000 | ||
1600 | 1999.06.03 12:25 | modify | 279 | 0.01 | 121.120 | 119.120 | 0.000 | ||
1601 | 1999.06.03 12:25 | modify | 279 | 0.01 | 121.120 | 119.120 | 122.420 | ||
1602 | 1999.06.03 12:25 | modify | 277 | 0.01 | 121.780 | 119.120 | 122.420 | ||
1603 | 1999.06.04 18:30 | t/p | 277 | 0.01 | 122.420 | 119.120 | 122.420 | 5.21 | 46423.43 |
1604 | 1999.06.04 18:30 | t/p | 279 | 0.01 | 122.420 | 119.120 | 122.420 | 10.60 | 46434.03 |
1605 | 1999.06.04 18:30 | buy | 280 | 0.01 | 122.430 | 0.000 | 0.000 | ||
1606 | 1999.06.04 18:30 | modify | 280 | 0.01 | 122.430 | 120.430 | 0.000 | ||
1607 | 1999.06.04 18:30 | modify | 280 | 0.01 | 122.430 | 120.430 | 123.730 | ||
1608 | 1999.06.07 04:58 | buy | 281 | 0.01 | 121.660 | 0.000 | 0.000 | ||
1609 | 1999.06.07 04:58 | modify | 281 | 0.01 | 121.660 | 119.660 | 0.000 | ||
1610 | 1999.06.07 04:58 | modify | 281 | 0.01 | 121.660 | 119.660 | 122.960 | ||
1611 | 1999.06.07 04:58 | modify | 280 | 0.01 | 122.430 | 119.660 | 122.960 | ||
1612 | 1999.06.07 05:32 | buy | 282 | 0.02 | 120.987 | 0.000 | 0.000 | ||
1613 | 1999.06.07 05:32 | modify | 282 | 0.02 | 120.987 | 118.987 | 0.000 | ||
1614 | 1999.06.07 05:32 | modify | 282 | 0.02 | 120.987 | 118.987 | 122.287 | ||
1615 | 1999.06.07 05:32 | modify | 280 | 0.01 | 122.430 | 118.987 | 122.287 | ||
1616 | 1999.06.07 05:32 | modify | 281 | 0.01 | 121.660 | 118.987 | 122.287 | ||
1617 | 1999.06.07 07:24 | t/p | 274 | 0.01 | 120.642 | 123.942 | 120.642 | -0.10 | 46433.93 |
1618 | 1999.06.07 07:24 | t/p | 276 | 0.01 | 120.642 | 123.942 | 120.642 | 5.30 | 46439.23 |
1619 | 1999.06.07 07:24 | t/p | 278 | 0.02 | 120.642 | 123.942 | 120.642 | 21.49 | 46460.73 |
1620 | 1999.06.07 07:24 | sell | 283 | 0.01 | 120.620 | 0.000 | 0.000 | ||
1621 | 1999.06.07 07:24 | modify | 283 | 0.01 | 120.620 | 122.620 | 0.000 | ||
1622 | 1999.06.07 07:24 | modify | 283 | 0.01 | 120.620 | 122.620 | 119.320 | ||
1623 | 1999.06.07 17:29 | sell | 284 | 0.01 | 121.300 | 0.000 | 0.000 | ||
1624 | 1999.06.07 17:29 | modify | 284 | 0.01 | 121.300 | 123.300 | 0.000 | ||
1625 | 1999.06.07 17:29 | modify | 284 | 0.01 | 121.300 | 123.300 | 120.000 | ||
1626 | 1999.06.07 17:29 | modify | 283 | 0.01 | 120.620 | 123.300 | 120.000 | ||
1627 | 1999.06.08 16:30 | buy | 285 | 0.03 | 120.324 | 0.000 | 0.000 | ||
1628 | 1999.06.08 16:30 | modify | 285 | 0.03 | 120.324 | 118.324 | 0.000 | ||
1629 | 1999.06.08 16:30 | modify | 285 | 0.03 | 120.324 | 118.324 | 121.624 | ||
1630 | 1999.06.08 16:30 | modify | 280 | 0.01 | 122.430 | 118.324 | 121.624 | ||
1631 | 1999.06.08 16:30 | modify | 281 | 0.01 | 121.660 | 118.324 | 121.624 | ||
1632 | 1999.06.08 16:30 | modify | 282 | 0.02 | 120.987 | 118.324 | 121.624 | ||
1633 | 1999.06.08 16:43 | t/p | 283 | 0.01 | 120.000 | 123.300 | 120.000 | 5.15 | 46465.88 |
1634 | 1999.06.08 16:43 | t/p | 284 | 0.01 | 120.000 | 123.300 | 120.000 | 10.81 | 46476.68 |
1635 | 1999.06.08 16:43 | sell | 286 | 0.01 | 119.978 | 0.000 | 0.000 | ||
1636 | 1999.06.08 16:43 | modify | 286 | 0.01 | 119.978 | 121.978 | 0.000 | ||
1637 | 1999.06.08 16:43 | modify | 286 | 0.01 | 119.978 | 121.978 | 118.678 | ||
1638 | 1999.06.08 18:20 | buy | 287 | 0.05 | 119.380 | 0.000 | 0.000 | ||
1639 | 1999.06.08 18:20 | modify | 287 | 0.05 | 119.380 | 117.380 | 0.000 | ||
1640 | 1999.06.08 18:20 | modify | 287 | 0.05 | 119.380 | 117.380 | 120.680 | ||
1641 | 1999.06.08 18:20 | modify | 280 | 0.01 | 122.430 | 117.380 | 120.680 | ||
1642 | 1999.06.08 18:20 | modify | 281 | 0.01 | 121.660 | 117.380 | 120.680 | ||
1643 | 1999.06.08 18:20 | modify | 282 | 0.02 | 120.987 | 117.380 | 120.680 | ||
1644 | 1999.06.08 18:20 | modify | 285 | 0.03 | 120.324 | 117.380 | 120.680 | ||
1645 | 1999.06.08 20:42 | buy | 288 | 0.08 | 118.730 | 0.000 | 0.000 | ||
1646 | 1999.06.08 20:42 | modify | 288 | 0.08 | 118.730 | 116.730 | 0.000 | ||
1647 | 1999.06.08 20:42 | modify | 288 | 0.08 | 118.730 | 116.730 | 120.030 | ||
1648 | 1999.06.08 20:42 | modify | 280 | 0.01 | 122.430 | 116.730 | 120.030 | ||
1649 | 1999.06.08 20:42 | modify | 281 | 0.01 | 121.660 | 116.730 | 120.030 | ||
1650 | 1999.06.08 20:42 | modify | 282 | 0.02 | 120.987 | 116.730 | 120.030 | ||
1651 | 1999.06.08 20:42 | modify | 285 | 0.03 | 120.324 | 116.730 | 120.030 | ||
1652 | 1999.06.08 20:42 | modify | 287 | 0.05 | 119.380 | 116.730 | 120.030 | ||
1653 | 1999.06.09 15:04 | t/p | 286 | 0.01 | 118.678 | 121.978 | 118.678 | 10.94 | 46487.62 |
1654 | 1999.06.09 15:04 | sell | 289 | 0.01 | 118.657 | 0.000 | 0.000 | ||
1655 | 1999.06.09 15:04 | modify | 289 | 0.01 | 118.657 | 120.657 | 0.000 | ||
1656 | 1999.06.09 15:04 | modify | 289 | 0.01 | 118.657 | 120.657 | 117.357 | ||
1657 | 1999.06.09 17:34 | sell | 290 | 0.01 | 119.320 | 0.000 | 0.000 | ||
1658 | 1999.06.09 17:34 | modify | 290 | 0.01 | 119.320 | 121.320 | 0.000 | ||
1659 | 1999.06.09 17:35 | modify | 290 | 0.01 | 119.320 | 121.320 | 118.020 | ||
1660 | 1999.06.09 17:35 | modify | 289 | 0.01 | 118.657 | 121.320 | 118.020 | ||
1661 | 1999.06.10 08:06 | buy | 291 | 0.14 | 118.030 | 0.000 | 0.000 | ||
1662 | 1999.06.10 08:06 | modify | 291 | 0.14 | 118.030 | 116.030 | 0.000 | ||
1663 | 1999.06.10 08:06 | modify | 291 | 0.14 | 118.030 | 116.030 | 119.330 | ||
1664 | 1999.06.10 08:06 | modify | 280 | 0.01 | 122.430 | 116.030 | 119.330 | ||
1665 | 1999.06.10 08:06 | modify | 281 | 0.01 | 121.660 | 116.030 | 119.330 | ||
1666 | 1999.06.10 08:06 | modify | 282 | 0.02 | 120.987 | 116.030 | 119.330 | ||
1667 | 1999.06.10 08:06 | modify | 285 | 0.03 | 120.324 | 116.030 | 119.330 | ||
1668 | 1999.06.10 08:06 | modify | 287 | 0.05 | 119.380 | 116.030 | 119.330 | ||
1669 | 1999.06.10 08:06 | modify | 288 | 0.08 | 118.730 | 116.030 | 119.330 | ||
1670 | 1999.06.10 08:07 | t/p | 289 | 0.01 | 118.020 | 121.320 | 118.020 | 5.36 | 46492.98 |
1671 | 1999.06.10 08:07 | t/p | 290 | 0.01 | 118.020 | 121.320 | 118.020 | 10.98 | 46503.95 |
1672 | 1999.06.10 08:07 | sell | 292 | 0.01 | 117.870 | 0.000 | 0.000 | ||
1673 | 1999.06.10 08:07 | modify | 292 | 0.01 | 117.870 | 119.870 | 0.000 | ||
1674 | 1999.06.10 08:07 | modify | 292 | 0.01 | 117.870 | 119.870 | 116.570 | ||
1675 | 1999.06.10 09:51 | sell | 293 | 0.01 | 118.529 | 0.000 | 0.000 | ||
1676 | 1999.06.10 09:51 | modify | 293 | 0.01 | 118.529 | 120.529 | 0.000 | ||
1677 | 1999.06.10 09:51 | modify | 293 | 0.01 | 118.529 | 120.529 | 117.229 | ||
1678 | 1999.06.10 09:51 | modify | 292 | 0.01 | 117.870 | 120.529 | 117.229 | ||
1679 | 1999.06.10 09:57 | sell | 294 | 0.02 | 119.206 | 0.000 | 0.000 | ||
1680 | 1999.06.10 09:57 | modify | 294 | 0.02 | 119.206 | 121.206 | 0.000 | ||
1681 | 1999.06.10 09:57 | modify | 294 | 0.02 | 119.206 | 121.206 | 117.906 | ||
1682 | 1999.06.10 09:57 | modify | 292 | 0.01 | 117.870 | 121.206 | 117.906 | ||
1683 | 1999.06.10 09:57 | modify | 293 | 0.01 | 118.529 | 121.206 | 117.906 | ||
1684 | 1999.06.10 09:57 | t/p | 280 | 0.01 | 119.330 | 116.030 | 119.330 | -26.03 | 46477.93 |
1685 | 1999.06.10 09:57 | t/p | 281 | 0.01 | 119.330 | 116.030 | 119.330 | -19.57 | 46458.36 |
1686 | 1999.06.10 09:57 | t/p | 282 | 0.02 | 119.330 | 116.030 | 119.330 | -27.86 | 46430.50 |
1687 | 1999.06.10 09:57 | t/p | 285 | 0.03 | 119.330 | 116.030 | 119.330 | -25.10 | 46405.40 |
1688 | 1999.06.10 09:57 | t/p | 287 | 0.05 | 119.330 | 116.030 | 119.330 | -2.28 | 46403.12 |
1689 | 1999.06.10 09:57 | t/p | 288 | 0.08 | 119.330 | 116.030 | 119.330 | 39.94 | 46443.05 |
1690 | 1999.06.10 09:57 | t/p | 291 | 0.14 | 119.330 | 116.030 | 119.330 | 152.44 | 46595.49 |
1691 | 1999.06.10 09:58 | buy | 295 | 0.01 | 119.151 | 0.000 | 0.000 | ||
1692 | 1999.06.10 09:58 | modify | 295 | 0.01 | 119.151 | 117.151 | 0.000 | ||
1693 | 1999.06.10 09:58 | modify | 295 | 0.01 | 119.151 | 117.151 | 120.451 | ||
1694 | 1999.06.10 10:05 | sell | 296 | 0.03 | 119.859 | 0.000 | 0.000 | ||
1695 | 1999.06.10 10:05 | modify | 296 | 0.03 | 119.859 | 121.859 | 0.000 | ||
1696 | 1999.06.10 10:05 | modify | 296 | 0.03 | 119.859 | 121.859 | 118.559 | ||
1697 | 1999.06.10 10:05 | modify | 292 | 0.01 | 117.870 | 121.859 | 118.559 | ||
1698 | 1999.06.10 10:05 | modify | 293 | 0.01 | 118.529 | 121.859 | 118.559 | ||
1699 | 1999.06.10 10:05 | modify | 294 | 0.02 | 119.206 | 121.859 | 118.559 | ||
1700 | 1999.06.10 19:34 | t/p | 292 | 0.01 | 118.559 | 121.859 | 118.559 | -5.82 | 46589.67 |
1701 | 1999.06.10 19:34 | t/p | 293 | 0.01 | 118.559 | 121.859 | 118.559 | -0.26 | 46589.41 |
1702 | 1999.06.10 19:34 | t/p | 294 | 0.02 | 118.559 | 121.859 | 118.559 | 10.91 | 46600.32 |
1703 | 1999.06.10 19:34 | t/p | 296 | 0.03 | 118.559 | 121.859 | 118.559 | 32.88 | 46633.20 |
1704 | 1999.06.10 19:34 | sell | 297 | 0.01 | 118.530 | 0.000 | 0.000 | ||
1705 | 1999.06.10 19:34 | modify | 297 | 0.01 | 118.530 | 120.530 | 0.000 | ||
1706 | 1999.06.10 19:34 | modify | 297 | 0.01 | 118.530 | 120.530 | 117.230 | ||
1707 | 1999.06.10 20:04 | buy | 298 | 0.01 | 118.490 | 0.000 | 0.000 | ||
1708 | 1999.06.10 20:04 | modify | 298 | 0.01 | 118.490 | 116.490 | 0.000 | ||
1709 | 1999.06.10 20:05 | modify | 298 | 0.01 | 118.490 | 116.490 | 119.790 | ||
1710 | 1999.06.10 20:05 | modify | 295 | 0.01 | 119.151 | 116.490 | 119.790 | ||
1711 | 1999.06.10 22:37 | sell | 299 | 0.01 | 119.182 | 0.000 | 0.000 | ||
1712 | 1999.06.10 22:37 | modify | 299 | 0.01 | 119.182 | 121.182 | 0.000 | ||
1713 | 1999.06.10 22:37 | modify | 299 | 0.01 | 119.182 | 121.182 | 117.882 | ||
1714 | 1999.06.10 22:37 | modify | 297 | 0.01 | 118.530 | 121.182 | 117.882 | ||
1715 | 1999.06.11 17:22 | t/p | 297 | 0.01 | 117.882 | 121.182 | 117.882 | 5.47 | 46638.67 |
1716 | 1999.06.11 17:22 | t/p | 299 | 0.01 | 117.882 | 121.182 | 117.882 | 11.01 | 46649.68 |
1717 | 1999.06.11 17:22 | sell | 300 | 0.01 | 117.870 | 0.000 | 0.000 | ||
1718 | 1999.06.11 17:22 | modify | 300 | 0.01 | 117.870 | 119.870 | 0.000 | ||
1719 | 1999.06.11 17:22 | modify | 300 | 0.01 | 117.870 | 119.870 | 116.570 | ||
1720 | 1999.06.14 02:13 | sell | 301 | 0.01 | 118.526 | 0.000 | 0.000 | ||
1721 | 1999.06.14 02:13 | modify | 301 | 0.01 | 118.526 | 120.526 | 0.000 | ||
1722 | 1999.06.14 02:13 | modify | 301 | 0.01 | 118.526 | 120.526 | 117.226 | ||
1723 | 1999.06.14 02:13 | modify | 300 | 0.01 | 117.870 | 120.526 | 117.226 | ||
1724 | 1999.06.14 02:20 | sell | 302 | 0.02 | 119.218 | 0.000 | 0.000 | ||
1725 | 1999.06.14 02:20 | modify | 302 | 0.02 | 119.218 | 121.218 | 0.000 | ||
1726 | 1999.06.14 02:20 | modify | 302 | 0.02 | 119.218 | 121.218 | 117.918 | ||
1727 | 1999.06.14 02:20 | modify | 300 | 0.01 | 117.870 | 121.218 | 117.918 | ||
1728 | 1999.06.14 02:20 | modify | 301 | 0.01 | 118.526 | 121.218 | 117.918 | ||
1729 | 1999.06.14 03:15 | t/p | 295 | 0.01 | 119.790 | 116.490 | 119.790 | 5.30 | 46654.99 |
1730 | 1999.06.14 03:15 | t/p | 298 | 0.01 | 119.790 | 116.490 | 119.790 | 10.82 | 46665.81 |
1731 | 1999.06.14 03:15 | buy | 303 | 0.01 | 119.814 | 0.000 | 0.000 | ||
1732 | 1999.06.14 03:15 | modify | 303 | 0.01 | 119.814 | 117.814 | 0.000 | ||
1733 | 1999.06.14 03:15 | modify | 303 | 0.01 | 119.814 | 117.814 | 121.114 | ||
1734 | 1999.06.14 03:16 | sell | 304 | 0.03 | 119.870 | 0.000 | 0.000 | ||
1735 | 1999.06.14 03:16 | modify | 304 | 0.03 | 119.870 | 121.870 | 0.000 | ||
1736 | 1999.06.14 03:17 | modify | 304 | 0.03 | 119.870 | 121.870 | 118.570 | ||
1737 | 1999.06.14 03:17 | modify | 300 | 0.01 | 117.870 | 121.870 | 118.570 | ||
1738 | 1999.06.14 03:17 | modify | 301 | 0.01 | 118.526 | 121.870 | 118.570 | ||
1739 | 1999.06.14 03:17 | modify | 302 | 0.02 | 119.218 | 121.870 | 118.570 | ||
1740 | 1999.06.14 04:54 | sell | 305 | 0.05 | 120.532 | 0.000 | 0.000 | ||
1741 | 1999.06.14 04:54 | modify | 305 | 0.05 | 120.532 | 122.532 | 0.000 | ||
1742 | 1999.06.14 04:54 | modify | 305 | 0.05 | 120.532 | 122.532 | 119.232 | ||
1743 | 1999.06.14 04:54 | modify | 300 | 0.01 | 117.870 | 122.532 | 119.232 | ||
1744 | 1999.06.14 04:54 | modify | 301 | 0.01 | 118.526 | 122.532 | 119.232 | ||
1745 | 1999.06.14 04:54 | modify | 302 | 0.02 | 119.218 | 122.532 | 119.232 | ||
1746 | 1999.06.14 04:54 | modify | 304 | 0.03 | 119.870 | 122.532 | 119.232 | ||
1747 | 1999.06.14 05:13 | t/p | 300 | 0.01 | 119.232 | 122.532 | 119.232 | -11.44 | 46654.37 |
1748 | 1999.06.14 05:13 | t/p | 301 | 0.01 | 119.232 | 122.532 | 119.232 | -5.93 | 46648.44 |
1749 | 1999.06.14 05:13 | t/p | 302 | 0.02 | 119.232 | 122.532 | 119.232 | -0.24 | 46648.20 |
1750 | 1999.06.14 05:13 | t/p | 304 | 0.03 | 119.232 | 122.532 | 119.232 | 16.03 | 46664.23 |
1751 | 1999.06.14 05:13 | t/p | 305 | 0.05 | 119.232 | 122.532 | 119.232 | 54.49 | 46718.72 |
1752 | 1999.06.14 05:13 | buy | 306 | 0.01 | 119.143 | 0.000 | 0.000 | ||
1753 | 1999.06.14 05:13 | modify | 306 | 0.01 | 119.143 | 117.143 | 0.000 | ||
1754 | 1999.06.14 05:13 | modify | 306 | 0.01 | 119.143 | 117.143 | 120.443 | ||
1755 | 1999.06.14 05:13 | modify | 303 | 0.01 | 119.814 | 117.143 | 120.443 | ||
1756 | 1999.06.14 05:37 | t/p | 303 | 0.01 | 120.443 | 117.143 | 120.443 | 5.21 | 46723.93 |
1757 | 1999.06.14 05:37 | t/p | 306 | 0.01 | 120.443 | 117.143 | 120.443 | 10.78 | 46734.71 |
1758 | 1999.06.14 05:37 | buy | 307 | 0.01 | 120.460 | 0.000 | 0.000 | ||
1759 | 1999.06.14 05:37 | modify | 307 | 0.01 | 120.460 | 118.460 | 0.000 | ||
1760 | 1999.06.14 05:38 | modify | 307 | 0.01 | 120.460 | 118.460 | 121.760 | ||
1761 | 1999.06.14 11:47 | sell | 308 | 0.01 | 120.286 | 0.000 | 0.000 | ||
1762 | 1999.06.14 11:47 | modify | 308 | 0.01 | 120.286 | 122.286 | 0.000 | ||
1763 | 1999.06.14 11:47 | modify | 308 | 0.01 | 120.286 | 122.286 | 118.986 | ||
1764 | 1999.06.17 07:53 | buy | 309 | 0.01 | 119.780 | 0.000 | 0.000 | ||
1765 | 1999.06.17 07:53 | modify | 309 | 0.01 | 119.780 | 117.780 | 0.000 | ||
1766 | 1999.06.17 07:54 | modify | 309 | 0.01 | 119.780 | 117.780 | 121.080 | ||
1767 | 1999.06.17 07:54 | modify | 307 | 0.01 | 120.460 | 117.780 | 121.080 | ||
1768 | 1999.06.18 10:26 | buy | 310 | 0.02 | 119.117 | 0.000 | 0.000 | ||
1769 | 1999.06.18 10:26 | modify | 310 | 0.02 | 119.117 | 117.117 | 0.000 | ||
1770 | 1999.06.18 10:26 | modify | 310 | 0.02 | 119.117 | 117.117 | 120.417 | ||
1771 | 1999.06.18 10:26 | modify | 307 | 0.01 | 120.460 | 117.117 | 120.417 | ||
1772 | 1999.06.18 10:26 | modify | 309 | 0.01 | 119.780 | 117.117 | 120.417 | ||
1773 | 1999.06.18 10:58 | t/p | 308 | 0.01 | 118.986 | 122.286 | 118.986 | 10.85 | 46745.56 |
1774 | 1999.06.18 10:58 | sell | 311 | 0.01 | 118.970 | 0.000 | 0.000 | ||
1775 | 1999.06.18 10:58 | modify | 311 | 0.01 | 118.970 | 120.970 | 0.000 | ||
1776 | 1999.06.18 10:58 | modify | 311 | 0.01 | 118.970 | 120.970 | 117.670 | ||
1777 | 1999.06.18 13:33 | sell | 312 | 0.01 | 119.646 | 0.000 | 0.000 | ||
1778 | 1999.06.18 13:33 | modify | 312 | 0.01 | 119.646 | 121.646 | 0.000 | ||
1779 | 1999.06.18 13:33 | modify | 312 | 0.01 | 119.646 | 121.646 | 118.346 | ||
1780 | 1999.06.18 13:33 | modify | 311 | 0.01 | 118.970 | 121.646 | 118.346 | ||
1781 | 1999.06.18 14:24 | sell | 313 | 0.02 | 120.330 | 0.000 | 0.000 | ||
1782 | 1999.06.18 14:24 | modify | 313 | 0.02 | 120.330 | 122.330 | 0.000 | ||
1783 | 1999.06.18 14:24 | modify | 313 | 0.02 | 120.330 | 122.330 | 119.030 | ||
1784 | 1999.06.18 14:24 | modify | 311 | 0.01 | 118.970 | 122.330 | 119.030 | ||
1785 | 1999.06.18 14:24 | modify | 312 | 0.01 | 119.646 | 122.330 | 119.030 | ||
1786 | 1999.06.18 15:48 | t/p | 307 | 0.01 | 120.417 | 117.117 | 120.417 | -0.42 | 46745.14 |
1787 | 1999.06.18 15:48 | t/p | 309 | 0.01 | 120.417 | 117.117 | 120.417 | 5.27 | 46750.42 |
1788 | 1999.06.18 15:48 | t/p | 310 | 0.02 | 120.417 | 117.117 | 120.417 | 21.58 | 46772.00 |
1789 | 1999.06.18 15:48 | buy | 314 | 0.01 | 120.432 | 0.000 | 0.000 | ||
1790 | 1999.06.18 15:48 | modify | 314 | 0.01 | 120.432 | 118.432 | 0.000 | ||
1791 | 1999.06.18 15:48 | modify | 314 | 0.01 | 120.432 | 118.432 | 121.732 | ||
1792 | 1999.06.21 01:55 | sell | 315 | 0.03 | 121.150 | 0.000 | 0.000 | ||
1793 | 1999.06.21 01:55 | modify | 315 | 0.03 | 121.150 | 123.150 | 0.000 | ||
1794 | 1999.06.21 01:57 | modify | 315 | 0.03 | 121.150 | 123.150 | 119.850 | ||
1795 | 1999.06.21 01:57 | modify | 311 | 0.01 | 118.970 | 123.150 | 119.850 | ||
1796 | 1999.06.21 01:57 | modify | 312 | 0.01 | 119.646 | 123.150 | 119.850 | ||
1797 | 1999.06.21 01:57 | modify | 313 | 0.02 | 120.330 | 123.150 | 119.850 | ||
1798 | 1999.06.21 02:14 | t/p | 314 | 0.01 | 121.732 | 118.432 | 121.732 | 10.66 | 46782.66 |
1799 | 1999.06.21 02:14 | buy | 316 | 0.01 | 121.768 | 0.000 | 0.000 | ||
1800 | 1999.06.21 02:14 | modify | 316 | 0.01 | 121.768 | 119.768 | 0.000 | ||
1801 | 1999.06.21 02:14 | modify | 316 | 0.01 | 121.768 | 119.768 | 123.068 | ||
1802 | 1999.06.21 02:15 | sell | 317 | 0.05 | 121.815 | 0.000 | 0.000 | ||
1803 | 1999.06.21 02:15 | modify | 317 | 0.05 | 121.815 | 123.815 | 0.000 | ||
1804 | 1999.06.21 02:15 | modify | 317 | 0.05 | 121.815 | 123.815 | 120.515 | ||
1805 | 1999.06.21 02:15 | modify | 311 | 0.01 | 118.970 | 123.815 | 120.515 | ||
1806 | 1999.06.21 02:15 | modify | 312 | 0.01 | 119.646 | 123.815 | 120.515 | ||
1807 | 1999.06.21 02:15 | modify | 313 | 0.02 | 120.330 | 123.815 | 120.515 | ||
1808 | 1999.06.21 02:15 | modify | 315 | 0.03 | 121.150 | 123.815 | 120.515 | ||
1809 | 1999.06.21 04:20 | sell | 318 | 0.08 | 122.470 | 0.000 | 0.000 | ||
1810 | 1999.06.21 04:20 | modify | 318 | 0.08 | 122.470 | 124.470 | 0.000 | ||
1811 | 1999.06.21 04:20 | modify | 318 | 0.08 | 122.470 | 124.470 | 121.170 | ||
1812 | 1999.06.21 04:20 | modify | 311 | 0.01 | 118.970 | 124.470 | 121.170 | ||
1813 | 1999.06.21 04:20 | modify | 312 | 0.01 | 119.646 | 124.470 | 121.170 | ||
1814 | 1999.06.21 04:20 | modify | 313 | 0.02 | 120.330 | 124.470 | 121.170 | ||
1815 | 1999.06.21 04:20 | modify | 315 | 0.03 | 121.150 | 124.470 | 121.170 | ||
1816 | 1999.06.21 04:20 | modify | 317 | 0.05 | 121.815 | 124.470 | 121.170 | ||
1817 | 1999.06.25 18:59 | t/p | 311 | 0.01 | 121.170 | 124.470 | 121.170 | -18.25 | 46764.41 |
1818 | 1999.06.25 18:59 | t/p | 312 | 0.01 | 121.170 | 124.470 | 121.170 | -12.67 | 46751.74 |
1819 | 1999.06.25 18:59 | t/p | 313 | 0.02 | 121.170 | 124.470 | 121.170 | -14.03 | 46737.71 |
1820 | 1999.06.25 18:59 | t/p | 315 | 0.03 | 121.170 | 124.470 | 121.170 | -0.73 | 46736.98 |
1821 | 1999.06.25 18:59 | t/p | 317 | 0.05 | 121.170 | 124.470 | 121.170 | 26.24 | 46763.22 |
1822 | 1999.06.25 18:59 | t/p | 318 | 0.08 | 121.170 | 124.470 | 121.170 | 85.24 | 46848.46 |
1823 | 1999.06.25 18:59 | sell | 319 | 0.01 | 121.160 | 0.000 | 0.000 | ||
1824 | 1999.06.25 18:59 | modify | 319 | 0.01 | 121.160 | 123.160 | 0.000 | ||
1825 | 1999.06.25 18:59 | modify | 319 | 0.01 | 121.160 | 123.160 | 119.860 | ||
1826 | 1999.06.28 01:52 | sell | 320 | 0.01 | 121.812 | 0.000 | 0.000 | ||
1827 | 1999.06.28 01:52 | modify | 320 | 0.01 | 121.812 | 123.812 | 0.000 | ||
1828 | 1999.06.28 01:52 | modify | 320 | 0.01 | 121.812 | 123.812 | 120.512 | ||
1829 | 1999.06.28 01:52 | modify | 319 | 0.01 | 121.160 | 123.812 | 120.512 | ||
1830 | 1999.06.28 05:44 | buy | 321 | 0.01 | 121.110 | 0.000 | 0.000 | ||
1831 | 1999.06.28 05:44 | modify | 321 | 0.01 | 121.110 | 119.110 | 0.000 | ||
1832 | 1999.06.28 05:45 | modify | 321 | 0.01 | 121.110 | 119.110 | 122.410 | ||
1833 | 1999.06.28 05:45 | modify | 316 | 0.01 | 121.768 | 119.110 | 122.410 | ||
1834 | 1999.07.05 02:49 | t/p | 316 | 0.01 | 122.410 | 119.110 | 122.410 | 5.12 | 46853.58 |
1835 | 1999.07.05 02:49 | t/p | 321 | 0.01 | 122.410 | 119.110 | 122.410 | 10.55 | 46864.13 |
1836 | 1999.07.05 02:49 | buy | 322 | 0.01 | 122.460 | 0.000 | 0.000 | ||
1837 | 1999.07.05 02:49 | modify | 322 | 0.01 | 122.460 | 120.460 | 0.000 | ||
1838 | 1999.07.05 02:49 | modify | 322 | 0.01 | 122.460 | 120.460 | 123.760 | ||
1839 | 1999.07.05 06:22 | sell | 323 | 0.02 | 122.465 | 0.000 | 0.000 | ||
1840 | 1999.07.05 06:22 | modify | 323 | 0.02 | 122.465 | 124.465 | 0.000 | ||
1841 | 1999.07.05 06:22 | modify | 323 | 0.02 | 122.465 | 124.465 | 121.165 | ||
1842 | 1999.07.05 06:22 | modify | 319 | 0.01 | 121.160 | 124.465 | 121.165 | ||
1843 | 1999.07.05 06:22 | modify | 320 | 0.01 | 121.812 | 124.465 | 121.165 | ||
1844 | 1999.07.07 10:03 | buy | 324 | 0.01 | 121.810 | 0.000 | 0.000 | ||
1845 | 1999.07.07 10:03 | modify | 324 | 0.01 | 121.810 | 119.810 | 0.000 | ||
1846 | 1999.07.07 10:03 | modify | 324 | 0.01 | 121.810 | 119.810 | 123.110 | ||
1847 | 1999.07.07 10:03 | modify | 322 | 0.01 | 122.460 | 119.810 | 123.110 | ||
1848 | 1999.07.13 14:52 | t/p | 319 | 0.01 | 121.165 | 124.465 | 121.165 | -0.23 | 46863.89 |
1849 | 1999.07.13 14:52 | t/p | 320 | 0.01 | 121.165 | 124.465 | 121.165 | 5.16 | 46869.05 |
1850 | 1999.07.13 14:52 | t/p | 323 | 0.02 | 121.165 | 124.465 | 121.165 | 21.28 | 46890.33 |
1851 | 1999.07.13 14:52 | buy | 325 | 0.02 | 121.140 | 0.000 | 0.000 | ||
1852 | 1999.07.13 14:52 | modify | 325 | 0.02 | 121.140 | 119.140 | 0.000 | ||
1853 | 1999.07.13 14:52 | modify | 325 | 0.02 | 121.140 | 119.140 | 122.440 | ||
1854 | 1999.07.13 14:52 | modify | 322 | 0.01 | 122.460 | 119.140 | 122.440 | ||
1855 | 1999.07.13 14:52 | modify | 324 | 0.01 | 121.810 | 119.140 | 122.440 | ||
1856 | 1999.07.13 14:53 | sell | 326 | 0.01 | 121.166 | 0.000 | 0.000 | ||
1857 | 1999.07.13 14:53 | modify | 326 | 0.01 | 121.166 | 123.166 | 0.000 | ||
1858 | 1999.07.13 14:53 | modify | 326 | 0.01 | 121.166 | 123.166 | 119.866 | ||
1859 | 1999.07.14 17:15 | buy | 327 | 0.03 | 120.485 | 0.000 | 0.000 | ||
1860 | 1999.07.14 17:15 | modify | 327 | 0.03 | 120.485 | 118.485 | 0.000 | ||
1861 | 1999.07.14 17:15 | modify | 327 | 0.03 | 120.485 | 118.485 | 121.785 | ||
1862 | 1999.07.14 17:15 | modify | 322 | 0.01 | 122.460 | 118.485 | 121.785 | ||
1863 | 1999.07.14 17:15 | modify | 324 | 0.01 | 121.810 | 118.485 | 121.785 | ||
1864 | 1999.07.14 17:15 | modify | 325 | 0.02 | 121.140 | 118.485 | 121.785 | ||
1865 | 1999.07.19 13:30 | t/p | 326 | 0.01 | 119.866 | 123.166 | 119.866 | 10.77 | 46901.10 |
1866 | 1999.07.19 13:30 | sell | 328 | 0.01 | 119.850 | 0.000 | 0.000 | ||
1867 | 1999.07.19 13:30 | modify | 328 | 0.01 | 119.850 | 121.850 | 0.000 | ||
1868 | 1999.07.19 13:30 | modify | 328 | 0.01 | 119.850 | 121.850 | 118.550 | ||
1869 | 1999.07.19 13:38 | buy | 329 | 0.05 | 119.830 | 0.000 | 0.000 | ||
1870 | 1999.07.19 13:38 | modify | 329 | 0.05 | 119.830 | 117.830 | 0.000 | ||
1871 | 1999.07.19 13:38 | modify | 329 | 0.05 | 119.830 | 117.830 | 121.130 | ||
1872 | 1999.07.19 13:38 | modify | 322 | 0.01 | 122.460 | 117.830 | 121.130 | ||
1873 | 1999.07.19 13:38 | modify | 324 | 0.01 | 121.810 | 117.830 | 121.130 | ||
1874 | 1999.07.19 13:38 | modify | 325 | 0.02 | 121.140 | 117.830 | 121.130 | ||
1875 | 1999.07.19 13:38 | modify | 327 | 0.03 | 120.485 | 117.830 | 121.130 | ||
1876 | 1999.07.19 16:57 | buy | 330 | 0.08 | 119.169 | 0.000 | 0.000 | ||
1877 | 1999.07.19 16:57 | modify | 330 | 0.08 | 119.169 | 117.169 | 0.000 | ||
1878 | 1999.07.19 16:57 | modify | 330 | 0.08 | 119.169 | 117.169 | 120.469 | ||
1879 | 1999.07.19 16:57 | modify | 322 | 0.01 | 122.460 | 117.169 | 120.469 | ||
1880 | 1999.07.19 16:57 | modify | 324 | 0.01 | 121.810 | 117.169 | 120.469 | ||
1881 | 1999.07.19 16:57 | modify | 325 | 0.02 | 121.140 | 117.169 | 120.469 | ||
1882 | 1999.07.19 16:57 | modify | 327 | 0.03 | 120.485 | 117.169 | 120.469 | ||
1883 | 1999.07.19 16:57 | modify | 329 | 0.05 | 119.830 | 117.169 | 120.469 | ||
1884 | 1999.07.19 18:30 | t/p | 328 | 0.01 | 118.550 | 121.850 | 118.550 | 10.95 | 46912.05 |
1885 | 1999.07.19 18:30 | sell | 331 | 0.01 | 118.532 | 0.000 | 0.000 | ||
1886 | 1999.07.19 18:30 | modify | 331 | 0.01 | 118.532 | 120.532 | 0.000 | ||
1887 | 1999.07.19 18:30 | modify | 331 | 0.01 | 118.532 | 120.532 | 117.232 | ||
1888 | 1999.07.19 19:41 | buy | 332 | 0.14 | 118.510 | 0.000 | 0.000 | ||
1889 | 1999.07.19 19:41 | modify | 332 | 0.14 | 118.510 | 116.510 | 0.000 | ||
1890 | 1999.07.19 19:41 | modify | 332 | 0.14 | 118.510 | 116.510 | 119.810 | ||
1891 | 1999.07.19 19:41 | modify | 322 | 0.01 | 122.460 | 116.510 | 119.810 | ||
1892 | 1999.07.19 19:41 | modify | 324 | 0.01 | 121.810 | 116.510 | 119.810 | ||
1893 | 1999.07.19 19:41 | modify | 325 | 0.02 | 121.140 | 116.510 | 119.810 | ||
1894 | 1999.07.19 19:41 | modify | 327 | 0.03 | 120.485 | 116.510 | 119.810 | ||
1895 | 1999.07.19 19:41 | modify | 329 | 0.05 | 119.830 | 116.510 | 119.810 | ||
1896 | 1999.07.19 19:41 | modify | 330 | 0.08 | 119.169 | 116.510 | 119.810 | ||
1897 | 1999.07.19 20:23 | buy | 333 | 0.25 | 117.844 | 0.000 | 0.000 | ||
1898 | 1999.07.19 20:23 | modify | 333 | 0.25 | 117.844 | 115.844 | 0.000 | ||
1899 | 1999.07.19 20:23 | modify | 333 | 0.25 | 117.844 | 115.844 | 119.144 | ||
1900 | 1999.07.19 20:23 | modify | 322 | 0.01 | 122.460 | 115.844 | 119.144 | ||
1901 | 1999.07.19 20:23 | modify | 324 | 0.01 | 121.810 | 115.844 | 119.144 | ||
1902 | 1999.07.19 20:23 | modify | 325 | 0.02 | 121.140 | 115.844 | 119.144 | ||
1903 | 1999.07.19 20:23 | modify | 327 | 0.03 | 120.485 | 115.844 | 119.144 | ||
1904 | 1999.07.19 20:23 | modify | 329 | 0.05 | 119.830 | 115.844 | 119.144 | ||
1905 | 1999.07.19 20:23 | modify | 330 | 0.08 | 119.169 | 115.844 | 119.144 | ||
1906 | 1999.07.19 20:23 | modify | 332 | 0.14 | 118.510 | 115.844 | 119.144 | ||
1907 | 1999.07.20 15:10 | t/p | 322 | 0.01 | 119.144 | 115.844 | 119.144 | -27.95 | 46884.09 |
1908 | 1999.07.20 15:10 | t/p | 324 | 0.01 | 119.144 | 115.844 | 119.144 | -22.48 | 46861.61 |
1909 | 1999.07.20 15:10 | t/p | 325 | 0.02 | 119.144 | 115.844 | 119.144 | -33.63 | 46827.99 |
1910 | 1999.07.20 15:10 | t/p | 327 | 0.03 | 119.144 | 115.844 | 119.144 | -33.92 | 46794.07 |
1911 | 1999.07.20 15:10 | t/p | 329 | 0.05 | 119.144 | 115.844 | 119.144 | -28.86 | 46765.21 |
1912 | 1999.07.20 15:10 | t/p | 330 | 0.08 | 119.144 | 115.844 | 119.144 | -1.78 | 46763.43 |
1913 | 1999.07.20 15:10 | t/p | 332 | 0.14 | 119.144 | 115.844 | 119.144 | 74.32 | 46837.75 |
1914 | 1999.07.20 15:10 | t/p | 333 | 0.25 | 119.144 | 115.844 | 119.144 | 272.43 | 47110.18 |
1915 | 1999.07.20 15:10 | buy | 334 | 0.01 | 119.164 | 0.000 | 0.000 | ||
1916 | 1999.07.20 15:10 | modify | 334 | 0.01 | 119.164 | 117.164 | 0.000 | ||
1917 | 1999.07.20 15:10 | modify | 334 | 0.01 | 119.164 | 117.164 | 120.464 | ||
1918 | 1999.07.20 15:11 | sell | 335 | 0.01 | 119.265 | 0.000 | 0.000 | ||
1919 | 1999.07.20 15:11 | modify | 335 | 0.01 | 119.265 | 121.265 | 0.000 | ||
1920 | 1999.07.20 15:11 | modify | 335 | 0.01 | 119.265 | 121.265 | 117.965 | ||
1921 | 1999.07.20 15:11 | modify | 331 | 0.01 | 118.532 | 121.265 | 117.965 | ||
1922 | 1999.07.21 15:10 | buy | 336 | 0.01 | 118.510 | 0.000 | 0.000 | ||
1923 | 1999.07.21 15:10 | modify | 336 | 0.01 | 118.510 | 116.510 | 0.000 | ||
1924 | 1999.07.21 15:11 | modify | 336 | 0.01 | 118.510 | 116.510 | 119.810 | ||
1925 | 1999.07.21 15:11 | modify | 334 | 0.01 | 119.164 | 116.510 | 119.810 | ||
1926 | 1999.07.22 11:28 | t/p | 331 | 0.01 | 117.965 | 121.265 | 117.965 | 4.74 | 47114.92 |
1927 | 1999.07.22 11:28 | t/p | 335 | 0.01 | 117.965 | 121.265 | 117.965 | 10.97 | 47125.90 |
1928 | 1999.07.22 11:28 | sell | 337 | 0.01 | 117.890 | 0.000 | 0.000 | ||
1929 | 1999.07.22 11:28 | modify | 337 | 0.01 | 117.890 | 119.890 | 0.000 | ||
1930 | 1999.07.22 11:29 | modify | 337 | 0.01 | 117.890 | 119.890 | 116.590 | ||
1931 | 1999.07.22 11:29 | buy | 338 | 0.02 | 117.840 | 0.000 | 0.000 | ||
1932 | 1999.07.22 11:29 | modify | 338 | 0.02 | 117.840 | 115.840 | 0.000 | ||
1933 | 1999.07.22 11:31 | modify | 338 | 0.02 | 117.840 | 115.840 | 119.140 | ||
1934 | 1999.07.22 11:31 | modify | 334 | 0.01 | 119.164 | 115.840 | 119.140 | ||
1935 | 1999.07.22 11:31 | modify | 336 | 0.01 | 118.510 | 115.840 | 119.140 | ||
1936 | 1999.07.22 18:06 | buy | 339 | 0.03 | 117.180 | 0.000 | 0.000 | ||
1937 | 1999.07.22 18:06 | modify | 339 | 0.03 | 117.180 | 115.180 | 0.000 | ||
1938 | 1999.07.22 18:06 | modify | 339 | 0.03 | 117.180 | 115.180 | 118.480 | ||
1939 | 1999.07.22 18:06 | modify | 334 | 0.01 | 119.164 | 115.180 | 118.480 | ||
1940 | 1999.07.22 18:06 | modify | 336 | 0.01 | 118.510 | 115.180 | 118.480 | ||
1941 | 1999.07.22 18:06 | modify | 338 | 0.02 | 117.840 | 115.180 | 118.480 | ||
1942 | 1999.07.22 18:54 | t/p | 337 | 0.01 | 116.590 | 119.890 | 116.590 | 11.14 | 47137.04 |
1943 | 1999.07.22 18:54 | sell | 340 | 0.01 | 116.545 | 0.000 | 0.000 | ||
1944 | 1999.07.22 18:54 | modify | 340 | 0.01 | 116.545 | 118.545 | 0.000 | ||
1945 | 1999.07.22 18:54 | modify | 340 | 0.01 | 116.545 | 118.545 | 115.245 | ||
1946 | 1999.07.22 18:56 | buy | 341 | 0.05 | 116.230 | 0.000 | 0.000 | ||
1947 | 1999.07.22 18:56 | modify | 341 | 0.05 | 116.230 | 114.230 | 0.000 | ||
1948 | 1999.07.22 18:56 | modify | 341 | 0.05 | 116.230 | 114.230 | 117.530 | ||
1949 | 1999.07.22 18:56 | modify | 334 | 0.01 | 119.164 | 114.230 | 117.530 | ||
1950 | 1999.07.22 18:56 | modify | 336 | 0.01 | 118.510 | 114.230 | 117.530 | ||
1951 | 1999.07.22 18:56 | modify | 338 | 0.02 | 117.840 | 114.230 | 117.530 | ||
1952 | 1999.07.22 18:56 | modify | 339 | 0.03 | 117.180 | 114.230 | 117.530 | ||
1953 | 1999.07.23 01:09 | sell | 342 | 0.01 | 117.200 | 0.000 | 0.000 | ||
1954 | 1999.07.23 01:09 | modify | 342 | 0.01 | 117.200 | 119.200 | 0.000 | ||
1955 | 1999.07.23 01:09 | modify | 342 | 0.01 | 117.200 | 119.200 | 115.900 | ||
1956 | 1999.07.23 01:09 | modify | 340 | 0.01 | 116.545 | 119.200 | 115.900 | ||
1957 | 1999.07.26 12:04 | t/p | 340 | 0.01 | 115.900 | 119.200 | 115.900 | 5.54 | 47142.57 |
1958 | 1999.07.26 12:04 | t/p | 342 | 0.01 | 115.900 | 119.200 | 115.900 | 11.20 | 47153.77 |
1959 | 1999.07.26 12:04 | sell | 343 | 0.01 | 115.870 | 0.000 | 0.000 | ||
1960 | 1999.07.26 12:04 | modify | 343 | 0.01 | 115.870 | 117.870 | 0.000 | ||
1961 | 1999.07.26 12:04 | modify | 343 | 0.01 | 115.870 | 117.870 | 114.570 | ||
1962 | 1999.07.26 12:33 | buy | 344 | 0.08 | 115.570 | 0.000 | 0.000 | ||
1963 | 1999.07.26 12:33 | modify | 344 | 0.08 | 115.570 | 113.570 | 0.000 | ||
1964 | 1999.07.26 12:33 | modify | 344 | 0.08 | 115.570 | 113.570 | 116.870 | ||
1965 | 1999.07.26 12:33 | modify | 334 | 0.01 | 119.164 | 113.570 | 116.870 | ||
1966 | 1999.07.26 12:33 | modify | 336 | 0.01 | 118.510 | 113.570 | 116.870 | ||
1967 | 1999.07.26 12:33 | modify | 338 | 0.02 | 117.840 | 113.570 | 116.870 | ||
1968 | 1999.07.26 12:33 | modify | 339 | 0.03 | 117.180 | 113.570 | 116.870 | ||
1969 | 1999.07.26 12:33 | modify | 341 | 0.05 | 116.230 | 113.570 | 116.870 | ||
1970 | 1999.07.26 17:12 | sell | 345 | 0.01 | 116.544 | 0.000 | 0.000 | ||
1971 | 1999.07.26 17:12 | modify | 345 | 0.01 | 116.544 | 118.544 | 0.000 | ||
1972 | 1999.07.26 17:12 | modify | 345 | 0.01 | 116.544 | 118.544 | 115.244 | ||
1973 | 1999.07.26 17:12 | modify | 343 | 0.01 | 115.870 | 118.544 | 115.244 | ||
1974 | 1999.07.27 00:54 | t/p | 334 | 0.01 | 116.870 | 113.570 | 116.870 | -19.68 | 47134.09 |
1975 | 1999.07.27 00:54 | t/p | 336 | 0.01 | 116.870 | 113.570 | 116.870 | -14.09 | 47120.00 |
1976 | 1999.07.27 00:54 | t/p | 338 | 0.02 | 116.870 | 113.570 | 116.870 | -16.65 | 47103.36 |
1977 | 1999.07.27 00:54 | t/p | 339 | 0.03 | 116.870 | 113.570 | 116.870 | -8.04 | 47095.32 |
1978 | 1999.07.27 00:54 | t/p | 341 | 0.05 | 116.870 | 113.570 | 116.870 | 27.23 | 47122.54 |
1979 | 1999.07.27 00:54 | t/p | 344 | 0.08 | 116.870 | 113.570 | 116.870 | 88.87 | 47211.41 |
1980 | 1999.07.27 00:54 | buy | 346 | 0.01 | 116.900 | 0.000 | 0.000 | ||
1981 | 1999.07.27 00:54 | modify | 346 | 0.01 | 116.900 | 114.900 | 0.000 | ||
1982 | 1999.07.27 00:55 | modify | 346 | 0.01 | 116.900 | 114.900 | 118.200 | ||
1983 | 1999.07.27 01:36 | sell | 347 | 0.02 | 117.195 | 0.000 | 0.000 | ||
1984 | 1999.07.27 01:36 | modify | 347 | 0.02 | 117.195 | 119.195 | 0.000 | ||
1985 | 1999.07.27 01:36 | modify | 347 | 0.02 | 117.195 | 119.195 | 115.895 | ||
1986 | 1999.07.27 01:36 | modify | 343 | 0.01 | 115.870 | 119.195 | 115.895 | ||
1987 | 1999.07.27 01:36 | modify | 345 | 0.01 | 116.544 | 119.195 | 115.895 | ||
1988 | 1999.07.27 04:27 | buy | 348 | 0.01 | 116.250 | 0.000 | 0.000 | ||
1989 | 1999.07.27 04:27 | modify | 348 | 0.01 | 116.250 | 114.250 | 0.000 | ||
1990 | 1999.07.27 04:27 | modify | 348 | 0.01 | 116.250 | 114.250 | 117.550 | ||
1991 | 1999.07.27 04:27 | modify | 346 | 0.01 | 116.900 | 114.250 | 117.550 | ||
1992 | 1999.07.28 07:59 | t/p | 343 | 0.01 | 115.895 | 119.195 | 115.895 | -0.25 | 47211.16 |
1993 | 1999.07.28 07:59 | t/p | 345 | 0.01 | 115.895 | 119.195 | 115.895 | 5.58 | 47216.73 |
1994 | 1999.07.28 07:59 | t/p | 347 | 0.02 | 115.895 | 119.195 | 115.895 | 22.44 | 47239.17 |
1995 | 1999.07.28 07:59 | sell | 349 | 0.01 | 115.700 | 0.000 | 0.000 | ||
1996 | 1999.07.28 07:59 | modify | 349 | 0.01 | 115.700 | 117.700 | 0.000 | ||
1997 | 1999.07.28 07:59 | modify | 349 | 0.01 | 115.700 | 117.700 | 114.400 | ||
1998 | 1999.07.28 08:15 | buy | 350 | 0.02 | 115.590 | 0.000 | 0.000 | ||
1999 | 1999.07.28 08:15 | modify | 350 | 0.02 | 115.590 | 113.590 | 0.000 | ||
2000 | 1999.07.28 08:15 | modify | 350 | 0.02 | 115.590 | 113.590 | 116.890 | ||
2001 | 1999.07.28 08:15 | modify | 346 | 0.01 | 116.900 | 113.590 | 116.890 | ||
2002 | 1999.07.28 08:15 | modify | 348 | 0.01 | 116.250 | 113.590 | 116.890 | ||
2003 | 1999.07.28 15:15 | sell | 351 | 0.01 | 116.390 | 0.000 | 0.000 | ||
2004 | 1999.07.28 15:15 | modify | 351 | 0.01 | 116.390 | 118.390 | 0.000 | ||
2005 | 1999.07.28 15:15 | modify | 351 | 0.01 | 116.390 | 118.390 | 115.090 | ||
2006 | 1999.07.28 15:15 | modify | 349 | 0.01 | 115.700 | 118.390 | 115.090 | ||
2007 | 1999.07.29 14:48 | t/p | 349 | 0.01 | 115.090 | 118.390 | 115.090 | 5.26 | 47244.43 |
2008 | 1999.07.29 14:48 | t/p | 351 | 0.01 | 115.090 | 118.390 | 115.090 | 11.26 | 47255.68 |
2009 | 1999.07.29 14:48 | sell | 352 | 0.01 | 115.080 | 0.000 | 0.000 | ||
2010 | 1999.07.29 14:48 | modify | 352 | 0.01 | 115.080 | 117.080 | 0.000 | ||
2011 | 1999.07.29 14:48 | modify | 352 | 0.01 | 115.080 | 117.080 | 113.780 | ||
2012 | 1999.07.29 15:00 | buy | 353 | 0.03 | 114.930 | 0.000 | 0.000 | ||
2013 | 1999.07.29 15:00 | modify | 353 | 0.03 | 114.930 | 112.930 | 0.000 | ||
2014 | 1999.07.29 15:01 | modify | 353 | 0.03 | 114.930 | 112.930 | 116.230 | ||
2015 | 1999.07.29 15:01 | modify | 346 | 0.01 | 116.900 | 112.930 | 116.230 | ||
2016 | 1999.07.29 15:01 | modify | 348 | 0.01 | 116.250 | 112.930 | 116.230 | ||
2017 | 1999.07.29 15:01 | modify | 350 | 0.02 | 115.590 | 112.930 | 116.230 | ||
2018 | 1999.07.30 02:08 | sell | 354 | 0.01 | 115.740 | 0.000 | 0.000 | ||
2019 | 1999.07.30 02:08 | modify | 354 | 0.01 | 115.740 | 117.740 | 0.000 | ||
2020 | 1999.07.30 02:08 | modify | 354 | 0.01 | 115.740 | 117.740 | 114.440 | ||
2021 | 1999.07.30 02:08 | modify | 352 | 0.01 | 115.080 | 117.740 | 114.440 | ||
2022 | 1999.07.30 19:19 | t/p | 352 | 0.01 | 114.440 | 117.740 | 114.440 | 5.58 | 47261.26 |
2023 | 1999.07.30 19:19 | t/p | 354 | 0.01 | 114.440 | 117.740 | 114.440 | 11.35 | 47272.61 |
2024 | 1999.07.30 19:19 | sell | 355 | 0.01 | 114.400 | 0.000 | 0.000 | ||
2025 | 1999.07.30 19:19 | modify | 355 | 0.01 | 114.400 | 116.400 | 0.000 | ||
2026 | 1999.07.30 19:19 | modify | 355 | 0.01 | 114.400 | 116.400 | 113.100 | ||
2027 | 1999.07.30 19:21 | buy | 356 | 0.05 | 114.280 | 0.000 | 0.000 | ||
2028 | 1999.07.30 19:21 | modify | 356 | 0.05 | 114.280 | 112.280 | 0.000 | ||
2029 | 1999.07.30 19:23 | modify | 356 | 0.05 | 114.280 | 112.280 | 115.580 | ||
2030 | 1999.07.30 19:23 | modify | 346 | 0.01 | 116.900 | 112.280 | 115.580 | ||
2031 | 1999.07.30 19:23 | modify | 348 | 0.01 | 116.250 | 112.280 | 115.580 | ||
2032 | 1999.07.30 19:23 | modify | 350 | 0.02 | 115.590 | 112.280 | 115.580 | ||
2033 | 1999.07.30 19:23 | modify | 353 | 0.03 | 114.930 | 112.280 | 115.580 | ||
2034 | 1999.08.03 06:41 | sell | 357 | 0.01 | 115.100 | 0.000 | 0.000 | ||
2035 | 1999.08.03 06:41 | modify | 357 | 0.01 | 115.100 | 117.100 | 0.000 | ||
2036 | 1999.08.03 06:41 | modify | 357 | 0.01 | 115.100 | 117.100 | 113.800 | ||
2037 | 1999.08.03 06:41 | modify | 355 | 0.01 | 114.400 | 117.100 | 113.800 | ||
2038 | 1999.08.03 07:32 | t/p | 346 | 0.01 | 115.580 | 112.280 | 115.580 | -11.48 | 47261.13 |
2039 | 1999.08.03 07:32 | t/p | 348 | 0.01 | 115.580 | 112.280 | 115.580 | -5.85 | 47255.27 |
2040 | 1999.08.03 07:32 | t/p | 350 | 0.02 | 115.580 | 112.280 | 115.580 | -0.28 | 47254.99 |
2041 | 1999.08.03 07:32 | t/p | 353 | 0.03 | 115.580 | 112.280 | 115.580 | 16.78 | 47271.77 |
2042 | 1999.08.03 07:32 | t/p | 356 | 0.05 | 115.580 | 112.280 | 115.580 | 56.11 | 47327.89 |
2043 | 1999.08.03 07:32 | buy | 358 | 0.01 | 115.610 | 0.000 | 0.000 | ||
2044 | 1999.08.03 07:32 | modify | 358 | 0.01 | 115.610 | 113.610 | 0.000 | ||
2045 | 1999.08.03 07:32 | modify | 358 | 0.01 | 115.610 | 113.610 | 116.910 | ||
2046 | 1999.08.03 16:29 | buy | 359 | 0.01 | 114.950 | 0.000 | 0.000 | ||
2047 | 1999.08.03 16:29 | modify | 359 | 0.01 | 114.950 | 112.950 | 0.000 | ||
2048 | 1999.08.03 16:29 | modify | 359 | 0.01 | 114.950 | 112.950 | 116.250 | ||
2049 | 1999.08.03 16:29 | modify | 358 | 0.01 | 115.610 | 112.950 | 116.250 | ||
2050 | 1999.08.04 16:07 | buy | 360 | 0.02 | 114.260 | 0.000 | 0.000 | ||
2051 | 1999.08.04 16:07 | modify | 360 | 0.02 | 114.260 | 112.260 | 0.000 | ||
2052 | 1999.08.04 16:07 | modify | 360 | 0.02 | 114.260 | 112.260 | 115.560 | ||
2053 | 1999.08.04 16:07 | modify | 358 | 0.01 | 115.610 | 112.260 | 115.560 | ||
2054 | 1999.08.04 16:07 | modify | 359 | 0.01 | 114.950 | 112.260 | 115.560 | ||
2055 | 1999.08.05 16:06 | t/p | 355 | 0.01 | 113.800 | 117.100 | 113.800 | 5.19 | 47333.08 |
2056 | 1999.08.05 16:06 | t/p | 357 | 0.01 | 113.800 | 117.100 | 113.800 | 11.37 | 47344.45 |
2057 | 1999.08.05 16:06 | sell | 361 | 0.01 | 113.775 | 0.000 | 0.000 | ||
2058 | 1999.08.05 16:06 | modify | 361 | 0.01 | 113.775 | 115.775 | 0.000 | ||
2059 | 1999.08.05 16:06 | modify | 361 | 0.01 | 113.775 | 115.775 | 112.475 | ||
2060 | 1999.08.05 16:37 | buy | 362 | 0.03 | 113.610 | 0.000 | 0.000 | ||
2061 | 1999.08.05 16:37 | modify | 362 | 0.03 | 113.610 | 111.610 | 0.000 | ||
2062 | 1999.08.05 16:37 | modify | 362 | 0.03 | 113.610 | 111.610 | 114.910 | ||
2063 | 1999.08.05 16:37 | modify | 358 | 0.01 | 115.610 | 111.610 | 114.910 | ||
2064 | 1999.08.05 16:37 | modify | 359 | 0.01 | 114.950 | 111.610 | 114.910 | ||
2065 | 1999.08.05 16:37 | modify | 360 | 0.02 | 114.260 | 111.610 | 114.910 | ||
2066 | 1999.08.05 21:46 | sell | 363 | 0.01 | 114.436 | 0.000 | 0.000 | ||
2067 | 1999.08.05 21:46 | modify | 363 | 0.01 | 114.436 | 116.436 | 0.000 | ||
2068 | 1999.08.05 21:46 | modify | 363 | 0.01 | 114.436 | 116.436 | 113.136 | ||
2069 | 1999.08.05 21:46 | modify | 361 | 0.01 | 113.775 | 116.436 | 113.136 | ||
2070 | 1999.08.06 19:10 | t/p | 358 | 0.01 | 114.910 | 111.610 | 114.910 | -6.14 | 47338.31 |
2071 | 1999.08.06 19:10 | t/p | 359 | 0.01 | 114.910 | 111.610 | 114.910 | -0.40 | 47337.91 |
2072 | 1999.08.06 19:10 | t/p | 360 | 0.02 | 114.910 | 111.610 | 114.910 | 11.24 | 47349.15 |
2073 | 1999.08.06 19:10 | t/p | 362 | 0.03 | 114.910 | 111.610 | 114.910 | 33.90 | 47383.05 |
2074 | 1999.08.06 19:10 | buy | 364 | 0.01 | 114.920 | 0.000 | 0.000 | ||
2075 | 1999.08.06 19:10 | modify | 364 | 0.01 | 114.920 | 112.920 | 0.000 | ||
2076 | 1999.08.06 19:12 | modify | 364 | 0.01 | 114.920 | 112.920 | 116.220 | ||
2077 | 1999.08.09 01:42 | sell | 365 | 0.02 | 115.230 | 0.000 | 0.000 | ||
2078 | 1999.08.09 01:42 | modify | 365 | 0.02 | 115.230 | 117.230 | 0.000 | ||
2079 | 1999.08.09 01:42 | modify | 365 | 0.02 | 115.230 | 117.230 | 113.930 | ||
2080 | 1999.08.09 01:42 | modify | 361 | 0.01 | 113.775 | 117.230 | 113.930 | ||
2081 | 1999.08.09 01:42 | modify | 363 | 0.01 | 114.436 | 117.230 | 113.930 | ||
2082 | 1999.08.12 10:14 | sell | 366 | 0.03 | 115.890 | 0.000 | 0.000 | ||
2083 | 1999.08.12 10:14 | modify | 366 | 0.03 | 115.890 | 117.890 | 0.000 | ||
2084 | 1999.08.12 10:14 | modify | 366 | 0.03 | 115.890 | 117.890 | 114.590 | ||
2085 | 1999.08.12 10:14 | modify | 361 | 0.01 | 113.775 | 117.890 | 114.590 | ||
2086 | 1999.08.12 10:14 | modify | 363 | 0.01 | 114.436 | 117.890 | 114.590 | ||
2087 | 1999.08.12 10:14 | modify | 365 | 0.02 | 115.230 | 117.890 | 114.590 | ||
2088 | 1999.08.13 01:59 | t/p | 361 | 0.01 | 114.590 | 117.890 | 114.590 | -7.21 | 47375.84 |
2089 | 1999.08.13 01:59 | t/p | 363 | 0.01 | 114.590 | 117.890 | 114.590 | -1.44 | 47374.40 |
2090 | 1999.08.13 01:59 | t/p | 365 | 0.02 | 114.590 | 117.890 | 114.590 | 11.03 | 47385.43 |
2091 | 1999.08.13 01:59 | t/p | 366 | 0.03 | 114.590 | 117.890 | 114.590 | 33.99 | 47419.41 |
2092 | 1999.08.13 01:59 | sell | 367 | 0.01 | 114.550 | 0.000 | 0.000 | ||
2093 | 1999.08.13 01:59 | modify | 367 | 0.01 | 114.550 | 116.550 | 0.000 | ||
2094 | 1999.08.13 02:00 | modify | 367 | 0.01 | 114.550 | 116.550 | 113.250 | ||
2095 | 1999.08.13 14:49 | sell | 368 | 0.01 | 115.230 | 0.000 | 0.000 | ||
2096 | 1999.08.13 14:49 | modify | 368 | 0.01 | 115.230 | 117.230 | 0.000 | ||
2097 | 1999.08.13 14:49 | modify | 368 | 0.01 | 115.230 | 117.230 | 113.930 | ||
2098 | 1999.08.13 14:49 | modify | 367 | 0.01 | 114.550 | 117.230 | 113.930 | ||
2099 | 1999.08.13 15:04 | sell | 369 | 0.02 | 115.925 | 0.000 | 0.000 | ||
2100 | 1999.08.13 15:04 | modify | 369 | 0.02 | 115.925 | 117.925 | 0.000 | ||
2101 | 1999.08.13 15:04 | modify | 369 | 0.02 | 115.925 | 117.925 | 114.625 | ||
2102 | 1999.08.13 15:04 | modify | 367 | 0.01 | 114.550 | 117.925 | 114.625 | ||
2103 | 1999.08.13 15:04 | modify | 368 | 0.01 | 115.230 | 117.925 | 114.625 | ||
2104 | 1999.08.13 15:04 | t/p | 364 | 0.01 | 116.220 | 112.920 | 116.220 | 11.12 | 47430.53 |
2105 | 1999.08.13 15:05 | buy | 370 | 0.01 | 116.096 | 0.000 | 0.000 | ||
2106 | 1999.08.13 15:05 | modify | 370 | 0.01 | 116.096 | 114.096 | 0.000 | ||
2107 | 1999.08.13 15:05 | modify | 370 | 0.01 | 116.096 | 114.096 | 117.396 | ||
2108 | 1999.08.16 03:11 | buy | 371 | 0.01 | 115.440 | 0.000 | 0.000 | ||
2109 | 1999.08.16 03:11 | modify | 371 | 0.01 | 115.440 | 113.440 | 0.000 | ||
2110 | 1999.08.16 03:12 | modify | 371 | 0.01 | 115.440 | 113.440 | 116.740 | ||
2111 | 1999.08.16 03:12 | modify | 370 | 0.01 | 116.096 | 113.440 | 116.740 | ||
2112 | 1999.08.16 06:38 | buy | 372 | 0.02 | 114.760 | 0.000 | 0.000 | ||
2113 | 1999.08.16 06:38 | modify | 372 | 0.02 | 114.760 | 112.760 | 0.000 | ||
2114 | 1999.08.16 06:38 | modify | 372 | 0.02 | 114.760 | 112.760 | 116.060 | ||
2115 | 1999.08.16 06:38 | modify | 370 | 0.01 | 116.096 | 112.760 | 116.060 | ||
2116 | 1999.08.16 06:38 | modify | 371 | 0.01 | 115.440 | 112.760 | 116.060 | ||
2117 | 1999.08.16 06:45 | t/p | 367 | 0.01 | 114.625 | 117.925 | 114.625 | -0.67 | 47429.86 |
2118 | 1999.08.16 06:45 | t/p | 368 | 0.01 | 114.625 | 117.925 | 114.625 | 5.26 | 47435.12 |
2119 | 1999.08.16 06:45 | t/p | 369 | 0.02 | 114.625 | 117.925 | 114.625 | 22.65 | 47457.76 |
2120 | 1999.08.16 06:45 | sell | 373 | 0.01 | 114.610 | 0.000 | 0.000 | ||
2121 | 1999.08.16 06:45 | modify | 373 | 0.01 | 114.610 | 116.610 | 0.000 | ||
2122 | 1999.08.16 06:45 | modify | 373 | 0.01 | 114.610 | 116.610 | 113.310 | ||
2123 | 1999.08.17 13:20 | buy | 374 | 0.03 | 114.110 | 0.000 | 0.000 | ||
2124 | 1999.08.17 13:20 | modify | 374 | 0.03 | 114.110 | 112.110 | 0.000 | ||
2125 | 1999.08.17 13:20 | modify | 374 | 0.03 | 114.110 | 112.110 | 115.410 | ||
2126 | 1999.08.17 13:20 | modify | 370 | 0.01 | 116.096 | 112.110 | 115.410 | ||
2127 | 1999.08.17 13:20 | modify | 371 | 0.01 | 115.440 | 112.110 | 115.410 | ||
2128 | 1999.08.17 13:20 | modify | 372 | 0.02 | 114.760 | 112.110 | 115.410 | ||
2129 | 1999.08.18 08:54 | buy | 375 | 0.05 | 113.416 | 0.000 | 0.000 | ||
2130 | 1999.08.18 08:54 | modify | 375 | 0.05 | 113.416 | 111.416 | 0.000 | ||
2131 | 1999.08.18 08:54 | modify | 375 | 0.05 | 113.416 | 111.416 | 114.716 | ||
2132 | 1999.08.18 08:54 | modify | 370 | 0.01 | 116.096 | 111.416 | 114.716 | ||
2133 | 1999.08.18 08:54 | modify | 371 | 0.01 | 115.440 | 111.416 | 114.716 | ||
2134 | 1999.08.18 08:54 | modify | 372 | 0.02 | 114.760 | 111.416 | 114.716 | ||
2135 | 1999.08.18 08:54 | modify | 374 | 0.03 | 114.110 | 111.416 | 114.716 | ||
2136 | 1999.08.18 09:03 | t/p | 373 | 0.01 | 113.310 | 116.610 | 113.310 | 11.45 | 47469.21 |
2137 | 1999.08.18 09:03 | sell | 376 | 0.01 | 113.250 | 0.000 | 0.000 | ||
2138 | 1999.08.18 09:03 | modify | 376 | 0.01 | 113.250 | 115.250 | 0.000 | ||
2139 | 1999.08.18 09:03 | modify | 376 | 0.01 | 113.250 | 115.250 | 111.950 | ||
2140 | 1999.08.18 10:43 | buy | 377 | 0.08 | 112.740 | 0.000 | 0.000 | ||
2141 | 1999.08.18 10:43 | modify | 377 | 0.08 | 112.740 | 110.740 | 0.000 | ||
2142 | 1999.08.18 10:44 | modify | 377 | 0.08 | 112.740 | 110.740 | 114.040 | ||
2143 | 1999.08.18 10:44 | modify | 370 | 0.01 | 116.096 | 110.740 | 114.040 | ||
2144 | 1999.08.18 10:44 | modify | 371 | 0.01 | 115.440 | 110.740 | 114.040 | ||
2145 | 1999.08.18 10:44 | modify | 372 | 0.02 | 114.760 | 110.740 | 114.040 | ||
2146 | 1999.08.18 10:44 | modify | 374 | 0.03 | 114.110 | 110.740 | 114.040 | ||
2147 | 1999.08.18 10:44 | modify | 375 | 0.05 | 113.416 | 110.740 | 114.040 | ||
2148 | 1999.08.18 15:25 | buy | 378 | 0.14 | 112.090 | 0.000 | 0.000 | ||
2149 | 1999.08.18 15:25 | modify | 378 | 0.14 | 112.090 | 110.090 | 0.000 | ||
2150 | 1999.08.18 15:25 | modify | 378 | 0.14 | 112.090 | 110.090 | 113.390 | ||
2151 | 1999.08.18 15:25 | modify | 370 | 0.01 | 116.096 | 110.090 | 113.390 | ||
2152 | 1999.08.18 15:25 | modify | 371 | 0.01 | 115.440 | 110.090 | 113.390 | ||
2153 | 1999.08.18 15:25 | modify | 372 | 0.02 | 114.760 | 110.090 | 113.390 | ||
2154 | 1999.08.18 15:25 | modify | 374 | 0.03 | 114.110 | 110.090 | 113.390 | ||
2155 | 1999.08.18 15:25 | modify | 375 | 0.05 | 113.416 | 110.090 | 113.390 | ||
2156 | 1999.08.18 15:25 | modify | 377 | 0.08 | 112.740 | 110.090 | 113.390 | ||
2157 | 1999.08.18 15:30 | t/p | 376 | 0.01 | 111.950 | 115.250 | 111.950 | 11.60 | 47480.81 |
2158 | 1999.08.18 15:30 | sell | 379 | 0.01 | 111.932 | 0.000 | 0.000 | ||
2159 | 1999.08.18 15:30 | modify | 379 | 0.01 | 111.932 | 113.932 | 0.000 | ||
2160 | 1999.08.18 15:30 | modify | 379 | 0.01 | 111.932 | 113.932 | 110.632 | ||
2161 | 1999.08.19 03:10 | buy | 380 | 0.25 | 111.400 | 0.000 | 0.000 | ||
2162 | 1999.08.19 03:10 | modify | 380 | 0.25 | 111.400 | 109.400 | 0.000 | ||
2163 | 1999.08.19 03:10 | modify | 380 | 0.25 | 111.400 | 109.400 | 112.700 | ||
2164 | 1999.08.19 03:10 | modify | 370 | 0.01 | 116.096 | 109.400 | 112.700 | ||
2165 | 1999.08.19 03:10 | modify | 371 | 0.01 | 115.440 | 109.400 | 112.700 | ||
2166 | 1999.08.19 03:10 | modify | 372 | 0.02 | 114.760 | 109.400 | 112.700 | ||
2167 | 1999.08.19 03:10 | modify | 374 | 0.03 | 114.110 | 109.400 | 112.700 | ||
2168 | 1999.08.19 03:10 | modify | 375 | 0.05 | 113.416 | 109.400 | 112.700 | ||
2169 | 1999.08.19 03:10 | modify | 377 | 0.08 | 112.740 | 109.400 | 112.700 | ||
2170 | 1999.08.19 03:10 | modify | 378 | 0.14 | 112.090 | 109.400 | 112.700 | ||
2171 | 1999.08.19 14:35 | buy | 381 | 0.44 | 110.740 | 0.000 | 0.000 | ||
2172 | 1999.08.19 14:35 | modify | 381 | 0.44 | 110.740 | 108.740 | 0.000 | ||
2173 | 1999.08.19 14:35 | modify | 381 | 0.44 | 110.740 | 108.740 | 112.040 | ||
2174 | 1999.08.19 14:35 | modify | 370 | 0.01 | 116.096 | 108.740 | 112.040 | ||
2175 | 1999.08.19 14:35 | modify | 371 | 0.01 | 115.440 | 108.740 | 112.040 | ||
2176 | 1999.08.19 14:35 | modify | 372 | 0.02 | 114.760 | 108.740 | 112.040 | ||
2177 | 1999.08.19 14:35 | modify | 374 | 0.03 | 114.110 | 108.740 | 112.040 | ||
2178 | 1999.08.19 14:35 | modify | 375 | 0.05 | 113.416 | 108.740 | 112.040 | ||
2179 | 1999.08.19 14:35 | modify | 377 | 0.08 | 112.740 | 108.740 | 112.040 | ||
2180 | 1999.08.19 14:35 | modify | 378 | 0.14 | 112.090 | 108.740 | 112.040 | ||
2181 | 1999.08.19 14:35 | modify | 380 | 0.25 | 111.400 | 108.740 | 112.040 | ||
2182 | 1999.08.20 04:34 | t/p | 370 | 0.01 | 112.040 | 108.740 | 112.040 | -36.26 | 47444.55 |
2183 | 1999.08.20 04:34 | t/p | 371 | 0.01 | 112.040 | 108.740 | 112.040 | -30.40 | 47414.15 |
2184 | 1999.08.20 04:34 | t/p | 372 | 0.02 | 112.040 | 108.740 | 112.040 | -48.65 | 47365.50 |
2185 | 1999.08.20 04:34 | t/p | 374 | 0.03 | 112.040 | 108.740 | 112.040 | -55.55 | 47309.94 |
2186 | 1999.08.20 04:34 | t/p | 375 | 0.05 | 112.040 | 108.740 | 112.040 | -61.58 | 47248.36 |
2187 | 1999.08.20 04:34 | t/p | 377 | 0.08 | 112.040 | 108.740 | 112.040 | -50.25 | 47198.11 |
2188 | 1999.08.20 04:34 | t/p | 378 | 0.14 | 112.040 | 108.740 | 112.040 | -6.75 | 47191.36 |
2189 | 1999.08.20 04:34 | t/p | 380 | 0.25 | 112.040 | 108.740 | 112.040 | 142.47 | 47333.83 |
2190 | 1999.08.20 04:34 | t/p | 381 | 0.44 | 112.040 | 108.740 | 112.040 | 509.92 | 47843.75 |
2191 | 1999.08.20 04:34 | buy | 382 | 0.01 | 112.060 | 0.000 | 0.000 | ||
2192 | 1999.08.20 04:34 | modify | 382 | 0.01 | 112.060 | 110.060 | 0.000 | ||
2193 | 1999.08.20 04:34 | modify | 382 | 0.01 | 112.060 | 110.060 | 113.360 | ||
2194 | 1999.08.20 09:45 | buy | 383 | 0.01 | 111.270 | 0.000 | 0.000 | ||
2195 | 1999.08.20 09:45 | modify | 383 | 0.01 | 111.270 | 109.270 | 0.000 | ||
2196 | 1999.08.20 09:45 | modify | 383 | 0.01 | 111.270 | 109.270 | 112.570 | ||
2197 | 1999.08.20 09:45 | modify | 382 | 0.01 | 112.060 | 109.270 | 112.570 | ||
2198 | 1999.08.23 08:29 | t/p | 379 | 0.01 | 110.632 | 113.932 | 110.632 | 11.69 | 47855.44 |
2199 | 1999.08.23 08:29 | buy | 384 | 0.02 | 110.592 | 0.000 | 0.000 | ||
2200 | 1999.08.23 08:29 | modify | 384 | 0.02 | 110.592 | 108.592 | 0.000 | ||
2201 | 1999.08.23 08:29 | modify | 384 | 0.02 | 110.592 | 108.592 | 111.892 | ||
2202 | 1999.08.23 08:29 | modify | 382 | 0.01 | 112.060 | 108.592 | 111.892 | ||
2203 | 1999.08.23 08:29 | modify | 383 | 0.01 | 111.270 | 108.592 | 111.892 | ||
2204 | 1999.08.23 08:30 | sell | 385 | 0.01 | 110.747 | 0.000 | 0.000 | ||
2205 | 1999.08.23 08:30 | modify | 385 | 0.01 | 110.747 | 112.747 | 0.000 | ||
2206 | 1999.08.23 08:30 | modify | 385 | 0.01 | 110.747 | 112.747 | 109.447 | ||
2207 | 1999.08.23 15:15 | sell | 386 | 0.01 | 111.420 | 0.000 | 0.000 | ||
2208 | 1999.08.23 15:15 | modify | 386 | 0.01 | 111.420 | 113.420 | 0.000 | ||
2209 | 1999.08.23 15:16 | modify | 386 | 0.01 | 111.420 | 113.420 | 110.120 | ||
2210 | 1999.08.23 15:16 | modify | 385 | 0.01 | 110.747 | 113.420 | 110.120 | ||
2211 | 1999.08.23 18:22 | t/p | 382 | 0.01 | 111.892 | 108.592 | 111.892 | -1.52 | 47853.92 |
2212 | 1999.08.23 18:22 | t/p | 383 | 0.01 | 111.892 | 108.592 | 111.892 | 5.54 | 47859.47 |
2213 | 1999.08.23 18:22 | t/p | 384 | 0.02 | 111.892 | 108.592 | 111.892 | 23.22 | 47882.69 |
2214 | 1999.08.23 18:22 | buy | 387 | 0.01 | 111.930 | 0.000 | 0.000 | ||
2215 | 1999.08.23 18:22 | modify | 387 | 0.01 | 111.930 | 109.930 | 0.000 | ||
2216 | 1999.08.23 18:22 | modify | 387 | 0.01 | 111.930 | 109.930 | 113.230 | ||
2217 | 1999.08.24 02:33 | sell | 388 | 0.02 | 112.086 | 0.000 | 0.000 | ||
2218 | 1999.08.24 02:33 | modify | 388 | 0.02 | 112.086 | 114.086 | 0.000 | ||
2219 | 1999.08.24 02:33 | modify | 388 | 0.02 | 112.086 | 114.086 | 110.786 | ||
2220 | 1999.08.24 02:33 | modify | 385 | 0.01 | 110.747 | 114.086 | 110.786 | ||
2221 | 1999.08.24 02:33 | modify | 386 | 0.01 | 111.420 | 114.086 | 110.786 | ||
2222 | 1999.08.24 04:13 | sell | 389 | 0.03 | 112.752 | 0.000 | 0.000 | ||
2223 | 1999.08.24 04:13 | modify | 389 | 0.03 | 112.752 | 114.752 | 0.000 | ||
2224 | 1999.08.24 04:13 | modify | 389 | 0.03 | 112.752 | 114.752 | 111.452 | ||
2225 | 1999.08.24 04:13 | modify | 385 | 0.01 | 110.747 | 114.752 | 111.452 | ||
2226 | 1999.08.24 04:13 | modify | 386 | 0.01 | 111.420 | 114.752 | 111.452 | ||
2227 | 1999.08.24 04:13 | modify | 388 | 0.02 | 112.086 | 114.752 | 111.452 | ||
2228 | 1999.08.24 13:05 | t/p | 385 | 0.01 | 111.452 | 114.752 | 111.452 | -6.35 | 47876.33 |
2229 | 1999.08.24 13:05 | t/p | 386 | 0.01 | 111.452 | 114.752 | 111.452 | -0.31 | 47876.02 |
2230 | 1999.08.24 13:05 | t/p | 388 | 0.02 | 111.452 | 114.752 | 111.452 | 11.37 | 47887.39 |
2231 | 1999.08.24 13:05 | t/p | 389 | 0.03 | 111.452 | 114.752 | 111.452 | 34.98 | 47922.37 |
2232 | 1999.08.24 13:05 | sell | 390 | 0.01 | 111.420 | 0.000 | 0.000 | ||
2233 | 1999.08.24 13:05 | modify | 390 | 0.01 | 111.420 | 113.420 | 0.000 | ||
2234 | 1999.08.24 13:05 | modify | 390 | 0.01 | 111.420 | 113.420 | 110.120 | ||
2235 | 1999.08.24 18:11 | buy | 391 | 0.01 | 111.273 | 0.000 | 0.000 | ||
2236 | 1999.08.24 18:11 | modify | 391 | 0.01 | 111.273 | 109.273 | 0.000 | ||
2237 | 1999.08.24 18:11 | modify | 391 | 0.01 | 111.273 | 109.273 | 112.573 | ||
2238 | 1999.08.24 18:11 | modify | 387 | 0.01 | 111.930 | 109.273 | 112.573 | ||
2239 | 1999.08.25 01:27 | buy | 392 | 0.02 | 110.580 | 0.000 | 0.000 | ||
2240 | 1999.08.25 01:27 | modify | 392 | 0.02 | 110.580 | 108.580 | 0.000 | ||
2241 | 1999.08.25 01:27 | modify | 392 | 0.02 | 110.580 | 108.580 | 111.880 | ||
2242 | 1999.08.25 01:27 | modify | 387 | 0.01 | 111.930 | 108.580 | 111.880 | ||
2243 | 1999.08.25 01:27 | modify | 391 | 0.01 | 111.273 | 108.580 | 111.880 | ||
2244 | 1999.08.25 02:16 | t/p | 387 | 0.01 | 111.880 | 108.580 | 111.880 | -0.48 | 47921.90 |
2245 | 1999.08.25 02:16 | t/p | 391 | 0.01 | 111.880 | 108.580 | 111.880 | 5.41 | 47927.31 |
2246 | 1999.08.25 02:16 | t/p | 392 | 0.02 | 111.880 | 108.580 | 111.880 | 23.23 | 47950.54 |
2247 | 1999.08.25 02:16 | buy | 393 | 0.01 | 111.917 | 0.000 | 0.000 | ||
2248 | 1999.08.25 02:16 | modify | 393 | 0.01 | 111.917 | 109.917 | 0.000 | ||
2249 | 1999.08.25 02:16 | modify | 393 | 0.01 | 111.917 | 109.917 | 113.217 | ||
2250 | 1999.08.25 02:17 | sell | 394 | 0.01 | 112.071 | 0.000 | 0.000 | ||
2251 | 1999.08.25 02:17 | modify | 394 | 0.01 | 112.071 | 114.071 | 0.000 | ||
