Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2032.01.01 07:30 - 2038.01.19 03:12 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 524288 | Ticks modelled | 43068917 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 3393.82 | Gross profit | 9769.98 | Gross loss | -6376.16 |
Profit factor | 1.53 | Expected payoff | 0.64 | ||
Absolute drawdown | 497.47 | Maximal drawdown | 522.72 (17.28%) | Relative drawdown | 17.28% (522.72) |
Total trades | 5296 | Short positions (won %) | 2729 (79.96%) | Long positions (won %) | 2567 (81.34%) |
Profit trades (% of total) | 4270 (80.63%) | Loss trades (% of total) | 1026 (19.37%) | ||
Largest | profit trade | 11.13 | loss trade | -79.99 | |
Average | profit trade | 2.29 | loss trade | -6.21 | |
Maximum | consecutive wins (profit in money) | 44 (125.65) | consecutive losses (loss in money) | 9 (-52.61) | |
Maximal | consecutive profit (count of wins) | 125.65 (44) | consecutive loss (count of losses) | -296.22 (4) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2032.01.02 01:12 | buy | 1 | 0.15 | 1.25330 | 0.00000 | 0.00000 | ||
2 | 2032.01.02 01:24 | close | 1 | 0.15 | 1.25410 | 0.00000 | 0.00000 | 1.20 | 3001.20 |
3 | 2032.01.02 02:24 | buy | 2 | 0.16 | 1.25240 | 0.00000 | 0.00000 | ||
4 | 2032.01.02 02:36 | close | 2 | 0.16 | 1.25360 | 0.00000 | 0.00000 | 1.92 | 3003.12 |
5 | 2032.01.02 07:57 | sell | 3 | 0.16 | 1.25740 | 0.00000 | 0.00000 | ||
6 | 2032.01.02 08:02 | sell | 4 | 0.15 | 1.25810 | 0.00000 | 0.00000 | ||
7 | 2032.01.02 08:55 | sell | 5 | 0.15 | 1.25890 | 0.00000 | 0.00000 | ||
8 | 2032.01.02 09:02 | sell | 6 | 0.15 | 1.25970 | 0.00000 | 0.00000 | ||
9 | 2032.01.02 12:26 | buy | 7 | 0.15 | 1.25850 | 0.00000 | 0.00000 | ||
10 | 2032.01.02 12:28 | buy | 8 | 0.15 | 1.25770 | 0.00000 | 0.00000 | ||
11 | 2032.01.02 12:33 | close | 3 | 0.16 | 1.25740 | 0.00000 | 0.00000 | 0.00 | 3003.12 |
12 | 2032.01.02 12:33 | close | 4 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 1.05 | 3004.17 |
13 | 2032.01.02 12:33 | close | 5 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 2.25 | 3006.42 |
14 | 2032.01.02 12:33 | close | 6 | 0.15 | 1.25740 | 0.00000 | 0.00000 | 3.45 | 3009.87 |
15 | 2032.01.02 13:12 | close | 7 | 0.15 | 1.25880 | 0.00000 | 0.00000 | 0.45 | 3010.32 |
16 | 2032.01.02 13:12 | close | 8 | 0.15 | 1.25880 | 0.00000 | 0.00000 | 1.65 | 3011.97 |
17 | 2032.01.02 15:18 | buy | 9 | 0.16 | 1.25680 | 0.00000 | 0.00000 | ||
18 | 2032.01.02 15:26 | close | 9 | 0.16 | 1.25820 | 0.00000 | 0.00000 | 2.24 | 3014.21 |
19 | 2032.01.02 19:59 | buy | 10 | 0.16 | 1.25860 | 0.00000 | 0.00000 | ||
20 | 2032.01.02 20:07 | buy | 11 | 0.15 | 1.25790 | 0.00000 | 0.00000 | ||
21 | 2032.01.04 22:33 | close | 10 | 0.16 | 1.25950 | 0.00000 | 0.00000 | 1.44 | 3015.65 |
22 | 2032.01.04 22:33 | close | 11 | 0.15 | 1.25950 | 0.00000 | 0.00000 | 2.40 | 3018.05 |
23 | 2032.01.05 08:56 | buy | 12 | 0.16 | 1.26400 | 0.00000 | 0.00000 | ||
24 | 2032.01.05 09:16 | close | 12 | 0.16 | 1.26530 | 0.00000 | 0.00000 | 2.08 | 3020.13 |
25 | 2032.01.05 13:56 | buy | 13 | 0.16 | 1.26500 | 0.00000 | 0.00000 | ||
26 | 2032.01.05 14:14 | close | 13 | 0.16 | 1.26640 | 0.00000 | 0.00000 | 2.24 | 3022.37 |
27 | 2032.01.06 06:45 | sell | 14 | 0.16 | 1.27020 | 0.00000 | 0.00000 | ||
28 | 2032.01.06 07:10 | sell | 15 | 0.16 | 1.27120 | 0.00000 | 0.00000 | ||
29 | 2032.01.06 07:16 | close | 14 | 0.16 | 1.27000 | 0.00000 | 0.00000 | 0.32 | 3022.69 |
30 | 2032.01.06 07:16 | close | 15 | 0.16 | 1.27000 | 0.00000 | 0.00000 | 1.92 | 3024.61 |
31 | 2032.01.06 20:42 | buy | 16 | 0.16 | 1.27490 | 0.00000 | 0.00000 | ||
32 | 2032.01.06 20:58 | buy | 17 | 0.16 | 1.27410 | 0.00000 | 0.00000 | ||
33 | 2032.01.06 21:18 | buy | 18 | 0.15 | 1.27330 | 0.00000 | 0.00000 | ||
34 | 2032.01.06 21:28 | buy | 19 | 0.15 | 1.27270 | 0.00000 | 0.00000 | ||
35 | 2032.01.07 05:38 | close | 16 | 0.16 | 1.27150 | 0.00000 | 0.00000 | -5.41 | 3019.20 |
36 | 2032.01.07 05:38 | close | 17 | 0.16 | 1.27150 | 0.00000 | 0.00000 | -4.13 | 3015.07 |
37 | 2032.01.07 05:38 | close | 18 | 0.15 | 1.27150 | 0.00000 | 0.00000 | -2.67 | 3012.39 |
38 | 2032.01.07 05:38 | close | 19 | 0.15 | 1.27150 | 0.00000 | 0.00000 | -1.77 | 3010.62 |
39 | 2032.01.08 06:39 | sell | 20 | 0.16 | 1.26040 | 0.00000 | 0.00000 | ||
40 | 2032.01.08 06:57 | sell | 21 | 0.15 | 1.26100 | 0.00000 | 0.00000 | ||
41 | 2032.01.08 07:31 | close | 20 | 0.16 | 1.25950 | 0.00000 | 0.00000 | 1.44 | 3012.06 |
42 | 2032.01.08 07:31 | close | 21 | 0.15 | 1.25950 | 0.00000 | 0.00000 | 2.25 | 3014.31 |
43 | 2032.01.09 06:41 | buy | 22 | 0.16 | 1.27200 | 0.00000 | 0.00000 | ||
44 | 2032.01.09 06:52 | close | 22 | 0.16 | 1.27320 | 0.00000 | 0.00000 | 1.92 | 3016.23 |
45 | 2032.01.09 19:37 | buy | 23 | 0.16 | 1.28280 | 0.00000 | 0.00000 | ||
46 | 2032.01.09 20:01 | close | 23 | 0.16 | 1.28370 | 0.00000 | 0.00000 | 1.44 | 3017.67 |
47 | 2032.01.09 21:13 | buy | 24 | 0.16 | 1.28290 | 0.00000 | 0.00000 | ||
48 | 2032.01.09 21:39 | buy | 25 | 0.16 | 1.28210 | 0.00000 | 0.00000 | ||
49 | 2032.01.09 21:58 | buy | 26 | 0.15 | 1.28140 | 0.00000 | 0.00000 | ||
50 | 2032.01.11 18:19 | close | 24 | 0.16 | 1.28140 | 0.00000 | 0.00000 | -2.40 | 3015.27 |
51 | 2032.01.11 18:19 | close | 25 | 0.16 | 1.28140 | 0.00000 | 0.00000 | -1.12 | 3014.15 |
52 | 2032.01.11 18:19 | close | 26 | 0.15 | 1.28140 | 0.00000 | 0.00000 | 0.00 | 3014.15 |
53 | 2032.01.12 01:55 | buy | 27 | 0.16 | 1.28300 | 0.00000 | 0.00000 | ||
54 | 2032.01.12 02:23 | close | 27 | 0.16 | 1.28400 | 0.00000 | 0.00000 | 1.60 | 3015.75 |
55 | 2032.01.12 11:42 | buy | 28 | 0.16 | 1.28570 | 0.00000 | 0.00000 | ||
56 | 2032.01.12 11:44 | buy | 29 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
57 | 2032.01.12 12:05 | close | 28 | 0.16 | 1.28620 | 0.00000 | 0.00000 | 0.80 | 3016.55 |
58 | 2032.01.12 12:05 | close | 29 | 0.15 | 1.28620 | 0.00000 | 0.00000 | 2.25 | 3018.80 |
59 | 2032.01.12 12:34 | buy | 30 | 0.16 | 1.28480 | 0.00000 | 0.00000 | ||
60 | 2032.01.12 12:37 | buy | 31 | 0.16 | 1.28320 | 0.00000 | 0.00000 | ||
61 | 2032.01.12 13:01 | buy | 32 | 0.15 | 1.28170 | 0.00000 | 0.00000 | ||
62 | 2032.01.12 13:27 | buy | 33 | 0.15 | 1.28070 | 0.00000 | 0.00000 | ||
63 | 2032.01.13 02:44 | close | 30 | 0.16 | 1.27560 | 0.00000 | 0.00000 | -14.69 | 3004.11 |
64 | 2032.01.13 02:44 | close | 31 | 0.16 | 1.27560 | 0.00000 | 0.00000 | -12.13 | 2991.98 |
65 | 2032.01.13 02:44 | close | 32 | 0.15 | 1.27560 | 0.00000 | 0.00000 | -9.12 | 2982.85 |
66 | 2032.01.13 02:44 | close | 33 | 0.15 | 1.27560 | 0.00000 | 0.00000 | -7.62 | 2975.23 |
67 | 2032.01.13 20:39 | sell | 34 | 0.15 | 1.27570 | 0.00000 | 0.00000 | ||
68 | 2032.01.13 20:42 | sell | 35 | 0.15 | 1.27650 | 0.00000 | 0.00000 | ||
69 | 2032.01.13 21:49 | sell | 36 | 0.15 | 1.27720 | 0.00000 | 0.00000 | ||
70 | 2032.01.13 23:40 | sell | 37 | 0.15 | 1.27840 | 0.00000 | 0.00000 | ||
71 | 2032.01.14 00:48 | close | 34 | 0.15 | 1.27620 | 0.00000 | 0.00000 | -0.83 | 2974.39 |
72 | 2032.01.14 00:48 | close | 35 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 0.37 | 2974.76 |
73 | 2032.01.14 00:48 | close | 36 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 1.42 | 2976.17 |
74 | 2032.01.14 00:48 | close | 37 | 0.15 | 1.27620 | 0.00000 | 0.00000 | 3.22 | 2979.39 |
75 | 2032.01.14 06:52 | buy | 38 | 0.15 | 1.27240 | 0.00000 | 0.00000 | ||
76 | 2032.01.14 07:26 | close | 38 | 0.15 | 1.27310 | 0.00000 | 0.00000 | 1.05 | 2980.44 |
77 | 2032.01.15 06:11 | sell | 39 | 0.15 | 1.26670 | 0.00000 | 0.00000 | ||
78 | 2032.01.15 06:28 | close | 39 | 0.15 | 1.26570 | 0.00000 | 0.00000 | 1.50 | 2981.94 |
79 | 2032.01.15 06:38 | sell | 40 | 0.15 | 1.26660 | 0.00000 | 0.00000 | ||
80 | 2032.01.15 06:49 | close | 40 | 0.15 | 1.26590 | 0.00000 | 0.00000 | 1.05 | 2982.99 |
81 | 2032.01.15 23:17 | sell | 41 | 0.15 | 1.25950 | 0.00000 | 0.00000 | ||
82 | 2032.01.16 00:32 | sell | 42 | 0.15 | 1.26040 | 0.00000 | 0.00000 | ||
83 | 2032.01.16 01:04 | close | 41 | 0.15 | 1.25890 | 0.00000 | 0.00000 | 0.82 | 2983.80 |
84 | 2032.01.16 01:04 | close | 42 | 0.15 | 1.25890 | 0.00000 | 0.00000 | 2.25 | 2986.05 |
85 | 2032.01.16 21:20 | sell | 43 | 0.15 | 1.23840 | 0.00000 | 0.00000 | ||
86 | 2032.01.16 21:50 | sell | 44 | 0.15 | 1.23910 | 0.00000 | 0.00000 | ||
87 | 2032.01.16 22:26 | sell | 45 | 0.15 | 1.23980 | 0.00000 | 0.00000 | ||
88 | 2032.01.18 00:27 | close | 43 | 0.15 | 1.23950 | 0.00000 | 0.00000 | -1.65 | 2984.40 |
89 | 2032.01.18 00:27 | close | 44 | 0.15 | 1.23950 | 0.00000 | 0.00000 | -0.60 | 2983.80 |
90 | 2032.01.18 00:27 | close | 45 | 0.15 | 1.23950 | 0.00000 | 0.00000 | 0.45 | 2984.25 |
91 | 2032.01.18 23:38 | sell | 46 | 0.15 | 1.23930 | 0.00000 | 0.00000 | ||
92 | 2032.01.18 23:58 | close | 46 | 0.15 | 1.23810 | 0.00000 | 0.00000 | 1.80 | 2986.05 |
93 | 2032.01.19 05:13 | sell | 47 | 0.15 | 1.23850 | 0.00000 | 0.00000 | ||
94 | 2032.01.19 06:23 | sell | 48 | 0.15 | 1.23910 | 0.00000 | 0.00000 | ||
95 | 2032.01.19 06:49 | sell | 49 | 0.15 | 1.24010 | 0.00000 | 0.00000 | ||
96 | 2032.01.19 07:00 | sell | 50 | 0.15 | 1.24100 | 0.00000 | 0.00000 | ||
97 | 2032.01.19 08:03 | close | 47 | 0.15 | 1.23870 | 0.00000 | 0.00000 | -0.30 | 2985.75 |
98 | 2032.01.19 08:03 | close | 48 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 0.60 | 2986.35 |
99 | 2032.01.19 08:03 | close | 49 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 2.10 | 2988.45 |
100 | 2032.01.19 08:03 | close | 50 | 0.15 | 1.23870 | 0.00000 | 0.00000 | 3.45 | 2991.90 |
101 | 2032.01.19 13:56 | sell | 51 | 0.15 | 1.23870 | 0.00000 | 0.00000 | ||
102 | 2032.01.19 14:00 | sell | 52 | 0.15 | 1.23930 | 0.00000 | 0.00000 | ||
103 | 2032.01.19 14:05 | sell | 53 | 0.15 | 1.24010 | 0.00000 | 0.00000 | ||
104 | 2032.01.19 14:07 | sell | 54 | 0.15 | 1.24080 | 0.00000 | 0.00000 | ||
105 | 2032.01.19 14:29 | close | 51 | 0.15 | 1.23880 | 0.00000 | 0.00000 | -0.15 | 2991.75 |
106 | 2032.01.19 14:29 | close | 52 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 0.75 | 2992.50 |
107 | 2032.01.19 14:29 | close | 53 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 1.95 | 2994.45 |
108 | 2032.01.19 14:29 | close | 54 | 0.15 | 1.23880 | 0.00000 | 0.00000 | 3.00 | 2997.45 |
109 | 2032.01.20 00:54 | sell | 55 | 0.15 | 1.23620 | 0.00000 | 0.00000 | ||
110 | 2032.01.20 01:02 | sell | 56 | 0.15 | 1.23680 | 0.00000 | 0.00000 | ||
111 | 2032.01.20 02:05 | sell | 57 | 0.15 | 1.23750 | 0.00000 | 0.00000 | ||
112 | 2032.01.20 05:23 | sell | 58 | 0.15 | 1.23820 | 0.00000 | 0.00000 | ||
113 | 2032.01.20 19:56 | buy | 59 | 0.15 | 1.25680 | 0.00000 | 0.00000 | ||
114 | 2032.01.20 20:38 | close | 59 | 0.15 | 1.25780 | 0.00000 | 0.00000 | 1.50 | 2998.95 |
115 | 2032.01.21 00:44 | buy | 60 | 0.15 | 1.25670 | 0.00000 | 0.00000 | ||
116 | 2032.01.21 04:19 | close | 60 | 0.15 | 1.25760 | 0.00000 | 0.00000 | 1.35 | 3000.30 |
117 | 2032.01.21 08:55 | close | 55 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -46.73 | 2953.57 |
118 | 2032.01.21 08:55 | close | 56 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -45.83 | 2907.73 |
119 | 2032.01.21 08:55 | close | 57 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -44.78 | 2862.95 |
120 | 2032.01.21 08:55 | close | 58 | 0.15 | 1.26730 | 0.00000 | 0.00000 | -43.73 | 2819.21 |
121 | 2032.01.22 14:41 | buy | 61 | 0.15 | 1.26890 | 0.00000 | 0.00000 | ||
122 | 2032.01.22 14:47 | buy | 62 | 0.15 | 1.26790 | 0.00000 | 0.00000 | ||
123 | 2032.01.22 14:48 | buy | 63 | 0.14 | 1.26660 | 0.00000 | 0.00000 | ||
124 | 2032.01.22 14:53 | close | 61 | 0.15 | 1.26900 | 0.00000 | 0.00000 | 0.15 | 2819.36 |
125 | 2032.01.22 14:53 | close | 62 | 0.15 | 1.26900 | 0.00000 | 0.00000 | 1.65 | 2821.01 |
126 | 2032.01.22 14:53 | close | 63 | 0.14 | 1.26900 | 0.00000 | 0.00000 | 3.36 | 2824.37 |
127 | 2032.01.22 14:53 | buy | 64 | 0.14 | 1.26910 | 0.00000 | 0.00000 | ||
128 | 2032.01.22 14:57 | buy | 65 | 0.15 | 1.26850 | 0.00000 | 0.00000 | ||
129 | 2032.01.22 15:19 | close | 64 | 0.14 | 1.27010 | 0.00000 | 0.00000 | 1.40 | 2825.77 |
130 | 2032.01.22 15:19 | close | 65 | 0.15 | 1.27010 | 0.00000 | 0.00000 | 2.40 | 2828.17 |
131 | 2032.01.23 04:49 | buy | 66 | 0.15 | 1.27050 | 0.00000 | 0.00000 | ||
132 | 2032.01.23 05:30 | close | 66 | 0.15 | 1.27120 | 0.00000 | 0.00000 | 1.05 | 2829.22 |
133 | 2032.01.23 11:37 | buy | 67 | 0.15 | 1.27360 | 0.00000 | 0.00000 | ||
134 | 2032.01.23 11:40 | buy | 68 | 0.15 | 1.27300 | 0.00000 | 0.00000 | ||
135 | 2032.01.23 11:52 | close | 67 | 0.15 | 1.27420 | 0.00000 | 0.00000 | 0.90 | 2830.12 |
136 | 2032.01.23 11:52 | close | 68 | 0.15 | 1.27420 | 0.00000 | 0.00000 | 1.80 | 2831.92 |
137 | 2032.01.23 12:06 | buy | 69 | 0.15 | 1.27300 | 0.00000 | 0.00000 | ||
138 | 2032.01.23 12:07 | buy | 70 | 0.15 | 1.27200 | 0.00000 | 0.00000 | ||
139 | 2032.01.23 12:21 | buy | 71 | 0.14 | 1.27120 | 0.00000 | 0.00000 | ||
140 | 2032.01.23 12:26 | buy | 72 | 0.14 | 1.26930 | 0.00000 | 0.00000 | ||
141 | 2032.01.26 02:01 | close | 69 | 0.15 | 1.25910 | 0.00000 | 0.00000 | -20.82 | 2811.10 |
142 | 2032.01.26 02:01 | close | 70 | 0.15 | 1.25910 | 0.00000 | 0.00000 | -19.32 | 2791.78 |
143 | 2032.01.26 02:01 | close | 71 | 0.14 | 1.25910 | 0.00000 | 0.00000 | -16.92 | 2774.86 |
144 | 2032.01.26 02:01 | close | 72 | 0.14 | 1.25910 | 0.00000 | 0.00000 | -14.26 | 2760.61 |
145 | 2032.01.26 06:41 | buy | 73 | 0.14 | 1.25640 | 0.00000 | 0.00000 | ||
146 | 2032.01.26 06:48 | close | 73 | 0.14 | 1.25730 | 0.00000 | 0.00000 | 1.26 | 2761.87 |
147 | 2032.01.26 23:20 | sell | 74 | 0.14 | 1.24820 | 0.00000 | 0.00000 | ||
148 | 2032.01.27 01:01 | close | 74 | 0.14 | 1.24730 | 0.00000 | 0.00000 | 1.18 | 2763.05 |
149 | 2032.01.28 00:10 | buy | 75 | 0.14 | 1.26240 | 0.00000 | 0.00000 | ||
150 | 2032.01.28 01:06 | buy | 76 | 0.14 | 1.26170 | 0.00000 | 0.00000 | ||
151 | 2032.01.28 03:59 | buy | 77 | 0.14 | 1.26030 | 0.00000 | 0.00000 | ||
152 | 2032.01.28 04:32 | buy | 78 | 0.14 | 1.25940 | 0.00000 | 0.00000 | ||
153 | 2032.01.28 06:10 | close | 75 | 0.14 | 1.26170 | 0.00000 | 0.00000 | -0.98 | 2762.07 |
154 | 2032.01.28 06:10 | close | 76 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 0.00 | 2762.07 |
155 | 2032.01.28 06:10 | close | 77 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 1.96 | 2764.03 |
156 | 2032.01.28 06:10 | close | 78 | 0.14 | 1.26170 | 0.00000 | 0.00000 | 3.22 | 2767.25 |
157 | 2032.01.28 20:04 | buy | 79 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
158 | 2032.01.28 20:16 | close | 79 | 0.14 | 1.25030 | 0.00000 | 0.00000 | 1.54 | 2768.79 |
159 | 2032.01.30 06:00 | buy | 80 | 0.14 | 1.23920 | 0.00000 | 0.00000 | ||
160 | 2032.01.30 06:08 | buy | 81 | 0.14 | 1.23860 | 0.00000 | 0.00000 | ||
161 | 2032.01.30 06:41 | close | 80 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 0.98 | 2769.77 |
162 | 2032.01.30 06:41 | close | 81 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 1.82 | 2771.59 |
163 | 2032.01.30 07:10 | sell | 82 | 0.14 | 1.24240 | 0.00000 | 0.00000 | ||
164 | 2032.01.30 07:23 | close | 82 | 0.14 | 1.24150 | 0.00000 | 0.00000 | 1.26 | 2772.85 |
165 | 2032.02.02 20:39 | sell | 83 | 0.14 | 1.24290 | 0.00000 | 0.00000 | ||
166 | 2032.02.02 22:27 | sell | 84 | 0.14 | 1.24400 | 0.00000 | 0.00000 | ||
167 | 2032.02.02 23:14 | sell | 85 | 0.14 | 1.24470 | 0.00000 | 0.00000 | ||
168 | 2032.02.02 23:57 | close | 83 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 0.00 | 2772.85 |
169 | 2032.02.02 23:57 | close | 84 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 1.54 | 2774.39 |
170 | 2032.02.02 23:57 | close | 85 | 0.14 | 1.24290 | 0.00000 | 0.00000 | 2.52 | 2776.91 |
171 | 2032.02.03 06:50 | sell | 86 | 0.14 | 1.24790 | 0.00000 | 0.00000 | ||
172 | 2032.02.03 06:52 | sell | 87 | 0.14 | 1.24870 | 0.00000 | 0.00000 | ||
173 | 2032.02.03 07:02 | sell | 88 | 0.14 | 1.24940 | 0.00000 | 0.00000 | ||
174 | 2032.02.03 07:10 | sell | 89 | 0.14 | 1.25030 | 0.00000 | 0.00000 | ||
175 | 2032.02.03 14:24 | buy | 90 | 0.14 | 1.25460 | 0.00000 | 0.00000 | ||
176 | 2032.02.03 14:45 | close | 90 | 0.14 | 1.25600 | 0.00000 | 0.00000 | 1.96 | 2778.87 |
177 | 2032.02.03 18:06 | close | 86 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -7.28 | 2771.59 |
178 | 2032.02.03 18:06 | close | 87 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -6.16 | 2765.43 |
179 | 2032.02.03 18:06 | close | 88 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -5.18 | 2760.25 |
180 | 2032.02.03 18:06 | close | 89 | 0.14 | 1.25310 | 0.00000 | 0.00000 | -3.92 | 2756.33 |
181 | 2032.02.04 06:04 | sell | 91 | 0.14 | 1.25500 | 0.00000 | 0.00000 | ||
182 | 2032.02.04 06:49 | close | 91 | 0.14 | 1.25410 | 0.00000 | 0.00000 | 1.26 | 2757.59 |
183 | 2032.02.05 06:59 | sell | 92 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
184 | 2032.02.05 08:35 | sell | 93 | 0.14 | 1.25510 | 0.00000 | 0.00000 | ||
185 | 2032.02.05 09:30 | sell | 94 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
186 | 2032.02.05 09:31 | sell | 95 | 0.14 | 1.25720 | 0.00000 | 0.00000 | ||
187 | 2032.02.05 17:54 | close | 92 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -7.84 | 2749.75 |
188 | 2032.02.05 17:54 | close | 93 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -6.30 | 2743.45 |
189 | 2032.02.05 17:54 | close | 94 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -4.34 | 2739.11 |
190 | 2032.02.05 17:54 | close | 95 | 0.14 | 1.25960 | 0.00000 | 0.00000 | -3.36 | 2735.75 |
191 | 2032.02.06 06:36 | buy | 96 | 0.14 | 1.25370 | 0.00000 | 0.00000 | ||
192 | 2032.02.06 07:09 | close | 96 | 0.14 | 1.25480 | 0.00000 | 0.00000 | 1.54 | 2737.29 |
193 | 2032.02.08 13:23 | buy | 97 | 0.14 | 1.26830 | 0.00000 | 0.00000 | ||
194 | 2032.02.08 13:25 | buy | 98 | 0.14 | 1.26660 | 0.00000 | 0.00000 | ||
195 | 2032.02.08 14:36 | buy | 99 | 0.14 | 1.26510 | 0.00000 | 0.00000 | ||
196 | 2032.02.08 14:37 | buy | 100 | 0.14 | 1.26220 | 0.00000 | 0.00000 | ||
197 | 2032.02.08 22:48 | close | 97 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -7.98 | 2729.31 |
198 | 2032.02.08 22:48 | close | 98 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -5.60 | 2723.71 |
199 | 2032.02.08 22:48 | close | 99 | 0.14 | 1.26260 | 0.00000 | 0.00000 | -3.50 | 2720.21 |
200 | 2032.02.08 22:48 | close | 100 | 0.14 | 1.26260 | 0.00000 | 0.00000 | 0.56 | 2720.77 |
201 | 2032.02.09 12:57 | buy | 101 | 0.14 | 1.27220 | 0.00000 | 0.00000 | ||
202 | 2032.02.09 13:02 | buy | 102 | 0.14 | 1.27140 | 0.00000 | 0.00000 | ||
203 | 2032.02.09 13:16 | buy | 103 | 0.14 | 1.27080 | 0.00000 | 0.00000 | ||
204 | 2032.02.09 13:25 | buy | 104 | 0.14 | 1.27000 | 0.00000 | 0.00000 | ||
205 | 2032.02.09 13:52 | close | 101 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 0.28 | 2721.05 |
206 | 2032.02.09 13:52 | close | 102 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 1.40 | 2722.45 |
207 | 2032.02.09 13:52 | close | 103 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 2.24 | 2724.69 |
208 | 2032.02.09 13:52 | close | 104 | 0.14 | 1.27240 | 0.00000 | 0.00000 | 3.36 | 2728.05 |
209 | 2032.02.10 10:54 | buy | 105 | 0.14 | 1.27530 | 0.00000 | 0.00000 | ||
210 | 2032.02.10 11:53 | close | 105 | 0.14 | 1.27640 | 0.00000 | 0.00000 | 1.54 | 2729.59 |
211 | 2032.02.10 14:26 | buy | 106 | 0.14 | 1.27390 | 0.00000 | 0.00000 | ||
212 | 2032.02.10 14:46 | buy | 107 | 0.14 | 1.27320 | 0.00000 | 0.00000 | ||
213 | 2032.02.10 15:16 | buy | 108 | 0.14 | 1.27250 | 0.00000 | 0.00000 | ||
214 | 2032.02.10 15:18 | buy | 109 | 0.14 | 1.27180 | 0.00000 | 0.00000 | ||
215 | 2032.02.11 00:22 | close | 106 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -6.84 | 2722.75 |
216 | 2032.02.11 00:22 | close | 107 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -5.86 | 2716.90 |
217 | 2032.02.11 00:22 | close | 108 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -4.88 | 2712.02 |
218 | 2032.02.11 00:22 | close | 109 | 0.14 | 1.26900 | 0.00000 | 0.00000 | -3.90 | 2708.13 |
219 | 2032.02.12 00:58 | buy | 110 | 0.14 | 1.28160 | 0.00000 | 0.00000 | ||
220 | 2032.02.12 02:01 | close | 110 | 0.14 | 1.28260 | 0.00000 | 0.00000 | 1.40 | 2709.53 |
221 | 2032.02.12 07:41 | buy | 111 | 0.14 | 1.28210 | 0.00000 | 0.00000 | ||
222 | 2032.02.12 08:01 | buy | 112 | 0.14 | 1.28130 | 0.00000 | 0.00000 | ||
223 | 2032.02.12 08:10 | buy | 113 | 0.14 | 1.28060 | 0.00000 | 0.00000 | ||
224 | 2032.02.12 09:11 | close | 111 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 0.00 | 2709.53 |
225 | 2032.02.12 09:11 | close | 112 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 1.12 | 2710.65 |
226 | 2032.02.12 09:11 | close | 113 | 0.14 | 1.28210 | 0.00000 | 0.00000 | 2.10 | 2712.75 |
227 | 2032.02.12 12:55 | buy | 114 | 0.14 | 1.28040 | 0.00000 | 0.00000 | ||
228 | 2032.02.12 13:30 | buy | 115 | 0.14 | 1.27970 | 0.00000 | 0.00000 | ||
229 | 2032.02.12 13:46 | close | 114 | 0.14 | 1.28100 | 0.00000 | 0.00000 | 0.84 | 2713.59 |
230 | 2032.02.12 13:46 | close | 115 | 0.14 | 1.28100 | 0.00000 | 0.00000 | 1.82 | 2715.41 |
231 | 2032.02.12 19:53 | buy | 116 | 0.14 | 1.27950 | 0.00000 | 0.00000 | ||
232 | 2032.02.12 20:23 | close | 116 | 0.14 | 1.28040 | 0.00000 | 0.00000 | 1.26 | 2716.67 |
233 | 2032.02.13 01:24 | buy | 117 | 0.14 | 1.27980 | 0.00000 | 0.00000 | ||
234 | 2032.02.13 03:21 | close | 117 | 0.14 | 1.28050 | 0.00000 | 0.00000 | 0.98 | 2717.65 |
235 | 2032.02.13 06:08 | sell | 118 | 0.14 | 1.28260 | 0.00000 | 0.00000 | ||
236 | 2032.02.13 06:45 | sell | 119 | 0.14 | 1.28330 | 0.00000 | 0.00000 | ||
237 | 2032.02.13 07:05 | close | 118 | 0.14 | 1.28220 | 0.00000 | 0.00000 | 0.56 | 2718.21 |
238 | 2032.02.13 07:05 | close | 119 | 0.14 | 1.28220 | 0.00000 | 0.00000 | 1.54 | 2719.75 |
239 | 2032.02.18 06:19 | sell | 120 | 0.14 | 1.28740 | 0.00000 | 0.00000 | ||
240 | 2032.02.18 06:40 | sell | 121 | 0.14 | 1.28910 | 0.00000 | 0.00000 | ||
241 | 2032.02.18 06:41 | sell | 122 | 0.14 | 1.29070 | 0.00000 | 0.00000 | ||
242 | 2032.02.18 06:47 | sell | 123 | 0.14 | 1.29170 | 0.00000 | 0.00000 | ||
243 | 2032.02.18 07:45 | close | 120 | 0.14 | 1.28870 | 0.00000 | 0.00000 | -1.82 | 2717.93 |
244 | 2032.02.18 07:45 | close | 121 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 0.56 | 2718.49 |
245 | 2032.02.18 07:45 | close | 122 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 2.80 | 2721.29 |
246 | 2032.02.18 07:45 | close | 123 | 0.14 | 1.28870 | 0.00000 | 0.00000 | 4.20 | 2725.49 |
247 | 2032.02.18 11:13 | buy | 124 | 0.14 | 1.28790 | 0.00000 | 0.00000 | ||
248 | 2032.02.18 11:21 | close | 124 | 0.14 | 1.28880 | 0.00000 | 0.00000 | 1.26 | 2726.75 |
249 | 2032.02.18 11:28 | buy | 125 | 0.14 | 1.28810 | 0.00000 | 0.00000 | ||
250 | 2032.02.18 11:33 | buy | 126 | 0.14 | 1.28750 | 0.00000 | 0.00000 | ||
251 | 2032.02.18 11:43 | buy | 127 | 0.14 | 1.28620 | 0.00000 | 0.00000 | ||
252 | 2032.02.18 11:48 | buy | 128 | 0.14 | 1.28560 | 0.00000 | 0.00000 | ||
253 | 2032.02.18 23:52 | sell | 129 | 0.13 | 1.27200 | 0.00000 | 0.00000 | ||
254 | 2032.02.19 00:34 | sell | 130 | 0.14 | 1.27280 | 0.00000 | 0.00000 | ||
255 | 2032.02.19 01:02 | close | 129 | 0.13 | 1.27150 | 0.00000 | 0.00000 | 0.43 | 2727.17 |
256 | 2032.02.19 01:02 | close | 130 | 0.14 | 1.27150 | 0.00000 | 0.00000 | 1.82 | 2728.99 |
257 | 2032.02.19 03:51 | sell | 131 | 0.13 | 1.27260 | 0.00000 | 0.00000 | ||
258 | 2032.02.19 04:37 | close | 131 | 0.13 | 1.27190 | 0.00000 | 0.00000 | 0.91 | 2729.90 |
259 | 2032.02.19 04:58 | close | 125 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -21.21 | 2708.70 |
260 | 2032.02.19 04:58 | close | 126 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -20.37 | 2688.33 |
261 | 2032.02.19 04:58 | close | 127 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -18.55 | 2669.79 |
262 | 2032.02.19 04:58 | close | 128 | 0.14 | 1.27290 | 0.00000 | 0.00000 | -17.71 | 2652.08 |
263 | 2032.02.22 20:41 | buy | 132 | 0.14 | 1.24980 | 0.00000 | 0.00000 | ||
264 | 2032.02.22 20:43 | buy | 133 | 0.14 | 1.24920 | 0.00000 | 0.00000 | ||
265 | 2032.02.22 20:46 | close | 132 | 0.14 | 1.25020 | 0.00000 | 0.00000 | 0.56 | 2652.64 |
266 | 2032.02.22 20:46 | close | 133 | 0.14 | 1.25020 | 0.00000 | 0.00000 | 1.40 | 2654.04 |
267 | 2032.02.23 06:19 | sell | 134 | 0.14 | 1.25180 | 0.00000 | 0.00000 | ||
268 | 2032.02.23 06:38 | sell | 135 | 0.14 | 1.25280 | 0.00000 | 0.00000 | ||
269 | 2032.02.23 06:56 | close | 134 | 0.14 | 1.25160 | 0.00000 | 0.00000 | 0.28 | 2654.32 |
270 | 2032.02.23 06:56 | close | 135 | 0.14 | 1.25160 | 0.00000 | 0.00000 | 1.68 | 2656.00 |
271 | 2032.02.23 07:29 | sell | 136 | 0.14 | 1.25330 | 0.00000 | 0.00000 | ||
272 | 2032.02.23 07:33 | close | 136 | 0.14 | 1.25230 | 0.00000 | 0.00000 | 1.40 | 2657.40 |
273 | 2032.02.23 07:39 | sell | 137 | 0.14 | 1.25330 | 0.00000 | 0.00000 | ||
274 | 2032.02.23 07:44 | sell | 138 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
275 | 2032.02.23 08:10 | sell | 139 | 0.14 | 1.25530 | 0.00000 | 0.00000 | ||
276 | 2032.02.23 09:07 | sell | 140 | 0.14 | 1.25650 | 0.00000 | 0.00000 | ||
277 | 2032.02.23 17:17 | close | 137 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -5.32 | 2652.08 |
278 | 2032.02.23 17:17 | close | 138 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -4.34 | 2647.74 |
279 | 2032.02.23 17:17 | close | 139 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -2.52 | 2645.22 |
280 | 2032.02.23 17:17 | close | 140 | 0.14 | 1.25710 | 0.00000 | 0.00000 | -0.84 | 2644.38 |
281 | 2032.02.24 06:35 | sell | 141 | 0.14 | 1.25410 | 0.00000 | 0.00000 | ||
282 | 2032.02.24 07:10 | close | 141 | 0.14 | 1.25320 | 0.00000 | 0.00000 | 1.26 | 2645.64 |
283 | 2032.02.24 07:55 | sell | 142 | 0.14 | 1.25490 | 0.00000 | 0.00000 | ||
284 | 2032.02.24 08:00 | sell | 143 | 0.14 | 1.25570 | 0.00000 | 0.00000 | ||
285 | 2032.02.24 08:05 | sell | 144 | 0.14 | 1.25670 | 0.00000 | 0.00000 | ||
286 | 2032.02.24 08:16 | sell | 145 | 0.13 | 1.25800 | 0.00000 | 0.00000 | ||
287 | 2032.02.24 20:42 | buy | 146 | 0.13 | 1.26770 | 0.00000 | 0.00000 | ||
288 | 2032.02.24 21:01 | close | 146 | 0.13 | 1.26860 | 0.00000 | 0.00000 | 1.17 | 2646.81 |
289 | 2032.02.25 08:52 | close | 142 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -15.62 | 2631.19 |
290 | 2032.02.25 08:52 | close | 143 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -14.50 | 2616.69 |
291 | 2032.02.25 08:52 | close | 144 | 0.14 | 1.26600 | 0.00000 | 0.00000 | -13.10 | 2603.59 |
292 | 2032.02.25 08:52 | close | 145 | 0.13 | 1.26600 | 0.00000 | 0.00000 | -10.47 | 2593.12 |
293 | 2032.02.26 00:44 | sell | 147 | 0.13 | 1.25040 | 0.00000 | 0.00000 | ||
294 | 2032.02.26 01:19 | sell | 148 | 0.13 | 1.25110 | 0.00000 | 0.00000 | ||
295 | 2032.02.26 02:51 | close | 147 | 0.13 | 1.25000 | 0.00000 | 0.00000 | 0.52 | 2593.64 |
296 | 2032.02.26 02:51 | close | 148 | 0.13 | 1.25000 | 0.00000 | 0.00000 | 1.43 | 2595.07 |
297 | 2032.02.26 06:01 | buy | 149 | 0.13 | 1.24940 | 0.00000 | 0.00000 | ||
298 | 2032.02.26 06:05 | buy | 150 | 0.13 | 1.24880 | 0.00000 | 0.00000 | ||
299 | 2032.02.26 06:36 | close | 149 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 1.04 | 2596.11 |
300 | 2032.02.26 06:36 | close | 150 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 1.82 | 2597.93 |
301 | 2032.02.26 06:52 | buy | 151 | 0.13 | 1.24890 | 0.00000 | 0.00000 | ||
302 | 2032.02.26 07:27 | close | 151 | 0.13 | 1.24990 | 0.00000 | 0.00000 | 1.30 | 2599.23 |
303 | 2032.02.26 13:01 | sell | 152 | 0.13 | 1.24610 | 0.00000 | 0.00000 | ||
304 | 2032.02.26 13:06 | close | 152 | 0.13 | 1.24520 | 0.00000 | 0.00000 | 1.17 | 2600.40 |
305 | 2032.02.26 13:25 | sell | 153 | 0.14 | 1.24580 | 0.00000 | 0.00000 | ||
306 | 2032.02.26 13:31 | sell | 154 | 0.13 | 1.24650 | 0.00000 | 0.00000 | ||
307 | 2032.02.26 13:32 | close | 153 | 0.14 | 1.24520 | 0.00000 | 0.00000 | 0.84 | 2601.24 |
308 | 2032.02.26 13:32 | close | 154 | 0.13 | 1.24520 | 0.00000 | 0.00000 | 1.69 | 2602.93 |
309 | 2032.02.26 20:35 | buy | 155 | 0.14 | 1.24290 | 0.00000 | 0.00000 | ||
310 | 2032.02.26 21:08 | close | 155 | 0.14 | 1.24360 | 0.00000 | 0.00000 | 0.98 | 2603.91 |
311 | 2032.02.27 01:25 | sell | 156 | 0.14 | 1.24490 | 0.00000 | 0.00000 | ||
312 | 2032.02.27 04:28 | close | 156 | 0.14 | 1.24410 | 0.00000 | 0.00000 | 1.12 | 2605.03 |
313 | 2032.02.27 07:24 | sell | 157 | 0.14 | 1.24530 | 0.00000 | 0.00000 | ||
314 | 2032.02.27 07:32 | sell | 158 | 0.13 | 1.24620 | 0.00000 | 0.00000 | ||
315 | 2032.02.27 08:06 | close | 157 | 0.14 | 1.24480 | 0.00000 | 0.00000 | 0.70 | 2605.73 |
316 | 2032.02.27 08:06 | close | 158 | 0.13 | 1.24480 | 0.00000 | 0.00000 | 1.82 | 2607.55 |
317 | 2032.02.27 13:30 | sell | 159 | 0.14 | 1.24270 | 0.00000 | 0.00000 | ||
318 | 2032.02.27 13:31 | close | 159 | 0.14 | 1.24100 | 0.00000 | 0.00000 | 2.38 | 2609.93 |
319 | 2032.02.27 13:32 | sell | 160 | 0.14 | 1.24270 | 0.00000 | 0.00000 | ||
320 | 2032.02.27 13:35 | close | 160 | 0.14 | 1.24160 | 0.00000 | 0.00000 | 1.54 | 2611.47 |
321 | 2032.02.27 14:07 | sell | 161 | 0.14 | 1.24310 | 0.00000 | 0.00000 | ||
322 | 2032.02.27 14:27 | sell | 162 | 0.13 | 1.24400 | 0.00000 | 0.00000 | ||
323 | 2032.02.27 14:34 | sell | 163 | 0.13 | 1.24520 | 0.00000 | 0.00000 | ||
324 | 2032.02.27 14:51 | sell | 164 | 0.13 | 1.24710 | 0.00000 | 0.00000 | ||
325 | 2032.02.27 15:19 | close | 161 | 0.14 | 1.24350 | 0.00000 | 0.00000 | -0.56 | 2610.91 |
326 | 2032.02.27 15:19 | close | 162 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 0.65 | 2611.56 |
327 | 2032.02.27 15:19 | close | 163 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 2.21 | 2613.77 |
328 | 2032.02.27 15:19 | close | 164 | 0.13 | 1.24350 | 0.00000 | 0.00000 | 4.68 | 2618.45 |
329 | 2032.03.02 06:49 | buy | 165 | 0.14 | 1.24300 | 0.00000 | 0.00000 | ||
330 | 2032.03.02 07:10 | buy | 166 | 0.14 | 1.24180 | 0.00000 | 0.00000 | ||
331 | 2032.03.02 07:15 | buy | 167 | 0.13 | 1.24090 | 0.00000 | 0.00000 | ||
332 | 2032.03.02 07:37 | buy | 168 | 0.13 | 1.24020 | 0.00000 | 0.00000 | ||
333 | 2032.03.02 09:06 | close | 165 | 0.14 | 1.24250 | 0.00000 | 0.00000 | -0.70 | 2617.75 |
334 | 2032.03.02 09:06 | close | 166 | 0.14 | 1.24250 | 0.00000 | 0.00000 | 0.98 | 2618.73 |
335 | 2032.03.02 09:06 | close | 167 | 0.13 | 1.24250 | 0.00000 | 0.00000 | 2.08 | 2620.81 |
336 | 2032.03.02 09:06 | close | 168 | 0.13 | 1.24250 | 0.00000 | 0.00000 | 2.99 | 2623.80 |
337 | 2032.03.02 13:03 | sell | 169 | 0.14 | 1.24140 | 0.00000 | 0.00000 | ||
338 | 2032.03.02 13:14 | close | 169 | 0.14 | 1.24050 | 0.00000 | 0.00000 | 1.26 | 2625.06 |
339 | 2032.03.02 15:10 | sell | 170 | 0.14 | 1.24100 | 0.00000 | 0.00000 | ||
340 | 2032.03.02 15:12 | close | 170 | 0.14 | 1.23990 | 0.00000 | 0.00000 | 1.54 | 2626.60 |
341 | 2032.03.03 07:11 | sell | 171 | 0.14 | 1.22030 | 0.00000 | 0.00000 | ||
342 | 2032.03.03 07:18 | close | 171 | 0.14 | 1.21890 | 0.00000 | 0.00000 | 1.96 | 2628.56 |
343 | 2032.03.04 06:03 | sell | 172 | 0.14 | 1.21830 | 0.00000 | 0.00000 | ||
344 | 2032.03.04 06:05 | sell | 173 | 0.14 | 1.21890 | 0.00000 | 0.00000 | ||
345 | 2032.03.04 06:33 | sell | 174 | 0.13 | 1.21960 | 0.00000 | 0.00000 | ||
346 | 2032.03.04 06:56 | sell | 175 | 0.13 | 1.22030 | 0.00000 | 0.00000 | ||
347 | 2032.03.04 07:34 | close | 172 | 0.14 | 1.21850 | 0.00000 | 0.00000 | -0.28 | 2628.28 |
348 | 2032.03.04 07:34 | close | 173 | 0.14 | 1.21850 | 0.00000 | 0.00000 | 0.56 | 2628.84 |
349 | 2032.03.04 07:34 | close | 174 | 0.13 | 1.21850 | 0.00000 | 0.00000 | 1.43 | 2630.27 |
350 | 2032.03.04 07:34 | close | 175 | 0.13 | 1.21850 | 0.00000 | 0.00000 | 2.34 | 2632.61 |
351 | 2032.03.04 08:10 | sell | 176 | 0.14 | 1.22140 | 0.00000 | 0.00000 | ||
352 | 2032.03.04 08:14 | sell | 177 | 0.14 | 1.22240 | 0.00000 | 0.00000 | ||
353 | 2032.03.04 08:24 | sell | 178 | 0.14 | 1.22330 | 0.00000 | 0.00000 | ||
354 | 2032.03.04 09:23 | close | 176 | 0.14 | 1.22160 | 0.00000 | 0.00000 | -0.28 | 2632.33 |
355 | 2032.03.04 09:23 | close | 177 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 1.12 | 2633.45 |
356 | 2032.03.04 09:23 | close | 178 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 2.38 | 2635.83 |
357 | 2032.03.04 16:09 | sell | 179 | 0.14 | 1.22070 | 0.00000 | 0.00000 | ||
358 | 2032.03.04 16:24 | sell | 180 | 0.14 | 1.22170 | 0.00000 | 0.00000 | ||
359 | 2032.03.04 17:00 | sell | 181 | 0.14 | 1.22330 | 0.00000 | 0.00000 | ||
360 | 2032.03.04 17:24 | close | 179 | 0.14 | 1.22080 | 0.00000 | 0.00000 | -0.14 | 2635.69 |
361 | 2032.03.04 17:24 | close | 180 | 0.14 | 1.22080 | 0.00000 | 0.00000 | 1.26 | 2636.95 |
362 | 2032.03.04 17:24 | close | 181 | 0.14 | 1.22080 | 0.00000 | 0.00000 | 3.50 | 2640.45 |
363 | 2032.03.05 01:58 | sell | 182 | 0.14 | 1.22100 | 0.00000 | 0.00000 | ||
364 | 2032.03.05 02:32 | close | 182 | 0.14 | 1.22010 | 0.00000 | 0.00000 | 1.26 | 2641.71 |
365 | 2032.03.05 05:58 | sell | 183 | 0.14 | 1.22160 | 0.00000 | 0.00000 | ||
366 | 2032.03.05 06:05 | close | 183 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 1.26 | 2642.97 |
367 | 2032.03.05 19:15 | buy | 184 | 0.14 | 1.23600 | 0.00000 | 0.00000 | ||
368 | 2032.03.05 19:16 | close | 184 | 0.14 | 1.23700 | 0.00000 | 0.00000 | 1.40 | 2644.37 |
369 | 2032.03.05 19:48 | buy | 185 | 0.14 | 1.23600 | 0.00000 | 0.00000 | ||
370 | 2032.03.05 19:59 | close | 185 | 0.14 | 1.23680 | 0.00000 | 0.00000 | 1.12 | 2645.49 |
371 | 2032.03.09 06:05 | sell | 186 | 0.14 | 1.24550 | 0.00000 | 0.00000 | ||
372 | 2032.03.09 06:32 | close | 186 | 0.14 | 1.24460 | 0.00000 | 0.00000 | 1.26 | 2646.75 |
373 | 2032.03.09 06:42 | sell | 187 | 0.14 | 1.24560 | 0.00000 | 0.00000 | ||
374 | 2032.03.09 07:21 | close | 187 | 0.14 | 1.24450 | 0.00000 | 0.00000 | 1.54 | 2648.29 |
375 | 2032.03.09 20:36 | buy | 188 | 0.14 | 1.22910 | 0.00000 | 0.00000 | ||
376 | 2032.03.09 20:40 | close | 188 | 0.14 | 1.23000 | 0.00000 | 0.00000 | 1.26 | 2649.55 |
377 | 2032.03.10 06:22 | buy | 189 | 0.14 | 1.22980 | 0.00000 | 0.00000 | ||
378 | 2032.03.10 06:50 | buy | 190 | 0.14 | 1.22900 | 0.00000 | 0.00000 | ||
379 | 2032.03.10 07:17 | buy | 191 | 0.14 | 1.22820 | 0.00000 | 0.00000 | ||
380 | 2032.03.10 07:20 | buy | 192 | 0.13 | 1.22730 | 0.00000 | 0.00000 | ||
381 | 2032.03.10 09:16 | close | 189 | 0.14 | 1.22950 | 0.00000 | 0.00000 | -0.42 | 2649.13 |
382 | 2032.03.10 09:16 | close | 190 | 0.14 | 1.22950 | 0.00000 | 0.00000 | 0.70 | 2649.83 |
383 | 2032.03.10 09:16 | close | 191 | 0.14 | 1.22950 | 0.00000 | 0.00000 | 1.82 | 2651.65 |
384 | 2032.03.10 09:16 | close | 192 | 0.13 | 1.22950 | 0.00000 | 0.00000 | 2.86 | 2654.51 |
385 | 2032.03.10 20:24 | sell | 193 | 0.14 | 1.22520 | 0.00000 | 0.00000 | ||
386 | 2032.03.10 20:44 | close | 193 | 0.14 | 1.22430 | 0.00000 | 0.00000 | 1.26 | 2655.77 |
387 | 2032.03.11 06:27 | sell | 194 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
388 | 2032.03.11 06:40 | sell | 195 | 0.14 | 1.22160 | 0.00000 | 0.00000 | ||
389 | 2032.03.11 07:36 | close | 194 | 0.14 | 1.22020 | 0.00000 | 0.00000 | 0.98 | 2656.75 |
390 | 2032.03.11 07:36 | close | 195 | 0.14 | 1.22020 | 0.00000 | 0.00000 | 1.96 | 2658.71 |
391 | 2032.03.11 20:14 | sell | 196 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
392 | 2032.03.11 20:22 | sell | 197 | 0.14 | 1.23330 | 0.00000 | 0.00000 | ||
393 | 2032.03.11 20:23 | sell | 198 | 0.14 | 1.23440 | 0.00000 | 0.00000 | ||
394 | 2032.03.11 21:09 | close | 196 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 0.00 | 2658.71 |
395 | 2032.03.11 21:09 | close | 197 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 1.12 | 2659.83 |
396 | 2032.03.11 21:09 | close | 198 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 2.66 | 2662.49 |
397 | 2032.03.12 06:23 | buy | 199 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
398 | 2032.03.12 06:29 | close | 199 | 0.14 | 1.22640 | 0.00000 | 0.00000 | 1.26 | 2663.75 |
399 | 2032.03.12 20:06 | sell | 200 | 0.14 | 1.22230 | 0.00000 | 0.00000 | ||
400 | 2032.03.12 21:08 | close | 200 | 0.14 | 1.22150 | 0.00000 | 0.00000 | 1.12 | 2664.87 |
401 | 2032.03.15 06:03 | sell | 201 | 0.14 | 1.22410 | 0.00000 | 0.00000 | ||
402 | 2032.03.15 07:07 | sell | 202 | 0.14 | 1.22480 | 0.00000 | 0.00000 | ||
403 | 2032.03.15 07:22 | sell | 203 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
404 | 2032.03.15 07:49 | sell | 204 | 0.14 | 1.22650 | 0.00000 | 0.00000 | ||
405 | 2032.03.15 14:01 | close | 201 | 0.14 | 1.22520 | 0.00000 | 0.00000 | -1.54 | 2663.33 |
406 | 2032.03.15 14:01 | close | 202 | 0.14 | 1.22520 | 0.00000 | 0.00000 | -0.56 | 2662.77 |
407 | 2032.03.15 14:01 | close | 203 | 0.14 | 1.22520 | 0.00000 | 0.00000 | 0.42 | 2663.19 |
408 | 2032.03.15 14:01 | close | 204 | 0.14 | 1.22520 | 0.00000 | 0.00000 | 1.82 | 2665.01 |
409 | 2032.03.15 20:09 | sell | 205 | 0.14 | 1.22700 | 0.00000 | 0.00000 | ||
410 | 2032.03.15 22:01 | close | 205 | 0.14 | 1.22630 | 0.00000 | 0.00000 | 0.98 | 2665.99 |
411 | 2032.03.16 06:03 | sell | 206 | 0.14 | 1.22870 | 0.00000 | 0.00000 | ||
412 | 2032.03.16 07:12 | sell | 207 | 0.14 | 1.22950 | 0.00000 | 0.00000 | ||
413 | 2032.03.16 07:22 | sell | 208 | 0.14 | 1.23060 | 0.00000 | 0.00000 | ||
414 | 2032.03.16 07:32 | sell | 209 | 0.14 | 1.23190 | 0.00000 | 0.00000 | ||
415 | 2032.03.16 15:43 | close | 206 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -6.58 | 2659.41 |
416 | 2032.03.16 15:43 | close | 207 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -5.46 | 2653.95 |
417 | 2032.03.16 15:43 | close | 208 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -3.92 | 2650.03 |
418 | 2032.03.16 15:43 | close | 209 | 0.14 | 1.23340 | 0.00000 | 0.00000 | -2.10 | 2647.93 |
419 | 2032.03.17 06:10 | buy | 210 | 0.14 | 1.22490 | 0.00000 | 0.00000 | ||
420 | 2032.03.17 06:16 | close | 210 | 0.14 | 1.22560 | 0.00000 | 0.00000 | 0.98 | 2648.91 |
421 | 2032.03.22 06:05 | sell | 211 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
422 | 2032.03.22 06:27 | sell | 212 | 0.14 | 1.22740 | 0.00000 | 0.00000 | ||
423 | 2032.03.22 06:44 | close | 211 | 0.14 | 1.22610 | 0.00000 | 0.00000 | 0.70 | 2649.61 |
424 | 2032.03.22 06:44 | close | 212 | 0.14 | 1.22610 | 0.00000 | 0.00000 | 1.82 | 2651.43 |
425 | 2032.03.22 06:58 | sell | 213 | 0.14 | 1.22730 | 0.00000 | 0.00000 | ||
426 | 2032.03.22 07:28 | close | 213 | 0.14 | 1.22640 | 0.00000 | 0.00000 | 1.26 | 2652.69 |
427 | 2032.03.22 20:02 | buy | 214 | 0.14 | 1.23290 | 0.00000 | 0.00000 | ||
428 | 2032.03.22 21:15 | close | 214 | 0.14 | 1.23410 | 0.00000 | 0.00000 | 1.68 | 2654.37 |
429 | 2032.03.24 06:06 | sell | 215 | 0.14 | 1.23300 | 0.00000 | 0.00000 | ||
430 | 2032.03.24 06:47 | sell | 216 | 0.14 | 1.23370 | 0.00000 | 0.00000 | ||
431 | 2032.03.24 07:00 | close | 215 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 0.56 | 2654.93 |
432 | 2032.03.24 07:00 | close | 216 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.54 | 2656.47 |
433 | 2032.03.24 16:26 | sell | 217 | 0.14 | 1.22190 | 0.00000 | 0.00000 | ||
434 | 2032.03.24 16:33 | sell | 218 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
435 | 2032.03.24 16:37 | close | 217 | 0.14 | 1.22120 | 0.00000 | 0.00000 | 0.98 | 2657.45 |
436 | 2032.03.24 16:37 | close | 218 | 0.14 | 1.22120 | 0.00000 | 0.00000 | 2.10 | 2659.55 |
437 | 2032.03.25 15:46 | sell | 219 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
438 | 2032.03.25 15:48 | sell | 220 | 0.14 | 1.21820 | 0.00000 | 0.00000 | ||
439 | 2032.03.25 16:26 | close | 219 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 0.56 | 2660.11 |
440 | 2032.03.25 16:26 | close | 220 | 0.14 | 1.21660 | 0.00000 | 0.00000 | 2.24 | 2662.35 |
441 | 2032.03.26 06:13 | buy | 221 | 0.14 | 1.21340 | 0.00000 | 0.00000 | ||
442 | 2032.03.26 06:28 | buy | 222 | 0.14 | 1.21280 | 0.00000 | 0.00000 | ||
443 | 2032.03.26 06:38 | buy | 223 | 0.14 | 1.21200 | 0.00000 | 0.00000 | ||
444 | 2032.03.26 07:23 | buy | 224 | 0.14 | 1.21100 | 0.00000 | 0.00000 | ||
445 | 2032.03.26 10:04 | close | 221 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 1.54 | 2663.89 |
446 | 2032.03.26 10:04 | close | 222 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 2.38 | 2666.27 |
447 | 2032.03.26 10:04 | close | 223 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 3.50 | 2669.77 |
448 | 2032.03.26 10:04 | close | 224 | 0.14 | 1.21450 | 0.00000 | 0.00000 | 4.90 | 2674.67 |
449 | 2032.03.26 10:07 | sell | 225 | 0.14 | 1.21420 | 0.00000 | 0.00000 | ||
450 | 2032.03.26 10:10 | sell | 226 | 0.14 | 1.21580 | 0.00000 | 0.00000 | ||
451 | 2032.03.26 10:31 | sell | 227 | 0.14 | 1.21670 | 0.00000 | 0.00000 | ||
452 | 2032.03.26 10:34 | sell | 228 | 0.14 | 1.21740 | 0.00000 | 0.00000 | ||
453 | 2032.03.26 15:21 | close | 225 | 0.14 | 1.21500 | 0.00000 | 0.00000 | -1.12 | 2673.55 |
454 | 2032.03.26 15:21 | close | 226 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 1.12 | 2674.67 |
455 | 2032.03.26 15:21 | close | 227 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 2.38 | 2677.05 |
456 | 2032.03.26 15:21 | close | 228 | 0.14 | 1.21500 | 0.00000 | 0.00000 | 3.36 | 2680.41 |
457 | 2032.03.29 06:34 | buy | 229 | 0.14 | 1.20710 | 0.00000 | 0.00000 | ||
458 | 2032.03.29 06:35 | buy | 230 | 0.14 | 1.20640 | 0.00000 | 0.00000 | ||
459 | 2032.03.29 06:47 | close | 229 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 1.12 | 2681.53 |
460 | 2032.03.29 06:47 | close | 230 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 2.10 | 2683.63 |
461 | 2032.03.30 06:10 | sell | 231 | 0.14 | 1.21980 | 0.00000 | 0.00000 | ||
462 | 2032.03.30 06:11 | sell | 232 | 0.14 | 1.22090 | 0.00000 | 0.00000 | ||
463 | 2032.03.30 06:20 | sell | 233 | 0.14 | 1.22210 | 0.00000 | 0.00000 | ||
464 | 2032.03.30 06:55 | close | 231 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 0.14 | 2683.77 |
465 | 2032.03.30 06:55 | close | 232 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 1.68 | 2685.45 |