2252 | 1999.08.25 02:17 | modify | 394 | 0.01 | 112.071 | 114.071 | 110.771 | ||
2253 | 1999.08.25 02:17 | modify | 390 | 0.01 | 111.420 | 114.071 | 110.771 | ||
2254 | 1999.08.25 02:37 | buy | 395 | 0.01 | 111.250 | 0.000 | 0.000 | ||
2255 | 1999.08.25 02:37 | modify | 395 | 0.01 | 111.250 | 109.250 | 0.000 | ||
2256 | 1999.08.25 02:37 | modify | 395 | 0.01 | 111.250 | 109.250 | 112.550 | ||
2257 | 1999.08.25 02:37 | modify | 393 | 0.01 | 111.917 | 109.250 | 112.550 | ||
2258 | 1999.08.25 02:42 | t/p | 390 | 0.01 | 110.771 | 114.071 | 110.771 | 5.84 | 47956.38 |
2259 | 1999.08.25 02:42 | t/p | 394 | 0.01 | 110.771 | 114.071 | 110.771 | 11.73 | 47968.11 |
2260 | 1999.08.25 07:45 | sell | 396 | 0.01 | 110.917 | 0.000 | 0.000 | ||
2261 | 1999.08.25 07:45 | modify | 396 | 0.01 | 110.917 | 112.917 | 0.000 | ||
2262 | 1999.08.25 07:45 | modify | 396 | 0.01 | 110.917 | 112.917 | 109.617 | ||
2263 | 1999.08.25 10:25 | sell | 397 | 0.01 | 111.570 | 0.000 | 0.000 | ||
2264 | 1999.08.25 10:25 | modify | 397 | 0.01 | 111.570 | 113.570 | 0.000 | ||
2265 | 1999.08.25 10:25 | modify | 397 | 0.01 | 111.570 | 113.570 | 110.270 | ||
2266 | 1999.08.25 10:25 | modify | 396 | 0.01 | 110.917 | 113.570 | 110.270 | ||
2267 | 1999.08.30 20:45 | buy | 398 | 0.02 | 110.580 | 0.000 | 0.000 | ||
2268 | 1999.08.30 20:45 | modify | 398 | 0.02 | 110.580 | 108.580 | 0.000 | ||
2269 | 1999.08.30 20:45 | modify | 398 | 0.02 | 110.580 | 108.580 | 111.880 | ||
2270 | 1999.08.30 20:45 | modify | 393 | 0.01 | 111.917 | 108.580 | 111.880 | ||
2271 | 1999.08.30 20:45 | modify | 395 | 0.01 | 111.250 | 108.580 | 111.880 | ||
2272 | 1999.08.31 09:26 | t/p | 396 | 0.01 | 110.270 | 113.570 | 110.270 | 5.79 | 47973.90 |
2273 | 1999.08.31 09:26 | t/p | 397 | 0.01 | 110.270 | 113.570 | 110.270 | 11.71 | 47985.61 |
2274 | 1999.08.31 09:26 | sell | 399 | 0.01 | 110.240 | 0.000 | 0.000 | ||
2275 | 1999.08.31 09:26 | modify | 399 | 0.01 | 110.240 | 112.240 | 0.000 | ||
2276 | 1999.08.31 09:26 | modify | 399 | 0.01 | 110.240 | 112.240 | 108.940 | ||
2277 | 1999.08.31 09:33 | buy | 400 | 0.03 | 109.920 | 0.000 | 0.000 | ||
2278 | 1999.08.31 09:33 | modify | 400 | 0.03 | 109.920 | 107.920 | 0.000 | ||
2279 | 1999.08.31 09:33 | modify | 400 | 0.03 | 109.920 | 107.920 | 111.220 | ||
2280 | 1999.08.31 09:33 | modify | 393 | 0.01 | 111.917 | 107.920 | 111.220 | ||
2281 | 1999.08.31 09:33 | modify | 395 | 0.01 | 111.250 | 107.920 | 111.220 | ||
2282 | 1999.08.31 09:33 | modify | 398 | 0.02 | 110.580 | 107.920 | 111.220 | ||
2283 | 1999.08.31 11:19 | buy | 401 | 0.05 | 109.267 | 0.000 | 0.000 | ||
2284 | 1999.08.31 11:19 | modify | 401 | 0.05 | 109.267 | 107.267 | 0.000 | ||
2285 | 1999.08.31 11:19 | modify | 401 | 0.05 | 109.267 | 107.267 | 110.567 | ||
2286 | 1999.08.31 11:19 | modify | 393 | 0.01 | 111.917 | 107.267 | 110.567 | ||
2287 | 1999.08.31 11:19 | modify | 395 | 0.01 | 111.250 | 107.267 | 110.567 | ||
2288 | 1999.08.31 11:19 | modify | 398 | 0.02 | 110.580 | 107.267 | 110.567 | ||
2289 | 1999.08.31 11:19 | modify | 400 | 0.03 | 109.920 | 107.267 | 110.567 | ||
2290 | 1999.09.01 19:44 | t/p | 399 | 0.01 | 108.940 | 112.240 | 108.940 | 11.92 | 47997.53 |
2291 | 1999.09.01 19:44 | sell | 402 | 0.01 | 108.905 | 0.000 | 0.000 | ||
2292 | 1999.09.01 19:44 | modify | 402 | 0.01 | 108.905 | 110.905 | 0.000 | ||
2293 | 1999.09.01 19:44 | modify | 402 | 0.01 | 108.905 | 110.905 | 107.605 | ||
2294 | 1999.09.02 09:43 | sell | 403 | 0.01 | 109.580 | 0.000 | 0.000 | ||
2295 | 1999.09.02 09:43 | modify | 403 | 0.01 | 109.580 | 111.580 | 0.000 | ||
2296 | 1999.09.02 09:44 | modify | 403 | 0.01 | 109.580 | 111.580 | 108.280 | ||
2297 | 1999.09.02 09:44 | modify | 402 | 0.01 | 108.905 | 111.580 | 108.280 | ||
2298 | 1999.09.03 04:55 | sell | 404 | 0.02 | 110.230 | 0.000 | 0.000 | ||
2299 | 1999.09.03 04:55 | modify | 404 | 0.02 | 110.230 | 112.230 | 0.000 | ||
2300 | 1999.09.03 04:55 | modify | 404 | 0.02 | 110.230 | 112.230 | 108.930 | ||
2301 | 1999.09.03 04:55 | modify | 402 | 0.01 | 108.905 | 112.230 | 108.930 | ||
2302 | 1999.09.03 04:55 | modify | 403 | 0.01 | 109.580 | 112.230 | 108.930 | ||
2303 | 1999.09.07 09:23 | t/p | 393 | 0.01 | 110.567 | 107.267 | 110.567 | -12.32 | 47985.21 |
2304 | 1999.09.07 09:23 | t/p | 395 | 0.01 | 110.567 | 107.267 | 110.567 | -6.29 | 47978.92 |
2305 | 1999.09.07 09:23 | t/p | 398 | 0.02 | 110.567 | 107.267 | 110.567 | -0.36 | 47978.56 |
2306 | 1999.09.07 09:23 | t/p | 400 | 0.03 | 110.567 | 107.267 | 110.567 | 17.38 | 47995.94 |
2307 | 1999.09.07 09:23 | t/p | 401 | 0.05 | 110.567 | 107.267 | 110.567 | 58.48 | 48054.42 |
2308 | 1999.09.07 09:23 | buy | 405 | 0.01 | 110.580 | 0.000 | 0.000 | ||
2309 | 1999.09.07 09:23 | modify | 405 | 0.01 | 110.580 | 108.580 | 0.000 | ||
2310 | 1999.09.07 09:23 | modify | 405 | 0.01 | 110.580 | 108.580 | 111.880 | ||
2311 | 1999.09.07 09:41 | sell | 406 | 0.03 | 110.890 | 0.000 | 0.000 | ||
2312 | 1999.09.07 09:41 | modify | 406 | 0.03 | 110.890 | 112.890 | 0.000 | ||
2313 | 1999.09.07 09:41 | modify | 406 | 0.03 | 110.890 | 112.890 | 109.590 | ||
2314 | 1999.09.07 09:41 | modify | 402 | 0.01 | 108.905 | 112.890 | 109.590 | ||
2315 | 1999.09.07 09:41 | modify | 403 | 0.01 | 109.580 | 112.890 | 109.590 | ||
2316 | 1999.09.07 09:41 | modify | 404 | 0.02 | 110.230 | 112.890 | 109.590 | ||
2317 | 1999.09.09 01:51 | buy | 407 | 0.01 | 109.894 | 0.000 | 0.000 | ||
2318 | 1999.09.09 01:51 | modify | 407 | 0.01 | 109.894 | 107.894 | 0.000 | ||
2319 | 1999.09.09 01:51 | modify | 407 | 0.01 | 109.894 | 107.894 | 111.194 | ||
2320 | 1999.09.09 01:51 | modify | 405 | 0.01 | 110.580 | 107.894 | 111.194 | ||
2321 | 1999.09.09 01:57 | t/p | 402 | 0.01 | 109.590 | 112.890 | 109.590 | -6.38 | 48048.04 |
2322 | 1999.09.09 01:57 | t/p | 403 | 0.01 | 109.590 | 112.890 | 109.590 | -0.18 | 48047.86 |
2323 | 1999.09.09 01:57 | t/p | 404 | 0.02 | 109.590 | 112.890 | 109.590 | 11.53 | 48059.39 |
2324 | 1999.09.09 01:57 | t/p | 406 | 0.03 | 109.590 | 112.890 | 109.590 | 35.43 | 48094.83 |
2325 | 1999.09.09 01:57 | sell | 408 | 0.01 | 109.570 | 0.000 | 0.000 | ||
2326 | 1999.09.09 01:57 | modify | 408 | 0.01 | 109.570 | 111.570 | 0.000 | ||
2327 | 1999.09.09 01:57 | modify | 408 | 0.01 | 109.570 | 111.570 | 108.270 | ||
2328 | 1999.09.09 02:11 | buy | 409 | 0.02 | 109.229 | 0.000 | 0.000 | ||
2329 | 1999.09.09 02:11 | modify | 409 | 0.02 | 109.229 | 107.229 | 0.000 | ||
2330 | 1999.09.09 02:11 | modify | 409 | 0.02 | 109.229 | 107.229 | 110.529 | ||
2331 | 1999.09.09 02:11 | modify | 405 | 0.01 | 110.580 | 107.229 | 110.529 | ||
2332 | 1999.09.09 02:11 | modify | 407 | 0.01 | 109.894 | 107.229 | 110.529 | ||
2333 | 1999.09.09 04:30 | sell | 410 | 0.01 | 110.230 | 0.000 | 0.000 | ||
2334 | 1999.09.09 04:30 | modify | 410 | 0.01 | 110.230 | 112.230 | 0.000 | ||
2335 | 1999.09.09 04:31 | modify | 410 | 0.01 | 110.230 | 112.230 | 108.930 | ||
2336 | 1999.09.09 04:31 | modify | 408 | 0.01 | 109.570 | 112.230 | 108.930 | ||
2337 | 1999.09.09 05:03 | t/p | 408 | 0.01 | 108.930 | 112.230 | 108.930 | 5.86 | 48100.69 |
2338 | 1999.09.09 05:03 | t/p | 410 | 0.01 | 108.930 | 112.230 | 108.930 | 11.92 | 48112.61 |
2339 | 1999.09.09 05:03 | sell | 411 | 0.01 | 108.918 | 0.000 | 0.000 | ||
2340 | 1999.09.09 05:03 | modify | 411 | 0.01 | 108.918 | 110.918 | 0.000 | ||
2341 | 1999.09.09 05:03 | modify | 411 | 0.01 | 108.918 | 110.918 | 107.618 | ||
2342 | 1999.09.09 15:18 | buy | 412 | 0.03 | 108.530 | 0.000 | 0.000 | ||
2343 | 1999.09.09 15:18 | modify | 412 | 0.03 | 108.530 | 106.530 | 0.000 | ||
2344 | 1999.09.09 15:18 | modify | 412 | 0.03 | 108.530 | 106.530 | 109.830 | ||
2345 | 1999.09.09 15:18 | modify | 405 | 0.01 | 110.580 | 106.530 | 109.830 | ||
2346 | 1999.09.09 15:18 | modify | 407 | 0.01 | 109.894 | 106.530 | 109.830 | ||
2347 | 1999.09.09 15:18 | modify | 409 | 0.02 | 109.229 | 106.530 | 109.830 | ||
2348 | 1999.09.09 17:49 | buy | 413 | 0.05 | 107.840 | 0.000 | 0.000 | ||
2349 | 1999.09.09 17:49 | modify | 413 | 0.05 | 107.840 | 105.840 | 0.000 | ||
2350 | 1999.09.09 17:50 | modify | 413 | 0.05 | 107.840 | 105.840 | 109.140 | ||
2351 | 1999.09.09 17:50 | modify | 405 | 0.01 | 110.580 | 105.840 | 109.140 | ||
2352 | 1999.09.09 17:50 | modify | 407 | 0.01 | 109.894 | 105.840 | 109.140 | ||
2353 | 1999.09.09 17:50 | modify | 409 | 0.02 | 109.229 | 105.840 | 109.140 | ||
2354 | 1999.09.09 17:50 | modify | 412 | 0.03 | 108.530 | 105.840 | 109.140 | ||
2355 | 1999.09.09 18:39 | t/p | 411 | 0.01 | 107.618 | 110.918 | 107.618 | 12.07 | 48124.68 |
2356 | 1999.09.09 18:39 | sell | 414 | 0.01 | 107.599 | 0.000 | 0.000 | ||
2357 | 1999.09.09 18:39 | modify | 414 | 0.01 | 107.599 | 109.599 | 0.000 | ||
2358 | 1999.09.09 18:39 | modify | 414 | 0.01 | 107.599 | 109.599 | 106.299 | ||
2359 | 1999.09.10 02:15 | sell | 415 | 0.01 | 108.261 | 0.000 | 0.000 | ||
2360 | 1999.09.10 02:15 | modify | 415 | 0.01 | 108.261 | 110.261 | 0.000 | ||
2361 | 1999.09.10 02:15 | modify | 415 | 0.01 | 108.261 | 110.261 | 106.961 | ||
2362 | 1999.09.10 02:15 | modify | 414 | 0.01 | 107.599 | 110.261 | 106.961 | ||
2363 | 1999.09.10 02:20 | sell | 416 | 0.02 | 108.912 | 0.000 | 0.000 | ||
2364 | 1999.09.10 02:20 | modify | 416 | 0.02 | 108.912 | 110.912 | 0.000 | ||
2365 | 1999.09.10 02:20 | modify | 416 | 0.02 | 108.912 | 110.912 | 107.612 | ||
2366 | 1999.09.10 02:20 | modify | 414 | 0.01 | 107.599 | 110.912 | 107.612 | ||
2367 | 1999.09.10 02:20 | modify | 415 | 0.01 | 108.261 | 110.912 | 107.612 | ||
2368 | 1999.09.10 02:20 | t/p | 405 | 0.01 | 109.140 | 105.840 | 109.140 | -13.24 | 48111.44 |
2369 | 1999.09.10 02:20 | t/p | 407 | 0.01 | 109.140 | 105.840 | 109.140 | -6.93 | 48104.51 |
2370 | 1999.09.10 02:20 | t/p | 409 | 0.02 | 109.140 | 105.840 | 109.140 | -1.66 | 48102.85 |
2371 | 1999.09.10 02:20 | t/p | 412 | 0.03 | 109.140 | 105.840 | 109.140 | 16.73 | 48119.58 |
2372 | 1999.09.10 02:20 | t/p | 413 | 0.05 | 109.140 | 105.840 | 109.140 | 59.47 | 48179.05 |
2373 | 1999.09.10 02:21 | buy | 417 | 0.01 | 108.891 | 0.000 | 0.000 | ||
2374 | 1999.09.10 02:21 | modify | 417 | 0.01 | 108.891 | 106.891 | 0.000 | ||
2375 | 1999.09.10 02:21 | modify | 417 | 0.01 | 108.891 | 106.891 | 110.191 | ||
2376 | 1999.09.10 02:33 | sell | 418 | 0.03 | 109.565 | 0.000 | 0.000 | ||
2377 | 1999.09.10 02:33 | modify | 418 | 0.03 | 109.565 | 111.565 | 0.000 | ||
2378 | 1999.09.10 02:33 | modify | 418 | 0.03 | 109.565 | 111.565 | 108.265 | ||
2379 | 1999.09.10 02:33 | modify | 414 | 0.01 | 107.599 | 111.565 | 108.265 | ||
2380 | 1999.09.10 02:33 | modify | 415 | 0.01 | 108.261 | 111.565 | 108.265 | ||
2381 | 1999.09.10 02:33 | modify | 416 | 0.02 | 108.912 | 111.565 | 108.265 | ||
2382 | 1999.09.13 04:42 | t/p | 414 | 0.01 | 108.265 | 111.565 | 108.265 | -6.19 | 48172.86 |
2383 | 1999.09.13 04:42 | t/p | 415 | 0.01 | 108.265 | 111.565 | 108.265 | -0.06 | 48172.80 |
2384 | 1999.09.13 04:42 | t/p | 416 | 0.02 | 108.265 | 111.565 | 108.265 | 11.93 | 48184.72 |
2385 | 1999.09.13 04:42 | t/p | 418 | 0.03 | 108.265 | 111.565 | 108.265 | 35.97 | 48220.69 |
2386 | 1999.09.13 04:42 | sell | 419 | 0.01 | 108.250 | 0.000 | 0.000 | ||
2387 | 1999.09.13 04:42 | modify | 419 | 0.01 | 108.250 | 110.250 | 0.000 | ||
2388 | 1999.09.13 04:42 | modify | 419 | 0.01 | 108.250 | 110.250 | 106.950 | ||
2389 | 1999.09.13 06:51 | buy | 420 | 0.01 | 108.220 | 0.000 | 0.000 | ||
2390 | 1999.09.13 06:51 | modify | 420 | 0.01 | 108.220 | 106.220 | 0.000 | ||
2391 | 1999.09.13 06:51 | modify | 420 | 0.01 | 108.220 | 106.220 | 109.520 | ||
2392 | 1999.09.13 06:51 | modify | 417 | 0.01 | 108.891 | 106.220 | 109.520 | ||
2393 | 1999.09.13 11:07 | buy | 421 | 0.02 | 107.542 | 0.000 | 0.000 | ||
2394 | 1999.09.13 11:07 | modify | 421 | 0.02 | 107.542 | 105.542 | 0.000 | ||
2395 | 1999.09.13 11:07 | modify | 421 | 0.02 | 107.542 | 105.542 | 108.842 | ||
2396 | 1999.09.13 11:07 | modify | 417 | 0.01 | 108.891 | 105.542 | 108.842 | ||
2397 | 1999.09.13 11:07 | modify | 420 | 0.01 | 108.220 | 105.542 | 108.842 | ||
2398 | 1999.09.13 12:19 | t/p | 419 | 0.01 | 106.950 | 110.250 | 106.950 | 12.15 | 48232.84 |
2399 | 1999.09.13 12:19 | sell | 422 | 0.01 | 106.940 | 0.000 | 0.000 | ||
2400 | 1999.09.13 12:19 | modify | 422 | 0.01 | 106.940 | 108.940 | 0.000 | ||
2401 | 1999.09.13 12:19 | modify | 422 | 0.01 | 106.940 | 108.940 | 105.640 | ||
2402 | 1999.09.13 12:21 | buy | 423 | 0.03 | 106.877 | 0.000 | 0.000 | ||
2403 | 1999.09.13 12:21 | modify | 423 | 0.03 | 106.877 | 104.877 | 0.000 | ||
2404 | 1999.09.13 12:21 | modify | 423 | 0.03 | 106.877 | 104.877 | 108.177 | ||
2405 | 1999.09.13 12:21 | modify | 417 | 0.01 | 108.891 | 104.877 | 108.177 | ||
2406 | 1999.09.13 12:21 | modify | 420 | 0.01 | 108.220 | 104.877 | 108.177 | ||
2407 | 1999.09.13 12:21 | modify | 421 | 0.02 | 107.542 | 104.877 | 108.177 | ||
2408 | 1999.09.13 14:15 | buy | 424 | 0.05 | 106.212 | 0.000 | 0.000 | ||
2409 | 1999.09.13 14:15 | modify | 424 | 0.05 | 106.212 | 104.212 | 0.000 | ||
2410 | 1999.09.13 14:15 | modify | 424 | 0.05 | 106.212 | 104.212 | 107.512 | ||
2411 | 1999.09.13 14:15 | modify | 417 | 0.01 | 108.891 | 104.212 | 107.512 | ||
2412 | 1999.09.13 14:15 | modify | 420 | 0.01 | 108.220 | 104.212 | 107.512 | ||
2413 | 1999.09.13 14:15 | modify | 421 | 0.02 | 107.542 | 104.212 | 107.512 | ||
2414 | 1999.09.13 14:15 | modify | 423 | 0.03 | 106.877 | 104.212 | 107.512 | ||
2415 | 1999.09.14 16:03 | t/p | 422 | 0.01 | 105.640 | 108.940 | 105.640 | 12.28 | 48245.12 |
2416 | 1999.09.14 16:03 | sell | 425 | 0.01 | 105.624 | 0.000 | 0.000 | ||
2417 | 1999.09.14 16:03 | modify | 425 | 0.01 | 105.624 | 107.624 | 0.000 | ||
2418 | 1999.09.14 16:03 | modify | 425 | 0.01 | 105.624 | 107.624 | 104.324 | ||
2419 | 1999.09.14 16:04 | buy | 426 | 0.08 | 105.425 | 0.000 | 0.000 | ||
2420 | 1999.09.14 16:04 | modify | 426 | 0.08 | 105.425 | 103.425 | 0.000 | ||
2421 | 1999.09.14 16:04 | modify | 426 | 0.08 | 105.425 | 103.425 | 106.725 | ||
2422 | 1999.09.14 16:04 | modify | 417 | 0.01 | 108.891 | 103.425 | 106.725 | ||
2423 | 1999.09.14 16:04 | modify | 420 | 0.01 | 108.220 | 103.425 | 106.725 | ||
2424 | 1999.09.14 16:04 | modify | 421 | 0.02 | 107.542 | 103.425 | 106.725 | ||
2425 | 1999.09.14 16:04 | modify | 423 | 0.03 | 106.877 | 103.425 | 106.725 | ||
2426 | 1999.09.14 16:04 | modify | 424 | 0.05 | 106.212 | 103.425 | 106.725 | ||
2427 | 1999.09.15 10:05 | buy | 427 | 0.14 | 104.751 | 0.000 | 0.000 | ||
2428 | 1999.09.15 10:05 | modify | 427 | 0.14 | 104.751 | 102.751 | 0.000 | ||
2429 | 1999.09.15 10:05 | modify | 427 | 0.14 | 104.751 | 102.751 | 106.051 | ||
2430 | 1999.09.15 10:05 | modify | 417 | 0.01 | 108.891 | 102.751 | 106.051 | ||
2431 | 1999.09.15 10:05 | modify | 420 | 0.01 | 108.220 | 102.751 | 106.051 | ||
2432 | 1999.09.15 10:05 | modify | 421 | 0.02 | 107.542 | 102.751 | 106.051 | ||
2433 | 1999.09.15 10:05 | modify | 423 | 0.03 | 106.877 | 102.751 | 106.051 | ||
2434 | 1999.09.15 10:05 | modify | 424 | 0.05 | 106.212 | 102.751 | 106.051 | ||
2435 | 1999.09.15 10:05 | modify | 426 | 0.08 | 105.425 | 102.751 | 106.051 | ||
2436 | 1999.09.15 10:16 | t/p | 425 | 0.01 | 104.324 | 107.624 | 104.324 | 12.45 | 48257.57 |
2437 | 1999.09.15 10:16 | sell | 428 | 0.01 | 104.300 | 0.000 | 0.000 | ||
2438 | 1999.09.15 10:16 | modify | 428 | 0.01 | 104.300 | 106.300 | 0.000 | ||
2439 | 1999.09.15 10:16 | modify | 428 | 0.01 | 104.300 | 106.300 | 103.000 | ||
2440 | 1999.09.15 10:18 | buy | 429 | 0.25 | 104.080 | 0.000 | 0.000 | ||
2441 | 1999.09.15 10:18 | modify | 429 | 0.25 | 104.080 | 102.080 | 0.000 | ||
2442 | 1999.09.15 10:18 | modify | 429 | 0.25 | 104.080 | 102.080 | 105.380 | ||
2443 | 1999.09.15 10:18 | modify | 417 | 0.01 | 108.891 | 102.080 | 105.380 | ||
2444 | 1999.09.15 10:18 | modify | 420 | 0.01 | 108.220 | 102.080 | 105.380 | ||
2445 | 1999.09.15 10:18 | modify | 421 | 0.02 | 107.542 | 102.080 | 105.380 | ||
2446 | 1999.09.15 10:18 | modify | 423 | 0.03 | 106.877 | 102.080 | 105.380 | ||
2447 | 1999.09.15 10:18 | modify | 424 | 0.05 | 106.212 | 102.080 | 105.380 | ||
2448 | 1999.09.15 10:18 | modify | 426 | 0.08 | 105.425 | 102.080 | 105.380 | ||
2449 | 1999.09.15 10:18 | modify | 427 | 0.14 | 104.751 | 102.080 | 105.380 | ||
2450 | 1999.09.15 11:02 | buy | 430 | 0.44 | 103.422 | 0.000 | 0.000 | ||
2451 | 1999.09.15 11:02 | modify | 430 | 0.44 | 103.422 | 101.422 | 0.000 | ||
2452 | 1999.09.15 11:02 | modify | 430 | 0.44 | 103.422 | 101.422 | 104.722 | ||
2453 | 1999.09.15 11:02 | modify | 417 | 0.01 | 108.891 | 101.422 | 104.722 | ||
2454 | 1999.09.15 11:02 | modify | 420 | 0.01 | 108.220 | 101.422 | 104.722 | ||
2455 | 1999.09.15 11:02 | modify | 421 | 0.02 | 107.542 | 101.422 | 104.722 | ||
2456 | 1999.09.15 11:02 | modify | 423 | 0.03 | 106.877 | 101.422 | 104.722 | ||
2457 | 1999.09.15 11:02 | modify | 424 | 0.05 | 106.212 | 101.422 | 104.722 | ||
2458 | 1999.09.15 11:02 | modify | 426 | 0.08 | 105.425 | 101.422 | 104.722 | ||
2459 | 1999.09.15 11:02 | modify | 427 | 0.14 | 104.751 | 101.422 | 104.722 | ||
2460 | 1999.09.15 11:02 | modify | 429 | 0.25 | 104.080 | 101.422 | 104.722 | ||
2461 | 1999.09.15 22:05 | t/p | 417 | 0.01 | 104.722 | 101.422 | 104.722 | -39.83 | 48217.73 |
2462 | 1999.09.15 22:05 | t/p | 420 | 0.01 | 104.722 | 101.422 | 104.722 | -33.43 | 48184.31 |
2463 | 1999.09.15 22:05 | t/p | 421 | 0.02 | 104.722 | 101.422 | 104.722 | -53.88 | 48130.43 |
2464 | 1999.09.15 22:05 | t/p | 423 | 0.03 | 104.722 | 101.422 | 104.722 | -61.80 | 48068.63 |
2465 | 1999.09.15 22:05 | t/p | 424 | 0.05 | 104.722 | 101.422 | 104.722 | -71.24 | 47997.40 |
2466 | 1999.09.15 22:05 | t/p | 426 | 0.08 | 104.722 | 101.422 | 104.722 | -53.79 | 47943.60 |
2467 | 1999.09.15 22:05 | t/p | 427 | 0.14 | 104.722 | 101.422 | 104.722 | -3.95 | 47939.65 |
2468 | 1999.09.15 22:05 | t/p | 429 | 0.25 | 104.722 | 101.422 | 104.722 | 153.10 | 48092.75 |
2469 | 1999.09.15 22:05 | t/p | 430 | 0.44 | 104.722 | 101.422 | 104.722 | 545.90 | 48638.65 |
2470 | 1999.09.15 22:05 | buy | 431 | 0.01 | 104.750 | 0.000 | 0.000 | ||
2471 | 1999.09.15 22:05 | modify | 431 | 0.01 | 104.750 | 102.750 | 0.000 | ||
2472 | 1999.09.15 22:05 | modify | 431 | 0.01 | 104.750 | 102.750 | 106.050 | ||
2473 | 1999.09.16 01:01 | sell | 432 | 0.01 | 104.955 | 0.000 | 0.000 | ||
2474 | 1999.09.16 01:01 | modify | 432 | 0.01 | 104.955 | 106.955 | 0.000 | ||
2475 | 1999.09.16 01:01 | modify | 432 | 0.01 | 104.955 | 106.955 | 103.655 | ||
2476 | 1999.09.16 01:01 | modify | 428 | 0.01 | 104.300 | 106.955 | 103.655 | ||
2477 | 1999.09.16 10:29 | buy | 433 | 0.01 | 104.088 | 0.000 | 0.000 | ||
2478 | 1999.09.16 10:29 | modify | 433 | 0.01 | 104.088 | 102.088 | 0.000 | ||
2479 | 1999.09.16 10:29 | modify | 433 | 0.01 | 104.088 | 102.088 | 105.388 | ||
2480 | 1999.09.16 10:29 | modify | 431 | 0.01 | 104.750 | 102.088 | 105.388 | ||
2481 | 1999.09.16 10:31 | t/p | 428 | 0.01 | 103.655 | 106.955 | 103.655 | 6.19 | 48644.84 |
2482 | 1999.09.16 10:31 | t/p | 432 | 0.01 | 103.655 | 106.955 | 103.655 | 12.54 | 48657.38 |
2483 | 1999.09.16 10:31 | sell | 434 | 0.01 | 103.570 | 0.000 | 0.000 | ||
2484 | 1999.09.16 10:31 | modify | 434 | 0.01 | 103.570 | 105.570 | 0.000 | ||
2485 | 1999.09.16 10:31 | modify | 434 | 0.01 | 103.570 | 105.570 | 102.270 | ||
2486 | 1999.09.16 10:52 | sell | 435 | 0.01 | 104.230 | 0.000 | 0.000 | ||
2487 | 1999.09.16 10:52 | modify | 435 | 0.01 | 104.230 | 106.230 | 0.000 | ||
2488 | 1999.09.16 10:52 | modify | 435 | 0.01 | 104.230 | 106.230 | 102.930 | ||
2489 | 1999.09.16 10:52 | modify | 434 | 0.01 | 103.570 | 106.230 | 102.930 | ||
2490 | 1999.09.16 15:15 | sell | 436 | 0.02 | 104.906 | 0.000 | 0.000 | ||
2491 | 1999.09.16 15:15 | modify | 436 | 0.02 | 104.906 | 106.906 | 0.000 | ||
2492 | 1999.09.16 15:15 | modify | 436 | 0.02 | 104.906 | 106.906 | 103.606 | ||
2493 | 1999.09.16 15:15 | modify | 434 | 0.01 | 103.570 | 106.906 | 103.606 | ||
2494 | 1999.09.16 15:15 | modify | 435 | 0.01 | 104.230 | 106.906 | 103.606 | ||
2495 | 1999.09.16 15:28 | t/p | 431 | 0.01 | 105.388 | 102.088 | 105.388 | 6.02 | 48663.40 |
2496 | 1999.09.16 15:28 | t/p | 433 | 0.01 | 105.388 | 102.088 | 105.388 | 12.32 | 48675.72 |
2497 | 1999.09.16 15:28 | buy | 437 | 0.01 | 105.400 | 0.000 | 0.000 | ||
2498 | 1999.09.16 15:28 | modify | 437 | 0.01 | 105.400 | 103.400 | 0.000 | ||
2499 | 1999.09.16 15:28 | modify | 437 | 0.01 | 105.400 | 103.400 | 106.700 | ||
2500 | 1999.09.16 16:27 | buy | 438 | 0.01 | 104.750 | 0.000 | 0.000 | ||
2501 | 1999.09.16 16:27 | modify | 438 | 0.01 | 104.750 | 102.750 | 0.000 | ||
2502 | 1999.09.16 16:27 | modify | 438 | 0.01 | 104.750 | 102.750 | 106.050 | ||
2503 | 1999.09.16 16:27 | modify | 437 | 0.01 | 105.400 | 102.750 | 106.050 | ||
2504 | 1999.09.17 03:29 | sell | 439 | 0.03 | 105.566 | 0.000 | 0.000 | ||
2505 | 1999.09.17 03:29 | modify | 439 | 0.03 | 105.566 | 107.566 | 0.000 | ||
2506 | 1999.09.17 03:29 | modify | 439 | 0.03 | 105.566 | 107.566 | 104.266 | ||
2507 | 1999.09.17 03:29 | modify | 434 | 0.01 | 103.570 | 107.566 | 104.266 | ||
2508 | 1999.09.17 03:29 | modify | 435 | 0.01 | 104.230 | 107.566 | 104.266 | ||
2509 | 1999.09.17 03:29 | modify | 436 | 0.02 | 104.906 | 107.566 | 104.266 | ||
2510 | 1999.09.17 06:31 | t/p | 437 | 0.01 | 106.050 | 102.750 | 106.050 | 6.11 | 48681.83 |
2511 | 1999.09.17 06:31 | t/p | 438 | 0.01 | 106.050 | 102.750 | 106.050 | 12.23 | 48694.06 |
2512 | 1999.09.17 06:31 | buy | 440 | 0.01 | 106.080 | 0.000 | 0.000 | ||
2513 | 1999.09.17 06:31 | modify | 440 | 0.01 | 106.080 | 104.080 | 0.000 | ||
2514 | 1999.09.17 06:32 | modify | 440 | 0.01 | 106.080 | 104.080 | 107.380 | ||
2515 | 1999.09.17 06:41 | sell | 441 | 0.05 | 106.220 | 0.000 | 0.000 | ||
2516 | 1999.09.17 06:41 | modify | 441 | 0.05 | 106.220 | 108.220 | 0.000 | ||
2517 | 1999.09.17 06:42 | modify | 441 | 0.05 | 106.220 | 108.220 | 104.920 | ||
2518 | 1999.09.17 06:42 | modify | 434 | 0.01 | 103.570 | 108.220 | 104.920 | ||
2519 | 1999.09.17 06:42 | modify | 435 | 0.01 | 104.230 | 108.220 | 104.920 | ||
2520 | 1999.09.17 06:42 | modify | 436 | 0.02 | 104.906 | 108.220 | 104.920 | ||
2521 | 1999.09.17 06:42 | modify | 439 | 0.03 | 105.566 | 108.220 | 104.920 | ||
2522 | 1999.09.17 11:40 | sell | 442 | 0.08 | 106.880 | 0.000 | 0.000 | ||
2523 | 1999.09.17 11:40 | modify | 442 | 0.08 | 106.880 | 108.880 | 0.000 | ||
2524 | 1999.09.17 11:40 | modify | 442 | 0.08 | 106.880 | 108.880 | 105.580 | ||
2525 | 1999.09.17 11:40 | modify | 434 | 0.01 | 103.570 | 108.880 | 105.580 | ||
2526 | 1999.09.17 11:40 | modify | 435 | 0.01 | 104.230 | 108.880 | 105.580 | ||
2527 | 1999.09.17 11:40 | modify | 436 | 0.02 | 104.906 | 108.880 | 105.580 | ||
2528 | 1999.09.17 11:40 | modify | 439 | 0.03 | 105.566 | 108.880 | 105.580 | ||
2529 | 1999.09.17 11:40 | modify | 441 | 0.05 | 106.220 | 108.880 | 105.580 | ||
2530 | 1999.09.20 00:00 | t/p | 440 | 0.01 | 107.380 | 104.080 | 107.380 | 12.06 | 48706.12 |
2531 | 1999.09.20 00:00 | buy | 443 | 0.01 | 107.680 | 0.000 | 0.000 | ||
2532 | 1999.09.20 00:00 | modify | 443 | 0.01 | 107.680 | 105.680 | 0.000 | ||
2533 | 1999.09.20 00:34 | modify | 443 | 0.01 | 107.680 | 105.680 | 108.980 | ||
2534 | 1999.09.20 00:34 | sell | 444 | 0.14 | 107.560 | 0.000 | 0.000 | ||
2535 | 1999.09.20 00:34 | modify | 444 | 0.14 | 107.560 | 109.560 | 0.000 | ||
2536 | 1999.09.20 00:35 | modify | 444 | 0.14 | 107.560 | 109.560 | 106.260 | ||
2537 | 1999.09.20 00:35 | modify | 434 | 0.01 | 103.570 | 109.560 | 106.260 | ||
2538 | 1999.09.20 00:35 | modify | 435 | 0.01 | 104.230 | 109.560 | 106.260 | ||
2539 | 1999.09.20 00:35 | modify | 436 | 0.02 | 104.906 | 109.560 | 106.260 | ||
2540 | 1999.09.20 00:35 | modify | 439 | 0.03 | 105.566 | 109.560 | 106.260 | ||
2541 | 1999.09.20 00:35 | modify | 441 | 0.05 | 106.220 | 109.560 | 106.260 | ||
2542 | 1999.09.20 00:35 | modify | 442 | 0.08 | 106.880 | 109.560 | 106.260 | ||
2543 | 1999.09.20 02:09 | sell | 445 | 0.25 | 108.220 | 0.000 | 0.000 | ||
2544 | 1999.09.20 02:09 | modify | 445 | 0.25 | 108.220 | 110.220 | 0.000 | ||
2545 | 1999.09.20 02:09 | modify | 445 | 0.25 | 108.220 | 110.220 | 106.920 | ||
2546 | 1999.09.20 02:09 | modify | 434 | 0.01 | 103.570 | 110.220 | 106.920 | ||
2547 | 1999.09.20 02:09 | modify | 435 | 0.01 | 104.230 | 110.220 | 106.920 | ||
2548 | 1999.09.20 02:09 | modify | 436 | 0.02 | 104.906 | 110.220 | 106.920 | ||
2549 | 1999.09.20 02:09 | modify | 439 | 0.03 | 105.566 | 110.220 | 106.920 | ||
2550 | 1999.09.20 02:09 | modify | 441 | 0.05 | 106.220 | 110.220 | 106.920 | ||
2551 | 1999.09.20 02:09 | modify | 442 | 0.08 | 106.880 | 110.220 | 106.920 | ||
2552 | 1999.09.20 02:09 | modify | 444 | 0.14 | 107.560 | 110.220 | 106.920 | ||
2553 | 1999.09.20 15:58 | buy | 446 | 0.01 | 106.968 | 0.000 | 0.000 | ||
2554 | 1999.09.20 15:58 | modify | 446 | 0.01 | 106.968 | 104.968 | 0.000 | ||
2555 | 1999.09.20 15:58 | modify | 446 | 0.01 | 106.968 | 104.968 | 108.268 | ||
2556 | 1999.09.20 15:58 | modify | 443 | 0.01 | 107.680 | 104.968 | 108.268 | ||
2557 | 1999.09.20 16:03 | t/p | 434 | 0.01 | 106.920 | 110.220 | 106.920 | -31.38 | 48674.74 |
2558 | 1999.09.20 16:03 | t/p | 435 | 0.01 | 106.920 | 110.220 | 106.920 | -25.20 | 48649.54 |
2559 | 1999.09.20 16:03 | t/p | 436 | 0.02 | 106.920 | 110.220 | 106.920 | -37.75 | 48611.79 |
2560 | 1999.09.20 16:03 | t/p | 439 | 0.03 | 106.920 | 110.220 | 106.920 | -38.06 | 48573.73 |
2561 | 1999.09.20 16:03 | t/p | 441 | 0.05 | 106.920 | 110.220 | 106.920 | -32.84 | 48540.89 |
2562 | 1999.09.20 16:03 | t/p | 442 | 0.08 | 106.920 | 110.220 | 106.920 | -3.12 | 48537.77 |
2563 | 1999.09.20 16:03 | t/p | 444 | 0.14 | 106.920 | 110.220 | 106.920 | 83.77 | 48621.54 |
2564 | 1999.09.20 16:03 | t/p | 445 | 0.25 | 106.920 | 110.220 | 106.920 | 303.97 | 48925.51 |
2565 | 1999.09.20 16:03 | sell | 447 | 0.01 | 106.860 | 0.000 | 0.000 | ||
2566 | 1999.09.20 16:03 | modify | 447 | 0.01 | 106.860 | 108.860 | 0.000 | ||
2567 | 1999.09.20 16:04 | modify | 447 | 0.01 | 106.860 | 108.860 | 105.560 | ||
2568 | 1999.09.20 17:34 | buy | 448 | 0.02 | 106.292 | 0.000 | 0.000 | ||
2569 | 1999.09.20 17:34 | modify | 448 | 0.02 | 106.292 | 104.292 | 0.000 | ||
2570 | 1999.09.20 17:34 | modify | 448 | 0.02 | 106.292 | 104.292 | 107.592 | ||
2571 | 1999.09.20 17:34 | modify | 443 | 0.01 | 107.680 | 104.292 | 107.592 | ||
2572 | 1999.09.20 17:34 | modify | 446 | 0.01 | 106.968 | 104.292 | 107.592 | ||
2573 | 1999.09.21 09:57 | buy | 449 | 0.03 | 105.633 | 0.000 | 0.000 | ||
2574 | 1999.09.21 09:57 | modify | 449 | 0.03 | 105.633 | 103.633 | 0.000 | ||
2575 | 1999.09.21 09:57 | modify | 449 | 0.03 | 105.633 | 103.633 | 106.933 | ||
2576 | 1999.09.21 09:57 | modify | 443 | 0.01 | 107.680 | 103.633 | 106.933 | ||
2577 | 1999.09.21 09:57 | modify | 446 | 0.01 | 106.968 | 103.633 | 106.933 | ||
2578 | 1999.09.21 09:57 | modify | 448 | 0.02 | 106.292 | 103.633 | 106.933 | ||
2579 | 1999.09.21 09:57 | t/p | 447 | 0.01 | 105.560 | 108.860 | 105.560 | 12.30 | 48937.81 |
2580 | 1999.09.21 10:00 | sell | 450 | 0.01 | 105.550 | 0.000 | 0.000 | ||
2581 | 1999.09.21 10:00 | modify | 450 | 0.01 | 105.550 | 107.550 | 0.000 | ||
2582 | 1999.09.21 10:00 | modify | 450 | 0.01 | 105.550 | 107.550 | 104.250 | ||
2583 | 1999.09.21 10:04 | buy | 451 | 0.05 | 104.960 | 0.000 | 0.000 | ||
2584 | 1999.09.21 10:04 | modify | 451 | 0.05 | 104.960 | 102.960 | 0.000 | ||
2585 | 1999.09.21 10:04 | modify | 451 | 0.05 | 104.960 | 102.960 | 106.260 | ||
2586 | 1999.09.21 10:04 | modify | 443 | 0.01 | 107.680 | 102.960 | 106.260 | ||
2587 | 1999.09.21 10:04 | modify | 446 | 0.01 | 106.968 | 102.960 | 106.260 | ||
2588 | 1999.09.21 10:04 | modify | 448 | 0.02 | 106.292 | 102.960 | 106.260 | ||
2589 | 1999.09.21 10:04 | modify | 449 | 0.03 | 105.633 | 102.960 | 106.260 | ||
2590 | 1999.09.21 11:19 | buy | 452 | 0.08 | 104.300 | 0.000 | 0.000 | ||
2591 | 1999.09.21 11:19 | modify | 452 | 0.08 | 104.300 | 102.300 | 0.000 | ||
2592 | 1999.09.21 11:19 | modify | 452 | 0.08 | 104.300 | 102.300 | 105.600 | ||
2593 | 1999.09.21 11:19 | modify | 443 | 0.01 | 107.680 | 102.300 | 105.600 | ||
2594 | 1999.09.21 11:19 | modify | 446 | 0.01 | 106.968 | 102.300 | 105.600 | ||
2595 | 1999.09.21 11:19 | modify | 448 | 0.02 | 106.292 | 102.300 | 105.600 | ||
2596 | 1999.09.21 11:19 | modify | 449 | 0.03 | 105.633 | 102.300 | 105.600 | ||
2597 | 1999.09.21 11:19 | modify | 451 | 0.05 | 104.960 | 102.300 | 105.600 | ||
2598 | 1999.09.21 11:22 | t/p | 450 | 0.01 | 104.250 | 107.550 | 104.250 | 12.46 | 48950.27 |
2599 | 1999.09.21 11:22 | sell | 453 | 0.01 | 104.234 | 0.000 | 0.000 | ||
2600 | 1999.09.21 11:22 | modify | 453 | 0.01 | 104.234 | 106.234 | 0.000 | ||
2601 | 1999.09.21 11:22 | modify | 453 | 0.01 | 104.234 | 106.234 | 102.934 | ||
2602 | 1999.09.21 11:46 | sell | 454 | 0.01 | 104.899 | 0.000 | 0.000 | ||
2603 | 1999.09.21 11:46 | modify | 454 | 0.01 | 104.899 | 106.899 | 0.000 | ||
2604 | 1999.09.21 11:46 | modify | 454 | 0.01 | 104.899 | 106.899 | 103.599 | ||
2605 | 1999.09.21 11:46 | modify | 453 | 0.01 | 104.234 | 106.899 | 103.599 | ||
2606 | 1999.09.22 01:40 | sell | 455 | 0.02 | 105.560 | 0.000 | 0.000 | ||
2607 | 1999.09.22 01:40 | modify | 455 | 0.02 | 105.560 | 107.560 | 0.000 | ||
2608 | 1999.09.22 01:40 | modify | 455 | 0.02 | 105.560 | 107.560 | 104.260 | ||
2609 | 1999.09.22 01:40 | modify | 453 | 0.01 | 104.234 | 107.560 | 104.260 | ||
2610 | 1999.09.22 01:40 | modify | 454 | 0.01 | 104.899 | 107.560 | 104.260 | ||
2611 | 1999.09.22 09:32 | t/p | 453 | 0.01 | 104.260 | 107.560 | 104.260 | -0.27 | 48949.99 |
2612 | 1999.09.22 09:32 | t/p | 454 | 0.01 | 104.260 | 107.560 | 104.260 | 6.11 | 48956.10 |
2613 | 1999.09.22 09:32 | t/p | 455 | 0.02 | 104.260 | 107.560 | 104.260 | 24.93 | 48981.03 |
2614 | 1999.09.22 09:32 | sell | 456 | 0.01 | 104.250 | 0.000 | 0.000 | ||
2615 | 1999.09.22 09:32 | modify | 456 | 0.01 | 104.250 | 106.250 | 0.000 | ||
2616 | 1999.09.22 09:32 | modify | 456 | 0.01 | 104.250 | 106.250 | 102.950 | ||
2617 | 1999.09.22 10:34 | sell | 457 | 0.01 | 104.912 | 0.000 | 0.000 | ||
2618 | 1999.09.22 10:34 | modify | 457 | 0.01 | 104.912 | 106.912 | 0.000 | ||
2619 | 1999.09.22 10:34 | modify | 457 | 0.01 | 104.912 | 106.912 | 103.612 | ||
2620 | 1999.09.22 10:34 | modify | 456 | 0.01 | 104.250 | 106.912 | 103.612 | ||
2621 | 1999.09.23 05:17 | t/p | 456 | 0.01 | 103.612 | 106.912 | 103.612 | 6.12 | 48987.15 |
2622 | 1999.09.23 05:17 | t/p | 457 | 0.01 | 103.612 | 106.912 | 103.612 | 12.51 | 48999.65 |
2623 | 1999.09.23 05:17 | buy | 458 | 0.14 | 103.571 | 0.000 | 0.000 | ||
2624 | 1999.09.23 05:17 | modify | 458 | 0.14 | 103.571 | 101.571 | 0.000 | ||
2625 | 1999.09.23 05:17 | modify | 458 | 0.14 | 103.571 | 101.571 | 104.871 | ||
2626 | 1999.09.23 05:17 | modify | 443 | 0.01 | 107.680 | 101.571 | 104.871 | ||
2627 | 1999.09.23 05:17 | modify | 446 | 0.01 | 106.968 | 101.571 | 104.871 | ||
2628 | 1999.09.23 05:17 | modify | 448 | 0.02 | 106.292 | 101.571 | 104.871 | ||
2629 | 1999.09.23 05:17 | modify | 449 | 0.03 | 105.633 | 101.571 | 104.871 | ||
2630 | 1999.09.23 05:17 | modify | 451 | 0.05 | 104.960 | 101.571 | 104.871 | ||
2631 | 1999.09.23 05:17 | modify | 452 | 0.08 | 104.300 | 101.571 | 104.871 | ||
2632 | 1999.09.23 05:18 | sell | 459 | 0.01 | 103.520 | 0.000 | 0.000 | ||
2633 | 1999.09.23 05:18 | modify | 459 | 0.01 | 103.520 | 105.520 | 0.000 | ||
2634 | 1999.09.23 05:18 | modify | 459 | 0.01 | 103.520 | 105.520 | 102.220 | ||
2635 | 1999.09.23 10:38 | sell | 460 | 0.01 | 104.200 | 0.000 | 0.000 | ||
2636 | 1999.09.23 10:38 | modify | 460 | 0.01 | 104.200 | 106.200 | 0.000 | ||
2637 | 1999.09.23 10:39 | modify | 460 | 0.01 | 104.200 | 106.200 | 102.900 | ||
2638 | 1999.09.23 10:39 | modify | 459 | 0.01 | 103.520 | 106.200 | 102.900 | ||
2639 | 1999.09.24 04:11 | sell | 461 | 0.02 | 104.860 | 0.000 | 0.000 | ||
2640 | 1999.09.24 04:11 | modify | 461 | 0.02 | 104.860 | 106.860 | 0.000 | ||
2641 | 1999.09.24 04:11 | modify | 461 | 0.02 | 104.860 | 106.860 | 103.560 | ||
2642 | 1999.09.24 04:11 | modify | 459 | 0.01 | 103.520 | 106.860 | 103.560 | ||
2643 | 1999.09.24 04:11 | modify | 460 | 0.01 | 104.200 | 106.860 | 103.560 | ||
2644 | 1999.09.24 04:11 | t/p | 443 | 0.01 | 104.871 | 101.571 | 104.871 | -26.84 | 48972.82 |
2645 | 1999.09.24 04:11 | t/p | 446 | 0.01 | 104.871 | 101.571 | 104.871 | -20.05 | 48952.77 |
2646 | 1999.09.24 04:11 | t/p | 448 | 0.02 | 104.871 | 101.571 | 104.871 | -27.20 | 48925.57 |
2647 | 1999.09.24 04:11 | t/p | 449 | 0.03 | 104.871 | 101.571 | 104.871 | -21.92 | 48903.65 |
2648 | 1999.09.24 04:11 | t/p | 451 | 0.05 | 104.871 | 101.571 | 104.871 | -4.46 | 48899.18 |
2649 | 1999.09.24 04:11 | t/p | 452 | 0.08 | 104.871 | 101.571 | 104.871 | 43.20 | 48942.39 |
2650 | 1999.09.24 04:11 | t/p | 458 | 0.14 | 104.871 | 101.571 | 104.871 | 173.34 | 49115.73 |
2651 | 1999.09.24 04:12 | buy | 462 | 0.01 | 104.880 | 0.000 | 0.000 | ||
2652 | 1999.09.24 04:12 | modify | 462 | 0.01 | 104.880 | 102.880 | 0.000 | ||
2653 | 1999.09.24 04:12 | modify | 462 | 0.01 | 104.880 | 102.880 | 106.180 | ||
2654 | 1999.09.24 16:07 | buy | 463 | 0.01 | 104.230 | 0.000 | 0.000 | ||
2655 | 1999.09.24 16:07 | modify | 463 | 0.01 | 104.230 | 102.230 | 0.000 | ||
2656 | 1999.09.24 16:07 | modify | 463 | 0.01 | 104.230 | 102.230 | 105.530 | ||
2657 | 1999.09.24 16:07 | modify | 462 | 0.01 | 104.880 | 102.230 | 105.530 | ||
2658 | 1999.09.27 00:01 | sell | 464 | 0.03 | 105.520 | 0.000 | 0.000 | ||
2659 | 1999.09.27 00:01 | modify | 464 | 0.03 | 105.520 | 107.520 | 0.000 | ||
2660 | 1999.09.27 00:02 | modify | 464 | 0.03 | 105.520 | 107.520 | 104.220 | ||
2661 | 1999.09.27 00:02 | modify | 459 | 0.01 | 103.520 | 107.520 | 104.220 | ||
2662 | 1999.09.27 00:02 | modify | 460 | 0.01 | 104.200 | 107.520 | 104.220 | ||
2663 | 1999.09.27 00:02 | modify | 461 | 0.02 | 104.860 | 107.520 | 104.220 | ||
2664 | 1999.09.27 01:44 | t/p | 462 | 0.01 | 105.530 | 102.230 | 105.530 | 6.14 | 49121.87 |
2665 | 1999.09.27 01:44 | t/p | 463 | 0.01 | 105.530 | 102.230 | 105.530 | 12.30 | 49134.18 |
2666 | 1999.09.27 01:44 | buy | 465 | 0.01 | 105.542 | 0.000 | 0.000 | ||
2667 | 1999.09.27 01:44 | modify | 465 | 0.01 | 105.542 | 103.542 | 0.000 | ||
2668 | 1999.09.27 01:44 | modify | 465 | 0.01 | 105.542 | 103.542 | 106.842 | ||
2669 | 1999.09.27 04:02 | buy | 466 | 0.01 | 104.877 | 0.000 | 0.000 | ||
2670 | 1999.09.27 04:02 | modify | 466 | 0.01 | 104.877 | 102.877 | 0.000 | ||
2671 | 1999.09.27 04:02 | modify | 466 | 0.01 | 104.877 | 102.877 | 106.177 | ||
2672 | 1999.09.27 04:02 | modify | 465 | 0.01 | 105.542 | 102.877 | 106.177 | ||
2673 | 1999.09.27 07:01 | t/p | 459 | 0.01 | 104.220 | 107.520 | 104.220 | -6.75 | 49127.42 |
2674 | 1999.09.27 07:01 | t/p | 460 | 0.01 | 104.220 | 107.520 | 104.220 | -0.23 | 49127.19 |
2675 | 1999.09.27 07:01 | t/p | 461 | 0.02 | 104.220 | 107.520 | 104.220 | 12.25 | 49139.44 |
2676 | 1999.09.27 07:01 | t/p | 464 | 0.03 | 104.220 | 107.520 | 104.220 | 37.40 | 49176.84 |
2677 | 1999.09.27 07:01 | buy | 467 | 0.02 | 104.210 | 0.000 | 0.000 | ||
2678 | 1999.09.27 07:01 | modify | 467 | 0.02 | 104.210 | 102.210 | 0.000 | ||
2679 | 1999.09.27 07:01 | modify | 467 | 0.02 | 104.210 | 102.210 | 105.510 | ||
2680 | 1999.09.27 07:01 | modify | 465 | 0.01 | 105.542 | 102.210 | 105.510 | ||
2681 | 1999.09.27 07:01 | modify | 466 | 0.01 | 104.877 | 102.210 | 105.510 | ||
2682 | 1999.09.27 07:02 | sell | 468 | 0.01 | 104.264 | 0.000 | 0.000 | ||
2683 | 1999.09.27 07:02 | modify | 468 | 0.01 | 104.264 | 106.264 | 0.000 | ||
2684 | 1999.09.27 07:02 | modify | 468 | 0.01 | 104.264 | 106.264 | 102.964 | ||
2685 | 1999.09.27 11:46 | sell | 469 | 0.01 | 104.923 | 0.000 | 0.000 | ||
2686 | 1999.09.27 11:46 | modify | 469 | 0.01 | 104.923 | 106.923 | 0.000 | ||
2687 | 1999.09.27 11:46 | modify | 469 | 0.01 | 104.923 | 106.923 | 103.623 | ||
2688 | 1999.09.27 11:46 | modify | 468 | 0.01 | 104.264 | 106.923 | 103.623 | ||
2689 | 1999.09.27 13:32 | t/p | 465 | 0.01 | 105.510 | 102.210 | 105.510 | -0.31 | 49176.53 |
2690 | 1999.09.27 13:32 | t/p | 466 | 0.01 | 105.510 | 102.210 | 105.510 | 5.99 | 49182.52 |
2691 | 1999.09.27 13:32 | t/p | 467 | 0.02 | 105.510 | 102.210 | 105.510 | 24.63 | 49207.15 |
2692 | 1999.09.27 13:32 | buy | 470 | 0.01 | 105.520 | 0.000 | 0.000 | ||
2693 | 1999.09.27 13:32 | modify | 470 | 0.01 | 105.520 | 103.520 | 0.000 | ||
2694 | 1999.09.27 13:32 | modify | 470 | 0.01 | 105.520 | 103.520 | 106.820 | ||
2695 | 1999.09.27 15:40 | sell | 471 | 0.02 | 105.595 | 0.000 | 0.000 | ||
2696 | 1999.09.27 15:40 | modify | 471 | 0.02 | 105.595 | 107.595 | 0.000 | ||
2697 | 1999.09.27 15:40 | modify | 471 | 0.02 | 105.595 | 107.595 | 104.295 | ||
2698 | 1999.09.27 15:40 | modify | 468 | 0.01 | 104.264 | 107.595 | 104.295 | ||
2699 | 1999.09.27 15:40 | modify | 469 | 0.01 | 104.923 | 107.595 | 104.295 | ||
2700 | 1999.09.27 16:28 | sell | 472 | 0.03 | 106.250 | 0.000 | 0.000 | ||
2701 | 1999.09.27 16:28 | modify | 472 | 0.03 | 106.250 | 108.250 | 0.000 | ||
2702 | 1999.09.27 16:28 | modify | 472 | 0.03 | 106.250 | 108.250 | 104.950 | ||
2703 | 1999.09.27 16:28 | modify | 468 | 0.01 | 104.264 | 108.250 | 104.950 | ||
2704 | 1999.09.27 16:28 | modify | 469 | 0.01 | 104.923 | 108.250 | 104.950 | ||
2705 | 1999.09.27 16:28 | modify | 471 | 0.02 | 105.595 | 108.250 | 104.950 | ||
2706 | 1999.09.29 09:07 | t/p | 470 | 0.01 | 106.820 | 103.520 | 106.820 | 12.14 | 49219.29 |
2707 | 1999.09.29 09:07 | buy | 473 | 0.01 | 106.870 | 0.000 | 0.000 | ||
2708 | 1999.09.29 09:07 | modify | 473 | 0.01 | 106.870 | 104.870 | 0.000 | ||
2709 | 1999.09.29 09:07 | modify | 473 | 0.01 | 106.870 | 104.870 | 108.170 | ||
2710 | 1999.09.29 09:13 | sell | 474 | 0.05 | 106.910 | 0.000 | 0.000 | ||
2711 | 1999.09.29 09:13 | modify | 474 | 0.05 | 106.910 | 108.910 | 0.000 | ||
2712 | 1999.09.29 09:13 | modify | 474 | 0.05 | 106.910 | 108.910 | 105.610 | ||
2713 | 1999.09.29 09:13 | modify | 468 | 0.01 | 104.264 | 108.910 | 105.610 | ||
2714 | 1999.09.29 09:13 | modify | 469 | 0.01 | 104.923 | 108.910 | 105.610 | ||
2715 | 1999.09.29 09:13 | modify | 471 | 0.02 | 105.595 | 108.910 | 105.610 | ||
2716 | 1999.09.29 09:13 | modify | 472 | 0.03 | 106.250 | 108.910 | 105.610 | ||
2717 | 1999.09.30 07:40 | buy | 475 | 0.01 | 106.180 | 0.000 | 0.000 | ||
2718 | 1999.09.30 07:40 | modify | 475 | 0.01 | 106.180 | 104.180 | 0.000 | ||
2719 | 1999.09.30 07:41 | modify | 475 | 0.01 | 106.180 | 104.180 | 107.480 | ||
2720 | 1999.09.30 07:41 | modify | 473 | 0.01 | 106.870 | 104.180 | 107.480 | ||
2721 | 1999.09.30 10:00 | t/p | 468 | 0.01 | 105.610 | 108.910 | 105.610 | -12.82 | 49206.47 |
2722 | 1999.09.30 10:00 | t/p | 469 | 0.01 | 105.610 | 108.910 | 105.610 | -6.58 | 49199.90 |
2723 | 1999.09.30 10:00 | t/p | 471 | 0.02 | 105.610 | 108.910 | 105.610 | -0.41 | 49199.49 |
2724 | 1999.09.30 10:00 | t/p | 472 | 0.03 | 105.610 | 108.910 | 105.610 | 17.99 | 49217.48 |
2725 | 1999.09.30 10:00 | t/p | 474 | 0.05 | 105.610 | 108.910 | 105.610 | 61.35 | 49278.82 |
2726 | 1999.09.30 10:00 | sell | 476 | 0.01 | 105.600 | 0.000 | 0.000 | ||
2727 | 1999.09.30 10:00 | modify | 476 | 0.01 | 105.600 | 107.600 | 0.000 | ||
2728 | 1999.09.30 10:00 | modify | 476 | 0.01 | 105.600 | 107.600 | 104.300 | ||
2729 | 1999.09.30 10:48 | buy | 477 | 0.02 | 105.522 | 0.000 | 0.000 | ||
2730 | 1999.09.30 10:48 | modify | 477 | 0.02 | 105.522 | 103.522 | 0.000 | ||
2731 | 1999.09.30 10:48 | modify | 477 | 0.02 | 105.522 | 103.522 | 106.822 | ||
2732 | 1999.09.30 10:48 | modify | 473 | 0.01 | 106.870 | 103.522 | 106.822 | ||
2733 | 1999.09.30 10:48 | modify | 475 | 0.01 | 106.180 | 103.522 | 106.822 | ||
2734 | 1999.09.30 16:44 | sell | 478 | 0.01 | 106.280 | 0.000 | 0.000 | ||
2735 | 1999.09.30 16:44 | modify | 478 | 0.01 | 106.280 | 108.280 | 0.000 | ||
2736 | 1999.09.30 16:44 | modify | 478 | 0.01 | 106.280 | 108.280 | 104.980 | ||
2737 | 1999.09.30 16:44 | modify | 476 | 0.01 | 105.600 | 108.280 | 104.980 | ||
2738 | 1999.09.30 17:35 | t/p | 473 | 0.01 | 106.822 | 103.522 | 106.822 | -0.48 | 49278.34 |
2739 | 1999.09.30 17:35 | t/p | 475 | 0.01 | 106.822 | 103.522 | 106.822 | 6.00 | 49284.34 |
2740 | 1999.09.30 17:35 | t/p | 477 | 0.02 | 106.822 | 103.522 | 106.822 | 24.33 | 49308.67 |
2741 | 1999.09.30 17:35 | buy | 479 | 0.01 | 106.853 | 0.000 | 0.000 | ||
2742 | 1999.09.30 17:35 | modify | 479 | 0.01 | 106.853 | 104.853 | 0.000 | ||
2743 | 1999.09.30 17:35 | modify | 479 | 0.01 | 106.853 | 104.853 | 108.153 | ||
2744 | 1999.10.01 00:39 | buy | 480 | 0.01 | 106.200 | 0.000 | 0.000 | ||
2745 | 1999.10.01 00:39 | modify | 480 | 0.01 | 106.200 | 104.200 | 0.000 | ||
2746 | 1999.10.01 00:40 | modify | 480 | 0.01 | 106.200 | 104.200 | 107.500 | ||
2747 | 1999.10.01 00:40 | modify | 479 | 0.01 | 106.853 | 104.200 | 107.500 | ||
2748 | 1999.10.01 05:53 | buy | 481 | 0.02 | 105.540 | 0.000 | 0.000 | ||
2749 | 1999.10.01 05:53 | modify | 481 | 0.02 | 105.540 | 103.540 | 0.000 | ||
2750 | 1999.10.01 05:54 | modify | 481 | 0.02 | 105.540 | 103.540 | 106.840 | ||
2751 | 1999.10.01 05:54 | modify | 479 | 0.01 | 106.853 | 103.540 | 106.840 | ||
2752 | 1999.10.01 05:54 | modify | 480 | 0.01 | 106.200 | 103.540 | 106.840 | ||
2753 | 1999.10.01 15:26 | t/p | 476 | 0.01 | 104.980 | 108.280 | 104.980 | 5.88 | 49314.55 |
2754 | 1999.10.01 15:26 | t/p | 478 | 0.01 | 104.980 | 108.280 | 104.980 | 12.36 | 49326.91 |
2755 | 1999.10.01 15:26 | sell | 482 | 0.01 | 104.940 | 0.000 | 0.000 | ||
2756 | 1999.10.01 15:26 | modify | 482 | 0.01 | 104.940 | 106.940 | 0.000 | ||
2757 | 1999.10.01 15:26 | modify | 482 | 0.01 | 104.940 | 106.940 | 103.640 | ||
2758 | 1999.10.01 15:32 | buy | 483 | 0.03 | 104.890 | 0.000 | 0.000 | ||
2759 | 1999.10.01 15:32 | modify | 483 | 0.03 | 104.890 | 102.890 | 0.000 | ||
2760 | 1999.10.01 15:32 | modify | 483 | 0.03 | 104.890 | 102.890 | 106.190 | ||
2761 | 1999.10.01 15:32 | modify | 479 | 0.01 | 106.853 | 102.890 | 106.190 | ||
2762 | 1999.10.01 15:32 | modify | 480 | 0.01 | 106.200 | 102.890 | 106.190 | ||
2763 | 1999.10.01 15:32 | modify | 481 | 0.02 | 105.540 | 102.890 | 106.190 | ||
2764 | 1999.10.04 03:30 | sell | 484 | 0.01 | 105.606 | 0.000 | 0.000 | ||
2765 | 1999.10.04 03:30 | modify | 484 | 0.01 | 105.606 | 107.606 | 0.000 | ||
2766 | 1999.10.04 03:30 | modify | 484 | 0.01 | 105.606 | 107.606 | 104.306 | ||
2767 | 1999.10.04 03:30 | modify | 482 | 0.01 | 104.940 | 107.606 | 104.306 | ||
2768 | 1999.10.04 09:55 | t/p | 479 | 0.01 | 106.190 | 102.890 | 106.190 | -6.27 | 49320.64 |
2769 | 1999.10.04 09:55 | t/p | 480 | 0.01 | 106.190 | 102.890 | 106.190 | -0.12 | 49320.53 |
2770 | 1999.10.04 09:55 | t/p | 481 | 0.02 | 106.190 | 102.890 | 106.190 | 12.21 | 49332.74 |
2771 | 1999.10.04 09:55 | t/p | 483 | 0.03 | 106.190 | 102.890 | 106.190 | 36.68 | 49369.42 |
2772 | 1999.10.04 09:55 | buy | 485 | 0.01 | 106.220 | 0.000 | 0.000 | ||
2773 | 1999.10.04 09:55 | modify | 485 | 0.01 | 106.220 | 104.220 | 0.000 | ||
2774 | 1999.10.04 09:55 | modify | 485 | 0.01 | 106.220 | 104.220 | 107.520 | ||
2775 | 1999.10.04 16:12 | sell | 486 | 0.02 | 106.258 | 0.000 | 0.000 | ||
2776 | 1999.10.04 16:12 | modify | 486 | 0.02 | 106.258 | 108.258 | 0.000 | ||
2777 | 1999.10.04 16:12 | modify | 486 | 0.02 | 106.258 | 108.258 | 104.958 | ||
2778 | 1999.10.04 16:12 | modify | 482 | 0.01 | 104.940 | 108.258 | 104.958 | ||
2779 | 1999.10.04 16:12 | modify | 484 | 0.01 | 105.606 | 108.258 | 104.958 | ||
2780 | 1999.10.05 14:26 | sell | 487 | 0.03 | 106.910 | 0.000 | 0.000 | ||
2781 | 1999.10.05 14:26 | modify | 487 | 0.03 | 106.910 | 108.910 | 0.000 | ||
2782 | 1999.10.05 14:26 | modify | 487 | 0.03 | 106.910 | 108.910 | 105.610 | ||
2783 | 1999.10.05 14:26 | modify | 482 | 0.01 | 104.940 | 108.910 | 105.610 | ||
2784 | 1999.10.05 14:26 | modify | 484 | 0.01 | 105.606 | 108.910 | 105.610 | ||
2785 | 1999.10.05 14:26 | modify | 486 | 0.02 | 106.258 | 108.910 | 105.610 | ||
2786 | 1999.10.06 07:05 | t/p | 485 | 0.01 | 107.520 | 104.220 | 107.520 | 12.06 | 49381.48 |
2787 | 1999.10.06 07:05 | buy | 488 | 0.01 | 107.530 | 0.000 | 0.000 | ||
2788 | 1999.10.06 07:05 | modify | 488 | 0.01 | 107.530 | 105.530 | 0.000 | ||
2789 | 1999.10.06 07:05 | modify | 488 | 0.01 | 107.530 | 105.530 | 108.830 | ||
2790 | 1999.10.06 10:05 | sell | 489 | 0.05 | 107.590 | 0.000 | 0.000 | ||
2791 | 1999.10.06 10:05 | modify | 489 | 0.05 | 107.590 | 109.590 | 0.000 | ||
2792 | 1999.10.06 10:05 | modify | 489 | 0.05 | 107.590 | 109.590 | 106.290 | ||
2793 | 1999.10.06 10:05 | modify | 482 | 0.01 | 104.940 | 109.590 | 106.290 | ||
2794 | 1999.10.06 10:05 | modify | 484 | 0.01 | 105.606 | 109.590 | 106.290 | ||
2795 | 1999.10.06 10:05 | modify | 486 | 0.02 | 106.258 | 109.590 | 106.290 | ||
2796 | 1999.10.06 10:05 | modify | 487 | 0.03 | 106.910 | 109.590 | 106.290 | ||
2797 | 1999.10.11 04:47 | buy | 490 | 0.01 | 106.870 | 0.000 | 0.000 | ||
2798 | 1999.10.11 04:47 | modify | 490 | 0.01 | 106.870 | 104.870 | 0.000 | ||
2799 | 1999.10.11 04:47 | modify | 490 | 0.01 | 106.870 | 104.870 | 108.170 | ||
2800 | 1999.10.11 04:47 | modify | 488 | 0.01 | 107.530 | 104.870 | 108.170 | ||
2801 | 1999.10.12 09:31 | t/p | 482 | 0.01 | 106.290 | 109.590 | 106.290 | -12.81 | 49368.67 |
2802 | 1999.10.12 09:31 | t/p | 484 | 0.01 | 106.290 | 109.590 | 106.290 | -6.54 | 49362.13 |
2803 | 1999.10.12 09:31 | t/p | 486 | 0.02 | 106.290 | 109.590 | 106.290 | -0.79 | 49361.33 |
2804 | 1999.10.12 09:31 | t/p | 487 | 0.03 | 106.290 | 109.590 | 106.290 | 17.24 | 49378.57 |
2805 | 1999.10.12 09:31 | t/p | 489 | 0.05 | 106.290 | 109.590 | 106.290 | 60.78 | 49439.35 |
2806 | 1999.10.12 09:31 | sell | 491 | 0.01 | 106.278 | 0.000 | 0.000 | ||
2807 | 1999.10.12 09:31 | modify | 491 | 0.01 | 106.278 | 108.278 | 0.000 | ||
2808 | 1999.10.12 09:31 | modify | 491 | 0.01 | 106.278 | 108.278 | 104.978 | ||
2809 | 1999.10.12 09:38 | buy | 492 | 0.02 | 106.220 | 0.000 | 0.000 | ||
2810 | 1999.10.12 09:38 | modify | 492 | 0.02 | 106.220 | 104.220 | 0.000 | ||
2811 | 1999.10.12 09:38 | modify | 492 | 0.02 | 106.220 | 104.220 | 107.520 | ||
2812 | 1999.10.12 09:38 | modify | 488 | 0.01 | 107.530 | 104.220 | 107.520 | ||
2813 | 1999.10.12 09:38 | modify | 490 | 0.01 | 106.870 | 104.220 | 107.520 | ||
2814 | 1999.10.13 11:17 | sell | 493 | 0.01 | 106.943 | 0.000 | 0.000 | ||
2815 | 1999.10.13 11:17 | modify | 493 | 0.01 | 106.943 | 108.943 | 0.000 | ||
2816 | 1999.10.13 11:17 | modify | 493 | 0.01 | 106.943 | 108.943 | 105.643 | ||
2817 | 1999.10.13 11:17 | modify | 491 | 0.01 | 106.278 | 108.943 | 105.643 | ||
2818 | 1999.10.13 11:25 | t/p | 488 | 0.01 | 107.520 | 104.220 | 107.520 | -0.15 | 49439.20 |
2819 | 1999.10.13 11:25 | t/p | 490 | 0.01 | 107.520 | 104.220 | 107.520 | 6.02 | 49445.22 |
2820 | 1999.10.13 11:25 | t/p | 492 | 0.02 | 107.520 | 104.220 | 107.520 | 24.15 | 49469.38 |
2821 | 1999.10.13 11:25 | buy | 494 | 0.01 | 107.530 | 0.000 | 0.000 | ||
2822 | 1999.10.13 11:25 | modify | 494 | 0.01 | 107.530 | 105.530 | 0.000 | ||
2823 | 1999.10.13 11:25 | modify | 494 | 0.01 | 107.530 | 105.530 | 108.830 | ||
2824 | 1999.10.13 11:26 | sell | 495 | 0.02 | 107.740 | 0.000 | 0.000 | ||
2825 | 1999.10.13 11:26 | modify | 495 | 0.02 | 107.740 | 109.740 | 0.000 | ||
2826 | 1999.10.13 11:26 | modify | 495 | 0.02 | 107.740 | 109.740 | 106.440 | ||
2827 | 1999.10.13 11:26 | modify | 491 | 0.01 | 106.278 | 109.740 | 106.440 | ||
2828 | 1999.10.13 11:26 | modify | 493 | 0.01 | 106.943 | 109.740 | 106.440 | ||
2829 | 1999.10.13 18:48 | buy | 496 | 0.01 | 106.840 | 0.000 | 0.000 | ||
2830 | 1999.10.13 18:48 | modify | 496 | 0.01 | 106.840 | 104.840 | 0.000 | ||
2831 | 1999.10.13 18:48 | modify | 496 | 0.01 | 106.840 | 104.840 | 108.140 | ||
2832 | 1999.10.13 18:48 | modify | 494 | 0.01 | 107.530 | 104.840 | 108.140 | ||
2833 | 1999.10.13 19:03 | t/p | 491 | 0.01 | 106.440 | 109.740 | 106.440 | -1.54 | 49467.84 |
2834 | 1999.10.13 19:03 | t/p | 493 | 0.01 | 106.440 | 109.740 | 106.440 | 4.72 | 49472.56 |
2835 | 1999.10.13 19:03 | t/p | 495 | 0.02 | 106.440 | 109.740 | 106.440 | 24.43 | 49496.99 |
2836 | 1999.10.13 19:03 | sell | 497 | 0.01 | 106.370 | 0.000 | 0.000 | ||
2837 | 1999.10.13 19:03 | modify | 497 | 0.01 | 106.370 | 108.370 | 0.000 | ||
2838 | 1999.10.13 19:03 | modify | 497 | 0.01 | 106.370 | 108.370 | 105.070 | ||
2839 | 1999.10.14 05:59 | sell | 498 | 0.01 | 107.026 | 0.000 | 0.000 | ||
2840 | 1999.10.14 05:59 | modify | 498 | 0.01 | 107.026 | 109.026 | 0.000 | ||
2841 | 1999.10.14 05:59 | modify | 498 | 0.01 | 107.026 | 109.026 | 105.726 | ||
2842 | 1999.10.14 05:59 | modify | 497 | 0.01 | 106.370 | 109.026 | 105.726 | ||
2843 | 1999.10.15 09:45 | buy | 499 | 0.02 | 106.180 | 0.000 | 0.000 | ||
2844 | 1999.10.15 09:45 | modify | 499 | 0.02 | 106.180 | 104.180 | 0.000 | ||
2845 | 1999.10.15 09:45 | modify | 499 | 0.02 | 106.180 | 104.180 | 107.480 | ||
2846 | 1999.10.15 09:45 | modify | 494 | 0.01 | 107.530 | 104.180 | 107.480 | ||
2847 | 1999.10.15 09:45 | modify | 496 | 0.01 | 106.840 | 104.180 | 107.480 | ||
2848 | 1999.10.15 10:04 | t/p | 497 | 0.01 | 105.726 | 109.026 | 105.726 | 6.03 | 49503.02 |
2849 | 1999.10.15 10:04 | t/p | 498 | 0.01 | 105.726 | 109.026 | 105.726 | 12.28 | 49515.30 |
2850 | 1999.10.15 10:04 | sell | 500 | 0.01 | 105.696 | 0.000 | 0.000 | ||
2851 | 1999.10.15 10:04 | modify | 500 | 0.01 | 105.696 | 107.696 | 0.000 | ||
2852 | 1999.10.15 10:04 | modify | 500 | 0.01 | 105.696 | 107.696 | 104.396 | ||
2853 | 1999.10.15 12:50 | buy | 501 | 0.03 | 105.530 | 0.000 | 0.000 | ||
2854 | 1999.10.15 12:50 | modify | 501 | 0.03 | 105.530 | 103.530 | 0.000 | ||
2855 | 1999.10.15 12:50 | modify | 501 | 0.03 | 105.530 | 103.530 | 106.830 | ||
2856 | 1999.10.15 12:50 | modify | 494 | 0.01 | 107.530 | 103.530 | 106.830 | ||
2857 | 1999.10.15 12:50 | modify | 496 | 0.01 | 106.840 | 103.530 | 106.830 | ||
2858 | 1999.10.15 12:50 | modify | 499 | 0.02 | 106.180 | 103.530 | 106.830 | ||
2859 | 1999.10.18 10:20 | buy | 502 | 0.05 | 104.870 | 0.000 | 0.000 | ||
2860 | 1999.10.18 10:20 | modify | 502 | 0.05 | 104.870 | 102.870 | 0.000 | ||
2861 | 1999.10.18 10:20 | modify | 502 | 0.05 | 104.870 | 102.870 | 106.170 | ||
2862 | 1999.10.18 10:20 | modify | 494 | 0.01 | 107.530 | 102.870 | 106.170 | ||
2863 | 1999.10.18 10:20 | modify | 496 | 0.01 | 106.840 | 102.870 | 106.170 | ||
2864 | 1999.10.18 10:20 | modify | 499 | 0.02 | 106.180 | 102.870 | 106.170 | ||
2865 | 1999.10.18 10:20 | modify | 501 | 0.03 | 105.530 | 102.870 | 106.170 | ||
2866 | 1999.10.20 04:14 | t/p | 494 | 0.01 | 106.170 | 102.870 | 106.170 | -12.87 | 49502.43 |
2867 | 1999.10.20 04:14 | t/p | 496 | 0.01 | 106.170 | 102.870 | 106.170 | -6.37 | 49496.05 |
2868 | 1999.10.20 04:14 | t/p | 499 | 0.02 | 106.170 | 102.870 | 106.170 | -0.25 | 49495.81 |
2869 | 1999.10.20 04:14 | t/p | 501 | 0.03 | 106.170 | 102.870 | 106.170 | 17.99 | 49513.80 |
2870 | 1999.10.20 04:14 | t/p | 502 | 0.05 | 106.170 | 102.870 | 106.170 | 61.11 | 49574.91 |
2871 | 1999.10.20 04:14 | buy | 503 | 0.01 | 106.180 | 0.000 | 0.000 | ||
2872 | 1999.10.20 04:14 | modify | 503 | 0.01 | 106.180 | 104.180 | 0.000 | ||
2873 | 1999.10.20 04:15 | modify | 503 | 0.01 | 106.180 | 104.180 | 107.480 | ||
2874 | 1999.10.20 06:41 | sell | 504 | 0.01 | 106.365 | 0.000 | 0.000 | ||
2875 | 1999.10.20 06:41 | modify | 504 | 0.01 | 106.365 | 108.365 | 0.000 | ||
2876 | 1999.10.20 06:41 | modify | 504 | 0.01 | 106.365 | 108.365 | 105.065 | ||
2877 | 1999.10.20 06:41 | modify | 500 | 0.01 | 105.696 | 108.365 | 105.065 | ||
2878 | 1999.10.22 04:25 | buy | 505 | 0.01 | 105.520 | 0.000 | 0.000 | ||
2879 | 1999.10.22 04:25 | modify | 505 | 0.01 | 105.520 | 103.520 | 0.000 | ||
2880 | 1999.10.22 04:25 | modify | 505 | 0.01 | 105.520 | 103.520 | 106.820 | ||
2881 | 1999.10.22 04:25 | modify | 503 | 0.01 | 106.180 | 103.520 | 106.820 | ||
2882 | 1999.10.26 06:41 | t/p | 500 | 0.01 | 105.065 | 108.365 | 105.065 | 5.89 | 49580.80 |
2883 | 1999.10.26 06:41 | t/p | 504 | 0.01 | 105.065 | 108.365 | 105.065 | 12.29 | 49593.09 |
2884 | 1999.10.26 06:41 | sell | 506 | 0.01 | 105.050 | 0.000 | 0.000 | ||
2885 | 1999.10.26 06:41 | modify | 506 | 0.01 | 105.050 | 107.050 | 0.000 | ||
2886 | 1999.10.26 06:41 | modify | 506 | 0.01 | 105.050 | 107.050 | 103.750 | ||
2887 | 1999.10.26 10:18 | buy | 507 | 0.02 | 104.842 | 0.000 | 0.000 | ||
2888 | 1999.10.26 10:18 | modify | 507 | 0.02 | 104.842 | 102.842 | 0.000 | ||
2889 | 1999.10.26 10:18 | modify | 507 | 0.02 | 104.842 | 102.842 | 106.142 | ||
2890 | 1999.10.26 10:18 | modify | 503 | 0.01 | 106.180 | 102.842 | 106.142 | ||
2891 | 1999.10.26 10:18 | modify | 505 | 0.01 | 105.520 | 102.842 | 106.142 | ||
2892 | 1999.10.27 03:19 | buy | 508 | 0.03 | 104.190 | 0.000 | 0.000 | ||
2893 | 1999.10.27 03:19 | modify | 508 | 0.03 | 104.190 | 102.190 | 0.000 | ||
2894 | 1999.10.27 03:19 | modify | 508 | 0.03 | 104.190 | 102.190 | 105.490 | ||
2895 | 1999.10.27 03:19 | modify | 503 | 0.01 | 106.180 | 102.190 | 105.490 | ||
2896 | 1999.10.27 03:19 | modify | 505 | 0.01 | 105.520 | 102.190 | 105.490 | ||
2897 | 1999.10.27 03:19 | modify | 507 | 0.02 | 104.842 | 102.190 | 105.490 | ||
2898 | 1999.10.27 08:52 | t/p | 506 | 0.01 | 103.750 | 107.050 | 103.750 | 12.51 | 49605.60 |
2899 | 1999.10.27 08:52 | sell | 509 | 0.01 | 103.730 | 0.000 | 0.000 | ||
2900 | 1999.10.27 08:52 | modify | 509 | 0.01 | 103.730 | 105.730 | 0.000 | ||
2901 | 1999.10.27 08:52 | modify | 509 | 0.01 | 103.730 | 105.730 | 102.430 | ||
2902 | 1999.10.27 09:15 | sell | 510 | 0.01 | 104.420 | 0.000 | 0.000 | ||
2903 | 1999.10.27 09:15 | modify | 510 | 0.01 | 104.420 | 106.420 | 0.000 | ||
2904 | 1999.10.27 09:16 | modify | 510 | 0.01 | 104.420 | 106.420 | 103.120 | ||