466 | 2032.03.30 06:55 | close | 233 | 0.14 | 1.21970 | 0.00000 | 0.00000 | 3.36 | 2688.81 |
467 | 2032.03.30 20:37 | buy | 234 | 0.14 | 1.21690 | 0.00000 | 0.00000 | ||
468 | 2032.03.30 22:07 | close | 234 | 0.14 | 1.21780 | 0.00000 | 0.00000 | 1.26 | 2690.07 |
469 | 2032.03.31 06:11 | sell | 235 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
470 | 2032.03.31 06:24 | close | 235 | 0.14 | 1.22440 | 0.00000 | 0.00000 | 1.54 | 2691.61 |
471 | 2032.03.31 06:47 | sell | 236 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
472 | 2032.03.31 06:57 | close | 236 | 0.14 | 1.22530 | 0.00000 | 0.00000 | 1.26 | 2692.87 |
473 | 2032.03.31 20:51 | sell | 237 | 0.14 | 1.23150 | 0.00000 | 0.00000 | ||
474 | 2032.03.31 22:55 | close | 237 | 0.14 | 1.23060 | 0.00000 | 0.00000 | 1.26 | 2694.13 |
475 | 2032.04.01 06:38 | buy | 238 | 0.14 | 1.22580 | 0.00000 | 0.00000 | ||
476 | 2032.04.01 06:59 | close | 238 | 0.14 | 1.22670 | 0.00000 | 0.00000 | 1.26 | 2695.39 |
477 | 2032.04.02 00:24 | buy | 239 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
478 | 2032.04.02 01:00 | close | 239 | 0.14 | 1.23560 | 0.00000 | 0.00000 | 1.12 | 2696.51 |
479 | 2032.04.02 06:07 | buy | 240 | 0.14 | 1.23450 | 0.00000 | 0.00000 | ||
480 | 2032.04.02 06:33 | buy | 241 | 0.14 | 1.23340 | 0.00000 | 0.00000 | ||
481 | 2032.04.02 06:51 | buy | 242 | 0.14 | 1.23250 | 0.00000 | 0.00000 | ||
482 | 2032.04.02 07:02 | buy | 243 | 0.14 | 1.23160 | 0.00000 | 0.00000 | ||
483 | 2032.04.02 19:38 | sell | 244 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
484 | 2032.04.02 19:48 | close | 244 | 0.13 | 1.21350 | 0.00000 | 0.00000 | 1.17 | 2697.68 |
485 | 2032.04.05 07:17 | close | 240 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -31.62 | 2666.06 |
486 | 2032.04.05 07:17 | close | 241 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -30.08 | 2635.99 |
487 | 2032.04.05 07:17 | close | 242 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -28.82 | 2607.17 |
488 | 2032.04.05 07:17 | close | 243 | 0.14 | 1.21190 | 0.00000 | 0.00000 | -27.56 | 2579.62 |
489 | 2032.04.05 18:47 | sell | 245 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
490 | 2032.04.05 18:56 | close | 245 | 0.13 | 1.20120 | 0.00000 | 0.00000 | 1.30 | 2580.92 |
491 | 2032.04.05 20:13 | sell | 246 | 0.13 | 1.20220 | 0.00000 | 0.00000 | ||
492 | 2032.04.05 20:38 | close | 246 | 0.13 | 1.20150 | 0.00000 | 0.00000 | 0.91 | 2581.83 |
493 | 2032.04.06 04:17 | sell | 247 | 0.13 | 1.20200 | 0.00000 | 0.00000 | ||
494 | 2032.04.06 04:23 | close | 247 | 0.13 | 1.20100 | 0.00000 | 0.00000 | 1.30 | 2583.13 |
495 | 2032.04.06 06:22 | sell | 248 | 0.13 | 1.20190 | 0.00000 | 0.00000 | ||
496 | 2032.04.06 06:35 | sell | 249 | 0.13 | 1.20350 | 0.00000 | 0.00000 | ||
497 | 2032.04.06 07:08 | sell | 250 | 0.13 | 1.20460 | 0.00000 | 0.00000 | ||
498 | 2032.04.06 07:12 | sell | 251 | 0.13 | 1.20620 | 0.00000 | 0.00000 | ||
499 | 2032.04.06 14:09 | close | 248 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -6.63 | 2576.50 |
500 | 2032.04.06 14:09 | close | 249 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -4.55 | 2571.95 |
501 | 2032.04.06 14:09 | close | 250 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -3.12 | 2568.83 |
502 | 2032.04.06 14:09 | close | 251 | 0.13 | 1.20700 | 0.00000 | 0.00000 | -1.04 | 2567.79 |
503 | 2032.04.06 20:43 | sell | 252 | 0.13 | 1.21220 | 0.00000 | 0.00000 | ||
504 | 2032.04.06 21:07 | close | 252 | 0.13 | 1.21130 | 0.00000 | 0.00000 | 1.17 | 2568.96 |
505 | 2032.04.07 06:05 | buy | 253 | 0.13 | 1.20600 | 0.00000 | 0.00000 | ||
506 | 2032.04.07 06:09 | buy | 254 | 0.13 | 1.20520 | 0.00000 | 0.00000 | ||
507 | 2032.04.07 06:23 | close | 253 | 0.13 | 1.20670 | 0.00000 | 0.00000 | 0.91 | 2569.87 |
508 | 2032.04.07 06:23 | close | 254 | 0.13 | 1.20670 | 0.00000 | 0.00000 | 1.95 | 2571.82 |
509 | 2032.04.07 06:29 | buy | 255 | 0.13 | 1.20580 | 0.00000 | 0.00000 | ||
510 | 2032.04.07 06:43 | close | 255 | 0.13 | 1.20730 | 0.00000 | 0.00000 | 1.95 | 2573.77 |
511 | 2032.04.07 19:24 | buy | 256 | 0.13 | 1.21670 | 0.00000 | 0.00000 | ||
512 | 2032.04.07 19:37 | close | 256 | 0.13 | 1.21770 | 0.00000 | 0.00000 | 1.30 | 2575.07 |
513 | 2032.04.09 06:05 | sell | 257 | 0.13 | 1.20890 | 0.00000 | 0.00000 | ||
514 | 2032.04.09 06:35 | sell | 258 | 0.13 | 1.20960 | 0.00000 | 0.00000 | ||
515 | 2032.04.09 06:44 | sell | 259 | 0.13 | 1.21030 | 0.00000 | 0.00000 | ||
516 | 2032.04.09 14:54 | close | 257 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -1.95 | 2573.12 |
517 | 2032.04.09 14:54 | close | 258 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -1.04 | 2572.08 |
518 | 2032.04.09 14:54 | close | 259 | 0.13 | 1.21040 | 0.00000 | 0.00000 | -0.13 | 2571.95 |
519 | 2032.04.13 06:12 | buy | 260 | 0.13 | 1.20540 | 0.00000 | 0.00000 | ||
520 | 2032.04.13 06:13 | buy | 261 | 0.13 | 1.20470 | 0.00000 | 0.00000 | ||
521 | 2032.04.13 06:14 | buy | 262 | 0.13 | 1.20290 | 0.00000 | 0.00000 | ||
522 | 2032.04.13 06:32 | buy | 263 | 0.13 | 1.20200 | 0.00000 | 0.00000 | ||
523 | 2032.04.13 19:44 | close | 260 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -13.78 | 2558.17 |
524 | 2032.04.13 19:44 | close | 261 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -12.87 | 2545.30 |
525 | 2032.04.13 19:44 | close | 262 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -10.53 | 2534.77 |
526 | 2032.04.13 19:44 | close | 263 | 0.13 | 1.19480 | 0.00000 | 0.00000 | -9.36 | 2525.41 |
527 | 2032.04.14 06:01 | buy | 264 | 0.13 | 1.19040 | 0.00000 | 0.00000 | ||
528 | 2032.04.14 06:11 | close | 264 | 0.13 | 1.19170 | 0.00000 | 0.00000 | 1.69 | 2527.10 |
529 | 2032.04.14 06:56 | sell | 265 | 0.13 | 1.19450 | 0.00000 | 0.00000 | ||
530 | 2032.04.14 07:28 | sell | 266 | 0.13 | 1.19570 | 0.00000 | 0.00000 | ||
531 | 2032.04.14 07:53 | close | 265 | 0.13 | 1.19390 | 0.00000 | 0.00000 | 0.78 | 2527.88 |
532 | 2032.04.14 07:53 | close | 266 | 0.13 | 1.19390 | 0.00000 | 0.00000 | 2.34 | 2530.22 |
533 | 2032.04.14 15:44 | sell | 267 | 0.13 | 1.19430 | 0.00000 | 0.00000 | ||
534 | 2032.04.14 15:56 | sell | 268 | 0.13 | 1.19520 | 0.00000 | 0.00000 | ||
535 | 2032.04.14 16:02 | close | 267 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 0.91 | 2531.13 |
536 | 2032.04.14 16:02 | close | 268 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 2.08 | 2533.21 |
537 | 2032.04.19 06:50 | sell | 269 | 0.13 | 1.20450 | 0.00000 | 0.00000 | ||
538 | 2032.04.19 06:51 | sell | 270 | 0.13 | 1.20510 | 0.00000 | 0.00000 | ||
539 | 2032.04.19 07:01 | sell | 271 | 0.13 | 1.20610 | 0.00000 | 0.00000 | ||
540 | 2032.04.19 07:16 | sell | 272 | 0.13 | 1.20690 | 0.00000 | 0.00000 | ||
541 | 2032.04.19 08:02 | close | 269 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 0.00 | 2533.21 |
542 | 2032.04.19 08:02 | close | 270 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 0.78 | 2533.99 |
543 | 2032.04.19 08:02 | close | 271 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 2.08 | 2536.07 |
544 | 2032.04.19 08:02 | close | 272 | 0.13 | 1.20450 | 0.00000 | 0.00000 | 3.12 | 2539.19 |
545 | 2032.04.19 20:59 | sell | 273 | 0.13 | 1.20260 | 0.00000 | 0.00000 | ||
546 | 2032.04.19 21:08 | close | 273 | 0.13 | 1.20170 | 0.00000 | 0.00000 | 1.17 | 2540.36 |
547 | 2032.04.20 06:01 | buy | 274 | 0.13 | 1.19390 | 0.00000 | 0.00000 | ||
548 | 2032.04.20 06:16 | buy | 275 | 0.13 | 1.19290 | 0.00000 | 0.00000 | ||
549 | 2032.04.20 06:17 | buy | 276 | 0.13 | 1.19230 | 0.00000 | 0.00000 | ||
550 | 2032.04.20 07:28 | close | 274 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 0.26 | 2540.62 |
551 | 2032.04.20 07:28 | close | 275 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 1.56 | 2542.18 |
552 | 2032.04.20 07:28 | close | 276 | 0.13 | 1.19410 | 0.00000 | 0.00000 | 2.34 | 2544.52 |
553 | 2032.04.20 20:08 | buy | 277 | 0.13 | 1.18650 | 0.00000 | 0.00000 | ||
554 | 2032.04.20 20:11 | buy | 278 | 0.13 | 1.18580 | 0.00000 | 0.00000 | ||
555 | 2032.04.20 20:17 | buy | 279 | 0.13 | 1.18440 | 0.00000 | 0.00000 | ||
556 | 2032.04.20 20:59 | close | 277 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 0.39 | 2544.91 |
557 | 2032.04.20 20:59 | close | 278 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 1.30 | 2546.21 |
558 | 2032.04.20 20:59 | close | 279 | 0.13 | 1.18680 | 0.00000 | 0.00000 | 3.12 | 2549.33 |
559 | 2032.04.21 07:05 | sell | 280 | 0.13 | 1.18470 | 0.00000 | 0.00000 | ||
560 | 2032.04.21 07:19 | close | 280 | 0.13 | 1.18370 | 0.00000 | 0.00000 | 1.30 | 2550.63 |
561 | 2032.04.21 11:55 | sell | 281 | 0.13 | 1.18420 | 0.00000 | 0.00000 | ||
562 | 2032.04.21 12:16 | close | 281 | 0.13 | 1.18310 | 0.00000 | 0.00000 | 1.43 | 2552.06 |
563 | 2032.04.21 13:19 | sell | 282 | 0.13 | 1.18460 | 0.00000 | 0.00000 | ||
564 | 2032.04.21 13:38 | sell | 283 | 0.13 | 1.18550 | 0.00000 | 0.00000 | ||
565 | 2032.04.21 13:49 | close | 282 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 0.91 | 2552.97 |
566 | 2032.04.21 13:49 | close | 283 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 2.08 | 2555.05 |
567 | 2032.04.21 14:06 | sell | 284 | 0.13 | 1.18590 | 0.00000 | 0.00000 | ||
568 | 2032.04.21 14:08 | sell | 285 | 0.13 | 1.18660 | 0.00000 | 0.00000 | ||
569 | 2032.04.21 14:09 | sell | 286 | 0.13 | 1.18720 | 0.00000 | 0.00000 | ||
570 | 2032.04.21 14:18 | sell | 287 | 0.13 | 1.18840 | 0.00000 | 0.00000 | ||
571 | 2032.04.21 15:14 | close | 284 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 0.39 | 2555.44 |
572 | 2032.04.21 15:14 | close | 285 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 1.30 | 2556.74 |
573 | 2032.04.21 15:14 | close | 286 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 2.08 | 2558.82 |
574 | 2032.04.21 15:14 | close | 287 | 0.13 | 1.18560 | 0.00000 | 0.00000 | 3.64 | 2562.46 |
575 | 2032.04.22 06:33 | buy | 288 | 0.13 | 1.18120 | 0.00000 | 0.00000 | ||
576 | 2032.04.22 06:35 | buy | 289 | 0.13 | 1.18020 | 0.00000 | 0.00000 | ||
577 | 2032.04.22 07:05 | close | 288 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 0.52 | 2562.98 |
578 | 2032.04.22 07:05 | close | 289 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 1.82 | 2564.80 |
579 | 2032.04.23 20:28 | sell | 290 | 0.13 | 1.18420 | 0.00000 | 0.00000 | ||
580 | 2032.04.23 21:01 | sell | 291 | 0.13 | 1.18480 | 0.00000 | 0.00000 | ||
581 | 2032.04.25 19:13 | close | 290 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 3.38 | 2568.18 |
582 | 2032.04.25 19:13 | close | 291 | 0.13 | 1.18160 | 0.00000 | 0.00000 | 4.16 | 2572.34 |
583 | 2032.04.26 05:03 | sell | 292 | 0.13 | 1.17950 | 0.00000 | 0.00000 | ||
584 | 2032.04.26 05:22 | close | 292 | 0.13 | 1.17860 | 0.00000 | 0.00000 | 1.17 | 2573.51 |
585 | 2032.04.27 06:04 | sell | 293 | 0.13 | 1.18520 | 0.00000 | 0.00000 | ||
586 | 2032.04.27 06:38 | sell | 294 | 0.13 | 1.18600 | 0.00000 | 0.00000 | ||
587 | 2032.04.27 06:47 | sell | 295 | 0.13 | 1.18690 | 0.00000 | 0.00000 | ||
588 | 2032.04.27 06:52 | sell | 296 | 0.13 | 1.18820 | 0.00000 | 0.00000 | ||
589 | 2032.04.27 14:02 | close | 293 | 0.13 | 1.18640 | 0.00000 | 0.00000 | -1.56 | 2571.95 |
590 | 2032.04.27 14:02 | close | 294 | 0.13 | 1.18640 | 0.00000 | 0.00000 | -0.52 | 2571.43 |
591 | 2032.04.27 14:02 | close | 295 | 0.13 | 1.18640 | 0.00000 | 0.00000 | 0.65 | 2572.08 |
592 | 2032.04.27 14:02 | close | 296 | 0.13 | 1.18640 | 0.00000 | 0.00000 | 2.34 | 2574.42 |
593 | 2032.04.28 06:01 | buy | 297 | 0.13 | 1.18930 | 0.00000 | 0.00000 | ||
594 | 2032.04.28 06:12 | buy | 298 | 0.13 | 1.18860 | 0.00000 | 0.00000 | ||
595 | 2032.04.28 07:58 | close | 297 | 0.13 | 1.19000 | 0.00000 | 0.00000 | 0.91 | 2575.33 |
596 | 2032.04.28 07:58 | close | 298 | 0.13 | 1.19000 | 0.00000 | 0.00000 | 1.82 | 2577.15 |
597 | 2032.04.29 06:00 | buy | 299 | 0.13 | 1.18210 | 0.00000 | 0.00000 | ||
598 | 2032.04.29 06:13 | buy | 300 | 0.13 | 1.18130 | 0.00000 | 0.00000 | ||
599 | 2032.04.29 07:31 | close | 299 | 0.13 | 1.18270 | 0.00000 | 0.00000 | 0.78 | 2577.93 |
600 | 2032.04.29 07:31 | close | 300 | 0.13 | 1.18270 | 0.00000 | 0.00000 | 1.82 | 2579.75 |
601 | 2032.04.30 06:21 | buy | 301 | 0.13 | 1.19590 | 0.00000 | 0.00000 | ||
602 | 2032.04.30 06:33 | buy | 302 | 0.13 | 1.19480 | 0.00000 | 0.00000 | ||
603 | 2032.04.30 07:04 | buy | 303 | 0.13 | 1.19420 | 0.00000 | 0.00000 | ||
604 | 2032.04.30 07:15 | buy | 304 | 0.13 | 1.19310 | 0.00000 | 0.00000 | ||
605 | 2032.04.30 08:27 | close | 301 | 0.13 | 1.19550 | 0.00000 | 0.00000 | -0.52 | 2579.23 |
606 | 2032.04.30 08:27 | close | 302 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 0.91 | 2580.14 |
607 | 2032.04.30 08:27 | close | 303 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 1.69 | 2581.83 |
608 | 2032.04.30 08:27 | close | 304 | 0.13 | 1.19550 | 0.00000 | 0.00000 | 3.12 | 2584.95 |
609 | 2032.05.06 00:44 | buy | 305 | 0.13 | 1.21490 | 0.00000 | 0.00000 | ||
610 | 2032.05.06 00:48 | buy | 306 | 0.13 | 1.21420 | 0.00000 | 0.00000 | ||
611 | 2032.05.06 05:24 | close | 305 | 0.13 | 1.21570 | 0.00000 | 0.00000 | 1.04 | 2585.99 |
612 | 2032.05.06 05:24 | close | 306 | 0.13 | 1.21570 | 0.00000 | 0.00000 | 1.95 | 2587.94 |
613 | 2032.05.06 06:01 | sell | 307 | 0.13 | 1.21680 | 0.00000 | 0.00000 | ||
614 | 2032.05.06 06:26 | close | 307 | 0.13 | 1.21590 | 0.00000 | 0.00000 | 1.17 | 2589.11 |
615 | 2032.05.06 09:59 | buy | 308 | 0.13 | 1.21300 | 0.00000 | 0.00000 | ||
616 | 2032.05.06 10:03 | close | 308 | 0.13 | 1.21370 | 0.00000 | 0.00000 | 0.91 | 2590.02 |
617 | 2032.05.06 11:10 | buy | 309 | 0.13 | 1.21210 | 0.00000 | 0.00000 | ||
618 | 2032.05.06 12:19 | buy | 310 | 0.13 | 1.21140 | 0.00000 | 0.00000 | ||
619 | 2032.05.06 12:31 | buy | 311 | 0.13 | 1.21030 | 0.00000 | 0.00000 | ||
620 | 2032.05.06 12:53 | buy | 312 | 0.13 | 1.20960 | 0.00000 | 0.00000 | ||
621 | 2032.05.06 21:04 | close | 309 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -5.20 | 2584.82 |
622 | 2032.05.06 21:04 | close | 310 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -4.29 | 2580.53 |
623 | 2032.05.06 21:04 | close | 311 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -2.86 | 2577.67 |
624 | 2032.05.06 21:04 | close | 312 | 0.13 | 1.20810 | 0.00000 | 0.00000 | -1.95 | 2575.72 |
625 | 2032.05.10 06:08 | sell | 313 | 0.13 | 1.18500 | 0.00000 | 0.00000 | ||
626 | 2032.05.10 06:35 | close | 313 | 0.13 | 1.18390 | 0.00000 | 0.00000 | 1.43 | 2577.15 |
627 | 2032.05.11 06:18 | sell | 314 | 0.13 | 1.18710 | 0.00000 | 0.00000 | ||
628 | 2032.05.11 06:53 | sell | 315 | 0.13 | 1.18820 | 0.00000 | 0.00000 | ||
629 | 2032.05.11 07:09 | close | 314 | 0.13 | 1.18670 | 0.00000 | 0.00000 | 0.52 | 2577.67 |
630 | 2032.05.11 07:09 | close | 315 | 0.13 | 1.18670 | 0.00000 | 0.00000 | 1.95 | 2579.62 |
631 | 2032.05.13 06:00 | buy | 316 | 0.13 | 1.18770 | 0.00000 | 0.00000 | ||
632 | 2032.05.13 06:07 | buy | 317 | 0.13 | 1.18650 | 0.00000 | 0.00000 | ||
633 | 2032.05.13 06:13 | buy | 318 | 0.13 | 1.18560 | 0.00000 | 0.00000 | ||
634 | 2032.05.13 06:33 | buy | 319 | 0.13 | 1.18490 | 0.00000 | 0.00000 | ||
635 | 2032.05.13 08:30 | close | 316 | 0.13 | 1.18710 | 0.00000 | 0.00000 | -0.78 | 2578.84 |
636 | 2032.05.13 08:30 | close | 317 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 0.78 | 2579.62 |
637 | 2032.05.13 08:30 | close | 318 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 1.95 | 2581.57 |
638 | 2032.05.13 08:30 | close | 319 | 0.13 | 1.18710 | 0.00000 | 0.00000 | 2.86 | 2584.43 |
639 | 2032.05.14 06:01 | sell | 320 | 0.13 | 1.18290 | 0.00000 | 0.00000 | ||
640 | 2032.05.14 06:22 | sell | 321 | 0.13 | 1.18360 | 0.00000 | 0.00000 | ||
641 | 2032.05.14 06:31 | close | 320 | 0.13 | 1.18230 | 0.00000 | 0.00000 | 0.78 | 2585.21 |
642 | 2032.05.14 06:31 | close | 321 | 0.13 | 1.18230 | 0.00000 | 0.00000 | 1.69 | 2586.90 |
643 | 2032.05.14 06:49 | buy | 322 | 0.13 | 1.17960 | 0.00000 | 0.00000 | ||
644 | 2032.05.14 06:55 | buy | 323 | 0.13 | 1.17880 | 0.00000 | 0.00000 | ||
645 | 2032.05.14 07:12 | close | 322 | 0.13 | 1.18010 | 0.00000 | 0.00000 | 0.65 | 2587.55 |
646 | 2032.05.14 07:12 | close | 323 | 0.13 | 1.18010 | 0.00000 | 0.00000 | 1.69 | 2589.24 |
647 | 2032.05.17 06:21 | sell | 324 | 0.13 | 1.19760 | 0.00000 | 0.00000 | ||
648 | 2032.05.17 06:31 | close | 324 | 0.13 | 1.19640 | 0.00000 | 0.00000 | 1.56 | 2590.80 |
649 | 2032.05.17 14:50 | buy | 325 | 0.13 | 1.19970 | 0.00000 | 0.00000 | ||
650 | 2032.05.17 14:54 | close | 325 | 0.13 | 1.20060 | 0.00000 | 0.00000 | 1.17 | 2591.97 |
651 | 2032.05.17 14:58 | buy | 326 | 0.13 | 1.19960 | 0.00000 | 0.00000 | ||
652 | 2032.05.17 15:05 | close | 326 | 0.13 | 1.20110 | 0.00000 | 0.00000 | 1.95 | 2593.92 |
653 | 2032.05.18 06:13 | buy | 327 | 0.13 | 1.19730 | 0.00000 | 0.00000 | ||
654 | 2032.05.18 06:19 | close | 327 | 0.13 | 1.19820 | 0.00000 | 0.00000 | 1.17 | 2595.09 |
655 | 2032.05.18 06:22 | buy | 328 | 0.13 | 1.19730 | 0.00000 | 0.00000 | ||
656 | 2032.05.18 06:29 | close | 328 | 0.13 | 1.19820 | 0.00000 | 0.00000 | 1.17 | 2596.26 |
657 | 2032.05.18 06:37 | buy | 329 | 0.13 | 1.19710 | 0.00000 | 0.00000 | ||
658 | 2032.05.18 06:49 | close | 329 | 0.13 | 1.19800 | 0.00000 | 0.00000 | 1.17 | 2597.43 |
659 | 2032.05.19 06:01 | sell | 330 | 0.13 | 1.19880 | 0.00000 | 0.00000 | ||
660 | 2032.05.19 06:05 | sell | 331 | 0.13 | 1.19970 | 0.00000 | 0.00000 | ||
661 | 2032.05.19 06:22 | sell | 332 | 0.13 | 1.20080 | 0.00000 | 0.00000 | ||
662 | 2032.05.19 06:24 | sell | 333 | 0.13 | 1.20160 | 0.00000 | 0.00000 | ||
663 | 2032.05.19 08:32 | close | 330 | 0.13 | 1.19910 | 0.00000 | 0.00000 | -0.39 | 2597.04 |
664 | 2032.05.19 08:32 | close | 331 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 0.78 | 2597.82 |
665 | 2032.05.19 08:32 | close | 332 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 2.21 | 2600.03 |
666 | 2032.05.19 08:32 | close | 333 | 0.13 | 1.19910 | 0.00000 | 0.00000 | 3.25 | 2603.28 |
667 | 2032.05.20 06:19 | buy | 334 | 0.14 | 1.19350 | 0.00000 | 0.00000 | ||
668 | 2032.05.20 06:20 | buy | 335 | 0.13 | 1.19220 | 0.00000 | 0.00000 | ||
669 | 2032.05.20 07:05 | buy | 336 | 0.13 | 1.19140 | 0.00000 | 0.00000 | ||
670 | 2032.05.20 08:02 | close | 334 | 0.14 | 1.19360 | 0.00000 | 0.00000 | 0.14 | 2603.42 |
671 | 2032.05.20 08:02 | close | 335 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 1.82 | 2605.24 |
672 | 2032.05.20 08:02 | close | 336 | 0.13 | 1.19360 | 0.00000 | 0.00000 | 2.86 | 2608.10 |
673 | 2032.05.20 20:36 | sell | 337 | 0.14 | 1.19500 | 0.00000 | 0.00000 | ||
674 | 2032.05.20 20:41 | sell | 338 | 0.13 | 1.19620 | 0.00000 | 0.00000 | ||
675 | 2032.05.20 20:53 | sell | 339 | 0.13 | 1.19680 | 0.00000 | 0.00000 | ||
676 | 2032.05.21 02:11 | sell | 340 | 0.13 | 1.19760 | 0.00000 | 0.00000 | ||
677 | 2032.05.21 14:16 | close | 337 | 0.14 | 1.20210 | 0.00000 | 0.00000 | -10.02 | 2598.08 |
678 | 2032.05.21 14:16 | close | 338 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -7.74 | 2590.33 |
679 | 2032.05.21 14:16 | close | 339 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -6.96 | 2583.37 |
680 | 2032.05.21 14:16 | close | 340 | 0.13 | 1.20210 | 0.00000 | 0.00000 | -5.85 | 2577.52 |
681 | 2032.05.21 20:11 | buy | 341 | 0.13 | 1.19840 | 0.00000 | 0.00000 | ||
682 | 2032.05.21 20:59 | buy | 342 | 0.13 | 1.19770 | 0.00000 | 0.00000 | ||
683 | 2032.05.21 21:05 | close | 341 | 0.13 | 1.19900 | 0.00000 | 0.00000 | 0.78 | 2578.30 |
684 | 2032.05.21 21:05 | close | 342 | 0.13 | 1.19900 | 0.00000 | 0.00000 | 1.69 | 2579.99 |
685 | 2032.05.24 06:19 | buy | 343 | 0.13 | 1.19430 | 0.00000 | 0.00000 | ||
686 | 2032.05.24 06:34 | buy | 344 | 0.13 | 1.19360 | 0.00000 | 0.00000 | ||
687 | 2032.05.24 06:53 | close | 343 | 0.13 | 1.19470 | 0.00000 | 0.00000 | 0.52 | 2580.51 |
688 | 2032.05.24 06:53 | close | 344 | 0.13 | 1.19470 | 0.00000 | 0.00000 | 1.43 | 2581.94 |
689 | 2032.05.25 06:00 | sell | 345 | 0.13 | 1.20380 | 0.00000 | 0.00000 | ||
690 | 2032.05.25 06:35 | sell | 346 | 0.13 | 1.20450 | 0.00000 | 0.00000 | ||
691 | 2032.05.25 07:01 | sell | 347 | 0.13 | 1.20510 | 0.00000 | 0.00000 | ||
692 | 2032.05.25 07:36 | close | 345 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 0.13 | 2582.07 |
693 | 2032.05.25 07:36 | close | 346 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 1.04 | 2583.11 |
694 | 2032.05.25 07:36 | close | 347 | 0.13 | 1.20370 | 0.00000 | 0.00000 | 1.82 | 2584.93 |
695 | 2032.05.25 19:37 | buy | 348 | 0.13 | 1.20940 | 0.00000 | 0.00000 | ||
696 | 2032.05.25 20:41 | close | 348 | 0.13 | 1.21040 | 0.00000 | 0.00000 | 1.30 | 2586.23 |
697 | 2032.05.26 06:10 | sell | 349 | 0.13 | 1.21140 | 0.00000 | 0.00000 | ||
698 | 2032.05.26 06:17 | close | 349 | 0.13 | 1.21060 | 0.00000 | 0.00000 | 1.04 | 2587.27 |
699 | 2032.05.26 06:52 | sell | 350 | 0.13 | 1.21170 | 0.00000 | 0.00000 | ||
700 | 2032.05.26 06:56 | sell | 351 | 0.13 | 1.21270 | 0.00000 | 0.00000 | ||
701 | 2032.05.26 07:18 | sell | 352 | 0.13 | 1.21340 | 0.00000 | 0.00000 | ||
702 | 2032.05.26 09:08 | close | 350 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 0.00 | 2587.27 |
703 | 2032.05.26 09:08 | close | 351 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 1.30 | 2588.57 |
704 | 2032.05.26 09:08 | close | 352 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 2.21 | 2590.78 |
705 | 2032.05.26 10:44 | buy | 353 | 0.13 | 1.21110 | 0.00000 | 0.00000 | ||
706 | 2032.05.26 11:32 | buy | 354 | 0.13 | 1.21040 | 0.00000 | 0.00000 | ||
707 | 2032.05.26 12:32 | close | 353 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 0.78 | 2591.56 |
708 | 2032.05.26 12:32 | close | 354 | 0.13 | 1.21170 | 0.00000 | 0.00000 | 1.69 | 2593.25 |
709 | 2032.05.27 06:10 | sell | 355 | 0.13 | 1.21600 | 0.00000 | 0.00000 | ||
710 | 2032.05.27 07:22 | sell | 356 | 0.13 | 1.21710 | 0.00000 | 0.00000 | ||
711 | 2032.05.27 07:31 | close | 355 | 0.13 | 1.21560 | 0.00000 | 0.00000 | 0.52 | 2593.77 |
712 | 2032.05.27 07:31 | close | 356 | 0.13 | 1.21560 | 0.00000 | 0.00000 | 1.95 | 2595.72 |
713 | 2032.05.28 06:00 | sell | 357 | 0.13 | 1.22890 | 0.00000 | 0.00000 | ||
714 | 2032.05.28 06:27 | close | 357 | 0.13 | 1.22790 | 0.00000 | 0.00000 | 1.30 | 2597.02 |
715 | 2032.05.28 09:02 | buy | 358 | 0.13 | 1.22650 | 0.00000 | 0.00000 | ||
716 | 2032.05.28 09:10 | buy | 359 | 0.13 | 1.22570 | 0.00000 | 0.00000 | ||
717 | 2032.05.28 09:20 | buy | 360 | 0.13 | 1.22490 | 0.00000 | 0.00000 | ||
718 | 2032.05.28 11:30 | buy | 361 | 0.13 | 1.22430 | 0.00000 | 0.00000 | ||
719 | 2032.05.28 12:47 | close | 358 | 0.13 | 1.22630 | 0.00000 | 0.00000 | -0.26 | 2596.76 |
720 | 2032.05.28 12:47 | close | 359 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 0.78 | 2597.54 |
721 | 2032.05.28 12:47 | close | 360 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 1.82 | 2599.36 |
722 | 2032.05.28 12:47 | close | 361 | 0.13 | 1.22630 | 0.00000 | 0.00000 | 2.60 | 2601.96 |
723 | 2032.05.28 13:37 | buy | 362 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
724 | 2032.05.28 13:45 | close | 362 | 0.14 | 1.22360 | 0.00000 | 0.00000 | 1.26 | 2603.22 |
725 | 2032.05.28 14:05 | buy | 363 | 0.14 | 1.22250 | 0.00000 | 0.00000 | ||
726 | 2032.05.28 14:17 | buy | 364 | 0.13 | 1.22180 | 0.00000 | 0.00000 | ||
727 | 2032.05.28 14:22 | buy | 365 | 0.13 | 1.22110 | 0.00000 | 0.00000 | ||
728 | 2032.05.28 14:37 | buy | 366 | 0.13 | 1.22040 | 0.00000 | 0.00000 | ||
729 | 2032.05.28 15:05 | close | 363 | 0.14 | 1.22260 | 0.00000 | 0.00000 | 0.14 | 2603.36 |
730 | 2032.05.28 15:05 | close | 364 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 1.04 | 2604.40 |
731 | 2032.05.28 15:05 | close | 365 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 1.95 | 2606.35 |
732 | 2032.05.28 15:05 | close | 366 | 0.13 | 1.22260 | 0.00000 | 0.00000 | 2.86 | 2609.21 |
733 | 2032.05.28 20:33 | sell | 367 | 0.14 | 1.22280 | 0.00000 | 0.00000 | ||
734 | 2032.05.29 15:45 | close | 367 | 0.14 | 1.22200 | 0.00000 | 0.00000 | 1.12 | 2610.33 |
735 | 2032.05.30 20:00 | sell | 368 | 0.14 | 1.22360 | 0.00000 | 0.00000 | ||
736 | 2032.05.30 20:04 | sell | 369 | 0.13 | 1.22430 | 0.00000 | 0.00000 | ||
737 | 2032.05.30 22:11 | close | 368 | 0.14 | 1.22300 | 0.00000 | 0.00000 | 0.84 | 2611.17 |
738 | 2032.05.30 22:11 | close | 369 | 0.13 | 1.22300 | 0.00000 | 0.00000 | 1.69 | 2612.86 |
739 | 2032.05.31 20:11 | buy | 370 | 0.14 | 1.21820 | 0.00000 | 0.00000 | ||
740 | 2032.05.31 20:27 | close | 370 | 0.14 | 1.21910 | 0.00000 | 0.00000 | 1.26 | 2614.12 |
741 | 2032.06.01 06:03 | sell | 371 | 0.14 | 1.22270 | 0.00000 | 0.00000 | ||
742 | 2032.06.01 06:17 | sell | 372 | 0.13 | 1.22350 | 0.00000 | 0.00000 | ||
743 | 2032.06.01 06:30 | sell | 373 | 0.13 | 1.22440 | 0.00000 | 0.00000 | ||
744 | 2032.06.01 06:39 | sell | 374 | 0.13 | 1.22510 | 0.00000 | 0.00000 | ||
745 | 2032.06.01 07:21 | close | 371 | 0.14 | 1.22290 | 0.00000 | 0.00000 | -0.28 | 2613.84 |
746 | 2032.06.01 07:21 | close | 372 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 0.78 | 2614.62 |
747 | 2032.06.01 07:21 | close | 373 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 1.95 | 2616.57 |
748 | 2032.06.01 07:21 | close | 374 | 0.13 | 1.22290 | 0.00000 | 0.00000 | 2.86 | 2619.43 |
749 | 2032.06.02 06:01 | sell | 375 | 0.14 | 1.22810 | 0.00000 | 0.00000 | ||
750 | 2032.06.02 06:48 | sell | 376 | 0.14 | 1.22890 | 0.00000 | 0.00000 | ||
751 | 2032.06.02 07:01 | close | 375 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 0.70 | 2620.13 |
752 | 2032.06.02 07:01 | close | 376 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 1.82 | 2621.95 |
753 | 2032.06.03 06:27 | sell | 377 | 0.14 | 1.22080 | 0.00000 | 0.00000 | ||
754 | 2032.06.03 06:46 | sell | 378 | 0.14 | 1.22180 | 0.00000 | 0.00000 | ||
755 | 2032.06.03 07:23 | close | 377 | 0.14 | 1.22040 | 0.00000 | 0.00000 | 0.56 | 2622.51 |
756 | 2032.06.03 07:23 | close | 378 | 0.14 | 1.22040 | 0.00000 | 0.00000 | 1.96 | 2624.47 |
757 | 2032.06.04 06:04 | buy | 379 | 0.14 | 1.22030 | 0.00000 | 0.00000 | ||
758 | 2032.06.04 07:19 | buy | 380 | 0.14 | 1.21960 | 0.00000 | 0.00000 | ||
759 | 2032.06.04 08:46 | close | 379 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 0.56 | 2625.03 |
760 | 2032.06.04 08:46 | close | 380 | 0.14 | 1.22070 | 0.00000 | 0.00000 | 1.54 | 2626.57 |
761 | 2032.06.07 06:43 | buy | 381 | 0.14 | 1.23170 | 0.00000 | 0.00000 | ||
762 | 2032.06.07 06:59 | close | 381 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.26 | 2627.83 |
763 | 2032.06.08 06:14 | sell | 382 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
764 | 2032.06.08 06:16 | sell | 383 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
765 | 2032.06.08 06:24 | close | 382 | 0.14 | 1.23370 | 0.00000 | 0.00000 | 0.42 | 2628.25 |
766 | 2032.06.08 06:24 | close | 383 | 0.14 | 1.23370 | 0.00000 | 0.00000 | 1.54 | 2629.79 |
767 | 2032.06.09 06:03 | sell | 384 | 0.14 | 1.22470 | 0.00000 | 0.00000 | ||
768 | 2032.06.09 06:33 | close | 384 | 0.14 | 1.22370 | 0.00000 | 0.00000 | 1.40 | 2631.19 |
769 | 2032.06.10 01:22 | sell | 385 | 0.14 | 1.20520 | 0.00000 | 0.00000 | ||
770 | 2032.06.10 01:28 | close | 385 | 0.14 | 1.20430 | 0.00000 | 0.00000 | 1.26 | 2632.45 |
771 | 2032.06.10 02:21 | sell | 386 | 0.14 | 1.20520 | 0.00000 | 0.00000 | ||
772 | 2032.06.10 04:12 | sell | 387 | 0.14 | 1.20610 | 0.00000 | 0.00000 | ||
773 | 2032.06.10 06:42 | sell | 388 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
774 | 2032.06.10 07:19 | close | 386 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 0.14 | 2632.59 |
775 | 2032.06.10 07:19 | close | 387 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 1.40 | 2633.99 |
776 | 2032.06.10 07:19 | close | 388 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 2.24 | 2636.23 |
777 | 2032.06.10 09:02 | sell | 389 | 0.14 | 1.20720 | 0.00000 | 0.00000 | ||
778 | 2032.06.10 09:28 | close | 389 | 0.14 | 1.20620 | 0.00000 | 0.00000 | 1.40 | 2637.63 |
779 | 2032.06.10 13:26 | sell | 390 | 0.14 | 1.20730 | 0.00000 | 0.00000 | ||
780 | 2032.06.10 13:33 | sell | 391 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
781 | 2032.06.10 13:38 | close | 390 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 0.70 | 2638.33 |
782 | 2032.06.10 13:38 | close | 391 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 1.82 | 2640.15 |
783 | 2032.06.10 14:28 | sell | 392 | 0.14 | 1.20800 | 0.00000 | 0.00000 | ||
784 | 2032.06.10 14:41 | close | 392 | 0.14 | 1.20700 | 0.00000 | 0.00000 | 1.40 | 2641.55 |
785 | 2032.06.10 14:52 | sell | 393 | 0.14 | 1.20870 | 0.00000 | 0.00000 | ||
786 | 2032.06.10 15:02 | sell | 394 | 0.14 | 1.20960 | 0.00000 | 0.00000 | ||
787 | 2032.06.10 15:55 | sell | 395 | 0.14 | 1.21100 | 0.00000 | 0.00000 | ||
788 | 2032.06.10 17:14 | close | 393 | 0.14 | 1.20880 | 0.00000 | 0.00000 | -0.14 | 2641.41 |
789 | 2032.06.10 17:14 | close | 394 | 0.14 | 1.20880 | 0.00000 | 0.00000 | 1.12 | 2642.53 |
790 | 2032.06.10 17:14 | close | 395 | 0.14 | 1.20880 | 0.00000 | 0.00000 | 3.08 | 2645.61 |
791 | 2032.06.11 06:48 | buy | 396 | 0.14 | 1.19830 | 0.00000 | 0.00000 | ||
792 | 2032.06.11 06:58 | close | 396 | 0.14 | 1.19920 | 0.00000 | 0.00000 | 1.26 | 2646.87 |
793 | 2032.06.11 11:38 | sell | 397 | 0.14 | 1.20250 | 0.00000 | 0.00000 | ||
794 | 2032.06.11 11:53 | close | 397 | 0.14 | 1.20180 | 0.00000 | 0.00000 | 0.98 | 2647.85 |
795 | 2032.06.11 20:43 | buy | 398 | 0.14 | 1.20050 | 0.00000 | 0.00000 | ||
796 | 2032.06.13 19:15 | close | 398 | 0.14 | 1.20050 | 0.00000 | 0.00000 | 0.00 | 2647.85 |
797 | 2032.06.14 05:23 | sell | 399 | 0.14 | 1.19860 | 0.00000 | 0.00000 | ||
798 | 2032.06.14 05:58 | close | 399 | 0.14 | 1.19760 | 0.00000 | 0.00000 | 1.40 | 2649.25 |
799 | 2032.06.14 06:37 | buy | 400 | 0.14 | 1.19620 | 0.00000 | 0.00000 | ||
800 | 2032.06.14 07:12 | close | 400 | 0.14 | 1.19710 | 0.00000 | 0.00000 | 1.26 | 2650.51 |
801 | 2032.06.14 10:06 | sell | 401 | 0.14 | 1.20100 | 0.00000 | 0.00000 | ||
802 | 2032.06.14 10:38 | sell | 402 | 0.14 | 1.20170 | 0.00000 | 0.00000 | ||
803 | 2032.06.14 12:08 | close | 401 | 0.14 | 1.20060 | 0.00000 | 0.00000 | 0.56 | 2651.07 |
804 | 2032.06.14 12:08 | close | 402 | 0.14 | 1.20060 | 0.00000 | 0.00000 | 1.54 | 2652.61 |
805 | 2032.06.15 06:18 | buy | 403 | 0.14 | 1.20630 | 0.00000 | 0.00000 | ||
806 | 2032.06.15 06:21 | buy | 404 | 0.14 | 1.20560 | 0.00000 | 0.00000 | ||
807 | 2032.06.15 07:45 | buy | 405 | 0.14 | 1.20490 | 0.00000 | 0.00000 | ||
808 | 2032.06.15 08:03 | buy | 406 | 0.14 | 1.20430 | 0.00000 | 0.00000 | ||
809 | 2032.06.15 12:22 | close | 403 | 0.14 | 1.20600 | 0.00000 | 0.00000 | -0.42 | 2652.19 |
810 | 2032.06.15 12:22 | close | 404 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 0.56 | 2652.75 |
811 | 2032.06.15 12:22 | close | 405 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 1.54 | 2654.29 |
812 | 2032.06.15 12:22 | close | 406 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 2.38 | 2656.67 |
813 | 2032.06.15 23:44 | buy | 407 | 0.14 | 1.21470 | 0.00000 | 0.00000 | ||
814 | 2032.06.16 01:29 | close | 407 | 0.14 | 1.21560 | 0.00000 | 0.00000 | 1.28 | 2657.96 |
815 | 2032.06.16 06:11 | sell | 408 | 0.14 | 1.21530 | 0.00000 | 0.00000 | ||
816 | 2032.06.16 06:23 | sell | 409 | 0.14 | 1.21610 | 0.00000 | 0.00000 | ||
817 | 2032.06.16 06:47 | close | 408 | 0.14 | 1.21470 | 0.00000 | 0.00000 | 0.84 | 2658.80 |
818 | 2032.06.16 06:47 | close | 409 | 0.14 | 1.21470 | 0.00000 | 0.00000 | 1.96 | 2660.76 |
819 | 2032.06.17 06:07 | sell | 410 | 0.14 | 1.20270 | 0.00000 | 0.00000 | ||
820 | 2032.06.17 06:41 | close | 410 | 0.14 | 1.20180 | 0.00000 | 0.00000 | 1.26 | 2662.02 |
821 | 2032.06.21 06:33 | buy | 411 | 0.14 | 1.21140 | 0.00000 | 0.00000 | ||
822 | 2032.06.21 06:44 | close | 411 | 0.14 | 1.21240 | 0.00000 | 0.00000 | 1.40 | 2663.42 |
823 | 2032.06.22 06:01 | buy | 412 | 0.14 | 1.21010 | 0.00000 | 0.00000 | ||
824 | 2032.06.22 06:03 | buy | 413 | 0.14 | 1.20940 | 0.00000 | 0.00000 | ||
825 | 2032.06.22 06:10 | buy | 414 | 0.14 | 1.20880 | 0.00000 | 0.00000 | ||
826 | 2032.06.22 06:57 | buy | 415 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
827 | 2032.06.22 11:38 | close | 412 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 0.00 | 2663.42 |
828 | 2032.06.22 11:38 | close | 413 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 0.98 | 2664.40 |
829 | 2032.06.22 11:38 | close | 414 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 1.82 | 2666.22 |
830 | 2032.06.22 11:38 | close | 415 | 0.14 | 1.21010 | 0.00000 | 0.00000 | 2.80 | 2669.02 |
831 | 2032.06.23 06:15 | sell | 416 | 0.14 | 1.21810 | 0.00000 | 0.00000 | ||
832 | 2032.06.23 06:20 | sell | 417 | 0.14 | 1.21870 | 0.00000 | 0.00000 | ||
833 | 2032.06.23 07:22 | close | 416 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.12 | 2670.14 |
834 | 2032.06.23 07:22 | close | 417 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.96 | 2672.10 |
835 | 2032.06.25 20:27 | sell | 418 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
836 | 2032.06.25 20:53 | sell | 419 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
837 | 2032.06.27 18:54 | close | 418 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.00 | 2672.10 |
838 | 2032.06.27 18:54 | close | 419 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.84 | 2672.94 |
839 | 2032.06.28 06:07 | buy | 420 | 0.14 | 1.21350 | 0.00000 | 0.00000 | ||
840 | 2032.06.28 06:10 | buy | 421 | 0.14 | 1.21270 | 0.00000 | 0.00000 | ||
841 | 2032.06.28 07:07 | close | 420 | 0.14 | 1.21400 | 0.00000 | 0.00000 | 0.70 | 2673.64 |
842 | 2032.06.28 07:07 | close | 421 | 0.14 | 1.21400 | 0.00000 | 0.00000 | 1.82 | 2675.46 |
843 | 2032.06.29 06:00 | buy | 422 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
844 | 2032.06.29 06:20 | buy | 423 | 0.14 | 1.21530 | 0.00000 | 0.00000 | ||
845 | 2032.06.29 07:00 | close | 422 | 0.14 | 1.21720 | 0.00000 | 0.00000 | 1.12 | 2676.58 |
846 | 2032.06.29 07:00 | close | 423 | 0.14 | 1.21720 | 0.00000 | 0.00000 | 2.66 | 2679.24 |
847 | 2032.06.29 22:57 | sell | 424 | 0.14 | 1.20900 | 0.00000 | 0.00000 | ||
848 | 2032.06.29 23:31 | close | 424 | 0.14 | 1.20790 | 0.00000 | 0.00000 | 1.54 | 2680.78 |
849 | 2032.06.30 06:16 | buy | 425 | 0.14 | 1.20740 | 0.00000 | 0.00000 | ||
850 | 2032.06.30 06:30 | close | 425 | 0.14 | 1.20810 | 0.00000 | 0.00000 | 0.98 | 2681.76 |
851 | 2032.06.30 06:34 | buy | 426 | 0.14 | 1.20730 | 0.00000 | 0.00000 | ||
852 | 2032.06.30 07:20 | close | 426 | 0.14 | 1.20820 | 0.00000 | 0.00000 | 1.26 | 2683.02 |
853 | 2032.07.02 06:02 | buy | 427 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
854 | 2032.07.02 06:14 | close | 427 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.26 | 2684.28 |
855 | 2032.07.02 06:28 | buy | 428 | 0.14 | 1.21640 | 0.00000 | 0.00000 | ||
856 | 2032.07.02 06:56 | close | 428 | 0.14 | 1.21730 | 0.00000 | 0.00000 | 1.26 | 2685.54 |
857 | 2032.07.04 20:22 | sell | 429 | 0.14 | 1.23230 | 0.00000 | 0.00000 | ||
858 | 2032.07.04 23:12 | close | 429 | 0.14 | 1.23120 | 0.00000 | 0.00000 | 1.54 | 2687.08 |
859 | 2032.07.05 06:54 | sell | 430 | 0.14 | 1.23270 | 0.00000 | 0.00000 | ||
860 | 2032.07.05 07:03 | close | 430 | 0.14 | 1.23170 | 0.00000 | 0.00000 | 1.40 | 2688.48 |
861 | 2032.07.05 07:21 | buy | 431 | 0.14 | 1.23080 | 0.00000 | 0.00000 | ||
862 | 2032.07.05 07:42 | buy | 432 | 0.14 | 1.23010 | 0.00000 | 0.00000 | ||
863 | 2032.07.05 08:51 | buy | 433 | 0.14 | 1.22940 | 0.00000 | 0.00000 | ||
864 | 2032.07.05 09:43 | buy | 434 | 0.14 | 1.22880 | 0.00000 | 0.00000 | ||
865 | 2032.07.05 17:53 | close | 431 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -3.78 | 2684.70 |
866 | 2032.07.05 17:53 | close | 432 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -2.80 | 2681.90 |
867 | 2032.07.05 17:53 | close | 433 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -1.82 | 2680.08 |
868 | 2032.07.05 17:53 | close | 434 | 0.14 | 1.22810 | 0.00000 | 0.00000 | -0.98 | 2679.10 |
869 | 2032.07.07 06:18 | sell | 435 | 0.14 | 1.23630 | 0.00000 | 0.00000 | ||
870 | 2032.07.07 06:26 | close | 435 | 0.14 | 1.23540 | 0.00000 | 0.00000 | 1.26 | 2680.36 |
871 | 2032.07.09 07:10 | buy | 436 | 0.14 | 1.23980 | 0.00000 | 0.00000 | ||
872 | 2032.07.09 07:35 | buy | 437 | 0.14 | 1.23910 | 0.00000 | 0.00000 | ||
873 | 2032.07.09 07:54 | buy | 438 | 0.14 | 1.23810 | 0.00000 | 0.00000 | ||
874 | 2032.07.09 12:05 | buy | 439 | 0.14 | 1.23740 | 0.00000 | 0.00000 | ||
875 | 2032.07.09 13:33 | close | 436 | 0.14 | 1.23950 | 0.00000 | 0.00000 | -0.42 | 2679.94 |
876 | 2032.07.09 13:33 | close | 437 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 0.56 | 2680.50 |
877 | 2032.07.09 13:33 | close | 438 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 1.96 | 2682.46 |
878 | 2032.07.09 13:33 | close | 439 | 0.14 | 1.23950 | 0.00000 | 0.00000 | 2.94 | 2685.40 |
879 | 2032.07.12 06:09 | sell | 440 | 0.14 | 1.24051 | 0.00000 | 0.00000 | ||
880 | 2032.07.12 06:51 | sell | 441 | 0.14 | 1.24131 | 0.00000 | 0.00000 | ||
881 | 2032.07.12 07:49 | sell | 442 | 0.14 | 1.24233 | 0.00000 | 0.00000 | ||
882 | 2032.07.12 08:08 | sell | 443 | 0.14 | 1.24297 | 0.00000 | 0.00000 | ||
883 | 2032.07.12 11:21 | close | 440 | 0.14 | 1.24054 | 0.00000 | 0.00000 | -0.05 | 2685.35 |
884 | 2032.07.12 11:21 | close | 441 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 1.07 | 2686.42 |
885 | 2032.07.12 11:21 | close | 442 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 2.50 | 2688.92 |
886 | 2032.07.12 11:21 | close | 443 | 0.14 | 1.24054 | 0.00000 | 0.00000 | 3.40 | 2692.32 |
887 | 2032.07.13 20:14 | sell | 444 | 0.14 | 1.23330 | 0.00000 | 0.00000 | ||
888 | 2032.07.13 21:47 | sell | 445 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
889 | 2032.07.13 23:06 | close | 444 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 0.98 | 2693.30 |
890 | 2032.07.13 23:06 | close | 445 | 0.14 | 1.23260 | 0.00000 | 0.00000 | 1.96 | 2695.26 |
891 | 2032.07.15 20:31 | sell | 446 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
892 | 2032.07.16 00:07 | close | 446 | 0.14 | 1.23430 | 0.00000 | 0.00000 | 1.60 | 2696.86 |
893 | 2032.07.16 06:30 | buy | 447 | 0.14 | 1.23590 | 0.00000 | 0.00000 | ||
894 | 2032.07.16 06:34 | buy | 448 | 0.14 | 1.23520 | 0.00000 | 0.00000 | ||
895 | 2032.07.16 07:21 | close | 447 | 0.14 | 1.23628 | 0.00000 | 0.00000 | 0.53 | 2697.39 |
896 | 2032.07.16 07:21 | close | 448 | 0.14 | 1.23628 | 0.00000 | 0.00000 | 1.51 | 2698.90 |
897 | 2032.07.19 06:08 | buy | 449 | 0.14 | 1.24433 | 0.00000 | 0.00000 | ||
898 | 2032.07.19 08:20 | buy | 450 | 0.14 | 1.24356 | 0.00000 | 0.00000 | ||
899 | 2032.07.19 08:48 | buy | 451 | 0.14 | 1.24280 | 0.00000 | 0.00000 | ||
900 | 2032.07.19 09:48 | buy | 452 | 0.14 | 1.24206 | 0.00000 | 0.00000 | ||
901 | 2032.07.19 17:45 | close | 449 | 0.14 | 1.24420 | 0.00000 | 0.00000 | -0.18 | 2698.72 |
902 | 2032.07.19 17:45 | close | 450 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 0.90 | 2699.62 |
903 | 2032.07.19 17:45 | close | 451 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 1.96 | 2701.58 |
904 | 2032.07.19 17:45 | close | 452 | 0.14 | 1.24420 | 0.00000 | 0.00000 | 3.00 | 2704.58 |
905 | 2032.07.21 06:59 | sell | 453 | 0.14 | 1.23275 | 0.00000 | 0.00000 | ||
906 | 2032.07.21 07:14 | sell | 454 | 0.14 | 1.23337 | 0.00000 | 0.00000 | ||
907 | 2032.07.21 07:58 | sell | 455 | 0.14 | 1.23400 | 0.00000 | 0.00000 | ||
908 | 2032.07.21 08:15 | sell | 456 | 0.14 | 1.23480 | 0.00000 | 0.00000 | ||
909 | 2032.07.21 09:48 | close | 453 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 0.31 | 2704.89 |
910 | 2032.07.21 09:48 | close | 454 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 1.18 | 2706.07 |
911 | 2032.07.21 09:48 | close | 455 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 2.06 | 2708.13 |
912 | 2032.07.21 09:48 | close | 456 | 0.14 | 1.23253 | 0.00000 | 0.00000 | 3.18 | 2711.31 |
913 | 2032.07.21 19:11 | sell | 457 | 0.14 | 1.22451 | 0.00000 | 0.00000 | ||
914 | 2032.07.21 19:45 | sell | 458 | 0.14 | 1.22521 | 0.00000 | 0.00000 | ||
915 | 2032.07.21 20:02 | sell | 459 | 0.14 | 1.22581 | 0.00000 | 0.00000 | ||
916 | 2032.07.21 21:29 | sell | 460 | 0.14 | 1.22670 | 0.00000 | 0.00000 | ||
917 | 2032.07.22 00:51 | close | 457 | 0.14 | 1.22460 | 0.00000 | 0.00000 | -0.37 | 2710.94 |
918 | 2032.07.22 00:51 | close | 458 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 0.61 | 2711.55 |
919 | 2032.07.22 00:51 | close | 459 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 1.45 | 2713.00 |
920 | 2032.07.22 00:51 | close | 460 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 2.70 | 2715.71 |
921 | 2032.07.22 06:20 | buy | 461 | 0.14 | 1.22500 | 0.00000 | 0.00000 | ||
922 | 2032.07.22 06:49 | close | 461 | 0.14 | 1.22572 | 0.00000 | 0.00000 | 1.01 | 2716.72 |
923 | 2032.07.23 06:04 | buy | 462 | 0.14 | 1.22325 | 0.00000 | 0.00000 | ||
924 | 2032.07.23 06:24 | buy | 463 | 0.14 | 1.22255 | 0.00000 | 0.00000 | ||
925 | 2032.07.23 07:37 | buy | 464 | 0.14 | 1.22192 | 0.00000 | 0.00000 | ||
926 | 2032.07.23 09:30 | buy | 465 | 0.14 | 1.22112 | 0.00000 | 0.00000 | ||
927 | 2032.07.25 21:26 | sell | 466 | 0.13 | 1.21070 | 0.00000 | 0.00000 | ||
928 | 2032.07.25 21:52 | close | 466 | 0.13 | 1.20980 | 0.00000 | 0.00000 | 1.17 | 2717.89 |
929 | 2032.07.25 23:09 | sell | 467 | 0.13 | 1.21080 | 0.00000 | 0.00000 | ||
930 | 2032.07.25 23:54 | close | 467 | 0.13 | 1.20990 | 0.00000 | 0.00000 | 1.17 | 2719.06 |
931 | 2032.07.26 00:38 | close | 462 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -16.92 | 2702.14 |
932 | 2032.07.26 00:38 | close | 463 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -15.94 | 2686.21 |
933 | 2032.07.26 00:38 | close | 464 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -15.06 | 2671.15 |
934 | 2032.07.26 00:38 | close | 465 | 0.14 | 1.21115 | 0.00000 | 0.00000 | -13.94 | 2657.21 |