2905 | 1999.10.27 09:16 | modify | 509 | 0.01 | 103.730 | 106.420 | 103.120 | ||
2906 | 1999.10.28 17:45 | sell | 511 | 0.02 | 105.080 | 0.000 | 0.000 | ||
2907 | 1999.10.28 17:45 | modify | 511 | 0.02 | 105.080 | 107.080 | 0.000 | ||
2908 | 1999.10.28 17:46 | modify | 511 | 0.02 | 105.080 | 107.080 | 103.780 | ||
2909 | 1999.10.28 17:46 | modify | 509 | 0.01 | 103.730 | 107.080 | 103.780 | ||
2910 | 1999.10.28 17:46 | modify | 510 | 0.01 | 104.420 | 107.080 | 103.780 | ||
2911 | 1999.11.01 05:24 | t/p | 509 | 0.01 | 103.780 | 107.080 | 103.780 | -0.55 | 49605.05 |
2912 | 1999.11.01 05:24 | t/p | 510 | 0.01 | 103.780 | 107.080 | 103.780 | 6.10 | 49611.15 |
2913 | 1999.11.01 05:24 | t/p | 511 | 0.02 | 103.780 | 107.080 | 103.780 | 24.99 | 49636.15 |
2914 | 1999.11.01 05:24 | sell | 512 | 0.01 | 103.770 | 0.000 | 0.000 | ||
2915 | 1999.11.01 05:24 | modify | 512 | 0.01 | 103.770 | 105.770 | 0.000 | ||
2916 | 1999.11.01 05:24 | modify | 512 | 0.01 | 103.770 | 105.770 | 102.470 | ||
2917 | 1999.11.01 12:14 | sell | 513 | 0.01 | 104.440 | 0.000 | 0.000 | ||
2918 | 1999.11.01 12:14 | modify | 513 | 0.01 | 104.440 | 106.440 | 0.000 | ||
2919 | 1999.11.01 12:14 | modify | 513 | 0.01 | 104.440 | 106.440 | 103.140 | ||
2920 | 1999.11.01 12:14 | modify | 512 | 0.01 | 103.770 | 106.440 | 103.140 | ||
2921 | 1999.11.02 07:49 | sell | 514 | 0.02 | 105.090 | 0.000 | 0.000 | ||
2922 | 1999.11.02 07:49 | modify | 514 | 0.02 | 105.090 | 107.090 | 0.000 | ||
2923 | 1999.11.02 07:49 | modify | 514 | 0.02 | 105.090 | 107.090 | 103.790 | ||
2924 | 1999.11.02 07:49 | modify | 512 | 0.01 | 103.770 | 107.090 | 103.790 | ||
2925 | 1999.11.02 07:49 | modify | 513 | 0.01 | 104.440 | 107.090 | 103.790 | ||
2926 | 1999.11.03 01:29 | t/p | 512 | 0.01 | 103.790 | 107.090 | 103.790 | -0.22 | 49635.92 |
2927 | 1999.11.03 01:29 | t/p | 513 | 0.01 | 103.790 | 107.090 | 103.790 | 6.23 | 49642.15 |
2928 | 1999.11.03 01:29 | t/p | 514 | 0.02 | 103.790 | 107.090 | 103.790 | 25.03 | 49667.18 |
2929 | 1999.11.03 01:29 | sell | 515 | 0.01 | 103.750 | 0.000 | 0.000 | ||
2930 | 1999.11.03 01:29 | modify | 515 | 0.01 | 103.750 | 105.750 | 0.000 | ||
2931 | 1999.11.03 01:29 | modify | 515 | 0.01 | 103.750 | 105.750 | 102.450 | ||
2932 | 1999.11.03 09:21 | buy | 516 | 0.05 | 103.540 | 0.000 | 0.000 | ||
2933 | 1999.11.03 09:21 | modify | 516 | 0.05 | 103.540 | 101.540 | 0.000 | ||
2934 | 1999.11.03 09:21 | modify | 516 | 0.05 | 103.540 | 101.540 | 104.840 | ||
2935 | 1999.11.03 09:21 | modify | 503 | 0.01 | 106.180 | 101.540 | 104.840 | ||
2936 | 1999.11.03 09:21 | modify | 505 | 0.01 | 105.520 | 101.540 | 104.840 | ||
2937 | 1999.11.03 09:21 | modify | 507 | 0.02 | 104.842 | 101.540 | 104.840 | ||
2938 | 1999.11.03 09:21 | modify | 508 | 0.03 | 104.190 | 101.540 | 104.840 | ||
2939 | 1999.11.03 15:02 | sell | 517 | 0.01 | 104.400 | 0.000 | 0.000 | ||
2940 | 1999.11.03 15:02 | modify | 517 | 0.01 | 104.400 | 106.400 | 0.000 | ||
2941 | 1999.11.03 15:02 | modify | 517 | 0.01 | 104.400 | 106.400 | 103.100 | ||
2942 | 1999.11.03 15:02 | modify | 515 | 0.01 | 103.750 | 106.400 | 103.100 | ||
2943 | 1999.11.03 15:23 | t/p | 503 | 0.01 | 104.840 | 101.540 | 104.840 | -12.90 | 49654.28 |
2944 | 1999.11.03 15:23 | t/p | 505 | 0.01 | 104.840 | 101.540 | 104.840 | -6.57 | 49647.71 |
2945 | 1999.11.03 15:23 | t/p | 507 | 0.02 | 104.840 | 101.540 | 104.840 | -0.17 | 49647.54 |
2946 | 1999.11.03 15:23 | t/p | 508 | 0.03 | 104.840 | 101.540 | 104.840 | 18.42 | 49665.96 |
2947 | 1999.11.03 15:23 | t/p | 516 | 0.05 | 104.840 | 101.540 | 104.840 | 61.96 | 49727.92 |
2948 | 1999.11.03 15:23 | buy | 518 | 0.01 | 104.870 | 0.000 | 0.000 | ||
2949 | 1999.11.03 15:23 | modify | 518 | 0.01 | 104.870 | 102.870 | 0.000 | ||
2950 | 1999.11.03 15:23 | modify | 518 | 0.01 | 104.870 | 102.870 | 106.170 | ||
2951 | 1999.11.03 16:33 | sell | 519 | 0.02 | 105.053 | 0.000 | 0.000 | ||
2952 | 1999.11.03 16:33 | modify | 519 | 0.02 | 105.053 | 107.053 | 0.000 | ||
2953 | 1999.11.03 16:33 | modify | 519 | 0.02 | 105.053 | 107.053 | 103.753 | ||
2954 | 1999.11.03 16:33 | modify | 515 | 0.01 | 103.750 | 107.053 | 103.753 | ||
2955 | 1999.11.03 16:33 | modify | 517 | 0.01 | 104.400 | 107.053 | 103.753 | ||
2956 | 1999.11.05 10:24 | sell | 520 | 0.03 | 105.713 | 0.000 | 0.000 | ||
2957 | 1999.11.05 10:24 | modify | 520 | 0.03 | 105.713 | 107.713 | 0.000 | ||
2958 | 1999.11.05 10:24 | modify | 520 | 0.03 | 105.713 | 107.713 | 104.413 | ||
2959 | 1999.11.05 10:24 | modify | 515 | 0.01 | 103.750 | 107.713 | 104.413 | ||
2960 | 1999.11.05 10:24 | modify | 517 | 0.01 | 104.400 | 107.713 | 104.413 | ||
2961 | 1999.11.05 10:24 | modify | 519 | 0.02 | 105.053 | 107.713 | 104.413 | ||
2962 | 1999.11.05 15:53 | t/p | 518 | 0.01 | 106.170 | 102.870 | 106.170 | 12.21 | 49740.13 |
2963 | 1999.11.05 15:53 | buy | 521 | 0.01 | 106.190 | 0.000 | 0.000 | ||
2964 | 1999.11.05 15:53 | modify | 521 | 0.01 | 106.190 | 104.190 | 0.000 | ||
2965 | 1999.11.05 15:53 | modify | 521 | 0.01 | 106.190 | 104.190 | 107.490 | ||
2966 | 1999.11.05 16:42 | sell | 522 | 0.05 | 106.377 | 0.000 | 0.000 | ||
2967 | 1999.11.05 16:42 | modify | 522 | 0.05 | 106.377 | 108.377 | 0.000 | ||
2968 | 1999.11.05 16:42 | modify | 522 | 0.05 | 106.377 | 108.377 | 105.077 | ||
2969 | 1999.11.05 16:42 | modify | 515 | 0.01 | 103.750 | 108.377 | 105.077 | ||
2970 | 1999.11.05 16:42 | modify | 517 | 0.01 | 104.400 | 108.377 | 105.077 | ||
2971 | 1999.11.05 16:42 | modify | 519 | 0.02 | 105.053 | 108.377 | 105.077 | ||
2972 | 1999.11.05 16:42 | modify | 520 | 0.03 | 105.713 | 108.377 | 105.077 | ||
2973 | 1999.11.08 18:44 | buy | 523 | 0.01 | 105.490 | 0.000 | 0.000 | ||
2974 | 1999.11.08 18:44 | modify | 523 | 0.01 | 105.490 | 103.490 | 0.000 | ||
2975 | 1999.11.08 18:45 | modify | 523 | 0.01 | 105.490 | 103.490 | 106.790 | ||
2976 | 1999.11.08 18:45 | modify | 521 | 0.01 | 106.190 | 103.490 | 106.790 | ||
2977 | 1999.11.09 12:01 | t/p | 515 | 0.01 | 105.077 | 108.377 | 105.077 | -12.71 | 49727.42 |
2978 | 1999.11.09 12:01 | t/p | 517 | 0.01 | 105.077 | 108.377 | 105.077 | -6.52 | 49720.90 |
2979 | 1999.11.09 12:01 | t/p | 519 | 0.02 | 105.077 | 108.377 | 105.077 | -0.60 | 49720.30 |
2980 | 1999.11.09 12:01 | t/p | 520 | 0.03 | 105.077 | 108.377 | 105.077 | 18.07 | 49738.37 |
2981 | 1999.11.09 12:01 | t/p | 522 | 0.05 | 105.077 | 108.377 | 105.077 | 61.72 | 49800.10 |
2982 | 1999.11.09 12:01 | sell | 524 | 0.01 | 105.050 | 0.000 | 0.000 | ||
2983 | 1999.11.09 12:01 | modify | 524 | 0.01 | 105.050 | 107.050 | 0.000 | ||
2984 | 1999.11.09 12:01 | modify | 524 | 0.01 | 105.050 | 107.050 | 103.750 | ||
2985 | 1999.11.09 13:49 | buy | 525 | 0.02 | 104.840 | 0.000 | 0.000 | ||
2986 | 1999.11.09 13:49 | modify | 525 | 0.02 | 104.840 | 102.840 | 0.000 | ||
2987 | 1999.11.09 13:49 | modify | 525 | 0.02 | 104.840 | 102.840 | 106.140 | ||
2988 | 1999.11.09 13:49 | modify | 521 | 0.01 | 106.190 | 102.840 | 106.140 | ||
2989 | 1999.11.09 13:49 | modify | 523 | 0.01 | 105.490 | 102.840 | 106.140 | ||
2990 | 1999.11.16 12:49 | sell | 526 | 0.01 | 105.700 | 0.000 | 0.000 | ||
2991 | 1999.11.16 12:49 | modify | 526 | 0.01 | 105.700 | 107.700 | 0.000 | ||
2992 | 1999.11.16 12:49 | modify | 526 | 0.01 | 105.700 | 107.700 | 104.400 | ||
2993 | 1999.11.16 12:49 | modify | 524 | 0.01 | 105.050 | 107.700 | 104.400 | ||
2994 | 1999.11.17 08:25 | t/p | 521 | 0.01 | 106.140 | 102.840 | 106.140 | -0.56 | 49799.54 |
2995 | 1999.11.17 08:25 | t/p | 523 | 0.01 | 106.140 | 102.840 | 106.140 | 6.04 | 49805.58 |
2996 | 1999.11.17 08:25 | t/p | 525 | 0.02 | 106.140 | 102.840 | 106.140 | 24.35 | 49829.93 |
2997 | 1999.11.17 08:25 | buy | 527 | 0.01 | 106.180 | 0.000 | 0.000 | ||
2998 | 1999.11.17 08:25 | modify | 527 | 0.01 | 106.180 | 104.180 | 0.000 | ||
2999 | 1999.11.17 08:25 | modify | 527 | 0.01 | 106.180 | 104.180 | 107.480 | ||
3000 | 1999.11.17 10:04 | buy | 528 | 0.01 | 105.514 | 0.000 | 0.000 | ||
3001 | 1999.11.17 10:04 | modify | 528 | 0.01 | 105.514 | 103.514 | 0.000 | ||
3002 | 1999.11.17 10:04 | modify | 528 | 0.01 | 105.514 | 103.514 | 106.814 | ||
3003 | 1999.11.17 10:04 | modify | 527 | 0.01 | 106.180 | 103.514 | 106.814 | ||
3004 | 1999.11.19 14:38 | sell | 529 | 0.02 | 106.364 | 0.000 | 0.000 | ||
3005 | 1999.11.19 14:38 | modify | 529 | 0.02 | 106.364 | 108.364 | 0.000 | ||
3006 | 1999.11.19 14:38 | modify | 529 | 0.02 | 106.364 | 108.364 | 105.064 | ||
3007 | 1999.11.19 14:38 | modify | 524 | 0.01 | 105.050 | 108.364 | 105.064 | ||
3008 | 1999.11.19 14:38 | modify | 526 | 0.01 | 105.700 | 108.364 | 105.064 | ||
3009 | 1999.11.22 12:54 | t/p | 524 | 0.01 | 105.064 | 108.364 | 105.064 | -0.30 | 49829.63 |
3010 | 1999.11.22 12:54 | t/p | 526 | 0.01 | 105.064 | 108.364 | 105.064 | 5.97 | 49835.60 |
3011 | 1999.11.22 12:54 | t/p | 529 | 0.02 | 105.064 | 108.364 | 105.064 | 24.71 | 49860.31 |
3012 | 1999.11.22 12:54 | sell | 530 | 0.01 | 105.050 | 0.000 | 0.000 | ||
3013 | 1999.11.22 12:54 | modify | 530 | 0.01 | 105.050 | 107.050 | 0.000 | ||
3014 | 1999.11.22 12:54 | modify | 530 | 0.01 | 105.050 | 107.050 | 103.750 | ||
3015 | 1999.11.22 14:24 | buy | 531 | 0.02 | 104.860 | 0.000 | 0.000 | ||
3016 | 1999.11.22 14:24 | modify | 531 | 0.02 | 104.860 | 102.860 | 0.000 | ||
3017 | 1999.11.22 14:24 | modify | 531 | 0.02 | 104.860 | 102.860 | 106.160 | ||
3018 | 1999.11.22 14:24 | modify | 527 | 0.01 | 106.180 | 102.860 | 106.160 | ||
3019 | 1999.11.22 14:24 | modify | 528 | 0.01 | 105.514 | 102.860 | 106.160 | ||
3020 | 1999.11.23 06:49 | buy | 532 | 0.03 | 104.200 | 0.000 | 0.000 | ||
3021 | 1999.11.23 06:49 | modify | 532 | 0.03 | 104.200 | 102.200 | 0.000 | ||
3022 | 1999.11.23 06:49 | modify | 532 | 0.03 | 104.200 | 102.200 | 105.500 | ||
3023 | 1999.11.23 06:49 | modify | 527 | 0.01 | 106.180 | 102.200 | 105.500 | ||
3024 | 1999.11.23 06:49 | modify | 528 | 0.01 | 105.514 | 102.200 | 105.500 | ||
3025 | 1999.11.23 06:49 | modify | 531 | 0.02 | 104.860 | 102.200 | 105.500 | ||
3026 | 1999.11.26 14:28 | t/p | 530 | 0.01 | 103.750 | 107.050 | 103.750 | 12.45 | 49872.76 |
3027 | 1999.11.26 14:28 | sell | 533 | 0.01 | 103.718 | 0.000 | 0.000 | ||
3028 | 1999.11.26 14:28 | modify | 533 | 0.01 | 103.718 | 105.718 | 0.000 | ||
3029 | 1999.11.26 14:28 | modify | 533 | 0.01 | 103.718 | 105.718 | 102.418 | ||
3030 | 1999.11.26 14:48 | buy | 534 | 0.05 | 103.540 | 0.000 | 0.000 | ||
3031 | 1999.11.26 14:48 | modify | 534 | 0.05 | 103.540 | 101.540 | 0.000 | ||
3032 | 1999.11.26 14:48 | modify | 534 | 0.05 | 103.540 | 101.540 | 104.840 | ||
3033 | 1999.11.26 14:48 | modify | 527 | 0.01 | 106.180 | 101.540 | 104.840 | ||
3034 | 1999.11.26 14:48 | modify | 528 | 0.01 | 105.514 | 101.540 | 104.840 | ||
3035 | 1999.11.26 14:48 | modify | 531 | 0.02 | 104.860 | 101.540 | 104.840 | ||
3036 | 1999.11.26 14:48 | modify | 532 | 0.03 | 104.200 | 101.540 | 104.840 | ||
3037 | 1999.11.26 16:18 | buy | 535 | 0.08 | 102.885 | 0.000 | 0.000 | ||
3038 | 1999.11.26 16:18 | modify | 535 | 0.08 | 102.885 | 100.885 | 0.000 | ||
3039 | 1999.11.26 16:18 | modify | 535 | 0.08 | 102.885 | 100.885 | 104.185 | ||
3040 | 1999.11.26 16:18 | modify | 527 | 0.01 | 106.180 | 100.885 | 104.185 | ||
3041 | 1999.11.26 16:18 | modify | 528 | 0.01 | 105.514 | 100.885 | 104.185 | ||
3042 | 1999.11.26 16:18 | modify | 531 | 0.02 | 104.860 | 100.885 | 104.185 | ||
3043 | 1999.11.26 16:18 | modify | 532 | 0.03 | 104.200 | 100.885 | 104.185 | ||
3044 | 1999.11.26 16:18 | modify | 534 | 0.05 | 103.540 | 100.885 | 104.185 | ||
3045 | 1999.11.26 16:25 | t/p | 533 | 0.01 | 102.418 | 105.718 | 102.418 | 12.68 | 49885.44 |
3046 | 1999.11.26 16:25 | sell | 536 | 0.01 | 102.392 | 0.000 | 0.000 | ||
3047 | 1999.11.26 16:25 | modify | 536 | 0.01 | 102.392 | 104.392 | 0.000 | ||
3048 | 1999.11.26 16:25 | modify | 536 | 0.01 | 102.392 | 104.392 | 101.092 | ||
3049 | 1999.11.26 16:26 | buy | 537 | 0.14 | 102.214 | 0.000 | 0.000 | ||
3050 | 1999.11.26 16:26 | modify | 537 | 0.14 | 102.214 | 100.214 | 0.000 | ||
3051 | 1999.11.26 16:26 | modify | 537 | 0.14 | 102.214 | 100.214 | 103.514 | ||
3052 | 1999.11.26 16:26 | modify | 527 | 0.01 | 106.180 | 100.214 | 103.514 | ||
3053 | 1999.11.26 16:26 | modify | 528 | 0.01 | 105.514 | 100.214 | 103.514 | ||
3054 | 1999.11.26 16:26 | modify | 531 | 0.02 | 104.860 | 100.214 | 103.514 | ||
3055 | 1999.11.26 16:26 | modify | 532 | 0.03 | 104.200 | 100.214 | 103.514 | ||
3056 | 1999.11.26 16:26 | modify | 534 | 0.05 | 103.540 | 100.214 | 103.514 | ||
3057 | 1999.11.26 16:26 | modify | 535 | 0.08 | 102.885 | 100.214 | 103.514 | ||
3058 | 1999.11.26 16:46 | buy | 538 | 0.25 | 101.560 | 0.000 | 0.000 | ||
3059 | 1999.11.26 16:46 | modify | 538 | 0.25 | 101.560 | 99.560 | 0.000 | ||
3060 | 1999.11.26 16:46 | modify | 538 | 0.25 | 101.560 | 99.560 | 102.860 | ||
3061 | 1999.11.26 16:46 | modify | 527 | 0.01 | 106.180 | 99.560 | 102.860 | ||
3062 | 1999.11.26 16:46 | modify | 528 | 0.01 | 105.514 | 99.560 | 102.860 | ||
3063 | 1999.11.26 16:46 | modify | 531 | 0.02 | 104.860 | 99.560 | 102.860 | ||
3064 | 1999.11.26 16:46 | modify | 532 | 0.03 | 104.200 | 99.560 | 102.860 | ||
3065 | 1999.11.26 16:46 | modify | 534 | 0.05 | 103.540 | 99.560 | 102.860 | ||
3066 | 1999.11.26 16:46 | modify | 535 | 0.08 | 102.885 | 99.560 | 102.860 | ||
3067 | 1999.11.26 16:46 | modify | 537 | 0.14 | 102.214 | 99.560 | 102.860 | ||
3068 | 1999.11.29 00:55 | t/p | 527 | 0.01 | 102.860 | 99.560 | 102.860 | -32.37 | 49853.07 |
3069 | 1999.11.29 00:55 | t/p | 528 | 0.01 | 102.860 | 99.560 | 102.860 | -25.89 | 49827.17 |
3070 | 1999.11.29 00:55 | t/p | 531 | 0.02 | 102.860 | 99.560 | 102.860 | -39.00 | 49788.18 |
3071 | 1999.11.29 00:55 | t/p | 532 | 0.03 | 102.860 | 99.560 | 102.860 | -39.23 | 49748.95 |
3072 | 1999.11.29 00:55 | t/p | 534 | 0.05 | 102.860 | 99.560 | 102.860 | -33.11 | 49715.84 |
3073 | 1999.11.29 00:55 | t/p | 535 | 0.08 | 102.860 | 99.560 | 102.860 | -2.04 | 49713.80 |
3074 | 1999.11.29 00:55 | t/p | 537 | 0.14 | 102.860 | 99.560 | 102.860 | 87.71 | 49801.51 |
3075 | 1999.11.29 00:55 | t/p | 538 | 0.25 | 102.860 | 99.560 | 102.860 | 315.52 | 50117.03 |
3076 | 1999.11.29 00:55 | buy | 539 | 0.01 | 102.910 | 0.000 | 0.000 | ||
3077 | 1999.11.29 00:55 | modify | 539 | 0.01 | 102.910 | 100.910 | 0.000 | ||
3078 | 1999.11.29 00:55 | modify | 539 | 0.01 | 102.910 | 100.910 | 104.210 | ||
3079 | 1999.11.29 01:01 | sell | 540 | 0.01 | 103.050 | 0.000 | 0.000 | ||
3080 | 1999.11.29 01:01 | modify | 540 | 0.01 | 103.050 | 105.050 | 0.000 | ||
3081 | 1999.11.29 01:01 | modify | 540 | 0.01 | 103.050 | 105.050 | 101.750 | ||
3082 | 1999.11.29 01:01 | modify | 536 | 0.01 | 102.392 | 105.050 | 101.750 | ||
3083 | 1999.11.29 01:26 | sell | 541 | 0.02 | 103.700 | 0.000 | 0.000 | ||
3084 | 1999.11.29 01:26 | modify | 541 | 0.02 | 103.700 | 105.700 | 0.000 | ||
3085 | 1999.11.29 01:26 | modify | 541 | 0.02 | 103.700 | 105.700 | 102.400 | ||
3086 | 1999.11.29 01:26 | modify | 536 | 0.01 | 102.392 | 105.700 | 102.400 | ||
3087 | 1999.11.29 01:26 | modify | 540 | 0.01 | 103.050 | 105.700 | 102.400 | ||
3088 | 1999.11.29 09:57 | t/p | 536 | 0.01 | 102.400 | 105.700 | 102.400 | -0.10 | 50116.93 |
3089 | 1999.11.29 09:57 | t/p | 540 | 0.01 | 102.400 | 105.700 | 102.400 | 6.34 | 50123.27 |
3090 | 1999.11.29 09:57 | t/p | 541 | 0.02 | 102.400 | 105.700 | 102.400 | 25.38 | 50148.65 |
3091 | 1999.11.29 09:57 | sell | 542 | 0.01 | 102.390 | 0.000 | 0.000 | ||
3092 | 1999.11.29 09:57 | modify | 542 | 0.01 | 102.390 | 104.390 | 0.000 | ||
3093 | 1999.11.29 09:58 | modify | 542 | 0.01 | 102.390 | 104.390 | 101.090 | ||
3094 | 1999.11.29 10:02 | buy | 543 | 0.01 | 102.233 | 0.000 | 0.000 | ||
3095 | 1999.11.29 10:02 | modify | 543 | 0.01 | 102.233 | 100.233 | 0.000 | ||
3096 | 1999.11.29 10:02 | modify | 543 | 0.01 | 102.233 | 100.233 | 103.533 | ||
3097 | 1999.11.29 10:02 | modify | 539 | 0.01 | 102.910 | 100.233 | 103.533 | ||
3098 | 1999.11.30 06:49 | buy | 544 | 0.02 | 101.580 | 0.000 | 0.000 | ||
3099 | 1999.11.30 06:49 | modify | 544 | 0.02 | 101.580 | 99.580 | 0.000 | ||
3100 | 1999.11.30 06:50 | modify | 544 | 0.02 | 101.580 | 99.580 | 102.880 | ||
3101 | 1999.11.30 06:50 | modify | 539 | 0.01 | 102.910 | 99.580 | 102.880 | ||
3102 | 1999.11.30 06:50 | modify | 543 | 0.01 | 102.233 | 99.580 | 102.880 | ||
3103 | 1999.11.30 08:09 | t/p | 539 | 0.01 | 102.880 | 99.580 | 102.880 | -0.31 | 50148.34 |
3104 | 1999.11.30 08:09 | t/p | 543 | 0.01 | 102.880 | 99.580 | 102.880 | 6.27 | 50154.61 |
3105 | 1999.11.30 08:09 | t/p | 544 | 0.02 | 102.880 | 99.580 | 102.880 | 25.26 | 50179.87 |
3106 | 1999.11.30 08:09 | buy | 545 | 0.01 | 102.910 | 0.000 | 0.000 | ||
3107 | 1999.11.30 08:09 | modify | 545 | 0.01 | 102.910 | 100.910 | 0.000 | ||
3108 | 1999.11.30 08:09 | modify | 545 | 0.01 | 102.910 | 100.910 | 104.210 | ||
3109 | 1999.11.30 08:17 | sell | 546 | 0.01 | 103.049 | 0.000 | 0.000 | ||
3110 | 1999.11.30 08:17 | modify | 546 | 0.01 | 103.049 | 105.049 | 0.000 | ||
3111 | 1999.11.30 08:17 | modify | 546 | 0.01 | 103.049 | 105.049 | 101.749 | ||
3112 | 1999.11.30 08:17 | modify | 542 | 0.01 | 102.390 | 105.049 | 101.749 | ||
3113 | 1999.11.30 09:04 | buy | 547 | 0.01 | 102.218 | 0.000 | 0.000 | ||
3114 | 1999.11.30 09:04 | modify | 547 | 0.01 | 102.218 | 100.218 | 0.000 | ||
3115 | 1999.11.30 09:04 | modify | 547 | 0.01 | 102.218 | 100.218 | 103.518 | ||
3116 | 1999.11.30 09:04 | modify | 545 | 0.01 | 102.910 | 100.218 | 103.518 | ||
3117 | 1999.11.30 10:38 | t/p | 542 | 0.01 | 101.749 | 105.049 | 101.749 | 6.28 | 50186.15 |
3118 | 1999.11.30 10:38 | t/p | 546 | 0.01 | 101.749 | 105.049 | 101.749 | 12.77 | 50198.92 |
3119 | 1999.11.30 10:38 | sell | 548 | 0.01 | 101.726 | 0.000 | 0.000 | ||
3120 | 1999.11.30 10:38 | modify | 548 | 0.01 | 101.726 | 103.726 | 0.000 | ||
3121 | 1999.11.30 10:38 | modify | 548 | 0.01 | 101.726 | 103.726 | 100.426 | ||
3122 | 1999.11.30 11:06 | sell | 549 | 0.01 | 102.399 | 0.000 | 0.000 | ||
3123 | 1999.11.30 11:06 | modify | 549 | 0.01 | 102.399 | 104.399 | 0.000 | ||
3124 | 1999.11.30 11:06 | modify | 549 | 0.01 | 102.399 | 104.399 | 101.099 | ||
3125 | 1999.11.30 11:06 | modify | 548 | 0.01 | 101.726 | 104.399 | 101.099 | ||
3126 | 1999.11.30 19:06 | buy | 550 | 0.02 | 101.540 | 0.000 | 0.000 | ||
3127 | 1999.11.30 19:06 | modify | 550 | 0.02 | 101.540 | 99.540 | 0.000 | ||
3128 | 1999.11.30 19:06 | modify | 550 | 0.02 | 101.540 | 99.540 | 102.840 | ||
3129 | 1999.11.30 19:06 | modify | 545 | 0.01 | 102.910 | 99.540 | 102.840 | ||
3130 | 1999.11.30 19:06 | modify | 547 | 0.01 | 102.218 | 99.540 | 102.840 | ||
3131 | 1999.12.06 00:52 | t/p | 545 | 0.01 | 102.840 | 99.540 | 102.840 | -0.74 | 50198.19 |
3132 | 1999.12.06 00:52 | t/p | 547 | 0.01 | 102.840 | 99.540 | 102.840 | 5.99 | 50204.18 |
3133 | 1999.12.06 00:52 | t/p | 550 | 0.02 | 102.840 | 99.540 | 102.840 | 25.18 | 50229.36 |
3134 | 1999.12.06 00:53 | sell | 551 | 0.02 | 103.060 | 0.000 | 0.000 | ||
3135 | 1999.12.06 00:53 | modify | 551 | 0.02 | 103.060 | 105.060 | 0.000 | ||
3136 | 1999.12.06 00:54 | modify | 551 | 0.02 | 103.060 | 105.060 | 101.760 | ||
3137 | 1999.12.06 00:54 | modify | 548 | 0.01 | 101.726 | 105.060 | 101.760 | ||
3138 | 1999.12.06 00:54 | modify | 549 | 0.01 | 102.399 | 105.060 | 101.760 | ||
3139 | 1999.12.06 01:00 | buy | 552 | 0.01 | 103.000 | 0.000 | 0.000 | ||
3140 | 1999.12.06 01:00 | modify | 552 | 0.01 | 103.000 | 101.000 | 0.000 | ||
3141 | 1999.12.06 01:00 | modify | 552 | 0.01 | 103.000 | 101.000 | 104.300 | ||
3142 | 1999.12.06 02:15 | buy | 553 | 0.01 | 102.330 | 0.000 | 0.000 | ||
3143 | 1999.12.06 02:15 | modify | 553 | 0.01 | 102.330 | 100.330 | 0.000 | ||
3144 | 1999.12.06 02:15 | modify | 553 | 0.01 | 102.330 | 100.330 | 103.630 | ||
3145 | 1999.12.06 02:15 | modify | 552 | 0.01 | 103.000 | 100.330 | 103.630 | ||
3146 | 1999.12.14 13:39 | t/p | 552 | 0.01 | 103.630 | 100.330 | 103.630 | 6.01 | 50235.37 |
3147 | 1999.12.14 13:39 | t/p | 553 | 0.01 | 103.630 | 100.330 | 103.630 | 12.47 | 50247.84 |
3148 | 1999.12.14 13:39 | buy | 554 | 0.01 | 103.650 | 0.000 | 0.000 | ||
3149 | 1999.12.14 13:39 | modify | 554 | 0.01 | 103.650 | 101.650 | 0.000 | ||
3150 | 1999.12.14 13:39 | modify | 554 | 0.01 | 103.650 | 101.650 | 104.950 | ||
3151 | 1999.12.14 13:43 | sell | 555 | 0.03 | 103.740 | 0.000 | 0.000 | ||
3152 | 1999.12.14 13:43 | modify | 555 | 0.03 | 103.740 | 105.740 | 0.000 | ||
3153 | 1999.12.14 13:43 | modify | 555 | 0.03 | 103.740 | 105.740 | 102.440 | ||
3154 | 1999.12.14 13:43 | modify | 548 | 0.01 | 101.726 | 105.740 | 102.440 | ||
3155 | 1999.12.14 13:43 | modify | 549 | 0.01 | 102.399 | 105.740 | 102.440 | ||
3156 | 1999.12.14 13:43 | modify | 551 | 0.02 | 103.060 | 105.740 | 102.440 | ||
3157 | 1999.12.16 07:30 | buy | 556 | 0.01 | 103.000 | 0.000 | 0.000 | ||
3158 | 1999.12.16 07:30 | modify | 556 | 0.01 | 103.000 | 101.000 | 0.000 | ||
3159 | 1999.12.16 07:30 | modify | 556 | 0.01 | 103.000 | 101.000 | 104.300 | ||
3160 | 1999.12.16 07:30 | modify | 554 | 0.01 | 103.650 | 101.000 | 104.300 | ||
3161 | 1999.12.20 19:43 | t/p | 548 | 0.01 | 102.440 | 105.740 | 102.440 | -7.21 | 50240.63 |
3162 | 1999.12.20 19:43 | t/p | 549 | 0.01 | 102.440 | 105.740 | 102.440 | -0.64 | 50239.99 |
3163 | 1999.12.20 19:43 | t/p | 551 | 0.02 | 102.440 | 105.740 | 102.440 | 11.77 | 50251.75 |
3164 | 1999.12.20 19:43 | t/p | 555 | 0.03 | 102.440 | 105.740 | 102.440 | 37.84 | 50289.60 |
3165 | 1999.12.20 19:43 | sell | 557 | 0.01 | 102.430 | 0.000 | 0.000 | ||
3166 | 1999.12.20 19:43 | modify | 557 | 0.01 | 102.430 | 104.430 | 0.000 | ||
3167 | 1999.12.20 19:43 | modify | 557 | 0.01 | 102.430 | 104.430 | 101.130 | ||
3168 | 1999.12.20 20:16 | buy | 558 | 0.02 | 102.340 | 0.000 | 0.000 | ||
3169 | 1999.12.20 20:16 | modify | 558 | 0.02 | 102.340 | 100.340 | 0.000 | ||
3170 | 1999.12.20 20:16 | modify | 558 | 0.02 | 102.340 | 100.340 | 103.640 | ||
3171 | 1999.12.20 20:16 | modify | 554 | 0.01 | 103.650 | 100.340 | 103.640 | ||
3172 | 1999.12.20 20:16 | modify | 556 | 0.01 | 103.000 | 100.340 | 103.640 | ||
3173 | 1999.12.22 10:36 | buy | 559 | 0.03 | 101.640 | 0.000 | 0.000 | ||
3174 | 1999.12.22 10:36 | modify | 559 | 0.03 | 101.640 | 99.640 | 0.000 | ||
3175 | 1999.12.22 10:36 | modify | 559 | 0.03 | 101.640 | 99.640 | 102.940 | ||
3176 | 1999.12.22 10:36 | modify | 554 | 0.01 | 103.650 | 99.640 | 102.940 | ||
3177 | 1999.12.22 10:36 | modify | 556 | 0.01 | 103.000 | 99.640 | 102.940 | ||
3178 | 1999.12.22 10:36 | modify | 558 | 0.02 | 102.340 | 99.640 | 102.940 | ||
3179 | 1999.12.24 03:19 | t/p | 554 | 0.01 | 102.940 | 99.640 | 102.940 | -7.00 | 50282.59 |
3180 | 1999.12.24 03:19 | t/p | 556 | 0.01 | 102.940 | 99.640 | 102.940 | -0.65 | 50281.94 |
3181 | 1999.12.24 03:19 | t/p | 558 | 0.02 | 102.940 | 99.640 | 102.940 | 11.56 | 50293.50 |
3182 | 1999.12.24 03:19 | t/p | 559 | 0.03 | 102.940 | 99.640 | 102.940 | 37.77 | 50331.27 |
3183 | 1999.12.24 03:19 | buy | 560 | 0.01 | 102.952 | 0.000 | 0.000 | ||
3184 | 1999.12.24 03:19 | modify | 560 | 0.01 | 102.952 | 100.952 | 0.000 | ||
3185 | 1999.12.24 03:19 | modify | 560 | 0.01 | 102.952 | 100.952 | 104.252 | ||
3186 | 1999.12.24 06:56 | sell | 561 | 0.01 | 103.140 | 0.000 | 0.000 | ||
3187 | 1999.12.24 06:56 | modify | 561 | 0.01 | 103.140 | 105.140 | 0.000 | ||
3188 | 1999.12.24 06:56 | modify | 561 | 0.01 | 103.140 | 105.140 | 101.840 | ||
3189 | 1999.12.24 06:56 | modify | 557 | 0.01 | 102.430 | 105.140 | 101.840 | ||
3190 | 1999.12.27 14:39 | buy | 562 | 0.01 | 102.280 | 0.000 | 0.000 | ||
3191 | 1999.12.27 14:39 | modify | 562 | 0.01 | 102.280 | 100.280 | 0.000 | ||
3192 | 1999.12.27 14:39 | modify | 562 | 0.01 | 102.280 | 100.280 | 103.580 | ||
3193 | 1999.12.27 14:39 | modify | 560 | 0.01 | 102.952 | 100.280 | 103.580 | ||
3194 | 1999.12.29 15:38 | t/p | 557 | 0.01 | 101.840 | 105.140 | 101.840 | 5.68 | 50336.94 |
3195 | 1999.12.29 15:38 | t/p | 561 | 0.01 | 101.840 | 105.140 | 101.840 | 12.73 | 50349.67 |
3196 | 1999.12.29 15:38 | sell | 563 | 0.01 | 101.830 | 0.000 | 0.000 | ||
3197 | 1999.12.29 15:38 | modify | 563 | 0.01 | 101.830 | 103.830 | 0.000 | ||
3198 | 1999.12.29 15:38 | modify | 563 | 0.01 | 101.830 | 103.830 | 100.530 | ||
3199 | 1999.12.30 18:14 | sell | 564 | 0.01 | 102.480 | 0.000 | 0.000 | ||
3200 | 1999.12.30 18:14 | modify | 564 | 0.01 | 102.480 | 104.480 | 0.000 | ||
3201 | 1999.12.30 18:15 | modify | 564 | 0.01 | 102.480 | 104.480 | 101.180 | ||
3202 | 1999.12.30 18:15 | modify | 563 | 0.01 | 101.830 | 104.480 | 101.180 | ||
3203 | 2000.01.03 08:35 | buy | 565 | 0.02 | 101.628 | 0.000 | 0.000 | ||
3204 | 2000.01.03 08:35 | modify | 565 | 0.02 | 101.628 | 99.628 | 0.000 | ||
3205 | 2000.01.03 08:35 | modify | 565 | 0.02 | 101.628 | 99.628 | 102.928 | ||
3206 | 2000.01.03 08:35 | modify | 560 | 0.01 | 102.952 | 99.628 | 102.928 | ||
3207 | 2000.01.03 08:35 | modify | 562 | 0.01 | 102.280 | 99.628 | 102.928 | ||
3208 | 2000.01.04 08:44 | t/p | 560 | 0.01 | 102.928 | 99.628 | 102.928 | -0.32 | 50349.35 |
3209 | 2000.01.04 08:44 | t/p | 562 | 0.01 | 102.928 | 99.628 | 102.928 | 6.22 | 50355.57 |
3210 | 2000.01.04 08:44 | t/p | 565 | 0.02 | 102.928 | 99.628 | 102.928 | 25.22 | 50380.79 |
3211 | 2000.01.04 09:00 | buy | 566 | 0.01 | 103.020 | 0.000 | 0.000 | ||
3212 | 2000.01.04 09:00 | modify | 566 | 0.01 | 103.020 | 101.020 | 0.000 | ||
3213 | 2000.01.04 09:00 | modify | 566 | 0.01 | 103.020 | 101.020 | 104.320 | ||
3214 | 2000.01.04 09:33 | sell | 567 | 0.02 | 103.150 | 0.000 | 0.000 | ||
3215 | 2000.01.04 09:33 | modify | 567 | 0.02 | 103.150 | 105.150 | 0.000 | ||
3216 | 2000.01.04 09:33 | modify | 567 | 0.02 | 103.150 | 105.150 | 101.850 | ||
3217 | 2000.01.04 09:33 | modify | 563 | 0.01 | 101.830 | 105.150 | 101.850 | ||
3218 | 2000.01.04 09:33 | modify | 564 | 0.01 | 102.480 | 105.150 | 101.850 | ||
3219 | 2000.01.05 16:15 | sell | 568 | 0.03 | 103.801 | 0.000 | 0.000 | ||
3220 | 2000.01.05 16:15 | modify | 568 | 0.03 | 103.801 | 105.801 | 0.000 | ||
3221 | 2000.01.05 16:15 | modify | 568 | 0.03 | 103.801 | 105.801 | 102.501 | ||
3222 | 2000.01.05 16:15 | modify | 563 | 0.01 | 101.830 | 105.801 | 102.501 | ||
3223 | 2000.01.05 16:15 | modify | 564 | 0.01 | 102.480 | 105.801 | 102.501 | ||
3224 | 2000.01.05 16:15 | modify | 567 | 0.02 | 103.150 | 105.801 | 102.501 | ||
3225 | 2000.01.05 20:26 | t/p | 566 | 0.01 | 104.320 | 101.020 | 104.320 | 12.44 | 50393.24 |
3226 | 2000.01.05 20:26 | buy | 569 | 0.01 | 104.333 | 0.000 | 0.000 | ||
3227 | 2000.01.05 20:26 | modify | 569 | 0.01 | 104.333 | 102.333 | 0.000 | ||
3228 | 2000.01.05 20:26 | modify | 569 | 0.01 | 104.333 | 102.333 | 105.633 | ||
3229 | 2000.01.05 21:49 | sell | 570 | 0.05 | 104.460 | 0.000 | 0.000 | ||
3230 | 2000.01.05 21:49 | modify | 570 | 0.05 | 104.460 | 106.460 | 0.000 | ||
3231 | 2000.01.05 21:49 | modify | 570 | 0.05 | 104.460 | 106.460 | 103.160 | ||
3232 | 2000.01.05 21:49 | modify | 563 | 0.01 | 101.830 | 106.460 | 103.160 | ||
3233 | 2000.01.05 21:49 | modify | 564 | 0.01 | 102.480 | 106.460 | 103.160 | ||
3234 | 2000.01.05 21:49 | modify | 567 | 0.02 | 103.150 | 106.460 | 103.160 | ||
3235 | 2000.01.05 21:49 | modify | 568 | 0.03 | 103.801 | 106.460 | 103.160 | ||
3236 | 2000.01.06 16:47 | sell | 571 | 0.08 | 105.150 | 0.000 | 0.000 | ||
3237 | 2000.01.06 16:47 | modify | 571 | 0.08 | 105.150 | 107.150 | 0.000 | ||
3238 | 2000.01.06 16:48 | modify | 571 | 0.08 | 105.150 | 107.150 | 103.850 | ||
3239 | 2000.01.06 16:48 | modify | 563 | 0.01 | 101.830 | 107.150 | 103.850 | ||
3240 | 2000.01.06 16:48 | modify | 564 | 0.01 | 102.480 | 107.150 | 103.850 | ||
3241 | 2000.01.06 16:48 | modify | 567 | 0.02 | 103.150 | 107.150 | 103.850 | ||
3242 | 2000.01.06 16:48 | modify | 568 | 0.03 | 103.801 | 107.150 | 103.850 | ||
3243 | 2000.01.06 16:48 | modify | 570 | 0.05 | 104.460 | 107.150 | 103.850 | ||
3244 | 2000.01.07 15:40 | t/p | 569 | 0.01 | 105.633 | 102.333 | 105.633 | 12.26 | 50405.50 |
3245 | 2000.01.07 15:40 | buy | 572 | 0.01 | 105.647 | 0.000 | 0.000 | ||
3246 | 2000.01.07 15:40 | modify | 572 | 0.01 | 105.647 | 103.647 | 0.000 | ||
3247 | 2000.01.07 15:40 | modify | 572 | 0.01 | 105.647 | 103.647 | 106.947 | ||
3248 | 2000.01.07 15:53 | sell | 573 | 0.14 | 105.853 | 0.000 | 0.000 | ||
3249 | 2000.01.07 15:53 | modify | 573 | 0.14 | 105.853 | 107.853 | 0.000 | ||
3250 | 2000.01.07 15:53 | modify | 573 | 0.14 | 105.853 | 107.853 | 104.553 | ||
3251 | 2000.01.07 15:53 | modify | 563 | 0.01 | 101.830 | 107.853 | 104.553 | ||
3252 | 2000.01.07 15:53 | modify | 564 | 0.01 | 102.480 | 107.853 | 104.553 | ||
3253 | 2000.01.07 15:53 | modify | 567 | 0.02 | 103.150 | 107.853 | 104.553 | ||
3254 | 2000.01.07 15:53 | modify | 568 | 0.03 | 103.801 | 107.853 | 104.553 | ||
3255 | 2000.01.07 15:53 | modify | 570 | 0.05 | 104.460 | 107.853 | 104.553 | ||
3256 | 2000.01.07 15:53 | modify | 571 | 0.08 | 105.150 | 107.853 | 104.553 | ||
3257 | 2000.01.10 01:45 | buy | 574 | 0.01 | 104.980 | 0.000 | 0.000 | ||
3258 | 2000.01.10 01:45 | modify | 574 | 0.01 | 104.980 | 102.980 | 0.000 | ||
3259 | 2000.01.10 01:47 | modify | 574 | 0.01 | 104.980 | 102.980 | 106.280 | ||
3260 | 2000.01.10 01:47 | modify | 572 | 0.01 | 105.647 | 102.980 | 106.280 | ||
3261 | 2000.01.10 09:38 | t/p | 563 | 0.01 | 104.553 | 107.853 | 104.553 | -26.20 | 50379.30 |
3262 | 2000.01.10 09:38 | t/p | 564 | 0.01 | 104.553 | 107.853 | 104.553 | -19.94 | 50359.35 |
3263 | 2000.01.10 09:38 | t/p | 567 | 0.02 | 104.553 | 107.853 | 104.553 | -26.99 | 50332.37 |
3264 | 2000.01.10 09:38 | t/p | 568 | 0.03 | 104.553 | 107.853 | 104.553 | -21.77 | 50310.59 |
3265 | 2000.01.10 09:38 | t/p | 570 | 0.05 | 104.553 | 107.853 | 104.553 | -4.76 | 50305.83 |
3266 | 2000.01.10 09:38 | t/p | 571 | 0.08 | 104.553 | 107.853 | 104.553 | 45.46 | 50351.29 |
3267 | 2000.01.10 09:38 | t/p | 573 | 0.14 | 104.553 | 107.853 | 104.553 | 173.85 | 50525.14 |
3268 | 2000.01.10 09:38 | sell | 575 | 0.01 | 104.536 | 0.000 | 0.000 | ||
3269 | 2000.01.10 09:38 | modify | 575 | 0.01 | 104.536 | 106.536 | 0.000 | ||
3270 | 2000.01.10 09:38 | modify | 575 | 0.01 | 104.536 | 106.536 | 103.236 | ||
3271 | 2000.01.10 14:29 | sell | 576 | 0.01 | 105.192 | 0.000 | 0.000 | ||
3272 | 2000.01.10 14:29 | modify | 576 | 0.01 | 105.192 | 107.192 | 0.000 | ||
3273 | 2000.01.10 14:29 | modify | 576 | 0.01 | 105.192 | 107.192 | 103.892 | ||
3274 | 2000.01.10 14:29 | modify | 575 | 0.01 | 104.536 | 107.192 | 103.892 | ||
3275 | 2000.01.11 12:01 | sell | 577 | 0.02 | 105.850 | 0.000 | 0.000 | ||
3276 | 2000.01.11 12:01 | modify | 577 | 0.02 | 105.850 | 107.850 | 0.000 | ||
3277 | 2000.01.11 12:01 | modify | 577 | 0.02 | 105.850 | 107.850 | 104.550 | ||
3278 | 2000.01.11 12:01 | modify | 575 | 0.01 | 104.536 | 107.850 | 104.550 | ||
3279 | 2000.01.11 12:01 | modify | 576 | 0.01 | 105.192 | 107.850 | 104.550 | ||
3280 | 2000.01.11 14:29 | t/p | 572 | 0.01 | 106.280 | 102.980 | 106.280 | 5.93 | 50531.07 |
3281 | 2000.01.11 14:29 | t/p | 574 | 0.01 | 106.280 | 102.980 | 106.280 | 12.21 | 50543.29 |
3282 | 2000.01.11 14:29 | buy | 578 | 0.01 | 106.302 | 0.000 | 0.000 | ||
3283 | 2000.01.11 14:29 | modify | 578 | 0.01 | 106.302 | 104.302 | 0.000 | ||
3284 | 2000.01.11 14:29 | modify | 578 | 0.01 | 106.302 | 104.302 | 107.602 | ||
3285 | 2000.01.11 16:20 | buy | 579 | 0.01 | 105.650 | 0.000 | 0.000 | ||
3286 | 2000.01.11 16:20 | modify | 579 | 0.01 | 105.650 | 103.650 | 0.000 | ||
3287 | 2000.01.11 16:20 | modify | 579 | 0.01 | 105.650 | 103.650 | 106.950 | ||
3288 | 2000.01.11 16:20 | modify | 578 | 0.01 | 106.302 | 103.650 | 106.950 | ||
3289 | 2000.01.14 00:44 | sell | 580 | 0.03 | 106.540 | 0.000 | 0.000 | ||
3290 | 2000.01.14 00:44 | modify | 580 | 0.03 | 106.540 | 108.540 | 0.000 | ||
3291 | 2000.01.14 00:44 | modify | 580 | 0.03 | 106.540 | 108.540 | 105.240 | ||
3292 | 2000.01.14 00:44 | modify | 575 | 0.01 | 104.536 | 108.540 | 105.240 | ||
3293 | 2000.01.14 00:44 | modify | 576 | 0.01 | 105.192 | 108.540 | 105.240 | ||
3294 | 2000.01.14 00:44 | modify | 577 | 0.02 | 105.850 | 108.540 | 105.240 | ||
3295 | 2000.01.17 02:22 | t/p | 575 | 0.01 | 105.240 | 108.540 | 105.240 | -6.78 | 50536.51 |
3296 | 2000.01.17 02:22 | t/p | 576 | 0.01 | 105.240 | 108.540 | 105.240 | -0.55 | 50535.95 |
3297 | 2000.01.17 02:22 | t/p | 577 | 0.02 | 105.240 | 108.540 | 105.240 | 11.44 | 50547.40 |
3298 | 2000.01.17 02:22 | t/p | 580 | 0.03 | 105.240 | 108.540 | 105.240 | 37.01 | 50584.40 |
3299 | 2000.01.17 02:22 | sell | 581 | 0.01 | 105.230 | 0.000 | 0.000 | ||
3300 | 2000.01.17 02:22 | modify | 581 | 0.01 | 105.230 | 107.230 | 0.000 | ||
3301 | 2000.01.17 02:23 | modify | 581 | 0.01 | 105.230 | 107.230 | 103.930 | ||
3302 | 2000.01.17 07:41 | buy | 582 | 0.02 | 104.980 | 0.000 | 0.000 | ||
3303 | 2000.01.17 07:41 | modify | 582 | 0.02 | 104.980 | 102.980 | 0.000 | ||
3304 | 2000.01.17 07:41 | modify | 582 | 0.02 | 104.980 | 102.980 | 106.280 | ||
3305 | 2000.01.17 07:41 | modify | 578 | 0.01 | 106.302 | 102.980 | 106.280 | ||
3306 | 2000.01.17 07:41 | modify | 579 | 0.01 | 105.650 | 102.980 | 106.280 | ||
3307 | 2000.01.19 10:32 | sell | 583 | 0.01 | 105.900 | 0.000 | 0.000 | ||
3308 | 2000.01.19 10:32 | modify | 583 | 0.01 | 105.900 | 107.900 | 0.000 | ||
3309 | 2000.01.19 10:32 | modify | 583 | 0.01 | 105.900 | 107.900 | 104.600 | ||
3310 | 2000.01.19 10:32 | modify | 581 | 0.01 | 105.230 | 107.900 | 104.600 | ||
3311 | 2000.01.21 11:55 | t/p | 581 | 0.01 | 104.600 | 107.900 | 104.600 | 5.95 | 50590.35 |
3312 | 2000.01.21 11:55 | t/p | 583 | 0.01 | 104.600 | 107.900 | 104.600 | 12.38 | 50602.74 |
3313 | 2000.01.21 11:55 | sell | 584 | 0.01 | 104.550 | 0.000 | 0.000 | ||
3314 | 2000.01.21 11:55 | modify | 584 | 0.01 | 104.550 | 106.550 | 0.000 | ||
3315 | 2000.01.21 11:55 | modify | 584 | 0.01 | 104.550 | 106.550 | 103.250 | ||
3316 | 2000.01.24 00:11 | sell | 585 | 0.01 | 105.200 | 0.000 | 0.000 | ||
3317 | 2000.01.24 00:11 | modify | 585 | 0.01 | 105.200 | 107.200 | 0.000 | ||
3318 | 2000.01.24 00:12 | modify | 585 | 0.01 | 105.200 | 107.200 | 103.900 | ||
3319 | 2000.01.24 00:12 | modify | 584 | 0.01 | 104.550 | 107.200 | 103.900 | ||
3320 | 2000.01.24 15:36 | sell | 586 | 0.02 | 105.860 | 0.000 | 0.000 | ||
3321 | 2000.01.24 15:36 | modify | 586 | 0.02 | 105.860 | 107.860 | 0.000 | ||
3322 | 2000.01.24 15:36 | modify | 586 | 0.02 | 105.860 | 107.860 | 104.560 | ||
3323 | 2000.01.24 15:36 | modify | 584 | 0.01 | 104.550 | 107.860 | 104.560 | ||
3324 | 2000.01.24 15:36 | modify | 585 | 0.01 | 105.200 | 107.860 | 104.560 | ||
3325 | 2000.01.28 10:19 | t/p | 584 | 0.01 | 104.560 | 107.860 | 104.560 | -0.19 | 50602.55 |
3326 | 2000.01.28 10:19 | t/p | 585 | 0.01 | 104.560 | 107.860 | 104.560 | 6.04 | 50608.59 |
3327 | 2000.01.28 10:19 | t/p | 586 | 0.02 | 104.560 | 107.860 | 104.560 | 24.72 | 50633.31 |
3328 | 2000.01.28 10:19 | sell | 587 | 0.01 | 104.550 | 0.000 | 0.000 | ||
3329 | 2000.01.28 10:19 | modify | 587 | 0.01 | 104.550 | 106.550 | 0.000 | ||
3330 | 2000.01.28 10:19 | modify | 587 | 0.01 | 104.550 | 106.550 | 103.250 | ||
3331 | 2000.01.28 13:24 | sell | 588 | 0.01 | 105.235 | 0.000 | 0.000 | ||
3332 | 2000.01.28 13:24 | modify | 588 | 0.01 | 105.235 | 107.235 | 0.000 | ||
3333 | 2000.01.28 13:24 | modify | 588 | 0.01 | 105.235 | 107.235 | 103.935 | ||
3334 | 2000.01.28 13:24 | modify | 587 | 0.01 | 104.550 | 107.235 | 103.935 | ||
3335 | 2000.01.28 17:10 | sell | 589 | 0.02 | 105.890 | 0.000 | 0.000 | ||
3336 | 2000.01.28 17:10 | modify | 589 | 0.02 | 105.890 | 107.890 | 0.000 | ||
3337 | 2000.01.28 17:10 | modify | 589 | 0.02 | 105.890 | 107.890 | 104.590 | ||
3338 | 2000.01.28 17:10 | modify | 587 | 0.01 | 104.550 | 107.890 | 104.590 | ||
3339 | 2000.01.28 17:10 | modify | 588 | 0.01 | 105.235 | 107.890 | 104.590 | ||
3340 | 2000.01.28 17:36 | t/p | 578 | 0.01 | 106.280 | 102.980 | 106.280 | -0.37 | 50632.94 |
3341 | 2000.01.28 17:36 | t/p | 579 | 0.01 | 106.280 | 102.980 | 106.280 | 5.77 | 50638.72 |
3342 | 2000.01.28 17:36 | t/p | 582 | 0.02 | 106.280 | 102.980 | 106.280 | 24.24 | 50662.96 |
3343 | 2000.01.28 17:36 | buy | 590 | 0.01 | 106.340 | 0.000 | 0.000 | ||
3344 | 2000.01.28 17:36 | modify | 590 | 0.01 | 106.340 | 104.340 | 0.000 | ||
3345 | 2000.01.28 17:36 | modify | 590 | 0.01 | 106.340 | 104.340 | 107.640 | ||
3346 | 2000.01.28 17:37 | sell | 591 | 0.03 | 106.547 | 0.000 | 0.000 | ||
3347 | 2000.01.28 17:37 | modify | 591 | 0.03 | 106.547 | 108.547 | 0.000 | ||
3348 | 2000.01.28 17:37 | modify | 591 | 0.03 | 106.547 | 108.547 | 105.247 | ||
3349 | 2000.01.28 17:37 | modify | 587 | 0.01 | 104.550 | 108.547 | 105.247 | ||
3350 | 2000.01.28 17:37 | modify | 588 | 0.01 | 105.235 | 108.547 | 105.247 | ||
3351 | 2000.01.28 17:37 | modify | 589 | 0.02 | 105.890 | 108.547 | 105.247 | ||
3352 | 2000.01.28 17:42 | sell | 592 | 0.05 | 107.203 | 0.000 | 0.000 | ||
3353 | 2000.01.28 17:42 | modify | 592 | 0.05 | 107.203 | 109.203 | 0.000 | ||
3354 | 2000.01.28 17:42 | modify | 592 | 0.05 | 107.203 | 109.203 | 105.903 | ||
3355 | 2000.01.28 17:42 | modify | 587 | 0.01 | 104.550 | 109.203 | 105.903 | ||
3356 | 2000.01.28 17:42 | modify | 588 | 0.01 | 105.235 | 109.203 | 105.903 | ||
3357 | 2000.01.28 17:42 | modify | 589 | 0.02 | 105.890 | 109.203 | 105.903 | ||
3358 | 2000.01.28 17:42 | modify | 591 | 0.03 | 106.547 | 109.203 | 105.903 | ||
3359 | 2000.02.01 12:20 | t/p | 590 | 0.01 | 107.640 | 104.340 | 107.640 | 12.04 | 50675.00 |
3360 | 2000.02.01 12:20 | buy | 593 | 0.01 | 107.669 | 0.000 | 0.000 | ||
3361 | 2000.02.01 12:20 | modify | 593 | 0.01 | 107.669 | 105.669 | 0.000 | ||
3362 | 2000.02.01 12:20 | modify | 593 | 0.01 | 107.669 | 105.669 | 108.969 | ||
3363 | 2000.02.01 13:55 | sell | 594 | 0.08 | 107.880 | 0.000 | 0.000 | ||
3364 | 2000.02.01 13:55 | modify | 594 | 0.08 | 107.880 | 109.880 | 0.000 | ||
3365 | 2000.02.01 13:55 | modify | 594 | 0.08 | 107.880 | 109.880 | 106.580 | ||
3366 | 2000.02.01 13:55 | modify | 587 | 0.01 | 104.550 | 109.880 | 106.580 | ||
3367 | 2000.02.01 13:55 | modify | 588 | 0.01 | 105.235 | 109.880 | 106.580 | ||
3368 | 2000.02.01 13:55 | modify | 589 | 0.02 | 105.890 | 109.880 | 106.580 | ||
3369 | 2000.02.01 13:55 | modify | 591 | 0.03 | 106.547 | 109.880 | 106.580 | ||
3370 | 2000.02.01 13:55 | modify | 592 | 0.05 | 107.203 | 109.880 | 106.580 | ||
3371 | 2000.02.02 02:42 | sell | 595 | 0.14 | 108.550 | 0.000 | 0.000 | ||
3372 | 2000.02.02 02:42 | modify | 595 | 0.14 | 108.550 | 110.550 | 0.000 | ||
3373 | 2000.02.02 02:42 | modify | 595 | 0.14 | 108.550 | 110.550 | 107.250 | ||
3374 | 2000.02.02 02:42 | modify | 587 | 0.01 | 104.550 | 110.550 | 107.250 | ||
3375 | 2000.02.02 02:42 | modify | 588 | 0.01 | 105.235 | 110.550 | 107.250 | ||
3376 | 2000.02.02 02:42 | modify | 589 | 0.02 | 105.890 | 110.550 | 107.250 | ||
3377 | 2000.02.02 02:42 | modify | 591 | 0.03 | 106.547 | 110.550 | 107.250 | ||
3378 | 2000.02.02 02:42 | modify | 592 | 0.05 | 107.203 | 110.550 | 107.250 | ||
3379 | 2000.02.02 02:42 | modify | 594 | 0.08 | 107.880 | 110.550 | 107.250 | ||
3380 | 2000.02.02 06:30 | t/p | 593 | 0.01 | 108.969 | 105.669 | 108.969 | 11.91 | 50686.92 |
3381 | 2000.02.02 06:30 | buy | 596 | 0.01 | 108.980 | 0.000 | 0.000 | ||
3382 | 2000.02.02 06:30 | modify | 596 | 0.01 | 108.980 | 106.980 | 0.000 | ||
3383 | 2000.02.02 06:30 | modify | 596 | 0.01 | 108.980 | 106.980 | 110.280 | ||
3384 | 2000.02.02 08:48 | buy | 597 | 0.01 | 108.310 | 0.000 | 0.000 | ||
3385 | 2000.02.02 08:48 | modify | 597 | 0.01 | 108.310 | 106.310 | 0.000 | ||
3386 | 2000.02.02 08:48 | modify | 597 | 0.01 | 108.310 | 106.310 | 109.610 | ||
3387 | 2000.02.02 08:48 | modify | 596 | 0.01 | 108.980 | 106.310 | 109.610 | ||
3388 | 2000.02.03 18:04 | buy | 598 | 0.02 | 107.643 | 0.000 | 0.000 | ||
3389 | 2000.02.03 18:04 | modify | 598 | 0.02 | 107.643 | 105.643 | 0.000 | ||
3390 | 2000.02.03 18:04 | modify | 598 | 0.02 | 107.643 | 105.643 | 108.943 | ||
3391 | 2000.02.03 18:04 | modify | 596 | 0.01 | 108.980 | 105.643 | 108.943 | ||
3392 | 2000.02.03 18:04 | modify | 597 | 0.01 | 108.310 | 105.643 | 108.943 | ||
3393 | 2000.02.03 18:31 | t/p | 587 | 0.01 | 107.250 | 110.550 | 107.250 | -25.25 | 50661.67 |
3394 | 2000.02.03 18:31 | t/p | 588 | 0.01 | 107.250 | 110.550 | 107.250 | -18.87 | 50642.80 |
3395 | 2000.02.03 18:31 | t/p | 589 | 0.02 | 107.250 | 110.550 | 107.250 | -25.51 | 50617.29 |
3396 | 2000.02.03 18:31 | t/p | 591 | 0.03 | 107.250 | 110.550 | 107.250 | -19.89 | 50597.40 |
3397 | 2000.02.03 18:31 | t/p | 592 | 0.05 | 107.250 | 110.550 | 107.250 | -2.57 | 50594.84 |
3398 | 2000.02.03 18:31 | t/p | 594 | 0.08 | 107.250 | 110.550 | 107.250 | 46.58 | 50641.42 |
3399 | 2000.02.03 18:31 | t/p | 595 | 0.14 | 107.250 | 110.550 | 107.250 | 169.15 | 50810.56 |
3400 | 2000.02.03 18:31 | sell | 599 | 0.01 | 107.240 | 0.000 | 0.000 | ||
3401 | 2000.02.03 18:31 | modify | 599 | 0.01 | 107.240 | 109.240 | 0.000 | ||
3402 | 2000.02.03 18:31 | modify | 599 | 0.01 | 107.240 | 109.240 | 105.940 | ||
3403 | 2000.02.04 12:21 | sell | 600 | 0.01 | 107.913 | 0.000 | 0.000 | ||
3404 | 2000.02.04 12:21 | modify | 600 | 0.01 | 107.913 | 109.913 | 0.000 | ||
3405 | 2000.02.04 12:21 | modify | 600 | 0.01 | 107.913 | 109.913 | 106.613 | ||
3406 | 2000.02.04 12:21 | modify | 599 | 0.01 | 107.240 | 109.913 | 106.613 | ||
3407 | 2000.02.07 10:37 | sell | 601 | 0.02 | 108.570 | 0.000 | 0.000 | ||
3408 | 2000.02.07 10:37 | modify | 601 | 0.02 | 108.570 | 110.570 | 0.000 | ||
3409 | 2000.02.07 10:37 | modify | 601 | 0.02 | 108.570 | 110.570 | 107.270 | ||
3410 | 2000.02.07 10:37 | modify | 599 | 0.01 | 107.240 | 110.570 | 107.270 | ||
3411 | 2000.02.07 10:37 | modify | 600 | 0.01 | 107.913 | 110.570 | 107.270 | ||
3412 | 2000.02.08 00:45 | t/p | 596 | 0.01 | 108.943 | 105.643 | 108.943 | -0.40 | 50810.17 |
3413 | 2000.02.08 00:45 | t/p | 597 | 0.01 | 108.943 | 105.643 | 108.943 | 5.75 | 50815.92 |
3414 | 2000.02.08 00:45 | t/p | 598 | 0.02 | 108.943 | 105.643 | 108.943 | 23.80 | 50839.72 |
3415 | 2000.02.08 00:45 | buy | 602 | 0.01 | 108.960 | 0.000 | 0.000 | ||
3416 | 2000.02.08 00:45 | modify | 602 | 0.01 | 108.960 | 106.960 | 0.000 | ||
3417 | 2000.02.08 00:46 | modify | 602 | 0.01 | 108.960 | 106.960 | 110.260 | ||
3418 | 2000.02.08 01:18 | sell | 603 | 0.03 | 109.242 | 0.000 | 0.000 | ||
3419 | 2000.02.08 01:18 | modify | 603 | 0.03 | 109.242 | 111.242 | 0.000 | ||
3420 | 2000.02.08 01:18 | modify | 603 | 0.03 | 109.242 | 111.242 | 107.942 | ||
3421 | 2000.02.08 01:18 | modify | 599 | 0.01 | 107.240 | 111.242 | 107.942 | ||
3422 | 2000.02.08 01:18 | modify | 600 | 0.01 | 107.913 | 111.242 | 107.942 | ||
3423 | 2000.02.08 01:18 | modify | 601 | 0.02 | 108.570 | 111.242 | 107.942 | ||
3424 | 2000.02.10 12:44 | buy | 604 | 0.01 | 108.310 | 0.000 | 0.000 | ||
3425 | 2000.02.10 12:44 | modify | 604 | 0.01 | 108.310 | 106.310 | 0.000 | ||
3426 | 2000.02.10 12:45 | modify | 604 | 0.01 | 108.310 | 106.310 | 109.610 | ||
3427 | 2000.02.10 12:45 | modify | 602 | 0.01 | 108.960 | 106.310 | 109.610 | ||
3428 | 2000.02.11 10:50 | t/p | 602 | 0.01 | 109.610 | 106.310 | 109.610 | 5.88 | 50845.61 |
3429 | 2000.02.11 10:50 | t/p | 604 | 0.01 | 109.610 | 106.310 | 109.610 | 11.84 | 50857.45 |
3430 | 2000.02.11 10:50 | buy | 605 | 0.01 | 109.620 | 0.000 | 0.000 | ||
3431 | 2000.02.11 10:50 | modify | 605 | 0.01 | 109.620 | 107.620 | 0.000 | ||
3432 | 2000.02.11 10:50 | modify | 605 | 0.01 | 109.620 | 107.620 | 110.920 | ||
3433 | 2000.02.11 17:00 | buy | 606 | 0.01 | 108.961 | 0.000 | 0.000 | ||
3434 | 2000.02.11 17:00 | modify | 606 | 0.01 | 108.961 | 106.961 | 0.000 | ||
3435 | 2000.02.11 17:00 | modify | 606 | 0.01 | 108.961 | 106.961 | 110.261 | ||
3436 | 2000.02.11 17:00 | modify | 605 | 0.01 | 109.620 | 106.961 | 110.261 | ||
3437 | 2000.02.14 06:20 | buy | 607 | 0.02 | 108.270 | 0.000 | 0.000 | ||
3438 | 2000.02.14 06:20 | modify | 607 | 0.02 | 108.270 | 106.270 | 0.000 | ||
3439 | 2000.02.14 06:21 | modify | 607 | 0.02 | 108.270 | 106.270 | 109.570 | ||
3440 | 2000.02.14 06:21 | modify | 605 | 0.01 | 109.620 | 106.270 | 109.570 | ||
3441 | 2000.02.14 06:21 | modify | 606 | 0.01 | 108.961 | 106.270 | 109.570 | ||
3442 | 2000.02.16 16:29 | t/p | 605 | 0.01 | 109.570 | 106.270 | 109.570 | -0.49 | 50856.96 |
3443 | 2000.02.16 16:29 | t/p | 606 | 0.01 | 109.570 | 106.270 | 109.570 | 5.53 | 50862.48 |
3444 | 2000.02.16 16:29 | t/p | 607 | 0.02 | 109.570 | 106.270 | 109.570 | 23.69 | 50886.17 |
3445 | 2000.02.16 16:29 | buy | 608 | 0.01 | 109.590 | 0.000 | 0.000 | ||
3446 | 2000.02.16 16:29 | modify | 608 | 0.01 | 109.590 | 107.590 | 0.000 | ||
3447 | 2000.02.16 16:29 | modify | 608 | 0.01 | 109.590 | 107.590 | 110.890 | ||
3448 | 2000.02.17 03:06 | sell | 609 | 0.05 | 109.894 | 0.000 | 0.000 | ||
3449 | 2000.02.17 03:06 | modify | 609 | 0.05 | 109.894 | 111.894 | 0.000 | ||
3450 | 2000.02.17 03:06 | modify | 609 | 0.05 | 109.894 | 111.894 | 108.594 | ||
3451 | 2000.02.17 03:06 | modify | 599 | 0.01 | 107.240 | 111.894 | 108.594 | ||
3452 | 2000.02.17 03:06 | modify | 600 | 0.01 | 107.913 | 111.894 | 108.594 | ||
3453 | 2000.02.17 03:06 | modify | 601 | 0.02 | 108.570 | 111.894 | 108.594 | ||
3454 | 2000.02.17 03:06 | modify | 603 | 0.03 | 109.242 | 111.894 | 108.594 | ||
3455 | 2000.02.17 18:59 | sell | 610 | 0.08 | 110.570 | 0.000 | 0.000 | ||
3456 | 2000.02.17 18:59 | modify | 610 | 0.08 | 110.570 | 112.570 | 0.000 | ||
3457 | 2000.02.17 18:59 | modify | 610 | 0.08 | 110.570 | 112.570 | 109.270 | ||
3458 | 2000.02.17 18:59 | modify | 599 | 0.01 | 107.240 | 112.570 | 109.270 | ||
3459 | 2000.02.17 18:59 | modify | 600 | 0.01 | 107.913 | 112.570 | 109.270 | ||
3460 | 2000.02.17 18:59 | modify | 601 | 0.02 | 108.570 | 112.570 | 109.270 | ||
3461 | 2000.02.17 18:59 | modify | 603 | 0.03 | 109.242 | 112.570 | 109.270 | ||
3462 | 2000.02.17 18:59 | modify | 609 | 0.05 | 109.894 | 112.570 | 109.270 | ||
3463 | 2000.02.18 02:14 | t/p | 608 | 0.01 | 110.890 | 107.590 | 110.890 | 11.68 | 50897.85 |
3464 | 2000.02.18 02:14 | buy | 611 | 0.01 | 110.940 | 0.000 | 0.000 | ||
3465 | 2000.02.18 02:14 | modify | 611 | 0.01 | 110.940 | 108.940 | 0.000 | ||
3466 | 2000.02.18 02:14 | modify | 611 | 0.01 | 110.940 | 108.940 | 112.240 | ||
3467 | 2000.02.18 15:00 | sell | 612 | 0.14 | 111.230 | 0.000 | 0.000 | ||
3468 | 2000.02.18 15:00 | modify | 612 | 0.14 | 111.230 | 113.230 | 0.000 | ||
3469 | 2000.02.18 15:00 | modify | 612 | 0.14 | 111.230 | 113.230 | 109.930 | ||
3470 | 2000.02.18 15:00 | modify | 599 | 0.01 | 107.240 | 113.230 | 109.930 | ||
3471 | 2000.02.18 15:00 | modify | 600 | 0.01 | 107.913 | 113.230 | 109.930 | ||
3472 | 2000.02.18 15:00 | modify | 601 | 0.02 | 108.570 | 113.230 | 109.930 | ||
3473 | 2000.02.18 15:00 | modify | 603 | 0.03 | 109.242 | 113.230 | 109.930 | ||
3474 | 2000.02.18 15:00 | modify | 609 | 0.05 | 109.894 | 113.230 | 109.930 | ||
3475 | 2000.02.18 15:00 | modify | 610 | 0.08 | 110.570 | 113.230 | 109.930 | ||
3476 | 2000.02.23 02:12 | buy | 613 | 0.01 | 110.200 | 0.000 | 0.000 | ||
3477 | 2000.02.23 02:12 | modify | 613 | 0.01 | 110.200 | 108.200 | 0.000 | ||
3478 | 2000.02.23 02:12 | modify | 613 | 0.01 | 110.200 | 108.200 | 111.500 | ||
3479 | 2000.02.23 02:12 | modify | 611 | 0.01 | 110.940 | 108.200 | 111.500 | ||
3480 | 2000.02.24 01:16 | t/p | 611 | 0.01 | 111.500 | 108.200 | 111.500 | 4.96 | 50902.82 |
3481 | 2000.02.24 01:16 | t/p | 613 | 0.01 | 111.500 | 108.200 | 111.500 | 11.63 | 50914.44 |
3482 | 2000.02.24 01:16 | buy | 614 | 0.01 | 111.510 | 0.000 | 0.000 | ||
3483 | 2000.02.24 01:16 | modify | 614 | 0.01 | 111.510 | 109.510 | 0.000 | ||
3484 | 2000.02.24 01:17 | modify | 614 | 0.01 | 111.510 | 109.510 | 112.810 | ||
3485 | 2000.02.24 06:20 | buy | 615 | 0.01 | 110.860 | 0.000 | 0.000 | ||
3486 | 2000.02.24 06:20 | modify | 615 | 0.01 | 110.860 | 108.860 | 0.000 | ||
3487 | 2000.02.24 06:21 | modify | 615 | 0.01 | 110.860 | 108.860 | 112.160 | ||
3488 | 2000.02.24 06:21 | modify | 614 | 0.01 | 111.510 | 108.860 | 112.160 | ||
3489 | 2000.02.25 20:53 | buy | 616 | 0.02 | 110.200 | 0.000 | 0.000 | ||
3490 | 2000.02.25 20:53 | modify | 616 | 0.02 | 110.200 | 108.200 | 0.000 | ||
3491 | 2000.02.25 20:53 | modify | 616 | 0.02 | 110.200 | 108.200 | 111.500 | ||
3492 | 2000.02.25 20:53 | modify | 614 | 0.01 | 111.510 | 108.200 | 111.500 | ||
3493 | 2000.02.25 20:53 | modify | 615 | 0.01 | 110.860 | 108.200 | 111.500 | ||
3494 | 2000.02.28 01:33 | t/p | 599 | 0.01 | 109.930 | 113.230 | 109.930 | -24.82 | 50889.63 |
3495 | 2000.02.28 01:33 | t/p | 600 | 0.01 | 109.930 | 113.230 | 109.930 | -18.66 | 50870.96 |
3496 | 2000.02.28 01:33 | t/p | 601 | 0.02 | 109.930 | 113.230 | 109.930 | -25.30 | 50845.66 |
3497 | 2000.02.28 01:33 | t/p | 603 | 0.03 | 109.930 | 113.230 | 109.930 | -19.54 | 50826.12 |
3498 | 2000.02.28 01:33 | t/p | 609 | 0.05 | 109.930 | 113.230 | 109.930 | -2.19 | 50823.93 |
3499 | 2000.02.28 01:33 | t/p | 610 | 0.08 | 109.930 | 113.230 | 109.930 | 45.83 | 50869.76 |
3500 | 2000.02.28 01:33 | t/p | 612 | 0.14 | 109.930 | 113.230 | 109.930 | 164.65 | 51034.41 |
3501 | 2000.02.28 01:33 | sell | 617 | 0.01 | 109.620 | 0.000 | 0.000 | ||
3502 | 2000.02.28 01:33 | modify | 617 | 0.01 | 109.620 | 111.620 | 0.000 | ||
3503 | 2000.02.28 01:33 | modify | 617 | 0.01 | 109.620 | 111.620 | 108.320 | ||
3504 | 2000.02.28 01:35 | buy | 618 | 0.03 | 109.540 | 0.000 | 0.000 | ||
3505 | 2000.02.28 01:35 | modify | 618 | 0.03 | 109.540 | 107.540 | 0.000 | ||
3506 | 2000.02.28 01:35 | modify | 618 | 0.03 | 109.540 | 107.540 | 110.840 | ||
3507 | 2000.02.28 01:35 | modify | 614 | 0.01 | 111.510 | 107.540 | 110.840 | ||
3508 | 2000.02.28 01:35 | modify | 615 | 0.01 | 110.860 | 107.540 | 110.840 | ||
3509 | 2000.02.28 01:35 | modify | 616 | 0.02 | 110.200 | 107.540 | 110.840 | ||
3510 | 2000.02.28 04:47 | buy | 619 | 0.05 | 108.884 | 0.000 | 0.000 | ||
3511 | 2000.02.28 04:47 | modify | 619 | 0.05 | 108.884 | 106.884 | 0.000 | ||
3512 | 2000.02.28 04:47 | modify | 619 | 0.05 | 108.884 | 106.884 | 110.184 | ||
3513 | 2000.02.28 04:47 | modify | 614 | 0.01 | 111.510 | 106.884 | 110.184 | ||
3514 | 2000.02.28 04:47 | modify | 615 | 0.01 | 110.860 | 106.884 | 110.184 | ||
3515 | 2000.02.28 04:47 | modify | 616 | 0.02 | 110.200 | 106.884 | 110.184 | ||
3516 | 2000.02.28 04:47 | modify | 618 | 0.03 | 109.540 | 106.884 | 110.184 | ||
3517 | 2000.02.29 03:50 | t/p | 614 | 0.01 | 110.184 | 106.884 | 110.184 | -12.07 | 51022.33 |
3518 | 2000.02.29 03:50 | t/p | 615 | 0.01 | 110.184 | 106.884 | 110.184 | -6.17 | 51016.16 |
3519 | 2000.02.29 03:50 | t/p | 616 | 0.02 | 110.184 | 106.884 | 110.184 | -0.33 | 51015.83 |
3520 | 2000.02.29 03:50 | t/p | 618 | 0.03 | 110.184 | 106.884 | 110.184 | 17.49 | 51033.32 |
3521 | 2000.02.29 03:50 | t/p | 619 | 0.05 | 110.184 | 106.884 | 110.184 | 58.91 | 51092.23 |
3522 | 2000.02.29 03:50 | buy | 620 | 0.01 | 110.210 | 0.000 | 0.000 | ||
3523 | 2000.02.29 03:50 | modify | 620 | 0.01 | 110.210 | 108.210 | 0.000 | ||
3524 | 2000.02.29 03:50 | modify | 620 | 0.01 | 110.210 | 108.210 | 111.510 | ||
3525 | 2000.02.29 04:24 | sell | 621 | 0.01 | 110.295 | 0.000 | 0.000 | ||
3526 | 2000.02.29 04:24 | modify | 621 | 0.01 | 110.295 | 112.295 | 0.000 | ||
3527 | 2000.02.29 04:24 | modify | 621 | 0.01 | 110.295 | 112.295 | 108.995 | ||
3528 | 2000.02.29 04:24 | modify | 617 | 0.01 | 109.620 | 112.295 | 108.995 | ||
3529 | 2000.02.29 14:58 | buy | 622 | 0.01 | 109.560 | 0.000 | 0.000 | ||
3530 | 2000.02.29 14:58 | modify | 622 | 0.01 | 109.560 | 107.560 | 0.000 | ||
3531 | 2000.02.29 14:58 | modify | 622 | 0.01 | 109.560 | 107.560 | 110.860 | ||
3532 | 2000.02.29 14:58 | modify | 620 | 0.01 | 110.210 | 107.560 | 110.860 | ||
3533 | 2000.03.01 03:32 | t/p | 617 | 0.01 | 108.995 | 112.295 | 108.995 | 5.70 | 51097.93 |
3534 | 2000.03.01 03:32 | t/p | 621 | 0.01 | 108.995 | 112.295 | 108.995 | 11.90 | 51109.83 |
3535 | 2000.03.01 03:32 | sell | 623 | 0.01 | 108.980 | 0.000 | 0.000 | ||
3536 | 2000.03.01 03:32 | modify | 623 | 0.01 | 108.980 | 110.980 | 0.000 | ||
3537 | 2000.03.01 03:32 | modify | 623 | 0.01 | 108.980 | 110.980 | 107.680 | ||
3538 | 2000.03.01 05:48 | buy | 624 | 0.02 | 108.900 | 0.000 | 0.000 | ||
3539 | 2000.03.01 05:48 | modify | 624 | 0.02 | 108.900 | 106.900 | 0.000 | ||
3540 | 2000.03.01 05:48 | modify | 624 | 0.02 | 108.900 | 106.900 | 110.200 | ||
3541 | 2000.03.01 05:48 | modify | 620 | 0.01 | 110.210 | 106.900 | 110.200 | ||
3542 | 2000.03.01 05:48 | modify | 622 | 0.01 | 109.560 | 106.900 | 110.200 | ||
3543 | 2000.03.01 14:17 | buy | 625 | 0.03 | 108.234 | 0.000 | 0.000 | ||
3544 | 2000.03.01 14:17 | modify | 625 | 0.03 | 108.234 | 106.234 | 0.000 | ||
3545 | 2000.03.01 14:17 | modify | 625 | 0.03 | 108.234 | 106.234 | 109.534 | ||
3546 | 2000.03.01 14:17 | modify | 620 | 0.01 | 110.210 | 106.234 | 109.534 | ||
3547 | 2000.03.01 14:17 | modify | 622 | 0.01 | 109.560 | 106.234 | 109.534 | ||
3548 | 2000.03.01 14:17 | modify | 624 | 0.02 | 108.900 | 106.234 | 109.534 | ||
3549 | 2000.03.01 16:18 | t/p | 623 | 0.01 | 107.680 | 110.980 | 107.680 | 12.07 | 51121.90 |
3550 | 2000.03.01 16:18 | sell | 626 | 0.01 | 107.660 | 0.000 | 0.000 | ||
3551 | 2000.03.01 16:18 | modify | 626 | 0.01 | 107.660 | 109.660 | 0.000 | ||
3552 | 2000.03.01 16:19 | modify | 626 | 0.01 | 107.660 | 109.660 | 106.360 | ||
3553 | 2000.03.01 16:19 | buy | 627 | 0.05 | 107.570 | 0.000 | 0.000 | ||
3554 | 2000.03.01 16:19 | modify | 627 | 0.05 | 107.570 | 105.570 | 0.000 | ||
3555 | 2000.03.01 16:20 | modify | 627 | 0.05 | 107.570 | 105.570 | 108.870 | ||
3556 | 2000.03.01 16:20 | modify | 620 | 0.01 | 110.210 | 105.570 | 108.870 | ||
3557 | 2000.03.01 16:20 | modify | 622 | 0.01 | 109.560 | 105.570 | 108.870 | ||