935 | 2032.07.26 00:38 | sell | 468 | 0.14 | 1.21115 | 0.00000 | 0.00000 | ||
936 | 2032.07.26 01:16 | sell | 469 | 0.14 | 1.21180 | 0.00000 | 0.00000 | ||
937 | 2032.07.26 01:43 | sell | 470 | 0.14 | 1.21250 | 0.00000 | 0.00000 | ||
938 | 2032.07.26 03:42 | sell | 471 | 0.14 | 1.21310 | 0.00000 | 0.00000 | ||
939 | 2032.07.26 06:11 | buy | 472 | 0.14 | 1.21190 | 0.00000 | 0.00000 | ||
940 | 2032.07.26 06:24 | close | 468 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 0.35 | 2657.56 |
941 | 2032.07.26 06:24 | close | 469 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 1.26 | 2658.82 |
942 | 2032.07.26 06:24 | close | 470 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 2.24 | 2661.06 |
943 | 2032.07.26 06:24 | close | 471 | 0.14 | 1.21090 | 0.00000 | 0.00000 | 3.08 | 2664.14 |
944 | 2032.07.26 06:24 | buy | 473 | 0.14 | 1.21090 | 0.00000 | 0.00000 | ||
945 | 2032.07.26 06:40 | close | 472 | 0.14 | 1.21250 | 0.00000 | 0.00000 | 0.84 | 2664.98 |
946 | 2032.07.26 06:40 | close | 473 | 0.14 | 1.21250 | 0.00000 | 0.00000 | 2.24 | 2667.22 |
947 | 2032.07.26 07:27 | sell | 474 | 0.14 | 1.21499 | 0.00000 | 0.00000 | ||
948 | 2032.07.26 07:29 | sell | 475 | 0.14 | 1.21589 | 0.00000 | 0.00000 | ||
949 | 2032.07.26 09:00 | sell | 476 | 0.14 | 1.21655 | 0.00000 | 0.00000 | ||
950 | 2032.07.26 10:19 | close | 474 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 0.83 | 2668.05 |
951 | 2032.07.26 10:19 | close | 475 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 2.09 | 2670.14 |
952 | 2032.07.26 10:19 | close | 476 | 0.14 | 1.21440 | 0.00000 | 0.00000 | 3.01 | 2673.15 |
953 | 2032.07.26 11:47 | sell | 477 | 0.14 | 1.21675 | 0.00000 | 0.00000 | ||
954 | 2032.07.26 12:21 | close | 477 | 0.14 | 1.21540 | 0.00000 | 0.00000 | 1.89 | 2675.04 |
955 | 2032.07.27 06:21 | buy | 478 | 0.14 | 1.21240 | 0.00000 | 0.00000 | ||
956 | 2032.07.27 06:34 | close | 478 | 0.14 | 1.21310 | 0.00000 | 0.00000 | 0.98 | 2676.02 |
957 | 2032.07.28 00:55 | sell | 479 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
958 | 2032.07.28 00:59 | close | 479 | 0.14 | 1.20560 | 0.00000 | 0.00000 | 1.54 | 2677.56 |
959 | 2032.07.28 03:12 | sell | 480 | 0.14 | 1.20710 | 0.00000 | 0.00000 | ||
960 | 2032.07.28 06:37 | close | 480 | 0.14 | 1.20620 | 0.00000 | 0.00000 | 1.26 | 2678.82 |
961 | 2032.07.28 06:37 | buy | 481 | 0.14 | 1.20620 | 0.00000 | 0.00000 | ||
962 | 2032.07.28 07:11 | buy | 482 | 0.14 | 1.20517 | 0.00000 | 0.00000 | ||
963 | 2032.07.28 07:31 | close | 481 | 0.14 | 1.20707 | 0.00000 | 0.00000 | 1.22 | 2680.04 |
964 | 2032.07.28 07:31 | close | 482 | 0.14 | 1.20707 | 0.00000 | 0.00000 | 2.66 | 2682.70 |
965 | 2032.07.28 12:34 | sell | 483 | 0.14 | 1.20487 | 0.00000 | 0.00000 | ||
966 | 2032.07.28 12:38 | sell | 484 | 0.14 | 1.20600 | 0.00000 | 0.00000 | ||
967 | 2032.07.28 12:40 | sell | 485 | 0.14 | 1.20670 | 0.00000 | 0.00000 | ||
968 | 2032.07.28 13:19 | close | 483 | 0.14 | 1.20490 | 0.00000 | 0.00000 | -0.04 | 2682.66 |
969 | 2032.07.28 13:19 | close | 484 | 0.14 | 1.20490 | 0.00000 | 0.00000 | 1.54 | 2684.20 |
970 | 2032.07.28 13:19 | close | 485 | 0.14 | 1.20490 | 0.00000 | 0.00000 | 2.52 | 2686.72 |
971 | 2032.07.29 00:37 | sell | 486 | 0.14 | 1.20629 | 0.00000 | 0.00000 | ||
972 | 2032.07.29 02:51 | close | 486 | 0.14 | 1.20559 | 0.00000 | 0.00000 | 0.98 | 2687.70 |
973 | 2032.07.29 06:02 | sell | 487 | 0.14 | 1.20709 | 0.00000 | 0.00000 | ||
974 | 2032.07.29 06:23 | sell | 488 | 0.14 | 1.20809 | 0.00000 | 0.00000 | ||
975 | 2032.07.29 06:50 | close | 487 | 0.14 | 1.20669 | 0.00000 | 0.00000 | 0.56 | 2688.26 |
976 | 2032.07.29 06:50 | close | 488 | 0.14 | 1.20669 | 0.00000 | 0.00000 | 1.96 | 2690.22 |
977 | 2032.07.29 12:53 | sell | 489 | 0.14 | 1.20410 | 0.00000 | 0.00000 | ||
978 | 2032.07.29 13:01 | close | 489 | 0.14 | 1.20298 | 0.00000 | 0.00000 | 1.57 | 2691.79 |
979 | 2032.07.29 13:50 | sell | 490 | 0.14 | 1.20389 | 0.00000 | 0.00000 | ||
980 | 2032.07.29 13:52 | close | 490 | 0.14 | 1.20319 | 0.00000 | 0.00000 | 0.98 | 2692.77 |
981 | 2032.07.29 14:15 | sell | 491 | 0.14 | 1.20423 | 0.00000 | 0.00000 | ||
982 | 2032.07.29 14:17 | sell | 492 | 0.14 | 1.20528 | 0.00000 | 0.00000 | ||
983 | 2032.07.29 14:31 | sell | 493 | 0.14 | 1.20595 | 0.00000 | 0.00000 | ||
984 | 2032.07.29 14:41 | sell | 494 | 0.14 | 1.20694 | 0.00000 | 0.00000 | ||
985 | 2032.07.29 16:58 | close | 491 | 0.14 | 1.20470 | 0.00000 | 0.00000 | -0.66 | 2692.11 |
986 | 2032.07.29 16:58 | close | 492 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 0.81 | 2692.92 |
987 | 2032.07.29 16:58 | close | 493 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 1.75 | 2694.67 |
988 | 2032.07.29 16:58 | close | 494 | 0.14 | 1.20470 | 0.00000 | 0.00000 | 3.14 | 2697.81 |
989 | 2032.07.29 21:05 | sell | 495 | 0.14 | 1.20480 | 0.00000 | 0.00000 | ||
990 | 2032.07.29 21:29 | close | 495 | 0.14 | 1.20390 | 0.00000 | 0.00000 | 1.26 | 2699.07 |
991 | 2032.07.30 20:51 | buy | 496 | 0.14 | 1.20085 | 0.00000 | 0.00000 | ||
992 | 2032.07.30 21:04 | close | 496 | 0.14 | 1.20175 | 0.00000 | 0.00000 | 1.26 | 2700.33 |
993 | 2032.08.01 20:21 | sell | 497 | 0.14 | 1.20275 | 0.00000 | 0.00000 | ||
994 | 2032.08.01 20:22 | sell | 498 | 0.14 | 1.20365 | 0.00000 | 0.00000 | ||
995 | 2032.08.01 20:24 | sell | 499 | 0.14 | 1.20445 | 0.00000 | 0.00000 | ||
996 | 2032.08.01 21:35 | sell | 500 | 0.14 | 1.20540 | 0.00000 | 0.00000 | ||
997 | 2032.08.02 05:45 | close | 497 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -3.80 | 2696.54 |
998 | 2032.08.02 05:45 | close | 498 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -2.54 | 2694.00 |
999 | 2032.08.02 05:45 | close | 499 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -1.42 | 2692.58 |
1000 | 2032.08.02 05:45 | close | 500 | 0.14 | 1.20541 | 0.00000 | 0.00000 | -0.09 | 2692.49 |
1001 | 2032.08.02 06:07 | buy | 501 | 0.14 | 1.20511 | 0.00000 | 0.00000 | ||
1002 | 2032.08.02 06:22 | close | 501 | 0.14 | 1.20602 | 0.00000 | 0.00000 | 1.28 | 2693.77 |
1003 | 2032.08.02 06:24 | sell | 502 | 0.14 | 1.20682 | 0.00000 | 0.00000 | ||
1004 | 2032.08.02 06:47 | close | 502 | 0.14 | 1.20582 | 0.00000 | 0.00000 | 1.40 | 2695.17 |
1005 | 2032.08.03 06:03 | buy | 503 | 0.14 | 1.20030 | 0.00000 | 0.00000 | ||
1006 | 2032.08.03 06:18 | close | 503 | 0.14 | 1.20160 | 0.00000 | 0.00000 | 1.82 | 2696.99 |
1007 | 2032.08.03 06:41 | buy | 504 | 0.14 | 1.20010 | 0.00000 | 0.00000 | ||
1008 | 2032.08.03 06:45 | close | 504 | 0.14 | 1.20110 | 0.00000 | 0.00000 | 1.40 | 2698.39 |
1009 | 2032.08.04 06:43 | buy | 505 | 0.14 | 1.20180 | 0.00000 | 0.00000 | ||
1010 | 2032.08.04 06:53 | close | 505 | 0.14 | 1.20250 | 0.00000 | 0.00000 | 0.98 | 2699.37 |
1011 | 2032.08.05 06:30 | sell | 506 | 0.14 | 1.20636 | 0.00000 | 0.00000 | ||
1012 | 2032.08.05 07:04 | sell | 507 | 0.14 | 1.20726 | 0.00000 | 0.00000 | ||
1013 | 2032.08.05 07:58 | close | 506 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 0.50 | 2699.87 |
1014 | 2032.08.05 07:58 | close | 507 | 0.14 | 1.20600 | 0.00000 | 0.00000 | 1.76 | 2701.63 |
1015 | 2032.08.08 22:57 | buy | 508 | 0.14 | 1.22720 | 0.00000 | 0.00000 | ||
1016 | 2032.08.08 23:05 | buy | 509 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
1017 | 2032.08.09 00:15 | close | 508 | 0.14 | 1.22795 | 0.00000 | 0.00000 | 1.07 | 2702.70 |
1018 | 2032.08.09 00:15 | close | 509 | 0.14 | 1.22795 | 0.00000 | 0.00000 | 1.91 | 2704.62 |
1019 | 2032.08.09 06:52 | buy | 510 | 0.14 | 1.22710 | 0.00000 | 0.00000 | ||
1020 | 2032.08.09 07:16 | buy | 511 | 0.14 | 1.22650 | 0.00000 | 0.00000 | ||
1021 | 2032.08.09 07:35 | buy | 512 | 0.14 | 1.22560 | 0.00000 | 0.00000 | ||
1022 | 2032.08.09 09:07 | close | 510 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 0.29 | 2704.91 |
1023 | 2032.08.09 09:07 | close | 511 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 1.13 | 2706.04 |
1024 | 2032.08.09 09:07 | close | 512 | 0.14 | 1.22731 | 0.00000 | 0.00000 | 2.39 | 2708.43 |
1025 | 2032.08.09 11:05 | buy | 513 | 0.14 | 1.22530 | 0.00000 | 0.00000 | ||
1026 | 2032.08.09 11:20 | close | 513 | 0.14 | 1.22600 | 0.00000 | 0.00000 | 0.98 | 2709.41 |
1027 | 2032.08.09 12:13 | buy | 514 | 0.14 | 1.22480 | 0.00000 | 0.00000 | ||
1028 | 2032.08.09 12:25 | close | 514 | 0.14 | 1.22570 | 0.00000 | 0.00000 | 1.26 | 2710.67 |
1029 | 2032.08.10 18:17 | buy | 515 | 0.14 | 1.22880 | 0.00000 | 0.00000 | ||
1030 | 2032.08.10 18:18 | buy | 516 | 0.14 | 1.22785 | 0.00000 | 0.00000 | ||
1031 | 2032.08.10 18:28 | buy | 517 | 0.14 | 1.22577 | 0.00000 | 0.00000 | ||
1032 | 2032.08.10 18:50 | buy | 518 | 0.14 | 1.22495 | 0.00000 | 0.00000 | ||
1033 | 2032.08.11 03:00 | close | 515 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -7.54 | 2703.13 |
1034 | 2032.08.11 03:00 | close | 516 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -6.21 | 2696.93 |
1035 | 2032.08.11 03:00 | close | 517 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -3.30 | 2693.63 |
1036 | 2032.08.11 03:00 | close | 518 | 0.14 | 1.22340 | 0.00000 | 0.00000 | -2.15 | 2691.49 |
1037 | 2032.08.11 06:02 | sell | 519 | 0.14 | 1.22430 | 0.00000 | 0.00000 | ||
1038 | 2032.08.11 07:42 | close | 519 | 0.14 | 1.22337 | 0.00000 | 0.00000 | 1.30 | 2692.79 |
1039 | 2032.08.12 06:42 | sell | 520 | 0.14 | 1.22422 | 0.00000 | 0.00000 | ||
1040 | 2032.08.12 07:02 | sell | 521 | 0.14 | 1.22517 | 0.00000 | 0.00000 | ||
1041 | 2032.08.12 08:25 | sell | 522 | 0.14 | 1.22582 | 0.00000 | 0.00000 | ||
1042 | 2032.08.12 08:34 | sell | 523 | 0.14 | 1.22652 | 0.00000 | 0.00000 | ||
1043 | 2032.08.12 13:06 | close | 520 | 0.14 | 1.22460 | 0.00000 | 0.00000 | -0.53 | 2692.26 |
1044 | 2032.08.12 13:06 | close | 521 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 0.80 | 2693.06 |
1045 | 2032.08.12 13:06 | close | 522 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 1.71 | 2694.77 |
1046 | 2032.08.12 13:06 | close | 523 | 0.14 | 1.22460 | 0.00000 | 0.00000 | 2.69 | 2697.46 |
1047 | 2032.08.13 06:02 | buy | 524 | 0.14 | 1.22196 | 0.00000 | 0.00000 | ||
1048 | 2032.08.13 06:10 | buy | 525 | 0.14 | 1.22125 | 0.00000 | 0.00000 | ||
1049 | 2032.08.13 06:26 | buy | 526 | 0.14 | 1.22055 | 0.00000 | 0.00000 | ||
1050 | 2032.08.13 06:30 | buy | 527 | 0.14 | 1.21985 | 0.00000 | 0.00000 | ||
1051 | 2032.08.13 12:06 | close | 524 | 0.14 | 1.22161 | 0.00000 | 0.00000 | -0.49 | 2696.97 |
1052 | 2032.08.13 12:06 | close | 525 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 0.50 | 2697.47 |
1053 | 2032.08.13 12:06 | close | 526 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 1.48 | 2698.95 |
1054 | 2032.08.13 12:06 | close | 527 | 0.14 | 1.22161 | 0.00000 | 0.00000 | 2.46 | 2701.41 |
1055 | 2032.08.16 05:32 | buy | 528 | 0.14 | 1.23615 | 0.00000 | 0.00000 | ||
1056 | 2032.08.16 05:55 | buy | 529 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
1057 | 2032.08.16 07:58 | buy | 530 | 0.14 | 1.23467 | 0.00000 | 0.00000 | ||
1058 | 2032.08.16 08:23 | buy | 531 | 0.14 | 1.23397 | 0.00000 | 0.00000 | ||
1059 | 2032.08.16 12:31 | close | 528 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 0.43 | 2701.84 |
1060 | 2032.08.16 12:31 | close | 529 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 1.34 | 2703.18 |
1061 | 2032.08.16 12:31 | close | 530 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 2.50 | 2705.68 |
1062 | 2032.08.16 12:31 | close | 531 | 0.14 | 1.23646 | 0.00000 | 0.00000 | 3.48 | 2709.16 |
1063 | 2032.08.17 20:29 | sell | 532 | 0.14 | 1.23548 | 0.00000 | 0.00000 | ||
1064 | 2032.08.17 22:34 | close | 532 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 1.09 | 2710.25 |
1065 | 2032.08.18 06:28 | sell | 533 | 0.14 | 1.23640 | 0.00000 | 0.00000 | ||
1066 | 2032.08.18 06:34 | close | 533 | 0.14 | 1.23532 | 0.00000 | 0.00000 | 1.51 | 2711.76 |
1067 | 2032.08.20 06:35 | buy | 534 | 0.14 | 1.23650 | 0.00000 | 0.00000 | ||
1068 | 2032.08.20 07:06 | close | 534 | 0.14 | 1.23722 | 0.00000 | 0.00000 | 1.01 | 2712.77 |
1069 | 2032.08.23 06:02 | sell | 535 | 0.14 | 1.23045 | 0.00000 | 0.00000 | ||
1070 | 2032.08.23 06:56 | close | 535 | 0.14 | 1.22942 | 0.00000 | 0.00000 | 1.44 | 2714.21 |
1071 | 2032.08.24 08:39 | sell | 536 | 0.14 | 1.21605 | 0.00000 | 0.00000 | ||
1072 | 2032.08.24 10:06 | close | 536 | 0.14 | 1.21510 | 0.00000 | 0.00000 | 1.33 | 2715.54 |
1073 | 2032.08.25 06:10 | sell | 537 | 0.14 | 1.20800 | 0.00000 | 0.00000 | ||
1074 | 2032.08.25 06:29 | sell | 538 | 0.14 | 1.20865 | 0.00000 | 0.00000 | ||
1075 | 2032.08.25 07:52 | sell | 539 | 0.14 | 1.20935 | 0.00000 | 0.00000 | ||
1076 | 2032.08.25 08:01 | sell | 540 | 0.14 | 1.21028 | 0.00000 | 0.00000 | ||
1077 | 2032.08.25 11:49 | close | 537 | 0.14 | 1.20807 | 0.00000 | 0.00000 | -0.10 | 2715.44 |
1078 | 2032.08.25 11:49 | close | 538 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 0.81 | 2716.25 |
1079 | 2032.08.25 11:49 | close | 539 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 1.79 | 2718.04 |
1080 | 2032.08.25 11:49 | close | 540 | 0.14 | 1.20807 | 0.00000 | 0.00000 | 3.09 | 2721.13 |
1081 | 2032.08.25 13:53 | sell | 541 | 0.14 | 1.21040 | 0.00000 | 0.00000 | ||
1082 | 2032.08.25 14:06 | sell | 542 | 0.14 | 1.21130 | 0.00000 | 0.00000 | ||
1083 | 2032.08.25 14:13 | close | 541 | 0.14 | 1.20963 | 0.00000 | 0.00000 | 1.08 | 2722.21 |
1084 | 2032.08.25 14:13 | close | 542 | 0.14 | 1.20963 | 0.00000 | 0.00000 | 2.34 | 2724.55 |
1085 | 2032.08.25 15:03 | sell | 543 | 0.14 | 1.21040 | 0.00000 | 0.00000 | ||
1086 | 2032.08.25 15:39 | close | 543 | 0.14 | 1.20961 | 0.00000 | 0.00000 | 1.11 | 2725.66 |
1087 | 2032.08.27 06:01 | sell | 544 | 0.14 | 1.21300 | 0.00000 | 0.00000 | ||
1088 | 2032.08.27 06:32 | close | 544 | 0.14 | 1.21210 | 0.00000 | 0.00000 | 1.26 | 2726.92 |
1089 | 2032.08.30 06:07 | sell | 545 | 0.14 | 1.20135 | 0.00000 | 0.00000 | ||
1090 | 2032.08.30 07:07 | sell | 546 | 0.14 | 1.20200 | 0.00000 | 0.00000 | ||
1091 | 2032.08.30 07:10 | sell | 547 | 0.14 | 1.20275 | 0.00000 | 0.00000 | ||
1092 | 2032.08.30 09:06 | sell | 548 | 0.14 | 1.20365 | 0.00000 | 0.00000 | ||
1093 | 2032.08.30 17:16 | close | 545 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -6.79 | 2720.13 |
1094 | 2032.08.30 17:16 | close | 546 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -5.88 | 2714.25 |
1095 | 2032.08.30 17:16 | close | 547 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -4.83 | 2709.42 |
1096 | 2032.08.30 17:16 | close | 548 | 0.14 | 1.20620 | 0.00000 | 0.00000 | -3.57 | 2705.85 |
1097 | 2032.08.31 06:57 | buy | 549 | 0.14 | 1.20737 | 0.00000 | 0.00000 | ||
1098 | 2032.08.31 07:57 | close | 549 | 0.14 | 1.20832 | 0.00000 | 0.00000 | 1.33 | 2707.18 |
1099 | 2032.09.01 06:04 | buy | 550 | 0.14 | 1.21765 | 0.00000 | 0.00000 | ||
1100 | 2032.09.01 06:50 | buy | 551 | 0.14 | 1.21700 | 0.00000 | 0.00000 | ||
1101 | 2032.09.01 07:21 | buy | 552 | 0.14 | 1.21624 | 0.00000 | 0.00000 | ||
1102 | 2032.09.01 10:42 | close | 550 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 0.34 | 2707.52 |
1103 | 2032.09.01 10:42 | close | 551 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 1.25 | 2708.77 |
1104 | 2032.09.01 10:42 | close | 552 | 0.14 | 1.21789 | 0.00000 | 0.00000 | 2.31 | 2711.08 |
1105 | 2032.09.07 06:08 | sell | 553 | 0.14 | 1.20810 | 0.00000 | 0.00000 | ||
1106 | 2032.09.07 06:31 | sell | 554 | 0.14 | 1.20885 | 0.00000 | 0.00000 | ||
1107 | 2032.09.07 07:43 | close | 553 | 0.14 | 1.20752 | 0.00000 | 0.00000 | 0.81 | 2711.89 |
1108 | 2032.09.07 07:43 | close | 554 | 0.14 | 1.20752 | 0.00000 | 0.00000 | 1.86 | 2713.75 |
1109 | 2032.09.08 06:00 | buy | 555 | 0.14 | 1.20702 | 0.00000 | 0.00000 | ||
1110 | 2032.09.08 07:19 | close | 555 | 0.14 | 1.20812 | 0.00000 | 0.00000 | 1.54 | 2715.29 |
1111 | 2032.09.09 20:56 | sell | 556 | 0.14 | 1.22075 | 0.00000 | 0.00000 | ||
1112 | 2032.09.09 21:01 | sell | 557 | 0.14 | 1.22145 | 0.00000 | 0.00000 | ||
1113 | 2032.09.09 21:12 | sell | 558 | 0.14 | 1.22235 | 0.00000 | 0.00000 | ||
1114 | 2032.09.09 21:13 | sell | 559 | 0.14 | 1.22335 | 0.00000 | 0.00000 | ||
1115 | 2032.09.10 05:23 | close | 556 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -3.93 | 2711.36 |
1116 | 2032.09.10 05:23 | close | 557 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -2.95 | 2708.41 |
1117 | 2032.09.10 05:23 | close | 558 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -1.69 | 2706.72 |
1118 | 2032.09.10 05:23 | close | 559 | 0.14 | 1.22350 | 0.00000 | 0.00000 | -0.29 | 2706.43 |
1119 | 2032.09.10 06:04 | buy | 560 | 0.14 | 1.22275 | 0.00000 | 0.00000 | ||
1120 | 2032.09.10 06:58 | close | 560 | 0.14 | 1.22373 | 0.00000 | 0.00000 | 1.37 | 2707.80 |
1121 | 2032.09.10 18:43 | buy | 561 | 0.14 | 1.22765 | 0.00000 | 0.00000 | ||
1122 | 2032.09.10 18:53 | buy | 562 | 0.14 | 1.22690 | 0.00000 | 0.00000 | ||
1123 | 2032.09.10 18:59 | buy | 563 | 0.14 | 1.22620 | 0.00000 | 0.00000 | ||
1124 | 2032.09.10 21:03 | buy | 564 | 0.14 | 1.22550 | 0.00000 | 0.00000 | ||
1125 | 2032.09.12 18:38 | close | 561 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -2.59 | 2705.21 |
1126 | 2032.09.12 18:38 | close | 562 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -1.54 | 2703.67 |
1127 | 2032.09.12 18:38 | close | 563 | 0.14 | 1.22580 | 0.00000 | 0.00000 | -0.56 | 2703.11 |
1128 | 2032.09.12 18:38 | close | 564 | 0.14 | 1.22580 | 0.00000 | 0.00000 | 0.42 | 2703.53 |
1129 | 2032.09.14 06:31 | sell | 565 | 0.14 | 1.22772 | 0.00000 | 0.00000 | ||
1130 | 2032.09.14 08:30 | close | 565 | 0.14 | 1.22695 | 0.00000 | 0.00000 | 1.08 | 2704.61 |
1131 | 2032.09.14 20:23 | buy | 566 | 0.14 | 1.22472 | 0.00000 | 0.00000 | ||
1132 | 2032.09.14 22:54 | close | 566 | 0.14 | 1.22574 | 0.00000 | 0.00000 | 1.43 | 2706.04 |
1133 | 2032.09.17 06:28 | sell | 567 | 0.14 | 1.21967 | 0.00000 | 0.00000 | ||
1134 | 2032.09.17 06:56 | close | 567 | 0.14 | 1.21892 | 0.00000 | 0.00000 | 1.05 | 2707.09 |
1135 | 2032.09.20 06:34 | buy | 568 | 0.14 | 1.21570 | 0.00000 | 0.00000 | ||
1136 | 2032.09.20 07:37 | close | 568 | 0.14 | 1.21640 | 0.00000 | 0.00000 | 0.98 | 2708.07 |
1137 | 2032.09.22 00:39 | buy | 569 | 0.14 | 1.23182 | 0.00000 | 0.00000 | ||
1138 | 2032.09.22 01:49 | close | 569 | 0.14 | 1.23282 | 0.00000 | 0.00000 | 1.40 | 2709.47 |
1139 | 2032.09.22 05:50 | buy | 570 | 0.14 | 1.23132 | 0.00000 | 0.00000 | ||
1140 | 2032.09.22 06:56 | close | 570 | 0.14 | 1.23245 | 0.00000 | 0.00000 | 1.58 | 2711.05 |
1141 | 2032.09.23 06:07 | buy | 571 | 0.14 | 1.22610 | 0.00000 | 0.00000 | ||
1142 | 2032.09.23 06:41 | close | 571 | 0.14 | 1.22682 | 0.00000 | 0.00000 | 1.01 | 2712.06 |
1143 | 2032.09.24 06:38 | buy | 572 | 0.14 | 1.22681 | 0.00000 | 0.00000 | ||
1144 | 2032.09.24 06:46 | close | 572 | 0.14 | 1.22771 | 0.00000 | 0.00000 | 1.26 | 2713.32 |
1145 | 2032.09.27 06:03 | buy | 573 | 0.14 | 1.22710 | 0.00000 | 0.00000 | ||
1146 | 2032.09.27 06:55 | buy | 574 | 0.14 | 1.22612 | 0.00000 | 0.00000 | ||
1147 | 2032.09.27 07:19 | buy | 575 | 0.14 | 1.22547 | 0.00000 | 0.00000 | ||
1148 | 2032.09.27 09:07 | close | 573 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 0.07 | 2713.39 |
1149 | 2032.09.27 09:07 | close | 574 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 1.44 | 2714.83 |
1150 | 2032.09.27 09:07 | close | 575 | 0.14 | 1.22715 | 0.00000 | 0.00000 | 2.35 | 2717.18 |
1151 | 2032.09.29 06:29 | buy | 576 | 0.14 | 1.23142 | 0.00000 | 0.00000 | ||
1152 | 2032.09.29 07:06 | close | 576 | 0.14 | 1.23232 | 0.00000 | 0.00000 | 1.26 | 2718.44 |
1153 | 2032.10.01 06:02 | buy | 577 | 0.14 | 1.24160 | 0.00000 | 0.00000 | ||
1154 | 2032.10.01 06:20 | close | 577 | 0.14 | 1.24250 | 0.00000 | 0.00000 | 1.26 | 2719.70 |
1155 | 2032.10.01 06:23 | sell | 578 | 0.14 | 1.24330 | 0.00000 | 0.00000 | ||
1156 | 2032.10.01 06:32 | close | 578 | 0.14 | 1.24210 | 0.00000 | 0.00000 | 1.68 | 2721.38 |
1157 | 2032.10.01 06:59 | buy | 579 | 0.14 | 1.24142 | 0.00000 | 0.00000 | ||
1158 | 2032.10.01 07:54 | buy | 580 | 0.14 | 1.24072 | 0.00000 | 0.00000 | ||
1159 | 2032.10.01 08:54 | close | 579 | 0.14 | 1.24197 | 0.00000 | 0.00000 | 0.77 | 2722.15 |
1160 | 2032.10.01 08:54 | close | 580 | 0.14 | 1.24197 | 0.00000 | 0.00000 | 1.75 | 2723.90 |
1161 | 2032.10.04 18:54 | sell | 581 | 0.14 | 1.22850 | 0.00000 | 0.00000 | ||
1162 | 2032.10.04 21:16 | sell | 582 | 0.14 | 1.22910 | 0.00000 | 0.00000 | ||
1163 | 2032.10.05 00:05 | close | 581 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 0.48 | 2724.38 |
1164 | 2032.10.05 00:05 | close | 582 | 0.14 | 1.22810 | 0.00000 | 0.00000 | 1.32 | 2725.70 |
1165 | 2032.10.05 06:05 | sell | 583 | 0.14 | 1.22790 | 0.00000 | 0.00000 | ||
1166 | 2032.10.05 07:04 | sell | 584 | 0.14 | 1.22857 | 0.00000 | 0.00000 | ||
1167 | 2032.10.05 07:10 | sell | 585 | 0.14 | 1.22917 | 0.00000 | 0.00000 | ||
1168 | 2032.10.05 07:52 | close | 583 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 0.42 | 2726.12 |