3558 | 2000.03.01 16:20 | modify | 624 | 0.02 | 108.900 | 105.570 | 108.870 | ||
3559 | 2000.03.01 16:20 | modify | 625 | 0.03 | 108.234 | 105.570 | 108.870 | ||
3560 | 2000.03.01 17:34 | buy | 628 | 0.08 | 106.901 | 0.000 | 0.000 | ||
3561 | 2000.03.01 17:34 | modify | 628 | 0.08 | 106.901 | 104.901 | 0.000 | ||
3562 | 2000.03.01 17:34 | modify | 628 | 0.08 | 106.901 | 104.901 | 108.201 | ||
3563 | 2000.03.01 17:34 | modify | 620 | 0.01 | 110.210 | 104.901 | 108.201 | ||
3564 | 2000.03.01 17:34 | modify | 622 | 0.01 | 109.560 | 104.901 | 108.201 | ||
3565 | 2000.03.01 17:34 | modify | 624 | 0.02 | 108.900 | 104.901 | 108.201 | ||
3566 | 2000.03.01 17:34 | modify | 625 | 0.03 | 108.234 | 104.901 | 108.201 | ||
3567 | 2000.03.01 17:34 | modify | 627 | 0.05 | 107.570 | 104.901 | 108.201 | ||
3568 | 2000.03.07 17:06 | t/p | 626 | 0.01 | 106.360 | 109.660 | 106.360 | 12.14 | 51134.04 |
3569 | 2000.03.07 17:06 | sell | 629 | 0.01 | 106.308 | 0.000 | 0.000 | ||
3570 | 2000.03.07 17:06 | modify | 629 | 0.01 | 106.308 | 108.308 | 0.000 | ||
3571 | 2000.03.07 17:06 | modify | 629 | 0.01 | 106.308 | 108.308 | 105.008 | ||
3572 | 2000.03.07 17:07 | buy | 630 | 0.14 | 106.234 | 0.000 | 0.000 | ||
3573 | 2000.03.07 17:07 | modify | 630 | 0.14 | 106.234 | 104.234 | 0.000 | ||
3574 | 2000.03.07 17:08 | modify | 630 | 0.14 | 106.234 | 104.234 | 107.534 | ||
3575 | 2000.03.07 17:08 | modify | 620 | 0.01 | 110.210 | 104.234 | 107.534 | ||
3576 | 2000.03.07 17:08 | modify | 622 | 0.01 | 109.560 | 104.234 | 107.534 | ||
3577 | 2000.03.07 17:08 | modify | 624 | 0.02 | 108.900 | 104.234 | 107.534 | ||
3578 | 2000.03.07 17:08 | modify | 625 | 0.03 | 108.234 | 104.234 | 107.534 | ||
3579 | 2000.03.07 17:08 | modify | 627 | 0.05 | 107.570 | 104.234 | 107.534 | ||
3580 | 2000.03.07 17:08 | modify | 628 | 0.08 | 106.901 | 104.234 | 107.534 | ||
3581 | 2000.03.08 02:20 | sell | 631 | 0.01 | 107.050 | 0.000 | 0.000 | ||
3582 | 2000.03.08 02:20 | modify | 631 | 0.01 | 107.050 | 109.050 | 0.000 | ||
3583 | 2000.03.08 02:20 | modify | 631 | 0.01 | 107.050 | 109.050 | 105.750 | ||
3584 | 2000.03.08 02:20 | modify | 629 | 0.01 | 106.308 | 109.050 | 105.750 | ||
3585 | 2000.03.09 00:15 | t/p | 620 | 0.01 | 107.534 | 104.234 | 107.534 | -24.96 | 51109.07 |
3586 | 2000.03.09 00:15 | t/p | 622 | 0.01 | 107.534 | 104.234 | 107.534 | -18.92 | 51090.15 |
3587 | 2000.03.09 00:15 | t/p | 624 | 0.02 | 107.534 | 104.234 | 107.534 | -25.56 | 51064.58 |
3588 | 2000.03.09 00:15 | t/p | 625 | 0.03 | 107.534 | 104.234 | 107.534 | -19.77 | 51044.82 |
3589 | 2000.03.09 00:15 | t/p | 627 | 0.05 | 107.534 | 104.234 | 107.534 | -2.08 | 51042.73 |
3590 | 2000.03.09 00:15 | t/p | 628 | 0.08 | 107.534 | 104.234 | 107.534 | 46.42 | 51089.15 |
3591 | 2000.03.09 00:15 | t/p | 630 | 0.14 | 107.534 | 104.234 | 107.534 | 168.69 | 51257.84 |
3592 | 2000.03.09 00:15 | buy | 632 | 0.01 | 107.580 | 0.000 | 0.000 | ||
3593 | 2000.03.09 00:15 | modify | 632 | 0.01 | 107.580 | 105.580 | 0.000 | ||
3594 | 2000.03.09 00:15 | modify | 632 | 0.01 | 107.580 | 105.580 | 108.880 | ||
3595 | 2000.03.09 02:41 | buy | 633 | 0.01 | 106.920 | 0.000 | 0.000 | ||
3596 | 2000.03.09 02:41 | modify | 633 | 0.01 | 106.920 | 104.920 | 0.000 | ||
3597 | 2000.03.09 02:41 | modify | 633 | 0.01 | 106.920 | 104.920 | 108.220 | ||
3598 | 2000.03.09 02:41 | modify | 632 | 0.01 | 107.580 | 104.920 | 108.220 | ||
3599 | 2000.03.09 15:39 | buy | 634 | 0.02 | 106.260 | 0.000 | 0.000 | ||
3600 | 2000.03.09 15:39 | modify | 634 | 0.02 | 106.260 | 104.260 | 0.000 | ||
3601 | 2000.03.09 15:39 | modify | 634 | 0.02 | 106.260 | 104.260 | 107.560 | ||
3602 | 2000.03.09 15:39 | modify | 632 | 0.01 | 107.580 | 104.260 | 107.560 | ||
3603 | 2000.03.09 15:39 | modify | 633 | 0.01 | 106.920 | 104.260 | 107.560 | ||
3604 | 2000.03.13 07:48 | t/p | 629 | 0.01 | 105.750 | 109.050 | 105.750 | 5.20 | 51263.04 |
3605 | 2000.03.13 07:48 | t/p | 631 | 0.01 | 105.750 | 109.050 | 105.750 | 12.22 | 51275.26 |
3606 | 2000.03.13 07:48 | sell | 635 | 0.01 | 105.720 | 0.000 | 0.000 | ||
3607 | 2000.03.13 07:48 | modify | 635 | 0.01 | 105.720 | 107.720 | 0.000 | ||
3608 | 2000.03.13 07:49 | modify | 635 | 0.01 | 105.720 | 107.720 | 104.420 | ||
3609 | 2000.03.13 08:39 | buy | 636 | 0.03 | 105.600 | 0.000 | 0.000 | ||
3610 | 2000.03.13 08:39 | modify | 636 | 0.03 | 105.600 | 103.600 | 0.000 | ||
3611 | 2000.03.13 08:39 | modify | 636 | 0.03 | 105.600 | 103.600 | 106.900 | ||
3612 | 2000.03.13 08:39 | modify | 632 | 0.01 | 107.580 | 103.600 | 106.900 | ||
3613 | 2000.03.13 08:39 | modify | 633 | 0.01 | 106.920 | 103.600 | 106.900 | ||
3614 | 2000.03.13 08:39 | modify | 634 | 0.02 | 106.260 | 103.600 | 106.900 | ||
3615 | 2000.03.13 15:06 | buy | 637 | 0.05 | 104.950 | 0.000 | 0.000 | ||
3616 | 2000.03.13 15:06 | modify | 637 | 0.05 | 104.950 | 102.950 | 0.000 | ||
3617 | 2000.03.13 15:07 | modify | 637 | 0.05 | 104.950 | 102.950 | 106.250 | ||
3618 | 2000.03.13 15:07 | modify | 632 | 0.01 | 107.580 | 102.950 | 106.250 | ||
3619 | 2000.03.13 15:07 | modify | 633 | 0.01 | 106.920 | 102.950 | 106.250 | ||
3620 | 2000.03.13 15:07 | modify | 634 | 0.02 | 106.260 | 102.950 | 106.250 | ||
3621 | 2000.03.13 15:07 | modify | 636 | 0.03 | 105.600 | 102.950 | 106.250 | ||
3622 | 2000.03.15 08:53 | t/p | 632 | 0.01 | 106.250 | 102.950 | 106.250 | -12.56 | 51262.70 |
3623 | 2000.03.15 08:53 | t/p | 633 | 0.01 | 106.250 | 102.950 | 106.250 | -6.35 | 51256.35 |
3624 | 2000.03.15 08:53 | t/p | 634 | 0.02 | 106.250 | 102.950 | 106.250 | -0.26 | 51256.09 |
3625 | 2000.03.15 08:53 | t/p | 636 | 0.03 | 106.250 | 102.950 | 106.250 | 18.28 | 51274.38 |
3626 | 2000.03.15 08:53 | t/p | 637 | 0.05 | 106.250 | 102.950 | 106.250 | 61.07 | 51335.45 |
3627 | 2000.03.15 08:53 | buy | 638 | 0.01 | 106.260 | 0.000 | 0.000 | ||
3628 | 2000.03.15 08:53 | modify | 638 | 0.01 | 106.260 | 104.260 | 0.000 | ||
3629 | 2000.03.15 08:53 | modify | 638 | 0.01 | 106.260 | 104.260 | 107.560 | ||
3630 | 2000.03.15 12:03 | buy | 639 | 0.01 | 105.600 | 0.000 | 0.000 | ||
3631 | 2000.03.15 12:03 | modify | 639 | 0.01 | 105.600 | 103.600 | 0.000 | ||
3632 | 2000.03.15 12:03 | modify | 639 | 0.01 | 105.600 | 103.600 | 106.900 | ||
3633 | 2000.03.15 12:03 | modify | 638 | 0.01 | 106.260 | 103.600 | 106.900 | ||
3634 | 2000.03.17 18:55 | sell | 640 | 0.01 | 106.380 | 0.000 | 0.000 | ||
3635 | 2000.03.17 18:55 | modify | 640 | 0.01 | 106.380 | 108.380 | 0.000 | ||
3636 | 2000.03.17 18:55 | modify | 640 | 0.01 | 106.380 | 108.380 | 105.080 | ||
3637 | 2000.03.17 18:55 | modify | 635 | 0.01 | 105.720 | 108.380 | 105.080 | ||
3638 | 2000.03.20 00:01 | t/p | 638 | 0.01 | 106.900 | 103.600 | 106.900 | 5.94 | 51341.39 |
3639 | 2000.03.20 00:01 | t/p | 639 | 0.01 | 106.900 | 103.600 | 106.900 | 12.11 | 51353.50 |
3640 | 2000.03.20 00:01 | buy | 641 | 0.01 | 106.920 | 0.000 | 0.000 | ||
3641 | 2000.03.20 00:01 | modify | 641 | 0.01 | 106.920 | 104.920 | 0.000 | ||
3642 | 2000.03.20 00:02 | modify | 641 | 0.01 | 106.920 | 104.920 | 108.220 | ||
3643 | 2000.03.20 12:26 | sell | 642 | 0.02 | 107.030 | 0.000 | 0.000 | ||
3644 | 2000.03.20 12:26 | modify | 642 | 0.02 | 107.030 | 109.030 | 0.000 | ||
3645 | 2000.03.20 12:26 | modify | 642 | 0.02 | 107.030 | 109.030 | 105.730 | ||
3646 | 2000.03.20 12:26 | modify | 635 | 0.01 | 105.720 | 109.030 | 105.730 | ||
3647 | 2000.03.20 12:26 | modify | 640 | 0.01 | 106.380 | 109.030 | 105.730 | ||
3648 | 2000.03.20 23:32 | buy | 643 | 0.01 | 106.260 | 0.000 | 0.000 | ||
3649 | 2000.03.20 23:32 | modify | 643 | 0.01 | 106.260 | 104.260 | 0.000 | ||
3650 | 2000.03.20 23:33 | modify | 643 | 0.01 | 106.260 | 104.260 | 107.560 | ||
3651 | 2000.03.20 23:33 | modify | 641 | 0.01 | 106.920 | 104.260 | 107.560 | ||
3652 | 2000.03.23 01:59 | t/p | 641 | 0.01 | 107.560 | 104.260 | 107.560 | 5.90 | 51359.40 |
3653 | 2000.03.23 01:59 | t/p | 643 | 0.01 | 107.560 | 104.260 | 107.560 | 12.04 | 51371.45 |
3654 | 2000.03.23 01:59 | buy | 644 | 0.01 | 107.570 | 0.000 | 0.000 | ||
3655 | 2000.03.23 01:59 | modify | 644 | 0.01 | 107.570 | 105.570 | 0.000 | ||
3656 | 2000.03.23 02:00 | modify | 644 | 0.01 | 107.570 | 105.570 | 108.870 | ||
3657 | 2000.03.23 14:22 | sell | 645 | 0.03 | 107.680 | 0.000 | 0.000 | ||
3658 | 2000.03.23 14:22 | modify | 645 | 0.03 | 107.680 | 109.680 | 0.000 | ||
3659 | 2000.03.23 14:22 | modify | 645 | 0.03 | 107.680 | 109.680 | 106.380 | ||
3660 | 2000.03.23 14:22 | modify | 635 | 0.01 | 105.720 | 109.680 | 106.380 | ||
3661 | 2000.03.23 14:22 | modify | 640 | 0.01 | 106.380 | 109.680 | 106.380 | ||
3662 | 2000.03.23 14:22 | modify | 642 | 0.02 | 107.030 | 109.680 | 106.380 | ||
3663 | 2000.03.24 09:28 | buy | 646 | 0.01 | 106.912 | 0.000 | 0.000 | ||
3664 | 2000.03.24 09:28 | modify | 646 | 0.01 | 106.912 | 104.912 | 0.000 | ||
3665 | 2000.03.24 09:28 | modify | 646 | 0.01 | 106.912 | 104.912 | 108.212 | ||
3666 | 2000.03.24 09:28 | modify | 644 | 0.01 | 107.570 | 104.912 | 108.212 | ||
3667 | 2000.03.28 02:10 | t/p | 635 | 0.01 | 106.380 | 109.680 | 106.380 | -6.38 | 51365.06 |
3668 | 2000.03.28 02:10 | t/p | 640 | 0.01 | 106.380 | 109.680 | 106.380 | -0.11 | 51364.95 |
3669 | 2000.03.28 02:10 | t/p | 642 | 0.02 | 106.380 | 109.680 | 106.380 | 12.03 | 51376.98 |
3670 | 2000.03.28 02:10 | t/p | 645 | 0.03 | 106.380 | 109.680 | 106.380 | 36.54 | 51413.51 |
3671 | 2000.03.28 02:10 | sell | 647 | 0.01 | 106.370 | 0.000 | 0.000 | ||
3672 | 2000.03.28 02:10 | modify | 647 | 0.01 | 106.370 | 108.370 | 0.000 | ||
3673 | 2000.03.28 02:11 | modify | 647 | 0.01 | 106.370 | 108.370 | 105.070 | ||
3674 | 2000.03.28 11:21 | buy | 648 | 0.02 | 106.260 | 0.000 | 0.000 | ||
3675 | 2000.03.28 11:21 | modify | 648 | 0.02 | 106.260 | 104.260 | 0.000 | ||
3676 | 2000.03.28 11:22 | modify | 648 | 0.02 | 106.260 | 104.260 | 107.560 | ||
3677 | 2000.03.28 11:22 | modify | 644 | 0.01 | 107.570 | 104.260 | 107.560 | ||
3678 | 2000.03.28 11:22 | modify | 646 | 0.01 | 106.912 | 104.260 | 107.560 | ||
3679 | 2000.03.29 11:37 | buy | 649 | 0.03 | 105.590 | 0.000 | 0.000 | ||
3680 | 2000.03.29 11:37 | modify | 649 | 0.03 | 105.590 | 103.590 | 0.000 | ||
3681 | 2000.03.29 11:37 | modify | 649 | 0.03 | 105.590 | 103.590 | 106.890 | ||
3682 | 2000.03.29 11:37 | modify | 644 | 0.01 | 107.570 | 103.590 | 106.890 | ||
3683 | 2000.03.29 11:37 | modify | 646 | 0.01 | 106.912 | 103.590 | 106.890 | ||
3684 | 2000.03.29 11:37 | modify | 648 | 0.02 | 106.260 | 103.590 | 106.890 | ||
3685 | 2000.03.29 13:34 | t/p | 647 | 0.01 | 105.070 | 108.370 | 105.070 | 12.35 | 51425.86 |
3686 | 2000.03.29 13:34 | sell | 650 | 0.01 | 105.060 | 0.000 | 0.000 | ||
3687 | 2000.03.29 13:34 | modify | 650 | 0.01 | 105.060 | 107.060 | 0.000 | ||
3688 | 2000.03.29 13:34 | modify | 650 | 0.01 | 105.060 | 107.060 | 103.760 | ||
3689 | 2000.03.29 17:59 | sell | 651 | 0.01 | 105.744 | 0.000 | 0.000 | ||
3690 | 2000.03.29 17:59 | modify | 651 | 0.01 | 105.744 | 107.744 | 0.000 | ||
3691 | 2000.03.29 17:59 | modify | 651 | 0.01 | 105.744 | 107.744 | 104.444 | ||
3692 | 2000.03.29 17:59 | modify | 650 | 0.01 | 105.060 | 107.744 | 104.444 | ||
3693 | 2000.03.30 12:23 | buy | 652 | 0.05 | 104.920 | 0.000 | 0.000 | ||
3694 | 2000.03.30 12:23 | modify | 652 | 0.05 | 104.920 | 102.920 | 0.000 | ||
3695 | 2000.03.30 12:23 | modify | 652 | 0.05 | 104.920 | 102.920 | 106.220 | ||
3696 | 2000.03.30 12:23 | modify | 644 | 0.01 | 107.570 | 102.920 | 106.220 | ||
3697 | 2000.03.30 12:23 | modify | 646 | 0.01 | 106.912 | 102.920 | 106.220 | ||
3698 | 2000.03.30 12:23 | modify | 648 | 0.02 | 106.260 | 102.920 | 106.220 | ||
3699 | 2000.03.30 12:23 | modify | 649 | 0.03 | 105.590 | 102.920 | 106.220 | ||
3700 | 2000.03.31 12:20 | t/p | 650 | 0.01 | 104.444 | 107.744 | 104.444 | 5.84 | 51431.70 |
3701 | 2000.03.31 12:20 | t/p | 651 | 0.01 | 104.444 | 107.744 | 104.444 | 12.39 | 51444.10 |
3702 | 2000.03.31 12:20 | sell | 653 | 0.01 | 104.432 | 0.000 | 0.000 | ||
3703 | 2000.03.31 12:20 | modify | 653 | 0.01 | 104.432 | 106.432 | 0.000 | ||
3704 | 2000.03.31 12:20 | modify | 653 | 0.01 | 104.432 | 106.432 | 103.132 | ||
3705 | 2000.03.31 12:21 | buy | 654 | 0.08 | 104.260 | 0.000 | 0.000 | ||
3706 | 2000.03.31 12:21 | modify | 654 | 0.08 | 104.260 | 102.260 | 0.000 | ||
3707 | 2000.03.31 12:21 | modify | 654 | 0.08 | 104.260 | 102.260 | 105.560 | ||
3708 | 2000.03.31 12:21 | modify | 644 | 0.01 | 107.570 | 102.260 | 105.560 | ||
3709 | 2000.03.31 12:21 | modify | 646 | 0.01 | 106.912 | 102.260 | 105.560 | ||
3710 | 2000.03.31 12:21 | modify | 648 | 0.02 | 106.260 | 102.260 | 105.560 | ||
3711 | 2000.03.31 12:21 | modify | 649 | 0.03 | 105.590 | 102.260 | 105.560 | ||
3712 | 2000.03.31 12:21 | modify | 652 | 0.05 | 104.920 | 102.260 | 105.560 | ||
3713 | 2000.03.31 13:01 | buy | 655 | 0.14 | 103.600 | 0.000 | 0.000 | ||
3714 | 2000.03.31 13:01 | modify | 655 | 0.14 | 103.600 | 101.600 | 0.000 | ||
3715 | 2000.03.31 13:01 | modify | 655 | 0.14 | 103.600 | 101.600 | 104.900 | ||
3716 | 2000.03.31 13:01 | modify | 644 | 0.01 | 107.570 | 101.600 | 104.900 | ||
3717 | 2000.03.31 13:01 | modify | 646 | 0.01 | 106.912 | 101.600 | 104.900 | ||
3718 | 2000.03.31 13:01 | modify | 648 | 0.02 | 106.260 | 101.600 | 104.900 | ||
3719 | 2000.03.31 13:01 | modify | 649 | 0.03 | 105.590 | 101.600 | 104.900 | ||
3720 | 2000.03.31 13:01 | modify | 652 | 0.05 | 104.920 | 101.600 | 104.900 | ||
3721 | 2000.03.31 13:01 | modify | 654 | 0.08 | 104.260 | 101.600 | 104.900 | ||
3722 | 2000.03.31 13:03 | t/p | 653 | 0.01 | 103.132 | 106.432 | 103.132 | 12.61 | 51456.71 |
3723 | 2000.03.31 13:03 | sell | 656 | 0.01 | 103.070 | 0.000 | 0.000 | ||
3724 | 2000.03.31 13:03 | modify | 656 | 0.01 | 103.070 | 105.070 | 0.000 | ||
3725 | 2000.03.31 13:03 | modify | 656 | 0.01 | 103.070 | 105.070 | 101.770 | ||
3726 | 2000.03.31 13:04 | buy | 657 | 0.25 | 102.842 | 0.000 | 0.000 | ||
3727 | 2000.03.31 13:04 | modify | 657 | 0.25 | 102.842 | 100.842 | 0.000 | ||
3728 | 2000.03.31 13:04 | modify | 657 | 0.25 | 102.842 | 100.842 | 104.142 | ||
3729 | 2000.03.31 13:04 | modify | 644 | 0.01 | 107.570 | 100.842 | 104.142 | ||
3730 | 2000.03.31 13:04 | modify | 646 | 0.01 | 106.912 | 100.842 | 104.142 | ||
3731 | 2000.03.31 13:04 | modify | 648 | 0.02 | 106.260 | 100.842 | 104.142 | ||
3732 | 2000.03.31 13:04 | modify | 649 | 0.03 | 105.590 | 100.842 | 104.142 | ||
3733 | 2000.03.31 13:04 | modify | 652 | 0.05 | 104.920 | 100.842 | 104.142 | ||
3734 | 2000.03.31 13:04 | modify | 654 | 0.08 | 104.260 | 100.842 | 104.142 | ||
3735 | 2000.03.31 13:04 | modify | 655 | 0.14 | 103.600 | 100.842 | 104.142 | ||
3736 | 2000.03.31 15:48 | buy | 658 | 0.44 | 102.137 | 0.000 | 0.000 | ||
3737 | 2000.03.31 15:48 | modify | 658 | 0.44 | 102.137 | 100.137 | 0.000 | ||
3738 | 2000.03.31 15:48 | modify | 658 | 0.44 | 102.137 | 100.137 | 103.437 | ||
3739 | 2000.03.31 15:48 | modify | 644 | 0.01 | 107.570 | 100.137 | 103.437 | ||
3740 | 2000.03.31 15:48 | modify | 646 | 0.01 | 106.912 | 100.137 | 103.437 | ||
3741 | 2000.03.31 15:48 | modify | 648 | 0.02 | 106.260 | 100.137 | 103.437 | ||
3742 | 2000.03.31 15:48 | modify | 649 | 0.03 | 105.590 | 100.137 | 103.437 | ||
3743 | 2000.03.31 15:48 | modify | 652 | 0.05 | 104.920 | 100.137 | 103.437 | ||
3744 | 2000.03.31 15:48 | modify | 654 | 0.08 | 104.260 | 100.137 | 103.437 | ||
3745 | 2000.03.31 15:48 | modify | 655 | 0.14 | 103.600 | 100.137 | 103.437 | ||
3746 | 2000.03.31 15:48 | modify | 657 | 0.25 | 102.842 | 100.137 | 103.437 | ||
3747 | 2000.04.03 00:19 | t/p | 644 | 0.01 | 103.437 | 100.137 | 103.437 | -40.04 | 51416.67 |
3748 | 2000.04.03 00:19 | t/p | 646 | 0.01 | 103.437 | 100.137 | 103.437 | -33.67 | 51383.00 |
3749 | 2000.04.03 00:19 | t/p | 648 | 0.02 | 103.437 | 100.137 | 103.437 | -54.68 | 51328.32 |
3750 | 2000.04.03 00:19 | t/p | 649 | 0.03 | 103.437 | 100.137 | 103.437 | -62.57 | 51265.74 |
3751 | 2000.04.03 00:19 | t/p | 652 | 0.05 | 103.437 | 100.137 | 103.437 | -71.80 | 51193.94 |
3752 | 2000.04.03 00:19 | t/p | 654 | 0.08 | 103.437 | 100.137 | 103.437 | -63.75 | 51130.19 |
3753 | 2000.04.03 00:19 | t/p | 655 | 0.14 | 103.437 | 100.137 | 103.437 | -22.25 | 51107.95 |
3754 | 2000.04.03 00:19 | t/p | 657 | 0.25 | 103.437 | 100.137 | 103.437 | 143.48 | 51251.42 |
3755 | 2000.04.03 00:19 | t/p | 658 | 0.44 | 103.437 | 100.137 | 103.437 | 552.41 | 51803.84 |
3756 | 2000.04.03 00:19 | buy | 659 | 0.01 | 103.450 | 0.000 | 0.000 | ||
3757 | 2000.04.03 00:19 | modify | 659 | 0.01 | 103.450 | 101.450 | 0.000 | ||
3758 | 2000.04.03 00:20 | modify | 659 | 0.01 | 103.450 | 101.450 | 104.750 | ||
3759 | 2000.04.03 01:58 | sell | 660 | 0.01 | 103.739 | 0.000 | 0.000 | ||
3760 | 2000.04.03 01:58 | modify | 660 | 0.01 | 103.739 | 105.739 | 0.000 | ||
3761 | 2000.04.03 01:58 | modify | 660 | 0.01 | 103.739 | 105.739 | 102.439 | ||
3762 | 2000.04.03 01:58 | modify | 656 | 0.01 | 103.070 | 105.739 | 102.439 | ||
3763 | 2000.04.03 02:26 | sell | 661 | 0.02 | 104.391 | 0.000 | 0.000 | ||
3764 | 2000.04.03 02:26 | modify | 661 | 0.02 | 104.391 | 106.391 | 0.000 | ||
3765 | 2000.04.03 02:26 | modify | 661 | 0.02 | 104.391 | 106.391 | 103.091 | ||
3766 | 2000.04.03 02:26 | modify | 656 | 0.01 | 103.070 | 106.391 | 103.091 | ||
3767 | 2000.04.03 02:26 | modify | 660 | 0.01 | 103.739 | 106.391 | 103.091 | ||
3768 | 2000.04.03 03:08 | t/p | 659 | 0.01 | 104.750 | 101.450 | 104.750 | 12.40 | 51816.24 |
3769 | 2000.04.03 03:08 | buy | 662 | 0.01 | 104.766 | 0.000 | 0.000 | ||
3770 | 2000.04.03 03:08 | modify | 662 | 0.01 | 104.766 | 102.766 | 0.000 | ||
3771 | 2000.04.03 03:08 | modify | 662 | 0.01 | 104.766 | 102.766 | 106.066 | ||
3772 | 2000.04.03 03:43 | sell | 663 | 0.03 | 105.044 | 0.000 | 0.000 | ||
3773 | 2000.04.03 03:43 | modify | 663 | 0.03 | 105.044 | 107.044 | 0.000 | ||
3774 | 2000.04.03 03:43 | modify | 663 | 0.03 | 105.044 | 107.044 | 103.744 | ||
3775 | 2000.04.03 03:43 | modify | 656 | 0.01 | 103.070 | 107.044 | 103.744 | ||
3776 | 2000.04.03 03:43 | modify | 660 | 0.01 | 103.739 | 107.044 | 103.744 | ||
3777 | 2000.04.03 03:43 | modify | 661 | 0.02 | 104.391 | 107.044 | 103.744 | ||
3778 | 2000.04.04 14:26 | sell | 664 | 0.05 | 105.710 | 0.000 | 0.000 | ||
3779 | 2000.04.04 14:26 | modify | 664 | 0.05 | 105.710 | 107.710 | 0.000 | ||
3780 | 2000.04.04 14:26 | modify | 664 | 0.05 | 105.710 | 107.710 | 104.410 | ||
3781 | 2000.04.04 14:26 | modify | 656 | 0.01 | 103.070 | 107.710 | 104.410 | ||
3782 | 2000.04.04 14:26 | modify | 660 | 0.01 | 103.739 | 107.710 | 104.410 | ||
3783 | 2000.04.04 14:26 | modify | 661 | 0.02 | 104.391 | 107.710 | 104.410 | ||
3784 | 2000.04.04 14:26 | modify | 663 | 0.03 | 105.044 | 107.710 | 104.410 | ||
3785 | 2000.04.04 19:12 | t/p | 656 | 0.01 | 104.410 | 107.710 | 104.410 | -12.87 | 51803.36 |
3786 | 2000.04.04 19:12 | t/p | 660 | 0.01 | 104.410 | 107.710 | 104.410 | -6.45 | 51796.91 |
3787 | 2000.04.04 19:12 | t/p | 661 | 0.02 | 104.410 | 107.710 | 104.410 | -0.39 | 51796.52 |
3788 | 2000.04.04 19:12 | t/p | 663 | 0.03 | 104.410 | 107.710 | 104.410 | 18.16 | 51814.68 |
3789 | 2000.04.04 19:12 | t/p | 664 | 0.05 | 104.410 | 107.710 | 104.410 | 62.23 | 51876.91 |
3790 | 2000.04.04 19:12 | sell | 665 | 0.01 | 104.389 | 0.000 | 0.000 | ||
3791 | 2000.04.04 19:12 | modify | 665 | 0.01 | 104.389 | 106.389 | 0.000 | ||
3792 | 2000.04.04 19:12 | modify | 665 | 0.01 | 104.389 | 106.389 | 103.089 | ||
3793 | 2000.04.04 20:25 | sell | 666 | 0.01 | 105.050 | 0.000 | 0.000 | ||
3794 | 2000.04.04 20:25 | modify | 666 | 0.01 | 105.050 | 107.050 | 0.000 | ||
3795 | 2000.04.04 20:25 | modify | 666 | 0.01 | 105.050 | 107.050 | 103.750 | ||
3796 | 2000.04.04 20:25 | modify | 665 | 0.01 | 104.389 | 107.050 | 103.750 | ||
3797 | 2000.04.10 02:36 | sell | 667 | 0.02 | 105.723 | 0.000 | 0.000 | ||
3798 | 2000.04.10 02:36 | modify | 667 | 0.02 | 105.723 | 107.723 | 0.000 | ||
3799 | 2000.04.10 02:36 | modify | 667 | 0.02 | 105.723 | 107.723 | 104.423 | ||
3800 | 2000.04.10 02:36 | modify | 665 | 0.01 | 104.389 | 107.723 | 104.423 | ||
3801 | 2000.04.10 02:36 | modify | 666 | 0.01 | 105.050 | 107.723 | 104.423 | ||
3802 | 2000.04.10 03:05 | t/p | 662 | 0.01 | 106.066 | 102.766 | 106.066 | 12.19 | 51889.09 |
3803 | 2000.04.10 03:05 | buy | 668 | 0.01 | 106.080 | 0.000 | 0.000 | ||
3804 | 2000.04.10 03:05 | modify | 668 | 0.01 | 106.080 | 104.080 | 0.000 | ||
3805 | 2000.04.10 03:05 | modify | 668 | 0.01 | 106.080 | 104.080 | 107.380 | ||
3806 | 2000.04.10 11:22 | sell | 669 | 0.03 | 106.380 | 0.000 | 0.000 | ||
3807 | 2000.04.10 11:22 | modify | 669 | 0.03 | 106.380 | 108.380 | 0.000 | ||
3808 | 2000.04.10 11:22 | modify | 669 | 0.03 | 106.380 | 108.380 | 105.080 | ||
3809 | 2000.04.10 11:22 | modify | 665 | 0.01 | 104.389 | 108.380 | 105.080 | ||
3810 | 2000.04.10 11:22 | modify | 666 | 0.01 | 105.050 | 108.380 | 105.080 | ||
3811 | 2000.04.10 11:22 | modify | 667 | 0.02 | 105.723 | 108.380 | 105.080 | ||
3812 | 2000.04.11 09:56 | sell | 670 | 0.05 | 107.030 | 0.000 | 0.000 | ||
3813 | 2000.04.11 09:56 | modify | 670 | 0.05 | 107.030 | 109.030 | 0.000 | ||
3814 | 2000.04.11 09:57 | modify | 670 | 0.05 | 107.030 | 109.030 | 105.730 | ||
3815 | 2000.04.11 09:57 | modify | 665 | 0.01 | 104.389 | 109.030 | 105.730 | ||
3816 | 2000.04.11 09:57 | modify | 666 | 0.01 | 105.050 | 109.030 | 105.730 | ||
3817 | 2000.04.11 09:57 | modify | 667 | 0.02 | 105.723 | 109.030 | 105.730 | ||
3818 | 2000.04.11 09:57 | modify | 669 | 0.03 | 106.380 | 109.030 | 105.730 | ||
3819 | 2000.04.12 09:10 | t/p | 665 | 0.01 | 105.730 | 109.030 | 105.730 | -12.78 | 51876.31 |
3820 | 2000.04.12 09:10 | t/p | 666 | 0.01 | 105.730 | 109.030 | 105.730 | -6.53 | 51869.78 |
3821 | 2000.04.12 09:10 | t/p | 667 | 0.02 | 105.730 | 109.030 | 105.730 | -0.19 | 51869.59 |
3822 | 2000.04.12 09:10 | t/p | 669 | 0.03 | 105.730 | 109.030 | 105.730 | 18.35 | 51887.94 |
3823 | 2000.04.12 09:10 | t/p | 670 | 0.05 | 105.730 | 109.030 | 105.730 | 61.39 | 51949.33 |
3824 | 2000.04.12 09:10 | sell | 671 | 0.01 | 105.720 | 0.000 | 0.000 | ||
3825 | 2000.04.12 09:10 | modify | 671 | 0.01 | 105.720 | 107.720 | 0.000 | ||
3826 | 2000.04.12 09:10 | modify | 671 | 0.01 | 105.720 | 107.720 | 104.420 | ||
3827 | 2000.04.12 09:19 | buy | 672 | 0.01 | 105.400 | 0.000 | 0.000 | ||
3828 | 2000.04.12 09:19 | modify | 672 | 0.01 | 105.400 | 103.400 | 0.000 | ||
3829 | 2000.04.12 09:19 | modify | 672 | 0.01 | 105.400 | 103.400 | 106.700 | ||
3830 | 2000.04.12 09:19 | modify | 668 | 0.01 | 106.080 | 103.400 | 106.700 | ||
3831 | 2000.04.14 17:05 | buy | 673 | 0.02 | 104.750 | 0.000 | 0.000 | ||
3832 | 2000.04.14 17:05 | modify | 673 | 0.02 | 104.750 | 102.750 | 0.000 | ||
3833 | 2000.04.14 17:05 | modify | 673 | 0.02 | 104.750 | 102.750 | 106.050 | ||
3834 | 2000.04.14 17:05 | modify | 668 | 0.01 | 106.080 | 102.750 | 106.050 | ||
3835 | 2000.04.14 17:05 | modify | 672 | 0.01 | 105.400 | 102.750 | 106.050 | ||
3836 | 2000.04.17 00:01 | t/p | 671 | 0.01 | 104.420 | 107.720 | 104.420 | 12.39 | 51961.73 |
3837 | 2000.04.17 00:01 | sell | 674 | 0.01 | 104.290 | 0.000 | 0.000 | ||
3838 | 2000.04.17 00:01 | modify | 674 | 0.01 | 104.290 | 106.290 | 0.000 | ||
3839 | 2000.04.17 00:01 | modify | 674 | 0.01 | 104.290 | 106.290 | 102.990 | ||
3840 | 2000.04.17 02:16 | sell | 675 | 0.01 | 105.150 | 0.000 | 0.000 | ||
3841 | 2000.04.17 02:16 | modify | 675 | 0.01 | 105.150 | 107.150 | 0.000 | ||
3842 | 2000.04.17 02:16 | modify | 675 | 0.01 | 105.150 | 107.150 | 103.850 | ||
3843 | 2000.04.17 02:16 | modify | 674 | 0.01 | 104.290 | 107.150 | 103.850 | ||
3844 | 2000.04.17 03:41 | buy | 676 | 0.03 | 104.090 | 0.000 | 0.000 | ||
3845 | 2000.04.17 03:41 | modify | 676 | 0.03 | 104.090 | 102.090 | 0.000 | ||
3846 | 2000.04.17 03:41 | modify | 676 | 0.03 | 104.090 | 102.090 | 105.390 | ||
3847 | 2000.04.17 03:41 | modify | 668 | 0.01 | 106.080 | 102.090 | 105.390 | ||
3848 | 2000.04.17 03:41 | modify | 672 | 0.01 | 105.400 | 102.090 | 105.390 | ||
3849 | 2000.04.17 03:41 | modify | 673 | 0.02 | 104.750 | 102.090 | 105.390 | ||
3850 | 2000.04.17 07:10 | t/p | 674 | 0.01 | 103.850 | 107.150 | 103.850 | 4.23 | 51965.96 |
3851 | 2000.04.17 07:10 | t/p | 675 | 0.01 | 103.850 | 107.150 | 103.850 | 12.51 | 51978.47 |
3852 | 2000.04.17 07:10 | sell | 677 | 0.01 | 103.840 | 0.000 | 0.000 | ||
3853 | 2000.04.17 07:10 | modify | 677 | 0.01 | 103.840 | 105.840 | 0.000 | ||
3854 | 2000.04.17 07:10 | modify | 677 | 0.01 | 103.840 | 105.840 | 102.540 | ||
3855 | 2000.04.17 09:37 | buy | 678 | 0.05 | 103.438 | 0.000 | 0.000 | ||
3856 | 2000.04.17 09:37 | modify | 678 | 0.05 | 103.438 | 101.438 | 0.000 | ||
3857 | 2000.04.17 09:37 | modify | 678 | 0.05 | 103.438 | 101.438 | 104.738 | ||
3858 | 2000.04.17 09:37 | modify | 668 | 0.01 | 106.080 | 101.438 | 104.738 | ||
3859 | 2000.04.17 09:37 | modify | 672 | 0.01 | 105.400 | 101.438 | 104.738 | ||
3860 | 2000.04.17 09:37 | modify | 673 | 0.02 | 104.750 | 101.438 | 104.738 | ||
3861 | 2000.04.17 09:37 | modify | 676 | 0.03 | 104.090 | 101.438 | 104.738 | ||
3862 | 2000.04.17 20:34 | sell | 679 | 0.01 | 104.500 | 0.000 | 0.000 | ||
3863 | 2000.04.17 20:34 | modify | 679 | 0.01 | 104.500 | 106.500 | 0.000 | ||
3864 | 2000.04.17 20:34 | modify | 679 | 0.01 | 104.500 | 106.500 | 103.200 | ||
3865 | 2000.04.17 20:34 | modify | 677 | 0.01 | 103.840 | 106.500 | 103.200 | ||
3866 | 2000.04.18 00:46 | t/p | 668 | 0.01 | 104.738 | 101.438 | 104.738 | -12.88 | 51965.59 |
3867 | 2000.04.18 00:46 | t/p | 672 | 0.01 | 104.738 | 101.438 | 104.738 | -6.38 | 51959.21 |
3868 | 2000.04.18 00:46 | t/p | 673 | 0.02 | 104.738 | 101.438 | 104.738 | -0.27 | 51958.94 |
3869 | 2000.04.18 00:46 | t/p | 676 | 0.03 | 104.738 | 101.438 | 104.738 | 18.52 | 51977.46 |
3870 | 2000.04.18 00:46 | t/p | 678 | 0.05 | 104.738 | 101.438 | 104.738 | 61.98 | 52039.44 |
3871 | 2000.04.18 00:46 | buy | 680 | 0.01 | 104.750 | 0.000 | 0.000 | ||
3872 | 2000.04.18 00:46 | modify | 680 | 0.01 | 104.750 | 102.750 | 0.000 | ||
3873 | 2000.04.18 00:46 | modify | 680 | 0.01 | 104.750 | 102.750 | 106.050 | ||
3874 | 2000.04.18 02:43 | buy | 681 | 0.01 | 104.080 | 0.000 | 0.000 | ||
3875 | 2000.04.18 02:43 | modify | 681 | 0.01 | 104.080 | 102.080 | 0.000 | ||
3876 | 2000.04.18 02:43 | modify | 681 | 0.01 | 104.080 | 102.080 | 105.380 | ||
3877 | 2000.04.18 02:43 | modify | 680 | 0.01 | 104.750 | 102.080 | 105.380 | ||
3878 | 2000.04.20 14:59 | sell | 682 | 0.02 | 105.151 | 0.000 | 0.000 | ||
3879 | 2000.04.20 14:59 | modify | 682 | 0.02 | 105.151 | 107.151 | 0.000 | ||
3880 | 2000.04.20 14:59 | modify | 682 | 0.02 | 105.151 | 107.151 | 103.851 | ||
3881 | 2000.04.20 14:59 | modify | 677 | 0.01 | 103.840 | 107.151 | 103.851 | ||
3882 | 2000.04.20 14:59 | modify | 679 | 0.01 | 104.500 | 107.151 | 103.851 | ||
3883 | 2000.04.20 16:48 | t/p | 680 | 0.01 | 105.380 | 102.080 | 105.380 | 5.94 | 52045.38 |
3884 | 2000.04.20 16:48 | t/p | 681 | 0.01 | 105.380 | 102.080 | 105.380 | 12.30 | 52057.68 |
3885 | 2000.04.20 16:48 | buy | 683 | 0.01 | 105.390 | 0.000 | 0.000 | ||
3886 | 2000.04.20 16:48 | modify | 683 | 0.01 | 105.390 | 103.390 | 0.000 | ||
3887 | 2000.04.20 16:48 | modify | 683 | 0.01 | 105.390 | 103.390 | 106.690 | ||
3888 | 2000.04.20 19:10 | sell | 684 | 0.03 | 105.825 | 0.000 | 0.000 | ||
3889 | 2000.04.20 19:10 | modify | 684 | 0.03 | 105.825 | 107.825 | 0.000 | ||
3890 | 2000.04.20 19:10 | modify | 684 | 0.03 | 105.825 | 107.825 | 104.525 | ||
3891 | 2000.04.20 19:10 | modify | 677 | 0.01 | 103.840 | 107.825 | 104.525 | ||
3892 | 2000.04.20 19:10 | modify | 679 | 0.01 | 104.500 | 107.825 | 104.525 | ||
3893 | 2000.04.20 19:10 | modify | 682 | 0.02 | 105.151 | 107.825 | 104.525 | ||
3894 | 2000.04.26 13:55 | sell | 685 | 0.05 | 106.480 | 0.000 | 0.000 | ||
3895 | 2000.04.26 13:55 | modify | 685 | 0.05 | 106.480 | 108.480 | 0.000 | ||
3896 | 2000.04.26 13:55 | modify | 685 | 0.05 | 106.480 | 108.480 | 105.180 | ||
3897 | 2000.04.26 13:55 | modify | 677 | 0.01 | 103.840 | 108.480 | 105.180 | ||
3898 | 2000.04.26 13:55 | modify | 679 | 0.01 | 104.500 | 108.480 | 105.180 | ||
3899 | 2000.04.26 13:55 | modify | 682 | 0.02 | 105.151 | 108.480 | 105.180 | ||
3900 | 2000.04.26 13:55 | modify | 684 | 0.03 | 105.825 | 108.480 | 105.180 | ||
3901 | 2000.04.26 15:26 | t/p | 683 | 0.01 | 106.690 | 103.390 | 106.690 | 12.14 | 52069.82 |
3902 | 2000.04.26 15:26 | buy | 686 | 0.01 | 106.700 | 0.000 | 0.000 | ||
3903 | 2000.04.26 15:26 | modify | 686 | 0.01 | 106.700 | 104.700 | 0.000 | ||
3904 | 2000.04.26 15:26 | modify | 686 | 0.01 | 106.700 | 104.700 | 108.000 | ||
3905 | 2000.04.26 19:07 | buy | 687 | 0.01 | 106.033 | 0.000 | 0.000 | ||
3906 | 2000.04.26 19:07 | modify | 687 | 0.01 | 106.033 | 104.033 | 0.000 | ||
3907 | 2000.04.26 19:07 | modify | 687 | 0.01 | 106.033 | 104.033 | 107.333 | ||
3908 | 2000.04.26 19:07 | modify | 686 | 0.01 | 106.700 | 104.033 | 107.333 | ||
3909 | 2000.04.28 12:54 | sell | 688 | 0.08 | 107.143 | 0.000 | 0.000 | ||
3910 | 2000.04.28 12:54 | modify | 688 | 0.08 | 107.143 | 109.143 | 0.000 | ||
3911 | 2000.04.28 12:54 | modify | 688 | 0.08 | 107.143 | 109.143 | 105.843 | ||
3912 | 2000.04.28 12:54 | modify | 677 | 0.01 | 103.840 | 109.143 | 105.843 | ||
3913 | 2000.04.28 12:54 | modify | 679 | 0.01 | 104.500 | 109.143 | 105.843 | ||
3914 | 2000.04.28 12:54 | modify | 682 | 0.02 | 105.151 | 109.143 | 105.843 | ||
3915 | 2000.04.28 12:54 | modify | 684 | 0.03 | 105.825 | 109.143 | 105.843 | ||
3916 | 2000.04.28 12:54 | modify | 685 | 0.05 | 106.480 | 109.143 | 105.843 | ||
3917 | 2000.04.28 13:06 | t/p | 686 | 0.01 | 107.333 | 104.033 | 107.333 | 5.85 | 52075.67 |
3918 | 2000.04.28 13:06 | t/p | 687 | 0.01 | 107.333 | 104.033 | 107.333 | 12.07 | 52087.73 |
3919 | 2000.04.28 13:06 | buy | 689 | 0.01 | 107.350 | 0.000 | 0.000 | ||
3920 | 2000.04.28 13:06 | modify | 689 | 0.01 | 107.350 | 105.350 | 0.000 | ||
3921 | 2000.04.28 13:06 | modify | 689 | 0.01 | 107.350 | 105.350 | 108.650 | ||
3922 | 2000.04.28 15:43 | sell | 690 | 0.14 | 107.810 | 0.000 | 0.000 | ||
3923 | 2000.04.28 15:43 | modify | 690 | 0.14 | 107.810 | 109.810 | 0.000 | ||
3924 | 2000.04.28 15:43 | modify | 690 | 0.14 | 107.810 | 109.810 | 106.510 | ||
3925 | 2000.04.28 15:43 | modify | 677 | 0.01 | 103.840 | 109.810 | 106.510 | ||
3926 | 2000.04.28 15:43 | modify | 679 | 0.01 | 104.500 | 109.810 | 106.510 | ||
3927 | 2000.04.28 15:43 | modify | 682 | 0.02 | 105.151 | 109.810 | 106.510 | ||
3928 | 2000.04.28 15:43 | modify | 684 | 0.03 | 105.825 | 109.810 | 106.510 | ||
3929 | 2000.04.28 15:43 | modify | 685 | 0.05 | 106.480 | 109.810 | 106.510 | ||
3930 | 2000.04.28 15:43 | modify | 688 | 0.08 | 107.143 | 109.810 | 106.510 | ||
3931 | 2000.05.01 03:33 | sell | 691 | 0.25 | 108.470 | 0.000 | 0.000 | ||
3932 | 2000.05.01 03:33 | modify | 691 | 0.25 | 108.470 | 110.470 | 0.000 | ||
3933 | 2000.05.01 03:33 | modify | 691 | 0.25 | 108.470 | 110.470 | 107.170 | ||
3934 | 2000.05.01 03:33 | modify | 677 | 0.01 | 103.840 | 110.470 | 107.170 | ||
3935 | 2000.05.01 03:33 | modify | 679 | 0.01 | 104.500 | 110.470 | 107.170 | ||
3936 | 2000.05.01 03:33 | modify | 682 | 0.02 | 105.151 | 110.470 | 107.170 | ||
3937 | 2000.05.01 03:33 | modify | 684 | 0.03 | 105.825 | 110.470 | 107.170 | ||
3938 | 2000.05.01 03:33 | modify | 685 | 0.05 | 106.480 | 110.470 | 107.170 | ||
3939 | 2000.05.01 03:33 | modify | 688 | 0.08 | 107.143 | 110.470 | 107.170 | ||
3940 | 2000.05.01 03:33 | modify | 690 | 0.14 | 107.810 | 110.470 | 107.170 | ||
3941 | 2000.05.01 16:11 | t/p | 689 | 0.01 | 108.650 | 105.350 | 108.650 | 11.95 | 52099.69 |
3942 | 2000.05.01 16:11 | buy | 692 | 0.01 | 108.670 | 0.000 | 0.000 | ||
3943 | 2000.05.01 16:11 | modify | 692 | 0.01 | 108.670 | 106.670 | 0.000 | ||
3944 | 2000.05.01 16:12 | modify | 692 | 0.01 | 108.670 | 106.670 | 109.970 | ||
3945 | 2000.05.03 13:38 | sell | 693 | 0.44 | 109.120 | 0.000 | 0.000 | ||
3946 | 2000.05.03 13:38 | modify | 693 | 0.44 | 109.120 | 111.120 | 0.000 | ||
3947 | 2000.05.03 13:39 | modify | 693 | 0.44 | 109.120 | 111.120 | 107.820 | ||
3948 | 2000.05.03 13:39 | modify | 677 | 0.01 | 103.840 | 111.120 | 107.820 | ||
3949 | 2000.05.03 13:39 | modify | 679 | 0.01 | 104.500 | 111.120 | 107.820 | ||
3950 | 2000.05.03 13:39 | modify | 682 | 0.02 | 105.151 | 111.120 | 107.820 | ||
3951 | 2000.05.03 13:39 | modify | 684 | 0.03 | 105.825 | 111.120 | 107.820 | ||
3952 | 2000.05.03 13:39 | modify | 685 | 0.05 | 106.480 | 111.120 | 107.820 | ||
3953 | 2000.05.03 13:39 | modify | 688 | 0.08 | 107.143 | 111.120 | 107.820 | ||
3954 | 2000.05.03 13:39 | modify | 690 | 0.14 | 107.810 | 111.120 | 107.820 | ||
3955 | 2000.05.03 13:39 | modify | 691 | 0.25 | 108.470 | 111.120 | 107.820 | ||
3956 | 2000.05.04 15:21 | buy | 694 | 0.01 | 108.010 | 0.000 | 0.000 | ||
3957 | 2000.05.04 15:21 | modify | 694 | 0.01 | 108.010 | 106.010 | 0.000 | ||
3958 | 2000.05.04 15:21 | modify | 694 | 0.01 | 108.010 | 106.010 | 109.310 | ||
3959 | 2000.05.04 15:21 | modify | 692 | 0.01 | 108.670 | 106.010 | 109.310 | ||
3960 | 2000.05.04 15:54 | t/p | 677 | 0.01 | 107.820 | 111.120 | 107.820 | -37.14 | 52062.55 |
3961 | 2000.05.04 15:54 | t/p | 679 | 0.01 | 107.820 | 111.120 | 107.820 | -31.02 | 52031.53 |
3962 | 2000.05.04 15:54 | t/p | 682 | 0.02 | 107.820 | 111.120 | 107.820 | -49.84 | 51981.69 |
3963 | 2000.05.04 15:54 | t/p | 684 | 0.03 | 107.820 | 111.120 | 107.820 | -56.01 | 51925.67 |
3964 | 2000.05.04 15:54 | t/p | 685 | 0.05 | 107.820 | 111.120 | 107.820 | -62.75 | 51862.93 |
3965 | 2000.05.04 15:54 | t/p | 688 | 0.08 | 107.820 | 111.120 | 107.820 | -50.82 | 51812.10 |
3966 | 2000.05.04 15:54 | t/p | 690 | 0.14 | 107.820 | 111.120 | 107.820 | -2.34 | 51809.76 |
3967 | 2000.05.04 15:54 | t/p | 691 | 0.25 | 107.820 | 111.120 | 107.820 | 149.14 | 51958.90 |
3968 | 2000.05.04 15:54 | t/p | 693 | 0.44 | 107.820 | 111.120 | 107.820 | 528.77 | 52487.67 |
3969 | 2000.05.04 15:54 | sell | 695 | 0.01 | 107.810 | 0.000 | 0.000 | ||
3970 | 2000.05.04 15:54 | modify | 695 | 0.01 | 107.810 | 109.810 | 0.000 | ||
3971 | 2000.05.04 15:54 | modify | 695 | 0.01 | 107.810 | 109.810 | 106.510 | ||
3972 | 2000.05.05 08:46 | buy | 696 | 0.02 | 107.360 | 0.000 | 0.000 | ||
3973 | 2000.05.05 08:46 | modify | 696 | 0.02 | 107.360 | 105.360 | 0.000 | ||
3974 | 2000.05.05 08:46 | modify | 696 | 0.02 | 107.360 | 105.360 | 108.660 | ||
3975 | 2000.05.05 08:46 | modify | 692 | 0.01 | 108.670 | 105.360 | 108.660 | ||
3976 | 2000.05.05 08:46 | modify | 694 | 0.01 | 108.010 | 105.360 | 108.660 | ||
3977 | 2000.05.05 14:36 | sell | 697 | 0.01 | 108.465 | 0.000 | 0.000 | ||
3978 | 2000.05.05 14:36 | modify | 697 | 0.01 | 108.465 | 110.465 | 0.000 | ||
3979 | 2000.05.05 14:36 | modify | 697 | 0.01 | 108.465 | 110.465 | 107.165 | ||
3980 | 2000.05.05 14:36 | modify | 695 | 0.01 | 107.810 | 110.465 | 107.165 | ||
3981 | 2000.05.05 16:47 | t/p | 692 | 0.01 | 108.660 | 105.360 | 108.660 | -0.15 | 52487.53 |
3982 | 2000.05.05 16:47 | t/p | 694 | 0.01 | 108.660 | 105.360 | 108.660 | 5.96 | 52493.49 |
3983 | 2000.05.05 16:47 | t/p | 696 | 0.02 | 108.660 | 105.360 | 108.660 | 23.92 | 52517.41 |
3984 | 2000.05.05 16:47 | buy | 698 | 0.01 | 108.670 | 0.000 | 0.000 | ||
3985 | 2000.05.05 16:47 | modify | 698 | 0.01 | 108.670 | 106.670 | 0.000 | ||
3986 | 2000.05.05 16:47 | modify | 698 | 0.01 | 108.670 | 106.670 | 109.970 | ||
3987 | 2000.05.08 02:18 | sell | 699 | 0.02 | 109.130 | 0.000 | 0.000 | ||
3988 | 2000.05.08 02:18 | modify | 699 | 0.02 | 109.130 | 111.130 | 0.000 | ||
3989 | 2000.05.08 02:18 | modify | 699 | 0.02 | 109.130 | 111.130 | 107.830 | ||
3990 | 2000.05.08 02:18 | modify | 695 | 0.01 | 107.810 | 111.130 | 107.830 | ||
3991 | 2000.05.08 02:18 | modify | 697 | 0.01 | 108.465 | 111.130 | 107.830 | ||
3992 | 2000.05.11 07:33 | sell | 700 | 0.03 | 109.780 | 0.000 | 0.000 | ||
3993 | 2000.05.11 07:33 | modify | 700 | 0.03 | 109.780 | 111.780 | 0.000 | ||
3994 | 2000.05.11 07:33 | modify | 700 | 0.03 | 109.780 | 111.780 | 108.480 | ||
3995 | 2000.05.11 07:33 | modify | 695 | 0.01 | 107.810 | 111.780 | 108.480 | ||
3996 | 2000.05.11 07:33 | modify | 697 | 0.01 | 108.465 | 111.780 | 108.480 | ||
3997 | 2000.05.11 07:33 | modify | 699 | 0.02 | 109.130 | 111.780 | 108.480 | ||
3998 | 2000.05.11 07:53 | t/p | 698 | 0.01 | 109.970 | 106.670 | 109.970 | 11.76 | 52529.17 |
3999 | 2000.05.11 07:53 | buy | 701 | 0.01 | 109.983 | 0.000 | 0.000 | ||
4000 | 2000.05.11 07:53 | modify | 701 | 0.01 | 109.983 | 107.983 | 0.000 | ||
4001 | 2000.05.11 07:53 | modify | 701 | 0.01 | 109.983 | 107.983 | 111.283 | ||
4002 | 2000.05.11 12:46 | buy | 702 | 0.01 | 109.311 | 0.000 | 0.000 | ||
4003 | 2000.05.11 12:46 | modify | 702 | 0.01 | 109.311 | 107.311 | 0.000 | ||
4004 | 2000.05.11 12:46 | modify | 702 | 0.01 | 109.311 | 107.311 | 110.611 | ||
4005 | 2000.05.11 12:46 | modify | 701 | 0.01 | 109.983 | 107.311 | 110.611 | ||
4006 | 2000.05.11 13:03 | buy | 703 | 0.02 | 108.660 | 0.000 | 0.000 | ||
4007 | 2000.05.11 13:03 | modify | 703 | 0.02 | 108.660 | 106.660 | 0.000 | ||
4008 | 2000.05.11 13:04 | modify | 703 | 0.02 | 108.660 | 106.660 | 109.960 | ||
4009 | 2000.05.11 13:04 | modify | 701 | 0.01 | 109.983 | 106.660 | 109.960 | ||
4010 | 2000.05.11 13:04 | modify | 702 | 0.01 | 109.311 | 106.660 | 109.960 | ||
4011 | 2000.05.11 13:42 | t/p | 695 | 0.01 | 108.480 | 111.780 | 108.480 | -6.27 | 52522.90 |
4012 | 2000.05.11 13:42 | t/p | 697 | 0.01 | 108.480 | 111.780 | 108.480 | -0.22 | 52522.68 |
4013 | 2000.05.11 13:42 | t/p | 699 | 0.02 | 108.480 | 111.780 | 108.480 | 11.86 | 52534.55 |
4014 | 2000.05.11 13:42 | t/p | 700 | 0.03 | 108.480 | 111.780 | 108.480 | 35.94 | 52570.49 |
4015 | 2000.05.11 13:42 | sell | 704 | 0.01 | 108.438 | 0.000 | 0.000 | ||
4016 | 2000.05.11 13:42 | modify | 704 | 0.01 | 108.438 | 110.438 | 0.000 | ||
4017 | 2000.05.11 13:42 | modify | 704 | 0.01 | 108.438 | 110.438 | 107.138 | ||
4018 | 2000.05.12 01:50 | buy | 705 | 0.03 | 107.980 | 0.000 | 0.000 | ||
4019 | 2000.05.12 01:50 | modify | 705 | 0.03 | 107.980 | 105.980 | 0.000 | ||
4020 | 2000.05.12 01:50 | modify | 705 | 0.03 | 107.980 | 105.980 | 109.280 | ||
4021 | 2000.05.12 01:50 | modify | 701 | 0.01 | 109.983 | 105.980 | 109.280 | ||
4022 | 2000.05.12 01:50 | modify | 702 | 0.01 | 109.311 | 105.980 | 109.280 | ||
4023 | 2000.05.12 01:50 | modify | 703 | 0.02 | 108.660 | 105.980 | 109.280 | ||
4024 | 2000.05.15 10:54 | sell | 706 | 0.01 | 109.100 | 0.000 | 0.000 | ||
4025 | 2000.05.15 10:54 | modify | 706 | 0.01 | 109.100 | 111.100 | 0.000 | ||
4026 | 2000.05.15 10:54 | modify | 706 | 0.01 | 109.100 | 111.100 | 107.800 | ||
4027 | 2000.05.15 10:54 | modify | 704 | 0.01 | 108.438 | 111.100 | 107.800 | ||
4028 | 2000.05.15 11:39 | t/p | 701 | 0.01 | 109.280 | 105.980 | 109.280 | -6.46 | 52564.03 |
4029 | 2000.05.15 11:39 | t/p | 702 | 0.01 | 109.280 | 105.980 | 109.280 | -0.31 | 52563.73 |
4030 | 2000.05.15 11:39 | t/p | 703 | 0.02 | 109.280 | 105.980 | 109.280 | 11.31 | 52575.04 |
4031 | 2000.05.15 11:39 | t/p | 705 | 0.03 | 109.280 | 105.980 | 109.280 | 35.65 | 52610.68 |
4032 | 2000.05.15 11:39 | buy | 707 | 0.01 | 109.300 | 0.000 | 0.000 | ||
4033 | 2000.05.15 11:39 | modify | 707 | 0.01 | 109.300 | 107.300 | 0.000 | ||
4034 | 2000.05.15 11:39 | modify | 707 | 0.01 | 109.300 | 107.300 | 110.600 | ||
4035 | 2000.05.16 16:42 | sell | 708 | 0.02 | 109.755 | 0.000 | 0.000 | ||
4036 | 2000.05.16 16:42 | modify | 708 | 0.02 | 109.755 | 111.755 | 0.000 | ||
4037 | 2000.05.16 16:42 | modify | 708 | 0.02 | 109.755 | 111.755 | 108.455 | ||
4038 | 2000.05.16 16:42 | modify | 704 | 0.01 | 108.438 | 111.755 | 108.455 | ||
4039 | 2000.05.16 16:42 | modify | 706 | 0.01 | 109.100 | 111.755 | 108.455 | ||
4040 | 2000.05.18 02:20 | buy | 709 | 0.01 | 108.646 | 0.000 | 0.000 | ||
4041 | 2000.05.18 02:20 | modify | 709 | 0.01 | 108.646 | 106.646 | 0.000 | ||
4042 | 2000.05.18 02:20 | modify | 709 | 0.01 | 108.646 | 106.646 | 109.946 | ||
4043 | 2000.05.18 02:20 | modify | 707 | 0.01 | 109.300 | 106.646 | 109.946 | ||
4044 | 2000.05.18 02:23 | t/p | 704 | 0.01 | 108.455 | 111.755 | 108.455 | -0.25 | 52610.43 |
4045 | 2000.05.18 02:23 | t/p | 706 | 0.01 | 108.455 | 111.755 | 108.455 | 5.87 | 52616.30 |
4046 | 2000.05.18 02:23 | t/p | 708 | 0.02 | 108.455 | 111.755 | 108.455 | 23.88 | 52640.18 |
4047 | 2000.05.18 02:23 | sell | 710 | 0.01 | 108.440 | 0.000 | 0.000 | ||
4048 | 2000.05.18 02:23 | modify | 710 | 0.01 | 108.440 | 110.440 | 0.000 | ||
4049 | 2000.05.18 02:23 | modify | 710 | 0.01 | 108.440 | 110.440 | 107.140 | ||
4050 | 2000.05.18 03:50 | sell | 711 | 0.01 | 109.100 | 0.000 | 0.000 | ||
4051 | 2000.05.18 03:50 | modify | 711 | 0.01 | 109.100 | 111.100 | 0.000 | ||
4052 | 2000.05.18 03:51 | modify | 711 | 0.01 | 109.100 | 111.100 | 107.800 | ||
4053 | 2000.05.18 03:51 | modify | 710 | 0.01 | 108.440 | 111.100 | 107.800 | ||
4054 | 2000.05.19 09:33 | buy | 712 | 0.02 | 107.990 | 0.000 | 0.000 | ||
4055 | 2000.05.19 09:33 | modify | 712 | 0.02 | 107.990 | 105.990 | 0.000 | ||
4056 | 2000.05.19 09:33 | modify | 712 | 0.02 | 107.990 | 105.990 | 109.290 | ||
4057 | 2000.05.19 09:33 | modify | 707 | 0.01 | 109.300 | 105.990 | 109.290 | ||
4058 | 2000.05.19 09:33 | modify | 709 | 0.01 | 108.646 | 105.990 | 109.290 | ||
4059 | 2000.05.19 09:36 | t/p | 710 | 0.01 | 107.800 | 111.100 | 107.800 | 5.92 | 52646.10 |
4060 | 2000.05.19 09:36 | t/p | 711 | 0.01 | 107.800 | 111.100 | 107.800 | 12.04 | 52658.14 |
4061 | 2000.05.19 09:36 | sell | 713 | 0.01 | 107.780 | 0.000 | 0.000 | ||
4062 | 2000.05.19 09:36 | modify | 713 | 0.01 | 107.780 | 109.780 | 0.000 | ||
4063 | 2000.05.19 09:36 | modify | 713 | 0.01 | 107.780 | 109.780 | 106.480 | ||
4064 | 2000.05.19 14:51 | buy | 714 | 0.03 | 107.309 | 0.000 | 0.000 | ||
4065 | 2000.05.19 14:51 | modify | 714 | 0.03 | 107.309 | 105.309 | 0.000 | ||
4066 | 2000.05.19 14:51 | modify | 714 | 0.03 | 107.309 | 105.309 | 108.609 | ||
4067 | 2000.05.19 14:51 | modify | 707 | 0.01 | 109.300 | 105.309 | 108.609 | ||
4068 | 2000.05.19 14:51 | modify | 709 | 0.01 | 108.646 | 105.309 | 108.609 | ||
4069 | 2000.05.19 14:51 | modify | 712 | 0.02 | 107.990 | 105.309 | 108.609 | ||
4070 | 2000.05.19 19:01 | buy | 715 | 0.05 | 106.630 | 0.000 | 0.000 | ||
4071 | 2000.05.19 19:01 | modify | 715 | 0.05 | 106.630 | 104.630 | 0.000 | ||
4072 | 2000.05.19 19:01 | modify | 715 | 0.05 | 106.630 | 104.630 | 107.930 | ||
4073 | 2000.05.19 19:01 | modify | 707 | 0.01 | 109.300 | 104.630 | 107.930 | ||
4074 | 2000.05.19 19:01 | modify | 709 | 0.01 | 108.646 | 104.630 | 107.930 | ||
4075 | 2000.05.19 19:01 | modify | 712 | 0.02 | 107.990 | 104.630 | 107.930 | ||
4076 | 2000.05.19 19:01 | modify | 714 | 0.03 | 107.309 | 104.630 | 107.930 | ||
4077 | 2000.05.19 19:07 | t/p | 713 | 0.01 | 106.480 | 109.780 | 106.480 | 12.21 | 52670.35 |
4078 | 2000.05.19 19:07 | sell | 716 | 0.01 | 106.380 | 0.000 | 0.000 | ||
4079 | 2000.05.19 19:07 | modify | 716 | 0.01 | 106.380 | 108.380 | 0.000 | ||
4080 | 2000.05.19 19:07 | modify | 716 | 0.01 | 106.380 | 108.380 | 105.080 | ||
4081 | 2000.05.19 23:02 | sell | 717 | 0.01 | 107.030 | 0.000 | 0.000 | ||
4082 | 2000.05.19 23:02 | modify | 717 | 0.01 | 107.030 | 109.030 | 0.000 | ||
4083 | 2000.05.19 23:03 | modify | 717 | 0.01 | 107.030 | 109.030 | 105.730 | ||
4084 | 2000.05.19 23:03 | modify | 716 | 0.01 | 106.380 | 109.030 | 105.730 | ||
4085 | 2000.05.24 17:48 | sell | 718 | 0.02 | 107.680 | 0.000 | 0.000 | ||
4086 | 2000.05.24 17:48 | modify | 718 | 0.02 | 107.680 | 109.680 | 0.000 | ||
4087 | 2000.05.24 17:49 | modify | 718 | 0.02 | 107.680 | 109.680 | 106.380 | ||
4088 | 2000.05.24 17:49 | modify | 716 | 0.01 | 106.380 | 109.680 | 106.380 | ||
4089 | 2000.05.24 17:49 | modify | 717 | 0.01 | 107.030 | 109.680 | 106.380 | ||
4090 | 2000.05.24 20:49 | t/p | 707 | 0.01 | 107.930 | 104.630 | 107.930 | -12.78 | 52657.57 |
4091 | 2000.05.24 20:49 | t/p | 709 | 0.01 | 107.930 | 104.630 | 107.930 | -6.68 | 52650.89 |
4092 | 2000.05.24 20:49 | t/p | 712 | 0.02 | 107.930 | 104.630 | 107.930 | -1.17 | 52649.72 |
4093 | 2000.05.24 20:49 | t/p | 714 | 0.03 | 107.930 | 104.630 | 107.930 | 17.16 | 52666.88 |
4094 | 2000.05.24 20:49 | t/p | 715 | 0.05 | 107.930 | 104.630 | 107.930 | 60.07 | 52726.95 |
4095 | 2000.05.24 20:49 | buy | 719 | 0.01 | 107.960 | 0.000 | 0.000 | ||
4096 | 2000.05.24 20:49 | modify | 719 | 0.01 | 107.960 | 105.960 | 0.000 | ||
4097 | 2000.05.24 20:49 | modify | 719 | 0.01 | 107.960 | 105.960 | 109.260 | ||
4098 | 2000.05.25 12:53 | buy | 720 | 0.01 | 107.280 | 0.000 | 0.000 | ||
4099 | 2000.05.25 12:53 | modify | 720 | 0.01 | 107.280 | 105.280 | 0.000 | ||
4100 | 2000.05.25 12:53 | modify | 720 | 0.01 | 107.280 | 105.280 | 108.580 | ||
4101 | 2000.05.25 12:53 | modify | 719 | 0.01 | 107.960 | 105.280 | 108.580 | ||
4102 | 2000.05.26 17:11 | buy | 721 | 0.02 | 106.600 | 0.000 | 0.000 | ||
4103 | 2000.05.26 17:11 | modify | 721 | 0.02 | 106.600 | 104.600 | 0.000 | ||
4104 | 2000.05.26 17:11 | modify | 721 | 0.02 | 106.600 | 104.600 | 107.900 | ||
4105 | 2000.05.26 17:11 | modify | 719 | 0.01 | 107.960 | 104.600 | 107.900 | ||
4106 | 2000.05.26 17:11 | modify | 720 | 0.01 | 107.280 | 104.600 | 107.900 | ||
4107 | 2000.05.30 12:25 | t/p | 716 | 0.01 | 106.380 | 109.680 | 106.380 | -0.11 | 52726.84 |
4108 | 2000.05.30 12:25 | t/p | 717 | 0.01 | 106.380 | 109.680 | 106.380 | 6.00 | 52732.83 |
4109 | 2000.05.30 12:25 | t/p | 718 | 0.02 | 106.380 | 109.680 | 106.380 | 24.29 | 52757.12 |
4110 | 2000.05.30 12:25 | sell | 722 | 0.01 | 106.370 | 0.000 | 0.000 | ||
4111 | 2000.05.30 12:25 | modify | 722 | 0.01 | 106.370 | 108.370 | 0.000 | ||
4112 | 2000.05.30 12:25 | modify | 722 | 0.01 | 106.370 | 108.370 | 105.070 | ||
4113 | 2000.05.31 09:28 | sell | 723 | 0.01 | 107.040 | 0.000 | 0.000 | ||
4114 | 2000.05.31 09:28 | modify | 723 | 0.01 | 107.040 | 109.040 | 0.000 | ||
4115 | 2000.05.31 09:28 | modify | 723 | 0.01 | 107.040 | 109.040 | 105.740 | ||
4116 | 2000.05.31 09:28 | modify | 722 | 0.01 | 106.370 | 109.040 | 105.740 | ||
4117 | 2000.05.31 16:33 | sell | 724 | 0.02 | 107.710 | 0.000 | 0.000 | ||
4118 | 2000.05.31 16:33 | modify | 724 | 0.02 | 107.710 | 109.710 | 0.000 | ||
4119 | 2000.05.31 16:33 | modify | 724 | 0.02 | 107.710 | 109.710 | 106.410 | ||
4120 | 2000.05.31 16:33 | modify | 722 | 0.01 | 106.370 | 109.710 | 106.410 | ||
4121 | 2000.05.31 16:33 | modify | 723 | 0.01 | 107.040 | 109.710 | 106.410 | ||
4122 | 2000.05.31 16:41 | t/p | 719 | 0.01 | 107.900 | 104.600 | 107.900 | -0.62 | 52756.50 |
4123 | 2000.05.31 16:41 | t/p | 720 | 0.01 | 107.900 | 104.600 | 107.900 | 5.71 | 52762.21 |
4124 | 2000.05.31 16:41 | t/p | 721 | 0.02 | 107.900 | 104.600 | 107.900 | 24.04 | 52786.25 |
4125 | 2000.05.31 16:41 | buy | 725 | 0.01 | 107.910 | 0.000 | 0.000 | ||
4126 | 2000.05.31 16:41 | modify | 725 | 0.01 | 107.910 | 105.910 | 0.000 | ||
4127 | 2000.05.31 16:41 | modify | 725 | 0.01 | 107.910 | 105.910 | 109.210 | ||
4128 | 2000.06.01 07:47 | sell | 726 | 0.03 | 108.370 | 0.000 | 0.000 | ||
4129 | 2000.06.01 07:47 | modify | 726 | 0.03 | 108.370 | 110.370 | 0.000 | ||
4130 | 2000.06.01 07:47 | modify | 726 | 0.03 | 108.370 | 110.370 | 107.070 | ||
4131 | 2000.06.01 07:47 | modify | 722 | 0.01 | 106.370 | 110.370 | 107.070 | ||
4132 | 2000.06.01 07:47 | modify | 723 | 0.01 | 107.040 | 110.370 | 107.070 | ||
4133 | 2000.06.01 07:47 | modify | 724 | 0.02 | 107.710 | 110.370 | 107.070 | ||
4134 | 2000.06.02 08:42 | sell | 727 | 0.05 | 109.027 | 0.000 | 0.000 | ||
4135 | 2000.06.02 08:42 | modify | 727 | 0.05 | 109.027 | 111.027 | 0.000 | ||
4136 | 2000.06.02 08:42 | modify | 727 | 0.05 | 109.027 | 111.027 | 107.727 | ||
4137 | 2000.06.02 08:42 | modify | 722 | 0.01 | 106.370 | 111.027 | 107.727 | ||
4138 | 2000.06.02 08:42 | modify | 723 | 0.01 | 107.040 | 111.027 | 107.727 | ||
4139 | 2000.06.02 08:42 | modify | 724 | 0.02 | 107.710 | 111.027 | 107.727 | ||
4140 | 2000.06.02 08:42 | modify | 726 | 0.03 | 108.370 | 111.027 | 107.727 | ||
4141 | 2000.06.02 16:04 | t/p | 722 | 0.01 | 107.727 | 111.027 | 107.727 | -12.67 | 52773.59 |
4142 | 2000.06.02 16:04 | t/p | 723 | 0.01 | 107.727 | 111.027 | 107.727 | -6.44 | 52767.15 |
4143 | 2000.06.02 16:04 | t/p | 724 | 0.02 | 107.727 | 111.027 | 107.727 | -0.42 | 52766.73 |
4144 | 2000.06.02 16:04 | t/p | 726 | 0.03 | 107.727 | 111.027 | 107.727 | 17.85 | 52784.57 |
4145 | 2000.06.02 16:04 | t/p | 727 | 0.05 | 107.727 | 111.027 | 107.727 | 60.31 | 52844.88 |
4146 | 2000.06.02 16:04 | sell | 728 | 0.01 | 107.715 | 0.000 | 0.000 | ||
4147 | 2000.06.02 16:04 | modify | 728 | 0.01 | 107.715 | 109.715 | 0.000 | ||
4148 | 2000.06.02 16:04 | modify | 728 | 0.01 | 107.715 | 109.715 | 106.415 | ||
4149 | 2000.06.05 17:02 | buy | 729 | 0.01 | 107.260 | 0.000 | 0.000 | ||
4150 | 2000.06.05 17:02 | modify | 729 | 0.01 | 107.260 | 105.260 | 0.000 | ||
4151 | 2000.06.05 17:03 | modify | 729 | 0.01 | 107.260 | 105.260 | 108.560 | ||
4152 | 2000.06.05 17:03 | modify | 725 | 0.01 | 107.910 | 105.260 | 108.560 | ||
4153 | 2000.06.06 14:21 | buy | 730 | 0.02 | 106.610 | 0.000 | 0.000 | ||
4154 | 2000.06.06 14:21 | modify | 730 | 0.02 | 106.610 | 104.610 | 0.000 | ||
4155 | 2000.06.06 14:21 | modify | 730 | 0.02 | 106.610 | 104.610 | 107.910 | ||
4156 | 2000.06.06 14:21 | modify | 725 | 0.01 | 107.910 | 104.610 | 107.910 | ||
4157 | 2000.06.06 14:21 | modify | 729 | 0.01 | 107.260 | 104.610 | 107.910 | ||
4158 | 2000.06.06 15:05 | t/p | 728 | 0.01 | 106.415 | 109.715 | 106.415 | 12.19 | 52857.07 |
4159 | 2000.06.06 15:05 | sell | 731 | 0.01 | 106.390 | 0.000 | 0.000 | ||
4160 | 2000.06.06 15:05 | modify | 731 | 0.01 | 106.390 | 108.390 | 0.000 | ||
4161 | 2000.06.06 15:05 | modify | 731 | 0.01 | 106.390 | 108.390 | 105.090 | ||
4162 | 2000.06.06 16:12 | buy | 732 | 0.03 | 105.927 | 0.000 | 0.000 | ||
4163 | 2000.06.06 16:12 | modify | 732 | 0.03 | 105.927 | 103.927 | 0.000 | ||
4164 | 2000.06.06 16:12 | modify | 732 | 0.03 | 105.927 | 103.927 | 107.227 | ||
4165 | 2000.06.06 16:12 | modify | 725 | 0.01 | 107.910 | 103.927 | 107.227 | ||
4166 | 2000.06.06 16:12 | modify | 729 | 0.01 | 107.260 | 103.927 | 107.227 | ||
4167 | 2000.06.06 16:12 | modify | 730 | 0.02 | 106.610 | 103.927 | 107.227 | ||
4168 | 2000.06.06 17:01 | buy | 733 | 0.05 | 105.240 | 0.000 | 0.000 | ||
4169 | 2000.06.06 17:01 | modify | 733 | 0.05 | 105.240 | 103.240 | 0.000 | ||
4170 | 2000.06.06 17:01 | modify | 733 | 0.05 | 105.240 | 103.240 | 106.540 | ||
4171 | 2000.06.06 17:01 | modify | 725 | 0.01 | 107.910 | 103.240 | 106.540 | ||
4172 | 2000.06.06 17:01 | modify | 729 | 0.01 | 107.260 | 103.240 | 106.540 | ||
4173 | 2000.06.06 17:01 | modify | 730 | 0.02 | 106.610 | 103.240 | 106.540 | ||
4174 | 2000.06.06 17:01 | modify | 732 | 0.03 | 105.927 | 103.240 | 106.540 | ||
4175 | 2000.06.07 10:24 | t/p | 731 | 0.01 | 105.090 | 108.390 | 105.090 | 12.35 | 52869.42 |
4176 | 2000.06.07 10:24 | sell | 734 | 0.01 | 105.070 | 0.000 | 0.000 | ||
4177 | 2000.06.07 10:24 | modify | 734 | 0.01 | 105.070 | 107.070 | 0.000 | ||
4178 | 2000.06.07 10:25 | modify | 734 | 0.01 | 105.070 | 107.070 | 103.770 | ||
4179 | 2000.06.07 11:05 | sell | 735 | 0.01 | 105.730 | 0.000 | 0.000 | ||
4180 | 2000.06.07 11:05 | modify | 735 | 0.01 | 105.730 | 107.730 | 0.000 | ||
4181 | 2000.06.07 11:06 | modify | 735 | 0.01 | 105.730 | 107.730 | 104.430 | ||
4182 | 2000.06.07 11:06 | modify | 734 | 0.01 | 105.070 | 107.730 | 104.430 | ||
4183 | 2000.06.09 02:03 | sell | 736 | 0.02 | 106.392 | 0.000 | 0.000 | ||
4184 | 2000.06.09 02:03 | modify | 736 | 0.02 | 106.392 | 108.392 | 0.000 | ||
4185 | 2000.06.09 02:03 | modify | 736 | 0.02 | 106.392 | 108.392 | 105.092 | ||
4186 | 2000.06.09 02:03 | modify | 734 | 0.01 | 105.070 | 108.392 | 105.092 | ||
4187 | 2000.06.09 02:03 | modify | 735 | 0.01 | 105.730 | 108.392 | 105.092 | ||
4188 | 2000.06.09 02:08 | t/p | 725 | 0.01 | 106.540 | 103.240 | 106.540 | -12.95 | 52856.46 |
4189 | 2000.06.09 02:08 | t/p | 729 | 0.01 | 106.540 | 103.240 | 106.540 | -6.82 | 52849.65 |
4190 | 2000.06.09 02:08 | t/p | 730 | 0.02 | 106.540 | 103.240 | 106.540 | -1.41 | 52848.24 |
4191 | 2000.06.09 02:08 | t/p | 732 | 0.03 | 106.540 | 103.240 | 106.540 | 17.13 | 52865.37 |
4192 | 2000.06.09 02:08 | t/p | 733 | 0.05 | 106.540 | 103.240 | 106.540 | 60.78 | 52926.15 |
4193 | 2000.06.09 02:08 | buy | 737 | 0.01 | 106.570 | 0.000 | 0.000 | ||
4194 | 2000.06.09 02:08 | modify | 737 | 0.01 | 106.570 | 104.570 | 0.000 | ||
4195 | 2000.06.09 02:08 | modify | 737 | 0.01 | 106.570 | 104.570 | 107.870 | ||
4196 | 2000.06.09 23:15 | sell | 738 | 0.03 | 107.200 | 0.000 | 0.000 | ||
4197 | 2000.06.09 23:15 | modify | 738 | 0.03 | 107.200 | 109.200 | 0.000 | ||
4198 | 2000.06.09 23:15 | modify | 738 | 0.03 | 107.200 | 109.200 | 105.900 | ||
4199 | 2000.06.09 23:15 | modify | 734 | 0.01 | 105.070 | 109.200 | 105.900 | ||
4200 | 2000.06.09 23:15 | modify | 735 | 0.01 | 105.730 | 109.200 | 105.900 | ||
4201 | 2000.06.09 23:15 | modify | 736 | 0.02 | 106.392 | 109.200 | 105.900 | ||
4202 | 2000.06.15 14:09 | buy | 739 | 0.01 | 105.910 | 0.000 | 0.000 | ||
4203 | 2000.06.15 14:09 | modify | 739 | 0.01 | 105.910 | 103.910 | 0.000 | ||
4204 | 2000.06.15 14:09 | modify | 739 | 0.01 | 105.910 | 103.910 | 107.210 | ||
4205 | 2000.06.15 14:09 | modify | 737 | 0.01 | 106.570 | 103.910 | 107.210 | ||
4206 | 2000.06.15 14:10 | t/p | 734 | 0.01 | 105.900 | 109.200 | 105.900 | -7.97 | 52918.18 |
4207 | 2000.06.15 14:10 | t/p | 735 | 0.01 | 105.900 | 109.200 | 105.900 | -1.74 | 52916.44 |
4208 | 2000.06.15 14:10 | t/p | 736 | 0.02 | 105.900 | 109.200 | 105.900 | 9.14 | 52925.59 |
4209 | 2000.06.15 14:10 | t/p | 738 | 0.03 | 105.900 | 109.200 | 105.900 | 36.60 | 52962.19 |
4210 | 2000.06.15 14:10 | sell | 740 | 0.01 | 105.880 | 0.000 | 0.000 | ||
4211 | 2000.06.15 14:10 | modify | 740 | 0.01 | 105.880 | 107.880 | 0.000 | ||
4212 | 2000.06.15 14:10 | modify | 740 | 0.01 | 105.880 | 107.880 | 104.580 | ||
4213 | 2000.06.15 17:00 | sell | 741 | 0.01 | 106.530 | 0.000 | 0.000 | ||
4214 | 2000.06.15 17:00 | modify | 741 | 0.01 | 106.530 | 108.530 | 0.000 | ||
4215 | 2000.06.15 17:00 | modify | 741 | 0.01 | 106.530 | 108.530 | 105.230 | ||
4216 | 2000.06.15 17:00 | modify | 740 | 0.01 | 105.880 | 108.530 | 105.230 | ||
4217 | 2000.06.20 18:58 | buy | 742 | 0.02 | 105.257 | 0.000 | 0.000 | ||
4218 | 2000.06.20 18:58 | modify | 742 | 0.02 | 105.257 | 103.257 | 0.000 | ||
4219 | 2000.06.20 18:58 | modify | 742 | 0.02 | 105.257 | 103.257 | 106.557 | ||
4220 | 2000.06.20 18:58 | modify | 737 | 0.01 | 106.570 | 103.257 | 106.557 | ||
4221 | 2000.06.20 18:58 | modify | 739 | 0.01 | 105.910 | 103.257 | 106.557 | ||
4222 | 2000.06.20 18:59 | t/p | 740 | 0.01 | 105.230 | 108.530 | 105.230 | 6.14 | 52968.32 |
4223 | 2000.06.20 18:59 | t/p | 741 | 0.01 | 105.230 | 108.530 | 105.230 | 12.31 | 52980.63 |
4224 | 2000.06.20 18:59 | sell | 743 | 0.01 | 105.333 | 0.000 | 0.000 | ||
4225 | 2000.06.20 18:59 | modify | 743 | 0.01 | 105.333 | 107.333 | 0.000 | ||
4226 | 2000.06.20 18:59 | modify | 743 | 0.01 | 105.333 | 107.333 | 104.033 | ||
4227 | 2000.06.22 14:58 | buy | 744 | 0.03 | 104.607 | 0.000 | 0.000 | ||
4228 | 2000.06.22 14:58 | modify | 744 | 0.03 | 104.607 | 102.607 | 0.000 | ||
4229 | 2000.06.22 14:58 | modify | 744 | 0.03 | 104.607 | 102.607 | 105.907 | ||
4230 | 2000.06.22 14:58 | modify | 737 | 0.01 | 106.570 | 102.607 | 105.907 | ||
4231 | 2000.06.22 14:58 | modify | 739 | 0.01 | 105.910 | 102.607 | 105.907 | ||
4232 | 2000.06.22 14:58 | modify | 742 | 0.02 | 105.257 | 102.607 | 105.907 | ||
4233 | 2000.06.23 14:30 | t/p | 743 | 0.01 | 104.033 | 107.333 | 104.033 | 12.43 | 52993.06 |
4234 | 2000.06.23 14:30 | sell | 745 | 0.01 | 104.001 | 0.000 | 0.000 | ||
4235 | 2000.06.23 14:30 | modify | 745 | 0.01 | 104.001 | 106.001 | 0.000 | ||
4236 | 2000.06.23 14:30 | modify | 745 | 0.01 | 104.001 | 106.001 | 102.701 | ||
4237 | 2000.06.23 14:32 | buy | 746 | 0.05 | 103.950 | 0.000 | 0.000 | ||
4238 | 2000.06.23 14:32 | modify | 746 | 0.05 | 103.950 | 101.950 | 0.000 | ||
4239 | 2000.06.23 14:32 | modify | 746 | 0.05 | 103.950 | 101.950 | 105.250 | ||
4240 | 2000.06.23 14:32 | modify | 737 | 0.01 | 106.570 | 101.950 | 105.250 | ||
4241 | 2000.06.23 14:32 | modify | 739 | 0.01 | 105.910 | 101.950 | 105.250 | ||
4242 | 2000.06.23 14:32 | modify | 742 | 0.02 | 105.257 | 101.950 | 105.250 | ||
4243 | 2000.06.23 14:32 | modify | 744 | 0.03 | 104.607 | 101.950 | 105.250 | ||
4244 | 2000.06.23 18:05 | sell | 747 | 0.01 | 104.670 | 0.000 | 0.000 | ||
4245 | 2000.06.23 18:05 | modify | 747 | 0.01 | 104.670 | 106.670 | 0.000 | ||
4246 | 2000.06.23 18:05 | modify | 747 | 0.01 | 104.670 | 106.670 | 103.370 | ||
4247 | 2000.06.23 18:05 | modify | 745 | 0.01 | 104.001 | 106.670 | 103.370 | ||
4248 | 2000.06.26 11:36 | t/p | 737 | 0.01 | 105.250 | 101.950 | 105.250 | -12.65 | 52980.41 |
4249 | 2000.06.26 11:36 | t/p | 739 | 0.01 | 105.250 | 101.950 | 105.250 | -6.34 | 52974.07 |
4250 | 2000.06.26 11:36 | t/p | 742 | 0.02 | 105.250 | 101.950 | 105.250 | -0.23 | 52973.84 |
4251 | 2000.06.26 11:36 | t/p | 744 | 0.03 | 105.250 | 101.950 | 105.250 | 18.26 | 52992.10 |
4252 | 2000.06.26 11:36 | t/p | 746 | 0.05 | 105.250 | 101.950 | 105.250 | 61.67 | 53053.77 |
4253 | 2000.06.26 11:36 | buy | 748 | 0.01 | 105.290 | 0.000 | 0.000 | ||
4254 | 2000.06.26 11:36 | modify | 748 | 0.01 | 105.290 | 103.290 | 0.000 | ||
4255 | 2000.06.26 11:37 | modify | 748 | 0.01 | 105.290 | 103.290 | 106.590 | ||
4256 | 2000.06.26 11:37 | sell | 749 | 0.02 | 105.322 | 0.000 | 0.000 | ||
4257 | 2000.06.26 11:37 | modify | 749 | 0.02 | 105.322 | 107.322 | 0.000 | ||
4258 | 2000.06.26 11:37 | modify | 749 | 0.02 | 105.322 | 107.322 | 104.022 | ||
4259 | 2000.06.26 11:37 | modify | 745 | 0.01 | 104.001 | 107.322 | 104.022 | ||
4260 | 2000.06.26 11:37 | modify | 747 | 0.01 | 104.670 | 107.322 | 104.022 | ||
4261 | 2000.06.29 10:54 | buy | 750 | 0.01 | 104.630 | 0.000 | 0.000 | ||
4262 | 2000.06.29 10:54 | modify | 750 | 0.01 | 104.630 | 102.630 | 0.000 | ||
4263 | 2000.06.29 10:54 | modify | 750 | 0.01 | 104.630 | 102.630 | 105.930 | ||
4264 | 2000.06.29 10:54 | modify | 748 | 0.01 | 105.290 | 102.630 | 105.930 | ||
4265 | 2000.06.30 16:54 | t/p | 748 | 0.01 | 105.930 | 102.630 | 105.930 | 5.99 | 53059.77 |
4266 | 2000.06.30 16:54 | t/p | 750 | 0.01 | 105.930 | 102.630 | 105.930 | 12.26 | 53072.03 |
4267 | 2000.06.30 16:54 | buy | 751 | 0.01 | 105.950 | 0.000 | 0.000 | ||
4268 | 2000.06.30 16:54 | modify | 751 | 0.01 | 105.950 | 103.950 | 0.000 | ||
4269 | 2000.06.30 16:55 | modify | 751 | 0.01 | 105.950 | 103.950 | 107.250 | ||
4270 | 2000.06.30 16:55 | sell | 752 | 0.03 | 105.980 | 0.000 | 0.000 | ||
4271 | 2000.06.30 16:55 | modify | 752 | 0.03 | 105.980 | 107.980 | 0.000 | ||
4272 | 2000.06.30 16:56 | modify | 752 | 0.03 | 105.980 | 107.980 | 104.680 | ||
4273 | 2000.06.30 16:56 | modify | 745 | 0.01 | 104.001 | 107.980 | 104.680 | ||
4274 | 2000.06.30 16:56 | modify | 747 | 0.01 | 104.670 | 107.980 | 104.680 | ||
4275 | 2000.06.30 16:56 | modify | 749 | 0.02 | 105.322 | 107.980 | 104.680 | ||
4276 | 2000.07.04 01:51 | buy | 753 | 0.01 | 105.290 | 0.000 | 0.000 | ||
4277 | 2000.07.04 01:51 | modify | 753 | 0.01 | 105.290 | 103.290 | 0.000 | ||
4278 | 2000.07.04 01:51 | modify | 753 | 0.01 | 105.290 | 103.290 | 106.590 | ||
4279 | 2000.07.04 01:51 | modify | 751 | 0.01 | 105.950 | 103.290 | 106.590 | ||
4280 | 2000.07.05 13:29 | t/p | 751 | 0.01 | 106.590 | 103.290 | 106.590 | 5.97 | 53078.00 |
4281 | 2000.07.05 13:29 | t/p | 753 | 0.01 | 106.590 | 103.290 | 106.590 | 12.18 | 53090.18 |
4282 | 2000.07.05 13:29 | buy | 754 | 0.01 | 106.600 | 0.000 | 0.000 | ||
4283 | 2000.07.05 13:29 | modify | 754 | 0.01 | 106.600 | 104.600 | 0.000 | ||
4284 | 2000.07.05 13:29 | modify | 754 | 0.01 | 106.600 | 104.600 | 107.900 | ||
4285 | 2000.07.05 13:34 | sell | 755 | 0.05 | 106.650 | 0.000 | 0.000 | ||
4286 | 2000.07.05 13:34 | modify | 755 | 0.05 | 106.650 | 108.650 | 0.000 | ||
4287 | 2000.07.05 13:34 | modify | 755 | 0.05 | 106.650 | 108.650 | 105.350 | ||
4288 | 2000.07.05 13:34 | modify | 745 | 0.01 | 104.001 | 108.650 | 105.350 | ||
4289 | 2000.07.05 13:34 | modify | 747 | 0.01 | 104.670 | 108.650 | 105.350 | ||
4290 | 2000.07.05 13:34 | modify | 749 | 0.02 | 105.322 | 108.650 | 105.350 | ||
4291 | 2000.07.05 13:34 | modify | 752 | 0.03 | 105.980 | 108.650 | 105.350 | ||
4292 | 2000.07.06 13:06 | sell | 756 | 0.08 | 107.307 | 0.000 | 0.000 | ||
4293 | 2000.07.06 13:06 | modify | 756 | 0.08 | 107.307 | 109.307 | 0.000 | ||
4294 | 2000.07.06 13:06 | modify | 756 | 0.08 | 107.307 | 109.307 | 106.007 | ||
4295 | 2000.07.06 13:06 | modify | 745 | 0.01 | 104.001 | 109.307 | 106.007 | ||
4296 | 2000.07.06 13:06 | modify | 747 | 0.01 | 104.670 | 109.307 | 106.007 | ||
4297 | 2000.07.06 13:06 | modify | 749 | 0.02 | 105.322 | 109.307 | 106.007 | ||
4298 | 2000.07.06 13:06 | modify | 752 | 0.03 | 105.980 | 109.307 | 106.007 | ||
4299 | 2000.07.06 13:06 | modify | 755 | 0.05 | 106.650 | 109.307 | 106.007 | ||
4300 | 2000.07.07 17:07 | t/p | 754 | 0.01 | 107.900 | 104.600 | 107.900 | 12.01 | 53102.19 |
4301 | 2000.07.07 17:07 | buy | 757 | 0.01 | 107.920 | 0.000 | 0.000 | ||
4302 | 2000.07.07 17:07 | modify | 757 | 0.01 | 107.920 | 105.920 | 0.000 | ||
4303 | 2000.07.07 17:07 | modify | 757 | 0.01 | 107.920 | 105.920 | 109.220 | ||
4304 | 2000.07.07 21:28 | sell | 758 | 0.14 | 107.960 | 0.000 | 0.000 | ||
4305 | 2000.07.07 21:28 | modify | 758 | 0.14 | 107.960 | 109.960 | 0.000 | ||
4306 | 2000.07.07 21:28 | modify | 758 | 0.14 | 107.960 | 109.960 | 106.660 | ||
4307 | 2000.07.07 21:28 | modify | 745 | 0.01 | 104.001 | 109.960 | 106.660 | ||
4308 | 2000.07.07 21:28 | modify | 747 | 0.01 | 104.670 | 109.960 | 106.660 | ||
4309 | 2000.07.07 21:28 | modify | 749 | 0.02 | 105.322 | 109.960 | 106.660 | ||
4310 | 2000.07.07 21:28 | modify | 752 | 0.03 | 105.980 | 109.960 | 106.660 | ||
4311 | 2000.07.07 21:28 | modify | 755 | 0.05 | 106.650 | 109.960 | 106.660 | ||
4312 | 2000.07.07 21:28 | modify | 756 | 0.08 | 107.307 | 109.960 | 106.660 | ||
4313 | 2000.07.10 07:01 | buy | 759 | 0.01 | 107.260 | 0.000 | 0.000 | ||
4314 | 2000.07.10 07:01 | modify | 759 | 0.01 | 107.260 | 105.260 | 0.000 | ||
4315 | 2000.07.10 07:02 | modify | 759 | 0.01 | 107.260 | 105.260 | 108.560 | ||
4316 | 2000.07.10 07:02 | modify | 757 | 0.01 | 107.920 | 105.260 | 108.560 | ||
4317 | 2000.07.10 09:00 | t/p | 745 | 0.01 | 106.660 | 109.960 | 106.660 | -25.12 | 53077.06 |
4318 | 2000.07.10 09:00 | t/p | 747 | 0.01 | 106.660 | 109.960 | 106.660 | -18.84 | 53058.22 |
4319 | 2000.07.10 09:00 | t/p | 749 | 0.02 | 106.660 | 109.960 | 106.660 | -25.42 | 53032.80 |
4320 | 2000.07.10 09:00 | t/p | 752 | 0.03 | 106.660 | 109.960 | 106.660 | -19.43 | 53013.37 |
4321 | 2000.07.10 09:00 | t/p | 755 | 0.05 | 106.660 | 109.960 | 106.660 | -0.79 | 53012.58 |
4322 | 2000.07.10 09:00 | t/p | 756 | 0.08 | 106.660 | 109.960 | 106.660 | 48.32 | 53060.90 |
4323 | 2000.07.10 09:00 | t/p | 758 | 0.14 | 106.660 | 109.960 | 106.660 | 170.45 | 53231.35 |
4324 | 2000.07.10 09:00 | sell | 760 | 0.01 | 106.620 | 0.000 | 0.000 | ||
4325 | 2000.07.10 09:00 | modify | 760 | 0.01 | 106.620 | 108.620 | 0.000 | ||
4326 | 2000.07.10 09:00 | modify | 760 | 0.01 | 106.620 | 108.620 | 105.320 | ||
4327 | 2000.07.10 09:03 | buy | 761 | 0.02 | 106.590 | 0.000 | 0.000 | ||
4328 | 2000.07.10 09:03 | modify | 761 | 0.02 | 106.590 | 104.590 | 0.000 | ||
4329 | 2000.07.10 09:03 | modify | 761 | 0.02 | 106.590 | 104.590 | 107.890 | ||
4330 | 2000.07.10 09:03 | modify | 757 | 0.01 | 107.920 | 104.590 | 107.890 | ||
4331 | 2000.07.10 09:03 | modify | 759 | 0.01 | 107.260 | 104.590 | 107.890 | ||
4332 | 2000.07.12 03:30 | sell | 762 | 0.01 | 107.280 | 0.000 | 0.000 | ||
4333 | 2000.07.12 03:30 | modify | 762 | 0.01 | 107.280 | 109.280 | 0.000 | ||
4334 | 2000.07.12 03:30 | modify | 762 | 0.01 | 107.280 | 109.280 | 105.980 | ||
4335 | 2000.07.12 03:30 | modify | 760 | 0.01 | 106.620 | 109.280 | 105.980 | ||
4336 | 2000.07.12 15:30 | t/p | 757 | 0.01 | 107.890 | 104.590 | 107.890 | -0.30 | 53231.04 |
4337 | 2000.07.12 15:30 | t/p | 759 | 0.01 | 107.890 | 104.590 | 107.890 | 5.81 | 53236.86 |
4338 | 2000.07.12 15:30 | t/p | 761 | 0.02 | 107.890 | 104.590 | 107.890 | 24.06 | 53260.92 |
4339 | 2000.07.12 15:30 | buy | 763 | 0.01 | 107.907 | 0.000 | 0.000 | ||
4340 | 2000.07.12 15:30 | modify | 763 | 0.01 | 107.907 | 105.907 | 0.000 | ||
4341 | 2000.07.12 15:30 | modify | 763 | 0.01 | 107.907 | 105.907 | 109.207 | ||
4342 | 2000.07.12 15:31 | sell | 764 | 0.02 | 107.940 | 0.000 | 0.000 | ||
4343 | 2000.07.12 15:31 | modify | 764 | 0.02 | 107.940 | 109.940 | 0.000 | ||
4344 | 2000.07.12 15:31 | modify | 764 | 0.02 | 107.940 | 109.940 | 106.640 | ||
4345 | 2000.07.12 15:31 | modify | 760 | 0.01 | 106.620 | 109.940 | 106.640 | ||
4346 | 2000.07.12 15:31 | modify | 762 | 0.01 | 107.280 | 109.940 | 106.640 | ||
4347 | 2000.07.13 12:26 | buy | 765 | 0.01 | 107.250 | 0.000 | 0.000 | ||
4348 | 2000.07.13 12:26 | modify | 765 | 0.01 | 107.250 | 105.250 | 0.000 | ||
4349 | 2000.07.13 12:26 | modify | 765 | 0.01 | 107.250 | 105.250 | 108.550 | ||
4350 | 2000.07.13 12:26 | modify | 763 | 0.01 | 107.907 | 105.250 | 108.550 | ||
4351 | 2000.07.17 13:31 | t/p | 763 | 0.01 | 108.550 | 105.250 | 108.550 | 5.88 | 53266.80 |
4352 | 2000.07.17 13:31 | t/p | 765 | 0.01 | 108.550 | 105.250 | 108.550 | 11.95 | 53278.76 |
4353 | 2000.07.17 13:31 | buy | 766 | 0.01 | 108.570 | 0.000 | 0.000 | ||
4354 | 2000.07.17 13:31 | modify | 766 | 0.01 | 108.570 | 106.570 | 0.000 | ||
4355 | 2000.07.17 13:31 | modify | 766 | 0.01 | 108.570 | 106.570 | 109.870 | ||
4356 | 2000.07.17 13:32 | sell | 767 | 0.03 | 108.620 | 0.000 | 0.000 | ||
4357 | 2000.07.17 13:32 | modify | 767 | 0.03 | 108.620 | 110.620 | 0.000 | ||
4358 | 2000.07.17 13:32 | modify | 767 | 0.03 | 108.620 | 110.620 | 107.320 | ||
4359 | 2000.07.17 13:32 | modify | 760 | 0.01 | 106.620 | 110.620 | 107.320 | ||
4360 | 2000.07.17 13:32 | modify | 762 | 0.01 | 107.280 | 110.620 | 107.320 | ||
4361 | 2000.07.17 13:32 | modify | 764 | 0.02 | 107.940 | 110.620 | 107.320 | ||
4362 | 2000.07.18 09:42 | buy | 768 | 0.01 | 107.911 | 0.000 | 0.000 | ||
4363 | 2000.07.18 09:42 | modify | 768 | 0.01 | 107.911 | 105.911 | 0.000 | ||
4364 | 2000.07.18 09:42 | modify | 768 | 0.01 | 107.911 | 105.911 | 109.211 | ||
4365 | 2000.07.18 09:42 | modify | 766 | 0.01 | 108.570 | 105.911 | 109.211 | ||
4366 | 2000.07.20 19:21 | t/p | 760 | 0.01 | 107.320 | 110.620 | 107.320 | -6.67 | 53272.09 |
4367 | 2000.07.20 19:21 | t/p | 762 | 0.01 | 107.320 | 110.620 | 107.320 | -0.50 | 53271.59 |
4368 | 2000.07.20 19:21 | t/p | 764 | 0.02 | 107.320 | 110.620 | 107.320 | 11.31 | 53282.90 |
4369 | 2000.07.20 19:21 | t/p | 767 | 0.03 | 107.320 | 110.620 | 107.320 | 36.15 | 53319.05 |
4370 | 2000.07.20 19:21 | sell | 769 | 0.01 | 107.300 | 0.000 | 0.000 | ||
4371 | 2000.07.20 19:21 | modify | 769 | 0.01 | 107.300 | 109.300 | 0.000 | ||
4372 | 2000.07.20 19:22 | modify | 769 | 0.01 | 107.300 | 109.300 | 106.000 | ||
4373 | 2000.07.21 04:47 | sell | 770 | 0.01 | 107.950 | 0.000 | 0.000 | ||
4374 | 2000.07.21 04:47 | modify | 770 | 0.01 | 107.950 | 109.950 | 0.000 | ||
4375 | 2000.07.21 04:47 | modify | 770 | 0.01 | 107.950 | 109.950 | 106.650 | ||
4376 | 2000.07.21 04:47 | modify | 769 | 0.01 | 107.300 | 109.950 | 106.650 | ||
4377 | 2000.07.21 09:22 | sell | 771 | 0.02 | 108.620 | 0.000 | 0.000 | ||
4378 | 2000.07.21 09:22 | modify | 771 | 0.02 | 108.620 | 110.620 | 0.000 | ||
4379 | 2000.07.21 09:22 | modify | 771 | 0.02 | 108.620 | 110.620 | 107.320 | ||
4380 | 2000.07.21 09:22 | modify | 769 | 0.01 | 107.300 | 110.620 | 107.320 | ||
4381 | 2000.07.21 09:22 | modify | 770 | 0.01 | 107.950 | 110.620 | 107.320 | ||
4382 | 2000.07.25 08:45 | t/p | 766 | 0.01 | 109.211 | 105.911 | 109.211 | 5.80 | 53324.85 |
4383 | 2000.07.25 08:45 | t/p | 768 | 0.01 | 109.211 | 105.911 | 109.211 | 11.84 | 53336.68 |
4384 | 2000.07.25 08:45 | buy | 772 | 0.01 | 109.236 | 0.000 | 0.000 | ||
4385 | 2000.07.25 08:45 | modify | 772 | 0.01 | 109.236 | 107.236 | 0.000 | ||
4386 | 2000.07.25 08:45 | modify | 772 | 0.01 | 109.236 | 107.236 | 110.536 | ||
4387 | 2000.07.25 08:47 | sell | 773 | 0.03 | 109.290 | 0.000 | 0.000 | ||
4388 | 2000.07.25 08:47 | modify | 773 | 0.03 | 109.290 | 111.290 | 0.000 | ||
4389 | 2000.07.25 08:47 | modify | 773 | 0.03 | 109.290 | 111.290 | 107.990 | ||
4390 | 2000.07.25 08:47 | modify | 769 | 0.01 | 107.300 | 111.290 | 107.990 | ||
4391 | 2000.07.25 08:47 | modify | 770 | 0.01 | 107.950 | 111.290 | 107.990 | ||
4392 | 2000.07.25 08:47 | modify | 771 | 0.02 | 108.620 | 111.290 | 107.990 | ||
4393 | 2000.07.28 08:30 | buy | 774 | 0.01 | 108.570 | 0.000 | 0.000 | ||
4394 | 2000.07.28 08:30 | modify | 774 | 0.01 | 108.570 | 106.570 | 0.000 | ||
4395 | 2000.07.28 08:30 | modify | 774 | 0.01 | 108.570 | 106.570 | 109.870 | ||
4396 | 2000.07.28 08:30 | modify | 772 | 0.01 | 109.236 | 106.570 | 109.870 | ||
4397 | 2000.08.03 16:20 | t/p | 769 | 0.01 | 107.990 | 111.290 | 107.990 | -6.57 | 53330.11 |
4398 | 2000.08.03 16:20 | t/p | 770 | 0.01 | 107.990 | 111.290 | 107.990 | -0.54 | 53329.57 |
4399 | 2000.08.03 16:20 | t/p | 771 | 0.02 | 107.990 | 111.290 | 107.990 | 11.36 | 53340.93 |
4400 | 2000.08.03 16:20 | t/p | 773 | 0.03 | 107.990 | 111.290 | 107.990 | 35.72 | 53376.65 |
4401 | 2000.08.03 16:20 | sell | 775 | 0.01 | 107.960 | 0.000 | 0.000 | ||
4402 | 2000.08.03 16:20 | modify | 775 | 0.01 | 107.960 | 109.960 | 0.000 | ||
4403 | 2000.08.03 16:21 | modify | 775 | 0.01 | 107.960 | 109.960 | 106.660 | ||
4404 | 2000.08.04 08:30 | sell | 776 | 0.01 | 108.618 | 0.000 | 0.000 | ||
4405 | 2000.08.04 08:30 | modify | 776 | 0.01 | 108.618 | 110.618 | 0.000 | ||
4406 | 2000.08.04 08:30 | modify | 776 | 0.01 | 108.618 | 110.618 | 107.318 | ||
4407 | 2000.08.04 08:30 | modify | 775 | 0.01 | 107.960 | 110.618 | 107.318 | ||
4408 | 2000.08.08 02:28 | sell | 777 | 0.02 | 109.270 | 0.000 | 0.000 | ||
4409 | 2000.08.08 02:28 | modify | 777 | 0.02 | 109.270 | 111.270 | 0.000 | ||
4410 | 2000.08.08 02:28 | modify | 777 | 0.02 | 109.270 | 111.270 | 107.970 | ||
4411 | 2000.08.08 02:28 | modify | 775 | 0.01 | 107.960 | 111.270 | 107.970 | ||
4412 | 2000.08.08 02:28 | modify | 776 | 0.01 | 108.618 | 111.270 | 107.970 | ||
4413 | 2000.08.09 12:52 | t/p | 775 | 0.01 | 107.970 | 111.270 | 107.970 | -0.15 | 53376.51 |
4414 | 2000.08.09 12:52 | t/p | 776 | 0.01 | 107.970 | 111.270 | 107.970 | 5.96 | 53382.46 |
4415 | 2000.08.09 12:52 | t/p | 777 | 0.02 | 107.970 | 111.270 | 107.970 | 24.05 | 53406.51 |
4416 | 2000.08.09 12:52 | sell | 778 | 0.01 | 107.950 | 0.000 | 0.000 | ||
4417 | 2000.08.09 12:52 | modify | 778 | 0.01 | 107.950 | 109.950 | 0.000 | ||
4418 | 2000.08.09 12:52 | modify | 778 | 0.01 | 107.950 | 109.950 | 106.650 | ||
4419 | 2000.08.09 12:56 | buy | 779 | 0.02 | 107.899 | 0.000 | 0.000 | ||
4420 | 2000.08.09 12:56 | modify | 779 | 0.02 | 107.899 | 105.899 | 0.000 | ||
4421 | 2000.08.09 12:56 | modify | 779 | 0.02 | 107.899 | 105.899 | 109.199 | ||
4422 | 2000.08.09 12:56 | modify | 772 | 0.01 | 109.236 | 105.899 | 109.199 | ||
4423 | 2000.08.09 12:56 | modify | 774 | 0.01 | 108.570 | 105.899 | 109.199 | ||
4424 | 2000.08.10 15:40 | sell | 780 | 0.01 | 108.620 | 0.000 | 0.000 | ||
4425 | 2000.08.10 15:40 | modify | 780 | 0.01 | 108.620 | 110.620 | 0.000 | ||
4426 | 2000.08.10 15:40 | modify | 780 | 0.01 | 108.620 | 110.620 | 107.320 | ||
4427 | 2000.08.10 15:40 | modify | 778 | 0.01 | 107.950 | 110.620 | 107.320 | ||
4428 | 2000.08.14 12:29 | t/p | 772 | 0.01 | 109.199 | 105.899 | 109.199 | -0.50 | 53406.01 |
4429 | 2000.08.14 12:29 | t/p | 774 | 0.01 | 109.199 | 105.899 | 109.199 | 5.64 | 53411.64 |
4430 | 2000.08.14 12:29 | t/p | 779 | 0.02 | 109.199 | 105.899 | 109.199 | 23.72 | 53435.36 |
4431 | 2000.08.14 12:29 | buy | 781 | 0.01 | 109.210 | 0.000 | 0.000 | ||
4432 | 2000.08.14 12:29 | modify | 781 | 0.01 | 109.210 | 107.210 | 0.000 | ||
4433 | 2000.08.14 12:29 | modify | 781 | 0.01 | 109.210 | 107.210 | 110.510 | ||
4434 | 2000.08.14 14:07 | sell | 782 | 0.02 | 109.277 | 0.000 | 0.000 | ||
4435 | 2000.08.14 14:07 | modify | 782 | 0.02 | 109.277 | 111.277 | 0.000 | ||
4436 | 2000.08.14 14:07 | modify | 782 | 0.02 | 109.277 | 111.277 | 107.977 | ||
4437 | 2000.08.14 14:07 | modify | 778 | 0.01 | 107.950 | 111.277 | 107.977 | ||
4438 | 2000.08.14 14:07 | modify | 780 | 0.01 | 108.620 | 111.277 | 107.977 | ||
4439 | 2000.08.16 12:53 | buy | 783 | 0.01 | 108.560 | 0.000 | 0.000 | ||
4440 | 2000.08.16 12:53 | modify | 783 | 0.01 | 108.560 | 106.560 | 0.000 | ||
4441 | 2000.08.16 12:53 | modify | 783 | 0.01 | 108.560 | 106.560 | 109.860 | ||
4442 | 2000.08.16 12:53 | modify | 781 | 0.01 | 109.210 | 106.560 | 109.860 | ||
4443 | 2000.08.21 09:36 | t/p | 778 | 0.01 | 107.977 | 111.277 | 107.977 | -0.40 | 53434.97 |
4444 | 2000.08.21 09:36 | t/p | 780 | 0.01 | 107.977 | 111.277 | 107.977 | 5.84 | 53440.80 |
4445 | 2000.08.21 09:36 | t/p | 782 | 0.02 | 107.977 | 111.277 | 107.977 | 23.92 | 53464.72 |
4446 | 2000.08.21 09:36 | sell | 784 | 0.01 | 107.950 | 0.000 | 0.000 | ||
4447 | 2000.08.21 09:36 | modify | 784 | 0.01 | 107.950 | 109.950 | 0.000 | ||
4448 | 2000.08.21 09:36 | modify | 784 | 0.01 | 107.950 | 109.950 | 106.650 | ||
4449 | 2000.08.21 09:39 | buy | 785 | 0.02 | 107.880 | 0.000 | 0.000 | ||
4450 | 2000.08.21 09:39 | modify | 785 | 0.02 | 107.880 | 105.880 | 0.000 | ||
4451 | 2000.08.21 09:39 | modify | 785 | 0.02 | 107.880 | 105.880 | 109.180 | ||
4452 | 2000.08.21 09:39 | modify | 781 | 0.01 | 109.210 | 105.880 | 109.180 | ||
4453 | 2000.08.21 09:39 | modify | 783 | 0.01 | 108.560 | 105.880 | 109.180 | ||
4454 | 2000.08.21 17:32 | sell | 786 | 0.01 | 108.620 | 0.000 | 0.000 | ||
4455 | 2000.08.21 17:32 | modify | 786 | 0.01 | 108.620 | 110.620 | 0.000 | ||
4456 | 2000.08.21 17:32 | modify | 786 | 0.01 | 108.620 | 110.620 | 107.320 | ||
4457 | 2000.08.21 17:32 | modify | 784 | 0.01 | 107.950 | 110.620 | 107.320 | ||
4458 | 2000.08.23 04:50 | t/p | 784 | 0.01 | 107.320 | 110.620 | 107.320 | 5.84 | 53470.56 |
4459 | 2000.08.23 04:50 | t/p | 786 | 0.01 | 107.320 | 110.620 | 107.320 | 12.08 | 53482.63 |
4460 | 2000.08.23 04:50 | sell | 787 | 0.01 | 107.310 | 0.000 | 0.000 | ||
4461 | 2000.08.23 04:50 | modify | 787 | 0.01 | 107.310 | 109.310 | 0.000 | ||
4462 | 2000.08.23 04:50 | modify | 787 | 0.01 | 107.310 | 109.310 | 106.010 | ||
4463 | 2000.08.23 08:18 | buy | 788 | 0.03 | 107.211 | 0.000 | 0.000 | ||
4464 | 2000.08.23 08:18 | modify | 788 | 0.03 | 107.211 | 105.211 | 0.000 | ||
4465 | 2000.08.23 08:18 | modify | 788 | 0.03 | 107.211 | 105.211 | 108.511 | ||
4466 | 2000.08.23 08:18 | modify | 781 | 0.01 | 109.210 | 105.211 | 108.511 | ||
4467 | 2000.08.23 08:18 | modify | 783 | 0.01 | 108.560 | 105.211 | 108.511 | ||
4468 | 2000.08.23 08:18 | modify | 785 | 0.02 | 107.880 | 105.211 | 108.511 | ||
4469 | 2000.08.28 03:29 | buy | 789 | 0.05 | 106.560 | 0.000 | 0.000 | ||
4470 | 2000.08.28 03:29 | modify | 789 | 0.05 | 106.560 | 104.560 | 0.000 | ||
4471 | 2000.08.28 03:29 | modify | 789 | 0.05 | 106.560 | 104.560 | 107.860 | ||
4472 | 2000.08.28 03:29 | modify | 781 | 0.01 | 109.210 | 104.560 | 107.860 | ||
4473 | 2000.08.28 03:29 | modify | 783 | 0.01 | 108.560 | 104.560 | 107.860 | ||
4474 | 2000.08.28 03:29 | modify | 785 | 0.02 | 107.880 | 104.560 | 107.860 | ||
4475 | 2000.08.28 03:29 | modify | 788 | 0.03 | 107.211 | 104.560 | 107.860 | ||
4476 | 2000.08.29 21:11 | t/p | 787 | 0.01 | 106.010 | 109.310 | 106.010 | 12.19 | 53494.83 |
4477 | 2000.08.29 21:11 | sell | 790 | 0.01 | 105.990 | 0.000 | 0.000 | ||
4478 | 2000.08.29 21:11 | modify | 790 | 0.01 | 105.990 | 107.990 | 0.000 | ||
4479 | 2000.08.29 21:12 | modify | 790 | 0.01 | 105.990 | 107.990 | 104.690 | ||
4480 | 2000.08.30 13:52 | sell | 791 | 0.01 | 106.643 | 0.000 | 0.000 | ||
4481 | 2000.08.30 13:52 | modify | 791 | 0.01 | 106.643 | 108.643 | 0.000 | ||
4482 | 2000.08.30 13:52 | modify | 791 | 0.01 | 106.643 | 108.643 | 105.343 | ||
4483 | 2000.08.30 13:52 | modify | 790 | 0.01 | 105.990 | 108.643 | 105.343 | ||
4484 | 2000.09.01 16:04 | buy | 792 | 0.08 | 105.896 | 0.000 | 0.000 | ||
4485 | 2000.09.01 16:04 | modify | 792 | 0.08 | 105.896 | 103.896 | 0.000 | ||
4486 | 2000.09.01 16:04 | modify | 792 | 0.08 | 105.896 | 103.896 | 107.196 | ||
4487 | 2000.09.01 16:04 | modify | 781 | 0.01 | 109.210 | 103.896 | 107.196 | ||
4488 | 2000.09.01 16:04 | modify | 783 | 0.01 | 108.560 | 103.896 | 107.196 | ||
4489 | 2000.09.01 16:04 | modify | 785 | 0.02 | 107.880 | 103.896 | 107.196 | ||
4490 | 2000.09.01 16:04 | modify | 788 | 0.03 | 107.211 | 103.896 | 107.196 | ||
4491 | 2000.09.01 16:04 | modify | 789 | 0.05 | 106.560 | 103.896 | 107.196 | ||
4492 | 2000.09.07 11:21 | t/p | 790 | 0.01 | 105.343 | 108.643 | 105.343 | 6.00 | 53500.83 |
4493 | 2000.09.07 11:21 | t/p | 791 | 0.01 | 105.343 | 108.643 | 105.343 | 12.21 | 53513.04 |
4494 | 2000.09.07 11:21 | sell | 793 | 0.01 | 105.329 | 0.000 | 0.000 | ||
4495 | 2000.09.07 11:21 | modify | 793 | 0.01 | 105.329 | 107.329 | 0.000 | ||
4496 | 2000.09.07 11:21 | modify | 793 | 0.01 | 105.329 | 107.329 | 104.029 | ||
4497 | 2000.09.07 11:22 | buy | 794 | 0.14 | 105.239 | 0.000 | 0.000 | ||
4498 | 2000.09.07 11:22 | modify | 794 | 0.14 | 105.239 | 103.239 | 0.000 | ||
4499 | 2000.09.07 11:22 | modify | 794 | 0.14 | 105.239 | 103.239 | 106.539 | ||
4500 | 2000.09.07 11:22 | modify | 781 | 0.01 | 109.210 | 103.239 | 106.539 | ||
4501 | 2000.09.07 11:22 | modify | 783 | 0.01 | 108.560 | 103.239 | 106.539 | ||
4502 | 2000.09.07 11:22 | modify | 785 | 0.02 | 107.880 | 103.239 | 106.539 | ||
4503 | 2000.09.07 11:22 | modify | 788 | 0.03 | 107.211 | 103.239 | 106.539 | ||
4504 | 2000.09.07 11:22 | modify | 789 | 0.05 | 106.560 | 103.239 | 106.539 | ||
4505 | 2000.09.07 11:22 | modify | 792 | 0.08 | 105.896 | 103.239 | 106.539 | ||
4506 | 2000.09.08 14:42 | sell | 795 | 0.01 | 105.980 | 0.000 | 0.000 | ||
4507 | 2000.09.08 14:42 | modify | 795 | 0.01 | 105.980 | 107.980 | 0.000 | ||
4508 | 2000.09.08 14:42 | modify | 795 | 0.01 | 105.980 | 107.980 | 104.680 | ||
4509 | 2000.09.08 14:42 | modify | 793 | 0.01 | 105.329 | 107.980 | 104.680 | ||
4510 | 2000.09.11 07:07 | t/p | 781 | 0.01 | 106.539 | 103.239 | 106.539 | -25.29 | 53487.75 |
4511 | 2000.09.11 07:07 | t/p | 783 | 0.01 | 106.539 | 103.239 | 106.539 | -19.18 | 53468.57 |
4512 | 2000.09.11 07:07 | t/p | 785 | 0.02 | 106.539 | 103.239 | 106.539 | -25.50 | 53443.07 |
4513 | 2000.09.11 07:07 | t/p | 788 | 0.03 | 106.539 | 103.239 | 106.539 | -19.38 | 53423.69 |
4514 | 2000.09.11 07:07 | t/p | 789 | 0.05 | 106.539 | 103.239 | 106.539 | -1.56 | 53422.14 |
4515 | 2000.09.11 07:07 | t/p | 792 | 0.08 | 106.539 | 103.239 | 106.539 | 47.75 | 53469.89 |
4516 | 2000.09.11 07:07 | t/p | 794 | 0.14 | 106.539 | 103.239 | 106.539 | 170.55 | 53640.43 |
4517 | 2000.09.11 07:07 | buy | 796 | 0.01 | 106.550 | 0.000 | 0.000 | ||
4518 | 2000.09.11 07:07 | modify | 796 | 0.01 | 106.550 | 104.550 | 0.000 | ||
4519 | 2000.09.11 07:07 | modify | 796 | 0.01 | 106.550 | 104.550 | 107.850 | ||
4520 | 2000.09.12 14:26 | sell | 797 | 0.02 | 106.639 | 0.000 | 0.000 | ||
4521 | 2000.09.12 14:26 | modify | 797 | 0.02 | 106.639 | 108.639 | 0.000 | ||
4522 | 2000.09.12 14:26 | modify | 797 | 0.02 | 106.639 | 108.639 | 105.339 | ||
4523 | 2000.09.12 14:26 | modify | 793 | 0.01 | 105.329 | 108.639 | 105.339 | ||
4524 | 2000.09.12 14:26 | modify | 795 | 0.01 | 105.980 | 108.639 | 105.339 | ||
4525 | 2000.09.13 14:29 | sell | 798 | 0.03 | 107.310 | 0.000 | 0.000 | ||
4526 | 2000.09.13 14:29 | modify | 798 | 0.03 | 107.310 | 109.310 | 0.000 | ||
4527 | 2000.09.13 14:29 | modify | 798 | 0.03 | 107.310 | 109.310 | 106.010 | ||
4528 | 2000.09.13 14:29 | modify | 793 | 0.01 | 105.329 | 109.310 | 106.010 | ||
4529 | 2000.09.13 14:29 | modify | 795 | 0.01 | 105.980 | 109.310 | 106.010 | ||
4530 | 2000.09.13 14:29 | modify | 797 | 0.02 | 106.639 | 109.310 | 106.010 | ||
4531 | 2000.09.22 17:15 | t/p | 796 | 0.01 | 107.850 | 104.550 | 107.850 | 11.94 | 53652.37 |
4532 | 2000.09.22 17:15 | buy | 799 | 0.01 | 107.900 | 0.000 | 0.000 | ||
4533 | 2000.09.22 17:15 | modify | 799 | 0.01 | 107.900 | 105.900 | 0.000 | ||
4534 | 2000.09.22 17:15 | modify | 799 | 0.01 | 107.900 | 105.900 | 109.200 | ||
4535 | 2000.09.22 17:16 | sell | 800 | 0.05 | 107.970 | 0.000 | 0.000 | ||
4536 | 2000.09.22 17:16 | modify | 800 | 0.05 | 107.970 | 109.970 | 0.000 | ||
4537 | 2000.09.22 17:17 | modify | 800 | 0.05 | 107.970 | 109.970 | 106.670 | ||
4538 | 2000.09.22 17:17 | modify | 793 | 0.01 | 105.329 | 109.970 | 106.670 | ||
4539 | 2000.09.22 17:17 | modify | 795 | 0.01 | 105.980 | 109.970 | 106.670 | ||
4540 | 2000.09.22 17:17 | modify | 797 | 0.02 | 106.639 | 109.970 | 106.670 | ||
4541 | 2000.09.22 17:17 | modify | 798 | 0.03 | 107.310 | 109.970 | 106.670 | ||
4542 | 2000.09.26 08:15 | buy | 801 | 0.01 | 107.240 | 0.000 | 0.000 | ||
4543 | 2000.09.26 08:15 | modify | 801 | 0.01 | 107.240 | 105.240 | 0.000 | ||
4544 | 2000.09.26 08:15 | modify | 801 | 0.01 | 107.240 | 105.240 | 108.540 | ||
4545 | 2000.09.26 08:15 | modify | 799 | 0.01 | 107.900 | 105.240 | 108.540 | ||
4546 | 2000.10.02 13:00 | t/p | 799 | 0.01 | 108.540 | 105.240 | 108.540 | 5.83 | 53658.20 |
4547 | 2000.10.02 13:00 | t/p | 801 | 0.01 | 108.540 | 105.240 | 108.540 | 11.92 | 53670.12 |
4548 | 2000.10.02 13:00 | buy | 802 | 0.01 | 108.570 | 0.000 | 0.000 | ||
4549 | 2000.10.02 13:00 | modify | 802 | 0.01 | 108.570 | 106.570 | 0.000 | ||
4550 | 2000.10.02 13:00 | modify | 802 | 0.01 | 108.570 | 106.570 | 109.870 | ||
4551 | 2000.10.02 13:03 | sell | 803 | 0.08 | 108.630 | 0.000 | 0.000 | ||
4552 | 2000.10.02 13:03 | modify | 803 | 0.08 | 108.630 | 110.630 | 0.000 | ||
4553 | 2000.10.02 13:03 | modify | 803 | 0.08 | 108.630 | 110.630 | 107.330 | ||
4554 | 2000.10.02 13:03 | modify | 793 | 0.01 | 105.329 | 110.630 | 107.330 | ||
4555 | 2000.10.02 13:03 | modify | 795 | 0.01 | 105.980 | 110.630 | 107.330 | ||
4556 | 2000.10.02 13:03 | modify | 797 | 0.02 | 106.639 | 110.630 | 107.330 | ||
4557 | 2000.10.02 13:03 | modify | 798 | 0.03 | 107.310 | 110.630 | 107.330 | ||
4558 | 2000.10.02 13:03 | modify | 800 | 0.05 | 107.970 | 110.630 | 107.330 | ||
4559 | 2000.10.04 14:34 | sell | 804 | 0.14 | 109.305 | 0.000 | 0.000 | ||
4560 | 2000.10.04 14:34 | modify | 804 | 0.14 | 109.305 | 111.305 | 0.000 | ||
4561 | 2000.10.04 14:34 | modify | 804 | 0.14 | 109.305 | 111.305 | 108.005 | ||
4562 | 2000.10.04 14:34 | modify | 793 | 0.01 | 105.329 | 111.305 | 108.005 | ||
4563 | 2000.10.04 14:34 | modify | 795 | 0.01 | 105.980 | 111.305 | 108.005 | ||
4564 | 2000.10.04 14:34 | modify | 797 | 0.02 | 106.639 | 111.305 | 108.005 | ||
4565 | 2000.10.04 14:34 | modify | 798 | 0.03 | 107.310 | 111.305 | 108.005 | ||
4566 | 2000.10.04 14:34 | modify | 800 | 0.05 | 107.970 | 111.305 | 108.005 | ||
4567 | 2000.10.04 14:34 | modify | 803 | 0.08 | 108.630 | 111.305 | 108.005 | ||
4568 | 2000.10.10 12:14 | t/p | 793 | 0.01 | 108.005 | 111.305 | 108.005 | -25.15 | 53644.98 |
4569 | 2000.10.10 12:14 | t/p | 795 | 0.01 | 108.005 | 111.305 | 108.005 | -19.11 | 53625.87 |
4570 | 2000.10.10 12:14 | t/p | 797 | 0.02 | 108.005 | 111.305 | 108.005 | -25.96 | 53599.92 |
4571 | 2000.10.10 12:14 | t/p | 798 | 0.03 | 108.005 | 111.305 | 108.005 | -20.26 | 53579.65 |
4572 | 2000.10.10 12:14 | t/p | 800 | 0.05 | 108.005 | 111.305 | 108.005 | -2.57 | 53577.08 |
4573 | 2000.10.10 12:14 | t/p | 803 | 0.08 | 108.005 | 111.305 | 108.005 | 45.52 | 53622.60 |
4574 | 2000.10.10 12:14 | t/p | 804 | 0.14 | 108.005 | 111.305 | 108.005 | 167.50 | 53790.10 |
4575 | 2000.10.10 12:14 | sell | 805 | 0.01 | 107.980 | 0.000 | 0.000 | ||
4576 | 2000.10.10 12:14 | modify | 805 | 0.01 | 107.980 | 109.980 | 0.000 | ||
4577 | 2000.10.10 12:14 | modify | 805 | 0.01 | 107.980 | 109.980 | 106.680 | ||
4578 | 2000.10.10 12:19 | buy | 806 | 0.01 | 107.911 | 0.000 | 0.000 | ||
4579 | 2000.10.10 12:19 | modify | 806 | 0.01 | 107.911 | 105.911 | 0.000 | ||
4580 | 2000.10.10 12:19 | modify | 806 | 0.01 | 107.911 | 105.911 | 109.211 | ||
4581 | 2000.10.10 12:19 | modify | 802 | 0.01 | 108.570 | 105.911 | 109.211 | ||
4582 | 2000.10.20 07:13 | sell | 807 | 0.01 | 108.644 | 0.000 | 0.000 | ||
4583 | 2000.10.20 07:13 | modify | 807 | 0.01 | 108.644 | 110.644 | 0.000 | ||
4584 | 2000.10.20 07:13 | modify | 807 | 0.01 | 108.644 | 110.644 | 107.344 | ||
4585 | 2000.10.20 07:13 | modify | 805 | 0.01 | 107.980 | 110.644 | 107.344 | ||
4586 | 2000.10.31 14:30 | t/p | 802 | 0.01 | 109.211 | 105.911 | 109.211 | 5.64 | 53795.74 |
4587 | 2000.10.31 14:30 | t/p | 806 | 0.01 | 109.211 | 105.911 | 109.211 | 11.73 | 53807.47 |
4588 | 2000.10.31 14:30 | buy | 808 | 0.01 | 109.230 | 0.000 | 0.000 | ||
4589 | 2000.10.31 14:30 | modify | 808 | 0.01 | 109.230 | 107.230 | 0.000 | ||
4590 | 2000.10.31 14:30 | modify | 808 | 0.01 | 109.230 | 107.230 | 110.530 | ||
4591 | 2000.10.31 15:55 | sell | 809 | 0.02 | 109.300 | 0.000 | 0.000 | ||
4592 | 2000.10.31 15:55 | modify | 809 | 0.02 | 109.300 | 111.300 | 0.000 | ||
4593 | 2000.10.31 15:55 | modify | 809 | 0.02 | 109.300 | 111.300 | 108.000 | ||
4594 | 2000.10.31 15:55 | modify | 805 | 0.01 | 107.980 | 111.300 | 108.000 | ||
4595 | 2000.10.31 15:55 | modify | 807 | 0.01 | 108.644 | 111.300 | 108.000 | ||
4596 | 2000.11.01 08:58 | buy | 810 | 0.01 | 108.570 | 0.000 | 0.000 | ||
4597 | 2000.11.01 08:58 | modify | 810 | 0.01 | 108.570 | 106.570 | 0.000 | ||
4598 | 2000.11.01 08:58 | modify | 810 | 0.01 | 108.570 | 106.570 | 109.870 | ||
4599 | 2000.11.01 08:58 | modify | 808 | 0.01 | 109.230 | 106.570 | 109.870 | ||
4600 | 2000.11.02 05:30 | t/p | 805 | 0.01 | 108.000 | 111.300 | 108.000 | -0.49 | 53806.98 |
4601 | 2000.11.02 05:30 | t/p | 807 | 0.01 | 108.000 | 111.300 | 108.000 | 5.80 | 53812.78 |
4602 | 2000.11.02 05:30 | t/p | 809 | 0.02 | 108.000 | 111.300 | 108.000 | 23.97 | 53836.75 |
4603 | 2000.11.02 05:30 | sell | 811 | 0.01 | 107.990 | 0.000 | 0.000 | ||
4604 | 2000.11.02 05:30 | modify | 811 | 0.01 | 107.990 | 109.990 | 0.000 | ||
4605 | 2000.11.02 05:30 | modify | 811 | 0.01 | 107.990 | 109.990 | 106.690 | ||
4606 | 2000.11.03 10:15 | buy | 812 | 0.02 | 107.920 | 0.000 | 0.000 | ||
4607 | 2000.11.03 10:15 | modify | 812 | 0.02 | 107.920 | 105.920 | 0.000 | ||
4608 | 2000.11.03 10:15 | modify | 812 | 0.02 | 107.920 | 105.920 | 109.220 | ||
4609 | 2000.11.03 10:15 | modify | 808 | 0.01 | 109.230 | 105.920 | 109.220 | ||
4610 | 2000.11.03 10:15 | modify | 810 | 0.01 | 108.570 | 105.920 | 109.220 | ||
4611 | 2000.11.03 14:11 | buy | 813 | 0.03 | 107.240 | 0.000 | 0.000 | ||
4612 | 2000.11.03 14:11 | modify | 813 | 0.03 | 107.240 | 105.240 | 0.000 | ||
4613 | 2000.11.03 14:11 | modify | 813 | 0.03 | 107.240 | 105.240 | 108.540 | ||
4614 | 2000.11.03 14:11 | modify | 808 | 0.01 | 109.230 | 105.240 | 108.540 | ||
4615 | 2000.11.03 14:11 | modify | 810 | 0.01 | 108.570 | 105.240 | 108.540 | ||
4616 | 2000.11.03 14:11 | modify | 812 | 0.02 | 107.920 | 105.240 | 108.540 | ||
4617 | 2000.11.15 11:16 | t/p | 808 | 0.01 | 108.540 | 105.240 | 108.540 | -6.47 | 53830.28 |
4618 | 2000.11.15 11:16 | t/p | 810 | 0.01 | 108.540 | 105.240 | 108.540 | -0.39 | 53829.89 |
4619 | 2000.11.15 11:16 | t/p | 812 | 0.02 | 108.540 | 105.240 | 108.540 | 11.27 | 53841.16 |
4620 | 2000.11.15 11:16 | t/p | 813 | 0.03 | 108.540 | 105.240 | 108.540 | 35.67 | 53876.83 |
4621 | 2000.11.15 11:16 | buy | 814 | 0.01 | 108.560 | 0.000 | 0.000 | ||
4622 | 2000.11.15 11:16 | modify | 814 | 0.01 | 108.560 | 106.560 | 0.000 | ||
4623 | 2000.11.15 11:16 | modify | 814 | 0.01 | 108.560 | 106.560 | 109.860 | ||
4624 | 2000.11.15 14:21 | sell | 815 | 0.01 | 108.640 | 0.000 | 0.000 | ||
4625 | 2000.11.15 14:21 | modify | 815 | 0.01 | 108.640 | 110.640 | 0.000 | ||
4626 | 2000.11.15 14:21 | modify | 815 | 0.01 | 108.640 | 110.640 | 107.340 | ||
4627 | 2000.11.15 14:21 | modify | 811 | 0.01 | 107.990 | 110.640 | 107.340 | ||
4628 | 2000.11.20 14:27 | sell | 816 | 0.02 | 109.300 | 0.000 | 0.000 | ||
4629 | 2000.11.20 14:27 | modify | 816 | 0.02 | 109.300 | 111.300 | 0.000 | ||
4630 | 2000.11.20 14:27 | modify | 816 | 0.02 | 109.300 | 111.300 | 108.000 | ||
4631 | 2000.11.20 14:27 | modify | 811 | 0.01 | 107.990 | 111.300 | 108.000 | ||
4632 | 2000.11.20 14:27 | modify | 815 | 0.01 | 108.640 | 111.300 | 108.000 | ||
4633 | 2000.11.20 18:03 | t/p | 814 | 0.01 | 109.860 | 106.560 | 109.860 | 11.78 | 53888.61 |
4634 | 2000.11.20 18:03 | buy | 817 | 0.01 | 109.871 | 0.000 | 0.000 | ||
4635 | 2000.11.20 18:03 | modify | 817 | 0.01 | 109.871 | 107.871 | 0.000 | ||
4636 | 2000.11.20 18:03 | modify | 817 | 0.01 | 109.871 | 107.871 | 111.171 | ||
4637 | 2000.11.20 18:49 | sell | 818 | 0.03 | 109.950 | 0.000 | 0.000 | ||
4638 | 2000.11.20 18:49 | modify | 818 | 0.03 | 109.950 | 111.950 | 0.000 | ||
4639 | 2000.11.20 18:49 | modify | 818 | 0.03 | 109.950 | 111.950 | 108.650 | ||
4640 | 2000.11.20 18:49 | modify | 811 | 0.01 | 107.990 | 111.950 | 108.650 | ||
4641 | 2000.11.20 18:49 | modify | 815 | 0.01 | 108.640 | 111.950 | 108.650 | ||
4642 | 2000.11.20 18:49 | modify | 816 | 0.02 | 109.300 | 111.950 | 108.650 | ||
4643 | 2000.11.24 02:02 | sell | 819 | 0.05 | 110.610 | 0.000 | 0.000 | ||
4644 | 2000.11.24 02:02 | modify | 819 | 0.05 | 110.610 | 112.610 | 0.000 | ||
4645 | 2000.11.24 02:02 | modify | 819 | 0.05 | 110.610 | 112.610 | 109.310 | ||
4646 | 2000.11.24 02:02 | modify | 811 | 0.01 | 107.990 | 112.610 | 109.310 | ||
4647 | 2000.11.24 02:02 | modify | 815 | 0.01 | 108.640 | 112.610 | 109.310 | ||
4648 | 2000.11.24 02:02 | modify | 816 | 0.02 | 109.300 | 112.610 | 109.310 | ||
4649 | 2000.11.24 02:02 | modify | 818 | 0.03 | 109.950 | 112.610 | 109.310 | ||
4650 | 2000.11.24 11:03 | t/p | 817 | 0.01 | 111.171 | 107.871 | 111.171 | 11.63 | 53900.24 |
4651 | 2000.11.24 11:03 | buy | 820 | 0.01 | 111.190 | 0.000 | 0.000 | ||
4652 | 2000.11.24 11:03 | modify | 820 | 0.01 | 111.190 | 109.190 | 0.000 | ||
4653 | 2000.11.24 11:04 | modify | 820 | 0.01 | 111.190 | 109.190 | 112.490 | ||
4654 | 2000.11.24 11:20 | sell | 821 | 0.08 | 111.275 | 0.000 | 0.000 | ||
4655 | 2000.11.24 11:20 | modify | 821 | 0.08 | 111.275 | 113.275 | 0.000 | ||
4656 | 2000.11.24 11:20 | modify | 821 | 0.08 | 111.275 | 113.275 | 109.975 | ||
4657 | 2000.11.24 11:20 | modify | 811 | 0.01 | 107.990 | 113.275 | 109.975 | ||
4658 | 2000.11.24 11:20 | modify | 815 | 0.01 | 108.640 | 113.275 | 109.975 | ||
4659 | 2000.11.24 11:20 | modify | 816 | 0.02 | 109.300 | 113.275 | 109.975 | ||
4660 | 2000.11.24 11:20 | modify | 818 | 0.03 | 109.950 | 113.275 | 109.975 | ||
4661 | 2000.11.24 11:20 | modify | 819 | 0.05 | 110.610 | 113.275 | 109.975 | ||
4662 | 2000.11.27 18:38 | buy | 822 | 0.01 | 110.540 | 0.000 | 0.000 | ||
4663 | 2000.11.27 18:38 | modify | 822 | 0.01 | 110.540 | 108.540 | 0.000 | ||
4664 | 2000.11.27 18:39 | modify | 822 | 0.01 | 110.540 | 108.540 | 111.840 | ||
4665 | 2000.11.27 18:39 | modify | 820 | 0.01 | 111.190 | 108.540 | 111.840 | ||
4666 | 2000.11.29 07:05 | t/p | 811 | 0.01 | 109.975 | 113.275 | 109.975 | -18.35 | 53881.89 |
4667 | 2000.11.29 07:05 | t/p | 815 | 0.01 | 109.975 | 113.275 | 109.975 | -12.31 | 53869.58 |
4668 | 2000.11.29 07:05 | t/p | 816 | 0.02 | 109.975 | 113.275 | 109.975 | -12.49 | 53857.09 |
4669 | 2000.11.29 07:05 | t/p | 818 | 0.03 | 109.975 | 113.275 | 109.975 | -1.02 | 53856.07 |
4670 | 2000.11.29 07:05 | t/p | 819 | 0.05 | 109.975 | 113.275 | 109.975 | 28.67 | 53884.74 |
4671 | 2000.11.29 07:05 | t/p | 821 | 0.08 | 109.975 | 113.275 | 109.975 | 94.26 | 53979.00 |
4672 | 2000.11.29 07:05 | sell | 823 | 0.01 | 109.956 | 0.000 | 0.000 | ||
4673 | 2000.11.29 07:05 | modify | 823 | 0.01 | 109.956 | 111.956 | 0.000 | ||
4674 | 2000.11.29 07:05 | modify | 823 | 0.01 | 109.956 | 111.956 | 108.656 | ||
4675 | 2000.11.29 13:49 | buy | 824 | 0.02 | 109.880 | 0.000 | 0.000 | ||
4676 | 2000.11.29 13:49 | modify | 824 | 0.02 | 109.880 | 107.880 | 0.000 | ||
4677 | 2000.11.29 13:49 | modify | 824 | 0.02 | 109.880 | 107.880 | 111.180 | ||
4678 | 2000.11.29 13:49 | modify | 820 | 0.01 | 111.190 | 107.880 | 111.180 | ||
4679 | 2000.11.29 13:49 | modify | 822 | 0.01 | 110.540 | 107.880 | 111.180 | ||
4680 | 2000.11.29 15:13 | sell | 825 | 0.01 | 110.630 | 0.000 | 0.000 | ||
4681 | 2000.11.29 15:13 | modify | 825 | 0.01 | 110.630 | 112.630 | 0.000 | ||
4682 | 2000.11.29 15:13 | modify | 825 | 0.01 | 110.630 | 112.630 | 109.330 | ||
4683 | 2000.11.29 15:13 | modify | 823 | 0.01 | 109.956 | 112.630 | 109.330 | ||
4684 | 2000.11.29 17:49 | t/p | 820 | 0.01 | 111.180 | 107.880 | 111.180 | -0.12 | 53978.88 |
4685 | 2000.11.29 17:49 | t/p | 822 | 0.01 | 111.180 | 107.880 | 111.180 | 5.72 | 53984.61 |
4686 | 2000.11.29 17:49 | t/p | 824 | 0.02 | 111.180 | 107.880 | 111.180 | 23.38 | 54007.99 |
4687 | 2000.11.29 17:49 | buy | 826 | 0.01 | 111.203 | 0.000 | 0.000 | ||
4688 | 2000.11.29 17:49 | modify | 826 | 0.01 | 111.203 | 109.203 | 0.000 | ||
4689 | 2000.11.29 17:49 | modify | 826 | 0.01 | 111.203 | 109.203 | 112.503 | ||
4690 | 2000.11.29 18:01 | sell | 827 | 0.02 | 111.280 | 0.000 | 0.000 | ||
4691 | 2000.11.29 18:01 | modify | 827 | 0.02 | 111.280 | 113.280 | 0.000 | ||
4692 | 2000.11.29 18:01 | modify | 827 | 0.02 | 111.280 | 113.280 | 109.980 | ||
4693 | 2000.11.29 18:01 | modify | 823 | 0.01 | 109.956 | 113.280 | 109.980 | ||
4694 | 2000.11.29 18:01 | modify | 825 | 0.01 | 110.630 | 113.280 | 109.980 | ||
4695 | 2000.11.30 20:02 | buy | 828 | 0.01 | 110.530 | 0.000 | 0.000 | ||
4696 | 2000.11.30 20:02 | modify | 828 | 0.01 | 110.530 | 108.530 | 0.000 | ||
4697 | 2000.11.30 20:03 | modify | 828 | 0.01 | 110.530 | 108.530 | 111.830 | ||
4698 | 2000.11.30 20:03 | modify | 826 | 0.01 | 111.203 | 108.530 | 111.830 | ||
4699 | 2000.12.01 13:48 | t/p | 826 | 0.01 | 111.830 | 108.530 | 111.830 | 5.56 | 54013.54 |
4700 | 2000.12.01 13:48 | t/p | 828 | 0.01 | 111.830 | 108.530 | 111.830 | 11.60 | 54025.15 |
4701 | 2000.12.01 13:48 | buy | 829 | 0.01 | 111.880 | 0.000 | 0.000 | ||
4702 | 2000.12.01 13:48 | modify | 829 | 0.01 | 111.880 | 109.880 | 0.000 | ||
4703 | 2000.12.01 13:48 | modify | 829 | 0.01 | 111.880 | 109.880 | 113.180 | ||
4704 | 2000.12.01 13:50 | sell | 830 | 0.03 | 111.940 | 0.000 | 0.000 | ||
4705 | 2000.12.01 13:50 | modify | 830 | 0.03 | 111.940 | 113.940 | 0.000 | ||
4706 | 2000.12.01 13:50 | modify | 830 | 0.03 | 111.940 | 113.940 | 110.640 | ||
4707 | 2000.12.01 13:50 | modify | 823 | 0.01 | 109.956 | 113.940 | 110.640 | ||
4708 | 2000.12.01 13:50 | modify | 825 | 0.01 | 110.630 | 113.940 | 110.640 | ||
4709 | 2000.12.01 13:50 | modify | 827 | 0.02 | 111.280 | 113.940 | 110.640 | ||
4710 | 2000.12.01 16:25 | buy | 831 | 0.01 | 111.219 | 0.000 | 0.000 | ||
4711 | 2000.12.01 16:25 | modify | 831 | 0.01 | 111.219 | 109.219 | 0.000 | ||
4712 | 2000.12.01 16:25 | modify | 831 | 0.01 | 111.219 | 109.219 | 112.519 | ||
4713 | 2000.12.01 16:25 | modify | 829 | 0.01 | 111.880 | 109.219 | 112.519 | ||
4714 | 2000.12.04 13:46 | t/p | 823 | 0.01 | 110.640 | 113.940 | 110.640 | -6.25 | 54018.90 |
4715 | 2000.12.04 13:46 | t/p | 825 | 0.01 | 110.640 | 113.940 | 110.640 | -0.16 | 54018.74 |
4716 | 2000.12.04 13:46 | t/p | 827 | 0.02 | 110.640 | 113.940 | 110.640 | 11.44 | 54030.19 |
4717 | 2000.12.04 13:46 | t/p | 830 | 0.03 | 110.640 | 113.940 | 110.640 | 35.20 | 54065.38 |
4718 | 2000.12.04 13:46 | sell | 832 | 0.01 | 110.630 | 0.000 | 0.000 | ||
4719 | 2000.12.04 13:46 | modify | 832 | 0.01 | 110.630 | 112.630 | 0.000 | ||
4720 | 2000.12.04 13:47 | modify | 832 | 0.01 | 110.630 | 112.630 | 109.330 | ||
4721 | 2000.12.04 13:51 | buy | 833 | 0.02 | 110.550 | 0.000 | 0.000 | ||
4722 | 2000.12.04 13:51 | modify | 833 | 0.02 | 110.550 | 108.550 | 0.000 | ||
4723 | 2000.12.04 13:51 | modify | 833 | 0.02 | 110.550 | 108.550 | 111.850 | ||
4724 | 2000.12.04 13:51 | modify | 829 | 0.01 | 111.880 | 108.550 | 111.850 | ||
4725 | 2000.12.04 13:51 | modify | 831 | 0.01 | 111.219 | 108.550 | 111.850 | ||
4726 | 2000.12.04 18:53 | sell | 834 | 0.01 | 111.280 | 0.000 | 0.000 | ||
4727 | 2000.12.04 18:53 | modify | 834 | 0.01 | 111.280 | 113.280 | 0.000 | ||
4728 | 2000.12.04 18:53 | modify | 834 | 0.01 | 111.280 | 113.280 | 109.980 | ||
4729 | 2000.12.04 18:53 | modify | 832 | 0.01 | 110.630 | 113.280 | 109.980 | ||
4730 | 2000.12.13 01:55 | t/p | 829 | 0.01 | 111.850 | 108.550 | 111.850 | -0.36 | 54065.03 |
4731 | 2000.12.13 01:55 | t/p | 831 | 0.01 | 111.850 | 108.550 | 111.850 | 5.55 | 54070.58 |
4732 | 2000.12.13 01:55 | t/p | 833 | 0.02 | 111.850 | 108.550 | 111.850 | 23.10 | 54093.68 |
4733 | 2000.12.13 01:55 | buy | 835 | 0.01 | 111.860 | 0.000 | 0.000 | ||
4734 | 2000.12.13 01:55 | modify | 835 | 0.01 | 111.860 | 109.860 | 0.000 | ||
4735 | 2000.12.13 01:55 | modify | 835 | 0.01 | 111.860 | 109.860 | 113.160 | ||
4736 | 2000.12.13 02:31 | sell | 836 | 0.02 | 111.960 | 0.000 | 0.000 | ||
4737 | 2000.12.13 02:31 | modify | 836 | 0.02 | 111.960 | 113.960 | 0.000 | ||
4738 | 2000.12.13 02:31 | modify | 836 | 0.02 | 111.960 | 113.960 | 110.660 | ||
4739 | 2000.12.13 02:31 | modify | 832 | 0.01 | 110.630 | 113.960 | 110.660 | ||
4740 | 2000.12.13 02:31 | modify | 834 | 0.01 | 111.280 | 113.960 | 110.660 | ||
4741 | 2000.12.13 08:21 | sell | 837 | 0.03 | 112.610 | 0.000 | 0.000 | ||
4742 | 2000.12.13 08:21 | modify | 837 | 0.03 | 112.610 | 114.610 | 0.000 | ||
4743 | 2000.12.13 08:21 | modify | 837 | 0.03 | 112.610 | 114.610 | 111.310 | ||
4744 | 2000.12.13 08:21 | modify | 832 | 0.01 | 110.630 | 114.610 | 111.310 | ||
4745 | 2000.12.13 08:21 | modify | 834 | 0.01 | 111.280 | 114.610 | 111.310 | ||
4746 | 2000.12.13 08:21 | modify | 836 | 0.02 | 111.960 | 114.610 | 111.310 | ||
4747 | 2000.12.21 03:21 | t/p | 835 | 0.01 | 113.160 | 109.860 | 113.160 | 11.40 | 54105.08 |
4748 | 2000.12.21 03:21 | buy | 838 | 0.01 | 113.180 | 0.000 | 0.000 | ||
4749 | 2000.12.21 03:21 | modify | 838 | 0.01 | 113.180 | 111.180 | 0.000 | ||
4750 | 2000.12.21 03:21 | modify | 838 | 0.01 | 113.180 | 111.180 | 114.480 | ||
4751 | 2000.12.21 09:51 | buy | 839 | 0.01 | 112.520 | 0.000 | 0.000 | ||
4752 | 2000.12.21 09:51 | modify | 839 | 0.01 | 112.520 | 110.520 | 0.000 | ||
4753 | 2000.12.21 09:51 | modify | 839 | 0.01 | 112.520 | 110.520 | 113.820 | ||
4754 | 2000.12.21 09:51 | modify | 838 | 0.01 | 113.180 | 110.520 | 113.820 | ||
4755 | 2000.12.21 13:53 | buy | 840 | 0.02 | 111.870 | 0.000 | 0.000 | ||
4756 | 2000.12.21 13:53 | modify | 840 | 0.02 | 111.870 | 109.870 | 0.000 | ||
4757 | 2000.12.21 13:53 | modify | 840 | 0.02 | 111.870 | 109.870 | 113.170 | ||
4758 | 2000.12.21 13:53 | modify | 838 | 0.01 | 113.180 | 109.870 | 113.170 | ||
4759 | 2000.12.21 13:53 | modify | 839 | 0.01 | 112.520 | 109.870 | 113.170 | ||
4760 | 2000.12.26 01:17 | t/p | 838 | 0.01 | 113.170 | 109.870 | 113.170 | -0.12 | 54104.96 |
4761 | 2000.12.26 01:17 | t/p | 839 | 0.01 | 113.170 | 109.870 | 113.170 | 5.71 | 54110.67 |
4762 | 2000.12.26 01:17 | t/p | 840 | 0.02 | 113.170 | 109.870 | 113.170 | 22.91 | 54133.58 |
4763 | 2000.12.26 01:17 | buy | 841 | 0.01 | 113.180 | 0.000 | 0.000 | ||
4764 | 2000.12.26 01:17 | modify | 841 | 0.01 | 113.180 | 111.180 | 0.000 | ||
4765 | 2000.12.26 01:18 | modify | 841 | 0.01 | 113.180 | 111.180 | 114.480 | ||
4766 | 2000.12.26 01:18 | sell | 842 | 0.05 | 113.265 | 0.000 | 0.000 | ||
4767 | 2000.12.26 01:18 | modify | 842 | 0.05 | 113.265 | 115.265 | 0.000 | ||
4768 | 2000.12.26 01:18 | modify | 842 | 0.05 | 113.265 | 115.265 | 111.965 | ||
4769 | 2000.12.26 01:18 | modify | 832 | 0.01 | 110.630 | 115.265 | 111.965 | ||
4770 | 2000.12.26 01:18 | modify | 834 | 0.01 | 111.280 | 115.265 | 111.965 | ||
4771 | 2000.12.26 01:18 | modify | 836 | 0.02 | 111.960 | 115.265 | 111.965 | ||
4772 | 2000.12.26 01:18 | modify | 837 | 0.03 | 112.610 | 115.265 | 111.965 | ||
4773 | 2000.12.27 01:24 | sell | 843 | 0.08 | 113.920 | 0.000 | 0.000 | ||
4774 | 2000.12.27 01:24 | modify | 843 | 0.08 | 113.920 | 115.920 | 0.000 | ||
4775 | 2000.12.27 01:24 | modify | 843 | 0.08 | 113.920 | 115.920 | 112.620 | ||
4776 | 2000.12.27 01:24 | modify | 832 | 0.01 | 110.630 | 115.920 | 112.620 | ||
4777 | 2000.12.27 01:24 | modify | 834 | 0.01 | 111.280 | 115.920 | 112.620 | ||
4778 | 2000.12.27 01:24 | modify | 836 | 0.02 | 111.960 | 115.920 | 112.620 | ||
4779 | 2000.12.27 01:24 | modify | 837 | 0.03 | 112.610 | 115.920 | 112.620 | ||
4780 | 2000.12.27 01:24 | modify | 842 | 0.05 | 113.265 | 115.920 | 112.620 | ||
4781 | 2000.12.28 02:41 | t/p | 841 | 0.01 | 114.480 | 111.180 | 114.480 | 11.31 | 54144.89 |
4782 | 2000.12.28 02:41 | buy | 844 | 0.01 | 114.491 | 0.000 | 0.000 | ||
4783 | 2000.12.28 02:41 | modify | 844 | 0.01 | 114.491 | 112.491 | 0.000 | ||
4784 | 2000.12.28 02:41 | modify | 844 | 0.01 | 114.491 | 112.491 | 115.791 | ||
4785 | 2000.12.28 02:53 | sell | 845 | 0.14 | 114.580 | 0.000 | 0.000 | ||
4786 | 2000.12.28 02:53 | modify | 845 | 0.14 | 114.580 | 116.580 | 0.000 | ||
4787 | 2000.12.28 02:53 | modify | 845 | 0.14 | 114.580 | 116.580 | 113.280 | ||
4788 | 2000.12.28 02:53 | modify | 832 | 0.01 | 110.630 | 116.580 | 113.280 | ||
4789 | 2000.12.28 02:53 | modify | 834 | 0.01 | 111.280 | 116.580 | 113.280 | ||
4790 | 2000.12.28 02:53 | modify | 836 | 0.02 | 111.960 | 116.580 | 113.280 | ||
4791 | 2000.12.28 02:53 | modify | 837 | 0.03 | 112.610 | 116.580 | 113.280 | ||
4792 | 2000.12.28 02:53 | modify | 842 | 0.05 | 113.265 | 116.580 | 113.280 | ||
4793 | 2000.12.28 02:53 | modify | 843 | 0.08 | 113.920 | 116.580 | 113.280 | ||
4794 | 2001.01.03 19:46 | buy | 846 | 0.01 | 113.830 | 0.000 | 0.000 | ||
4795 | 2001.01.03 19:46 | modify | 846 | 0.01 | 113.830 | 111.830 | 0.000 | ||
4796 | 2001.01.03 19:46 | modify | 846 | 0.01 | 113.830 | 111.830 | 115.130 | ||
4797 | 2001.01.03 19:46 | modify | 844 | 0.01 | 114.491 | 111.830 | 115.130 | ||
4798 | 2001.01.04 16:26 | t/p | 844 | 0.01 | 115.130 | 111.830 | 115.130 | 5.49 | 54150.38 |
4799 | 2001.01.04 16:26 | t/p | 846 | 0.01 | 115.130 | 111.830 | 115.130 | 11.26 | 54161.64 |
4800 | 2001.01.04 16:26 | buy | 847 | 0.01 | 115.170 | 0.000 | 0.000 | ||
4801 | 2001.01.04 16:26 | modify | 847 | 0.01 | 115.170 | 113.170 | 0.000 | ||
4802 | 2001.01.04 16:26 | modify | 847 | 0.01 | 115.170 | 113.170 | 116.470 | ||
4803 | 2001.01.04 16:27 | sell | 848 | 0.25 | 115.290 | 0.000 | 0.000 | ||
4804 | 2001.01.04 16:27 | modify | 848 | 0.25 | 115.290 | 117.290 | 0.000 | ||
4805 | 2001.01.04 16:27 | modify | 848 | 0.25 | 115.290 | 117.290 | 113.990 | ||
4806 | 2001.01.04 16:27 | modify | 832 | 0.01 | 110.630 | 117.290 | 113.990 | ||
4807 | 2001.01.04 16:27 | modify | 834 | 0.01 | 111.280 | 117.290 | 113.990 | ||
4808 | 2001.01.04 16:27 | modify | 836 | 0.02 | 111.960 | 117.290 | 113.990 | ||
4809 | 2001.01.04 16:27 | modify | 837 | 0.03 | 112.610 | 117.290 | 113.990 | ||
4810 | 2001.01.04 16:27 | modify | 842 | 0.05 | 113.265 | 117.290 | 113.990 | ||
4811 | 2001.01.04 16:27 | modify | 843 | 0.08 | 113.920 | 117.290 | 113.990 | ||
4812 | 2001.01.04 16:27 | modify | 845 | 0.14 | 114.580 | 117.290 | 113.990 | ||
4813 | 2001.01.05 00:48 | sell | 849 | 0.44 | 115.950 | 0.000 | 0.000 | ||
4814 | 2001.01.05 00:48 | modify | 849 | 0.44 | 115.950 | 117.950 | 0.000 | ||
4815 | 2001.01.05 00:49 | modify | 849 | 0.44 | 115.950 | 117.950 | 114.650 | ||
4816 | 2001.01.05 00:49 | modify | 832 | 0.01 | 110.630 | 117.950 | 114.650 | ||
4817 | 2001.01.05 00:49 | modify | 834 | 0.01 | 111.280 | 117.950 | 114.650 | ||
4818 | 2001.01.05 00:49 | modify | 836 | 0.02 | 111.960 | 117.950 | 114.650 | ||
4819 | 2001.01.05 00:49 | modify | 837 | 0.03 | 112.610 | 117.950 | 114.650 | ||
4820 | 2001.01.05 00:49 | modify | 842 | 0.05 | 113.265 | 117.950 | 114.650 | ||
4821 | 2001.01.05 00:49 | modify | 843 | 0.08 | 113.920 | 117.950 | 114.650 | ||
4822 | 2001.01.05 00:49 | modify | 845 | 0.14 | 114.580 | 117.950 | 114.650 | ||
4823 | 2001.01.05 00:49 | modify | 848 | 0.25 | 115.290 | 117.950 | 114.650 | ||
4824 | 2001.01.05 01:10 | t/p | 847 | 0.01 | 116.470 | 113.170 | 116.470 | 11.14 | 54172.78 |
4825 | 2001.01.05 01:10 | buy | 850 | 0.01 | 116.492 | 0.000 | 0.000 | ||
4826 | 2001.01.05 01:10 | modify | 850 | 0.01 | 116.492 | 114.492 | 0.000 | ||
4827 | 2001.01.05 01:10 | modify | 850 | 0.01 | 116.492 | 114.492 | 117.792 | ||
4828 | 2001.01.05 02:57 | sell | 851 | 0.77 | 116.620 | 0.000 | 0.000 | ||
4829 | 2001.01.05 02:57 | modify | 851 | 0.77 | 116.620 | 118.620 | 0.000 | ||
4830 | 2001.01.05 02:57 | modify | 851 | 0.77 | 116.620 | 118.620 | 115.320 | ||
4831 | 2001.01.05 02:57 | modify | 832 | 0.01 | 110.630 | 118.620 | 115.320 | ||
4832 | 2001.01.05 02:57 | modify | 834 | 0.01 | 111.280 | 118.620 | 115.320 | ||
4833 | 2001.01.05 02:57 | modify | 836 | 0.02 | 111.960 | 118.620 | 115.320 | ||
4834 | 2001.01.05 02:57 | modify | 837 | 0.03 | 112.610 | 118.620 | 115.320 | ||
4835 | 2001.01.05 02:57 | modify | 842 | 0.05 | 113.265 | 118.620 | 115.320 | ||
4836 | 2001.01.05 02:57 | modify | 843 | 0.08 | 113.920 | 118.620 | 115.320 | ||
4837 | 2001.01.05 02:57 | modify | 845 | 0.14 | 114.580 | 118.620 | 115.320 | ||
4838 | 2001.01.05 02:57 | modify | 848 | 0.25 | 115.290 | 118.620 | 115.320 | ||
4839 | 2001.01.05 02:57 | modify | 849 | 0.44 | 115.950 | 118.620 | 115.320 | ||
4840 | 2001.01.08 18:43 | buy | 852 | 0.01 | 115.820 | 0.000 | 0.000 | ||
4841 | 2001.01.08 18:43 | modify | 852 | 0.01 | 115.820 | 113.820 | 0.000 | ||
4842 | 2001.01.08 18:43 | modify | 852 | 0.01 | 115.820 | 113.820 | 117.120 | ||
4843 | 2001.01.08 18:43 | modify | 850 | 0.01 | 116.492 | 113.820 | 117.120 | ||
4844 | 2001.01.10 01:02 | t/p | 850 | 0.01 | 117.120 | 113.820 | 117.120 | 5.33 | 54178.10 |
4845 | 2001.01.10 01:02 | t/p | 852 | 0.01 | 117.120 | 113.820 | 117.120 | 11.07 | 54189.18 |
4846 | 2001.01.10 01:02 | buy | 853 | 0.01 | 117.131 | 0.000 | 0.000 | ||
4847 | 2001.01.10 01:02 | modify | 853 | 0.01 | 117.131 | 115.131 | 0.000 | ||
4848 | 2001.01.10 01:02 | modify | 853 | 0.01 | 117.131 | 115.131 | 118.431 | ||
4849 | 2001.01.10 05:13 | buy | 854 | 0.01 | 116.463 | 0.000 | 0.000 | ||
4850 | 2001.01.10 05:13 | modify | 854 | 0.01 | 116.463 | 114.463 | 0.000 | ||
4851 | 2001.01.10 05:13 | modify | 854 | 0.01 | 116.463 | 114.463 | 117.763 | ||
4852 | 2001.01.10 05:13 | modify | 853 | 0.01 | 117.131 | 114.463 | 117.763 | ||
4853 | 2001.01.10 06:45 | buy | 855 | 0.02 | 115.810 | 0.000 | 0.000 | ||
4854 | 2001.01.10 06:45 | modify | 855 | 0.02 | 115.810 | 113.810 | 0.000 | ||
4855 | 2001.01.10 06:45 | modify | 855 | 0.02 | 115.810 | 113.810 | 117.110 | ||
4856 | 2001.01.10 06:45 | modify | 853 | 0.01 | 117.131 | 113.810 | 117.110 | ||
4857 | 2001.01.10 06:45 | modify | 854 | 0.01 | 116.463 | 113.810 | 117.110 | ||
4858 | 2001.01.11 11:23 | t/p | 853 | 0.01 | 117.110 | 113.810 | 117.110 | -0.21 | 54188.97 |
4859 | 2001.01.11 11:23 | t/p | 854 | 0.01 | 117.110 | 113.810 | 117.110 | 5.49 | 54194.45 |
4860 | 2001.01.11 11:23 | t/p | 855 | 0.02 | 117.110 | 113.810 | 117.110 | 22.14 | 54216.60 |
4861 | 2001.01.11 11:23 | buy | 856 | 0.01 | 117.120 | 0.000 | 0.000 | ||
4862 | 2001.01.11 11:23 | modify | 856 | 0.01 | 117.120 | 115.120 | 0.000 | ||
4863 | 2001.01.11 11:23 | modify | 856 | 0.01 | 117.120 | 115.120 | 118.420 | ||
4864 | 2001.01.11 13:03 | sell | 857 | 1.35 | 117.300 | 0.000 | 0.000 | ||