1169 | 2032.10.05 07:52 | close | 584 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 1.36 | 2727.48 |
1170 | 2032.10.05 07:52 | close | 585 | 0.14 | 1.22760 | 0.00000 | 0.00000 | 2.20 | 2729.68 |
1171 | 2032.10.06 06:42 | buy | 586 | 0.14 | 1.23065 | 0.00000 | 0.00000 | ||
1172 | 2032.10.06 06:58 | buy | 587 | 0.14 | 1.22992 | 0.00000 | 0.00000 | ||
1173 | 2032.10.06 07:08 | buy | 588 | 0.14 | 1.22925 | 0.00000 | 0.00000 | ||
1174 | 2032.10.06 07:21 | buy | 589 | 0.14 | 1.22855 | 0.00000 | 0.00000 | ||
1175 | 2032.10.06 14:36 | close | 586 | 0.14 | 1.22989 | 0.00000 | 0.00000 | -1.06 | 2728.62 |
1176 | 2032.10.06 14:36 | close | 587 | 0.14 | 1.22989 | 0.00000 | 0.00000 | -0.04 | 2728.58 |
1177 | 2032.10.06 14:36 | close | 588 | 0.14 | 1.22989 | 0.00000 | 0.00000 | 0.90 | 2729.48 |
1178 | 2032.10.06 14:36 | close | 589 | 0.14 | 1.22989 | 0.00000 | 0.00000 | 1.88 | 2731.36 |
1179 | 2032.10.08 06:10 | sell | 590 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
1180 | 2032.10.08 06:12 | sell | 591 | 0.14 | 1.23350 | 0.00000 | 0.00000 | ||
1181 | 2032.10.08 07:38 | sell | 592 | 0.14 | 1.23420 | 0.00000 | 0.00000 | ||
1182 | 2032.10.08 09:49 | close | 590 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 0.63 | 2731.99 |
1183 | 2032.10.08 09:49 | close | 591 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 1.61 | 2733.60 |
1184 | 2032.10.08 09:49 | close | 592 | 0.14 | 1.23235 | 0.00000 | 0.00000 | 2.59 | 2736.19 |
1185 | 2032.10.08 20:01 | buy | 593 | 0.14 | 1.24000 | 0.00000 | 0.00000 | ||
1186 | 2032.10.10 18:59 | close | 593 | 0.14 | 1.24100 | 0.00000 | 0.00000 | 1.40 | 2737.59 |
1187 | 2032.10.11 06:58 | sell | 594 | 0.14 | 1.24141 | 0.00000 | 0.00000 | ||
1188 | 2032.10.11 07:29 | close | 594 | 0.14 | 1.24047 | 0.00000 | 0.00000 | 1.31 | 2738.90 |
1189 | 2032.10.12 06:00 | buy | 595 | 0.14 | 1.23550 | 0.00000 | 0.00000 | ||
1190 | 2032.10.12 06:13 | buy | 596 | 0.14 | 1.23465 | 0.00000 | 0.00000 | ||
1191 | 2032.10.12 06:36 | buy | 597 | 0.14 | 1.23377 | 0.00000 | 0.00000 | ||
1192 | 2032.10.12 06:52 | buy | 598 | 0.14 | 1.23315 | 0.00000 | 0.00000 | ||
1193 | 2032.10.12 15:02 | close | 595 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -6.58 | 2732.32 |
1194 | 2032.10.12 15:02 | close | 596 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -5.39 | 2726.93 |
1195 | 2032.10.12 15:02 | close | 597 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -4.16 | 2722.77 |
1196 | 2032.10.12 15:02 | close | 598 | 0.14 | 1.23080 | 0.00000 | 0.00000 | -3.29 | 2719.48 |
1197 | 2032.10.13 06:46 | sell | 599 | 0.14 | 1.23210 | 0.00000 | 0.00000 | ||
1198 | 2032.10.13 06:59 | sell | 600 | 0.14 | 1.23280 | 0.00000 | 0.00000 | ||
1199 | 2032.10.13 07:37 | sell | 601 | 0.14 | 1.23345 | 0.00000 | 0.00000 | ||
1200 | 2032.10.13 08:37 | close | 599 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 0.15 | 2719.63 |
1201 | 2032.10.13 08:37 | close | 600 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 1.13 | 2720.76 |
1202 | 2032.10.13 08:37 | close | 601 | 0.14 | 1.23199 | 0.00000 | 0.00000 | 2.04 | 2722.80 |
1203 | 2032.10.20 06:22 | sell | 602 | 0.14 | 1.25147 | 0.00000 | 0.00000 | ||
1204 | 2032.10.20 06:36 | sell | 603 | 0.14 | 1.25210 | 0.00000 | 0.00000 | ||
1205 | 2032.10.20 07:21 | sell | 604 | 0.14 | 1.25340 | 0.00000 | 0.00000 | ||
1206 | 2032.10.20 07:22 | sell | 605 | 0.14 | 1.25547 | 0.00000 | 0.00000 | ||
1207 | 2032.10.20 22:35 | close | 602 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -8.16 | 2714.64 |
1208 | 2032.10.20 22:35 | close | 603 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -7.28 | 2707.36 |
1209 | 2032.10.20 22:35 | close | 604 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -5.46 | 2701.90 |
1210 | 2032.10.20 22:35 | close | 605 | 0.14 | 1.25730 | 0.00000 | 0.00000 | -2.56 | 2699.34 |
1211 | 2032.10.21 12:36 | buy | 606 | 0.14 | 1.26030 | 0.00000 | 0.00000 | ||
1212 | 2032.10.21 12:56 | buy | 607 | 0.14 | 1.25922 | 0.00000 | 0.00000 | ||
1213 | 2032.10.21 13:30 | close | 606 | 0.14 | 1.26060 | 0.00000 | 0.00000 | 0.42 | 2699.76 |
1214 | 2032.10.21 13:30 | close | 607 | 0.14 | 1.26060 | 0.00000 | 0.00000 | 1.93 | 2701.69 |
1215 | 2032.10.21 19:44 | buy | 608 | 0.14 | 1.26120 | 0.00000 | 0.00000 | ||
1216 | 2032.10.21 20:46 | close | 608 | 0.14 | 1.26190 | 0.00000 | 0.00000 | 0.98 | 2702.67 |
1217 | 2032.10.22 06:20 | sell | 609 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
1218 | 2032.10.22 06:24 | sell | 610 | 0.14 | 1.26350 | 0.00000 | 0.00000 | ||
1219 | 2032.10.22 06:44 | close | 609 | 0.14 | 1.26210 | 0.00000 | 0.00000 | 0.70 | 2703.37 |
1220 | 2032.10.22 06:44 | close | 610 | 0.14 | 1.26210 | 0.00000 | 0.00000 | 1.96 | 2705.33 |
1221 | 2032.10.22 06:54 | sell | 611 | 0.14 | 1.26322 | 0.00000 | 0.00000 | ||
1222 | 2032.10.22 07:23 | close | 611 | 0.14 | 1.26232 | 0.00000 | 0.00000 | 1.26 | 2706.59 |
1223 | 2032.10.22 20:00 | sell | 612 | 0.14 | 1.26670 | 0.00000 | 0.00000 | ||
1224 | 2032.10.22 20:23 | sell | 613 | 0.14 | 1.26760 | 0.00000 | 0.00000 | ||
1225 | 2032.10.24 18:04 | close | 612 | 0.14 | 1.26810 | 0.00000 | 0.00000 | -1.96 | 2704.63 |
1226 | 2032.10.24 18:04 | close | 613 | 0.14 | 1.26810 | 0.00000 | 0.00000 | -0.70 | 2703.93 |
1227 | 2032.10.25 23:44 | buy | 614 | 0.14 | 1.27960 | 0.00000 | 0.00000 | ||
1228 | 2032.10.25 23:57 | buy | 615 | 0.14 | 1.27900 | 0.00000 | 0.00000 | ||
1229 | 2032.10.26 00:09 | buy | 616 | 0.14 | 1.27820 | 0.00000 | 0.00000 | ||
1230 | 2032.10.26 00:30 | buy | 617 | 0.14 | 1.27740 | 0.00000 | 0.00000 | ||
1231 | 2032.10.26 01:02 | close | 614 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 0.16 | 2704.09 |
1232 | 2032.10.26 01:02 | close | 615 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 1.00 | 2705.10 |
1233 | 2032.10.26 01:02 | close | 616 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 2.10 | 2707.20 |
1234 | 2032.10.26 01:02 | close | 617 | 0.14 | 1.27970 | 0.00000 | 0.00000 | 3.22 | 2710.42 |
1235 | 2032.10.26 05:57 | buy | 618 | 0.14 | 1.28090 | 0.00000 | 0.00000 | ||
1236 | 2032.10.26 06:01 | buy | 619 | 0.14 | 1.27985 | 0.00000 | 0.00000 | ||
1237 | 2032.10.26 06:20 | buy | 620 | 0.14 | 1.27920 | 0.00000 | 0.00000 | ||
1238 | 2032.10.26 06:27 | close | 618 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 0.00 | 2710.42 |
1239 | 2032.10.26 06:27 | close | 619 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 1.47 | 2711.89 |
1240 | 2032.10.26 06:27 | close | 620 | 0.14 | 1.28090 | 0.00000 | 0.00000 | 2.38 | 2714.27 |
1241 | 2032.10.26 07:23 | buy | 621 | 0.14 | 1.27872 | 0.00000 | 0.00000 | ||
1242 | 2032.10.26 07:30 | close | 621 | 0.14 | 1.27972 | 0.00000 | 0.00000 | 1.40 | 2715.67 |
1243 | 2032.10.26 08:10 | buy | 622 | 0.14 | 1.27857 | 0.00000 | 0.00000 | ||
1244 | 2032.10.26 08:12 | close | 622 | 0.14 | 1.27947 | 0.00000 | 0.00000 | 1.26 | 2716.93 |
1245 | 2032.10.26 12:13 | buy | 623 | 0.14 | 1.27847 | 0.00000 | 0.00000 | ||
1246 | 2032.10.26 13:02 | close | 623 | 0.14 | 1.27925 | 0.00000 | 0.00000 | 1.09 | 2718.02 |
1247 | 2032.10.26 14:10 | buy | 624 | 0.14 | 1.27762 | 0.00000 | 0.00000 | ||
1248 | 2032.10.26 14:14 | buy | 625 | 0.14 | 1.27692 | 0.00000 | 0.00000 | ||
1249 | 2032.10.26 14:23 | close | 624 | 0.14 | 1.27851 | 0.00000 | 0.00000 | 1.24 | 2719.26 |
1250 | 2032.10.26 14:23 | close | 625 | 0.14 | 1.27851 | 0.00000 | 0.00000 | 2.22 | 2721.48 |
1251 | 2032.10.26 14:55 | buy | 626 | 0.14 | 1.27736 | 0.00000 | 0.00000 | ||
1252 | 2032.10.26 15:05 | buy | 627 | 0.14 | 1.27671 | 0.00000 | 0.00000 | ||
1253 | 2032.10.26 15:08 | buy | 628 | 0.14 | 1.27521 | 0.00000 | 0.00000 | ||
1254 | 2032.10.26 15:28 | buy | 629 | 0.14 | 1.27436 | 0.00000 | 0.00000 | ||
1255 | 2032.10.26 19:18 | close | 626 | 0.14 | 1.27666 | 0.00000 | 0.00000 | -0.98 | 2720.50 |
1256 | 2032.10.26 19:18 | close | 627 | 0.14 | 1.27666 | 0.00000 | 0.00000 | -0.07 | 2720.43 |
1257 | 2032.10.26 19:18 | close | 628 | 0.14 | 1.27666 | 0.00000 | 0.00000 | 2.03 | 2722.46 |
1258 | 2032.10.26 19:18 | close | 629 | 0.14 | 1.27666 | 0.00000 | 0.00000 | 3.22 | 2725.68 |
1259 | 2032.10.27 14:59 | buy | 630 | 0.14 | 1.27691 | 0.00000 | 0.00000 | ||
1260 | 2032.10.27 15:03 | buy | 631 | 0.14 | 1.27561 | 0.00000 | 0.00000 | ||
1261 | 2032.10.27 15:04 | buy | 632 | 0.14 | 1.27471 | 0.00000 | 0.00000 | ||
1262 | 2032.10.27 15:12 | buy | 633 | 0.14 | 1.27361 | 0.00000 | 0.00000 | ||
1263 | 2032.10.28 01:05 | close | 630 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -7.64 | 2718.04 |
1264 | 2032.10.28 01:05 | close | 631 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -5.82 | 2712.23 |
1265 | 2032.10.28 01:05 | close | 632 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -4.56 | 2707.67 |
1266 | 2032.10.28 01:05 | close | 633 | 0.14 | 1.27140 | 0.00000 | 0.00000 | -3.02 | 2704.65 |
1267 | 2032.10.28 06:13 | sell | 634 | 0.14 | 1.27260 | 0.00000 | 0.00000 | ||
1268 | 2032.10.28 06:47 | sell | 635 | 0.14 | 1.27350 | 0.00000 | 0.00000 | ||
1269 | 2032.10.28 07:05 | sell | 636 | 0.14 | 1.27432 | 0.00000 | 0.00000 | ||
1270 | 2032.10.28 07:36 | close | 634 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 0.08 | 2704.73 |
1271 | 2032.10.28 07:36 | close | 635 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 1.34 | 2706.07 |
1272 | 2032.10.28 07:36 | close | 636 | 0.14 | 1.27254 | 0.00000 | 0.00000 | 2.49 | 2708.56 |
1273 | 2032.10.29 06:43 | sell | 637 | 0.14 | 1.27550 | 0.00000 | 0.00000 | ||
1274 | 2032.10.29 06:58 | sell | 638 | 0.14 | 1.27617 | 0.00000 | 0.00000 | ||
1275 | 2032.10.29 07:08 | sell | 639 | 0.14 | 1.27680 | 0.00000 | 0.00000 | ||
1276 | 2032.10.29 09:11 | close | 637 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 0.39 | 2708.95 |
1277 | 2032.10.29 09:11 | close | 638 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 1.33 | 2710.28 |
1278 | 2032.10.29 09:11 | close | 639 | 0.14 | 1.27522 | 0.00000 | 0.00000 | 2.21 | 2712.49 |
1279 | 2032.11.01 06:25 | buy | 640 | 0.14 | 1.27695 | 0.00000 | 0.00000 | ||
1280 | 2032.11.01 06:34 | close | 640 | 0.14 | 1.27765 | 0.00000 | 0.00000 | 0.98 | 2713.47 |
1281 | 2032.11.02 06:12 | buy | 641 | 0.14 | 1.27260 | 0.00000 | 0.00000 | ||
1282 | 2032.11.02 07:07 | buy | 642 | 0.14 | 1.27190 | 0.00000 | 0.00000 | ||
1283 | 2032.11.02 07:34 | buy | 643 | 0.14 | 1.27130 | 0.00000 | 0.00000 | ||
1284 | 2032.11.02 07:46 | buy | 644 | 0.14 | 1.27052 | 0.00000 | 0.00000 | ||
1285 | 2032.11.02 15:57 | close | 641 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -3.88 | 2709.59 |
1286 | 2032.11.02 15:57 | close | 642 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -2.90 | 2706.69 |
1287 | 2032.11.02 15:57 | close | 643 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -2.06 | 2704.63 |
1288 | 2032.11.02 15:57 | close | 644 | 0.14 | 1.26983 | 0.00000 | 0.00000 | -0.97 | 2703.66 |
1289 | 2032.11.02 20:08 | sell | 645 | 0.14 | 1.27110 | 0.00000 | 0.00000 | ||
1290 | 2032.11.02 20:23 | sell | 646 | 0.14 | 1.27205 | 0.00000 | 0.00000 | ||
1291 | 2032.11.02 20:48 | sell | 647 | 0.14 | 1.27280 | 0.00000 | 0.00000 | ||
1292 | 2032.11.02 21:49 | sell | 648 | 0.14 | 1.27400 | 0.00000 | 0.00000 | ||
1293 | 2032.11.02 23:26 | close | 645 | 0.14 | 1.27175 | 0.00000 | 0.00000 | -0.91 | 2702.75 |
1294 | 2032.11.02 23:26 | close | 646 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 0.42 | 2703.17 |
1295 | 2032.11.02 23:26 | close | 647 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 1.47 | 2704.64 |
1296 | 2032.11.02 23:26 | close | 648 | 0.14 | 1.27175 | 0.00000 | 0.00000 | 3.15 | 2707.79 |
1297 | 2032.11.03 06:03 | buy | 649 | 0.14 | 1.26720 | 0.00000 | 0.00000 | ||
1298 | 2032.11.03 06:04 | buy | 650 | 0.14 | 1.26650 | 0.00000 | 0.00000 | ||
1299 | 2032.11.03 06:50 | close | 649 | 0.14 | 1.26840 | 0.00000 | 0.00000 | 1.68 | 2709.47 |
1300 | 2032.11.03 06:50 | close | 650 | 0.14 | 1.26840 | 0.00000 | 0.00000 | 2.66 | 2712.13 |
1301 | 2032.11.04 06:23 | sell | 651 | 0.14 | 1.28295 | 0.00000 | 0.00000 | ||
1302 | 2032.11.04 06:26 | sell | 652 | 0.14 | 1.28395 | 0.00000 | 0.00000 | ||
1303 | 2032.11.04 07:07 | close | 651 | 0.14 | 1.28250 | 0.00000 | 0.00000 | 0.63 | 2712.76 |
1304 | 2032.11.04 07:07 | close | 652 | 0.14 | 1.28250 | 0.00000 | 0.00000 | 2.03 | 2714.79 |
1305 | 2032.11.04 17:34 | buy | 653 | 0.14 | 1.28651 | 0.00000 | 0.00000 | ||
1306 | 2032.11.04 17:56 | close | 653 | 0.14 | 1.28741 | 0.00000 | 0.00000 | 1.26 | 2716.05 |
1307 | 2032.11.04 18:26 | buy | 654 | 0.14 | 1.28601 | 0.00000 | 0.00000 | ||
1308 | 2032.11.04 20:33 | close | 654 | 0.14 | 1.28701 | 0.00000 | 0.00000 | 1.40 | 2717.45 |
1309 | 2032.11.05 06:24 | buy | 655 | 0.14 | 1.28730 | 0.00000 | 0.00000 | ||
1310 | 2032.11.05 06:38 | close | 655 | 0.14 | 1.28820 | 0.00000 | 0.00000 | 1.26 | 2718.71 |
1311 | 2032.11.05 20:26 | sell | 656 | 0.14 | 1.29530 | 0.00000 | 0.00000 | ||
1312 | 2032.11.05 20:31 | sell | 657 | 0.14 | 1.29600 | 0.00000 | 0.00000 | ||
1313 | 2032.11.05 20:39 | sell | 658 | 0.14 | 1.29670 | 0.00000 | 0.00000 | ||
1314 | 2032.11.06 06:37 | close | 656 | 0.14 | 1.29590 | 0.00000 | 0.00000 | -0.84 | 2717.87 |
1315 | 2032.11.06 06:37 | close | 657 | 0.14 | 1.29590 | 0.00000 | 0.00000 | 0.14 | 2718.01 |
1316 | 2032.11.06 06:37 | close | 658 | 0.14 | 1.29590 | 0.00000 | 0.00000 | 1.12 | 2719.13 |
1317 | 2032.11.07 23:43 | buy | 659 | 0.14 | 1.29590 | 0.00000 | 0.00000 | ||
1318 | 2032.11.08 00:07 | buy | 660 | 0.14 | 1.29520 | 0.00000 | 0.00000 | ||
1319 | 2032.11.08 01:23 | buy | 661 | 0.14 | 1.29450 | 0.00000 | 0.00000 | ||
1320 | 2032.11.08 02:39 | close | 659 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 0.72 | 2719.86 |
1321 | 2032.11.08 02:39 | close | 660 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 1.68 | 2721.54 |
1322 | 2032.11.08 02:39 | close | 661 | 0.14 | 1.29640 | 0.00000 | 0.00000 | 2.66 | 2724.20 |
1323 | 2032.11.08 07:51 | buy | 662 | 0.14 | 1.29632 | 0.00000 | 0.00000 | ||
1324 | 2032.11.08 08:07 | close | 662 | 0.14 | 1.29725 | 0.00000 | 0.00000 | 1.30 | 2725.50 |
1325 | 2032.11.08 09:24 | buy | 663 | 0.14 | 1.29612 | 0.00000 | 0.00000 | ||
1326 | 2032.11.08 09:28 | buy | 664 | 0.14 | 1.29545 | 0.00000 | 0.00000 | ||
1327 | 2032.11.08 09:47 | close | 663 | 0.14 | 1.29672 | 0.00000 | 0.00000 | 0.84 | 2726.34 |
1328 | 2032.11.08 09:47 | close | 664 | 0.14 | 1.29672 | 0.00000 | 0.00000 | 1.78 | 2728.12 |
1329 | 2032.11.08 10:03 | buy | 665 | 0.14 | 1.29535 | 0.00000 | 0.00000 | ||
1330 | 2032.11.08 10:21 | close | 665 | 0.14 | 1.29625 | 0.00000 | 0.00000 | 1.26 | 2729.38 |
1331 | 2032.11.11 06:48 | sell | 666 | 0.14 | 1.28890 | 0.00000 | 0.00000 | ||
1332 | 2032.11.11 07:05 | close | 666 | 0.14 | 1.28795 | 0.00000 | 0.00000 | 1.33 | 2730.71 |
1333 | 2032.11.16 20:10 | buy | 667 | 0.14 | 1.29561 | 0.00000 | 0.00000 | ||
1334 | 2032.11.17 01:32 | close | 667 | 0.14 | 1.29650 | 0.00000 | 0.00000 | 1.27 | 2731.98 |
1335 | 2032.11.17 06:29 | sell | 668 | 0.14 | 1.29750 | 0.00000 | 0.00000 | ||
1336 | 2032.11.17 06:31 | sell | 669 | 0.14 | 1.29810 | 0.00000 | 0.00000 | ||
1337 | 2032.11.17 07:53 | sell | 670 | 0.14 | 1.29882 | 0.00000 | 0.00000 | ||
1338 | 2032.11.17 08:06 | sell | 671 | 0.14 | 1.29952 | 0.00000 | 0.00000 | ||
1339 | 2032.11.17 15:18 | close | 668 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -5.46 | 2726.52 |
1340 | 2032.11.17 15:18 | close | 669 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -4.62 | 2721.90 |
1341 | 2032.11.17 15:18 | close | 670 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -3.61 | 2718.29 |
1342 | 2032.11.17 15:18 | close | 671 | 0.14 | 1.30140 | 0.00000 | 0.00000 | -2.63 | 2715.66 |
1343 | 2032.11.17 20:25 | sell | 672 | 0.14 | 1.30451 | 0.00000 | 0.00000 | ||
1344 | 2032.11.17 20:29 | close | 672 | 0.14 | 1.30376 | 0.00000 | 0.00000 | 1.05 | 2716.71 |
1345 | 2032.11.18 06:16 | sell | 673 | 0.14 | 1.30430 | 0.00000 | 0.00000 | ||
1346 | 2032.11.18 06:20 | sell | 674 | 0.14 | 1.30540 | 0.00000 | 0.00000 | ||
1347 | 2032.11.18 06:21 | sell | 675 | 0.14 | 1.30625 | 0.00000 | 0.00000 | ||
1348 | 2032.11.18 08:47 | sell | 676 | 0.14 | 1.30712 | 0.00000 | 0.00000 | ||
1349 | 2032.11.18 09:52 | close | 673 | 0.14 | 1.30475 | 0.00000 | 0.00000 | -0.63 | 2716.08 |
1350 | 2032.11.18 09:52 | close | 674 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 0.91 | 2716.99 |
1351 | 2032.11.18 09:52 | close | 675 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 2.10 | 2719.09 |
1352 | 2032.11.18 09:52 | close | 676 | 0.14 | 1.30475 | 0.00000 | 0.00000 | 3.32 | 2722.41 |
1353 | 2032.11.19 06:06 | sell | 677 | 0.14 | 1.29710 | 0.00000 | 0.00000 | ||
1354 | 2032.11.19 06:21 | sell | 678 | 0.14 | 1.29780 | 0.00000 | 0.00000 | ||
1355 | 2032.11.19 06:56 | close | 677 | 0.14 | 1.29670 | 0.00000 | 0.00000 | 0.56 | 2722.97 |
1356 | 2032.11.19 06:56 | close | 678 | 0.14 | 1.29670 | 0.00000 | 0.00000 | 1.54 | 2724.51 |
1357 | 2032.11.19 20:04 | buy | 679 | 0.14 | 1.30083 | 0.00000 | 0.00000 | ||
1358 | 2032.11.19 20:22 | close | 679 | 0.14 | 1.30173 | 0.00000 | 0.00000 | 1.26 | 2725.77 |
1359 | 2032.11.24 06:59 | sell | 680 | 0.14 | 1.31030 | 0.00000 | 0.00000 | ||
1360 | 2032.11.24 08:11 | sell | 681 | 0.14 | 1.31092 | 0.00000 | 0.00000 | ||
1361 | 2032.11.24 08:24 | sell | 682 | 0.14 | 1.31160 | 0.00000 | 0.00000 | ||
1362 | 2032.11.24 08:35 | sell | 683 | 0.14 | 1.31250 | 0.00000 | 0.00000 | ||
1363 | 2032.11.25 00:29 | close | 680 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -9.06 | 2716.72 |
1364 | 2032.11.25 00:29 | close | 681 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -8.19 | 2708.53 |
1365 | 2032.11.25 00:29 | close | 682 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -7.24 | 2701.29 |
1366 | 2032.11.25 00:29 | close | 683 | 0.14 | 1.31660 | 0.00000 | 0.00000 | -5.98 | 2695.31 |
1367 | 2032.11.25 00:29 | buy | 684 | 0.14 | 1.31660 | 0.00000 | 0.00000 | ||
1368 | 2032.11.25 01:29 | close | 684 | 0.14 | 1.31750 | 0.00000 | 0.00000 | 1.26 | 2696.57 |
1369 | 2032.11.26 06:14 | sell | 685 | 0.14 | 1.33240 | 0.00000 | 0.00000 | ||
1370 | 2032.11.26 06:47 | close | 685 | 0.14 | 1.33150 | 0.00000 | 0.00000 | 1.26 | 2697.83 |
1371 | 2032.11.26 08:18 | buy | 686 | 0.14 | 1.32612 | 0.00000 | 0.00000 | ||
1372 | 2032.11.26 08:19 | buy | 687 | 0.14 | 1.32542 | 0.00000 | 0.00000 | ||
1373 | 2032.11.26 08:26 | buy | 688 | 0.14 | 1.32480 | 0.00000 | 0.00000 | ||
1374 | 2032.11.26 08:30 | buy | 689 | 0.14 | 1.31920 | 0.00000 | 0.00000 | ||
1375 | 2032.11.26 11:22 | close | 686 | 0.14 | 1.32490 | 0.00000 | 0.00000 | -1.71 | 2696.12 |
1376 | 2032.11.26 11:22 | close | 687 | 0.14 | 1.32490 | 0.00000 | 0.00000 | -0.73 | 2695.39 |
1377 | 2032.11.26 11:22 | close | 688 | 0.14 | 1.32490 | 0.00000 | 0.00000 | 0.14 | 2695.53 |
1378 | 2032.11.26 11:22 | close | 689 | 0.14 | 1.32490 | 0.00000 | 0.00000 | 7.98 | 2703.51 |
1379 | 2032.11.28 17:57 | buy | 690 | 0.14 | 1.32820 | 0.00000 | 0.00000 | ||
1380 | 2032.11.28 18:23 | buy | 691 | 0.14 | 1.32730 | 0.00000 | 0.00000 | ||
1381 | 2032.11.28 21:29 | buy | 692 | 0.14 | 1.32665 | 0.00000 | 0.00000 | ||
1382 | 2032.11.28 23:06 | close | 690 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 0.21 | 2703.72 |
1383 | 2032.11.28 23:06 | close | 691 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 1.47 | 2705.19 |
1384 | 2032.11.28 23:06 | close | 692 | 0.14 | 1.32835 | 0.00000 | 0.00000 | 2.38 | 2707.57 |
1385 | 2032.11.29 01:06 | buy | 693 | 0.14 | 1.32600 | 0.00000 | 0.00000 | ||
1386 | 2032.11.29 01:13 | buy | 694 | 0.14 | 1.32520 | 0.00000 | 0.00000 | ||
1387 | 2032.11.29 01:19 | buy | 695 | 0.14 | 1.32440 | 0.00000 | 0.00000 | ||
1388 | 2032.11.29 01:27 | buy | 696 | 0.14 | 1.32350 | 0.00000 | 0.00000 | ||
1389 | 2032.11.29 02:00 | close | 693 | 0.14 | 1.32580 | 0.00000 | 0.00000 | -0.28 | 2707.29 |
1390 | 2032.11.29 02:00 | close | 694 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 0.84 | 2708.13 |
1391 | 2032.11.29 02:00 | close | 695 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 1.96 | 2710.09 |
1392 | 2032.11.29 02:00 | close | 696 | 0.14 | 1.32580 | 0.00000 | 0.00000 | 3.22 | 2713.31 |
1393 | 2032.12.02 04:23 | buy | 697 | 0.14 | 1.33530 | 0.00000 | 0.00000 | ||
1394 | 2032.12.02 05:40 | close | 697 | 0.14 | 1.33620 | 0.00000 | 0.00000 | 1.26 | 2714.57 |
1395 | 2032.12.02 09:22 | buy | 698 | 0.14 | 1.33472 | 0.00000 | 0.00000 | ||
1396 | 2032.12.02 10:01 | buy | 699 | 0.14 | 1.33380 | 0.00000 | 0.00000 | ||
1397 | 2032.12.02 10:30 | buy | 700 | 0.14 | 1.33262 | 0.00000 | 0.00000 | ||
1398 | 2032.12.02 10:35 | buy | 701 | 0.14 | 1.33172 | 0.00000 | 0.00000 | ||
1399 | 2032.12.02 13:56 | close | 698 | 0.14 | 1.33440 | 0.00000 | 0.00000 | -0.45 | 2714.12 |
1400 | 2032.12.02 13:56 | close | 699 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 0.84 | 2714.96 |
1401 | 2032.12.02 13:56 | close | 700 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 2.49 | 2717.45 |