4865 | 2001.01.11 13:03 | modify | 857 | 1.35 | 117.300 | 119.300 | 0.000 | ||
4866 | 2001.01.11 13:03 | modify | 857 | 1.35 | 117.300 | 119.300 | 116.000 | ||
4867 | 2001.01.11 13:03 | modify | 832 | 0.01 | 110.630 | 119.300 | 116.000 | ||
4868 | 2001.01.11 13:03 | modify | 834 | 0.01 | 111.280 | 119.300 | 116.000 | ||
4869 | 2001.01.11 13:03 | modify | 836 | 0.02 | 111.960 | 119.300 | 116.000 | ||
4870 | 2001.01.11 13:03 | modify | 837 | 0.03 | 112.610 | 119.300 | 116.000 | ||
4871 | 2001.01.11 13:03 | modify | 842 | 0.05 | 113.265 | 119.300 | 116.000 | ||
4872 | 2001.01.11 13:03 | modify | 843 | 0.08 | 113.920 | 119.300 | 116.000 | ||
4873 | 2001.01.11 13:03 | modify | 845 | 0.14 | 114.580 | 119.300 | 116.000 | ||
4874 | 2001.01.11 13:03 | modify | 848 | 0.25 | 115.290 | 119.300 | 116.000 | ||
4875 | 2001.01.11 13:03 | modify | 849 | 0.44 | 115.950 | 119.300 | 116.000 | ||
4876 | 2001.01.11 13:03 | modify | 851 | 0.77 | 116.620 | 119.300 | 116.000 | ||
4877 | 2001.01.12 00:01 | sell | 858 | 2.35 | 117.950 | 0.000 | 0.000 | ||
4878 | 2001.01.12 00:01 | modify | 858 | 2.35 | 117.950 | 119.950 | 0.000 | ||
4879 | 2001.01.12 00:01 | modify | 858 | 2.35 | 117.950 | 119.950 | 116.650 | ||
4880 | 2001.01.12 00:01 | modify | 832 | 0.01 | 110.630 | 119.950 | 116.650 | ||
4881 | 2001.01.12 00:01 | modify | 834 | 0.01 | 111.280 | 119.950 | 116.650 | ||
4882 | 2001.01.12 00:01 | modify | 836 | 0.02 | 111.960 | 119.950 | 116.650 | ||
4883 | 2001.01.12 00:01 | modify | 837 | 0.03 | 112.610 | 119.950 | 116.650 | ||
4884 | 2001.01.12 00:01 | modify | 842 | 0.05 | 113.265 | 119.950 | 116.650 | ||
4885 | 2001.01.12 00:01 | modify | 843 | 0.08 | 113.920 | 119.950 | 116.650 | ||
4886 | 2001.01.12 00:01 | modify | 845 | 0.14 | 114.580 | 119.950 | 116.650 | ||
4887 | 2001.01.12 00:01 | modify | 848 | 0.25 | 115.290 | 119.950 | 116.650 | ||
4888 | 2001.01.12 00:01 | modify | 849 | 0.44 | 115.950 | 119.950 | 116.650 | ||
4889 | 2001.01.12 00:01 | modify | 851 | 0.77 | 116.620 | 119.950 | 116.650 | ||
4890 | 2001.01.12 00:01 | modify | 857 | 1.35 | 117.300 | 119.950 | 116.650 | ||
4891 | 2001.01.12 18:42 | t/p | 856 | 0.01 | 118.420 | 115.120 | 118.420 | 10.95 | 54227.55 |
4892 | 2001.01.12 18:42 | buy | 859 | 0.01 | 118.457 | 0.000 | 0.000 | ||
4893 | 2001.01.12 18:42 | modify | 859 | 0.01 | 118.457 | 116.457 | 0.000 | ||
4894 | 2001.01.12 18:42 | modify | 859 | 0.01 | 118.457 | 116.457 | 119.757 | ||
4895 | 2001.01.12 23:20 | sell | 860 | 4.09 | 118.610 | 0.000 | 0.000 | ||
4896 | 2001.01.12 23:20 | modify | 860 | 4.09 | 118.610 | 120.610 | 0.000 | ||
4897 | 2001.01.12 23:20 | modify | 860 | 4.09 | 118.610 | 120.610 | 117.310 | ||
4898 | 2001.01.12 23:20 | modify | 832 | 0.01 | 110.630 | 120.610 | 117.310 | ||
4899 | 2001.01.12 23:20 | modify | 834 | 0.01 | 111.280 | 120.610 | 117.310 | ||
4900 | 2001.01.12 23:20 | modify | 836 | 0.02 | 111.960 | 120.610 | 117.310 | ||
4901 | 2001.01.12 23:20 | modify | 837 | 0.03 | 112.610 | 120.610 | 117.310 | ||
4902 | 2001.01.12 23:20 | modify | 842 | 0.05 | 113.265 | 120.610 | 117.310 | ||
4903 | 2001.01.12 23:20 | modify | 843 | 0.08 | 113.920 | 120.610 | 117.310 | ||
4904 | 2001.01.12 23:20 | modify | 845 | 0.14 | 114.580 | 120.610 | 117.310 | ||
4905 | 2001.01.12 23:20 | modify | 848 | 0.25 | 115.290 | 120.610 | 117.310 | ||
4906 | 2001.01.12 23:20 | modify | 849 | 0.44 | 115.950 | 120.610 | 117.310 | ||
4907 | 2001.01.12 23:20 | modify | 851 | 0.77 | 116.620 | 120.610 | 117.310 | ||
4908 | 2001.01.12 23:20 | modify | 857 | 1.35 | 117.300 | 120.610 | 117.310 | ||
4909 | 2001.01.12 23:20 | modify | 858 | 2.35 | 117.950 | 120.610 | 117.310 | ||
4910 | 2001.01.15 03:35 | sell | 861 | 7.08 | 119.270 | 0.000 | 0.000 | ||
4911 | 2001.01.15 03:35 | modify | 861 | 7.08 | 119.270 | 121.270 | 0.000 | ||
4912 | 2001.01.15 03:35 | modify | 861 | 7.08 | 119.270 | 121.270 | 117.970 | ||
4913 | 2001.01.15 03:35 | modify | 832 | 0.01 | 110.630 | 121.270 | 117.970 | ||
4914 | 2001.01.15 03:35 | modify | 834 | 0.01 | 111.280 | 121.270 | 117.970 | ||
4915 | 2001.01.15 03:35 | modify | 836 | 0.02 | 111.960 | 121.270 | 117.970 | ||
4916 | 2001.01.15 03:35 | modify | 837 | 0.03 | 112.610 | 121.270 | 117.970 | ||
4917 | 2001.01.15 03:35 | modify | 842 | 0.05 | 113.265 | 121.270 | 117.970 | ||
4918 | 2001.01.15 03:35 | modify | 843 | 0.08 | 113.920 | 121.270 | 117.970 | ||
4919 | 2001.01.15 03:35 | modify | 845 | 0.14 | 114.580 | 121.270 | 117.970 | ||
4920 | 2001.01.15 03:35 | modify | 848 | 0.25 | 115.290 | 121.270 | 117.970 | ||
4921 | 2001.01.15 03:35 | modify | 849 | 0.44 | 115.950 | 121.270 | 117.970 | ||
4922 | 2001.01.15 03:35 | modify | 851 | 0.77 | 116.620 | 121.270 | 117.970 | ||
4923 | 2001.01.15 03:35 | modify | 857 | 1.35 | 117.300 | 121.270 | 117.970 | ||
4924 | 2001.01.15 03:35 | modify | 858 | 2.35 | 117.950 | 121.270 | 117.970 | ||
4925 | 2001.01.15 03:35 | modify | 860 | 4.09 | 118.610 | 121.270 | 117.970 | ||
4926 | 2001.01.16 07:30 | t/p | 832 | 0.01 | 117.970 | 121.270 | 117.970 | -62.74 | 54164.81 |
4927 | 2001.01.16 07:30 | t/p | 834 | 0.01 | 117.970 | 121.270 | 117.970 | -57.23 | 54107.59 |
4928 | 2001.01.16 07:30 | t/p | 836 | 0.02 | 117.970 | 121.270 | 117.970 | -102.70 | 54004.88 |
4929 | 2001.01.16 07:30 | t/p | 837 | 0.03 | 117.970 | 121.270 | 117.970 | -137.53 | 53867.36 |
4930 | 2001.01.16 07:30 | t/p | 842 | 0.05 | 117.970 | 121.270 | 117.970 | -200.69 | 53666.67 |
4931 | 2001.01.16 07:30 | t/p | 843 | 0.08 | 117.970 | 121.270 | 117.970 | -276.57 | 53390.09 |
4932 | 2001.01.16 07:30 | t/p | 845 | 0.14 | 117.970 | 121.270 | 117.970 | -405.18 | 52984.91 |
4933 | 2001.01.16 07:30 | t/p | 848 | 0.25 | 117.970 | 121.270 | 117.970 | -571.05 | 52413.86 |
4934 | 2001.01.16 07:30 | t/p | 849 | 0.44 | 117.970 | 121.270 | 117.970 | -758.33 | 51655.53 |
4935 | 2001.01.16 07:30 | t/p | 851 | 0.77 | 117.970 | 121.270 | 117.970 | -889.69 | 50765.84 |
4936 | 2001.01.16 07:30 | t/p | 857 | 1.35 | 117.970 | 121.270 | 117.970 | -772.21 | 49993.64 |
4937 | 2001.01.16 07:30 | t/p | 858 | 2.35 | 117.970 | 121.270 | 117.970 | -46.45 | 49947.19 |
4938 | 2001.01.16 07:30 | t/p | 860 | 4.09 | 117.970 | 121.270 | 117.970 | 2207.78 | 52154.97 |
4939 | 2001.01.16 07:30 | t/p | 861 | 7.08 | 117.970 | 121.270 | 117.970 | 7791.68 | 59946.65 |
4940 | 2001.01.16 07:30 | sell | 862 | 0.01 | 117.939 | 0.000 | 0.000 | ||
4941 | 2001.01.16 07:30 | modify | 862 | 0.01 | 117.939 | 119.939 | 0.000 | ||
4942 | 2001.01.16 07:30 | modify | 862 | 0.01 | 117.939 | 119.939 | 116.639 | ||
4943 | 2001.01.16 07:31 | buy | 863 | 0.01 | 117.760 | 0.000 | 0.000 | ||
4944 | 2001.01.16 07:31 | modify | 863 | 0.01 | 117.760 | 115.760 | 0.000 | ||
4945 | 2001.01.16 07:31 | modify | 863 | 0.01 | 117.760 | 115.760 | 119.060 | ||
4946 | 2001.01.16 07:31 | modify | 859 | 0.01 | 118.457 | 115.760 | 119.060 | ||
4947 | 2001.01.16 18:03 | buy | 864 | 0.02 | 117.110 | 0.000 | 0.000 | ||
4948 | 2001.01.16 18:03 | modify | 864 | 0.02 | 117.110 | 115.110 | 0.000 | ||
4949 | 2001.01.16 18:03 | modify | 864 | 0.02 | 117.110 | 115.110 | 118.410 | ||
4950 | 2001.01.16 18:03 | modify | 859 | 0.01 | 118.457 | 115.110 | 118.410 | ||
4951 | 2001.01.16 18:03 | modify | 863 | 0.01 | 117.760 | 115.110 | 118.410 | ||
4952 | 2001.01.17 18:06 | t/p | 859 | 0.01 | 118.410 | 115.110 | 118.410 | -0.43 | 59946.21 |
4953 | 2001.01.17 18:06 | t/p | 863 | 0.01 | 118.410 | 115.110 | 118.410 | 5.47 | 59951.68 |
4954 | 2001.01.17 18:06 | t/p | 864 | 0.02 | 118.410 | 115.110 | 118.410 | 21.92 | 59973.61 |
4955 | 2001.01.17 18:06 | buy | 865 | 0.01 | 118.440 | 0.000 | 0.000 | ||
4956 | 2001.01.17 18:06 | modify | 865 | 0.01 | 118.440 | 116.440 | 0.000 | ||
4957 | 2001.01.17 18:06 | modify | 865 | 0.01 | 118.440 | 116.440 | 119.740 | ||
4958 | 2001.01.17 18:14 | sell | 866 | 0.01 | 118.610 | 0.000 | 0.000 | ||
4959 | 2001.01.17 18:14 | modify | 866 | 0.01 | 118.610 | 120.610 | 0.000 | ||
4960 | 2001.01.17 18:14 | modify | 866 | 0.01 | 118.610 | 120.610 | 117.310 | ||
4961 | 2001.01.17 18:14 | modify | 862 | 0.01 | 117.939 | 120.610 | 117.310 | ||
4962 | 2001.01.18 00:49 | sell | 867 | 0.02 | 119.264 | 0.000 | 0.000 | ||
4963 | 2001.01.18 00:49 | modify | 867 | 0.02 | 119.264 | 121.264 | 0.000 | ||
4964 | 2001.01.18 00:49 | modify | 867 | 0.02 | 119.264 | 121.264 | 117.964 | ||
4965 | 2001.01.18 00:49 | modify | 862 | 0.01 | 117.939 | 121.264 | 117.964 | ||
4966 | 2001.01.18 00:49 | modify | 866 | 0.01 | 118.610 | 121.264 | 117.964 | ||
4967 | 2001.01.18 01:28 | t/p | 865 | 0.01 | 119.740 | 116.440 | 119.740 | 10.82 | 59984.43 |
4968 | 2001.01.18 01:28 | buy | 868 | 0.01 | 119.752 | 0.000 | 0.000 | ||
4969 | 2001.01.18 01:28 | modify | 868 | 0.01 | 119.752 | 117.752 | 0.000 | ||
4970 | 2001.01.18 01:28 | modify | 868 | 0.01 | 119.752 | 117.752 | 121.052 | ||
4971 | 2001.01.18 04:00 | buy | 869 | 0.01 | 119.080 | 0.000 | 0.000 | ||
4972 | 2001.01.18 04:00 | modify | 869 | 0.01 | 119.080 | 117.080 | 0.000 | ||
4973 | 2001.01.18 04:00 | modify | 869 | 0.01 | 119.080 | 117.080 | 120.380 | ||
4974 | 2001.01.18 04:00 | modify | 868 | 0.01 | 119.752 | 117.080 | 120.380 | ||
4975 | 2001.01.18 13:18 | buy | 870 | 0.02 | 118.420 | 0.000 | 0.000 | ||
4976 | 2001.01.18 13:18 | modify | 870 | 0.02 | 118.420 | 116.420 | 0.000 | ||
4977 | 2001.01.18 13:18 | modify | 870 | 0.02 | 118.420 | 116.420 | 119.720 | ||
4978 | 2001.01.18 13:18 | modify | 868 | 0.01 | 119.752 | 116.420 | 119.720 | ||
4979 | 2001.01.18 13:18 | modify | 869 | 0.01 | 119.080 | 116.420 | 119.720 | ||
4980 | 2001.01.18 15:59 | t/p | 862 | 0.01 | 117.964 | 121.264 | 117.964 | -0.27 | 59984.16 |
4981 | 2001.01.18 15:59 | t/p | 866 | 0.01 | 117.964 | 121.264 | 117.964 | 5.44 | 59989.60 |
4982 | 2001.01.18 15:59 | t/p | 867 | 0.02 | 117.964 | 121.264 | 117.964 | 22.03 | 60011.63 |
4983 | 2001.01.18 15:59 | sell | 871 | 0.01 | 117.920 | 0.000 | 0.000 | ||
4984 | 2001.01.18 15:59 | modify | 871 | 0.01 | 117.920 | 119.920 | 0.000 | ||
4985 | 2001.01.18 15:59 | modify | 871 | 0.01 | 117.920 | 119.920 | 116.620 | ||
4986 | 2001.01.18 16:13 | buy | 872 | 0.03 | 117.740 | 0.000 | 0.000 | ||
4987 | 2001.01.18 16:13 | modify | 872 | 0.03 | 117.740 | 115.740 | 0.000 | ||
4988 | 2001.01.18 16:14 | modify | 872 | 0.03 | 117.740 | 115.740 | 119.040 | ||
4989 | 2001.01.18 16:14 | modify | 868 | 0.01 | 119.752 | 115.740 | 119.040 | ||
4990 | 2001.01.18 16:14 | modify | 869 | 0.01 | 119.080 | 115.740 | 119.040 | ||
4991 | 2001.01.18 16:14 | modify | 870 | 0.02 | 118.420 | 115.740 | 119.040 | ||
4992 | 2001.01.19 02:13 | buy | 873 | 0.05 | 117.090 | 0.000 | 0.000 | ||
4993 | 2001.01.19 02:13 | modify | 873 | 0.05 | 117.090 | 115.090 | 0.000 | ||
4994 | 2001.01.19 02:13 | modify | 873 | 0.05 | 117.090 | 115.090 | 118.390 | ||
4995 | 2001.01.19 02:13 | modify | 868 | 0.01 | 119.752 | 115.090 | 118.390 | ||
4996 | 2001.01.19 02:13 | modify | 869 | 0.01 | 119.080 | 115.090 | 118.390 | ||
4997 | 2001.01.19 02:13 | modify | 870 | 0.02 | 118.420 | 115.090 | 118.390 | ||
4998 | 2001.01.19 02:13 | modify | 872 | 0.03 | 117.740 | 115.090 | 118.390 | ||
4999 | 2001.01.22 00:33 | t/p | 871 | 0.01 | 116.620 | 119.920 | 116.620 | 11.12 | 60022.74 |
5000 | 2001.01.22 00:33 | sell | 874 | 0.01 | 116.590 | 0.000 | 0.000 | ||
5001 | 2001.01.22 00:33 | modify | 874 | 0.01 | 116.590 | 118.590 | 0.000 | ||
5002 | 2001.01.22 00:33 | modify | 874 | 0.01 | 116.590 | 118.590 | 115.290 | ||
5003 | 2001.01.22 01:10 | buy | 875 | 0.08 | 116.420 | 0.000 | 0.000 | ||
5004 | 2001.01.22 01:10 | modify | 875 | 0.08 | 116.420 | 114.420 | 0.000 | ||
5005 | 2001.01.22 01:11 | modify | 875 | 0.08 | 116.420 | 114.420 | 117.720 | ||
5006 | 2001.01.22 01:11 | modify | 868 | 0.01 | 119.752 | 114.420 | 117.720 | ||
5007 | 2001.01.22 01:11 | modify | 869 | 0.01 | 119.080 | 114.420 | 117.720 | ||
5008 | 2001.01.22 01:11 | modify | 870 | 0.02 | 118.420 | 114.420 | 117.720 | ||
5009 | 2001.01.22 01:11 | modify | 872 | 0.03 | 117.740 | 114.420 | 117.720 | ||
5010 | 2001.01.22 01:11 | modify | 873 | 0.05 | 117.090 | 114.420 | 117.720 | ||
5011 | 2001.01.23 05:24 | sell | 876 | 0.01 | 117.265 | 0.000 | 0.000 | ||
5012 | 2001.01.23 05:24 | modify | 876 | 0.01 | 117.265 | 119.265 | 0.000 | ||
5013 | 2001.01.23 05:24 | modify | 876 | 0.01 | 117.265 | 119.265 | 115.965 | ||
5014 | 2001.01.23 05:24 | modify | 874 | 0.01 | 116.590 | 119.265 | 115.965 | ||
5015 | 2001.01.24 11:07 | t/p | 868 | 0.01 | 117.720 | 114.420 | 117.720 | -17.30 | 60005.44 |
5016 | 2001.01.24 11:07 | t/p | 869 | 0.01 | 117.720 | 114.420 | 117.720 | -11.59 | 59993.85 |
5017 | 2001.01.24 11:07 | t/p | 870 | 0.02 | 117.720 | 114.420 | 117.720 | -11.96 | 59981.89 |
5018 | 2001.01.24 11:07 | t/p | 872 | 0.03 | 117.720 | 114.420 | 117.720 | -0.62 | 59981.27 |
5019 | 2001.01.24 11:07 | t/p | 873 | 0.05 | 117.720 | 114.420 | 117.720 | 26.61 | 60007.87 |
5020 | 2001.01.24 11:07 | t/p | 875 | 0.08 | 117.720 | 114.420 | 117.720 | 88.17 | 60096.04 |
5021 | 2001.01.24 11:07 | buy | 877 | 0.01 | 117.750 | 0.000 | 0.000 | ||
5022 | 2001.01.24 11:07 | modify | 877 | 0.01 | 117.750 | 115.750 | 0.000 | ||
5023 | 2001.01.24 11:07 | modify | 877 | 0.01 | 117.750 | 115.750 | 119.050 | ||
5024 | 2001.01.24 11:12 | sell | 878 | 0.02 | 117.937 | 0.000 | 0.000 | ||
5025 | 2001.01.24 11:12 | modify | 878 | 0.02 | 117.937 | 119.937 | 0.000 | ||
5026 | 2001.01.24 11:12 | modify | 878 | 0.02 | 117.937 | 119.937 | 116.637 | ||
5027 | 2001.01.24 11:12 | modify | 874 | 0.01 | 116.590 | 119.937 | 116.637 | ||
5028 | 2001.01.24 11:12 | modify | 876 | 0.01 | 117.265 | 119.937 | 116.637 | ||
5029 | 2001.01.25 11:47 | buy | 879 | 0.01 | 117.060 | 0.000 | 0.000 | ||
5030 | 2001.01.25 11:47 | modify | 879 | 0.01 | 117.060 | 115.060 | 0.000 | ||
5031 | 2001.01.25 11:47 | modify | 879 | 0.01 | 117.060 | 115.060 | 118.360 | ||
5032 | 2001.01.25 11:47 | modify | 877 | 0.01 | 117.750 | 115.060 | 118.360 | ||
5033 | 2001.01.25 15:02 | t/p | 874 | 0.01 | 116.637 | 119.937 | 116.637 | -0.47 | 60095.57 |
5034 | 2001.01.25 15:02 | t/p | 876 | 0.01 | 116.637 | 119.937 | 116.637 | 5.32 | 60100.90 |
5035 | 2001.01.25 15:02 | t/p | 878 | 0.02 | 116.637 | 119.937 | 116.637 | 22.21 | 60123.11 |
5036 | 2001.01.25 15:02 | sell | 880 | 0.01 | 116.620 | 0.000 | 0.000 | ||
5037 | 2001.01.25 15:02 | modify | 880 | 0.01 | 116.620 | 118.620 | 0.000 | ||
5038 | 2001.01.25 15:02 | modify | 880 | 0.01 | 116.620 | 118.620 | 115.320 | ||
5039 | 2001.01.25 16:46 | buy | 881 | 0.02 | 116.370 | 0.000 | 0.000 | ||
5040 | 2001.01.25 16:46 | modify | 881 | 0.02 | 116.370 | 114.370 | 0.000 | ||
5041 | 2001.01.25 16:46 | modify | 881 | 0.02 | 116.370 | 114.370 | 117.670 | ||
5042 | 2001.01.25 16:46 | modify | 877 | 0.01 | 117.750 | 114.370 | 117.670 | ||
5043 | 2001.01.25 16:46 | modify | 879 | 0.01 | 117.060 | 114.370 | 117.670 | ||
5044 | 2001.01.26 15:41 | sell | 882 | 0.01 | 117.286 | 0.000 | 0.000 | ||
5045 | 2001.01.26 15:41 | modify | 882 | 0.01 | 117.286 | 119.286 | 0.000 | ||
5046 | 2001.01.26 15:41 | modify | 882 | 0.01 | 117.286 | 119.286 | 115.986 | ||
5047 | 2001.01.26 15:41 | modify | 880 | 0.01 | 116.620 | 119.286 | 115.986 | ||
5048 | 2001.01.29 00:34 | t/p | 877 | 0.01 | 117.670 | 114.370 | 117.670 | -0.72 | 60122.39 |
5049 | 2001.01.29 00:34 | t/p | 879 | 0.01 | 117.670 | 114.370 | 117.670 | 5.16 | 60127.55 |
5050 | 2001.01.29 00:34 | t/p | 881 | 0.02 | 117.670 | 114.370 | 117.670 | 22.05 | 60149.60 |
5051 | 2001.01.29 00:34 | buy | 883 | 0.01 | 117.690 | 0.000 | 0.000 | ||
5052 | 2001.01.29 00:34 | modify | 883 | 0.01 | 117.690 | 115.690 | 0.000 | ||
5053 | 2001.01.29 00:34 | modify | 883 | 0.01 | 117.690 | 115.690 | 118.990 | ||
5054 | 2001.01.29 08:24 | buy | 884 | 0.01 | 117.035 | 0.000 | 0.000 | ||
5055 | 2001.01.29 08:24 | modify | 884 | 0.01 | 117.035 | 115.035 | 0.000 | ||
5056 | 2001.01.29 08:24 | modify | 884 | 0.01 | 117.035 | 115.035 | 118.335 | ||
5057 | 2001.01.29 08:24 | modify | 883 | 0.01 | 117.690 | 115.035 | 118.335 | ||
5058 | 2001.01.29 10:43 | buy | 885 | 0.02 | 116.380 | 0.000 | 0.000 | ||
5059 | 2001.01.29 10:43 | modify | 885 | 0.02 | 116.380 | 114.380 | 0.000 | ||
5060 | 2001.01.29 10:43 | modify | 885 | 0.02 | 116.380 | 114.380 | 117.680 | ||
5061 | 2001.01.29 10:43 | modify | 883 | 0.01 | 117.690 | 114.380 | 117.680 | ||
5062 | 2001.01.29 10:43 | modify | 884 | 0.01 | 117.035 | 114.380 | 117.680 | ||
5063 | 2001.01.30 17:48 | t/p | 880 | 0.01 | 115.986 | 119.286 | 115.986 | 5.42 | 60155.02 |
5064 | 2001.01.30 17:48 | t/p | 882 | 0.01 | 115.986 | 119.286 | 115.986 | 11.18 | 60166.20 |
5065 | 2001.01.30 17:48 | sell | 886 | 0.01 | 115.960 | 0.000 | 0.000 | ||
5066 | 2001.01.30 17:48 | modify | 886 | 0.01 | 115.960 | 117.960 | 0.000 | ||
5067 | 2001.01.30 17:48 | modify | 886 | 0.01 | 115.960 | 117.960 | 114.660 | ||
5068 | 2001.01.30 17:52 | buy | 887 | 0.03 | 115.700 | 0.000 | 0.000 | ||
5069 | 2001.01.30 17:52 | modify | 887 | 0.03 | 115.700 | 113.700 | 0.000 | ||
5070 | 2001.01.30 17:52 | modify | 887 | 0.03 | 115.700 | 113.700 | 117.000 | ||
5071 | 2001.01.30 17:52 | modify | 883 | 0.01 | 117.690 | 113.700 | 117.000 | ||
5072 | 2001.01.30 17:52 | modify | 884 | 0.01 | 117.035 | 113.700 | 117.000 | ||
5073 | 2001.01.30 17:52 | modify | 885 | 0.02 | 116.380 | 113.700 | 117.000 | ||
5074 | 2001.01.31 04:10 | sell | 888 | 0.01 | 116.610 | 0.000 | 0.000 | ||
5075 | 2001.01.31 04:10 | modify | 888 | 0.01 | 116.610 | 118.610 | 0.000 | ||
5076 | 2001.01.31 04:10 | modify | 888 | 0.01 | 116.610 | 118.610 | 115.310 | ||
5077 | 2001.01.31 04:10 | modify | 886 | 0.01 | 115.960 | 118.610 | 115.310 | ||
5078 | 2001.02.01 12:50 | t/p | 886 | 0.01 | 115.310 | 118.610 | 115.310 | 5.58 | 60171.78 |
5079 | 2001.02.01 12:50 | t/p | 888 | 0.01 | 115.310 | 118.610 | 115.310 | 11.23 | 60183.01 |
5080 | 2001.02.01 12:50 | sell | 889 | 0.01 | 115.300 | 0.000 | 0.000 | ||
5081 | 2001.02.01 12:50 | modify | 889 | 0.01 | 115.300 | 117.300 | 0.000 | ||
5082 | 2001.02.01 12:50 | modify | 889 | 0.01 | 115.300 | 117.300 | 114.000 | ||
5083 | 2001.02.02 08:43 | buy | 890 | 0.05 | 115.021 | 0.000 | 0.000 | ||
5084 | 2001.02.02 08:43 | modify | 890 | 0.05 | 115.021 | 113.021 | 0.000 | ||
5085 | 2001.02.02 08:43 | modify | 890 | 0.05 | 115.021 | 113.021 | 116.321 | ||
5086 | 2001.02.02 08:43 | modify | 883 | 0.01 | 117.690 | 113.021 | 116.321 | ||
5087 | 2001.02.02 08:43 | modify | 884 | 0.01 | 117.035 | 113.021 | 116.321 | ||
5088 | 2001.02.02 08:43 | modify | 885 | 0.02 | 116.380 | 113.021 | 116.321 | ||
5089 | 2001.02.02 08:43 | modify | 887 | 0.03 | 115.700 | 113.021 | 116.321 | ||
5090 | 2001.02.05 01:37 | sell | 891 | 0.01 | 115.960 | 0.000 | 0.000 | ||
5091 | 2001.02.05 01:37 | modify | 891 | 0.01 | 115.960 | 117.960 | 0.000 | ||
5092 | 2001.02.05 01:37 | modify | 891 | 0.01 | 115.960 | 117.960 | 114.660 | ||
5093 | 2001.02.05 01:37 | modify | 889 | 0.01 | 115.300 | 117.960 | 114.660 | ||
5094 | 2001.02.05 21:45 | t/p | 889 | 0.01 | 114.660 | 117.960 | 114.660 | 5.56 | 60188.56 |
5095 | 2001.02.05 21:45 | t/p | 891 | 0.01 | 114.660 | 117.960 | 114.660 | 11.33 | 60199.89 |
5096 | 2001.02.05 21:45 | sell | 892 | 0.01 | 114.645 | 0.000 | 0.000 | ||
5097 | 2001.02.05 21:45 | modify | 892 | 0.01 | 114.645 | 116.645 | 0.000 | ||
5098 | 2001.02.05 21:45 | modify | 892 | 0.01 | 114.645 | 116.645 | 113.345 | ||
5099 | 2001.02.06 09:51 | buy | 893 | 0.08 | 114.365 | 0.000 | 0.000 | ||
5100 | 2001.02.06 09:51 | modify | 893 | 0.08 | 114.365 | 112.365 | 0.000 | ||
5101 | 2001.02.06 09:51 | modify | 893 | 0.08 | 114.365 | 112.365 | 115.665 | ||
5102 | 2001.02.06 09:51 | modify | 883 | 0.01 | 117.690 | 112.365 | 115.665 | ||
5103 | 2001.02.06 09:51 | modify | 884 | 0.01 | 117.035 | 112.365 | 115.665 | ||
5104 | 2001.02.06 09:51 | modify | 885 | 0.02 | 116.380 | 112.365 | 115.665 | ||
5105 | 2001.02.06 09:51 | modify | 887 | 0.03 | 115.700 | 112.365 | 115.665 | ||
5106 | 2001.02.06 09:51 | modify | 890 | 0.05 | 115.021 | 112.365 | 115.665 | ||
5107 | 2001.02.07 09:01 | sell | 894 | 0.01 | 115.300 | 0.000 | 0.000 | ||
5108 | 2001.02.07 09:01 | modify | 894 | 0.01 | 115.300 | 117.300 | 0.000 | ||
5109 | 2001.02.07 09:01 | modify | 894 | 0.01 | 115.300 | 117.300 | 114.000 | ||
5110 | 2001.02.07 09:01 | modify | 892 | 0.01 | 114.645 | 117.300 | 114.000 | ||
5111 | 2001.02.07 10:13 | t/p | 883 | 0.01 | 115.665 | 112.365 | 115.665 | -17.58 | 60182.31 |
5112 | 2001.02.07 10:13 | t/p | 884 | 0.01 | 115.665 | 112.365 | 115.665 | -11.92 | 60170.39 |
5113 | 2001.02.07 10:13 | t/p | 885 | 0.02 | 115.665 | 112.365 | 115.665 | -12.51 | 60157.89 |
5114 | 2001.02.07 10:13 | t/p | 887 | 0.03 | 115.665 | 112.365 | 115.665 | -1.11 | 60156.77 |
5115 | 2001.02.07 10:13 | t/p | 890 | 0.05 | 115.665 | 112.365 | 115.665 | 27.69 | 60184.46 |
5116 | 2001.02.07 10:13 | t/p | 893 | 0.08 | 115.665 | 112.365 | 115.665 | 89.81 | 60274.27 |
5117 | 2001.02.07 10:13 | buy | 895 | 0.01 | 115.687 | 0.000 | 0.000 | ||
5118 | 2001.02.07 10:13 | modify | 895 | 0.01 | 115.687 | 113.687 | 0.000 | ||
5119 | 2001.02.07 10:13 | modify | 895 | 0.01 | 115.687 | 113.687 | 116.987 | ||
5120 | 2001.02.07 11:11 | sell | 896 | 0.02 | 115.950 | 0.000 | 0.000 | ||
5121 | 2001.02.07 11:11 | modify | 896 | 0.02 | 115.950 | 117.950 | 0.000 | ||
5122 | 2001.02.07 11:11 | modify | 896 | 0.02 | 115.950 | 117.950 | 114.650 | ||
5123 | 2001.02.07 11:11 | modify | 892 | 0.01 | 114.645 | 117.950 | 114.650 | ||
5124 | 2001.02.07 11:11 | modify | 894 | 0.01 | 115.300 | 117.950 | 114.650 | ||
5125 | 2001.02.08 19:42 | sell | 897 | 0.03 | 116.604 | 0.000 | 0.000 | ||
5126 | 2001.02.08 19:42 | modify | 897 | 0.03 | 116.604 | 118.604 | 0.000 | ||
5127 | 2001.02.08 19:43 | modify | 897 | 0.03 | 116.604 | 118.604 | 115.304 | ||
5128 | 2001.02.08 19:43 | modify | 892 | 0.01 | 114.645 | 118.604 | 115.304 | ||
5129 | 2001.02.08 19:43 | modify | 894 | 0.01 | 115.300 | 118.604 | 115.304 | ||
5130 | 2001.02.08 19:43 | modify | 896 | 0.02 | 115.950 | 118.604 | 115.304 | ||
5131 | 2001.02.09 10:01 | t/p | 895 | 0.01 | 116.987 | 113.687 | 116.987 | 11.07 | 60285.34 |
5132 | 2001.02.09 10:01 | buy | 898 | 0.01 | 116.997 | 0.000 | 0.000 | ||
5133 | 2001.02.09 10:01 | modify | 898 | 0.01 | 116.997 | 114.997 | 0.000 | ||
5134 | 2001.02.09 10:01 | modify | 898 | 0.01 | 116.997 | 114.997 | 118.297 | ||
5135 | 2001.02.09 10:51 | sell | 899 | 0.05 | 117.261 | 0.000 | 0.000 | ||
5136 | 2001.02.09 10:51 | modify | 899 | 0.05 | 117.261 | 119.261 | 0.000 | ||
5137 | 2001.02.09 10:51 | modify | 899 | 0.05 | 117.261 | 119.261 | 115.961 | ||
5138 | 2001.02.09 10:51 | modify | 892 | 0.01 | 114.645 | 119.261 | 115.961 | ||
5139 | 2001.02.09 10:51 | modify | 894 | 0.01 | 115.300 | 119.261 | 115.961 | ||
5140 | 2001.02.09 10:51 | modify | 896 | 0.02 | 115.950 | 119.261 | 115.961 | ||
5141 | 2001.02.09 10:51 | modify | 897 | 0.03 | 116.604 | 119.261 | 115.961 | ||
5142 | 2001.02.12 05:00 | sell | 900 | 0.08 | 117.940 | 0.000 | 0.000 | ||
5143 | 2001.02.12 05:00 | modify | 900 | 0.08 | 117.940 | 119.940 | 0.000 | ||
5144 | 2001.02.12 05:01 | modify | 900 | 0.08 | 117.940 | 119.940 | 116.640 | ||
5145 | 2001.02.12 05:01 | modify | 892 | 0.01 | 114.645 | 119.940 | 116.640 | ||
5146 | 2001.02.12 05:01 | modify | 894 | 0.01 | 115.300 | 119.940 | 116.640 | ||
5147 | 2001.02.12 05:01 | modify | 896 | 0.02 | 115.950 | 119.940 | 116.640 | ||
5148 | 2001.02.12 05:01 | modify | 897 | 0.03 | 116.604 | 119.940 | 116.640 | ||
5149 | 2001.02.12 05:01 | modify | 899 | 0.05 | 117.261 | 119.940 | 116.640 | ||
5150 | 2001.02.13 19:07 | t/p | 892 | 0.01 | 116.640 | 119.940 | 116.640 | -17.20 | 60268.13 |
5151 | 2001.02.13 19:07 | t/p | 894 | 0.01 | 116.640 | 119.940 | 116.640 | -11.57 | 60256.57 |
5152 | 2001.02.13 19:07 | t/p | 896 | 0.02 | 116.640 | 119.940 | 116.640 | -11.98 | 60244.59 |
5153 | 2001.02.13 19:07 | t/p | 897 | 0.03 | 116.640 | 119.940 | 116.640 | -1.05 | 60243.53 |
5154 | 2001.02.13 19:07 | t/p | 899 | 0.05 | 116.640 | 119.940 | 116.640 | 26.47 | 60270.01 |
5155 | 2001.02.13 19:07 | t/p | 900 | 0.08 | 116.640 | 119.940 | 116.640 | 89.03 | 60359.04 |
5156 | 2001.02.13 19:07 | sell | 901 | 0.01 | 116.630 | 0.000 | 0.000 | ||
5157 | 2001.02.13 19:07 | modify | 901 | 0.01 | 116.630 | 118.630 | 0.000 | ||
5158 | 2001.02.13 19:08 | modify | 901 | 0.01 | 116.630 | 118.630 | 115.330 | ||
5159 | 2001.02.14 11:02 | buy | 902 | 0.01 | 116.330 | 0.000 | 0.000 | ||
5160 | 2001.02.14 11:02 | modify | 902 | 0.01 | 116.330 | 114.330 | 0.000 | ||
5161 | 2001.02.14 11:02 | modify | 902 | 0.01 | 116.330 | 114.330 | 117.630 | ||
5162 | 2001.02.14 11:02 | modify | 898 | 0.01 | 116.997 | 114.330 | 117.630 | ||
5163 | 2001.02.15 16:42 | buy | 903 | 0.02 | 115.660 | 0.000 | 0.000 | ||
5164 | 2001.02.15 16:42 | modify | 903 | 0.02 | 115.660 | 113.660 | 0.000 | ||
5165 | 2001.02.15 16:42 | modify | 903 | 0.02 | 115.660 | 113.660 | 116.960 | ||
5166 | 2001.02.15 16:42 | modify | 898 | 0.01 | 116.997 | 113.660 | 116.960 | ||
5167 | 2001.02.15 16:42 | modify | 902 | 0.01 | 116.330 | 113.660 | 116.960 | ||
5168 | 2001.02.16 09:26 | t/p | 901 | 0.01 | 115.330 | 118.630 | 115.330 | 11.20 | 60370.24 |
5169 | 2001.02.16 09:26 | sell | 904 | 0.01 | 115.313 | 0.000 | 0.000 | ||
5170 | 2001.02.16 09:26 | modify | 904 | 0.01 | 115.313 | 117.313 | 0.000 | ||
5171 | 2001.02.16 09:26 | modify | 904 | 0.01 | 115.313 | 117.313 | 114.013 | ||
5172 | 2001.02.16 09:55 | buy | 905 | 0.03 | 114.980 | 0.000 | 0.000 | ||
5173 | 2001.02.16 09:55 | modify | 905 | 0.03 | 114.980 | 112.980 | 0.000 | ||
5174 | 2001.02.16 09:55 | modify | 905 | 0.03 | 114.980 | 112.980 | 116.280 | ||
5175 | 2001.02.16 09:55 | modify | 898 | 0.01 | 116.997 | 112.980 | 116.280 | ||
5176 | 2001.02.16 09:55 | modify | 902 | 0.01 | 116.330 | 112.980 | 116.280 | ||
5177 | 2001.02.16 09:55 | modify | 903 | 0.02 | 115.660 | 112.980 | 116.280 | ||
5178 | 2001.02.19 00:01 | sell | 906 | 0.01 | 116.030 | 0.000 | 0.000 | ||
5179 | 2001.02.19 00:01 | modify | 906 | 0.01 | 116.030 | 118.030 | 0.000 | ||
5180 | 2001.02.19 00:01 | modify | 906 | 0.01 | 116.030 | 118.030 | 114.730 | ||
5181 | 2001.02.19 00:01 | modify | 904 | 0.01 | 115.313 | 118.030 | 114.730 | ||
5182 | 2001.02.21 08:33 | t/p | 898 | 0.01 | 116.280 | 112.980 | 116.280 | -6.25 | 60363.99 |
5183 | 2001.02.21 08:33 | t/p | 902 | 0.01 | 116.280 | 112.980 | 116.280 | -0.49 | 60363.50 |
5184 | 2001.02.21 08:33 | t/p | 903 | 0.02 | 116.280 | 112.980 | 116.280 | 10.58 | 60374.08 |
5185 | 2001.02.21 08:33 | t/p | 905 | 0.03 | 116.280 | 112.980 | 116.280 | 33.43 | 60407.51 |
5186 | 2001.02.21 08:33 | buy | 907 | 0.01 | 116.338 | 0.000 | 0.000 | ||
5187 | 2001.02.21 08:33 | modify | 907 | 0.01 | 116.338 | 114.338 | 0.000 | ||
5188 | 2001.02.21 08:33 | modify | 907 | 0.01 | 116.338 | 114.338 | 117.638 | ||
5189 | 2001.02.21 12:22 | sell | 908 | 0.02 | 116.680 | 0.000 | 0.000 | ||
5190 | 2001.02.21 12:22 | modify | 908 | 0.02 | 116.680 | 118.680 | 0.000 | ||
5191 | 2001.02.21 12:22 | modify | 908 | 0.02 | 116.680 | 118.680 | 115.380 | ||
5192 | 2001.02.21 12:22 | modify | 904 | 0.01 | 115.313 | 118.680 | 115.380 | ||
5193 | 2001.02.21 12:22 | modify | 906 | 0.01 | 116.030 | 118.680 | 115.380 | ||
5194 | 2001.02.23 20:48 | buy | 909 | 0.01 | 115.640 | 0.000 | 0.000 | ||
5195 | 2001.02.23 20:48 | modify | 909 | 0.01 | 115.640 | 113.640 | 0.000 | ||
5196 | 2001.02.23 20:49 | modify | 909 | 0.01 | 115.640 | 113.640 | 116.940 | ||
5197 | 2001.02.23 20:49 | modify | 907 | 0.01 | 116.338 | 113.640 | 116.940 | ||
5198 | 2001.02.28 10:29 | t/p | 907 | 0.01 | 116.940 | 113.640 | 116.940 | 5.09 | 60412.59 |
5199 | 2001.02.28 10:29 | t/p | 909 | 0.01 | 116.940 | 113.640 | 116.940 | 11.09 | 60423.68 |
5200 | 2001.02.28 10:29 | buy | 910 | 0.01 | 116.970 | 0.000 | 0.000 | ||
5201 | 2001.02.28 10:29 | modify | 910 | 0.01 | 116.970 | 114.970 | 0.000 | ||
5202 | 2001.02.28 10:29 | modify | 910 | 0.01 | 116.970 | 114.970 | 118.270 | ||
5203 | 2001.02.28 12:11 | sell | 911 | 0.03 | 117.338 | 0.000 | 0.000 | ||
5204 | 2001.02.28 12:11 | modify | 911 | 0.03 | 117.338 | 119.338 | 0.000 | ||
5205 | 2001.02.28 12:11 | modify | 911 | 0.03 | 117.338 | 119.338 | 116.038 | ||
5206 | 2001.02.28 12:11 | modify | 904 | 0.01 | 115.313 | 119.338 | 116.038 | ||
5207 | 2001.02.28 12:11 | modify | 906 | 0.01 | 116.030 | 119.338 | 116.038 | ||
5208 | 2001.02.28 12:11 | modify | 908 | 0.02 | 116.680 | 119.338 | 116.038 | ||
5209 | 2001.03.02 08:49 | sell | 912 | 0.05 | 118.000 | 0.000 | 0.000 | ||
5210 | 2001.03.02 08:49 | modify | 912 | 0.05 | 118.000 | 120.000 | 0.000 | ||
5211 | 2001.03.02 08:49 | modify | 912 | 0.05 | 118.000 | 120.000 | 116.700 | ||
5212 | 2001.03.02 08:49 | modify | 904 | 0.01 | 115.313 | 120.000 | 116.700 | ||
5213 | 2001.03.02 08:49 | modify | 906 | 0.01 | 116.030 | 120.000 | 116.700 | ||
5214 | 2001.03.02 08:49 | modify | 908 | 0.02 | 116.680 | 120.000 | 116.700 | ||
5215 | 2001.03.02 08:49 | modify | 911 | 0.03 | 117.338 | 120.000 | 116.700 | ||
5216 | 2001.03.02 08:58 | t/p | 910 | 0.01 | 118.270 | 114.970 | 118.270 | 10.95 | 60434.63 |
5217 | 2001.03.02 08:58 | buy | 913 | 0.01 | 118.280 | 0.000 | 0.000 | ||
5218 | 2001.03.02 08:58 | modify | 913 | 0.01 | 118.280 | 116.280 | 0.000 | ||
5219 | 2001.03.02 08:58 | modify | 913 | 0.01 | 118.280 | 116.280 | 119.580 | ||
5220 | 2001.03.02 11:33 | sell | 914 | 0.08 | 118.660 | 0.000 | 0.000 | ||
5221 | 2001.03.02 11:33 | modify | 914 | 0.08 | 118.660 | 120.660 | 0.000 | ||
5222 | 2001.03.02 11:33 | modify | 914 | 0.08 | 118.660 | 120.660 | 117.360 | ||
5223 | 2001.03.02 11:33 | modify | 904 | 0.01 | 115.313 | 120.660 | 117.360 | ||
5224 | 2001.03.02 11:33 | modify | 906 | 0.01 | 116.030 | 120.660 | 117.360 | ||
5225 | 2001.03.02 11:33 | modify | 908 | 0.02 | 116.680 | 120.660 | 117.360 | ||
5226 | 2001.03.02 11:33 | modify | 911 | 0.03 | 117.338 | 120.660 | 117.360 | ||
5227 | 2001.03.02 11:33 | modify | 912 | 0.05 | 118.000 | 120.660 | 117.360 | ||
5228 | 2001.03.02 14:30 | sell | 915 | 0.14 | 119.310 | 0.000 | 0.000 | ||
5229 | 2001.03.02 14:30 | modify | 915 | 0.14 | 119.310 | 121.310 | 0.000 | ||
5230 | 2001.03.02 14:30 | modify | 915 | 0.14 | 119.310 | 121.310 | 118.010 | ||
5231 | 2001.03.02 14:30 | modify | 904 | 0.01 | 115.313 | 121.310 | 118.010 | ||
5232 | 2001.03.02 14:30 | modify | 906 | 0.01 | 116.030 | 121.310 | 118.010 | ||
5233 | 2001.03.02 14:30 | modify | 908 | 0.02 | 116.680 | 121.310 | 118.010 | ||
5234 | 2001.03.02 14:30 | modify | 911 | 0.03 | 117.338 | 121.310 | 118.010 | ||
5235 | 2001.03.02 14:30 | modify | 912 | 0.05 | 118.000 | 121.310 | 118.010 | ||
5236 | 2001.03.02 14:30 | modify | 914 | 0.08 | 118.660 | 121.310 | 118.010 | ||
5237 | 2001.03.05 12:10 | t/p | 913 | 0.01 | 119.580 | 116.280 | 119.580 | 10.85 | 60445.48 |
5238 | 2001.03.05 12:10 | buy | 916 | 0.01 | 119.591 | 0.000 | 0.000 | ||
5239 | 2001.03.05 12:10 | modify | 916 | 0.01 | 119.591 | 117.591 | 0.000 | ||
5240 | 2001.03.05 12:10 | modify | 916 | 0.01 | 119.591 | 117.591 | 120.891 | ||
5241 | 2001.03.06 00:58 | buy | 917 | 0.01 | 118.930 | 0.000 | 0.000 | ||
5242 | 2001.03.06 00:58 | modify | 917 | 0.01 | 118.930 | 116.930 | 0.000 | ||
5243 | 2001.03.06 00:58 | modify | 917 | 0.01 | 118.930 | 116.930 | 120.230 | ||
5244 | 2001.03.06 00:58 | modify | 916 | 0.01 | 119.591 | 116.930 | 120.230 | ||
5245 | 2001.03.06 10:15 | buy | 918 | 0.02 | 118.275 | 0.000 | 0.000 | ||
5246 | 2001.03.06 10:15 | modify | 918 | 0.02 | 118.275 | 116.275 | 0.000 | ||
5247 | 2001.03.06 10:15 | modify | 918 | 0.02 | 118.275 | 116.275 | 119.575 | ||
5248 | 2001.03.06 10:15 | modify | 916 | 0.01 | 119.591 | 116.275 | 119.575 | ||
5249 | 2001.03.06 10:15 | modify | 917 | 0.01 | 118.930 | 116.275 | 119.575 | ||
5250 | 2001.03.07 06:15 | t/p | 916 | 0.01 | 119.575 | 116.275 | 119.575 | -0.17 | 60445.32 |
5251 | 2001.03.07 06:15 | t/p | 917 | 0.01 | 119.575 | 116.275 | 119.575 | 5.37 | 60450.69 |
5252 | 2001.03.07 06:15 | t/p | 918 | 0.02 | 119.575 | 116.275 | 119.575 | 21.71 | 60472.40 |
5253 | 2001.03.07 06:15 | buy | 919 | 0.01 | 119.600 | 0.000 | 0.000 | ||
5254 | 2001.03.07 06:15 | modify | 919 | 0.01 | 119.600 | 117.600 | 0.000 | ||
5255 | 2001.03.07 06:16 | modify | 919 | 0.01 | 119.600 | 117.600 | 120.900 | ||
5256 | 2001.03.07 11:22 | sell | 920 | 0.25 | 119.970 | 0.000 | 0.000 | ||
5257 | 2001.03.07 11:22 | modify | 920 | 0.25 | 119.970 | 121.970 | 0.000 | ||
5258 | 2001.03.07 11:22 | modify | 920 | 0.25 | 119.970 | 121.970 | 118.670 | ||
5259 | 2001.03.07 11:22 | modify | 904 | 0.01 | 115.313 | 121.970 | 118.670 | ||
5260 | 2001.03.07 11:22 | modify | 906 | 0.01 | 116.030 | 121.970 | 118.670 | ||
5261 | 2001.03.07 11:22 | modify | 908 | 0.02 | 116.680 | 121.970 | 118.670 | ||
5262 | 2001.03.07 11:22 | modify | 911 | 0.03 | 117.338 | 121.970 | 118.670 | ||
5263 | 2001.03.07 11:22 | modify | 912 | 0.05 | 118.000 | 121.970 | 118.670 | ||
5264 | 2001.03.07 11:22 | modify | 914 | 0.08 | 118.660 | 121.970 | 118.670 | ||
5265 | 2001.03.07 11:22 | modify | 915 | 0.14 | 119.310 | 121.970 | 118.670 | ||
5266 | 2001.03.12 02:28 | sell | 921 | 0.44 | 120.620 | 0.000 | 0.000 | ||
5267 | 2001.03.12 02:28 | modify | 921 | 0.44 | 120.620 | 122.620 | 0.000 | ||
5268 | 2001.03.12 02:28 | modify | 921 | 0.44 | 120.620 | 122.620 | 119.320 | ||
5269 | 2001.03.12 02:28 | modify | 904 | 0.01 | 115.313 | 122.620 | 119.320 | ||
5270 | 2001.03.12 02:28 | modify | 906 | 0.01 | 116.030 | 122.620 | 119.320 | ||
5271 | 2001.03.12 02:28 | modify | 908 | 0.02 | 116.680 | 122.620 | 119.320 | ||
5272 | 2001.03.12 02:28 | modify | 911 | 0.03 | 117.338 | 122.620 | 119.320 | ||
5273 | 2001.03.12 02:28 | modify | 912 | 0.05 | 118.000 | 122.620 | 119.320 | ||
5274 | 2001.03.12 02:28 | modify | 914 | 0.08 | 118.660 | 122.620 | 119.320 | ||
5275 | 2001.03.12 02:28 | modify | 915 | 0.14 | 119.310 | 122.620 | 119.320 | ||
5276 | 2001.03.12 02:28 | modify | 920 | 0.25 | 119.970 | 122.620 | 119.320 | ||
5277 | 2001.03.14 08:24 | t/p | 904 | 0.01 | 119.320 | 122.620 | 119.320 | -33.87 | 60438.54 |
5278 | 2001.03.14 08:24 | t/p | 906 | 0.01 | 119.320 | 122.620 | 119.320 | -27.85 | 60410.69 |
5279 | 2001.03.14 08:24 | t/p | 908 | 0.02 | 119.320 | 122.620 | 119.320 | -44.74 | 60365.95 |
5280 | 2001.03.14 08:24 | t/p | 911 | 0.03 | 119.320 | 122.620 | 119.320 | -50.33 | 60315.61 |
5281 | 2001.03.14 08:24 | t/p | 912 | 0.05 | 119.320 | 122.620 | 119.320 | -55.92 | 60259.70 |
5282 | 2001.03.14 08:24 | t/p | 914 | 0.08 | 119.320 | 122.620 | 119.320 | -45.21 | 60214.49 |
5283 | 2001.03.14 08:24 | t/p | 915 | 0.14 | 119.320 | 122.620 | 119.320 | -2.85 | 60211.63 |
5284 | 2001.03.14 08:24 | t/p | 920 | 0.25 | 119.320 | 122.620 | 119.320 | 134.04 | 60345.67 |
5285 | 2001.03.14 08:24 | t/p | 921 | 0.44 | 119.320 | 122.620 | 119.320 | 478.15 | 60823.82 |
5286 | 2001.03.14 08:24 | sell | 922 | 0.01 | 119.310 | 0.000 | 0.000 | ||
5287 | 2001.03.14 08:24 | modify | 922 | 0.01 | 119.310 | 121.310 | 0.000 | ||
5288 | 2001.03.14 08:24 | modify | 922 | 0.01 | 119.310 | 121.310 | 118.010 | ||
5289 | 2001.03.14 10:37 | sell | 923 | 0.01 | 119.970 | 0.000 | 0.000 | ||
5290 | 2001.03.14 10:37 | modify | 923 | 0.01 | 119.970 | 121.970 | 0.000 | ||
5291 | 2001.03.14 10:37 | modify | 923 | 0.01 | 119.970 | 121.970 | 118.670 | ||
5292 | 2001.03.14 10:37 | modify | 922 | 0.01 | 119.310 | 121.970 | 118.670 | ||
5293 | 2001.03.14 13:49 | sell | 924 | 0.02 | 120.630 | 0.000 | 0.000 | ||
5294 | 2001.03.14 13:49 | modify | 924 | 0.02 | 120.630 | 122.630 | 0.000 | ||
5295 | 2001.03.14 13:49 | modify | 924 | 0.02 | 120.630 | 122.630 | 119.330 | ||
5296 | 2001.03.14 13:49 | modify | 922 | 0.01 | 119.310 | 122.630 | 119.330 | ||
5297 | 2001.03.14 13:49 | modify | 923 | 0.01 | 119.970 | 122.630 | 119.330 | ||
5298 | 2001.03.14 14:02 | t/p | 919 | 0.01 | 120.900 | 117.600 | 120.900 | 10.69 | 60834.51 |
5299 | 2001.03.14 14:02 | buy | 925 | 0.01 | 120.923 | 0.000 | 0.000 | ||
5300 | 2001.03.14 14:02 | modify | 925 | 0.01 | 120.923 | 118.923 | 0.000 | ||
5301 | 2001.03.14 14:02 | modify | 925 | 0.01 | 120.923 | 118.923 | 122.223 | ||
5302 | 2001.03.15 11:06 | sell | 926 | 0.03 | 121.287 | 0.000 | 0.000 | ||
5303 | 2001.03.15 11:06 | modify | 926 | 0.03 | 121.287 | 123.287 | 0.000 | ||
5304 | 2001.03.15 11:06 | modify | 926 | 0.03 | 121.287 | 123.287 | 119.987 | ||
5305 | 2001.03.15 11:06 | modify | 922 | 0.01 | 119.310 | 123.287 | 119.987 | ||
5306 | 2001.03.15 11:06 | modify | 923 | 0.01 | 119.970 | 123.287 | 119.987 | ||
5307 | 2001.03.15 11:06 | modify | 924 | 0.02 | 120.630 | 123.287 | 119.987 | ||
5308 | 2001.03.15 12:47 | sell | 927 | 0.05 | 121.945 | 0.000 | 0.000 | ||
5309 | 2001.03.15 12:47 | modify | 927 | 0.05 | 121.945 | 123.945 | 0.000 | ||
5310 | 2001.03.15 12:47 | modify | 927 | 0.05 | 121.945 | 123.945 | 120.645 | ||
5311 | 2001.03.15 12:47 | modify | 922 | 0.01 | 119.310 | 123.945 | 120.645 | ||
5312 | 2001.03.15 12:47 | modify | 923 | 0.01 | 119.970 | 123.945 | 120.645 | ||
5313 | 2001.03.15 12:47 | modify | 924 | 0.02 | 120.630 | 123.945 | 120.645 | ||
5314 | 2001.03.15 12:47 | modify | 926 | 0.03 | 121.287 | 123.945 | 120.645 | ||
5315 | 2001.03.15 16:25 | t/p | 925 | 0.01 | 122.223 | 118.923 | 122.223 | 10.60 | 60845.10 |
5316 | 2001.03.15 16:25 | buy | 928 | 0.01 | 122.272 | 0.000 | 0.000 | ||
5317 | 2001.03.15 16:25 | modify | 928 | 0.01 | 122.272 | 120.272 | 0.000 | ||
5318 | 2001.03.15 16:25 | modify | 928 | 0.01 | 122.272 | 120.272 | 123.572 | ||
5319 | 2001.03.16 02:02 | sell | 929 | 0.08 | 122.610 | 0.000 | 0.000 | ||
5320 | 2001.03.16 02:02 | modify | 929 | 0.08 | 122.610 | 124.610 | 0.000 | ||
5321 | 2001.03.16 02:02 | modify | 929 | 0.08 | 122.610 | 124.610 | 121.310 | ||
5322 | 2001.03.16 02:02 | modify | 922 | 0.01 | 119.310 | 124.610 | 121.310 | ||
5323 | 2001.03.16 02:02 | modify | 923 | 0.01 | 119.970 | 124.610 | 121.310 | ||
5324 | 2001.03.16 02:02 | modify | 924 | 0.02 | 120.630 | 124.610 | 121.310 | ||
5325 | 2001.03.16 02:02 | modify | 926 | 0.03 | 121.287 | 124.610 | 121.310 | ||
5326 | 2001.03.16 02:02 | modify | 927 | 0.05 | 121.945 | 124.610 | 121.310 | ||
5327 | 2001.03.19 00:00 | sell | 930 | 0.14 | 123.334 | 0.000 | 0.000 | ||
5328 | 2001.03.19 00:00 | modify | 930 | 0.14 | 123.334 | 125.334 | 0.000 | ||
5329 | 2001.03.19 00:00 | modify | 930 | 0.14 | 123.334 | 125.334 | 122.034 | ||
5330 | 2001.03.19 00:00 | modify | 922 | 0.01 | 119.310 | 125.334 | 122.034 | ||
5331 | 2001.03.19 00:00 | modify | 923 | 0.01 | 119.970 | 125.334 | 122.034 | ||
5332 | 2001.03.19 00:00 | modify | 924 | 0.02 | 120.630 | 125.334 | 122.034 | ||
5333 | 2001.03.19 00:00 | modify | 926 | 0.03 | 121.287 | 125.334 | 122.034 | ||
5334 | 2001.03.19 00:00 | modify | 927 | 0.05 | 121.945 | 125.334 | 122.034 | ||
5335 | 2001.03.19 00:00 | modify | 929 | 0.08 | 122.610 | 125.334 | 122.034 | ||
5336 | 2001.03.19 08:40 | t/p | 928 | 0.01 | 123.572 | 120.272 | 123.572 | 10.49 | 60855.60 |
5337 | 2001.03.19 13:11 | t/p | 922 | 0.01 | 122.034 | 125.334 | 122.034 | -22.39 | 60833.21 |
5338 | 2001.03.19 13:11 | t/p | 923 | 0.01 | 122.034 | 125.334 | 122.034 | -16.98 | 60816.23 |
5339 | 2001.03.19 13:11 | t/p | 924 | 0.02 | 122.034 | 125.334 | 122.034 | -23.15 | 60793.09 |
5340 | 2001.03.19 13:11 | t/p | 926 | 0.03 | 122.034 | 125.334 | 122.034 | -18.46 | 60774.63 |
5341 | 2001.03.19 13:11 | t/p | 927 | 0.05 | 122.034 | 125.334 | 122.034 | -3.79 | 60770.84 |
5342 | 2001.03.19 13:11 | t/p | 929 | 0.08 | 122.034 | 125.334 | 122.034 | 37.63 | 60808.47 |
5343 | 2001.03.19 13:11 | t/p | 930 | 0.14 | 122.034 | 125.334 | 122.034 | 149.07 | 60957.54 |
5344 | 2001.03.19 13:11 | sell | 931 | 0.01 | 122.020 | 0.000 | 0.000 | ||
5345 | 2001.03.19 13:11 | modify | 931 | 0.01 | 122.020 | 124.020 | 0.000 | ||
5346 | 2001.03.19 13:11 | modify | 931 | 0.01 | 122.020 | 124.020 | 120.720 | ||
5347 | 2001.03.19 16:48 | buy | 932 | 0.01 | 122.505 | 0.000 | 0.000 | ||
5348 | 2001.03.19 16:48 | modify | 932 | 0.01 | 122.505 | 120.505 | 0.000 | ||
5349 | 2001.03.19 16:48 | modify | 932 | 0.01 | 122.505 | 120.505 | 123.805 | ||
5350 | 2001.03.19 18:07 | sell | 933 | 0.01 | 122.670 | 0.000 | 0.000 | ||
5351 | 2001.03.19 18:07 | modify | 933 | 0.01 | 122.670 | 124.670 | 0.000 | ||
5352 | 2001.03.19 18:08 | modify | 933 | 0.01 | 122.670 | 124.670 | 121.370 | ||
5353 | 2001.03.19 18:08 | modify | 931 | 0.01 | 122.020 | 124.670 | 121.370 | ||
5354 | 2001.03.21 02:20 | sell | 934 | 0.02 | 123.350 | 0.000 | 0.000 | ||
5355 | 2001.03.21 02:20 | modify | 934 | 0.02 | 123.350 | 125.350 | 0.000 | ||
5356 | 2001.03.21 02:20 | modify | 934 | 0.02 | 123.350 | 125.350 | 122.050 | ||
5357 | 2001.03.21 02:20 | modify | 931 | 0.01 | 122.020 | 125.350 | 122.050 | ||
5358 | 2001.03.21 02:20 | modify | 933 | 0.01 | 122.670 | 125.350 | 122.050 | ||
5359 | 2001.03.21 10:01 | t/p | 932 | 0.01 | 123.805 | 120.505 | 123.805 | 10.47 | 60968.02 |
5360 | 2001.03.21 10:01 | buy | 935 | 0.01 | 123.820 | 0.000 | 0.000 | ||
5361 | 2001.03.21 10:01 | modify | 935 | 0.01 | 123.820 | 121.820 | 0.000 | ||
5362 | 2001.03.21 10:01 | modify | 935 | 0.01 | 123.820 | 121.820 | 125.120 | ||
5363 | 2001.03.21 16:01 | buy | 936 | 0.01 | 123.170 | 0.000 | 0.000 | ||
5364 | 2001.03.21 16:01 | modify | 936 | 0.01 | 123.170 | 121.170 | 0.000 | ||
5365 | 2001.03.21 16:01 | modify | 936 | 0.01 | 123.170 | 121.170 | 124.470 | ||
5366 | 2001.03.21 16:01 | modify | 935 | 0.01 | 123.820 | 121.170 | 124.470 | ||
5367 | 2001.03.22 09:32 | sell | 937 | 0.03 | 124.000 | 0.000 | 0.000 | ||
5368 | 2001.03.22 09:32 | modify | 937 | 0.03 | 124.000 | 126.000 | 0.000 | ||
5369 | 2001.03.22 09:32 | modify | 937 | 0.03 | 124.000 | 126.000 | 122.700 | ||
5370 | 2001.03.22 09:32 | modify | 931 | 0.01 | 122.020 | 126.000 | 122.700 | ||
5371 | 2001.03.22 09:32 | modify | 933 | 0.01 | 122.670 | 126.000 | 122.700 | ||
5372 | 2001.03.22 09:32 | modify | 934 | 0.02 | 123.350 | 126.000 | 122.700 | ||
5373 | 2001.03.23 05:44 | t/p | 931 | 0.01 | 122.700 | 126.000 | 122.700 | -5.62 | 60962.40 |
5374 | 2001.03.23 05:44 | t/p | 933 | 0.01 | 122.700 | 126.000 | 122.700 | -0.32 | 60962.08 |
5375 | 2001.03.23 05:44 | t/p | 934 | 0.02 | 122.700 | 126.000 | 122.700 | 10.49 | 60972.56 |
5376 | 2001.03.23 05:44 | t/p | 937 | 0.03 | 122.700 | 126.000 | 122.700 | 31.74 | 61004.30 |
5377 | 2001.03.23 05:44 | sell | 938 | 0.01 | 122.676 | 0.000 | 0.000 | ||
5378 | 2001.03.23 05:44 | modify | 938 | 0.01 | 122.676 | 124.676 | 0.000 | ||
5379 | 2001.03.23 05:44 | modify | 938 | 0.01 | 122.676 | 124.676 | 121.376 | ||
5380 | 2001.03.26 00:05 | sell | 939 | 0.01 | 123.357 | 0.000 | 0.000 | ||
5381 | 2001.03.26 00:05 | modify | 939 | 0.01 | 123.357 | 125.357 | 0.000 | ||
5382 | 2001.03.26 00:05 | modify | 939 | 0.01 | 123.357 | 125.357 | 122.057 | ||
5383 | 2001.03.26 00:05 | modify | 938 | 0.01 | 122.676 | 125.357 | 122.057 | ||
5384 | 2001.03.26 23:06 | buy | 940 | 0.02 | 122.493 | 0.000 | 0.000 | ||
5385 | 2001.03.26 23:06 | modify | 940 | 0.02 | 122.493 | 120.493 | 0.000 | ||
5386 | 2001.03.26 23:06 | modify | 940 | 0.02 | 122.493 | 120.493 | 123.793 | ||
5387 | 2001.03.26 23:06 | modify | 935 | 0.01 | 123.820 | 120.493 | 123.793 | ||
5388 | 2001.03.26 23:06 | modify | 936 | 0.01 | 123.170 | 120.493 | 123.793 | ||
5389 | 2001.03.27 19:29 | t/p | 938 | 0.01 | 122.057 | 125.357 | 122.057 | 5.04 | 61009.34 |
5390 | 2001.03.27 19:29 | t/p | 939 | 0.01 | 122.057 | 125.357 | 122.057 | 10.63 | 61019.97 |
5391 | 2001.03.27 19:29 | sell | 941 | 0.01 | 122.043 | 0.000 | 0.000 | ||
5392 | 2001.03.27 19:29 | modify | 941 | 0.01 | 122.043 | 124.043 | 0.000 | ||
5393 | 2001.03.27 19:29 | modify | 941 | 0.01 | 122.043 | 124.043 | 120.743 | ||
5394 | 2001.03.27 19:40 | buy | 942 | 0.03 | 121.839 | 0.000 | 0.000 | ||
5395 | 2001.03.27 19:40 | modify | 942 | 0.03 | 121.839 | 119.839 | 0.000 | ||
5396 | 2001.03.27 19:40 | modify | 942 | 0.03 | 121.839 | 119.839 | 123.139 | ||
5397 | 2001.03.27 19:40 | modify | 935 | 0.01 | 123.820 | 119.839 | 123.139 | ||
5398 | 2001.03.27 19:40 | modify | 936 | 0.01 | 123.170 | 119.839 | 123.139 | ||
5399 | 2001.03.27 19:40 | modify | 940 | 0.02 | 122.493 | 119.839 | 123.139 | ||
5400 | 2001.03.28 18:05 | sell | 943 | 0.01 | 122.720 | 0.000 | 0.000 | ||
5401 | 2001.03.28 18:05 | modify | 943 | 0.01 | 122.720 | 124.720 | 0.000 | ||
5402 | 2001.03.28 18:05 | modify | 943 | 0.01 | 122.720 | 124.720 | 121.420 | ||
5403 | 2001.03.28 18:05 | modify | 941 | 0.01 | 122.043 | 124.720 | 121.420 | ||
5404 | 2001.03.29 08:04 | t/p | 935 | 0.01 | 123.139 | 119.839 | 123.139 | -5.62 | 61014.35 |
5405 | 2001.03.29 08:04 | t/p | 936 | 0.01 | 123.139 | 119.839 | 123.139 | -0.35 | 61014.00 |
5406 | 2001.03.29 08:04 | t/p | 940 | 0.02 | 123.139 | 119.839 | 123.139 | 10.40 | 61024.41 |
5407 | 2001.03.29 08:04 | t/p | 942 | 0.03 | 123.139 | 119.839 | 123.139 | 31.55 | 61055.95 |
5408 | 2001.03.29 08:04 | buy | 944 | 0.01 | 123.162 | 0.000 | 0.000 | ||
5409 | 2001.03.29 08:04 | modify | 944 | 0.01 | 123.162 | 121.162 | 0.000 | ||
5410 | 2001.03.29 08:04 | modify | 944 | 0.01 | 123.162 | 121.162 | 124.462 | ||
5411 | 2001.03.29 08:39 | sell | 945 | 0.02 | 123.395 | 0.000 | 0.000 | ||
5412 | 2001.03.29 08:39 | modify | 945 | 0.02 | 123.395 | 125.395 | 0.000 | ||
5413 | 2001.03.29 08:39 | modify | 945 | 0.02 | 123.395 | 125.395 | 122.095 | ||
5414 | 2001.03.29 08:39 | modify | 941 | 0.01 | 122.043 | 125.395 | 122.095 | ||
5415 | 2001.03.29 08:39 | modify | 943 | 0.01 | 122.720 | 125.395 | 122.095 | ||
5416 | 2001.03.30 02:24 | sell | 946 | 0.03 | 124.070 | 0.000 | 0.000 | ||
5417 | 2001.03.30 02:24 | modify | 946 | 0.03 | 124.070 | 126.070 | 0.000 | ||
5418 | 2001.03.30 02:24 | modify | 946 | 0.03 | 124.070 | 126.070 | 122.770 | ||
5419 | 2001.03.30 02:24 | modify | 941 | 0.01 | 122.043 | 126.070 | 122.770 | ||
5420 | 2001.03.30 02:24 | modify | 943 | 0.01 | 122.720 | 126.070 | 122.770 | ||
5421 | 2001.03.30 02:24 | modify | 945 | 0.02 | 123.395 | 126.070 | 122.770 | ||
5422 | 2001.03.30 03:57 | t/p | 944 | 0.01 | 124.462 | 121.162 | 124.462 | 10.42 | 61066.38 |
5423 | 2001.03.30 03:57 | buy | 947 | 0.01 | 124.473 | 0.000 | 0.000 | ||
5424 | 2001.03.30 03:57 | modify | 947 | 0.01 | 124.473 | 122.473 | 0.000 | ||
5425 | 2001.03.30 03:57 | modify | 947 | 0.01 | 124.473 | 122.473 | 125.773 | ||
5426 | 2001.03.30 06:48 | sell | 948 | 0.05 | 124.720 | 0.000 | 0.000 | ||
5427 | 2001.03.30 06:48 | modify | 948 | 0.05 | 124.720 | 126.720 | 0.000 | ||
5428 | 2001.03.30 06:49 | modify | 948 | 0.05 | 124.720 | 126.720 | 123.420 | ||
5429 | 2001.03.30 06:49 | modify | 941 | 0.01 | 122.043 | 126.720 | 123.420 | ||
5430 | 2001.03.30 06:49 | modify | 943 | 0.01 | 122.720 | 126.720 | 123.420 | ||
5431 | 2001.03.30 06:49 | modify | 945 | 0.02 | 123.395 | 126.720 | 123.420 | ||
5432 | 2001.03.30 06:49 | modify | 946 | 0.03 | 124.070 | 126.720 | 123.420 | ||
5433 | 2001.03.30 08:52 | sell | 949 | 0.08 | 125.380 | 0.000 | 0.000 | ||
5434 | 2001.03.30 08:52 | modify | 949 | 0.08 | 125.380 | 127.380 | 0.000 | ||
5435 | 2001.03.30 08:52 | modify | 949 | 0.08 | 125.380 | 127.380 | 124.080 | ||
5436 | 2001.03.30 08:52 | modify | 941 | 0.01 | 122.043 | 127.380 | 124.080 | ||
5437 | 2001.03.30 08:52 | modify | 943 | 0.01 | 122.720 | 127.380 | 124.080 | ||
5438 | 2001.03.30 08:52 | modify | 945 | 0.02 | 123.395 | 127.380 | 124.080 | ||
5439 | 2001.03.30 08:52 | modify | 946 | 0.03 | 124.070 | 127.380 | 124.080 | ||
5440 | 2001.03.30 08:52 | modify | 948 | 0.05 | 124.720 | 127.380 | 124.080 | ||
5441 | 2001.03.30 18:59 | t/p | 947 | 0.01 | 125.773 | 122.473 | 125.773 | 10.32 | 61076.70 |
5442 | 2001.03.30 18:59 | buy | 950 | 0.01 | 125.790 | 0.000 | 0.000 | ||
5443 | 2001.03.30 18:59 | modify | 950 | 0.01 | 125.790 | 123.790 | 0.000 | ||
5444 | 2001.03.30 18:59 | modify | 950 | 0.01 | 125.790 | 123.790 | 127.090 | ||
5445 | 2001.03.30 19:48 | sell | 951 | 0.14 | 126.045 | 0.000 | 0.000 | ||
5446 | 2001.03.30 19:48 | modify | 951 | 0.14 | 126.045 | 128.045 | 0.000 | ||
5447 | 2001.03.30 19:48 | modify | 951 | 0.14 | 126.045 | 128.045 | 124.745 | ||
5448 | 2001.03.30 19:48 | modify | 941 | 0.01 | 122.043 | 128.045 | 124.745 | ||
5449 | 2001.03.30 19:48 | modify | 943 | 0.01 | 122.720 | 128.045 | 124.745 | ||
5450 | 2001.03.30 19:48 | modify | 945 | 0.02 | 123.395 | 128.045 | 124.745 | ||
5451 | 2001.03.30 19:48 | modify | 946 | 0.03 | 124.070 | 128.045 | 124.745 | ||
5452 | 2001.03.30 19:48 | modify | 948 | 0.05 | 124.720 | 128.045 | 124.745 | ||
5453 | 2001.03.30 19:48 | modify | 949 | 0.08 | 125.380 | 128.045 | 124.745 | ||
5454 | 2001.04.02 17:20 | sell | 952 | 0.25 | 126.710 | 0.000 | 0.000 | ||
5455 | 2001.04.02 17:20 | modify | 952 | 0.25 | 126.710 | 128.710 | 0.000 | ||
5456 | 2001.04.02 17:20 | modify | 952 | 0.25 | 126.710 | 128.710 | 125.410 | ||
5457 | 2001.04.02 17:20 | modify | 941 | 0.01 | 122.043 | 128.710 | 125.410 | ||
5458 | 2001.04.02 17:20 | modify | 943 | 0.01 | 122.720 | 128.710 | 125.410 | ||
5459 | 2001.04.02 17:20 | modify | 945 | 0.02 | 123.395 | 128.710 | 125.410 | ||
5460 | 2001.04.02 17:20 | modify | 946 | 0.03 | 124.070 | 128.710 | 125.410 | ||
5461 | 2001.04.02 17:20 | modify | 948 | 0.05 | 124.720 | 128.710 | 125.410 | ||
5462 | 2001.04.02 17:20 | modify | 949 | 0.08 | 125.380 | 128.710 | 125.410 | ||
5463 | 2001.04.02 17:20 | modify | 951 | 0.14 | 126.045 | 128.710 | 125.410 | ||
5464 | 2001.04.03 17:35 | t/p | 941 | 0.01 | 125.410 | 128.710 | 125.410 | -26.94 | 61049.76 |
5465 | 2001.04.03 17:35 | t/p | 943 | 0.01 | 125.410 | 128.710 | 125.410 | -21.53 | 61028.23 |
5466 | 2001.04.03 17:35 | t/p | 945 | 0.02 | 125.410 | 128.710 | 125.410 | -32.22 | 60996.01 |
5467 | 2001.04.03 17:35 | t/p | 946 | 0.03 | 125.410 | 128.710 | 125.410 | -32.15 | 60963.86 |
5468 | 2001.04.03 17:35 | t/p | 948 | 0.05 | 125.410 | 128.710 | 125.410 | -27.67 | 60936.19 |
5469 | 2001.04.03 17:35 | t/p | 949 | 0.08 | 125.410 | 128.710 | 125.410 | -2.14 | 60934.05 |
5470 | 2001.04.03 17:35 | t/p | 951 | 0.14 | 125.410 | 128.710 | 125.410 | 70.51 | 61004.56 |
5471 | 2001.04.03 17:35 | t/p | 952 | 0.25 | 125.410 | 128.710 | 125.410 | 258.79 | 61263.35 |
5472 | 2001.04.03 17:35 | sell | 953 | 0.01 | 125.375 | 0.000 | 0.000 | ||
5473 | 2001.04.03 17:35 | modify | 953 | 0.01 | 125.375 | 127.375 | 0.000 | ||
5474 | 2001.04.03 17:35 | modify | 953 | 0.01 | 125.375 | 127.375 | 124.075 | ||
5475 | 2001.04.04 06:08 | sell | 954 | 0.01 | 126.061 | 0.000 | 0.000 | ||
5476 | 2001.04.04 06:08 | modify | 954 | 0.01 | 126.061 | 128.061 | 0.000 | ||
5477 | 2001.04.04 06:08 | modify | 954 | 0.01 | 126.061 | 128.061 | 124.761 | ||
5478 | 2001.04.04 06:08 | modify | 953 | 0.01 | 125.375 | 128.061 | 124.761 | ||
5479 | 2001.04.04 15:39 | buy | 955 | 0.01 | 125.135 | 0.000 | 0.000 | ||
5480 | 2001.04.04 15:39 | modify | 955 | 0.01 | 125.135 | 123.135 | 0.000 | ||
5481 | 2001.04.04 15:39 | modify | 955 | 0.01 | 125.135 | 123.135 | 126.435 | ||
5482 | 2001.04.04 15:39 | modify | 950 | 0.01 | 125.790 | 123.135 | 126.435 | ||
5483 | 2001.04.05 02:17 | t/p | 953 | 0.01 | 124.761 | 128.061 | 124.761 | 4.86 | 61268.21 |
5484 | 2001.04.05 02:17 | t/p | 954 | 0.01 | 124.761 | 128.061 | 124.761 | 10.38 | 61278.59 |
5485 | 2001.04.05 02:17 | sell | 956 | 0.01 | 124.736 | 0.000 | 0.000 | ||
5486 | 2001.04.05 02:17 | modify | 956 | 0.01 | 124.736 | 126.736 | 0.000 | ||
5487 | 2001.04.05 02:17 | modify | 956 | 0.01 | 124.736 | 126.736 | 123.436 | ||
5488 | 2001.04.05 03:00 | sell | 957 | 0.01 | 125.390 | 0.000 | 0.000 | ||
5489 | 2001.04.05 03:00 | modify | 957 | 0.01 | 125.390 | 127.390 | 0.000 | ||
5490 | 2001.04.05 03:00 | modify | 957 | 0.01 | 125.390 | 127.390 | 124.090 | ||
5491 | 2001.04.05 03:00 | modify | 956 | 0.01 | 124.736 | 127.390 | 124.090 | ||
5492 | 2001.04.05 08:27 | buy | 958 | 0.02 | 124.480 | 0.000 | 0.000 | ||
5493 | 2001.04.05 08:27 | modify | 958 | 0.02 | 124.480 | 122.480 | 0.000 | ||
5494 | 2001.04.05 08:27 | modify | 958 | 0.02 | 124.480 | 122.480 | 125.780 | ||
5495 | 2001.04.05 08:27 | modify | 950 | 0.01 | 125.790 | 122.480 | 125.780 | ||
5496 | 2001.04.05 08:27 | modify | 955 | 0.01 | 125.135 | 122.480 | 125.780 | ||
5497 | 2001.04.05 08:45 | t/p | 956 | 0.01 | 124.090 | 127.390 | 124.090 | 5.20 | 61283.79 |
5498 | 2001.04.05 08:45 | t/p | 957 | 0.01 | 124.090 | 127.390 | 124.090 | 10.47 | 61294.26 |
5499 | 2001.04.05 08:45 | sell | 959 | 0.01 | 124.061 | 0.000 | 0.000 | ||
5500 | 2001.04.05 08:45 | modify | 959 | 0.01 | 124.061 | 126.061 | 0.000 | ||
5501 | 2001.04.05 08:45 | modify | 959 | 0.01 | 124.061 | 126.061 | 122.761 | ||
5502 | 2001.04.05 11:10 | buy | 960 | 0.03 | 123.810 | 0.000 | 0.000 | ||
5503 | 2001.04.05 11:10 | modify | 960 | 0.03 | 123.810 | 121.810 | 0.000 | ||
5504 | 2001.04.05 11:10 | modify | 960 | 0.03 | 123.810 | 121.810 | 125.110 | ||
5505 | 2001.04.05 11:10 | modify | 950 | 0.01 | 125.790 | 121.810 | 125.110 | ||
5506 | 2001.04.05 11:10 | modify | 955 | 0.01 | 125.135 | 121.810 | 125.110 | ||
5507 | 2001.04.05 11:10 | modify | 958 | 0.02 | 124.480 | 121.810 | 125.110 | ||
5508 | 2001.04.05 16:12 | sell | 961 | 0.01 | 124.765 | 0.000 | 0.000 | ||
5509 | 2001.04.05 16:12 | modify | 961 | 0.01 | 124.765 | 126.765 | 0.000 | ||
5510 | 2001.04.05 16:12 | modify | 961 | 0.01 | 124.765 | 126.765 | 123.465 | ||
5511 | 2001.04.05 16:12 | modify | 959 | 0.01 | 124.061 | 126.765 | 123.465 | ||
5512 | 2001.04.06 03:01 | t/p | 950 | 0.01 | 125.110 | 121.810 | 125.110 | -5.49 | 61288.76 |
5513 | 2001.04.06 03:01 | t/p | 955 | 0.01 | 125.110 | 121.810 | 125.110 | -0.24 | 61288.52 |
5514 | 2001.04.06 03:01 | t/p | 958 | 0.02 | 125.110 | 121.810 | 125.110 | 10.04 | 61298.57 |
5515 | 2001.04.06 03:01 | t/p | 960 | 0.03 | 125.110 | 121.810 | 125.110 | 31.13 | 61329.69 |
5516 | 2001.04.06 03:01 | buy | 962 | 0.01 | 125.135 | 0.000 | 0.000 | ||
5517 | 2001.04.06 03:01 | modify | 962 | 0.01 | 125.135 | 123.135 | 0.000 | ||
5518 | 2001.04.06 03:01 | modify | 962 | 0.01 | 125.135 | 123.135 | 126.435 | ||
5519 | 2001.04.06 05:18 | sell | 963 | 0.02 | 125.440 | 0.000 | 0.000 | ||
5520 | 2001.04.06 05:18 | modify | 963 | 0.02 | 125.440 | 127.440 | 0.000 | ||
5521 | 2001.04.06 05:18 | modify | 963 | 0.02 | 125.440 | 127.440 | 124.140 | ||
5522 | 2001.04.06 05:18 | modify | 959 | 0.01 | 124.061 | 127.440 | 124.140 | ||
5523 | 2001.04.06 05:18 | modify | 961 | 0.01 | 124.765 | 127.440 | 124.140 | ||
5524 | 2001.04.06 12:05 | buy | 964 | 0.01 | 124.450 | 0.000 | 0.000 | ||
5525 | 2001.04.06 12:05 | modify | 964 | 0.01 | 124.450 | 122.450 | 0.000 | ||
5526 | 2001.04.06 12:06 | modify | 964 | 0.01 | 124.450 | 122.450 | 125.750 | ||
5527 | 2001.04.06 12:06 | modify | 962 | 0.01 | 125.135 | 122.450 | 125.750 | ||
5528 | 2001.04.06 14:48 | t/p | 959 | 0.01 | 124.140 | 127.440 | 124.140 | -0.66 | 61329.03 |
5529 | 2001.04.06 14:48 | t/p | 961 | 0.01 | 124.140 | 127.440 | 124.140 | 5.01 | 61334.04 |
5530 | 2001.04.06 14:48 | t/p | 963 | 0.02 | 124.140 | 127.440 | 124.140 | 20.93 | 61354.97 |
5531 | 2001.04.06 14:48 | sell | 965 | 0.01 | 124.130 | 0.000 | 0.000 | ||
5532 | 2001.04.06 14:48 | modify | 965 | 0.01 | 124.130 | 126.130 | 0.000 | ||
5533 | 2001.04.06 14:48 | modify | 965 | 0.01 | 124.130 | 126.130 | 122.830 | ||
5534 | 2001.04.06 19:36 | buy | 966 | 0.02 | 123.795 | 0.000 | 0.000 | ||
5535 | 2001.04.06 19:36 | modify | 966 | 0.02 | 123.795 | 121.795 | 0.000 | ||
5536 | 2001.04.06 19:36 | modify | 966 | 0.02 | 123.795 | 121.795 | 125.095 | ||
5537 | 2001.04.06 19:36 | modify | 962 | 0.01 | 125.135 | 121.795 | 125.095 | ||
5538 | 2001.04.06 19:36 | modify | 964 | 0.01 | 124.450 | 121.795 | 125.095 | ||
5539 | 2001.04.09 03:43 | sell | 967 | 0.01 | 124.780 | 0.000 | 0.000 | ||
5540 | 2001.04.09 03:43 | modify | 967 | 0.01 | 124.780 | 126.780 | 0.000 | ||
5541 | 2001.04.09 03:43 | modify | 967 | 0.01 | 124.780 | 126.780 | 123.480 | ||
5542 | 2001.04.09 03:43 | modify | 965 | 0.01 | 124.130 | 126.780 | 123.480 | ||
5543 | 2001.04.09 11:05 | t/p | 962 | 0.01 | 125.095 | 121.795 | 125.095 | -0.34 | 61354.63 |
5544 | 2001.04.09 11:05 | t/p | 964 | 0.01 | 125.095 | 121.795 | 125.095 | 5.14 | 61359.78 |
5545 | 2001.04.09 11:05 | t/p | 966 | 0.02 | 125.095 | 121.795 | 125.095 | 20.75 | 61380.53 |
5546 | 2001.04.09 11:05 | buy | 968 | 0.01 | 125.120 | 0.000 | 0.000 | ||
5547 | 2001.04.09 11:05 | modify | 968 | 0.01 | 125.120 | 123.120 | 0.000 | ||
5548 | 2001.04.09 11:05 | modify | 968 | 0.01 | 125.120 | 123.120 | 126.420 | ||
5549 | 2001.04.09 11:46 | sell | 969 | 0.02 | 125.443 | 0.000 | 0.000 | ||
5550 | 2001.04.09 11:46 | modify | 969 | 0.02 | 125.443 | 127.443 | 0.000 | ||
5551 | 2001.04.09 11:46 | modify | 969 | 0.02 | 125.443 | 127.443 | 124.143 | ||
5552 | 2001.04.09 11:46 | modify | 965 | 0.01 | 124.130 | 127.443 | 124.143 | ||
5553 | 2001.04.09 11:46 | modify | 967 | 0.01 | 124.780 | 127.443 | 124.143 | ||
5554 | 2001.04.10 08:09 | buy | 970 | 0.01 | 124.442 | 0.000 | 0.000 | ||
5555 | 2001.04.10 08:09 | modify | 970 | 0.01 | 124.442 | 122.442 | 0.000 | ||
5556 | 2001.04.10 08:09 | modify | 970 | 0.01 | 124.442 | 122.442 | 125.742 | ||
5557 | 2001.04.10 08:09 | modify | 968 | 0.01 | 125.120 | 122.442 | 125.742 | ||
5558 | 2001.04.11 01:33 | t/p | 965 | 0.01 | 124.143 | 127.443 | 124.143 | -0.15 | 61380.38 |
5559 | 2001.04.11 01:33 | t/p | 967 | 0.01 | 124.143 | 127.443 | 124.143 | 5.10 | 61385.47 |
5560 | 2001.04.11 01:33 | t/p | 969 | 0.02 | 124.143 | 127.443 | 124.143 | 20.89 | 61406.37 |
5561 | 2001.04.11 01:33 | sell | 971 | 0.01 | 124.110 | 0.000 | 0.000 | ||
5562 | 2001.04.11 01:33 | modify | 971 | 0.01 | 124.110 | 126.110 | 0.000 | ||
5563 | 2001.04.11 01:34 | modify | 971 | 0.01 | 124.110 | 126.110 | 122.810 | ||
5564 | 2001.04.11 16:59 | sell | 972 | 0.01 | 124.770 | 0.000 | 0.000 | ||
5565 | 2001.04.11 16:59 | modify | 972 | 0.01 | 124.770 | 126.770 | 0.000 | ||
5566 | 2001.04.11 16:59 | modify | 972 | 0.01 | 124.770 | 126.770 | 123.470 | ||
5567 | 2001.04.11 16:59 | modify | 971 | 0.01 | 124.110 | 126.770 | 123.470 | ||
5568 | 2001.04.12 08:03 | buy | 973 | 0.02 | 123.776 | 0.000 | 0.000 | ||
5569 | 2001.04.12 08:03 | modify | 973 | 0.02 | 123.776 | 121.776 | 0.000 | ||
5570 | 2001.04.12 08:03 | modify | 973 | 0.02 | 123.776 | 121.776 | 125.076 | ||
5571 | 2001.04.12 08:03 | modify | 968 | 0.01 | 125.120 | 121.776 | 125.076 | ||
5572 | 2001.04.12 08:03 | modify | 970 | 0.01 | 124.442 | 121.776 | 125.076 | ||
5573 | 2001.04.12 08:11 | t/p | 971 | 0.01 | 123.470 | 126.770 | 123.470 | 5.14 | 61411.50 |
5574 | 2001.04.12 08:11 | t/p | 972 | 0.01 | 123.470 | 126.770 | 123.470 | 10.49 | 61421.99 |
5575 | 2001.04.12 08:11 | sell | 974 | 0.01 | 123.390 | 0.000 | 0.000 | ||
5576 | 2001.04.12 08:11 | modify | 974 | 0.01 | 123.390 | 125.390 | 0.000 | ||
5577 | 2001.04.12 08:11 | modify | 974 | 0.01 | 123.390 | 125.390 | 122.090 | ||
5578 | 2001.04.12 08:33 | buy | 975 | 0.03 | 123.110 | 0.000 | 0.000 | ||
5579 | 2001.04.12 08:33 | modify | 975 | 0.03 | 123.110 | 121.110 | 0.000 | ||
5580 | 2001.04.12 08:33 | modify | 975 | 0.03 | 123.110 | 121.110 | 124.410 | ||
5581 | 2001.04.12 08:33 | modify | 968 | 0.01 | 125.120 | 121.110 | 124.410 | ||
5582 | 2001.04.12 08:33 | modify | 970 | 0.01 | 124.442 | 121.110 | 124.410 | ||
5583 | 2001.04.12 08:33 | modify | 973 | 0.02 | 123.776 | 121.110 | 124.410 | ||
5584 | 2001.04.13 03:59 | sell | 976 | 0.01 | 124.050 | 0.000 | 0.000 | ||
5585 | 2001.04.13 03:59 | modify | 976 | 0.01 | 124.050 | 126.050 | 0.000 | ||
5586 | 2001.04.13 03:59 | modify | 976 | 0.01 | 124.050 | 126.050 | 122.750 | ||
5587 | 2001.04.13 03:59 | modify | 974 | 0.01 | 123.390 | 126.050 | 122.750 | ||
5588 | 2001.04.13 11:19 | t/p | 968 | 0.01 | 124.410 | 121.110 | 124.410 | -5.77 | 61416.22 |
5589 | 2001.04.13 11:19 | t/p | 970 | 0.01 | 124.410 | 121.110 | 124.410 | -0.31 | 61415.91 |
5590 | 2001.04.13 11:19 | t/p | 973 | 0.02 | 124.410 | 121.110 | 124.410 | 10.16 | 61426.08 |
5591 | 2001.04.13 11:19 | t/p | 975 | 0.03 | 124.410 | 121.110 | 124.410 | 31.31 | 61457.39 |
5592 | 2001.04.13 11:19 | buy | 977 | 0.01 | 124.422 | 0.000 | 0.000 | ||
5593 | 2001.04.13 11:19 | modify | 977 | 0.01 | 124.422 | 122.422 | 0.000 | ||
5594 | 2001.04.13 11:19 | modify | 977 | 0.01 | 124.422 | 122.422 | 125.722 | ||
5595 | 2001.04.16 02:38 | sell | 978 | 0.02 | 124.714 | 0.000 | 0.000 | ||
5596 | 2001.04.16 02:38 | modify | 978 | 0.02 | 124.714 | 126.714 | 0.000 | ||
5597 | 2001.04.16 02:38 | modify | 978 | 0.02 | 124.714 | 126.714 | 123.414 | ||
5598 | 2001.04.16 02:38 | modify | 974 | 0.01 | 123.390 | 126.714 | 123.414 | ||
5599 | 2001.04.16 02:38 | modify | 976 | 0.01 | 124.050 | 126.714 | 123.414 | ||
5600 | 2001.04.17 06:43 | buy | 979 | 0.01 | 123.770 | 0.000 | 0.000 | ||
5601 | 2001.04.17 06:43 | modify | 979 | 0.01 | 123.770 | 121.770 | 0.000 | ||
5602 | 2001.04.17 06:44 | modify | 979 | 0.01 | 123.770 | 121.770 | 125.070 | ||
5603 | 2001.04.17 06:44 | modify | 977 | 0.01 | 124.422 | 121.770 | 125.070 | ||
5604 | 2001.04.17 07:33 | t/p | 974 | 0.01 | 123.414 | 126.714 | 123.414 | -0.23 | 61457.15 |
5605 | 2001.04.17 07:33 | t/p | 976 | 0.01 | 123.414 | 126.714 | 123.414 | 5.13 | 61462.28 |
5606 | 2001.04.17 07:33 | t/p | 978 | 0.02 | 123.414 | 126.714 | 123.414 | 21.04 | 61483.31 |
5607 | 2001.04.17 07:33 | sell | 980 | 0.01 | 123.390 | 0.000 | 0.000 | ||
5608 | 2001.04.17 07:33 | modify | 980 | 0.01 | 123.390 | 125.390 | 0.000 | ||
5609 | 2001.04.17 07:33 | modify | 980 | 0.01 | 123.390 | 125.390 | 122.090 | ||
5610 | 2001.04.17 08:39 | buy | 981 | 0.02 | 123.120 | 0.000 | 0.000 | ||
5611 | 2001.04.17 08:39 | modify | 981 | 0.02 | 123.120 | 121.120 | 0.000 | ||
5612 | 2001.04.17 08:39 | modify | 981 | 0.02 | 123.120 | 121.120 | 124.420 | ||
5613 | 2001.04.17 08:39 | modify | 977 | 0.01 | 124.422 | 121.120 | 124.420 | ||
5614 | 2001.04.17 08:39 | modify | 979 | 0.01 | 123.770 | 121.120 | 124.420 | ||
5615 | 2001.04.18 16:25 | buy | 982 | 0.03 | 122.450 | 0.000 | 0.000 | ||
5616 | 2001.04.18 16:25 | modify | 982 | 0.03 | 122.450 | 120.450 | 0.000 | ||
5617 | 2001.04.18 16:25 | modify | 982 | 0.03 | 122.450 | 120.450 | 123.750 | ||
5618 | 2001.04.18 16:25 | modify | 977 | 0.01 | 124.422 | 120.450 | 123.750 | ||
5619 | 2001.04.18 16:25 | modify | 979 | 0.01 | 123.770 | 120.450 | 123.750 | ||
5620 | 2001.04.18 16:25 | modify | 981 | 0.02 | 123.120 | 120.450 | 123.750 | ||
5621 | 2001.04.18 22:49 | t/p | 980 | 0.01 | 122.090 | 125.390 | 122.090 | 10.63 | 61493.94 |
5622 | 2001.04.18 22:49 | sell | 983 | 0.01 | 122.080 | 0.000 | 0.000 | ||
5623 | 2001.04.18 22:49 | modify | 983 | 0.01 | 122.080 | 124.080 | 0.000 | ||
5624 | 2001.04.18 22:49 | modify | 983 | 0.01 | 122.080 | 124.080 | 120.780 | ||
5625 | 2001.04.19 11:02 | buy | 984 | 0.05 | 121.797 | 0.000 | 0.000 | ||
5626 | 2001.04.19 11:02 | modify | 984 | 0.05 | 121.797 | 119.797 | 0.000 | ||
5627 | 2001.04.19 11:02 | modify | 984 | 0.05 | 121.797 | 119.797 | 123.097 | ||
5628 | 2001.04.19 11:02 | modify | 977 | 0.01 | 124.422 | 119.797 | 123.097 | ||
5629 | 2001.04.19 11:02 | modify | 979 | 0.01 | 123.770 | 119.797 | 123.097 | ||
5630 | 2001.04.19 11:02 | modify | 981 | 0.02 | 123.120 | 119.797 | 123.097 | ||
5631 | 2001.04.19 11:02 | modify | 982 | 0.03 | 122.450 | 119.797 | 123.097 | ||
5632 | 2001.04.19 22:25 | buy | 985 | 0.08 | 121.130 | 0.000 | 0.000 | ||
5633 | 2001.04.19 22:25 | modify | 985 | 0.08 | 121.130 | 119.130 | 0.000 | ||
5634 | 2001.04.19 22:25 | modify | 985 | 0.08 | 121.130 | 119.130 | 122.430 | ||
5635 | 2001.04.19 22:25 | modify | 977 | 0.01 | 124.422 | 119.130 | 122.430 | ||
5636 | 2001.04.19 22:25 | modify | 979 | 0.01 | 123.770 | 119.130 | 122.430 | ||
5637 | 2001.04.19 22:25 | modify | 981 | 0.02 | 123.120 | 119.130 | 122.430 | ||
5638 | 2001.04.19 22:25 | modify | 982 | 0.03 | 122.450 | 119.130 | 122.430 | ||
5639 | 2001.04.19 22:25 | modify | 984 | 0.05 | 121.797 | 119.130 | 122.430 | ||
5640 | 2001.04.20 13:52 | t/p | 977 | 0.01 | 122.430 | 119.130 | 122.430 | -16.33 | 61477.61 |
5641 | 2001.04.20 13:52 | t/p | 979 | 0.01 | 122.430 | 119.130 | 122.430 | -10.99 | 61466.62 |
5642 | 2001.04.20 13:52 | t/p | 981 | 0.02 | 122.430 | 119.130 | 122.430 | -11.36 | 61455.26 |
5643 | 2001.04.20 13:52 | t/p | 982 | 0.03 | 122.430 | 119.130 | 122.430 | -0.61 | 61454.65 |
5644 | 2001.04.20 13:52 | t/p | 984 | 0.05 | 122.430 | 119.130 | 122.430 | 25.78 | 61480.43 |
5645 | 2001.04.20 13:52 | t/p | 985 | 0.08 | 122.430 | 119.130 | 122.430 | 84.84 | 61565.27 |
5646 | 2001.04.20 13:52 | buy | 986 | 0.01 | 122.450 | 0.000 | 0.000 | ||
5647 | 2001.04.20 13:52 | modify | 986 | 0.01 | 122.450 | 120.450 | 0.000 | ||
5648 | 2001.04.20 13:52 | modify | 986 | 0.01 | 122.450 | 120.450 | 123.750 | ||
5649 | 2001.04.23 00:42 | buy | 987 | 0.01 | 121.779 | 0.000 | 0.000 | ||
5650 | 2001.04.23 00:42 | modify | 987 | 0.01 | 121.779 | 119.779 | 0.000 | ||
5651 | 2001.04.23 00:42 | modify | 987 | 0.01 | 121.779 | 119.779 | 123.079 | ||
5652 | 2001.04.23 00:42 | modify | 986 | 0.01 | 122.450 | 119.779 | 123.079 | ||
5653 | 2001.04.23 23:16 | buy | 988 | 0.02 | 121.110 | 0.000 | 0.000 | ||
5654 | 2001.04.23 23:16 | modify | 988 | 0.02 | 121.110 | 119.110 | 0.000 | ||
5655 | 2001.04.23 23:16 | modify | 988 | 0.02 | 121.110 | 119.110 | 122.410 | ||
5656 | 2001.04.23 23:16 | modify | 986 | 0.01 | 122.450 | 119.110 | 122.410 | ||
5657 | 2001.04.23 23:16 | modify | 987 | 0.01 | 121.779 | 119.110 | 122.410 | ||
5658 | 2001.04.25 01:34 | t/p | 986 | 0.01 | 122.410 | 119.110 | 122.410 | -0.35 | 61564.92 |
5659 | 2001.04.25 01:34 | t/p | 987 | 0.01 | 122.410 | 119.110 | 122.410 | 5.13 | 61570.05 |
5660 | 2001.04.25 01:34 | t/p | 988 | 0.02 | 122.410 | 119.110 | 122.410 | 21.19 | 61591.24 |
5661 | 2001.04.25 01:34 | buy | 989 | 0.01 | 122.440 | 0.000 | 0.000 | ||
5662 | 2001.04.25 01:34 | modify | 989 | 0.01 | 122.440 | 120.440 | 0.000 | ||
5663 | 2001.04.25 01:34 | modify | 989 | 0.01 | 122.440 | 120.440 | 123.740 | ||
5664 | 2001.04.26 10:36 | sell | 990 | 0.01 | 122.734 | 0.000 | 0.000 | ||
5665 | 2001.04.26 10:36 | modify | 990 | 0.01 | 122.734 | 124.734 | 0.000 | ||
5666 | 2001.04.26 10:36 | modify | 990 | 0.01 | 122.734 | 124.734 | 121.434 | ||
5667 | 2001.04.26 10:36 | modify | 983 | 0.01 | 122.080 | 124.734 | 121.434 | ||
5668 | 2001.04.26 18:12 | sell | 991 | 0.02 | 123.392 | 0.000 | 0.000 | ||
5669 | 2001.04.26 18:12 | modify | 991 | 0.02 | 123.392 | 125.392 | 0.000 | ||
5670 | 2001.04.26 18:12 | modify | 991 | 0.02 | 123.392 | 125.392 | 122.092 | ||
5671 | 2001.04.26 18:12 | modify | 983 | 0.01 | 122.080 | 125.392 | 122.092 | ||
5672 | 2001.04.26 18:12 | modify | 990 | 0.01 | 122.734 | 125.392 | 122.092 | ||
5673 | 2001.04.27 07:03 | t/p | 989 | 0.01 | 123.740 | 120.440 | 123.740 | 10.47 | 61601.71 |
5674 | 2001.04.27 07:03 | buy | 992 | 0.01 | 123.780 | 0.000 | 0.000 | ||
5675 | 2001.04.27 07:03 | modify | 992 | 0.01 | 123.780 | 121.780 | 0.000 | ||
5676 | 2001.04.27 07:03 | modify | 992 | 0.01 | 123.780 | 121.780 | 125.080 | ||
5677 | 2001.04.27 09:24 | sell | 993 | 0.03 | 124.070 | 0.000 | 0.000 | ||
5678 | 2001.04.27 09:24 | modify | 993 | 0.03 | 124.070 | 126.070 | 0.000 | ||
5679 | 2001.04.27 09:24 | modify | 993 | 0.03 | 124.070 | 126.070 | 122.770 | ||
5680 | 2001.04.27 09:24 | modify | 983 | 0.01 | 122.080 | 126.070 | 122.770 | ||
5681 | 2001.04.27 09:24 | modify | 990 | 0.01 | 122.734 | 126.070 | 122.770 | ||
5682 | 2001.04.27 09:24 | modify | 991 | 0.02 | 123.392 | 126.070 | 122.770 | ||
5683 | 2001.05.01 02:36 | buy | 994 | 0.01 | 123.090 | 0.000 | 0.000 | ||
5684 | 2001.05.01 02:36 | modify | 994 | 0.01 | 123.090 | 121.090 | 0.000 | ||
5685 | 2001.05.01 02:36 | modify | 994 | 0.01 | 123.090 | 121.090 | 124.390 | ||
5686 | 2001.05.01 02:36 | modify | 992 | 0.01 | 123.780 | 121.090 | 124.390 | ||
5687 | 2001.05.01 11:00 | t/p | 983 | 0.01 | 122.770 | 126.070 | 122.770 | -5.78 | 61595.93 |
5688 | 2001.05.01 11:00 | t/p | 990 | 0.01 | 122.770 | 126.070 | 122.770 | -0.33 | 61595.60 |
5689 | 2001.05.01 11:00 | t/p | 991 | 0.02 | 122.770 | 126.070 | 122.770 | 10.05 | 61605.65 |
5690 | 2001.05.01 11:00 | t/p | 993 | 0.03 | 122.770 | 126.070 | 122.770 | 31.68 | 61637.33 |
5691 | 2001.05.01 11:00 | sell | 995 | 0.01 | 122.757 | 0.000 | 0.000 | ||
5692 | 2001.05.01 11:00 | modify | 995 | 0.01 | 122.757 | 124.757 | 0.000 | ||
5693 | 2001.05.01 11:00 | modify | 995 | 0.01 | 122.757 | 124.757 | 121.457 | ||
5694 | 2001.05.01 13:45 | buy | 996 | 0.02 | 122.410 | 0.000 | 0.000 | ||
5695 | 2001.05.01 13:45 | modify | 996 | 0.02 | 122.410 | 120.410 | 0.000 | ||
5696 | 2001.05.01 13:45 | modify | 996 | 0.02 | 122.410 | 120.410 | 123.710 | ||
5697 | 2001.05.01 13:45 | modify | 992 | 0.01 | 123.780 | 120.410 | 123.710 | ||
5698 | 2001.05.01 13:45 | modify | 994 | 0.01 | 123.090 | 120.410 | 123.710 | ||
5699 | 2001.05.02 02:11 | buy | 997 | 0.03 | 121.740 | 0.000 | 0.000 | ||
5700 | 2001.05.02 02:11 | modify | 997 | 0.03 | 121.740 | 119.740 | 0.000 | ||
5701 | 2001.05.02 02:12 | modify | 997 | 0.03 | 121.740 | 119.740 | 123.040 | ||
5702 | 2001.05.02 02:12 | modify | 992 | 0.01 | 123.780 | 119.740 | 123.040 | ||
5703 | 2001.05.02 02:12 | modify | 994 | 0.01 | 123.090 | 119.740 | 123.040 | ||
5704 | 2001.05.02 02:12 | modify | 996 | 0.02 | 122.410 | 119.740 | 123.040 | ||
5705 | 2001.05.02 22:36 | t/p | 995 | 0.01 | 121.457 | 124.757 | 121.457 | 10.69 | 61648.02 |
5706 | 2001.05.02 22:36 | sell | 998 | 0.01 | 121.420 | 0.000 | 0.000 | ||
5707 | 2001.05.02 22:36 | modify | 998 | 0.01 | 121.420 | 123.420 | 0.000 | ||
5708 | 2001.05.02 22:36 | modify | 998 | 0.01 | 121.420 | 123.420 | 120.120 | ||
5709 | 2001.05.03 15:13 | buy | 999 | 0.05 | 121.080 | 0.000 | 0.000 | ||
5710 | 2001.05.03 15:13 | modify | 999 | 0.05 | 121.080 | 119.080 | 0.000 | ||
5711 | 2001.05.03 15:13 | modify | 999 | 0.05 | 121.080 | 119.080 | 122.380 | ||
5712 | 2001.05.03 15:13 | modify | 992 | 0.01 | 123.780 | 119.080 | 122.380 | ||
5713 | 2001.05.03 15:13 | modify | 994 | 0.01 | 123.090 | 119.080 | 122.380 | ||
5714 | 2001.05.03 15:13 | modify | 996 | 0.02 | 122.410 | 119.080 | 122.380 | ||
5715 | 2001.05.03 15:13 | modify | 997 | 0.03 | 121.740 | 119.080 | 122.380 | ||
5716 | 2001.05.08 13:45 | sell | 1000 | 0.01 | 122.080 | 0.000 | 0.000 | ||
5717 | 2001.05.08 13:45 | modify | 1000 | 0.01 | 122.080 | 124.080 | 0.000 | ||
5718 | 2001.05.08 13:45 | modify | 1000 | 0.01 | 122.080 | 124.080 | 120.780 | ||
5719 | 2001.05.08 13:45 | modify | 998 | 0.01 | 121.420 | 124.080 | 120.780 | ||
5720 | 2001.05.09 17:26 | t/p | 992 | 0.01 | 122.380 | 119.080 | 122.380 | -11.53 | 61636.49 |
5721 | 2001.05.09 17:26 | t/p | 994 | 0.01 | 122.380 | 119.080 | 122.380 | -5.87 | 61630.62 |
5722 | 2001.05.09 17:26 | t/p | 996 | 0.02 | 122.380 | 119.080 | 122.380 | -0.62 | 61630.00 |
5723 | 2001.05.09 17:26 | t/p | 997 | 0.03 | 122.380 | 119.080 | 122.380 | 15.50 | 61645.50 |
5724 | 2001.05.09 17:26 | t/p | 999 | 0.05 | 122.380 | 119.080 | 122.380 | 52.93 | 61698.43 |
5725 | 2001.05.09 17:26 | buy | 1001 | 0.01 | 122.400 | 0.000 | 0.000 | ||
5726 | 2001.05.09 17:26 | modify | 1001 | 0.01 | 122.400 | 120.400 | 0.000 | ||
5727 | 2001.05.09 17:27 | modify | 1001 | 0.01 | 122.400 | 120.400 | 123.700 | ||
5728 | 2001.05.10 16:50 | sell | 1002 | 0.02 | 122.753 | 0.000 | 0.000 | ||
5729 | 2001.05.10 16:50 | modify | 1002 | 0.02 | 122.753 | 124.753 | 0.000 | ||
5730 | 2001.05.10 16:50 | modify | 1002 | 0.02 | 122.753 | 124.753 | 121.453 | ||
5731 | 2001.05.10 16:50 | modify | 998 | 0.01 | 121.420 | 124.753 | 121.453 | ||
5732 | 2001.05.10 16:50 | modify | 1000 | 0.01 | 122.080 | 124.753 | 121.453 | ||
5733 | 2001.05.15 09:03 | sell | 1003 | 0.03 | 123.410 | 0.000 | 0.000 | ||
5734 | 2001.05.15 09:03 | modify | 1003 | 0.03 | 123.410 | 125.410 | 0.000 | ||
5735 | 2001.05.15 09:03 | modify | 1003 | 0.03 | 123.410 | 125.410 | 122.110 | ||
5736 | 2001.05.15 09:03 | modify | 998 | 0.01 | 121.420 | 125.410 | 122.110 | ||
5737 | 2001.05.15 09:03 | modify | 1000 | 0.01 | 122.080 | 125.410 | 122.110 | ||
5738 | 2001.05.15 09:03 | modify | 1002 | 0.02 | 122.753 | 125.410 | 122.110 | ||
5739 | 2001.05.16 03:40 | t/p | 1001 | 0.01 | 123.700 | 120.400 | 123.700 | 10.45 | 61708.87 |
5740 | 2001.05.16 03:40 | buy | 1004 | 0.01 | 123.730 | 0.000 | 0.000 | ||
5741 | 2001.05.16 03:40 | modify | 1004 | 0.01 | 123.730 | 121.730 | 0.000 | ||
5742 | 2001.05.16 03:40 | modify | 1004 | 0.01 | 123.730 | 121.730 | 125.030 | ||
5743 | 2001.05.16 06:50 | sell | 1005 | 0.05 | 124.060 | 0.000 | 0.000 | ||
5744 | 2001.05.16 06:50 | modify | 1005 | 0.05 | 124.060 | 126.060 | 0.000 | ||
5745 | 2001.05.16 06:50 | modify | 1005 | 0.05 | 124.060 | 126.060 | 122.760 | ||
5746 | 2001.05.16 06:50 | modify | 998 | 0.01 | 121.420 | 126.060 | 122.760 | ||
5747 | 2001.05.16 06:50 | modify | 1000 | 0.01 | 122.080 | 126.060 | 122.760 | ||
5748 | 2001.05.16 06:50 | modify | 1002 | 0.02 | 122.753 | 126.060 | 122.760 | ||
5749 | 2001.05.16 06:50 | modify | 1003 | 0.03 | 123.410 | 126.060 | 122.760 | ||
5750 | 2001.05.17 02:10 | buy | 1006 | 0.01 | 123.080 | 0.000 | 0.000 | ||
5751 | 2001.05.17 02:10 | modify | 1006 | 0.01 | 123.080 | 121.080 | 0.000 | ||
5752 | 2001.05.17 02:10 | modify | 1006 | 0.01 | 123.080 | 121.080 | 124.380 | ||
5753 | 2001.05.17 02:10 | modify | 1004 | 0.01 | 123.730 | 121.080 | 124.380 | ||
5754 | 2001.05.17 17:16 | t/p | 998 | 0.01 | 122.760 | 126.060 | 122.760 | -11.13 | 61697.75 |
5755 | 2001.05.17 17:16 | t/p | 1000 | 0.01 | 122.760 | 126.060 | 122.760 | -5.68 | 61692.07 |
5756 | 2001.05.17 17:16 | t/p | 1002 | 0.02 | 122.760 | 126.060 | 122.760 | -0.28 | 61691.79 |
5757 | 2001.05.17 17:16 | t/p | 1003 | 0.03 | 122.760 | 126.060 | 122.760 | 15.73 | 61707.52 |
5758 | 2001.05.17 17:16 | t/p | 1005 | 0.05 | 122.760 | 126.060 | 122.760 | 52.75 | 61760.27 |
5759 | 2001.05.17 17:16 | sell | 1007 | 0.01 | 122.740 | 0.000 | 0.000 | ||
5760 | 2001.05.17 17:16 | modify | 1007 | 0.01 | 122.740 | 124.740 | 0.000 | ||
5761 | 2001.05.17 17:16 | modify | 1007 | 0.01 | 122.740 | 124.740 | 121.440 | ||
5762 | 2001.05.18 08:27 | sell | 1008 | 0.01 | 123.420 | 0.000 | 0.000 | ||
5763 | 2001.05.18 08:27 | modify | 1008 | 0.01 | 123.420 | 125.420 | 0.000 | ||
5764 | 2001.05.18 08:27 | modify | 1008 | 0.01 | 123.420 | 125.420 | 122.120 | ||
5765 | 2001.05.18 08:27 | modify | 1007 | 0.01 | 122.740 | 125.420 | 122.120 | ||
5766 | 2001.05.23 02:36 | buy | 1009 | 0.02 | 122.407 | 0.000 | 0.000 | ||
5767 | 2001.05.23 02:36 | modify | 1009 | 0.02 | 122.407 | 120.407 | 0.000 | ||
5768 | 2001.05.23 02:36 | modify | 1009 | 0.02 | 122.407 | 120.407 | 123.707 | ||
5769 | 2001.05.23 02:36 | modify | 1004 | 0.01 | 123.730 | 120.407 | 123.707 | ||
5770 | 2001.05.23 02:36 | modify | 1006 | 0.01 | 123.080 | 120.407 | 123.707 | ||
5771 | 2001.05.23 04:11 | t/p | 1007 | 0.01 | 122.120 | 125.420 | 122.120 | 5.02 | 61765.29 |
5772 | 2001.05.23 04:11 | t/p | 1008 | 0.01 | 122.120 | 125.420 | 122.120 | 10.61 | 61775.90 |
5773 | 2001.05.23 04:11 | sell | 1010 | 0.01 | 122.106 | 0.000 | 0.000 | ||
5774 | 2001.05.23 04:11 | modify | 1010 | 0.01 | 122.106 | 124.106 | 0.000 | ||
5775 | 2001.05.23 04:11 | modify | 1010 | 0.01 | 122.106 | 124.106 | 120.806 | ||
5776 | 2001.05.23 06:50 | buy | 1011 | 0.03 | 121.740 | 0.000 | 0.000 | ||
5777 | 2001.05.23 06:50 | modify | 1011 | 0.03 | 121.740 | 119.740 | 0.000 | ||
5778 | 2001.05.23 06:50 | modify | 1011 | 0.03 | 121.740 | 119.740 | 123.040 | ||
5779 | 2001.05.23 06:50 | modify | 1004 | 0.01 | 123.730 | 119.740 | 123.040 | ||
5780 | 2001.05.23 06:50 | modify | 1006 | 0.01 | 123.080 | 119.740 | 123.040 | ||
5781 | 2001.05.23 06:50 | modify | 1009 | 0.02 | 122.407 | 119.740 | 123.040 | ||
5782 | 2001.05.23 08:00 | buy | 1012 | 0.05 | 121.090 | 0.000 | 0.000 | ||
5783 | 2001.05.23 08:00 | modify | 1012 | 0.05 | 121.090 | 119.090 | 0.000 | ||
5784 | 2001.05.23 08:00 | modify | 1012 | 0.05 | 121.090 | 119.090 | 122.390 | ||
5785 | 2001.05.23 08:00 | modify | 1004 | 0.01 | 123.730 | 119.090 | 122.390 | ||
5786 | 2001.05.23 08:00 | modify | 1006 | 0.01 | 123.080 | 119.090 | 122.390 | ||
5787 | 2001.05.23 08:00 | modify | 1009 | 0.02 | 122.407 | 119.090 | 122.390 | ||
5788 | 2001.05.23 08:00 | modify | 1011 | 0.03 | 121.740 | 119.090 | 122.390 | ||
5789 | 2001.05.23 10:37 | t/p | 1010 | 0.01 | 120.806 | 124.106 | 120.806 | 10.75 | 61786.65 |
5790 | 2001.05.23 10:37 | sell | 1013 | 0.01 | 120.770 | 0.000 | 0.000 | ||
5791 | 2001.05.23 10:37 | modify | 1013 | 0.01 | 120.770 | 122.770 | 0.000 | ||
5792 | 2001.05.23 10:37 | modify | 1013 | 0.01 | 120.770 | 122.770 | 119.470 | ||
5793 | 2001.05.23 16:44 | buy | 1014 | 0.08 | 120.426 | 0.000 | 0.000 | ||
5794 | 2001.05.23 16:44 | modify | 1014 | 0.08 | 120.426 | 118.426 | 0.000 | ||
5795 | 2001.05.23 16:44 | modify | 1014 | 0.08 | 120.426 | 118.426 | 121.726 | ||
5796 | 2001.05.23 16:44 | modify | 1004 | 0.01 | 123.730 | 118.426 | 121.726 | ||
5797 | 2001.05.23 16:44 | modify | 1006 | 0.01 | 123.080 | 118.426 | 121.726 | ||
5798 | 2001.05.23 16:44 | modify | 1009 | 0.02 | 122.407 | 118.426 | 121.726 | ||
5799 | 2001.05.23 16:44 | modify | 1011 | 0.03 | 121.740 | 118.426 | 121.726 | ||
5800 | 2001.05.23 16:44 | modify | 1012 | 0.05 | 121.090 | 118.426 | 121.726 | ||
5801 | 2001.05.23 19:21 | buy | 1015 | 0.14 | 119.759 | 0.000 | 0.000 | ||
5802 | 2001.05.23 19:21 | modify | 1015 | 0.14 | 119.759 | 117.759 | 0.000 | ||
5803 | 2001.05.23 19:21 | modify | 1015 | 0.14 | 119.759 | 117.759 | 121.059 | ||
5804 | 2001.05.23 19:21 | modify | 1004 | 0.01 | 123.730 | 117.759 | 121.059 | ||
5805 | 2001.05.23 19:21 | modify | 1006 | 0.01 | 123.080 | 117.759 | 121.059 | ||
5806 | 2001.05.23 19:21 | modify | 1009 | 0.02 | 122.407 | 117.759 | 121.059 | ||
5807 | 2001.05.23 19:21 | modify | 1011 | 0.03 | 121.740 | 117.759 | 121.059 | ||
5808 | 2001.05.23 19:21 | modify | 1012 | 0.05 | 121.090 | 117.759 | 121.059 | ||
5809 | 2001.05.23 19:21 | modify | 1014 | 0.08 | 120.426 | 117.759 | 121.059 | ||
5810 | 2001.05.23 20:21 | t/p | 1013 | 0.01 | 119.470 | 122.770 | 119.470 | 10.87 | 61797.52 |
5811 | 2001.05.23 20:21 | sell | 1016 | 0.01 | 119.439 | 0.000 | 0.000 | ||
5812 | 2001.05.23 20:21 | modify | 1016 | 0.01 | 119.439 | 121.439 | 0.000 | ||
5813 | 2001.05.23 20:21 | modify | 1016 | 0.01 | 119.439 | 121.439 | 118.139 | ||
5814 | 2001.05.23 22:56 | sell | 1017 | 0.01 | 120.100 | 0.000 | 0.000 | ||
5815 | 2001.05.23 22:56 | modify | 1017 | 0.01 | 120.100 | 122.100 | 0.000 | ||
5816 | 2001.05.23 22:56 | modify | 1017 | 0.01 | 120.100 | 122.100 | 118.800 | ||
5817 | 2001.05.23 22:56 | modify | 1016 | 0.01 | 119.439 | 122.100 | 118.800 | ||
5818 | 2001.05.24 03:54 | buy | 1018 | 0.25 | 119.060 | 0.000 | 0.000 | ||
5819 | 2001.05.24 03:54 | modify | 1018 | 0.25 | 119.060 | 117.060 | 0.000 | ||
5820 | 2001.05.24 03:54 | modify | 1018 | 0.25 | 119.060 | 117.060 | 120.360 | ||
5821 | 2001.05.24 03:54 | modify | 1004 | 0.01 | 123.730 | 117.060 | 120.360 | ||
5822 | 2001.05.24 03:54 | modify | 1006 | 0.01 | 123.080 | 117.060 | 120.360 | ||
5823 | 2001.05.24 03:54 | modify | 1009 | 0.02 | 122.407 | 117.060 | 120.360 | ||
5824 | 2001.05.24 03:54 | modify | 1011 | 0.03 | 121.740 | 117.060 | 120.360 | ||
5825 | 2001.05.24 03:54 | modify | 1012 | 0.05 | 121.090 | 117.060 | 120.360 | ||
5826 | 2001.05.24 03:54 | modify | 1014 | 0.08 | 120.426 | 117.060 | 120.360 | ||
5827 | 2001.05.24 03:54 | modify | 1015 | 0.14 | 119.759 | 117.060 | 120.360 | ||
5828 | 2001.05.25 02:02 | t/p | 1004 | 0.01 | 120.360 | 117.060 | 120.360 | -28.09 | 61769.42 |
5829 | 2001.05.25 02:02 | t/p | 1006 | 0.01 | 120.360 | 117.060 | 120.360 | -22.67 | 61746.75 |
5830 | 2001.05.25 02:02 | t/p | 1009 | 0.02 | 120.360 | 117.060 | 120.360 | -34.09 | 61712.66 |
5831 | 2001.05.25 02:02 | t/p | 1011 | 0.03 | 120.360 | 117.060 | 120.360 | -34.50 | 61678.16 |
5832 | 2001.05.25 02:02 | t/p | 1012 | 0.05 | 120.360 | 117.060 | 120.360 | -30.50 | 61647.65 |
5833 | 2001.05.25 02:02 | t/p | 1014 | 0.08 | 120.360 | 117.060 | 120.360 | -4.67 | 61642.98 |
5834 | 2001.05.25 02:02 | t/p | 1015 | 0.14 | 120.360 | 117.060 | 120.360 | 69.40 | 61712.38 |
5835 | 2001.05.25 02:02 | t/p | 1018 | 0.25 | 120.360 | 117.060 | 120.360 | 269.70 | 61982.08 |
5836 | 2001.05.25 02:02 | buy | 1019 | 0.01 | 120.371 | 0.000 | 0.000 | ||
5837 | 2001.05.25 02:02 | modify | 1019 | 0.01 | 120.371 | 118.371 | 0.000 | ||
5838 | 2001.05.25 02:02 | modify | 1019 | 0.01 | 120.371 | 118.371 | 121.671 | ||
5839 | 2001.05.25 17:02 | sell | 1020 | 0.02 | 120.751 | 0.000 | 0.000 | ||
5840 | 2001.05.25 17:02 | modify | 1020 | 0.02 | 120.751 | 122.751 | 0.000 | ||
5841 | 2001.05.25 17:02 | modify | 1020 | 0.02 | 120.751 | 122.751 | 119.451 | ||
5842 | 2001.05.25 17:02 | modify | 1016 | 0.01 | 119.439 | 122.751 | 119.451 | ||
5843 | 2001.05.25 17:02 | modify | 1017 | 0.01 | 120.100 | 122.751 | 119.451 | ||
5844 | 2001.05.31 03:51 | buy | 1021 | 0.01 | 119.720 | 0.000 | 0.000 | ||
5845 | 2001.05.31 03:51 | modify | 1021 | 0.01 | 119.720 | 117.720 | 0.000 | ||
5846 | 2001.05.31 03:51 | modify | 1021 | 0.01 | 119.720 | 117.720 | 121.020 | ||
5847 | 2001.05.31 03:51 | modify | 1019 | 0.01 | 120.371 | 117.720 | 121.020 | ||
5848 | 2001.05.31 06:27 | t/p | 1016 | 0.01 | 119.451 | 122.751 | 119.451 | -0.23 | 61981.85 |
5849 | 2001.05.31 06:27 | t/p | 1017 | 0.01 | 119.451 | 122.751 | 119.451 | 5.30 | 61987.16 |
5850 | 2001.05.31 06:27 | t/p | 1020 | 0.02 | 119.451 | 122.751 | 119.451 | 21.61 | 62008.77 |
5851 | 2001.05.31 06:27 | sell | 1022 | 0.01 | 119.440 | 0.000 | 0.000 | ||
5852 | 2001.05.31 06:27 | modify | 1022 | 0.01 | 119.440 | 121.440 | 0.000 | ||
5853 | 2001.05.31 06:27 | modify | 1022 | 0.01 | 119.440 | 121.440 | 118.140 | ||
5854 | 2001.05.31 08:03 | buy | 1023 | 0.02 | 119.030 | 0.000 | 0.000 | ||
5855 | 2001.05.31 08:03 | modify | 1023 | 0.02 | 119.030 | 117.030 | 0.000 | ||
5856 | 2001.05.31 08:03 | modify | 1023 | 0.02 | 119.030 | 117.030 | 120.330 | ||
5857 | 2001.05.31 08:03 | modify | 1019 | 0.01 | 120.371 | 117.030 | 120.330 | ||
5858 | 2001.05.31 08:03 | modify | 1021 | 0.01 | 119.720 | 117.030 | 120.330 | ||
5859 | 2001.06.01 11:13 | buy | 1024 | 0.03 | 118.340 | 0.000 | 0.000 | ||
5860 | 2001.06.01 11:13 | modify | 1024 | 0.03 | 118.340 | 116.340 | 0.000 | ||
5861 | 2001.06.01 11:13 | modify | 1024 | 0.03 | 118.340 | 116.340 | 119.640 | ||
5862 | 2001.06.01 11:13 | modify | 1019 | 0.01 | 120.371 | 116.340 | 119.640 | ||
5863 | 2001.06.01 11:13 | modify | 1021 | 0.01 | 119.720 | 116.340 | 119.640 | ||
5864 | 2001.06.01 11:13 | modify | 1023 | 0.02 | 119.030 | 116.340 | 119.640 | ||
5865 | 2001.06.04 11:14 | t/p | 1019 | 0.01 | 119.640 | 116.340 | 119.640 | -6.18 | 62002.59 |
5866 | 2001.06.04 11:14 | t/p | 1021 | 0.01 | 119.640 | 116.340 | 119.640 | -0.70 | 62001.89 |
5867 | 2001.06.04 11:14 | t/p | 1023 | 0.02 | 119.640 | 116.340 | 119.640 | 10.15 | 62012.04 |
5868 | 2001.06.04 11:14 | t/p | 1024 | 0.03 | 119.640 | 116.340 | 119.640 | 32.56 | 62044.60 |
5869 | 2001.06.04 11:14 | buy | 1025 | 0.01 | 119.660 | 0.000 | 0.000 | ||
5870 | 2001.06.04 11:14 | modify | 1025 | 0.01 | 119.660 | 117.660 | 0.000 | ||
5871 | 2001.06.04 11:15 | modify | 1025 | 0.01 | 119.660 | 117.660 | 120.960 | ||
5872 | 2001.06.05 01:59 | buy | 1026 | 0.01 | 119.010 | 0.000 | 0.000 | ||
5873 | 2001.06.05 01:59 | modify | 1026 | 0.01 | 119.010 | 117.010 | 0.000 | ||
5874 | 2001.06.05 01:59 | modify | 1026 | 0.01 | 119.010 | 117.010 | 120.310 | ||
5875 | 2001.06.05 01:59 | modify | 1025 | 0.01 | 119.660 | 117.010 | 120.310 | ||
5876 | 2001.06.05 14:44 | sell | 1027 | 0.01 | 120.110 | 0.000 | 0.000 | ||
5877 | 2001.06.05 14:44 | modify | 1027 | 0.01 | 120.110 | 122.110 | 0.000 | ||
5878 | 2001.06.05 14:44 | modify | 1027 | 0.01 | 120.110 | 122.110 | 118.810 | ||
5879 | 2001.06.05 14:44 | modify | 1022 | 0.01 | 119.440 | 122.110 | 118.810 | ||
5880 | 2001.06.05 15:37 | t/p | 1025 | 0.01 | 120.310 | 117.010 | 120.310 | 5.39 | 62049.99 |
5881 | 2001.06.05 15:37 | t/p | 1026 | 0.01 | 120.310 | 117.010 | 120.310 | 10.80 | 62060.79 |
5882 | 2001.06.05 15:37 | buy | 1028 | 0.01 | 120.330 | 0.000 | 0.000 | ||
5883 | 2001.06.05 15:37 | modify | 1028 | 0.01 | 120.330 | 118.330 | 0.000 | ||
5884 | 2001.06.05 15:37 | modify | 1028 | 0.01 | 120.330 | 118.330 | 121.630 | ||
5885 | 2001.06.06 12:00 | sell | 1029 | 0.02 | 120.790 | 0.000 | 0.000 | ||
5886 | 2001.06.06 12:00 | modify | 1029 | 0.02 | 120.790 | 122.790 | 0.000 | ||
5887 | 2001.06.06 12:00 | modify | 1029 | 0.02 | 120.790 | 122.790 | 119.490 | ||
5888 | 2001.06.06 12:00 | modify | 1022 | 0.01 | 119.440 | 122.790 | 119.490 | ||
5889 | 2001.06.06 12:00 | modify | 1027 | 0.01 | 120.110 | 122.790 | 119.490 | ||
5890 | 2001.06.07 18:27 | buy | 1030 | 0.01 | 119.620 | 0.000 | 0.000 | ||
5891 | 2001.06.07 18:27 | modify | 1030 | 0.01 | 119.620 | 117.620 | 0.000 | ||
5892 | 2001.06.07 18:27 | modify | 1030 | 0.01 | 119.620 | 117.620 | 120.920 | ||
5893 | 2001.06.07 18:27 | modify | 1028 | 0.01 | 120.330 | 117.620 | 120.920 | ||
5894 | 2001.06.08 20:30 | t/p | 1028 | 0.01 | 120.920 | 117.620 | 120.920 | 4.83 | 62065.62 |
5895 | 2001.06.08 20:30 | t/p | 1030 | 0.01 | 120.920 | 117.620 | 120.920 | 10.73 | 62076.36 |
5896 | 2001.06.08 20:30 | buy | 1031 | 0.01 | 120.934 | 0.000 | 0.000 | ||
5897 | 2001.06.08 20:30 | modify | 1031 | 0.01 | 120.934 | 118.934 | 0.000 | ||
5898 | 2001.06.08 20:30 | modify | 1031 | 0.01 | 120.934 | 118.934 | 122.234 | ||
5899 | 2001.06.11 08:09 | sell | 1032 | 0.03 | 121.450 | 0.000 | 0.000 | ||
5900 | 2001.06.11 08:09 | modify | 1032 | 0.03 | 121.450 | 123.450 | 0.000 | ||
5901 | 2001.06.11 08:09 | modify | 1032 | 0.03 | 121.450 | 123.450 | 120.150 | ||
5902 | 2001.06.11 08:09 | modify | 1022 | 0.01 | 119.440 | 123.450 | 120.150 | ||
5903 | 2001.06.11 08:09 | modify | 1027 | 0.01 | 120.110 | 123.450 | 120.150 | ||
5904 | 2001.06.11 08:09 | modify | 1029 | 0.02 | 120.790 | 123.450 | 120.150 | ||
5905 | 2001.06.13 03:31 | sell | 1033 | 0.05 | 122.124 | 0.000 | 0.000 | ||
5906 | 2001.06.13 03:31 | modify | 1033 | 0.05 | 122.124 | 124.124 | 0.000 | ||
5907 | 2001.06.13 03:31 | modify | 1033 | 0.05 | 122.124 | 124.124 | 120.824 | ||
5908 | 2001.06.13 03:31 | modify | 1022 | 0.01 | 119.440 | 124.124 | 120.824 | ||
5909 | 2001.06.13 03:31 | modify | 1027 | 0.01 | 120.110 | 124.124 | 120.824 | ||
5910 | 2001.06.13 03:31 | modify | 1029 | 0.02 | 120.790 | 124.124 | 120.824 | ||
5911 | 2001.06.13 03:31 | modify | 1032 | 0.03 | 121.450 | 124.124 | 120.824 | ||
5912 | 2001.06.13 04:36 | t/p | 1031 | 0.01 | 122.234 | 118.934 | 122.234 | 10.60 | 62086.95 |
5913 | 2001.06.13 04:36 | buy | 1034 | 0.01 | 122.250 | 0.000 | 0.000 | ||
5914 | 2001.06.13 04:36 | modify | 1034 | 0.01 | 122.250 | 120.250 | 0.000 | ||
5915 | 2001.06.13 04:36 | modify | 1034 | 0.01 | 122.250 | 120.250 | 123.550 | ||
5916 | 2001.06.14 16:03 | buy | 1035 | 0.01 | 121.590 | 0.000 | 0.000 | ||
5917 | 2001.06.14 16:03 | modify | 1035 | 0.01 | 121.590 | 119.590 | 0.000 | ||
5918 | 2001.06.14 16:03 | modify | 1035 | 0.01 | 121.590 | 119.590 | 122.890 | ||
5919 | 2001.06.14 16:03 | modify | 1034 | 0.01 | 122.250 | 119.590 | 122.890 | ||
5920 | 2001.06.15 12:37 | buy | 1036 | 0.02 | 120.920 | 0.000 | 0.000 | ||
5921 | 2001.06.15 12:37 | modify | 1036 | 0.02 | 120.920 | 118.920 | 0.000 | ||
5922 | 2001.06.15 12:37 | modify | 1036 | 0.02 | 120.920 | 118.920 | 122.220 | ||
5923 | 2001.06.15 12:37 | modify | 1034 | 0.01 | 122.250 | 118.920 | 122.220 | ||
5924 | 2001.06.15 12:37 | modify | 1035 | 0.01 | 121.590 | 118.920 | 122.220 | ||
5925 | 2001.06.15 16:35 | t/p | 1034 | 0.01 | 122.220 | 118.920 | 122.220 | -0.28 | 62086.67 |
5926 | 2001.06.15 16:35 | t/p | 1035 | 0.01 | 122.220 | 118.920 | 122.220 | 5.14 | 62091.81 |
5927 | 2001.06.15 16:35 | t/p | 1036 | 0.02 | 122.220 | 118.920 | 122.220 | 21.26 | 62113.07 |
5928 | 2001.06.15 16:35 | buy | 1037 | 0.01 | 122.255 | 0.000 | 0.000 | ||
5929 | 2001.06.15 16:35 | modify | 1037 | 0.01 | 122.255 | 120.255 | 0.000 | ||
5930 | 2001.06.15 16:35 | modify | 1037 | 0.01 | 122.255 | 120.255 | 123.555 | ||
5931 | 2001.06.15 17:49 | sell | 1038 | 0.08 | 122.790 | 0.000 | 0.000 | ||
5932 | 2001.06.15 17:49 | modify | 1038 | 0.08 | 122.790 | 124.790 | 0.000 | ||
5933 | 2001.06.15 17:50 | modify | 1038 | 0.08 | 122.790 | 124.790 | 121.490 | ||
5934 | 2001.06.15 17:50 | modify | 1022 | 0.01 | 119.440 | 124.790 | 121.490 | ||
5935 | 2001.06.15 17:50 | modify | 1027 | 0.01 | 120.110 | 124.790 | 121.490 | ||
5936 | 2001.06.15 17:50 | modify | 1029 | 0.02 | 120.790 | 124.790 | 121.490 | ||
5937 | 2001.06.15 17:50 | modify | 1032 | 0.03 | 121.450 | 124.790 | 121.490 | ||
5938 | 2001.06.15 17:50 | modify | 1033 | 0.05 | 122.124 | 124.790 | 121.490 | ||
5939 | 2001.06.18 09:41 | sell | 1039 | 0.14 | 123.450 | 0.000 | 0.000 | ||
5940 | 2001.06.18 09:41 | modify | 1039 | 0.14 | 123.450 | 125.450 | 0.000 | ||
5941 | 2001.06.18 09:41 | modify | 1039 | 0.14 | 123.450 | 125.450 | 122.150 | ||
5942 | 2001.06.18 09:41 | modify | 1022 | 0.01 | 119.440 | 125.450 | 122.150 | ||
5943 | 2001.06.18 09:41 | modify | 1027 | 0.01 | 120.110 | 125.450 | 122.150 | ||
5944 | 2001.06.18 09:41 | modify | 1029 | 0.02 | 120.790 | 125.450 | 122.150 | ||
5945 | 2001.06.18 09:41 | modify | 1032 | 0.03 | 121.450 | 125.450 | 122.150 | ||
5946 | 2001.06.18 09:41 | modify | 1033 | 0.05 | 122.124 | 125.450 | 122.150 | ||
5947 | 2001.06.18 09:41 | modify | 1038 | 0.08 | 122.790 | 125.450 | 122.150 | ||
5948 | 2001.06.19 07:08 | t/p | 1037 | 0.01 | 123.555 | 120.255 | 123.555 | 10.49 | 62123.57 |
5949 | 2001.06.19 07:08 | buy | 1040 | 0.01 | 123.611 | 0.000 | 0.000 | ||
5950 | 2001.06.19 07:08 | modify | 1040 | 0.01 | 123.611 | 121.611 | 0.000 | ||
5951 | 2001.06.19 07:08 | modify | 1040 | 0.01 | 123.611 | 121.611 | 124.911 | ||
5952 | 2001.06.19 10:40 | buy | 1041 | 0.01 | 122.950 | 0.000 | 0.000 | ||
5953 | 2001.06.19 10:40 | modify | 1041 | 0.01 | 122.950 | 120.950 | 0.000 | ||
5954 | 2001.06.19 10:40 | modify | 1041 | 0.01 | 122.950 | 120.950 | 124.250 | ||
5955 | 2001.06.19 10:40 | modify | 1040 | 0.01 | 123.611 | 120.950 | 124.250 | ||
5956 | 2001.06.21 10:42 | sell | 1042 | 0.25 | 124.150 | 0.000 | 0.000 | ||
5957 | 2001.06.21 10:42 | modify | 1042 | 0.25 | 124.150 | 126.150 | 0.000 | ||
5958 | 2001.06.21 10:42 | modify | 1042 | 0.25 | 124.150 | 126.150 | 122.850 | ||
5959 | 2001.06.21 10:42 | modify | 1022 | 0.01 | 119.440 | 126.150 | 122.850 | ||
5960 | 2001.06.21 10:42 | modify | 1027 | 0.01 | 120.110 | 126.150 | 122.850 | ||
5961 | 2001.06.21 10:42 | modify | 1029 | 0.02 | 120.790 | 126.150 | 122.850 | ||
5962 | 2001.06.21 10:42 | modify | 1032 | 0.03 | 121.450 | 126.150 | 122.850 | ||
5963 | 2001.06.21 10:42 | modify | 1033 | 0.05 | 122.124 | 126.150 | 122.850 | ||
5964 | 2001.06.21 10:42 | modify | 1038 | 0.08 | 122.790 | 126.150 | 122.850 | ||
5965 | 2001.06.21 10:42 | modify | 1039 | 0.14 | 123.450 | 126.150 | 122.850 | ||
5966 | 2001.06.21 12:33 | t/p | 1040 | 0.01 | 124.250 | 120.950 | 124.250 | 5.10 | 62128.67 |
5967 | 2001.06.21 12:33 | t/p | 1041 | 0.01 | 124.250 | 120.950 | 124.250 | 10.42 | 62139.09 |
5968 | 2001.06.21 12:33 | buy | 1043 | 0.01 | 124.260 | 0.000 | 0.000 | ||
5969 | 2001.06.21 12:33 | modify | 1043 | 0.01 | 124.260 | 122.260 | 0.000 | ||
5970 | 2001.06.21 12:33 | modify | 1043 | 0.01 | 124.260 | 122.260 | 125.560 | ||
5971 | 2001.06.26 04:54 | buy | 1044 | 0.01 | 123.600 | 0.000 | 0.000 | ||
5972 | 2001.06.26 04:54 | modify | 1044 | 0.01 | 123.600 | 121.600 | 0.000 | ||
5973 | 2001.06.26 04:54 | modify | 1044 | 0.01 | 123.600 | 121.600 | 124.900 | ||
5974 | 2001.06.26 04:54 | modify | 1043 | 0.01 | 124.260 | 121.600 | 124.900 | ||
5975 | 2001.06.28 06:55 | sell | 1045 | 0.44 | 124.810 | 0.000 | 0.000 | ||
5976 | 2001.06.28 06:55 | modify | 1045 | 0.44 | 124.810 | 126.810 | 0.000 | ||
5977 | 2001.06.28 06:55 | modify | 1045 | 0.44 | 124.810 | 126.810 | 123.510 | ||
5978 | 2001.06.28 06:55 | modify | 1022 | 0.01 | 119.440 | 126.810 | 123.510 | ||
5979 | 2001.06.28 06:55 | modify | 1027 | 0.01 | 120.110 | 126.810 | 123.510 | ||
5980 | 2001.06.28 06:55 | modify | 1029 | 0.02 | 120.790 | 126.810 | 123.510 | ||
5981 | 2001.06.28 06:55 | modify | 1032 | 0.03 | 121.450 | 126.810 | 123.510 | ||
5982 | 2001.06.28 06:55 | modify | 1033 | 0.05 | 122.124 | 126.810 | 123.510 | ||
5983 | 2001.06.28 06:55 | modify | 1038 | 0.08 | 122.790 | 126.810 | 123.510 | ||
5984 | 2001.06.28 06:55 | modify | 1039 | 0.14 | 123.450 | 126.810 | 123.510 | ||
5985 | 2001.06.28 06:55 | modify | 1042 | 0.25 | 124.150 | 126.810 | 123.510 | ||
5986 | 2001.06.28 14:54 | t/p | 1043 | 0.01 | 124.900 | 121.600 | 124.900 | 5.06 | 62144.14 |
5987 | 2001.06.28 14:54 | t/p | 1044 | 0.01 | 124.900 | 121.600 | 124.900 | 10.36 | 62154.50 |
5988 | 2001.06.28 14:54 | buy | 1046 | 0.01 | 124.922 | 0.000 | 0.000 | ||
5989 | 2001.06.28 14:54 | modify | 1046 | 0.01 | 124.922 | 122.922 | 0.000 | ||
5990 | 2001.06.28 14:54 | modify | 1046 | 0.01 | 124.922 | 122.922 | 126.222 | ||
5991 | 2001.06.29 03:04 | buy | 1047 | 0.01 | 124.272 | 0.000 | 0.000 | ||
5992 | 2001.06.29 03:04 | modify | 1047 | 0.01 | 124.272 | 122.272 | 0.000 | ||
5993 | 2001.06.29 03:04 | modify | 1047 | 0.01 | 124.272 | 122.272 | 125.572 | ||
5994 | 2001.06.29 03:04 | modify | 1046 | 0.01 | 124.922 | 122.272 | 125.572 | ||
5995 | 2001.07.05 07:00 | sell | 1048 | 0.77 | 125.470 | 0.000 | 0.000 | ||
5996 | 2001.07.05 07:00 | modify | 1048 | 0.77 | 125.470 | 127.470 | 0.000 | ||
5997 | 2001.07.05 07:00 | modify | 1048 | 0.77 | 125.470 | 127.470 | 124.170 | ||
5998 | 2001.07.05 07:00 | modify | 1022 | 0.01 | 119.440 | 127.470 | 124.170 | ||
5999 | 2001.07.05 07:00 | modify | 1027 | 0.01 | 120.110 | 127.470 | 124.170 | ||
6000 | 2001.07.05 07:00 | modify | 1029 | 0.02 | 120.790 | 127.470 | 124.170 | ||
6001 | 2001.07.05 07:00 | modify | 1032 | 0.03 | 121.450 | 127.470 | 124.170 | ||
6002 | 2001.07.05 07:00 | modify | 1033 | 0.05 | 122.124 | 127.470 | 124.170 | ||
6003 | 2001.07.05 07:00 | modify | 1038 | 0.08 | 122.790 | 127.470 | 124.170 | ||
6004 | 2001.07.05 07:00 | modify | 1039 | 0.14 | 123.450 | 127.470 | 124.170 | ||
6005 | 2001.07.05 07:00 | modify | 1042 | 0.25 | 124.150 | 127.470 | 124.170 | ||
6006 | 2001.07.05 07:00 | modify | 1045 | 0.44 | 124.810 | 127.470 | 124.170 | ||
6007 | 2001.07.05 09:18 | t/p | 1046 | 0.01 | 125.572 | 122.272 | 125.572 | 5.11 | 62159.61 |
6008 | 2001.07.05 09:18 | t/p | 1047 | 0.01 | 125.572 | 122.272 | 125.572 | 10.29 | 62169.90 |
6009 | 2001.07.05 09:18 | buy | 1049 | 0.01 | 125.583 | 0.000 | 0.000 | ||
6010 | 2001.07.05 09:18 | modify | 1049 | 0.01 | 125.583 | 123.583 | 0.000 | ||
6011 | 2001.07.05 09:18 | modify | 1049 | 0.01 | 125.583 | 123.583 | 126.883 | ||
6012 | 2001.07.06 16:39 | sell | 1050 | 1.35 | 126.130 | 0.000 | 0.000 | ||
6013 | 2001.07.06 16:39 | modify | 1050 | 1.35 | 126.130 | 128.130 | 0.000 | ||
6014 | 2001.07.06 16:39 | modify | 1050 | 1.35 | 126.130 | 128.130 | 124.830 | ||
6015 | 2001.07.06 16:39 | modify | 1022 | 0.01 | 119.440 | 128.130 | 124.830 | ||
6016 | 2001.07.06 16:39 | modify | 1027 | 0.01 | 120.110 | 128.130 | 124.830 | ||
6017 | 2001.07.06 16:39 | modify | 1029 | 0.02 | 120.790 | 128.130 | 124.830 | ||
6018 | 2001.07.06 16:39 | modify | 1032 | 0.03 | 121.450 | 128.130 | 124.830 | ||
6019 | 2001.07.06 16:39 | modify | 1033 | 0.05 | 122.124 | 128.130 | 124.830 | ||
6020 | 2001.07.06 16:39 | modify | 1038 | 0.08 | 122.790 | 128.130 | 124.830 | ||
6021 | 2001.07.06 16:39 | modify | 1039 | 0.14 | 123.450 | 128.130 | 124.830 | ||
6022 | 2001.07.06 16:39 | modify | 1042 | 0.25 | 124.150 | 128.130 | 124.830 | ||
6023 | 2001.07.06 16:39 | modify | 1045 | 0.44 | 124.810 | 128.130 | 124.830 | ||
6024 | 2001.07.06 16:39 | modify | 1048 | 0.77 | 125.470 | 128.130 | 124.830 | ||
6025 | 2001.07.11 10:07 | buy | 1051 | 0.01 | 124.905 | 0.000 | 0.000 | ||
6026 | 2001.07.11 10:07 | modify | 1051 | 0.01 | 124.905 | 122.905 | 0.000 | ||
6027 | 2001.07.11 10:07 | modify | 1051 | 0.01 | 124.905 | 122.905 | 126.205 | ||
6028 | 2001.07.11 10:07 | modify | 1049 | 0.01 | 125.583 | 122.905 | 126.205 | ||
6029 | 2001.07.11 10:08 | t/p | 1022 | 0.01 | 124.830 | 128.130 | 124.830 | -43.64 | 62126.26 |
6030 | 2001.07.11 10:08 | t/p | 1027 | 0.01 | 124.830 | 128.130 | 124.830 | -38.24 | 62088.03 |
6031 | 2001.07.11 10:08 | t/p | 1029 | 0.02 | 124.830 | 128.130 | 124.830 | -65.55 | 62022.48 |
6032 | 2001.07.11 10:08 | t/p | 1032 | 0.03 | 124.830 | 128.130 | 124.830 | -82.29 | 61940.20 |
6033 | 2001.07.11 10:08 | t/p | 1033 | 0.05 | 124.830 | 128.130 | 124.830 | -110.03 | 61830.16 |
6034 | 2001.07.11 10:08 | t/p | 1038 | 0.08 | 124.830 | 128.130 | 124.830 | -132.99 | 61697.17 |
6035 | 2001.07.11 10:08 | t/p | 1039 | 0.14 | 124.830 | 128.130 | 124.830 | -158.55 | 61538.62 |
6036 | 2001.07.11 10:08 | t/p | 1042 | 0.25 | 124.830 | 128.130 | 124.830 | -141.51 | 61397.11 |
6037 | 2001.07.11 10:08 | t/p | 1045 | 0.44 | 124.830 | 128.130 | 124.830 | -12.85 | 61384.26 |
6038 | 2001.07.11 10:08 | t/p | 1048 | 0.77 | 124.830 | 128.130 | 124.830 | 390.84 | 61775.10 |
6039 | 2001.07.11 10:08 | t/p | 1050 | 1.35 | 124.830 | 128.130 | 124.830 | 1400.56 | 63175.66 |
6040 | 2001.07.11 10:08 | sell | 1052 | 0.01 | 124.880 | 0.000 | 0.000 | ||
6041 | 2001.07.11 10:08 | modify | 1052 | 0.01 | 124.880 | 126.880 | 0.000 | ||
6042 | 2001.07.11 10:08 | modify | 1052 | 0.01 | 124.880 | 126.880 | 123.580 | ||
6043 | 2001.07.11 16:03 | buy | 1053 | 0.02 | 124.200 | 0.000 | 0.000 | ||
6044 | 2001.07.11 16:03 | modify | 1053 | 0.02 | 124.200 | 122.200 | 0.000 | ||
6045 | 2001.07.11 16:03 | modify | 1053 | 0.02 | 124.200 | 122.200 | 125.500 | ||
6046 | 2001.07.11 16:03 | modify | 1049 | 0.01 | 125.583 | 122.200 | 125.500 | ||
6047 | 2001.07.11 16:03 | modify | 1051 | 0.01 | 124.905 | 122.200 | 125.500 | ||
6048 | 2001.07.12 18:55 | t/p | 1052 | 0.01 | 123.580 | 126.880 | 123.580 | 10.48 | 63186.13 |
6049 | 2001.07.12 18:55 | sell | 1054 | 0.01 | 123.570 | 0.000 | 0.000 | ||
6050 | 2001.07.12 18:55 | modify | 1054 | 0.01 | 123.570 | 125.570 | 0.000 | ||
6051 | 2001.07.12 18:55 | modify | 1054 | 0.01 | 123.570 | 125.570 | 122.270 | ||
6052 | 2001.07.12 18:57 | buy | 1055 | 0.03 | 123.540 | 0.000 | 0.000 | ||
6053 | 2001.07.12 18:57 | modify | 1055 | 0.03 | 123.540 | 121.540 | 0.000 | ||
6054 | 2001.07.12 18:57 | modify | 1055 | 0.03 | 123.540 | 121.540 | 124.840 | ||
6055 | 2001.07.12 18:57 | modify | 1049 | 0.01 | 125.583 | 121.540 | 124.840 | ||
6056 | 2001.07.12 18:57 | modify | 1051 | 0.01 | 124.905 | 121.540 | 124.840 | ||
6057 | 2001.07.12 18:57 | modify | 1053 | 0.02 | 124.200 | 121.540 | 124.840 | ||
6058 | 2001.07.13 02:55 | sell | 1056 | 0.01 | 124.230 | 0.000 | 0.000 | ||
6059 | 2001.07.13 02:55 | modify | 1056 | 0.01 | 124.230 | 126.230 | 0.000 | ||
6060 | 2001.07.13 02:56 | modify | 1056 | 0.01 | 124.230 | 126.230 | 122.930 | ||
6061 | 2001.07.13 02:56 | modify | 1054 | 0.01 | 123.570 | 126.230 | 122.930 | ||
6062 | 2001.07.13 16:14 | t/p | 1049 | 0.01 | 124.840 | 121.540 | 124.840 | -6.02 | 63180.11 |
6063 | 2001.07.13 16:14 | t/p | 1051 | 0.01 | 124.840 | 121.540 | 124.840 | -0.56 | 63179.55 |
6064 | 2001.07.13 16:14 | t/p | 1053 | 0.02 | 124.840 | 121.540 | 124.840 | 10.18 | 63189.73 |
6065 | 2001.07.13 16:14 | t/p | 1055 | 0.03 | 124.840 | 121.540 | 124.840 | 31.20 | 63220.93 |
6066 | 2001.07.13 16:14 | buy | 1057 | 0.01 | 124.860 | 0.000 | 0.000 | ||
6067 | 2001.07.13 16:14 | modify | 1057 | 0.01 | 124.860 | 122.860 | 0.000 | ||
6068 | 2001.07.13 16:14 | modify | 1057 | 0.01 | 124.860 | 122.860 | 126.160 | ||
6069 | 2001.07.13 16:19 | sell | 1058 | 0.02 | 124.890 | 0.000 | 0.000 | ||
6070 | 2001.07.13 16:19 | modify | 1058 | 0.02 | 124.890 | 126.890 | 0.000 | ||
6071 | 2001.07.13 16:19 | modify | 1058 | 0.02 | 124.890 | 126.890 | 123.590 | ||
6072 | 2001.07.13 16:19 | modify | 1054 | 0.01 | 123.570 | 126.890 | 123.590 | ||
6073 | 2001.07.13 16:19 | modify | 1056 | 0.01 | 124.230 | 126.890 | 123.590 | ||
6074 | 2001.07.16 18:15 | sell | 1059 | 0.03 | 125.540 | 0.000 | 0.000 | ||
6075 | 2001.07.16 18:15 | modify | 1059 | 0.03 | 125.540 | 127.540 | 0.000 | ||
6076 | 2001.07.16 18:15 | modify | 1059 | 0.03 | 125.540 | 127.540 | 124.240 | ||
6077 | 2001.07.16 18:15 | modify | 1054 | 0.01 | 123.570 | 127.540 | 124.240 | ||
6078 | 2001.07.16 18:15 | modify | 1056 | 0.01 | 124.230 | 127.540 | 124.240 | ||
6079 | 2001.07.16 18:15 | modify | 1058 | 0.02 | 124.890 | 127.540 | 124.240 | ||
6080 | 2001.07.18 16:47 | t/p | 1054 | 0.01 | 124.240 | 127.540 | 124.240 | -5.45 | 63215.48 |
6081 | 2001.07.18 16:47 | t/p | 1056 | 0.01 | 124.240 | 127.540 | 124.240 | -0.12 | 63215.36 |
6082 | 2001.07.18 16:47 | t/p | 1058 | 0.02 | 124.240 | 127.540 | 124.240 | 10.39 | 63225.75 |
6083 | 2001.07.18 16:47 | t/p | 1059 | 0.03 | 124.240 | 127.540 | 124.240 | 31.30 | 63257.05 |
6084 | 2001.07.18 16:47 | sell | 1060 | 0.01 | 124.220 | 0.000 | 0.000 | ||
6085 | 2001.07.18 16:47 | modify | 1060 | 0.01 | 124.220 | 126.220 | 0.000 | ||
6086 | 2001.07.18 16:47 | modify | 1060 | 0.01 | 124.220 | 126.220 | 122.920 | ||
6087 | 2001.07.18 17:11 | buy | 1061 | 0.01 | 124.180 | 0.000 | 0.000 | ||
6088 | 2001.07.18 17:11 | modify | 1061 | 0.01 | 124.180 | 122.180 | 0.000 | ||
6089 | 2001.07.18 17:11 | modify | 1061 | 0.01 | 124.180 | 122.180 | 125.480 | ||
6090 | 2001.07.18 17:11 | modify | 1057 | 0.01 | 124.860 | 122.180 | 125.480 | ||
6091 | 2001.07.19 09:42 | buy | 1062 | 0.02 | 123.530 | 0.000 | 0.000 | ||
6092 | 2001.07.19 09:42 | modify | 1062 | 0.02 | 123.530 | 121.530 | 0.000 | ||
6093 | 2001.07.19 09:42 | modify | 1062 | 0.02 | 123.530 | 121.530 | 124.830 | ||
6094 | 2001.07.19 09:42 | modify | 1057 | 0.01 | 124.860 | 121.530 | 124.830 | ||
6095 | 2001.07.19 09:42 | modify | 1061 | 0.01 | 124.180 | 121.530 | 124.830 | ||
6096 | 2001.07.20 03:31 | t/p | 1060 | 0.01 | 122.920 | 126.220 | 122.920 | 10.52 | 63267.57 |
6097 | 2001.07.20 03:31 | sell | 1063 | 0.01 | 122.890 | 0.000 | 0.000 | ||
6098 | 2001.07.20 03:31 | modify | 1063 | 0.01 | 122.890 | 124.890 | 0.000 | ||
6099 | 2001.07.20 03:31 | modify | 1063 | 0.01 | 122.890 | 124.890 | 121.590 | ||
6100 | 2001.07.20 03:33 | buy | 1064 | 0.03 | 122.868 | 0.000 | 0.000 | ||
6101 | 2001.07.20 03:33 | modify | 1064 | 0.03 | 122.868 | 120.868 | 0.000 | ||
6102 | 2001.07.20 03:33 | modify | 1064 | 0.03 | 122.868 | 120.868 | 124.168 | ||
6103 | 2001.07.20 03:33 | modify | 1057 | 0.01 | 124.860 | 120.868 | 124.168 | ||
6104 | 2001.07.20 03:33 | modify | 1061 | 0.01 | 124.180 | 120.868 | 124.168 | ||
6105 | 2001.07.20 03:33 | modify | 1062 | 0.02 | 123.530 | 120.868 | 124.168 | ||
6106 | 2001.07.20 12:52 | sell | 1065 | 0.01 | 123.549 | 0.000 | 0.000 | ||
6107 | 2001.07.20 12:52 | modify | 1065 | 0.01 | 123.549 | 125.549 | 0.000 | ||
6108 | 2001.07.20 12:52 | modify | 1065 | 0.01 | 123.549 | 125.549 | 122.249 | ||
6109 | 2001.07.20 12:52 | modify | 1063 | 0.01 | 122.890 | 125.549 | 122.249 | ||
6110 | 2001.07.23 14:08 | t/p | 1057 | 0.01 | 124.168 | 120.868 | 124.168 | -5.65 | 63261.92 |
6111 | 2001.07.23 14:08 | t/p | 1061 | 0.01 | 124.168 | 120.868 | 124.168 | -0.15 | 63261.77 |
6112 | 2001.07.23 14:08 | t/p | 1062 | 0.02 | 124.168 | 120.868 | 124.168 | 10.24 | 63272.01 |
6113 | 2001.07.23 14:08 | t/p | 1064 | 0.03 | 124.168 | 120.868 | 124.168 | 31.37 | 63303.38 |
6114 | 2001.07.23 14:08 | buy | 1066 | 0.01 | 124.180 | 0.000 | 0.000 | ||
6115 | 2001.07.23 14:08 | modify | 1066 | 0.01 | 124.180 | 122.180 | 0.000 | ||
6116 | 2001.07.23 14:08 | modify | 1066 | 0.01 | 124.180 | 122.180 | 125.480 | ||
6117 | 2001.07.23 15:35 | sell | 1067 | 0.02 | 124.214 | 0.000 | 0.000 | ||
6118 | 2001.07.23 15:35 | modify | 1067 | 0.02 | 124.214 | 126.214 | 0.000 | ||
6119 | 2001.07.23 15:35 | modify | 1067 | 0.02 | 124.214 | 126.214 | 122.914 | ||
6120 | 2001.07.23 15:35 | modify | 1063 | 0.01 | 122.890 | 126.214 | 122.914 | ||
6121 | 2001.07.23 15:35 | modify | 1065 | 0.01 | 123.549 | 126.214 | 122.914 | ||
6122 | 2001.07.25 17:30 | buy | 1068 | 0.01 | 123.520 | 0.000 | 0.000 | ||
6123 | 2001.07.25 17:30 | modify | 1068 | 0.01 | 123.520 | 121.520 | 0.000 | ||
6124 | 2001.07.25 17:30 | modify | 1068 | 0.01 | 123.520 | 121.520 | 124.820 | ||
6125 | 2001.07.25 17:30 | modify | 1066 | 0.01 | 124.180 | 121.520 | 124.820 | ||
6126 | 2001.07.30 04:57 | t/p | 1066 | 0.01 | 124.820 | 121.520 | 124.820 | 5.07 | 63308.45 |
6127 | 2001.07.30 04:57 | t/p | 1068 | 0.01 | 124.820 | 121.520 | 124.820 | 10.36 | 63318.81 |
6128 | 2001.07.30 04:57 | buy | 1069 | 0.01 | 124.830 | 0.000 | 0.000 | ||
6129 | 2001.07.30 04:57 | modify | 1069 | 0.01 | 124.830 | 122.830 | 0.000 | ||
6130 | 2001.07.30 04:57 | modify | 1069 | 0.01 | 124.830 | 122.830 | 126.130 | ||
6131 | 2001.07.30 05:20 | sell | 1070 | 0.03 | 124.883 | 0.000 | 0.000 | ||
6132 | 2001.07.30 05:20 | modify | 1070 | 0.03 | 124.883 | 126.883 | 0.000 | ||
6133 | 2001.07.30 05:20 | modify | 1070 | 0.03 | 124.883 | 126.883 | 123.583 | ||
6134 | 2001.07.30 05:20 | modify | 1063 | 0.01 | 122.890 | 126.883 | 123.583 | ||
6135 | 2001.07.30 05:20 | modify | 1065 | 0.01 | 123.549 | 126.883 | 123.583 | ||
6136 | 2001.07.30 05:20 | modify | 1067 | 0.02 | 124.214 | 126.883 | 123.583 | ||
6137 | 2001.08.02 11:12 | buy | 1071 | 0.01 | 124.170 | 0.000 | 0.000 | ||
6138 | 2001.08.02 11:12 | modify | 1071 | 0.01 | 124.170 | 122.170 | 0.000 | ||
6139 | 2001.08.02 11:12 | modify | 1071 | 0.01 | 124.170 | 122.170 | 125.470 | ||
6140 | 2001.08.02 11:12 | modify | 1069 | 0.01 | 124.830 | 122.170 | 125.470 | ||
6141 | 2001.08.02 19:05 | t/p | 1063 | 0.01 | 123.583 | 126.883 | 123.583 | -5.77 | 63313.04 |
6142 | 2001.08.02 19:05 | t/p | 1065 | 0.01 | 123.583 | 126.883 | 123.583 | -0.44 | 63312.60 |
6143 | 2001.08.02 19:05 | t/p | 1067 | 0.02 | 123.583 | 126.883 | 123.583 | 9.93 | 63322.53 |
6144 | 2001.08.02 19:05 | t/p | 1070 | 0.03 | 123.583 | 126.883 | 123.583 | 31.37 | 63353.90 |
6145 | 2001.08.02 19:05 | sell | 1072 | 0.01 | 123.550 | 0.000 | 0.000 | ||
6146 | 2001.08.02 19:05 | modify | 1072 | 0.01 | 123.550 | 125.550 | 0.000 | ||
6147 | 2001.08.02 19:05 | modify | 1072 | 0.01 | 123.550 | 125.550 | 122.250 | ||
6148 | 2001.08.03 15:45 | buy | 1073 | 0.02 | 123.480 | 0.000 | 0.000 | ||
6149 | 2001.08.03 15:45 | modify | 1073 | 0.02 | 123.480 | 121.480 | 0.000 | ||
6150 | 2001.08.03 15:45 | modify | 1073 | 0.02 | 123.480 | 121.480 | 124.780 | ||
6151 | 2001.08.03 15:45 | modify | 1069 | 0.01 | 124.830 | 121.480 | 124.780 | ||
6152 | 2001.08.03 15:45 | modify | 1071 | 0.01 | 124.170 | 121.480 | 124.780 | ||
6153 | 2001.08.06 07:04 | sell | 1074 | 0.01 | 124.210 | 0.000 | 0.000 | ||
6154 | 2001.08.06 07:04 | modify | 1074 | 0.01 | 124.210 | 126.210 | 0.000 | ||
6155 | 2001.08.06 07:04 | modify | 1074 | 0.01 | 124.210 | 126.210 | 122.910 | ||
6156 | 2001.08.06 07:04 | modify | 1072 | 0.01 | 123.550 | 126.210 | 122.910 | ||
6157 | 2001.08.08 14:34 | t/p | 1072 | 0.01 | 122.910 | 126.210 | 122.910 | 5.15 | 63359.05 |
6158 | 2001.08.08 14:34 | t/p | 1074 | 0.01 | 122.910 | 126.210 | 122.910 | 10.55 | 63369.60 |
6159 | 2001.08.08 14:34 | sell | 1075 | 0.01 | 122.900 | 0.000 | 0.000 | ||
6160 | 2001.08.08 14:34 | modify | 1075 | 0.01 | 122.900 | 124.900 | 0.000 | ||
6161 | 2001.08.08 14:34 | modify | 1075 | 0.01 | 122.900 | 124.900 | 121.600 | ||
6162 | 2001.08.08 14:41 | buy | 1076 | 0.03 | 122.820 | 0.000 | 0.000 | ||
6163 | 2001.08.08 14:41 | modify | 1076 | 0.03 | 122.820 | 120.820 | 0.000 | ||