1402 | 2032.12.02 13:56 | close | 701 | 0.14 | 1.33440 | 0.00000 | 0.00000 | 3.75 | 2721.20 |
1403 | 2032.12.03 06:24 | buy | 702 | 0.14 | 1.32740 | 0.00000 | 0.00000 | ||
1404 | 2032.12.03 07:15 | buy | 703 | 0.14 | 1.32640 | 0.00000 | 0.00000 | ||
1405 | 2032.12.03 08:24 | close | 702 | 0.14 | 1.32802 | 0.00000 | 0.00000 | 0.87 | 2722.07 |
1406 | 2032.12.03 08:24 | close | 703 | 0.14 | 1.32802 | 0.00000 | 0.00000 | 2.27 | 2724.34 |
1407 | 2032.12.05 19:56 | buy | 704 | 0.14 | 1.34385 | 0.00000 | 0.00000 | ||
1408 | 2032.12.05 23:30 | close | 704 | 0.14 | 1.34475 | 0.00000 | 0.00000 | 1.26 | 2725.60 |
1409 | 2032.12.06 01:14 | buy | 705 | 0.14 | 1.34280 | 0.00000 | 0.00000 | ||
1410 | 2032.12.06 01:36 | close | 705 | 0.14 | 1.34350 | 0.00000 | 0.00000 | 0.98 | 2726.58 |
1411 | 2032.12.06 06:19 | buy | 706 | 0.14 | 1.34331 | 0.00000 | 0.00000 | ||
1412 | 2032.12.06 07:23 | buy | 707 | 0.14 | 1.34252 | 0.00000 | 0.00000 | ||
1413 | 2032.12.06 08:27 | close | 706 | 0.14 | 1.34390 | 0.00000 | 0.00000 | 0.83 | 2727.41 |
1414 | 2032.12.06 08:27 | close | 707 | 0.14 | 1.34390 | 0.00000 | 0.00000 | 1.93 | 2729.34 |
1415 | 2032.12.06 14:42 | buy | 708 | 0.14 | 1.34240 | 0.00000 | 0.00000 | ||
1416 | 2032.12.06 14:47 | close | 708 | 0.14 | 1.34337 | 0.00000 | 0.00000 | 1.36 | 2730.70 |
1417 | 2032.12.06 15:09 | buy | 709 | 0.14 | 1.34226 | 0.00000 | 0.00000 | ||
1418 | 2032.12.06 15:36 | buy | 710 | 0.14 | 1.34166 | 0.00000 | 0.00000 | ||
1419 | 2032.12.06 15:50 | close | 709 | 0.14 | 1.34269 | 0.00000 | 0.00000 | 0.61 | 2731.31 |
1420 | 2032.12.06 15:50 | close | 710 | 0.14 | 1.34269 | 0.00000 | 0.00000 | 1.45 | 2732.76 |
1421 | 2032.12.06 20:12 | buy | 711 | 0.14 | 1.34191 | 0.00000 | 0.00000 | ||
1422 | 2032.12.06 20:24 | buy | 712 | 0.14 | 1.34105 | 0.00000 | 0.00000 | ||
1423 | 2032.12.06 20:29 | buy | 713 | 0.14 | 1.34036 | 0.00000 | 0.00000 | ||
1424 | 2032.12.06 20:32 | buy | 714 | 0.14 | 1.33974 | 0.00000 | 0.00000 | ||
1425 | 2032.12.07 03:14 | close | 711 | 0.14 | 1.34152 | 0.00000 | 0.00000 | -0.52 | 2732.25 |
1426 | 2032.12.07 03:14 | close | 712 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 0.68 | 2732.93 |
1427 | 2032.12.07 03:14 | close | 713 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 1.65 | 2734.59 |
1428 | 2032.12.07 03:14 | close | 714 | 0.14 | 1.34152 | 0.00000 | 0.00000 | 2.51 | 2737.10 |
1429 | 2032.12.07 06:27 | sell | 715 | 0.14 | 1.34320 | 0.00000 | 0.00000 | ||
1430 | 2032.12.07 06:40 | sell | 716 | 0.14 | 1.34400 | 0.00000 | 0.00000 | ||
1431 | 2032.12.07 06:42 | sell | 717 | 0.14 | 1.34460 | 0.00000 | 0.00000 | ||
1432 | 2032.12.07 06:54 | sell | 718 | 0.14 | 1.34560 | 0.00000 | 0.00000 | ||
1433 | 2032.12.07 07:43 | close | 715 | 0.14 | 1.34327 | 0.00000 | 0.00000 | -0.10 | 2737.00 |
1434 | 2032.12.07 07:43 | close | 716 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 1.02 | 2738.02 |
1435 | 2032.12.07 07:43 | close | 717 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 1.86 | 2739.88 |
1436 | 2032.12.07 07:43 | close | 718 | 0.14 | 1.34327 | 0.00000 | 0.00000 | 3.26 | 2743.14 |
1437 | 2032.12.07 14:25 | buy | 719 | 0.14 | 1.34482 | 0.00000 | 0.00000 | ||
1438 | 2032.12.07 14:33 | buy | 720 | 0.14 | 1.34372 | 0.00000 | 0.00000 | ||
1439 | 2032.12.07 15:01 | buy | 721 | 0.14 | 1.34282 | 0.00000 | 0.00000 | ||
1440 | 2032.12.07 15:11 | buy | 722 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
1441 | 2032.12.07 16:37 | close | 719 | 0.14 | 1.34458 | 0.00000 | 0.00000 | -0.34 | 2742.80 |
1442 | 2032.12.07 16:37 | close | 720 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 1.20 | 2744.00 |
1443 | 2032.12.07 16:37 | close | 721 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 2.46 | 2746.46 |
1444 | 2032.12.07 16:37 | close | 722 | 0.14 | 1.34458 | 0.00000 | 0.00000 | 3.47 | 2749.93 |
1445 | 2032.12.08 17:27 | sell | 723 | 0.14 | 1.32910 | 0.00000 | 0.00000 | ||
1446 | 2032.12.08 17:29 | sell | 724 | 0.14 | 1.33040 | 0.00000 | 0.00000 | ||
1447 | 2032.12.08 17:36 | sell | 725 | 0.14 | 1.33136 | 0.00000 | 0.00000 | ||
1448 | 2032.12.08 19:37 | sell | 726 | 0.14 | 1.33206 | 0.00000 | 0.00000 | ||
1449 | 2032.12.09 01:28 | close | 723 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -4.45 | 2745.48 |
1450 | 2032.12.09 01:28 | close | 724 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -2.63 | 2742.86 |
1451 | 2032.12.09 01:28 | close | 725 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -1.29 | 2741.57 |
1452 | 2032.12.09 01:28 | close | 726 | 0.14 | 1.33211 | 0.00000 | 0.00000 | -0.31 | 2741.26 |
1453 | 2032.12.10 15:04 | sell | 727 | 0.14 | 1.32156 | 0.00000 | 0.00000 | ||
1454 | 2032.12.10 15:08 | sell | 728 | 0.14 | 1.32260 | 0.00000 | 0.00000 | ||
1455 | 2032.12.10 16:03 | sell | 729 | 0.14 | 1.32323 | 0.00000 | 0.00000 | ||
1456 | 2032.12.10 16:20 | sell | 730 | 0.14 | 1.32403 | 0.00000 | 0.00000 | ||
1457 | 2032.12.10 16:47 | close | 727 | 0.14 | 1.32183 | 0.00000 | 0.00000 | -0.38 | 2740.88 |
1458 | 2032.12.10 16:47 | close | 728 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 1.08 | 2741.96 |
1459 | 2032.12.10 16:47 | close | 729 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 1.96 | 2743.92 |
1460 | 2032.12.10 16:47 | close | 730 | 0.14 | 1.32183 | 0.00000 | 0.00000 | 3.08 | 2747.00 |
1461 | 2032.12.12 20:56 | buy | 731 | 0.14 | 1.32115 | 0.00000 | 0.00000 | ||
1462 | 2032.12.12 21:12 | buy | 732 | 0.14 | 1.32050 | 0.00000 | 0.00000 | ||
1463 | 2032.12.12 21:17 | buy | 733 | 0.14 | 1.31990 | 0.00000 | 0.00000 | ||
1464 | 2032.12.12 21:54 | buy | 734 | 0.14 | 1.31920 | 0.00000 | 0.00000 | ||
1465 | 2032.12.12 23:29 | close | 731 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 0.91 | 2747.91 |
1466 | 2032.12.12 23:29 | close | 732 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 1.82 | 2749.73 |
1467 | 2032.12.12 23:29 | close | 733 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 2.66 | 2752.39 |
1468 | 2032.12.12 23:29 | close | 734 | 0.14 | 1.32180 | 0.00000 | 0.00000 | 3.64 | 2756.03 |
1469 | 2032.12.13 06:56 | buy | 735 | 0.14 | 1.32620 | 0.00000 | 0.00000 | ||
1470 | 2032.12.13 06:58 | buy | 736 | 0.14 | 1.32550 | 0.00000 | 0.00000 | ||
1471 | 2032.12.13 07:07 | buy | 737 | 0.14 | 1.32490 | 0.00000 | 0.00000 | ||
1472 | 2032.12.13 07:37 | close | 735 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 0.45 | 2756.48 |
1473 | 2032.12.13 07:37 | close | 736 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 1.43 | 2757.91 |
1474 | 2032.12.13 07:37 | close | 737 | 0.14 | 1.32652 | 0.00000 | 0.00000 | 2.27 | 2760.18 |
1475 | 2032.12.14 06:54 | sell | 738 | 0.14 | 1.33040 | 0.00000 | 0.00000 | ||
1476 | 2032.12.14 07:08 | close | 738 | 0.14 | 1.32940 | 0.00000 | 0.00000 | 1.40 | 2761.58 |
1477 | 2032.12.16 06:38 | sell | 739 | 0.14 | 1.34210 | 0.00000 | 0.00000 | ||
1478 | 2032.12.16 08:16 | close | 739 | 0.14 | 1.34120 | 0.00000 | 0.00000 | 1.26 | 2762.84 |
1479 | 2032.12.16 22:59 | sell | 740 | 0.14 | 1.32540 | 0.00000 | 0.00000 | ||
1480 | 2032.12.16 23:07 | close | 740 | 0.14 | 1.32440 | 0.00000 | 0.00000 | 1.40 | 2764.24 |
1481 | 2032.12.19 20:39 | sell | 741 | 0.14 | 1.33205 | 0.00000 | 0.00000 | ||
1482 | 2032.12.19 20:57 | sell | 742 | 0.14 | 1.33275 | 0.00000 | 0.00000 | ||
1483 | 2032.12.19 23:20 | close | 741 | 0.14 | 1.33140 | 0.00000 | 0.00000 | 0.91 | 2765.15 |
1484 | 2032.12.19 23:20 | close | 742 | 0.14 | 1.33140 | 0.00000 | 0.00000 | 1.89 | 2767.04 |
1485 | 2032.12.22 06:23 | sell | 743 | 0.14 | 1.33640 | 0.00000 | 0.00000 | ||
1486 | 2032.12.22 07:43 | sell | 744 | 0.14 | 1.33710 | 0.00000 | 0.00000 | ||
1487 | 2032.12.22 08:01 | sell | 745 | 0.14 | 1.33790 | 0.00000 | 0.00000 | ||
1488 | 2032.12.22 09:41 | sell | 746 | 0.14 | 1.33868 | 0.00000 | 0.00000 | ||
1489 | 2032.12.22 11:27 | close | 743 | 0.14 | 1.33650 | 0.00000 | 0.00000 | -0.14 | 2766.90 |
1490 | 2032.12.22 11:27 | close | 744 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 0.84 | 2767.74 |
1491 | 2032.12.22 11:27 | close | 745 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 1.96 | 2769.70 |
1492 | 2032.12.22 11:27 | close | 746 | 0.14 | 1.33650 | 0.00000 | 0.00000 | 3.05 | 2772.75 |
1493 | 2032.12.23 20:06 | sell | 747 | 0.14 | 1.35050 | 0.00000 | 0.00000 | ||
1494 | 2032.12.23 20:28 | sell | 748 | 0.14 | 1.35120 | 0.00000 | 0.00000 | ||
1495 | 2032.12.24 00:54 | close | 747 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 0.90 | 2773.65 |
1496 | 2032.12.24 00:54 | close | 748 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 1.88 | 2775.53 |
1497 | 2032.12.24 00:54 | buy | 749 | 0.14 | 1.34980 | 0.00000 | 0.00000 | ||
1498 | 2032.12.24 02:52 | close | 749 | 0.14 | 1.35070 | 0.00000 | 0.00000 | 1.26 | 2776.79 |
1499 | 2032.12.24 05:51 | buy | 750 | 0.14 | 1.34880 | 0.00000 | 0.00000 | ||
1500 | 2032.12.24 06:34 | close | 750 | 0.14 | 1.34980 | 0.00000 | 0.00000 | 1.40 | 2778.19 |
1501 | 2032.12.24 21:03 | buy | 751 | 0.14 | 1.35215 | 0.00000 | 0.00000 | ||
1502 | 2032.12.26 17:57 | close | 751 | 0.14 | 1.35265 | 0.00000 | 0.00000 | 0.70 | 2778.89 |
1503 | 2032.12.27 06:53 | sell | 752 | 0.14 | 1.35470 | 0.00000 | 0.00000 | ||
1504 | 2032.12.27 07:32 | close | 752 | 0.14 | 1.35360 | 0.00000 | 0.00000 | 1.54 | 2780.43 |
1505 | 2032.12.28 00:25 | buy | 753 | 0.14 | 1.36090 | 0.00000 | 0.00000 | ||
1506 | 2032.12.28 00:27 | buy | 754 | 0.14 | 1.36010 | 0.00000 | 0.00000 | ||
1507 | 2032.12.28 02:26 | buy | 755 | 0.14 | 1.35940 | 0.00000 | 0.00000 | ||
1508 | 2032.12.28 06:56 | close | 753 | 0.14 | 1.36080 | 0.00000 | 0.00000 | -0.14 | 2780.29 |
1509 | 2032.12.28 06:56 | close | 754 | 0.14 | 1.36080 | 0.00000 | 0.00000 | 0.98 | 2781.27 |
1510 | 2032.12.28 06:56 | close | 755 | 0.14 | 1.36080 | 0.00000 | 0.00000 | 1.96 | 2783.23 |
1511 | 2032.12.28 06:56 | sell | 756 | 0.14 | 1.36080 | 0.00000 | 0.00000 | ||
1512 | 2032.12.28 07:13 | sell | 757 | 0.14 | 1.36170 | 0.00000 | 0.00000 | ||
1513 | 2032.12.28 07:31 | sell | 758 | 0.14 | 1.36250 | 0.00000 | 0.00000 | ||
1514 | 2032.12.28 09:24 | sell | 759 | 0.14 | 1.36315 | 0.00000 | 0.00000 | ||
1515 | 2032.12.28 15:32 | close | 756 | 0.14 | 1.36192 | 0.00000 | 0.00000 | -1.57 | 2781.66 |
1516 | 2032.12.28 15:32 | close | 757 | 0.14 | 1.36192 | 0.00000 | 0.00000 | -0.31 | 2781.35 |
1517 | 2032.12.28 15:32 | close | 758 | 0.14 | 1.36192 | 0.00000 | 0.00000 | 0.81 | 2782.16 |
1518 | 2032.12.28 15:32 | close | 759 | 0.14 | 1.36192 | 0.00000 | 0.00000 | 1.72 | 2783.88 |
1519 | 2032.12.28 15:32 | buy | 760 | 0.14 | 1.36192 | 0.00000 | 0.00000 | ||
1520 | 2032.12.28 15:34 | buy | 761 | 0.14 | 1.36122 | 0.00000 | 0.00000 | ||
1521 | 2032.12.28 15:42 | buy | 762 | 0.14 | 1.36052 | 0.00000 | 0.00000 | ||
1522 | 2032.12.28 15:48 | buy | 763 | 0.14 | 1.35962 | 0.00000 | 0.00000 | ||
1523 | 2032.12.28 16:35 | close | 760 | 0.14 | 1.36180 | 0.00000 | 0.00000 | -0.17 | 2783.71 |
1524 | 2032.12.28 16:35 | close | 761 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 0.81 | 2784.52 |
1525 | 2032.12.28 16:35 | close | 762 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 1.79 | 2786.31 |
1526 | 2032.12.28 16:35 | close | 763 | 0.14 | 1.36180 | 0.00000 | 0.00000 | 3.05 | 2789.36 |
1527 | 2032.12.28 23:37 | buy | 764 | 0.14 | 1.36030 | 0.00000 | 0.00000 | ||
1528 | 2032.12.28 23:44 | buy | 765 | 0.14 | 1.35970 | 0.00000 | 0.00000 | ||
1529 | 2032.12.29 00:09 | buy | 766 | 0.14 | 1.35870 | 0.00000 | 0.00000 | ||
1530 | 2032.12.29 00:34 | buy | 767 | 0.14 | 1.35780 | 0.00000 | 0.00000 | ||
1531 | 2032.12.29 04:49 | close | 764 | 0.14 | 1.36005 | 0.00000 | 0.00000 | -0.33 | 2789.04 |
1532 | 2032.12.29 04:49 | close | 765 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 0.51 | 2789.55 |
1533 | 2032.12.29 04:49 | close | 766 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 1.89 | 2791.44 |
1534 | 2032.12.29 04:49 | close | 767 | 0.14 | 1.36005 | 0.00000 | 0.00000 | 3.15 | 2794.59 |
1535 | 2032.12.29 11:28 | buy | 768 | 0.14 | 1.36144 | 0.00000 | 0.00000 | ||
1536 | 2032.12.29 11:36 | buy | 769 | 0.14 | 1.36083 | 0.00000 | 0.00000 | ||
1537 | 2032.12.29 12:20 | close | 768 | 0.14 | 1.36230 | 0.00000 | 0.00000 | 1.20 | 2795.79 |
1538 | 2032.12.29 12:20 | close | 769 | 0.14 | 1.36230 | 0.00000 | 0.00000 | 2.06 | 2797.85 |
1539 | 2032.12.29 20:17 | sell | 770 | 0.14 | 1.35895 | 0.00000 | 0.00000 | ||
1540 | 2032.12.29 20:19 | sell | 771 | 0.14 | 1.35975 | 0.00000 | 0.00000 | ||
1541 | 2032.12.29 21:14 | sell | 772 | 0.14 | 1.36040 | 0.00000 | 0.00000 | ||
1542 | 2032.12.29 22:31 | sell | 773 | 0.14 | 1.36110 | 0.00000 | 0.00000 | ||
1543 | 2032.12.30 00:19 | close | 770 | 0.14 | 1.35908 | 0.00000 | 0.00000 | -0.42 | 2797.43 |
1544 | 2032.12.30 00:19 | close | 771 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 0.70 | 2798.14 |
1545 | 2032.12.30 00:19 | close | 772 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 1.61 | 2799.75 |
1546 | 2032.12.30 00:19 | close | 773 | 0.14 | 1.35908 | 0.00000 | 0.00000 | 2.59 | 2802.34 |
1547 | 2032.12.31 06:37 | sell | 774 | 0.15 | 1.36330 | 0.00000 | 0.00000 | ||
1548 | 2032.12.31 06:59 | sell | 775 | 0.14 | 1.36390 | 0.00000 | 0.00000 | ||
1549 | 2032.12.31 07:06 | sell | 776 | 0.14 | 1.36465 | 0.00000 | 0.00000 | ||
1550 | 2032.12.31 07:24 | close | 774 | 0.15 | 1.36295 | 0.00000 | 0.00000 | 0.52 | 2802.86 |
1551 | 2032.12.31 07:24 | close | 775 | 0.14 | 1.36295 | 0.00000 | 0.00000 | 1.33 | 2804.19 |
1552 | 2032.12.31 07:24 | close | 776 | 0.14 | 1.36295 | 0.00000 | 0.00000 | 2.38 | 2806.57 |
1553 | 2033.01.02 20:57 | buy | 777 | 0.15 | 1.35430 | 0.00000 | 0.00000 | ||
1554 | 2033.01.02 22:08 | close | 777 | 0.15 | 1.35535 | 0.00000 | 0.00000 | 1.58 | 2808.15 |
1555 | 2033.01.03 07:00 | sell | 778 | 0.15 | 1.34780 | 0.00000 | 0.00000 | ||
1556 | 2033.01.03 07:34 | sell | 779 | 0.14 | 1.34870 | 0.00000 | 0.00000 | ||
1557 | 2033.01.03 07:36 | sell | 780 | 0.14 | 1.34960 | 0.00000 | 0.00000 | ||
1558 | 2033.01.03 07:40 | sell | 781 | 0.14 | 1.35055 | 0.00000 | 0.00000 | ||
1559 | 2033.01.03 13:37 | close | 778 | 0.15 | 1.34925 | 0.00000 | 0.00000 | -2.18 | 2805.97 |
1560 | 2033.01.03 13:37 | close | 779 | 0.14 | 1.34925 | 0.00000 | 0.00000 | -0.77 | 2805.20 |
1561 | 2033.01.03 13:37 | close | 780 | 0.14 | 1.34925 | 0.00000 | 0.00000 | 0.49 | 2805.69 |
1562 | 2033.01.03 13:37 | close | 781 | 0.14 | 1.34925 | 0.00000 | 0.00000 | 1.82 | 2807.51 |
1563 | 2033.01.04 06:30 | buy | 782 | 0.15 | 1.34730 | 0.00000 | 0.00000 | ||
1564 | 2033.01.04 06:42 | buy | 783 | 0.14 | 1.34640 | 0.00000 | 0.00000 | ||
1565 | 2033.01.04 07:15 | buy | 784 | 0.14 | 1.34550 | 0.00000 | 0.00000 | ||
1566 | 2033.01.04 07:32 | buy | 785 | 0.14 | 1.34475 | 0.00000 | 0.00000 | ||
1567 | 2033.01.04 07:50 | close | 782 | 0.15 | 1.34700 | 0.00000 | 0.00000 | -0.45 | 2807.06 |
1568 | 2033.01.04 07:50 | close | 783 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 0.84 | 2807.90 |
1569 | 2033.01.04 07:50 | close | 784 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 2.10 | 2810.00 |
1570 | 2033.01.04 07:50 | close | 785 | 0.14 | 1.34700 | 0.00000 | 0.00000 | 3.15 | 2813.15 |
1571 | 2033.01.05 06:13 | sell | 786 | 0.15 | 1.32830 | 0.00000 | 0.00000 | ||
1572 | 2033.01.05 06:17 | close | 786 | 0.15 | 1.32740 | 0.00000 | 0.00000 | 1.35 | 2814.50 |
1573 | 2033.01.05 07:18 | sell | 787 | 0.15 | 1.32920 | 0.00000 | 0.00000 | ||
1574 | 2033.01.05 07:29 | close | 787 | 0.15 | 1.32815 | 0.00000 | 0.00000 | 1.57 | 2816.07 |
1575 | 2033.01.05 14:26 | sell | 788 | 0.15 | 1.32575 | 0.00000 | 0.00000 | ||
1576 | 2033.01.05 14:31 | sell | 789 | 0.14 | 1.32685 | 0.00000 | 0.00000 | ||
1577 | 2033.01.05 14:41 | close | 788 | 0.15 | 1.32535 | 0.00000 | 0.00000 | 0.60 | 2816.67 |
1578 | 2033.01.05 14:41 | close | 789 | 0.14 | 1.32535 | 0.00000 | 0.00000 | 2.10 | 2818.77 |
1579 | 2033.01.05 15:23 | sell | 790 | 0.15 | 1.32665 | 0.00000 | 0.00000 | ||
1580 | 2033.01.05 15:55 | sell | 791 | 0.15 | 1.32750 | 0.00000 | 0.00000 | ||
1581 | 2033.01.05 16:04 | sell | 792 | 0.14 | 1.32840 | 0.00000 | 0.00000 | ||
1582 | 2033.01.05 16:05 | sell | 793 | 0.14 | 1.32930 | 0.00000 | 0.00000 | ||
1583 | 2033.01.05 19:17 | close | 790 | 0.15 | 1.32690 | 0.00000 | 0.00000 | -0.37 | 2818.40 |
1584 | 2033.01.05 19:17 | close | 791 | 0.15 | 1.32690 | 0.00000 | 0.00000 | 0.90 | 2819.30 |
1585 | 2033.01.05 19:17 | close | 792 | 0.14 | 1.32690 | 0.00000 | 0.00000 | 2.10 | 2821.40 |
1586 | 2033.01.05 19:17 | close | 793 | 0.14 | 1.32690 | 0.00000 | 0.00000 | 3.36 | 2824.76 |
1587 | 2033.01.05 23:07 | sell | 794 | 0.15 | 1.32752 | 0.00000 | 0.00000 | ||
1588 | 2033.01.05 23:31 | sell | 795 | 0.15 | 1.32818 | 0.00000 | 0.00000 | ||
1589 | 2033.01.06 00:08 | close | 794 | 0.15 | 1.32693 | 0.00000 | 0.00000 | 0.63 | 2825.39 |
1590 | 2033.01.06 00:08 | close | 795 | 0.15 | 1.32693 | 0.00000 | 0.00000 | 1.62 | 2827.00 |
1591 | 2033.01.06 06:50 | buy | 796 | 0.15 | 1.32483 | 0.00000 | 0.00000 | ||
1592 | 2033.01.06 07:01 | buy | 797 | 0.15 | 1.32395 | 0.00000 | 0.00000 | ||
1593 | 2033.01.06 07:06 | buy | 798 | 0.14 | 1.32305 | 0.00000 | 0.00000 | ||
1594 | 2033.01.06 07:27 | buy | 799 | 0.14 | 1.32235 | 0.00000 | 0.00000 | ||
1595 | 2033.01.06 14:18 | close | 796 | 0.15 | 1.32048 | 0.00000 | 0.00000 | -6.53 | 2820.47 |
1596 | 2033.01.06 14:18 | close | 797 | 0.15 | 1.32048 | 0.00000 | 0.00000 | -5.21 | 2815.26 |
1597 | 2033.01.06 14:18 | close | 798 | 0.14 | 1.32048 | 0.00000 | 0.00000 | -3.60 | 2811.66 |
1598 | 2033.01.06 14:18 | close | 799 | 0.14 | 1.32048 | 0.00000 | 0.00000 | -2.62 | 2809.04 |
1599 | 2033.01.06 14:18 | sell | 800 | 0.14 | 1.32048 | 0.00000 | 0.00000 | ||
1600 | 2033.01.06 14:55 | sell | 801 | 0.14 | 1.32120 | 0.00000 | 0.00000 | ||
1601 | 2033.01.06 15:06 | close | 800 | 0.14 | 1.31960 | 0.00000 | 0.00000 | 1.23 | 2810.27 |
1602 | 2033.01.06 15:06 | close | 801 | 0.14 | 1.31960 | 0.00000 | 0.00000 | 2.24 | 2812.51 |
1603 | 2033.01.06 22:21 | sell | 802 | 0.15 | 1.31835 | 0.00000 | 0.00000 | ||
1604 | 2033.01.07 00:23 | close | 802 | 0.15 | 1.31741 | 0.00000 | 0.00000 | 1.33 | 2813.84 |
1605 | 2033.01.07 06:54 | buy | 803 | 0.15 | 1.31800 | 0.00000 | 0.00000 | ||
1606 | 2033.01.07 06:55 | buy | 804 | 0.14 | 1.31740 | 0.00000 | 0.00000 | ||
1607 | 2033.01.07 07:12 | close | 803 | 0.15 | 1.31890 | 0.00000 | 0.00000 | 1.35 | 2815.19 |
1608 | 2033.01.07 07:12 | close | 804 | 0.14 | 1.31890 | 0.00000 | 0.00000 | 2.10 | 2817.29 |
1609 | 2033.01.07 09:04 | sell | 805 | 0.15 | 1.32120 | 0.00000 | 0.00000 | ||
1610 | 2033.01.07 09:06 | sell | 806 | 0.15 | 1.32220 | 0.00000 | 0.00000 | ||
1611 | 2033.01.07 09:07 | sell | 807 | 0.14 | 1.32290 | 0.00000 | 0.00000 | ||
1612 | 2033.01.07 09:49 | sell | 808 | 0.14 | 1.32350 | 0.00000 | 0.00000 | ||
1613 | 2033.01.07 11:35 | close | 805 | 0.15 | 1.32115 | 0.00000 | 0.00000 | 0.07 | 2817.36 |
1614 | 2033.01.07 11:35 | close | 806 | 0.15 | 1.32115 | 0.00000 | 0.00000 | 1.57 | 2818.93 |
1615 | 2033.01.07 11:35 | close | 807 | 0.14 | 1.32115 | 0.00000 | 0.00000 | 2.45 | 2821.38 |
1616 | 2033.01.07 11:35 | close | 808 | 0.14 | 1.32115 | 0.00000 | 0.00000 | 3.29 | 2824.67 |
1617 | 2033.01.09 21:40 | sell | 809 | 0.15 | 1.30570 | 0.00000 | 0.00000 | ||
1618 | 2033.01.09 22:48 | close | 809 | 0.15 | 1.30480 | 0.00000 | 0.00000 | 1.35 | 2826.02 |
1619 | 2033.01.09 23:51 | sell | 810 | 0.15 | 1.30610 | 0.00000 | 0.00000 | ||
1620 | 2033.01.09 23:59 | sell | 811 | 0.15 | 1.30690 | 0.00000 | 0.00000 | ||
1621 | 2033.01.10 00:31 | close | 810 | 0.15 | 1.30560 | 0.00000 | 0.00000 | 0.67 | 2826.68 |
1622 | 2033.01.10 00:31 | close | 811 | 0.15 | 1.30560 | 0.00000 | 0.00000 | 1.87 | 2828.55 |
1623 | 2033.01.10 01:14 | sell | 812 | 0.15 | 1.30750 | 0.00000 | 0.00000 | ||
1624 | 2033.01.10 03:22 | sell | 813 | 0.15 | 1.30840 | 0.00000 | 0.00000 | ||
1625 | 2033.01.10 04:09 | sell | 814 | 0.14 | 1.30910 | 0.00000 | 0.00000 | ||
1626 | 2033.01.10 05:33 | close | 812 | 0.15 | 1.30730 | 0.00000 | 0.00000 | 0.30 | 2828.85 |
1627 | 2033.01.10 05:33 | close | 813 | 0.15 | 1.30730 | 0.00000 | 0.00000 | 1.65 | 2830.50 |
1628 | 2033.01.10 05:33 | close | 814 | 0.14 | 1.30730 | 0.00000 | 0.00000 | 2.52 | 2833.02 |
1629 | 2033.01.10 08:47 | sell | 815 | 0.15 | 1.30930 | 0.00000 | 0.00000 | ||
1630 | 2033.01.10 09:05 | sell | 816 | 0.15 | 1.30990 | 0.00000 | 0.00000 | ||
1631 | 2033.01.10 09:17 | sell | 817 | 0.14 | 1.31070 | 0.00000 | 0.00000 | ||
1632 | 2033.01.10 09:38 | close | 815 | 0.15 | 1.30890 | 0.00000 | 0.00000 | 0.60 | 2833.62 |
1633 | 2033.01.10 09:38 | close | 816 | 0.15 | 1.30890 | 0.00000 | 0.00000 | 1.50 | 2835.12 |
1634 | 2033.01.10 09:38 | close | 817 | 0.14 | 1.30890 | 0.00000 | 0.00000 | 2.52 | 2837.64 |
1635 | 2033.01.10 22:57 | sell | 818 | 0.15 | 1.30993 | 0.00000 | 0.00000 | ||
1636 | 2033.01.10 23:04 | sell | 819 | 0.15 | 1.31063 | 0.00000 | 0.00000 | ||