6164 | 2001.08.08 14:42 | modify | 1076 | 0.03 | 122.820 | 120.820 | 124.120 | ||
6165 | 2001.08.08 14:42 | modify | 1069 | 0.01 | 124.830 | 120.820 | 124.120 | ||
6166 | 2001.08.08 14:42 | modify | 1071 | 0.01 | 124.170 | 120.820 | 124.120 | ||
6167 | 2001.08.08 14:42 | modify | 1073 | 0.02 | 123.480 | 120.820 | 124.120 | ||
6168 | 2001.08.08 21:27 | sell | 1077 | 0.01 | 123.560 | 0.000 | 0.000 | ||
6169 | 2001.08.08 21:27 | modify | 1077 | 0.01 | 123.560 | 125.560 | 0.000 | ||
6170 | 2001.08.08 21:28 | modify | 1077 | 0.01 | 123.560 | 125.560 | 122.260 | ||
6171 | 2001.08.08 21:28 | modify | 1075 | 0.01 | 122.900 | 125.560 | 122.260 | ||
6172 | 2001.08.09 18:31 | t/p | 1075 | 0.01 | 122.260 | 125.560 | 122.260 | 5.19 | 63374.79 |
6173 | 2001.08.09 18:31 | t/p | 1077 | 0.01 | 122.260 | 125.560 | 122.260 | 10.59 | 63385.37 |
6174 | 2001.08.09 18:31 | sell | 1078 | 0.01 | 122.250 | 0.000 | 0.000 | ||
6175 | 2001.08.09 18:31 | modify | 1078 | 0.01 | 122.250 | 124.250 | 0.000 | ||
6176 | 2001.08.09 18:31 | modify | 1078 | 0.01 | 122.250 | 124.250 | 120.950 | ||
6177 | 2001.08.09 18:32 | buy | 1079 | 0.05 | 122.150 | 0.000 | 0.000 | ||
6178 | 2001.08.09 18:32 | modify | 1079 | 0.05 | 122.150 | 120.150 | 0.000 | ||
6179 | 2001.08.09 18:32 | modify | 1079 | 0.05 | 122.150 | 120.150 | 123.450 | ||
6180 | 2001.08.09 18:32 | modify | 1069 | 0.01 | 124.830 | 120.150 | 123.450 | ||
6181 | 2001.08.09 18:32 | modify | 1071 | 0.01 | 124.170 | 120.150 | 123.450 | ||
6182 | 2001.08.09 18:32 | modify | 1073 | 0.02 | 123.480 | 120.150 | 123.450 | ||
6183 | 2001.08.09 18:32 | modify | 1076 | 0.03 | 122.820 | 120.150 | 123.450 | ||
6184 | 2001.08.09 18:39 | buy | 1080 | 0.08 | 121.480 | 0.000 | 0.000 | ||
6185 | 2001.08.09 18:39 | modify | 1080 | 0.08 | 121.480 | 119.480 | 0.000 | ||
6186 | 2001.08.09 18:39 | modify | 1080 | 0.08 | 121.480 | 119.480 | 122.780 | ||
6187 | 2001.08.09 18:39 | modify | 1069 | 0.01 | 124.830 | 119.480 | 122.780 | ||
6188 | 2001.08.09 18:39 | modify | 1071 | 0.01 | 124.170 | 119.480 | 122.780 | ||
6189 | 2001.08.09 18:39 | modify | 1073 | 0.02 | 123.480 | 119.480 | 122.780 | ||
6190 | 2001.08.09 18:39 | modify | 1076 | 0.03 | 122.820 | 119.480 | 122.780 | ||
6191 | 2001.08.09 18:39 | modify | 1079 | 0.05 | 122.150 | 119.480 | 122.780 | ||
6192 | 2001.08.14 02:27 | t/p | 1069 | 0.01 | 122.780 | 119.480 | 122.780 | -16.82 | 63368.55 |
6193 | 2001.08.14 02:27 | t/p | 1071 | 0.01 | 122.780 | 119.480 | 122.780 | -11.41 | 63357.14 |
6194 | 2001.08.14 02:27 | t/p | 1073 | 0.02 | 122.780 | 119.480 | 122.780 | -11.55 | 63345.59 |
6195 | 2001.08.14 02:27 | t/p | 1076 | 0.03 | 122.780 | 119.480 | 122.780 | -1.14 | 63344.45 |
6196 | 2001.08.14 02:27 | t/p | 1079 | 0.05 | 122.780 | 119.480 | 122.780 | 25.52 | 63369.97 |
6197 | 2001.08.14 02:27 | t/p | 1080 | 0.08 | 122.780 | 119.480 | 122.780 | 84.48 | 63454.45 |
6198 | 2001.08.14 02:27 | buy | 1081 | 0.01 | 122.790 | 0.000 | 0.000 | ||
6199 | 2001.08.14 02:27 | modify | 1081 | 0.01 | 122.790 | 120.790 | 0.000 | ||
6200 | 2001.08.14 02:27 | modify | 1081 | 0.01 | 122.790 | 120.790 | 124.090 | ||
6201 | 2001.08.14 06:13 | sell | 1082 | 0.01 | 122.931 | 0.000 | 0.000 | ||
6202 | 2001.08.14 06:13 | modify | 1082 | 0.01 | 122.931 | 124.931 | 0.000 | ||
6203 | 2001.08.14 06:13 | modify | 1082 | 0.01 | 122.931 | 124.931 | 121.631 | ||
6204 | 2001.08.14 06:13 | modify | 1078 | 0.01 | 122.250 | 124.931 | 121.631 | ||
6205 | 2001.08.14 15:54 | buy | 1083 | 0.01 | 122.130 | 0.000 | 0.000 | ||
6206 | 2001.08.14 15:54 | modify | 1083 | 0.01 | 122.130 | 120.130 | 0.000 | ||
6207 | 2001.08.14 15:55 | modify | 1083 | 0.01 | 122.130 | 120.130 | 123.430 | ||
6208 | 2001.08.14 15:55 | modify | 1081 | 0.01 | 122.790 | 120.130 | 123.430 | ||
6209 | 2001.08.14 16:01 | t/p | 1078 | 0.01 | 121.631 | 124.931 | 121.631 | 5.05 | 63459.49 |
6210 | 2001.08.14 16:01 | t/p | 1082 | 0.01 | 121.631 | 124.931 | 121.631 | 10.68 | 63470.17 |
6211 | 2001.08.14 16:01 | sell | 1084 | 0.01 | 121.620 | 0.000 | 0.000 | ||
6212 | 2001.08.14 16:01 | modify | 1084 | 0.01 | 121.620 | 123.620 | 0.000 | ||
6213 | 2001.08.14 16:01 | modify | 1084 | 0.01 | 121.620 | 123.620 | 120.320 | ||
6214 | 2001.08.14 17:15 | buy | 1085 | 0.02 | 121.471 | 0.000 | 0.000 | ||
6215 | 2001.08.14 17:15 | modify | 1085 | 0.02 | 121.471 | 119.471 | 0.000 | ||
6216 | 2001.08.14 17:15 | modify | 1085 | 0.02 | 121.471 | 119.471 | 122.771 | ||
6217 | 2001.08.14 17:15 | modify | 1081 | 0.01 | 122.790 | 119.471 | 122.771 | ||
6218 | 2001.08.14 17:15 | modify | 1083 | 0.01 | 122.130 | 119.471 | 122.771 | ||
6219 | 2001.08.15 11:30 | buy | 1086 | 0.03 | 120.790 | 0.000 | 0.000 | ||
6220 | 2001.08.15 11:30 | modify | 1086 | 0.03 | 120.790 | 118.790 | 0.000 | ||
6221 | 2001.08.15 11:30 | modify | 1086 | 0.03 | 120.790 | 118.790 | 122.090 | ||
6222 | 2001.08.15 11:30 | modify | 1081 | 0.01 | 122.790 | 118.790 | 122.090 | ||
6223 | 2001.08.15 11:30 | modify | 1083 | 0.01 | 122.130 | 118.790 | 122.090 | ||
6224 | 2001.08.15 11:30 | modify | 1085 | 0.02 | 121.471 | 118.790 | 122.090 | ||
6225 | 2001.08.15 13:31 | t/p | 1084 | 0.01 | 120.320 | 123.620 | 120.320 | 10.79 | 63480.96 |
6226 | 2001.08.15 13:31 | sell | 1087 | 0.01 | 120.300 | 0.000 | 0.000 | ||
6227 | 2001.08.15 13:31 | modify | 1087 | 0.01 | 120.300 | 122.300 | 0.000 | ||
6228 | 2001.08.15 13:32 | modify | 1087 | 0.01 | 120.300 | 122.300 | 119.000 | ||
6229 | 2001.08.15 13:54 | buy | 1088 | 0.05 | 120.127 | 0.000 | 0.000 | ||
6230 | 2001.08.15 13:54 | modify | 1088 | 0.05 | 120.127 | 118.127 | 0.000 | ||
6231 | 2001.08.15 13:54 | modify | 1088 | 0.05 | 120.127 | 118.127 | 121.427 | ||
6232 | 2001.08.15 13:54 | modify | 1081 | 0.01 | 122.790 | 118.127 | 121.427 | ||
6233 | 2001.08.15 13:54 | modify | 1083 | 0.01 | 122.130 | 118.127 | 121.427 | ||
6234 | 2001.08.15 13:54 | modify | 1085 | 0.02 | 121.471 | 118.127 | 121.427 | ||
6235 | 2001.08.15 13:54 | modify | 1086 | 0.03 | 120.790 | 118.127 | 121.427 | ||
6236 | 2001.08.15 18:13 | buy | 1089 | 0.08 | 119.440 | 0.000 | 0.000 | ||
6237 | 2001.08.15 18:13 | modify | 1089 | 0.08 | 119.440 | 117.440 | 0.000 | ||
6238 | 2001.08.15 18:14 | modify | 1089 | 0.08 | 119.440 | 117.440 | 120.740 | ||
6239 | 2001.08.15 18:14 | modify | 1081 | 0.01 | 122.790 | 117.440 | 120.740 | ||
6240 | 2001.08.15 18:14 | modify | 1083 | 0.01 | 122.130 | 117.440 | 120.740 | ||
6241 | 2001.08.15 18:14 | modify | 1085 | 0.02 | 121.471 | 117.440 | 120.740 | ||
6242 | 2001.08.15 18:14 | modify | 1086 | 0.03 | 120.790 | 117.440 | 120.740 | ||
6243 | 2001.08.15 18:14 | modify | 1088 | 0.05 | 120.127 | 117.440 | 120.740 | ||
6244 | 2001.08.17 09:23 | t/p | 1081 | 0.01 | 120.740 | 117.440 | 120.740 | -17.02 | 63463.94 |
6245 | 2001.08.17 09:23 | t/p | 1083 | 0.01 | 120.740 | 117.440 | 120.740 | -11.56 | 63452.38 |
6246 | 2001.08.17 09:23 | t/p | 1085 | 0.02 | 120.740 | 117.440 | 120.740 | -12.20 | 63440.19 |
6247 | 2001.08.17 09:23 | t/p | 1086 | 0.03 | 120.740 | 117.440 | 120.740 | -1.35 | 63438.83 |
6248 | 2001.08.17 09:23 | t/p | 1088 | 0.05 | 120.740 | 117.440 | 120.740 | 25.21 | 63464.04 |
6249 | 2001.08.17 09:23 | t/p | 1089 | 0.08 | 120.740 | 117.440 | 120.740 | 85.85 | 63549.89 |
6250 | 2001.08.17 09:23 | buy | 1090 | 0.01 | 120.760 | 0.000 | 0.000 | ||
6251 | 2001.08.17 09:23 | modify | 1090 | 0.01 | 120.760 | 118.760 | 0.000 | ||
6252 | 2001.08.17 09:23 | modify | 1090 | 0.01 | 120.760 | 118.760 | 122.060 | ||
6253 | 2001.08.20 07:58 | buy | 1091 | 0.01 | 120.080 | 0.000 | 0.000 | ||
6254 | 2001.08.20 07:58 | modify | 1091 | 0.01 | 120.080 | 118.080 | 0.000 | ||
6255 | 2001.08.20 07:58 | modify | 1091 | 0.01 | 120.080 | 118.080 | 121.380 | ||
6256 | 2001.08.20 07:58 | modify | 1090 | 0.01 | 120.760 | 118.080 | 121.380 | ||
6257 | 2001.08.21 05:36 | sell | 1092 | 0.01 | 120.960 | 0.000 | 0.000 | ||
6258 | 2001.08.21 05:36 | modify | 1092 | 0.01 | 120.960 | 122.960 | 0.000 | ||
6259 | 2001.08.21 05:36 | modify | 1092 | 0.01 | 120.960 | 122.960 | 119.660 | ||
6260 | 2001.08.21 05:36 | modify | 1087 | 0.01 | 120.300 | 122.960 | 119.660 | ||
6261 | 2001.08.21 13:35 | t/p | 1087 | 0.01 | 119.660 | 122.960 | 119.660 | 5.27 | 63555.16 |
6262 | 2001.08.21 13:35 | t/p | 1092 | 0.01 | 119.660 | 122.960 | 119.660 | 10.85 | 63566.01 |
6263 | 2001.08.21 13:35 | sell | 1093 | 0.01 | 119.650 | 0.000 | 0.000 | ||
6264 | 2001.08.21 13:35 | modify | 1093 | 0.01 | 119.650 | 121.650 | 0.000 | ||
6265 | 2001.08.21 13:36 | modify | 1093 | 0.01 | 119.650 | 121.650 | 118.350 | ||
6266 | 2001.08.22 10:55 | buy | 1094 | 0.02 | 119.410 | 0.000 | 0.000 | ||
6267 | 2001.08.22 10:55 | modify | 1094 | 0.02 | 119.410 | 117.410 | 0.000 | ||
6268 | 2001.08.22 10:55 | modify | 1094 | 0.02 | 119.410 | 117.410 | 120.710 | ||
6269 | 2001.08.22 10:55 | modify | 1090 | 0.01 | 120.760 | 117.410 | 120.710 | ||
6270 | 2001.08.22 10:55 | modify | 1091 | 0.01 | 120.080 | 117.410 | 120.710 | ||
6271 | 2001.08.22 19:44 | sell | 1095 | 0.01 | 120.326 | 0.000 | 0.000 | ||
6272 | 2001.08.22 19:44 | modify | 1095 | 0.01 | 120.326 | 122.326 | 0.000 | ||
6273 | 2001.08.22 19:44 | modify | 1095 | 0.01 | 120.326 | 122.326 | 119.026 | ||
6274 | 2001.08.22 19:44 | modify | 1093 | 0.01 | 119.650 | 122.326 | 119.026 | ||
6275 | 2001.08.23 05:36 | t/p | 1090 | 0.01 | 120.710 | 117.410 | 120.710 | -0.47 | 63565.54 |
6276 | 2001.08.23 05:36 | t/p | 1091 | 0.01 | 120.710 | 117.410 | 120.710 | 5.17 | 63570.71 |
6277 | 2001.08.23 05:36 | t/p | 1094 | 0.02 | 120.710 | 117.410 | 120.710 | 21.48 | 63592.20 |
6278 | 2001.08.23 05:36 | buy | 1096 | 0.01 | 120.720 | 0.000 | 0.000 | ||
6279 | 2001.08.23 05:36 | modify | 1096 | 0.01 | 120.720 | 118.720 | 0.000 | ||
6280 | 2001.08.23 05:36 | modify | 1096 | 0.01 | 120.720 | 118.720 | 122.020 | ||
6281 | 2001.08.23 08:19 | buy | 1097 | 0.01 | 120.061 | 0.000 | 0.000 | ||
6282 | 2001.08.23 08:19 | modify | 1097 | 0.01 | 120.061 | 118.061 | 0.000 | ||
6283 | 2001.08.23 08:19 | modify | 1097 | 0.01 | 120.061 | 118.061 | 121.361 | ||
6284 | 2001.08.23 08:19 | modify | 1096 | 0.01 | 120.720 | 118.061 | 121.361 | ||
6285 | 2001.08.29 12:37 | buy | 1098 | 0.02 | 119.390 | 0.000 | 0.000 | ||
6286 | 2001.08.29 12:37 | modify | 1098 | 0.02 | 119.390 | 117.390 | 0.000 | ||
6287 | 2001.08.29 12:37 | modify | 1098 | 0.02 | 119.390 | 117.390 | 120.690 | ||
6288 | 2001.08.29 12:37 | modify | 1096 | 0.01 | 120.720 | 117.390 | 120.690 | ||
6289 | 2001.08.29 12:37 | modify | 1097 | 0.01 | 120.061 | 117.390 | 120.690 | ||
6290 | 2001.08.31 03:18 | t/p | 1093 | 0.01 | 119.026 | 122.326 | 119.026 | 5.09 | 63597.29 |
6291 | 2001.08.31 03:18 | t/p | 1095 | 0.01 | 119.026 | 122.326 | 119.026 | 10.78 | 63608.07 |
6292 | 2001.08.31 03:18 | sell | 1099 | 0.01 | 118.990 | 0.000 | 0.000 | ||
6293 | 2001.08.31 03:18 | modify | 1099 | 0.01 | 118.990 | 120.990 | 0.000 | ||
6294 | 2001.08.31 03:18 | modify | 1099 | 0.01 | 118.990 | 120.990 | 117.690 | ||
6295 | 2001.08.31 07:02 | buy | 1100 | 0.03 | 118.710 | 0.000 | 0.000 | ||
6296 | 2001.08.31 07:02 | modify | 1100 | 0.03 | 118.710 | 116.710 | 0.000 | ||
6297 | 2001.08.31 07:02 | modify | 1100 | 0.03 | 118.710 | 116.710 | 120.010 | ||
6298 | 2001.08.31 07:02 | modify | 1096 | 0.01 | 120.720 | 116.710 | 120.010 | ||
6299 | 2001.08.31 07:02 | modify | 1097 | 0.01 | 120.061 | 116.710 | 120.010 | ||
6300 | 2001.08.31 07:02 | modify | 1098 | 0.02 | 119.390 | 116.710 | 120.010 | ||
6301 | 2001.09.04 17:35 | sell | 1101 | 0.01 | 119.653 | 0.000 | 0.000 | ||
6302 | 2001.09.04 17:35 | modify | 1101 | 0.01 | 119.653 | 121.653 | 0.000 | ||
6303 | 2001.09.04 17:35 | modify | 1101 | 0.01 | 119.653 | 121.653 | 118.353 | ||
6304 | 2001.09.04 17:35 | modify | 1099 | 0.01 | 118.990 | 121.653 | 118.353 | ||
6305 | 2001.09.05 11:08 | t/p | 1096 | 0.01 | 120.010 | 116.710 | 120.010 | -6.00 | 63602.07 |
6306 | 2001.09.05 11:08 | t/p | 1097 | 0.01 | 120.010 | 116.710 | 120.010 | -0.51 | 63601.55 |
6307 | 2001.09.05 11:08 | t/p | 1098 | 0.02 | 120.010 | 116.710 | 120.010 | 10.21 | 63611.77 |
6308 | 2001.09.05 11:08 | t/p | 1100 | 0.03 | 120.010 | 116.710 | 120.010 | 32.40 | 63644.17 |
6309 | 2001.09.05 11:08 | buy | 1102 | 0.01 | 120.030 | 0.000 | 0.000 | ||
6310 | 2001.09.05 11:08 | modify | 1102 | 0.01 | 120.030 | 118.030 | 0.000 | ||
6311 | 2001.09.05 11:08 | modify | 1102 | 0.01 | 120.030 | 118.030 | 121.330 | ||
6312 | 2001.09.05 14:15 | sell | 1103 | 0.02 | 120.310 | 0.000 | 0.000 | ||
6313 | 2001.09.05 14:15 | modify | 1103 | 0.02 | 120.310 | 122.310 | 0.000 | ||
6314 | 2001.09.05 14:15 | modify | 1103 | 0.02 | 120.310 | 122.310 | 119.010 | ||
6315 | 2001.09.05 14:15 | modify | 1099 | 0.01 | 118.990 | 122.310 | 119.010 | ||
6316 | 2001.09.05 14:15 | modify | 1101 | 0.01 | 119.653 | 122.310 | 119.010 | ||
6317 | 2001.09.06 02:06 | sell | 1104 | 0.03 | 120.991 | 0.000 | 0.000 | ||
6318 | 2001.09.06 02:06 | modify | 1104 | 0.03 | 120.991 | 122.991 | 0.000 | ||
6319 | 2001.09.06 02:06 | modify | 1104 | 0.03 | 120.991 | 122.991 | 119.691 | ||
6320 | 2001.09.06 02:06 | modify | 1099 | 0.01 | 118.990 | 122.991 | 119.691 | ||
6321 | 2001.09.06 02:06 | modify | 1101 | 0.01 | 119.653 | 122.991 | 119.691 | ||
6322 | 2001.09.06 02:06 | modify | 1103 | 0.02 | 120.310 | 122.991 | 119.691 | ||
6323 | 2001.09.06 06:54 | t/p | 1102 | 0.01 | 121.330 | 118.030 | 121.330 | 10.69 | 63654.85 |
6324 | 2001.09.06 06:54 | buy | 1105 | 0.01 | 121.360 | 0.000 | 0.000 | ||
6325 | 2001.09.06 06:54 | modify | 1105 | 0.01 | 121.360 | 119.360 | 0.000 | ||
6326 | 2001.09.06 06:54 | modify | 1105 | 0.01 | 121.360 | 119.360 | 122.660 | ||
6327 | 2001.09.07 02:00 | buy | 1106 | 0.01 | 120.680 | 0.000 | 0.000 | ||
6328 | 2001.09.07 02:00 | modify | 1106 | 0.01 | 120.680 | 118.680 | 0.000 | ||
6329 | 2001.09.07 02:01 | modify | 1106 | 0.01 | 120.680 | 118.680 | 121.980 | ||
6330 | 2001.09.07 02:01 | modify | 1105 | 0.01 | 121.360 | 118.680 | 121.980 | ||
6331 | 2001.09.07 15:12 | buy | 1107 | 0.02 | 120.022 | 0.000 | 0.000 | ||
6332 | 2001.09.07 15:12 | modify | 1107 | 0.02 | 120.022 | 118.022 | 0.000 | ||
6333 | 2001.09.07 15:12 | modify | 1107 | 0.02 | 120.022 | 118.022 | 121.322 | ||
6334 | 2001.09.07 15:12 | modify | 1105 | 0.01 | 121.360 | 118.022 | 121.322 | ||
6335 | 2001.09.07 15:12 | modify | 1106 | 0.01 | 120.680 | 118.022 | 121.322 | ||
6336 | 2001.09.11 04:39 | t/p | 1105 | 0.01 | 121.322 | 118.022 | 121.322 | -0.34 | 63654.51 |
6337 | 2001.09.11 04:39 | t/p | 1106 | 0.01 | 121.322 | 118.022 | 121.322 | 5.26 | 63659.78 |
6338 | 2001.09.11 04:39 | t/p | 1107 | 0.02 | 121.322 | 118.022 | 121.322 | 21.39 | 63681.17 |
6339 | 2001.09.11 04:39 | buy | 1108 | 0.01 | 121.343 | 0.000 | 0.000 | ||
6340 | 2001.09.11 04:39 | modify | 1108 | 0.01 | 121.343 | 119.343 | 0.000 | ||
6341 | 2001.09.11 04:39 | modify | 1108 | 0.01 | 121.343 | 119.343 | 122.643 | ||
6342 | 2001.09.11 06:20 | sell | 1109 | 0.05 | 121.660 | 0.000 | 0.000 | ||
6343 | 2001.09.11 06:20 | modify | 1109 | 0.05 | 121.660 | 123.660 | 0.000 | ||
6344 | 2001.09.11 06:20 | modify | 1109 | 0.05 | 121.660 | 123.660 | 120.360 | ||
6345 | 2001.09.11 06:20 | modify | 1099 | 0.01 | 118.990 | 123.660 | 120.360 | ||
6346 | 2001.09.11 06:20 | modify | 1101 | 0.01 | 119.653 | 123.660 | 120.360 | ||
6347 | 2001.09.11 06:20 | modify | 1103 | 0.02 | 120.310 | 123.660 | 120.360 | ||
6348 | 2001.09.11 06:20 | modify | 1104 | 0.03 | 120.991 | 123.660 | 120.360 | ||
6349 | 2001.09.11 15:44 | buy | 1110 | 0.01 | 120.670 | 0.000 | 0.000 | ||
6350 | 2001.09.11 15:44 | modify | 1110 | 0.01 | 120.670 | 118.670 | 0.000 | ||
6351 | 2001.09.11 15:44 | modify | 1110 | 0.01 | 120.670 | 118.670 | 121.970 | ||
6352 | 2001.09.11 15:44 | modify | 1108 | 0.01 | 121.343 | 118.670 | 121.970 | ||
6353 | 2001.09.11 15:46 | t/p | 1099 | 0.01 | 120.360 | 123.660 | 120.360 | -11.49 | 63669.67 |
6354 | 2001.09.11 15:46 | t/p | 1101 | 0.01 | 120.360 | 123.660 | 120.360 | -5.96 | 63663.71 |
6355 | 2001.09.11 15:46 | t/p | 1103 | 0.02 | 120.360 | 123.660 | 120.360 | -0.98 | 63662.73 |
6356 | 2001.09.11 15:46 | t/p | 1104 | 0.03 | 120.360 | 123.660 | 120.360 | 15.61 | 63678.34 |
6357 | 2001.09.11 15:46 | t/p | 1109 | 0.05 | 120.360 | 123.660 | 120.360 | 53.99 | 63732.33 |
6358 | 2001.09.11 15:46 | sell | 1111 | 0.01 | 120.310 | 0.000 | 0.000 | ||
6359 | 2001.09.11 15:46 | modify | 1111 | 0.01 | 120.310 | 122.310 | 0.000 | ||
6360 | 2001.09.11 15:46 | modify | 1111 | 0.01 | 120.310 | 122.310 | 119.010 | ||
6361 | 2001.09.11 15:47 | buy | 1112 | 0.02 | 119.910 | 0.000 | 0.000 | ||
6362 | 2001.09.11 15:47 | modify | 1112 | 0.02 | 119.910 | 117.910 | 0.000 | ||
6363 | 2001.09.11 15:47 | modify | 1112 | 0.02 | 119.910 | 117.910 | 121.210 | ||
6364 | 2001.09.11 15:47 | modify | 1108 | 0.01 | 121.343 | 117.910 | 121.210 | ||
6365 | 2001.09.11 15:47 | modify | 1110 | 0.01 | 120.670 | 117.910 | 121.210 | ||
6366 | 2001.09.11 16:44 | buy | 1113 | 0.03 | 119.234 | 0.000 | 0.000 | ||
6367 | 2001.09.11 16:44 | modify | 1113 | 0.03 | 119.234 | 117.234 | 0.000 | ||
6368 | 2001.09.11 16:44 | modify | 1113 | 0.03 | 119.234 | 117.234 | 120.534 | ||
6369 | 2001.09.11 16:44 | modify | 1108 | 0.01 | 121.343 | 117.234 | 120.534 | ||
6370 | 2001.09.11 16:44 | modify | 1110 | 0.01 | 120.670 | 117.234 | 120.534 | ||
6371 | 2001.09.11 16:44 | modify | 1112 | 0.02 | 119.910 | 117.234 | 120.534 | ||
6372 | 2001.09.11 16:45 | t/p | 1111 | 0.01 | 119.010 | 122.310 | 119.010 | 10.91 | 63743.24 |
6373 | 2001.09.11 16:45 | sell | 1114 | 0.01 | 119.002 | 0.000 | 0.000 | ||
6374 | 2001.09.11 16:45 | modify | 1114 | 0.01 | 119.002 | 121.002 | 0.000 | ||
6375 | 2001.09.11 16:45 | modify | 1114 | 0.01 | 119.002 | 121.002 | 117.702 | ||
6376 | 2001.09.11 16:58 | buy | 1115 | 0.05 | 118.553 | 0.000 | 0.000 | ||
6377 | 2001.09.11 16:58 | modify | 1115 | 0.05 | 118.553 | 116.553 | 0.000 | ||
6378 | 2001.09.11 16:58 | modify | 1115 | 0.05 | 118.553 | 116.553 | 119.853 | ||
6379 | 2001.09.11 16:58 | modify | 1108 | 0.01 | 121.343 | 116.553 | 119.853 | ||
6380 | 2001.09.11 16:58 | modify | 1110 | 0.01 | 120.670 | 116.553 | 119.853 | ||
6381 | 2001.09.11 16:58 | modify | 1112 | 0.02 | 119.910 | 116.553 | 119.853 | ||
6382 | 2001.09.11 16:58 | modify | 1113 | 0.03 | 119.234 | 116.553 | 119.853 | ||
6383 | 2001.09.11 23:39 | sell | 1116 | 0.01 | 119.730 | 0.000 | 0.000 | ||
6384 | 2001.09.11 23:39 | modify | 1116 | 0.01 | 119.730 | 121.730 | 0.000 | ||
6385 | 2001.09.11 23:39 | modify | 1116 | 0.01 | 119.730 | 121.730 | 118.430 | ||
6386 | 2001.09.11 23:39 | modify | 1114 | 0.01 | 119.002 | 121.730 | 118.430 | ||
6387 | 2001.09.12 00:04 | t/p | 1108 | 0.01 | 119.853 | 116.553 | 119.853 | -12.45 | 63730.79 |
6388 | 2001.09.12 00:04 | t/p | 1110 | 0.01 | 119.853 | 116.553 | 119.853 | -6.83 | 63723.96 |
6389 | 2001.09.12 00:04 | t/p | 1112 | 0.02 | 119.853 | 116.553 | 119.853 | -0.98 | 63722.99 |
6390 | 2001.09.12 00:04 | t/p | 1113 | 0.03 | 119.853 | 116.553 | 119.853 | 15.45 | 63738.44 |
6391 | 2001.09.12 00:04 | t/p | 1115 | 0.05 | 119.853 | 116.553 | 119.853 | 54.16 | 63792.60 |
6392 | 2001.09.12 00:04 | buy | 1117 | 0.01 | 119.867 | 0.000 | 0.000 | ||
6393 | 2001.09.12 00:04 | modify | 1117 | 0.01 | 119.867 | 117.867 | 0.000 | ||
6394 | 2001.09.12 00:04 | modify | 1117 | 0.01 | 119.867 | 117.867 | 121.167 | ||
6395 | 2001.09.12 03:09 | buy | 1118 | 0.01 | 119.180 | 0.000 | 0.000 | ||
6396 | 2001.09.12 03:09 | modify | 1118 | 0.01 | 119.180 | 117.180 | 0.000 | ||
6397 | 2001.09.12 03:10 | modify | 1118 | 0.01 | 119.180 | 117.180 | 120.480 | ||
6398 | 2001.09.12 03:10 | modify | 1117 | 0.01 | 119.867 | 117.180 | 120.480 | ||
6399 | 2001.09.14 13:08 | buy | 1119 | 0.02 | 118.487 | 0.000 | 0.000 | ||
6400 | 2001.09.14 13:08 | modify | 1119 | 0.02 | 118.487 | 116.487 | 0.000 | ||
6401 | 2001.09.14 13:08 | modify | 1119 | 0.02 | 118.487 | 116.487 | 119.787 | ||
6402 | 2001.09.14 13:08 | modify | 1117 | 0.01 | 119.867 | 116.487 | 119.787 | ||
6403 | 2001.09.14 13:08 | modify | 1118 | 0.01 | 119.180 | 116.487 | 119.787 | ||
6404 | 2001.09.14 13:08 | t/p | 1114 | 0.01 | 118.430 | 121.730 | 118.430 | 4.76 | 63797.36 |
6405 | 2001.09.14 13:08 | t/p | 1116 | 0.01 | 118.430 | 121.730 | 118.430 | 10.91 | 63808.27 |
6406 | 2001.09.14 13:09 | sell | 1120 | 0.01 | 117.920 | 0.000 | 0.000 | ||
6407 | 2001.09.14 13:09 | modify | 1120 | 0.01 | 117.920 | 119.920 | 0.000 | ||
6408 | 2001.09.14 13:09 | modify | 1120 | 0.01 | 117.920 | 119.920 | 116.620 | ||
6409 | 2001.09.14 13:18 | buy | 1121 | 0.03 | 117.813 | 0.000 | 0.000 | ||
6410 | 2001.09.14 13:18 | modify | 1121 | 0.03 | 117.813 | 115.813 | 0.000 | ||
6411 | 2001.09.14 13:18 | modify | 1121 | 0.03 | 117.813 | 115.813 | 119.113 | ||
6412 | 2001.09.14 13:18 | modify | 1117 | 0.01 | 119.867 | 115.813 | 119.113 | ||
6413 | 2001.09.14 13:18 | modify | 1118 | 0.01 | 119.180 | 115.813 | 119.113 | ||
6414 | 2001.09.14 13:18 | modify | 1119 | 0.02 | 118.487 | 115.813 | 119.113 | ||
6415 | 2001.09.14 14:36 | buy | 1122 | 0.05 | 117.130 | 0.000 | 0.000 | ||
6416 | 2001.09.14 14:36 | modify | 1122 | 0.05 | 117.130 | 115.130 | 0.000 | ||
6417 | 2001.09.14 14:36 | modify | 1122 | 0.05 | 117.130 | 115.130 | 118.430 | ||
6418 | 2001.09.14 14:36 | modify | 1117 | 0.01 | 119.867 | 115.130 | 118.430 | ||
6419 | 2001.09.14 14:36 | modify | 1118 | 0.01 | 119.180 | 115.130 | 118.430 | ||
6420 | 2001.09.14 14:36 | modify | 1119 | 0.02 | 118.487 | 115.130 | 118.430 | ||
6421 | 2001.09.14 14:36 | modify | 1121 | 0.03 | 117.813 | 115.130 | 118.430 | ||
6422 | 2001.09.20 14:56 | t/p | 1120 | 0.01 | 116.620 | 119.920 | 116.620 | 11.07 | 63819.34 |
6423 | 2001.09.20 14:56 | sell | 1123 | 0.01 | 116.599 | 0.000 | 0.000 | ||
6424 | 2001.09.20 14:56 | modify | 1123 | 0.01 | 116.599 | 118.599 | 0.000 | ||
6425 | 2001.09.20 14:56 | modify | 1123 | 0.01 | 116.599 | 118.599 | 115.299 | ||
6426 | 2001.09.20 14:57 | buy | 1124 | 0.08 | 116.440 | 0.000 | 0.000 | ||
6427 | 2001.09.20 14:57 | modify | 1124 | 0.08 | 116.440 | 114.440 | 0.000 | ||
6428 | 2001.09.20 14:57 | modify | 1124 | 0.08 | 116.440 | 114.440 | 117.740 | ||
6429 | 2001.09.20 14:57 | modify | 1117 | 0.01 | 119.867 | 114.440 | 117.740 | ||
6430 | 2001.09.20 14:57 | modify | 1118 | 0.01 | 119.180 | 114.440 | 117.740 | ||
6431 | 2001.09.20 14:57 | modify | 1119 | 0.02 | 118.487 | 114.440 | 117.740 | ||
6432 | 2001.09.20 14:57 | modify | 1121 | 0.03 | 117.813 | 114.440 | 117.740 | ||
6433 | 2001.09.20 14:57 | modify | 1122 | 0.05 | 117.130 | 114.440 | 117.740 | ||
6434 | 2001.09.21 04:45 | sell | 1125 | 0.01 | 117.280 | 0.000 | 0.000 | ||
6435 | 2001.09.21 04:45 | modify | 1125 | 0.01 | 117.280 | 119.280 | 0.000 | ||
6436 | 2001.09.21 04:45 | modify | 1125 | 0.01 | 117.280 | 119.280 | 115.980 | ||
6437 | 2001.09.21 04:45 | modify | 1123 | 0.01 | 116.599 | 119.280 | 115.980 | ||
6438 | 2001.09.25 17:26 | t/p | 1117 | 0.01 | 117.740 | 114.440 | 117.740 | -18.18 | 63801.16 |
6439 | 2001.09.25 17:26 | t/p | 1118 | 0.01 | 117.740 | 114.440 | 117.740 | -12.34 | 63788.82 |
6440 | 2001.09.25 17:26 | t/p | 1119 | 0.02 | 117.740 | 114.440 | 117.740 | -12.84 | 63775.99 |
6441 | 2001.09.25 17:26 | t/p | 1121 | 0.03 | 117.740 | 114.440 | 117.740 | -2.09 | 63773.90 |
6442 | 2001.09.25 17:26 | t/p | 1122 | 0.05 | 117.740 | 114.440 | 117.740 | 25.53 | 63799.42 |
6443 | 2001.09.25 17:26 | t/p | 1124 | 0.08 | 117.740 | 114.440 | 117.740 | 88.11 | 63887.53 |
6444 | 2001.09.25 17:26 | buy | 1126 | 0.01 | 117.750 | 0.000 | 0.000 | ||
6445 | 2001.09.25 17:26 | modify | 1126 | 0.01 | 117.750 | 115.750 | 0.000 | ||
6446 | 2001.09.25 17:26 | modify | 1126 | 0.01 | 117.750 | 115.750 | 119.050 | ||
6447 | 2001.09.26 10:46 | sell | 1127 | 0.02 | 117.950 | 0.000 | 0.000 | ||
6448 | 2001.09.26 10:46 | modify | 1127 | 0.02 | 117.950 | 119.950 | 0.000 | ||
6449 | 2001.09.26 10:46 | modify | 1127 | 0.02 | 117.950 | 119.950 | 116.650 | ||
6450 | 2001.09.26 10:46 | modify | 1123 | 0.01 | 116.599 | 119.950 | 116.650 | ||
6451 | 2001.09.26 10:46 | modify | 1125 | 0.01 | 117.280 | 119.950 | 116.650 | ||
6452 | 2001.09.27 05:54 | sell | 1128 | 0.03 | 118.610 | 0.000 | 0.000 | ||
6453 | 2001.09.27 05:54 | modify | 1128 | 0.03 | 118.610 | 120.610 | 0.000 | ||
6454 | 2001.09.27 05:54 | modify | 1128 | 0.03 | 118.610 | 120.610 | 117.310 | ||
6455 | 2001.09.27 05:54 | modify | 1123 | 0.01 | 116.599 | 120.610 | 117.310 | ||
6456 | 2001.09.27 05:54 | modify | 1125 | 0.01 | 117.280 | 120.610 | 117.310 | ||
6457 | 2001.09.27 05:54 | modify | 1127 | 0.02 | 117.950 | 120.610 | 117.310 | ||
6458 | 2001.09.27 11:58 | t/p | 1126 | 0.01 | 119.050 | 115.750 | 119.050 | 10.88 | 63898.41 |
6459 | 2001.09.27 11:58 | buy | 1129 | 0.01 | 119.080 | 0.000 | 0.000 | ||
6460 | 2001.09.27 11:58 | modify | 1129 | 0.01 | 119.080 | 117.080 | 0.000 | ||
6461 | 2001.09.27 11:58 | modify | 1129 | 0.01 | 119.080 | 117.080 | 120.380 | ||
6462 | 2001.09.27 12:05 | sell | 1130 | 0.05 | 119.276 | 0.000 | 0.000 | ||
6463 | 2001.09.27 12:05 | modify | 1130 | 0.05 | 119.276 | 121.276 | 0.000 | ||
6464 | 2001.09.27 12:05 | modify | 1130 | 0.05 | 119.276 | 121.276 | 117.976 | ||
6465 | 2001.09.27 12:05 | modify | 1123 | 0.01 | 116.599 | 121.276 | 117.976 | ||
6466 | 2001.09.27 12:05 | modify | 1125 | 0.01 | 117.280 | 121.276 | 117.976 | ||
6467 | 2001.09.27 12:05 | modify | 1127 | 0.02 | 117.950 | 121.276 | 117.976 | ||
6468 | 2001.09.27 12:05 | modify | 1128 | 0.03 | 118.610 | 121.276 | 117.976 | ||
6469 | 2001.09.27 15:13 | sell | 1131 | 0.08 | 119.940 | 0.000 | 0.000 | ||
6470 | 2001.09.27 15:13 | modify | 1131 | 0.08 | 119.940 | 121.940 | 0.000 | ||
6471 | 2001.09.27 15:13 | modify | 1131 | 0.08 | 119.940 | 121.940 | 118.640 | ||
6472 | 2001.09.27 15:13 | modify | 1123 | 0.01 | 116.599 | 121.940 | 118.640 | ||
6473 | 2001.09.27 15:13 | modify | 1125 | 0.01 | 117.280 | 121.940 | 118.640 | ||
6474 | 2001.09.27 15:13 | modify | 1127 | 0.02 | 117.950 | 121.940 | 118.640 | ||
6475 | 2001.09.27 15:13 | modify | 1128 | 0.03 | 118.610 | 121.940 | 118.640 | ||
6476 | 2001.09.27 15:13 | modify | 1130 | 0.05 | 119.276 | 121.940 | 118.640 | ||
6477 | 2001.10.01 17:11 | t/p | 1129 | 0.01 | 120.380 | 117.080 | 120.380 | 10.77 | 63909.18 |
6478 | 2001.10.01 17:11 | buy | 1132 | 0.01 | 120.400 | 0.000 | 0.000 | ||
6479 | 2001.10.01 17:11 | modify | 1132 | 0.01 | 120.400 | 118.400 | 0.000 | ||
6480 | 2001.10.01 17:11 | modify | 1132 | 0.01 | 120.400 | 118.400 | 121.700 | ||
6481 | 2001.10.02 08:50 | sell | 1133 | 0.14 | 120.598 | 0.000 | 0.000 | ||
6482 | 2001.10.02 08:50 | modify | 1133 | 0.14 | 120.598 | 122.598 | 0.000 | ||
6483 | 2001.10.02 08:50 | modify | 1133 | 0.14 | 120.598 | 122.598 | 119.298 | ||
6484 | 2001.10.02 08:50 | modify | 1123 | 0.01 | 116.599 | 122.598 | 119.298 | ||
6485 | 2001.10.02 08:50 | modify | 1125 | 0.01 | 117.280 | 122.598 | 119.298 | ||
6486 | 2001.10.02 08:50 | modify | 1127 | 0.02 | 117.950 | 122.598 | 119.298 | ||
6487 | 2001.10.02 08:50 | modify | 1128 | 0.03 | 118.610 | 122.598 | 119.298 | ||
6488 | 2001.10.02 08:50 | modify | 1130 | 0.05 | 119.276 | 122.598 | 119.298 | ||
6489 | 2001.10.02 08:50 | modify | 1131 | 0.08 | 119.940 | 122.598 | 119.298 | ||
6490 | 2001.10.03 12:04 | sell | 1134 | 0.25 | 121.248 | 0.000 | 0.000 | ||
6491 | 2001.10.03 12:04 | modify | 1134 | 0.25 | 121.248 | 123.248 | 0.000 | ||
6492 | 2001.10.03 12:04 | modify | 1134 | 0.25 | 121.248 | 123.248 | 119.948 | ||
6493 | 2001.10.03 12:04 | modify | 1123 | 0.01 | 116.599 | 123.248 | 119.948 | ||
6494 | 2001.10.03 12:04 | modify | 1125 | 0.01 | 117.280 | 123.248 | 119.948 | ||
6495 | 2001.10.03 12:04 | modify | 1127 | 0.02 | 117.950 | 123.248 | 119.948 | ||
6496 | 2001.10.03 12:04 | modify | 1128 | 0.03 | 118.610 | 123.248 | 119.948 | ||
6497 | 2001.10.03 12:04 | modify | 1130 | 0.05 | 119.276 | 123.248 | 119.948 | ||
6498 | 2001.10.03 12:04 | modify | 1131 | 0.08 | 119.940 | 123.248 | 119.948 | ||
6499 | 2001.10.03 12:04 | modify | 1133 | 0.14 | 120.598 | 123.248 | 119.948 | ||
6500 | 2001.10.08 02:11 | t/p | 1123 | 0.01 | 119.948 | 123.248 | 119.948 | -28.12 | 63881.06 |
6501 | 2001.10.08 02:11 | t/p | 1125 | 0.01 | 119.948 | 123.248 | 119.948 | -22.43 | 63858.63 |
6502 | 2001.10.08 02:11 | t/p | 1127 | 0.02 | 119.948 | 123.248 | 119.948 | -33.60 | 63825.03 |
6503 | 2001.10.08 02:11 | t/p | 1128 | 0.03 | 119.948 | 123.248 | 119.948 | -33.80 | 63791.23 |
6504 | 2001.10.08 02:11 | t/p | 1130 | 0.05 | 119.948 | 123.248 | 119.948 | -28.56 | 63762.67 |
6505 | 2001.10.08 02:11 | t/p | 1131 | 0.08 | 119.948 | 123.248 | 119.948 | -1.40 | 63761.27 |
6506 | 2001.10.08 02:11 | t/p | 1133 | 0.14 | 119.948 | 123.248 | 119.948 | 74.84 | 63836.11 |
6507 | 2001.10.08 02:11 | t/p | 1134 | 0.25 | 119.948 | 123.248 | 119.948 | 269.40 | 64105.51 |
6508 | 2001.10.08 02:11 | sell | 1135 | 0.01 | 119.930 | 0.000 | 0.000 | ||
6509 | 2001.10.08 02:11 | modify | 1135 | 0.01 | 119.930 | 121.930 | 0.000 | ||
6510 | 2001.10.08 02:11 | modify | 1135 | 0.01 | 119.930 | 121.930 | 118.630 | ||
6511 | 2001.10.08 03:07 | buy | 1136 | 0.01 | 119.750 | 0.000 | 0.000 | ||
6512 | 2001.10.08 03:07 | modify | 1136 | 0.01 | 119.750 | 117.750 | 0.000 | ||
6513 | 2001.10.08 03:07 | modify | 1136 | 0.01 | 119.750 | 117.750 | 121.050 | ||
6514 | 2001.10.08 03:07 | modify | 1132 | 0.01 | 120.400 | 117.750 | 121.050 | ||
6515 | 2001.10.10 03:26 | sell | 1137 | 0.01 | 120.600 | 0.000 | 0.000 | ||
6516 | 2001.10.10 03:26 | modify | 1137 | 0.01 | 120.600 | 122.600 | 0.000 | ||
6517 | 2001.10.10 03:26 | modify | 1137 | 0.01 | 120.600 | 122.600 | 119.300 | ||
6518 | 2001.10.10 03:26 | modify | 1135 | 0.01 | 119.930 | 122.600 | 119.300 | ||
6519 | 2001.10.11 12:49 | t/p | 1132 | 0.01 | 121.050 | 117.750 | 121.050 | 5.27 | 64110.78 |
6520 | 2001.10.11 12:49 | t/p | 1136 | 0.01 | 121.050 | 117.750 | 121.050 | 10.69 | 64121.47 |
6521 | 2001.10.11 12:49 | buy | 1138 | 0.01 | 121.060 | 0.000 | 0.000 | ||
6522 | 2001.10.11 12:49 | modify | 1138 | 0.01 | 121.060 | 119.060 | 0.000 | ||
6523 | 2001.10.11 12:50 | modify | 1138 | 0.01 | 121.060 | 119.060 | 122.360 | ||
6524 | 2001.10.11 14:41 | sell | 1139 | 0.02 | 121.270 | 0.000 | 0.000 | ||
6525 | 2001.10.11 14:41 | modify | 1139 | 0.02 | 121.270 | 123.270 | 0.000 | ||
6526 | 2001.10.11 14:41 | modify | 1139 | 0.02 | 121.270 | 123.270 | 119.970 | ||
6527 | 2001.10.11 14:41 | modify | 1135 | 0.01 | 119.930 | 123.270 | 119.970 | ||
6528 | 2001.10.11 14:41 | modify | 1137 | 0.01 | 120.600 | 123.270 | 119.970 | ||
6529 | 2001.10.16 14:49 | sell | 1140 | 0.03 | 121.920 | 0.000 | 0.000 | ||
6530 | 2001.10.16 14:49 | modify | 1140 | 0.03 | 121.920 | 123.920 | 0.000 | ||
6531 | 2001.10.16 14:49 | modify | 1140 | 0.03 | 121.920 | 123.920 | 120.620 | ||
6532 | 2001.10.16 14:49 | modify | 1135 | 0.01 | 119.930 | 123.920 | 120.620 | ||
6533 | 2001.10.16 14:49 | modify | 1137 | 0.01 | 120.600 | 123.920 | 120.620 | ||
6534 | 2001.10.16 14:49 | modify | 1139 | 0.02 | 121.270 | 123.920 | 120.620 | ||
6535 | 2001.10.22 17:36 | t/p | 1138 | 0.01 | 122.360 | 119.060 | 122.360 | 10.55 | 64132.02 |
6536 | 2001.10.22 17:36 | buy | 1141 | 0.01 | 122.380 | 0.000 | 0.000 | ||
6537 | 2001.10.22 17:36 | modify | 1141 | 0.01 | 122.380 | 120.380 | 0.000 | ||
6538 | 2001.10.22 17:37 | modify | 1141 | 0.01 | 122.380 | 120.380 | 123.680 | ||
6539 | 2001.10.22 18:48 | sell | 1142 | 0.05 | 122.580 | 0.000 | 0.000 | ||
6540 | 2001.10.22 18:48 | modify | 1142 | 0.05 | 122.580 | 124.580 | 0.000 | ||
6541 | 2001.10.22 18:48 | modify | 1142 | 0.05 | 122.580 | 124.580 | 121.280 | ||
6542 | 2001.10.22 18:48 | modify | 1135 | 0.01 | 119.930 | 124.580 | 121.280 | ||
6543 | 2001.10.22 18:48 | modify | 1137 | 0.01 | 120.600 | 124.580 | 121.280 | ||
6544 | 2001.10.22 18:48 | modify | 1139 | 0.02 | 121.270 | 124.580 | 121.280 | ||
6545 | 2001.10.22 18:48 | modify | 1140 | 0.03 | 121.920 | 124.580 | 121.280 | ||
6546 | 2001.10.25 08:36 | sell | 1143 | 0.08 | 123.230 | 0.000 | 0.000 | ||
6547 | 2001.10.25 08:36 | modify | 1143 | 0.08 | 123.230 | 125.230 | 0.000 | ||
6548 | 2001.10.25 08:36 | modify | 1143 | 0.08 | 123.230 | 125.230 | 121.930 | ||
6549 | 2001.10.25 08:36 | modify | 1135 | 0.01 | 119.930 | 125.230 | 121.930 | ||
6550 | 2001.10.25 08:36 | modify | 1137 | 0.01 | 120.600 | 125.230 | 121.930 | ||
6551 | 2001.10.25 08:36 | modify | 1139 | 0.02 | 121.270 | 125.230 | 121.930 | ||
6552 | 2001.10.25 08:36 | modify | 1140 | 0.03 | 121.920 | 125.230 | 121.930 | ||
6553 | 2001.10.25 08:36 | modify | 1142 | 0.05 | 122.580 | 125.230 | 121.930 | ||
6554 | 2001.10.29 14:25 | t/p | 1135 | 0.01 | 121.930 | 125.230 | 121.930 | -16.65 | 64115.37 |
6555 | 2001.10.29 14:25 | t/p | 1137 | 0.01 | 121.930 | 125.230 | 121.930 | -11.14 | 64104.23 |
6556 | 2001.10.29 14:25 | t/p | 1139 | 0.02 | 121.930 | 125.230 | 121.930 | -11.21 | 64093.02 |
6557 | 2001.10.29 14:25 | t/p | 1140 | 0.03 | 121.930 | 125.230 | 121.930 | -0.72 | 64092.30 |
6558 | 2001.10.29 14:25 | t/p | 1142 | 0.05 | 121.930 | 125.230 | 121.930 | 26.22 | 64118.52 |
6559 | 2001.10.29 14:25 | t/p | 1143 | 0.08 | 121.930 | 125.230 | 121.930 | 85.07 | 64203.58 |
6560 | 2001.10.29 14:25 | sell | 1144 | 0.01 | 121.920 | 0.000 | 0.000 | ||
6561 | 2001.10.29 14:25 | modify | 1144 | 0.01 | 121.920 | 123.920 | 0.000 | ||
6562 | 2001.10.29 14:25 | modify | 1144 | 0.01 | 121.920 | 123.920 | 120.620 | ||
6563 | 2001.10.30 12:49 | buy | 1145 | 0.01 | 121.710 | 0.000 | 0.000 | ||
6564 | 2001.10.30 12:49 | modify | 1145 | 0.01 | 121.710 | 119.710 | 0.000 | ||
6565 | 2001.10.30 12:49 | modify | 1145 | 0.01 | 121.710 | 119.710 | 123.010 | ||
6566 | 2001.10.30 12:49 | modify | 1141 | 0.01 | 122.380 | 119.710 | 123.010 | ||
6567 | 2001.10.31 17:18 | sell | 1146 | 0.01 | 122.594 | 0.000 | 0.000 | ||
6568 | 2001.10.31 17:18 | modify | 1146 | 0.01 | 122.594 | 124.594 | 0.000 | ||
6569 | 2001.10.31 17:18 | modify | 1146 | 0.01 | 122.594 | 124.594 | 121.294 | ||
6570 | 2001.10.31 17:18 | modify | 1144 | 0.01 | 121.920 | 124.594 | 121.294 | ||
6571 | 2001.11.06 10:12 | t/p | 1144 | 0.01 | 121.294 | 124.594 | 121.294 | 5.06 | 64208.64 |
6572 | 2001.11.06 10:12 | t/p | 1146 | 0.01 | 121.294 | 124.594 | 121.294 | 10.64 | 64219.28 |
6573 | 2001.11.06 10:12 | sell | 1147 | 0.01 | 121.280 | 0.000 | 0.000 | ||
6574 | 2001.11.06 10:12 | modify | 1147 | 0.01 | 121.280 | 123.280 | 0.000 | ||
6575 | 2001.11.06 10:12 | modify | 1147 | 0.01 | 121.280 | 123.280 | 119.980 | ||
6576 | 2001.11.06 13:01 | buy | 1148 | 0.02 | 121.060 | 0.000 | 0.000 | ||
6577 | 2001.11.06 13:01 | modify | 1148 | 0.02 | 121.060 | 119.060 | 0.000 | ||
6578 | 2001.11.06 13:01 | modify | 1148 | 0.02 | 121.060 | 119.060 | 122.360 | ||
6579 | 2001.11.06 13:01 | modify | 1141 | 0.01 | 122.380 | 119.060 | 122.360 | ||
6580 | 2001.11.06 13:01 | modify | 1145 | 0.01 | 121.710 | 119.060 | 122.360 | ||
6581 | 2001.11.08 17:43 | buy | 1149 | 0.03 | 120.405 | 0.000 | 0.000 | ||
6582 | 2001.11.08 17:43 | modify | 1149 | 0.03 | 120.405 | 118.405 | 0.000 | ||
6583 | 2001.11.08 17:43 | modify | 1149 | 0.03 | 120.405 | 118.405 | 121.705 | ||
6584 | 2001.11.08 17:43 | modify | 1141 | 0.01 | 122.380 | 118.405 | 121.705 | ||
6585 | 2001.11.08 17:43 | modify | 1145 | 0.01 | 121.710 | 118.405 | 121.705 | ||
6586 | 2001.11.08 17:43 | modify | 1148 | 0.02 | 121.060 | 118.405 | 121.705 | ||
6587 | 2001.11.08 18:00 | t/p | 1147 | 0.01 | 119.980 | 123.280 | 119.980 | 10.77 | 64230.06 |
6588 | 2001.11.08 18:00 | sell | 1150 | 0.01 | 119.969 | 0.000 | 0.000 | ||
6589 | 2001.11.08 18:00 | modify | 1150 | 0.01 | 119.969 | 121.969 | 0.000 | ||
6590 | 2001.11.08 18:00 | modify | 1150 | 0.01 | 119.969 | 121.969 | 118.669 | ||
6591 | 2001.11.12 07:39 | sell | 1151 | 0.01 | 120.642 | 0.000 | 0.000 | ||
6592 | 2001.11.12 07:39 | modify | 1151 | 0.01 | 120.642 | 122.642 | 0.000 | ||
6593 | 2001.11.12 07:39 | modify | 1151 | 0.01 | 120.642 | 122.642 | 119.342 | ||
6594 | 2001.11.12 07:39 | modify | 1150 | 0.01 | 119.969 | 122.642 | 119.342 | ||
6595 | 2001.11.12 15:52 | buy | 1152 | 0.05 | 119.743 | 0.000 | 0.000 | ||
6596 | 2001.11.12 15:52 | modify | 1152 | 0.05 | 119.743 | 117.743 | 0.000 | ||
6597 | 2001.11.12 15:52 | modify | 1152 | 0.05 | 119.743 | 117.743 | 121.043 | ||
6598 | 2001.11.12 15:52 | modify | 1141 | 0.01 | 122.380 | 117.743 | 121.043 | ||
6599 | 2001.11.12 15:52 | modify | 1145 | 0.01 | 121.710 | 117.743 | 121.043 | ||
6600 | 2001.11.12 15:52 | modify | 1148 | 0.02 | 121.060 | 117.743 | 121.043 | ||
6601 | 2001.11.12 15:52 | modify | 1149 | 0.03 | 120.405 | 117.743 | 121.043 | ||
6602 | 2001.11.13 08:22 | t/p | 1141 | 0.01 | 121.043 | 117.743 | 121.043 | -11.22 | 64218.84 |
6603 | 2001.11.13 08:22 | t/p | 1145 | 0.01 | 121.043 | 117.743 | 121.043 | -5.63 | 64213.21 |
6604 | 2001.11.13 08:22 | t/p | 1148 | 0.02 | 121.043 | 117.743 | 121.043 | -0.40 | 64212.81 |
6605 | 2001.11.13 08:22 | t/p | 1149 | 0.03 | 121.043 | 117.743 | 121.043 | 15.72 | 64228.54 |
6606 | 2001.11.13 08:22 | t/p | 1152 | 0.05 | 121.043 | 117.743 | 121.043 | 53.62 | 64282.16 |
6607 | 2001.11.13 08:22 | buy | 1153 | 0.01 | 121.070 | 0.000 | 0.000 | ||
6608 | 2001.11.13 08:22 | modify | 1153 | 0.01 | 121.070 | 119.070 | 0.000 | ||
6609 | 2001.11.13 08:22 | modify | 1153 | 0.01 | 121.070 | 119.070 | 122.370 | ||
6610 | 2001.11.13 09:17 | sell | 1154 | 0.02 | 121.293 | 0.000 | 0.000 | ||
6611 | 2001.11.13 09:17 | modify | 1154 | 0.02 | 121.293 | 123.293 | 0.000 | ||
6612 | 2001.11.13 09:17 | modify | 1154 | 0.02 | 121.293 | 123.293 | 119.993 | ||
6613 | 2001.11.13 09:17 | modify | 1150 | 0.01 | 119.969 | 123.293 | 119.993 | ||
6614 | 2001.11.13 09:17 | modify | 1151 | 0.01 | 120.642 | 123.293 | 119.993 | ||
6615 | 2001.11.14 09:39 | sell | 1155 | 0.03 | 121.950 | 0.000 | 0.000 | ||
6616 | 2001.11.14 09:39 | modify | 1155 | 0.03 | 121.950 | 123.950 | 0.000 | ||
6617 | 2001.11.14 09:39 | modify | 1155 | 0.03 | 121.950 | 123.950 | 120.650 | ||
6618 | 2001.11.14 09:39 | modify | 1150 | 0.01 | 119.969 | 123.950 | 120.650 | ||
6619 | 2001.11.14 09:39 | modify | 1151 | 0.01 | 120.642 | 123.950 | 120.650 | ||
6620 | 2001.11.14 09:39 | modify | 1154 | 0.02 | 121.293 | 123.950 | 120.650 | ||
6621 | 2001.11.15 11:49 | t/p | 1153 | 0.01 | 122.370 | 119.070 | 122.370 | 10.59 | 64292.75 |
6622 | 2001.11.15 11:49 | buy | 1156 | 0.01 | 122.400 | 0.000 | 0.000 | ||
6623 | 2001.11.15 11:49 | modify | 1156 | 0.01 | 122.400 | 120.400 | 0.000 | ||
6624 | 2001.11.15 11:50 | modify | 1156 | 0.01 | 122.400 | 120.400 | 123.700 | ||
6625 | 2001.11.16 01:11 | sell | 1157 | 0.05 | 122.610 | 0.000 | 0.000 | ||
6626 | 2001.11.16 01:11 | modify | 1157 | 0.05 | 122.610 | 124.610 | 0.000 | ||
6627 | 2001.11.16 01:11 | modify | 1157 | 0.05 | 122.610 | 124.610 | 121.310 | ||
6628 | 2001.11.16 01:11 | modify | 1150 | 0.01 | 119.969 | 124.610 | 121.310 | ||
6629 | 2001.11.16 01:11 | modify | 1151 | 0.01 | 120.642 | 124.610 | 121.310 | ||
6630 | 2001.11.16 01:11 | modify | 1154 | 0.02 | 121.293 | 124.610 | 121.310 | ||
6631 | 2001.11.16 01:11 | modify | 1155 | 0.03 | 121.950 | 124.610 | 121.310 | ||
6632 | 2001.11.19 10:45 | sell | 1158 | 0.08 | 123.290 | 0.000 | 0.000 | ||
6633 | 2001.11.19 10:45 | modify | 1158 | 0.08 | 123.290 | 125.290 | 0.000 | ||
6634 | 2001.11.19 10:45 | modify | 1158 | 0.08 | 123.290 | 125.290 | 121.990 | ||
6635 | 2001.11.19 10:45 | modify | 1150 | 0.01 | 119.969 | 125.290 | 121.990 | ||
6636 | 2001.11.19 10:45 | modify | 1151 | 0.01 | 120.642 | 125.290 | 121.990 | ||
6637 | 2001.11.19 10:45 | modify | 1154 | 0.02 | 121.293 | 125.290 | 121.990 | ||
6638 | 2001.11.19 10:45 | modify | 1155 | 0.03 | 121.950 | 125.290 | 121.990 | ||
6639 | 2001.11.19 10:45 | modify | 1157 | 0.05 | 122.610 | 125.290 | 121.990 | ||
6640 | 2001.11.22 10:58 | t/p | 1156 | 0.01 | 123.700 | 120.400 | 123.700 | 10.45 | 64303.19 |
6641 | 2001.11.22 10:58 | buy | 1159 | 0.01 | 123.720 | 0.000 | 0.000 | ||
6642 | 2001.11.22 10:58 | modify | 1159 | 0.01 | 123.720 | 121.720 | 0.000 | ||
6643 | 2001.11.22 10:58 | modify | 1159 | 0.01 | 123.720 | 121.720 | 125.020 | ||
6644 | 2001.11.22 17:19 | sell | 1160 | 0.14 | 123.950 | 0.000 | 0.000 | ||
6645 | 2001.11.22 17:19 | modify | 1160 | 0.14 | 123.950 | 125.950 | 0.000 | ||
6646 | 2001.11.22 17:19 | modify | 1160 | 0.14 | 123.950 | 125.950 | 122.650 | ||
6647 | 2001.11.22 17:19 | modify | 1150 | 0.01 | 119.969 | 125.950 | 122.650 | ||
6648 | 2001.11.22 17:19 | modify | 1151 | 0.01 | 120.642 | 125.950 | 122.650 | ||
6649 | 2001.11.22 17:19 | modify | 1154 | 0.02 | 121.293 | 125.950 | 122.650 | ||
6650 | 2001.11.22 17:19 | modify | 1155 | 0.03 | 121.950 | 125.950 | 122.650 | ||
6651 | 2001.11.22 17:19 | modify | 1157 | 0.05 | 122.610 | 125.950 | 122.650 | ||
6652 | 2001.11.22 17:19 | modify | 1158 | 0.08 | 123.290 | 125.950 | 122.650 | ||
6653 | 2001.11.28 09:49 | buy | 1161 | 0.01 | 123.050 | 0.000 | 0.000 | ||
6654 | 2001.11.28 09:49 | modify | 1161 | 0.01 | 123.050 | 121.050 | 0.000 | ||
6655 | 2001.11.28 09:49 | modify | 1161 | 0.01 | 123.050 | 121.050 | 124.350 | ||
6656 | 2001.11.28 09:49 | modify | 1159 | 0.01 | 123.720 | 121.050 | 124.350 | ||
6657 | 2001.12.04 03:23 | t/p | 1159 | 0.01 | 124.350 | 121.050 | 124.350 | 4.98 | 64308.18 |
6658 | 2001.12.04 03:23 | t/p | 1161 | 0.01 | 124.350 | 121.050 | 124.350 | 10.39 | 64318.57 |
6659 | 2001.12.04 08:09 | buy | 1162 | 0.01 | 124.163 | 0.000 | 0.000 | ||
6660 | 2001.12.04 08:09 | modify | 1162 | 0.01 | 124.163 | 122.163 | 0.000 | ||
6661 | 2001.12.04 08:09 | modify | 1162 | 0.01 | 124.163 | 122.163 | 125.463 | ||
6662 | 2001.12.06 05:39 | sell | 1163 | 0.25 | 124.630 | 0.000 | 0.000 | ||
6663 | 2001.12.06 05:39 | modify | 1163 | 0.25 | 124.630 | 126.630 | 0.000 | ||
6664 | 2001.12.06 05:39 | modify | 1163 | 0.25 | 124.630 | 126.630 | 123.330 | ||
6665 | 2001.12.06 05:39 | modify | 1150 | 0.01 | 119.969 | 126.630 | 123.330 | ||
6666 | 2001.12.06 05:39 | modify | 1151 | 0.01 | 120.642 | 126.630 | 123.330 | ||
6667 | 2001.12.06 05:39 | modify | 1154 | 0.02 | 121.293 | 126.630 | 123.330 | ||
6668 | 2001.12.06 05:39 | modify | 1155 | 0.03 | 121.950 | 126.630 | 123.330 | ||
6669 | 2001.12.06 05:39 | modify | 1157 | 0.05 | 122.610 | 126.630 | 123.330 | ||
6670 | 2001.12.06 05:39 | modify | 1158 | 0.08 | 123.290 | 126.630 | 123.330 | ||
6671 | 2001.12.06 05:39 | modify | 1160 | 0.14 | 123.950 | 126.630 | 123.330 | ||
6672 | 2001.12.07 14:47 | sell | 1164 | 0.44 | 125.280 | 0.000 | 0.000 | ||
6673 | 2001.12.07 14:47 | modify | 1164 | 0.44 | 125.280 | 127.280 | 0.000 | ||
6674 | 2001.12.07 14:47 | modify | 1164 | 0.44 | 125.280 | 127.280 | 123.980 | ||
6675 | 2001.12.07 14:47 | modify | 1150 | 0.01 | 119.969 | 127.280 | 123.980 | ||
6676 | 2001.12.07 14:47 | modify | 1151 | 0.01 | 120.642 | 127.280 | 123.980 | ||
6677 | 2001.12.07 14:47 | modify | 1154 | 0.02 | 121.293 | 127.280 | 123.980 | ||
6678 | 2001.12.07 14:47 | modify | 1155 | 0.03 | 121.950 | 127.280 | 123.980 | ||
6679 | 2001.12.07 14:47 | modify | 1157 | 0.05 | 122.610 | 127.280 | 123.980 | ||
6680 | 2001.12.07 14:47 | modify | 1158 | 0.08 | 123.290 | 127.280 | 123.980 | ||
6681 | 2001.12.07 14:47 | modify | 1160 | 0.14 | 123.950 | 127.280 | 123.980 | ||
6682 | 2001.12.07 14:47 | modify | 1163 | 0.25 | 124.630 | 127.280 | 123.980 | ||
6683 | 2001.12.07 15:12 | t/p | 1162 | 0.01 | 125.463 | 122.163 | 125.463 | 10.31 | 64328.88 |
6684 | 2001.12.07 15:12 | buy | 1165 | 0.01 | 125.486 | 0.000 | 0.000 | ||
6685 | 2001.12.07 15:12 | modify | 1165 | 0.01 | 125.486 | 123.486 | 0.000 | ||
6686 | 2001.12.07 15:12 | modify | 1165 | 0.01 | 125.486 | 123.486 | 126.786 | ||
6687 | 2001.12.10 09:21 | sell | 1166 | 0.77 | 125.940 | 0.000 | 0.000 | ||
6688 | 2001.12.10 09:21 | modify | 1166 | 0.77 | 125.940 | 127.940 | 0.000 | ||
6689 | 2001.12.10 09:21 | modify | 1166 | 0.77 | 125.940 | 127.940 | 124.640 | ||
6690 | 2001.12.10 09:21 | modify | 1150 | 0.01 | 119.969 | 127.940 | 124.640 | ||
6691 | 2001.12.10 09:21 | modify | 1151 | 0.01 | 120.642 | 127.940 | 124.640 | ||
6692 | 2001.12.10 09:21 | modify | 1154 | 0.02 | 121.293 | 127.940 | 124.640 | ||
6693 | 2001.12.10 09:21 | modify | 1155 | 0.03 | 121.950 | 127.940 | 124.640 | ||
6694 | 2001.12.10 09:21 | modify | 1157 | 0.05 | 122.610 | 127.940 | 124.640 | ||
6695 | 2001.12.10 09:21 | modify | 1158 | 0.08 | 123.290 | 127.940 | 124.640 | ||
6696 | 2001.12.10 09:21 | modify | 1160 | 0.14 | 123.950 | 127.940 | 124.640 | ||
6697 | 2001.12.10 09:21 | modify | 1163 | 0.25 | 124.630 | 127.940 | 124.640 | ||
6698 | 2001.12.10 09:21 | modify | 1164 | 0.44 | 125.280 | 127.940 | 124.640 | ||
6699 | 2001.12.12 18:45 | sell | 1167 | 1.35 | 126.590 | 0.000 | 0.000 | ||
6700 | 2001.12.12 18:45 | modify | 1167 | 1.35 | 126.590 | 128.590 | 0.000 | ||
6701 | 2001.12.12 18:45 | modify | 1167 | 1.35 | 126.590 | 128.590 | 125.290 | ||
6702 | 2001.12.12 18:45 | modify | 1150 | 0.01 | 119.969 | 128.590 | 125.290 | ||
6703 | 2001.12.12 18:45 | modify | 1151 | 0.01 | 120.642 | 128.590 | 125.290 | ||
6704 | 2001.12.12 18:45 | modify | 1154 | 0.02 | 121.293 | 128.590 | 125.290 | ||
6705 | 2001.12.12 18:45 | modify | 1155 | 0.03 | 121.950 | 128.590 | 125.290 | ||
6706 | 2001.12.12 18:45 | modify | 1157 | 0.05 | 122.610 | 128.590 | 125.290 | ||
6707 | 2001.12.12 18:45 | modify | 1158 | 0.08 | 123.290 | 128.590 | 125.290 | ||
6708 | 2001.12.12 18:45 | modify | 1160 | 0.14 | 123.950 | 128.590 | 125.290 | ||
6709 | 2001.12.12 18:45 | modify | 1163 | 0.25 | 124.630 | 128.590 | 125.290 | ||
6710 | 2001.12.12 18:45 | modify | 1164 | 0.44 | 125.280 | 128.590 | 125.290 | ||
6711 | 2001.12.12 18:45 | modify | 1166 | 0.77 | 125.940 | 128.590 | 125.290 | ||
6712 | 2001.12.14 04:53 | t/p | 1165 | 0.01 | 126.786 | 123.486 | 126.786 | 10.19 | 64339.07 |
6713 | 2001.12.14 04:53 | buy | 1168 | 0.01 | 126.800 | 0.000 | 0.000 | ||
6714 | 2001.12.14 04:53 | modify | 1168 | 0.01 | 126.800 | 124.800 | 0.000 | ||
6715 | 2001.12.14 04:53 | modify | 1168 | 0.01 | 126.800 | 124.800 | 128.100 | ||
6716 | 2001.12.14 06:05 | sell | 1169 | 2.35 | 127.271 | 0.000 | 0.000 | ||
6717 | 2001.12.14 06:05 | modify | 1169 | 2.35 | 127.271 | 129.271 | 0.000 | ||
6718 | 2001.12.14 06:05 | modify | 1169 | 2.35 | 127.271 | 129.271 | 125.971 | ||
6719 | 2001.12.14 06:05 | modify | 1150 | 0.01 | 119.969 | 129.271 | 125.971 | ||
6720 | 2001.12.14 06:05 | modify | 1151 | 0.01 | 120.642 | 129.271 | 125.971 | ||
6721 | 2001.12.14 06:05 | modify | 1154 | 0.02 | 121.293 | 129.271 | 125.971 | ||
6722 | 2001.12.14 06:05 | modify | 1155 | 0.03 | 121.950 | 129.271 | 125.971 | ||
6723 | 2001.12.14 06:05 | modify | 1157 | 0.05 | 122.610 | 129.271 | 125.971 | ||
6724 | 2001.12.14 06:05 | modify | 1158 | 0.08 | 123.290 | 129.271 | 125.971 | ||
6725 | 2001.12.14 06:05 | modify | 1160 | 0.14 | 123.950 | 129.271 | 125.971 | ||
6726 | 2001.12.14 06:05 | modify | 1163 | 0.25 | 124.630 | 129.271 | 125.971 | ||
6727 | 2001.12.14 06:05 | modify | 1164 | 0.44 | 125.280 | 129.271 | 125.971 | ||
6728 | 2001.12.14 06:05 | modify | 1166 | 0.77 | 125.940 | 129.271 | 125.971 | ||
6729 | 2001.12.14 06:05 | modify | 1167 | 1.35 | 126.590 | 129.271 | 125.971 | ||
6730 | 2001.12.14 10:11 | sell | 1170 | 4.09 | 127.940 | 0.000 | 0.000 | ||
6731 | 2001.12.14 10:11 | modify | 1170 | 4.09 | 127.940 | 129.940 | 0.000 | ||
6732 | 2001.12.14 10:12 | modify | 1170 | 4.09 | 127.940 | 129.940 | 126.640 | ||
6733 | 2001.12.14 10:12 | modify | 1150 | 0.01 | 119.969 | 129.940 | 126.640 | ||
6734 | 2001.12.14 10:12 | modify | 1151 | 0.01 | 120.642 | 129.940 | 126.640 | ||
6735 | 2001.12.14 10:12 | modify | 1154 | 0.02 | 121.293 | 129.940 | 126.640 | ||
6736 | 2001.12.14 10:12 | modify | 1155 | 0.03 | 121.950 | 129.940 | 126.640 | ||
6737 | 2001.12.14 10:12 | modify | 1157 | 0.05 | 122.610 | 129.940 | 126.640 | ||
6738 | 2001.12.14 10:12 | modify | 1158 | 0.08 | 123.290 | 129.940 | 126.640 | ||
6739 | 2001.12.14 10:12 | modify | 1160 | 0.14 | 123.950 | 129.940 | 126.640 | ||
6740 | 2001.12.14 10:12 | modify | 1163 | 0.25 | 124.630 | 129.940 | 126.640 | ||
6741 | 2001.12.14 10:12 | modify | 1164 | 0.44 | 125.280 | 129.940 | 126.640 | ||
6742 | 2001.12.14 10:12 | modify | 1166 | 0.77 | 125.940 | 129.940 | 126.640 | ||
6743 | 2001.12.14 10:12 | modify | 1167 | 1.35 | 126.590 | 129.940 | 126.640 | ||
6744 | 2001.12.14 10:12 | modify | 1169 | 2.35 | 127.271 | 129.940 | 126.640 | ||
6745 | 2001.12.18 03:29 | t/p | 1168 | 0.01 | 128.100 | 124.800 | 128.100 | 10.12 | 64349.19 |
6746 | 2001.12.18 03:29 | buy | 1171 | 0.01 | 128.127 | 0.000 | 0.000 | ||
6747 | 2001.12.18 03:29 | modify | 1171 | 0.01 | 128.127 | 126.127 | 0.000 | ||
6748 | 2001.12.18 03:29 | modify | 1171 | 0.01 | 128.127 | 126.127 | 129.427 | ||
6749 | 2001.12.20 03:04 | sell | 1172 | 7.08 | 128.593 | 0.000 | 0.000 | ||
6750 | 2001.12.20 03:04 | modify | 1172 | 7.08 | 128.593 | 130.593 | 0.000 | ||
6751 | 2001.12.20 03:04 | modify | 1172 | 7.08 | 128.593 | 130.593 | 127.293 | ||
6752 | 2001.12.20 03:04 | modify | 1150 | 0.01 | 119.969 | 130.593 | 127.293 | ||
6753 | 2001.12.20 03:04 | modify | 1151 | 0.01 | 120.642 | 130.593 | 127.293 | ||
6754 | 2001.12.20 03:04 | modify | 1154 | 0.02 | 121.293 | 130.593 | 127.293 | ||
6755 | 2001.12.20 03:04 | modify | 1155 | 0.03 | 121.950 | 130.593 | 127.293 | ||
6756 | 2001.12.20 03:04 | modify | 1157 | 0.05 | 122.610 | 130.593 | 127.293 | ||
6757 | 2001.12.20 03:04 | modify | 1158 | 0.08 | 123.290 | 130.593 | 127.293 | ||
6758 | 2001.12.20 03:04 | modify | 1160 | 0.14 | 123.950 | 130.593 | 127.293 | ||
6759 | 2001.12.20 03:04 | modify | 1163 | 0.25 | 124.630 | 130.593 | 127.293 | ||
6760 | 2001.12.20 03:04 | modify | 1164 | 0.44 | 125.280 | 130.593 | 127.293 | ||
6761 | 2001.12.20 03:04 | modify | 1166 | 0.77 | 125.940 | 130.593 | 127.293 | ||
6762 | 2001.12.20 03:04 | modify | 1167 | 1.35 | 126.590 | 130.593 | 127.293 | ||
6763 | 2001.12.20 03:04 | modify | 1169 | 2.35 | 127.271 | 130.593 | 127.293 | ||
6764 | 2001.12.20 03:04 | modify | 1170 | 4.09 | 127.940 | 130.593 | 127.293 | ||
6765 | 2001.12.21 00:29 | sell | 1173 | 12.18 | 129.252 | 0.000 | 0.000 | ||
6766 | 2001.12.21 00:29 | modify | 1173 | 12.18 | 129.252 | 131.252 | 0.000 | ||
6767 | 2001.12.21 00:29 | modify | 1173 | 12.18 | 129.252 | 131.252 | 127.952 | ||
6768 | 2001.12.21 00:29 | modify | 1150 | 0.01 | 119.969 | 131.252 | 127.952 | ||
6769 | 2001.12.21 00:29 | modify | 1151 | 0.01 | 120.642 | 131.252 | 127.952 | ||
6770 | 2001.12.21 00:29 | modify | 1154 | 0.02 | 121.293 | 131.252 | 127.952 | ||
6771 | 2001.12.21 00:29 | modify | 1155 | 0.03 | 121.950 | 131.252 | 127.952 | ||
6772 | 2001.12.21 00:29 | modify | 1157 | 0.05 | 122.610 | 131.252 | 127.952 | ||
6773 | 2001.12.21 00:29 | modify | 1158 | 0.08 | 123.290 | 131.252 | 127.952 | ||
6774 | 2001.12.21 00:29 | modify | 1160 | 0.14 | 123.950 | 131.252 | 127.952 | ||
6775 | 2001.12.21 00:29 | modify | 1163 | 0.25 | 124.630 | 131.252 | 127.952 | ||
6776 | 2001.12.21 00:29 | modify | 1164 | 0.44 | 125.280 | 131.252 | 127.952 | ||
6777 | 2001.12.21 00:29 | modify | 1166 | 0.77 | 125.940 | 131.252 | 127.952 | ||
6778 | 2001.12.21 00:29 | modify | 1167 | 1.35 | 126.590 | 131.252 | 127.952 | ||
6779 | 2001.12.21 00:29 | modify | 1169 | 2.35 | 127.271 | 131.252 | 127.952 | ||
6780 | 2001.12.21 00:29 | modify | 1170 | 4.09 | 127.940 | 131.252 | 127.952 | ||
6781 | 2001.12.21 00:29 | modify | 1172 | 7.08 | 128.593 | 131.252 | 127.952 | ||
6782 | 2001.12.21 02:13 | t/p | 1171 | 0.01 | 129.427 | 126.127 | 129.427 | 10.00 | 64359.19 |
6783 | 2001.12.21 02:13 | buy | 1174 | 0.01 | 129.457 | 0.000 | 0.000 | ||
6784 | 2001.12.21 02:13 | modify | 1174 | 0.01 | 129.457 | 127.457 | 0.000 | ||
6785 | 2001.12.21 02:13 | modify | 1174 | 0.01 | 129.457 | 127.457 | 130.757 | ||
6786 | 2001.12.25 04:35 | t/p | 1174 | 0.01 | 130.757 | 127.457 | 130.757 | 9.91 | 64369.11 |
6787 | 2001.12.25 04:35 | buy | 1175 | 0.01 | 130.790 | 0.000 | 0.000 | ||
6788 | 2001.12.25 04:35 | modify | 1175 | 0.01 | 130.790 | 128.790 | 0.000 | ||
6789 | 2001.12.25 04:35 | modify | 1175 | 0.01 | 130.790 | 128.790 | 132.090 | ||
6790 | 2001.12.27 00:01 | close at stop | 1175 | 0.01 | 131.190 | 128.790 | 132.090 | 3.01 | 64372.12 |
6791 | 2001.12.27 00:01 | close at stop | 1173 | 12.18 | 131.200 | 131.252 | 127.952 | -18174.67 | 46197.45 |
6792 | 2001.12.27 00:01 | close at stop | 1172 | 7.08 | 131.200 | 131.252 | 127.952 | -14128.93 | 32068.52 |
6793 | 2001.12.27 00:01 | close at stop | 1170 | 4.09 | 131.200 | 131.252 | 127.952 | -10225.99 | 21842.53 |
6794 | 2001.12.27 00:01 | close at stop | 1169 | 2.35 | 131.200 | 131.252 | 127.952 | -7073.86 | 14768.67 |
6795 | 2001.12.27 00:01 | close at stop | 1167 | 1.35 | 131.200 | 131.252 | 127.952 | -4770.66 | 9998.01 |
6796 | 2001.12.27 00:01 | close at stop | 1166 | 0.77 | 131.200 | 131.252 | 127.952 | -3104.30 | 6893.72 |
6797 | 2001.12.27 00:01 | close at stop | 1164 | 0.44 | 131.200 | 131.252 | 127.952 | -1995.73 | 4897.98 |
6798 | 2001.12.27 00:01 | close at stop | 1163 | 0.25 | 131.200 | 131.252 | 127.952 | -1258.09 | 3639.89 |
6799 | 2001.12.27 00:01 | close at stop | 1160 | 0.14 | 131.200 | 131.252 | 127.952 | -779.35 | 2860.54 |
6800 | 2001.12.27 00:01 | close at stop | 1158 | 0.08 | 131.200 | 131.252 | 127.952 | -486.05 | 2374.49 |
6801 | 2001.12.27 00:01 | close at stop | 1157 | 0.05 | 131.200 | 131.252 | 127.952 | -329.75 | 2044.74 |
6802 | 2001.12.27 00:01 | close at stop | 1155 | 0.03 | 131.200 | 131.252 | 127.952 | -213.09 | 1831.65 |
6803 | 2001.12.27 00:01 | close at stop | 1154 | 0.02 | 131.200 | 131.252 | 127.952 | -152.09 | 1679.56 |
6804 | 2001.12.27 00:01 | close at stop | 1151 | 0.01 | 131.200 | 131.252 | 127.952 | -81.02 | 1598.54 |
6805 | 2001.12.27 00:01 | close at stop | 1150 | 0.01 | 131.200 | 131.252 | 127.952 | -86.17 | 1512.36 |