1637 | 2033.01.10 23:43 | sell | 820 | 0.15 | 1.31123 | 0.00000 | 0.00000 | ||
1638 | 2033.01.11 00:29 | sell | 821 | 0.14 | 1.31193 | 0.00000 | 0.00000 | ||
1639 | 2033.01.11 06:51 | close | 818 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -2.96 | 2834.67 |
1640 | 2033.01.11 06:51 | close | 819 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -1.91 | 2832.76 |
1641 | 2033.01.11 06:51 | close | 820 | 0.15 | 1.31185 | 0.00000 | 0.00000 | -1.01 | 2831.74 |
1642 | 2033.01.11 06:51 | close | 821 | 0.14 | 1.31185 | 0.00000 | 0.00000 | 0.11 | 2831.85 |
1643 | 2033.01.11 06:51 | buy | 822 | 0.14 | 1.31185 | 0.00000 | 0.00000 | ||
1644 | 2033.01.11 07:08 | close | 822 | 0.14 | 1.31280 | 0.00000 | 0.00000 | 1.33 | 2833.18 |
1645 | 2033.01.11 20:11 | buy | 823 | 0.15 | 1.31090 | 0.00000 | 0.00000 | ||
1646 | 2033.01.11 22:09 | buy | 824 | 0.15 | 1.31020 | 0.00000 | 0.00000 | ||
1647 | 2033.01.11 22:15 | close | 823 | 0.15 | 1.31170 | 0.00000 | 0.00000 | 1.20 | 2834.38 |
1648 | 2033.01.11 22:15 | close | 824 | 0.15 | 1.31170 | 0.00000 | 0.00000 | 2.25 | 2836.63 |
1649 | 2033.01.12 03:52 | sell | 825 | 0.15 | 1.31173 | 0.00000 | 0.00000 | ||
1650 | 2033.01.12 07:06 | sell | 826 | 0.15 | 1.31250 | 0.00000 | 0.00000 | ||
1651 | 2033.01.12 07:31 | close | 825 | 0.15 | 1.31110 | 0.00000 | 0.00000 | 0.95 | 2837.58 |
1652 | 2033.01.12 07:31 | close | 826 | 0.15 | 1.31110 | 0.00000 | 0.00000 | 2.10 | 2839.68 |
1653 | 2033.01.13 02:07 | buy | 827 | 0.15 | 1.32483 | 0.00000 | 0.00000 | ||
1654 | 2033.01.13 06:49 | close | 827 | 0.15 | 1.32610 | 0.00000 | 0.00000 | 1.90 | 2841.58 |
1655 | 2033.01.13 06:49 | sell | 828 | 0.15 | 1.32610 | 0.00000 | 0.00000 | ||
1656 | 2033.01.13 06:58 | close | 828 | 0.15 | 1.32520 | 0.00000 | 0.00000 | 1.35 | 2842.93 |
1657 | 2033.01.20 15:02 | sell | 829 | 0.15 | 1.29706 | 0.00000 | 0.00000 | ||
1658 | 2033.01.20 15:16 | close | 829 | 0.15 | 1.29570 | 0.00000 | 0.00000 | 2.04 | 2844.97 |
1659 | 2033.01.20 17:05 | sell | 830 | 0.15 | 1.29707 | 0.00000 | 0.00000 | ||
1660 | 2033.01.20 17:12 | close | 830 | 0.15 | 1.29587 | 0.00000 | 0.00000 | 1.80 | 2846.77 |
1661 | 2033.01.20 20:48 | sell | 831 | 0.15 | 1.29747 | 0.00000 | 0.00000 | ||
1662 | 2033.01.20 21:12 | close | 831 | 0.15 | 1.29661 | 0.00000 | 0.00000 | 1.29 | 2848.06 |
1663 | 2033.01.21 07:27 | sell | 832 | 0.15 | 1.29630 | 0.00000 | 0.00000 | ||
1664 | 2033.01.21 07:40 | sell | 833 | 0.15 | 1.29750 | 0.00000 | 0.00000 | ||
1665 | 2033.01.21 07:45 | sell | 834 | 0.15 | 1.29810 | 0.00000 | 0.00000 | ||
1666 | 2033.01.21 07:59 | sell | 835 | 0.14 | 1.29880 | 0.00000 | 0.00000 | ||
1667 | 2033.01.21 12:04 | close | 832 | 0.15 | 1.29687 | 0.00000 | 0.00000 | -0.86 | 2847.20 |
1668 | 2033.01.21 12:04 | close | 833 | 0.15 | 1.29687 | 0.00000 | 0.00000 | 0.94 | 2848.14 |
1669 | 2033.01.21 12:04 | close | 834 | 0.15 | 1.29687 | 0.00000 | 0.00000 | 1.84 | 2849.98 |
1670 | 2033.01.21 12:04 | close | 835 | 0.14 | 1.29687 | 0.00000 | 0.00000 | 2.70 | 2852.68 |
1671 | 2033.01.24 06:41 | sell | 836 | 0.15 | 1.30600 | 0.00000 | 0.00000 | ||
1672 | 2033.01.24 06:54 | sell | 837 | 0.15 | 1.30670 | 0.00000 | 0.00000 | ||
1673 | 2033.01.24 07:59 | sell | 838 | 0.15 | 1.30745 | 0.00000 | 0.00000 | ||
1674 | 2033.01.24 08:28 | sell | 839 | 0.14 | 1.30837 | 0.00000 | 0.00000 | ||
1675 | 2033.01.24 12:31 | close | 836 | 0.15 | 1.30630 | 0.00000 | 0.00000 | -0.45 | 2852.23 |
1676 | 2033.01.24 12:31 | close | 837 | 0.15 | 1.30630 | 0.00000 | 0.00000 | 0.60 | 2852.83 |
1677 | 2033.01.24 12:31 | close | 838 | 0.15 | 1.30630 | 0.00000 | 0.00000 | 1.73 | 2854.56 |
1678 | 2033.01.24 12:31 | close | 839 | 0.14 | 1.30630 | 0.00000 | 0.00000 | 2.90 | 2857.46 |
1679 | 2033.01.24 20:00 | sell | 840 | 0.15 | 1.30582 | 0.00000 | 0.00000 | ||
1680 | 2033.01.24 20:46 | sell | 841 | 0.15 | 1.30642 | 0.00000 | 0.00000 | ||
1681 | 2033.01.24 22:08 | close | 840 | 0.15 | 1.30515 | 0.00000 | 0.00000 | 1.00 | 2858.46 |
1682 | 2033.01.24 22:08 | close | 841 | 0.15 | 1.30515 | 0.00000 | 0.00000 | 1.90 | 2860.36 |
1683 | 2033.01.26 06:45 | buy | 842 | 0.15 | 1.29740 | 0.00000 | 0.00000 | ||
1684 | 2033.01.26 07:06 | close | 842 | 0.15 | 1.29850 | 0.00000 | 0.00000 | 1.65 | 2862.01 |
1685 | 2033.01.26 20:19 | buy | 843 | 0.15 | 1.30598 | 0.00000 | 0.00000 | ||
1686 | 2033.01.26 20:28 | close | 843 | 0.15 | 1.30703 | 0.00000 | 0.00000 | 1.58 | 2863.59 |
1687 | 2033.01.27 06:13 | sell | 844 | 0.15 | 1.30850 | 0.00000 | 0.00000 | ||
1688 | 2033.01.27 07:11 | sell | 845 | 0.15 | 1.30920 | 0.00000 | 0.00000 | ||
1689 | 2033.01.27 07:36 | sell | 846 | 0.15 | 1.30980 | 0.00000 | 0.00000 | ||
1690 | 2033.01.27 07:50 | sell | 847 | 0.15 | 1.31060 | 0.00000 | 0.00000 | ||
1691 | 2033.01.27 08:33 | close | 844 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 0.04 | 2863.63 |
1692 | 2033.01.27 08:33 | close | 845 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 1.09 | 2864.72 |
1693 | 2033.01.27 08:33 | close | 846 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 1.99 | 2866.71 |
1694 | 2033.01.27 08:33 | close | 847 | 0.15 | 1.30847 | 0.00000 | 0.00000 | 3.19 | 2869.90 |
1695 | 2033.01.28 06:06 | sell | 848 | 0.15 | 1.30373 | 0.00000 | 0.00000 | ||
1696 | 2033.01.28 06:44 | sell | 849 | 0.15 | 1.30463 | 0.00000 | 0.00000 | ||
1697 | 2033.01.28 06:54 | sell | 850 | 0.15 | 1.30533 | 0.00000 | 0.00000 | ||
1698 | 2033.01.28 07:16 | close | 848 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 0.12 | 2870.02 |
1699 | 2033.01.28 07:16 | close | 849 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 1.47 | 2871.49 |
1700 | 2033.01.28 07:16 | close | 850 | 0.15 | 1.30365 | 0.00000 | 0.00000 | 2.52 | 2874.01 |
1701 | 2033.01.31 20:18 | buy | 851 | 0.15 | 1.30253 | 0.00000 | 0.00000 | ||
1702 | 2033.01.31 21:19 | close | 851 | 0.15 | 1.30323 | 0.00000 | 0.00000 | 1.05 | 2875.06 |
1703 | 2033.02.02 06:18 | buy | 852 | 0.15 | 1.30720 | 0.00000 | 0.00000 | ||
1704 | 2033.02.02 06:33 | close | 852 | 0.15 | 1.30810 | 0.00000 | 0.00000 | 1.35 | 2876.41 |
1705 | 2033.02.03 06:54 | sell | 853 | 0.15 | 1.30295 | 0.00000 | 0.00000 | ||
1706 | 2033.02.03 07:07 | close | 853 | 0.15 | 1.30187 | 0.00000 | 0.00000 | 1.62 | 2878.03 |
1707 | 2033.02.03 20:23 | sell | 854 | 0.15 | 1.29723 | 0.00000 | 0.00000 | ||
1708 | 2033.02.03 22:36 | sell | 855 | 0.15 | 1.29783 | 0.00000 | 0.00000 | ||
1709 | 2033.02.03 23:47 | close | 854 | 0.15 | 1.29683 | 0.00000 | 0.00000 | 0.60 | 2878.63 |
1710 | 2033.02.03 23:47 | close | 855 | 0.15 | 1.29683 | 0.00000 | 0.00000 | 1.50 | 2880.13 |
1711 | 2033.02.07 06:14 | sell | 856 | 0.15 | 1.28400 | 0.00000 | 0.00000 | ||
1712 | 2033.02.07 06:56 | sell | 857 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
1713 | 2033.02.07 07:05 | sell | 858 | 0.15 | 1.28550 | 0.00000 | 0.00000 | ||
1714 | 2033.02.07 07:26 | close | 856 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 0.60 | 2880.73 |
1715 | 2033.02.07 07:26 | close | 857 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 1.65 | 2882.38 |
1716 | 2033.02.07 07:26 | close | 858 | 0.15 | 1.28360 | 0.00000 | 0.00000 | 2.85 | 2885.23 |
1717 | 2033.02.07 11:52 | sell | 859 | 0.15 | 1.28595 | 0.00000 | 0.00000 | ||
1718 | 2033.02.07 13:08 | close | 859 | 0.15 | 1.28475 | 0.00000 | 0.00000 | 1.80 | 2887.03 |
1719 | 2033.02.08 08:38 | sell | 860 | 0.15 | 1.27740 | 0.00000 | 0.00000 | ||
1720 | 2033.02.08 09:15 | close | 860 | 0.15 | 1.27665 | 0.00000 | 0.00000 | 1.12 | 2888.15 |
1721 | 2033.02.08 15:42 | sell | 861 | 0.15 | 1.27718 | 0.00000 | 0.00000 | ||
1722 | 2033.02.08 16:03 | close | 861 | 0.15 | 1.27616 | 0.00000 | 0.00000 | 1.53 | 2889.68 |
1723 | 2033.02.08 16:30 | sell | 862 | 0.15 | 1.27847 | 0.00000 | 0.00000 | ||
1724 | 2033.02.08 16:32 | sell | 863 | 0.15 | 1.27927 | 0.00000 | 0.00000 | ||
1725 | 2033.02.08 16:51 | close | 862 | 0.15 | 1.27763 | 0.00000 | 0.00000 | 1.26 | 2890.94 |
1726 | 2033.02.08 16:51 | close | 863 | 0.15 | 1.27763 | 0.00000 | 0.00000 | 2.46 | 2893.40 |
1727 | 2033.02.08 20:38 | buy | 864 | 0.15 | 1.27638 | 0.00000 | 0.00000 | ||
1728 | 2033.02.08 23:18 | close | 864 | 0.15 | 1.27733 | 0.00000 | 0.00000 | 1.43 | 2894.83 |
1729 | 2033.02.09 05:36 | sell | 865 | 0.15 | 1.27645 | 0.00000 | 0.00000 | ||
1730 | 2033.02.09 05:54 | sell | 866 | 0.15 | 1.27715 | 0.00000 | 0.00000 | ||
1731 | 2033.02.09 05:59 | sell | 867 | 0.15 | 1.27785 | 0.00000 | 0.00000 | ||
1732 | 2033.02.09 07:18 | sell | 868 | 0.15 | 1.27850 | 0.00000 | 0.00000 | ||
1733 | 2033.02.09 08:53 | close | 865 | 0.15 | 1.27676 | 0.00000 | 0.00000 | -0.46 | 2894.37 |
1734 | 2033.02.09 08:53 | close | 866 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 0.59 | 2894.96 |
1735 | 2033.02.09 08:53 | close | 867 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 1.64 | 2896.60 |
1736 | 2033.02.09 08:53 | close | 868 | 0.15 | 1.27676 | 0.00000 | 0.00000 | 2.61 | 2899.21 |
1737 | 2033.02.10 06:51 | sell | 869 | 0.15 | 1.28221 | 0.00000 | 0.00000 | ||
1738 | 2033.02.10 07:06 | close | 869 | 0.15 | 1.28121 | 0.00000 | 0.00000 | 1.50 | 2900.71 |
1739 | 2033.02.11 06:11 | buy | 870 | 0.15 | 1.28680 | 0.00000 | 0.00000 | ||
1740 | 2033.02.11 06:50 | close | 870 | 0.15 | 1.28770 | 0.00000 | 0.00000 | 1.35 | 2902.06 |
1741 | 2033.02.14 20:01 | buy | 871 | 0.15 | 1.29618 | 0.00000 | 0.00000 | ||
1742 | 2033.02.14 21:39 | close | 871 | 0.15 | 1.29716 | 0.00000 | 0.00000 | 1.47 | 2903.53 |
1743 | 2033.02.15 06:37 | sell | 872 | 0.15 | 1.29745 | 0.00000 | 0.00000 | ||
1744 | 2033.02.15 07:20 | close | 872 | 0.15 | 1.29675 | 0.00000 | 0.00000 | 1.05 | 2904.58 |
1745 | 2033.02.16 06:38 | buy | 873 | 0.15 | 1.30101 | 0.00000 | 0.00000 | ||
1746 | 2033.02.16 07:06 | close | 873 | 0.15 | 1.30191 | 0.00000 | 0.00000 | 1.35 | 2905.93 |
1747 | 2033.02.17 20:03 | buy | 874 | 0.15 | 1.30695 | 0.00000 | 0.00000 | ||
1748 | 2033.02.18 01:05 | buy | 875 | 0.15 | 1.30633 | 0.00000 | 0.00000 | ||
1749 | 2033.02.18 06:42 | close | 874 | 0.15 | 1.30755 | 0.00000 | 0.00000 | 0.93 | 2906.86 |
1750 | 2033.02.18 06:42 | close | 875 | 0.15 | 1.30755 | 0.00000 | 0.00000 | 1.83 | 2908.69 |
1751 | 2033.02.20 20:28 | buy | 876 | 0.15 | 1.30565 | 0.00000 | 0.00000 | ||
1752 | 2033.02.20 21:31 | buy | 877 | 0.15 | 1.30490 | 0.00000 | 0.00000 | ||
1753 | 2033.02.20 21:49 | buy | 878 | 0.15 | 1.30420 | 0.00000 | 0.00000 | ||
1754 | 2033.02.20 23:27 | close | 876 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 0.37 | 2909.06 |
1755 | 2033.02.20 23:27 | close | 877 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 1.50 | 2910.56 |
1756 | 2033.02.20 23:27 | close | 878 | 0.15 | 1.30590 | 0.00000 | 0.00000 | 2.55 | 2913.11 |
1757 | 2033.02.23 00:48 | buy | 879 | 0.15 | 1.32478 | 0.00000 | 0.00000 | ||
1758 | 2033.02.23 01:20 | buy | 880 | 0.15 | 1.32393 | 0.00000 | 0.00000 | ||
1759 | 2033.02.23 01:27 | buy | 881 | 0.15 | 1.32314 | 0.00000 | 0.00000 | ||
1760 | 2033.02.23 02:05 | close | 879 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 0.90 | 2914.01 |
1761 | 2033.02.23 02:05 | close | 880 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 2.17 | 2916.18 |
1762 | 2033.02.23 02:05 | close | 881 | 0.15 | 1.32538 | 0.00000 | 0.00000 | 3.36 | 2919.54 |
1763 | 2033.02.23 07:06 | buy | 882 | 0.15 | 1.32310 | 0.00000 | 0.00000 | ||
1764 | 2033.02.23 07:22 | buy | 883 | 0.15 | 1.32225 | 0.00000 | 0.00000 | ||
1765 | 2033.02.23 07:49 | buy | 884 | 0.15 | 1.32162 | 0.00000 | 0.00000 | ||
1766 | 2033.02.23 08:23 | buy | 885 | 0.15 | 1.32094 | 0.00000 | 0.00000 | ||
1767 | 2033.02.23 13:58 | close | 882 | 0.15 | 1.32273 | 0.00000 | 0.00000 | -0.55 | 2918.99 |
1768 | 2033.02.23 13:58 | close | 883 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 0.72 | 2919.71 |
1769 | 2033.02.23 13:58 | close | 884 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 1.67 | 2921.38 |
1770 | 2033.02.23 13:58 | close | 885 | 0.15 | 1.32273 | 0.00000 | 0.00000 | 2.69 | 2924.07 |
1771 | 2033.02.24 07:10 | buy | 886 | 0.15 | 1.32307 | 0.00000 | 0.00000 | ||
1772 | 2033.02.24 08:34 | close | 886 | 0.15 | 1.32420 | 0.00000 | 0.00000 | 1.69 | 2925.76 |
1773 | 2033.02.24 13:43 | buy | 887 | 0.15 | 1.32419 | 0.00000 | 0.00000 | ||
1774 | 2033.02.24 13:55 | buy | 888 | 0.15 | 1.32339 | 0.00000 | 0.00000 | ||
1775 | 2033.02.24 14:17 | close | 887 | 0.15 | 1.32502 | 0.00000 | 0.00000 | 1.24 | 2927.00 |
1776 | 2033.02.24 14:17 | close | 888 | 0.15 | 1.32502 | 0.00000 | 0.00000 | 2.44 | 2929.44 |
1777 | 2033.02.24 14:45 | buy | 889 | 0.15 | 1.32196 | 0.00000 | 0.00000 | ||
1778 | 2033.02.24 15:04 | close | 889 | 0.15 | 1.32288 | 0.00000 | 0.00000 | 1.38 | 2930.82 |
1779 | 2033.02.25 06:51 | buy | 890 | 0.15 | 1.31923 | 0.00000 | 0.00000 | ||
1780 | 2033.02.25 07:03 | buy | 891 | 0.15 | 1.31853 | 0.00000 | 0.00000 | ||
1781 | 2033.02.25 07:59 | close | 890 | 0.15 | 1.31978 | 0.00000 | 0.00000 | 0.82 | 2931.64 |
1782 | 2033.02.25 07:59 | close | 891 | 0.15 | 1.31978 | 0.00000 | 0.00000 | 1.87 | 2933.51 |
1783 | 2033.02.28 20:10 | buy | 892 | 0.15 | 1.32370 | 0.00000 | 0.00000 | ||
1784 | 2033.02.28 21:36 | buy | 893 | 0.15 | 1.32308 | 0.00000 | 0.00000 | ||
1785 | 2033.02.28 21:58 | buy | 894 | 0.15 | 1.32238 | 0.00000 | 0.00000 | ||
1786 | 2033.02.28 22:56 | buy | 895 | 0.15 | 1.32169 | 0.00000 | 0.00000 | ||
1787 | 2033.03.01 07:07 | close | 892 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -6.10 | 2927.40 |
1788 | 2033.03.01 07:07 | close | 893 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -5.17 | 2922.23 |
1789 | 2033.03.01 07:07 | close | 894 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -4.12 | 2918.11 |
1790 | 2033.03.01 07:07 | close | 895 | 0.15 | 1.31961 | 0.00000 | 0.00000 | -3.09 | 2915.01 |
1791 | 2033.03.04 20:01 | buy | 896 | 0.15 | 1.32346 | 0.00000 | 0.00000 | ||
1792 | 2033.03.06 18:23 | close | 896 | 0.15 | 1.32320 | 0.00000 | 0.00000 | -0.39 | 2914.62 |
1793 | 2033.03.08 06:56 | buy | 897 | 0.15 | 1.32170 | 0.00000 | 0.00000 | ||
1794 | 2033.03.08 07:24 | close | 897 | 0.15 | 1.32265 | 0.00000 | 0.00000 | 1.43 | 2916.05 |
1795 | 2033.03.09 13:11 | buy | 898 | 0.15 | 1.33475 | 0.00000 | 0.00000 | ||
1796 | 2033.03.09 13:29 | close | 898 | 0.15 | 1.33570 | 0.00000 | 0.00000 | 1.42 | 2917.47 |
1797 | 2033.03.09 14:09 | buy | 899 | 0.15 | 1.33367 | 0.00000 | 0.00000 | ||
1798 | 2033.03.09 14:41 | close | 899 | 0.15 | 1.33475 | 0.00000 | 0.00000 | 1.62 | 2919.09 |
1799 | 2033.03.09 23:42 | buy | 900 | 0.15 | 1.33778 | 0.00000 | 0.00000 | ||
1800 | 2033.03.10 01:05 | close | 900 | 0.15 | 1.33870 | 0.00000 | 0.00000 | 1.46 | 2920.55 |
1801 | 2033.03.10 10:13 | buy | 901 | 0.15 | 1.34165 | 0.00000 | 0.00000 | ||
1802 | 2033.03.10 10:29 | buy | 902 | 0.15 | 1.34087 | 0.00000 | 0.00000 | ||
1803 | 2033.03.10 11:34 | close | 901 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 0.90 | 2921.45 |
1804 | 2033.03.10 11:34 | close | 902 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 2.07 | 2923.52 |
1805 | 2033.03.10 15:55 | buy | 903 | 0.15 | 1.34033 | 0.00000 | 0.00000 | ||
1806 | 2033.03.10 16:11 | close | 903 | 0.15 | 1.34123 | 0.00000 | 0.00000 | 1.35 | 2924.87 |
1807 | 2033.03.10 22:06 | buy | 904 | 0.15 | 1.34103 | 0.00000 | 0.00000 | ||
1808 | 2033.03.10 22:15 | close | 904 | 0.15 | 1.34193 | 0.00000 | 0.00000 | 1.35 | 2926.22 |
1809 | 2033.03.11 08:58 | buy | 905 | 0.15 | 1.34195 | 0.00000 | 0.00000 | ||
1810 | 2033.03.11 09:11 | buy | 906 | 0.15 | 1.34125 | 0.00000 | 0.00000 | ||
1811 | 2033.03.11 09:14 | buy | 907 | 0.15 | 1.34065 | 0.00000 | 0.00000 | ||
1812 | 2033.03.11 13:21 | close | 905 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 0.45 | 2926.67 |
1813 | 2033.03.11 13:21 | close | 906 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 1.50 | 2928.17 |
1814 | 2033.03.11 13:21 | close | 907 | 0.15 | 1.34225 | 0.00000 | 0.00000 | 2.40 | 2930.57 |
1815 | 2033.03.11 19:58 | buy | 908 | 0.15 | 1.34543 | 0.00000 | 0.00000 | ||
1816 | 2033.03.11 20:45 | buy | 909 | 0.15 | 1.34460 | 0.00000 | 0.00000 | ||
1817 | 2033.03.13 18:18 | close | 908 | 0.15 | 1.34575 | 0.00000 | 0.00000 | 0.48 | 2931.05 |
1818 | 2033.03.13 18:18 | close | 909 | 0.15 | 1.34575 | 0.00000 | 0.00000 | 1.73 | 2932.78 |
1819 | 2033.03.14 01:33 | buy | 910 | 0.15 | 1.34460 | 0.00000 | 0.00000 | ||
1820 | 2033.03.14 01:44 | close | 910 | 0.15 | 1.34550 | 0.00000 | 0.00000 | 1.35 | 2934.13 |
1821 | 2033.03.14 02:03 | buy | 911 | 0.15 | 1.34480 | 0.00000 | 0.00000 | ||
1822 | 2033.03.14 03:07 | close | 911 | 0.15 | 1.34580 | 0.00000 | 0.00000 | 1.50 | 2935.63 |
1823 | 2033.03.14 06:03 | buy | 912 | 0.15 | 1.34360 | 0.00000 | 0.00000 | ||
1824 | 2033.03.14 06:40 | buy | 913 | 0.15 | 1.34295 | 0.00000 | 0.00000 | ||
1825 | 2033.03.14 07:21 | buy | 914 | 0.15 | 1.34220 | 0.00000 | 0.00000 | ||
1826 | 2033.03.14 08:06 | buy | 915 | 0.15 | 1.34155 | 0.00000 | 0.00000 | ||
1827 | 2033.03.15 10:43 | close | 912 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -9.22 | 2926.41 |
1828 | 2033.03.15 10:43 | close | 913 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -8.25 | 2918.16 |
1829 | 2033.03.15 10:43 | close | 914 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -7.12 | 2911.03 |
1830 | 2033.03.15 10:43 | close | 915 | 0.15 | 1.33743 | 0.00000 | 0.00000 | -6.15 | 2904.88 |
1831 | 2033.03.17 06:30 | sell | 916 | 0.15 | 1.34169 | 0.00000 | 0.00000 | ||
1832 | 2033.03.17 07:17 | close | 916 | 0.15 | 1.34076 | 0.00000 | 0.00000 | 1.40 | 2906.28 |
1833 | 2033.03.22 06:31 | buy | 917 | 0.15 | 1.31560 | 0.00000 | 0.00000 | ||
1834 | 2033.03.22 06:53 | close | 917 | 0.15 | 1.31651 | 0.00000 | 0.00000 | 1.37 | 2907.65 |
1835 | 2033.03.22 08:08 | sell | 918 | 0.15 | 1.31770 | 0.00000 | 0.00000 | ||
1836 | 2033.03.22 08:16 | sell | 919 | 0.15 | 1.31830 | 0.00000 | 0.00000 | ||
1837 | 2033.03.22 09:18 | close | 918 | 0.15 | 1.31698 | 0.00000 | 0.00000 | 1.08 | 2908.73 |
1838 | 2033.03.22 09:18 | close | 919 | 0.15 | 1.31698 | 0.00000 | 0.00000 | 1.98 | 2910.71 |
1839 | 2033.03.22 11:21 | sell | 920 | 0.15 | 1.31950 | 0.00000 | 0.00000 | ||
1840 | 2033.03.22 11:36 | close | 920 | 0.15 | 1.31855 | 0.00000 | 0.00000 | 1.42 | 2912.13 |
1841 | 2033.03.22 20:20 | buy | 921 | 0.15 | 1.30760 | 0.00000 | 0.00000 | ||
1842 | 2033.03.22 20:34 | close | 921 | 0.15 | 1.30850 | 0.00000 | 0.00000 | 1.35 | 2913.48 |
1843 | 2033.03.23 06:36 | buy | 922 | 0.15 | 1.30710 | 0.00000 | 0.00000 | ||
1844 | 2033.03.23 06:38 | buy | 923 | 0.15 | 1.30640 | 0.00000 | 0.00000 | ||
1845 | 2033.03.23 07:14 | close | 922 | 0.15 | 1.30760 | 0.00000 | 0.00000 | 0.75 | 2914.23 |
1846 | 2033.03.23 07:14 | close | 923 | 0.15 | 1.30760 | 0.00000 | 0.00000 | 1.80 | 2916.03 |
1847 | 2033.03.24 06:35 | sell | 924 | 0.15 | 1.29970 | 0.00000 | 0.00000 | ||
1848 | 2033.03.24 06:41 | sell | 925 | 0.15 | 1.30040 | 0.00000 | 0.00000 | ||
1849 | 2033.03.24 07:26 | sell | 926 | 0.15 | 1.30115 | 0.00000 | 0.00000 | ||
1850 | 2033.03.24 08:55 | sell | 927 | 0.15 | 1.30180 | 0.00000 | 0.00000 | ||
1851 | 2033.03.24 09:47 | close | 924 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 0.66 | 2916.69 |
1852 | 2033.03.24 09:47 | close | 925 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 1.71 | 2918.40 |
1853 | 2033.03.24 09:47 | close | 926 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 2.84 | 2921.24 |
1854 | 2033.03.24 09:47 | close | 927 | 0.15 | 1.29926 | 0.00000 | 0.00000 | 3.81 | 2925.05 |
1855 | 2033.03.24 13:45 | sell | 928 | 0.15 | 1.30060 | 0.00000 | 0.00000 | ||
1856 | 2033.03.24 13:48 | close | 928 | 0.15 | 1.29965 | 0.00000 | 0.00000 | 1.42 | 2926.47 |
1857 | 2033.03.25 07:52 | sell | 929 | 0.15 | 1.29540 | 0.00000 | 0.00000 | ||
1858 | 2033.03.25 08:03 | sell | 930 | 0.15 | 1.29600 | 0.00000 | 0.00000 | ||
1859 | 2033.03.25 09:27 | sell | 931 | 0.15 | 1.29677 | 0.00000 | 0.00000 | ||
1860 | 2033.03.25 10:56 | close | 929 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 0.15 | 2926.62 |
1861 | 2033.03.25 10:56 | close | 930 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 1.05 | 2927.67 |
1862 | 2033.03.25 10:56 | close | 931 | 0.15 | 1.29530 | 0.00000 | 0.00000 | 2.21 | 2929.88 |
1863 | 2033.03.28 09:51 | sell | 932 | 0.15 | 1.29236 | 0.00000 | 0.00000 | ||
1864 | 2033.03.28 10:05 | close | 932 | 0.15 | 1.29146 | 0.00000 | 0.00000 | 1.35 | 2931.23 |
1865 | 2033.03.28 11:33 | sell | 933 | 0.15 | 1.29320 | 0.00000 | 0.00000 | ||
1866 | 2033.03.28 13:17 | close | 933 | 0.15 | 1.29195 | 0.00000 | 0.00000 | 1.87 | 2933.10 |
1867 | 2033.03.28 21:26 | sell | 934 | 0.15 | 1.28938 | 0.00000 | 0.00000 | ||
1868 | 2033.03.28 23:24 | close | 934 | 0.15 | 1.28843 | 0.00000 | 0.00000 | 1.42 | 2934.52 |
1869 | 2033.03.29 00:32 | sell | 935 | 0.15 | 1.29068 | 0.00000 | 0.00000 | ||
1870 | 2033.03.29 00:49 | sell | 936 | 0.15 | 1.29130 | 0.00000 | 0.00000 | ||
1871 | 2033.03.29 01:06 | sell | 937 | 0.15 | 1.29198 | 0.00000 | 0.00000 | ||
1872 | 2033.03.29 01:14 | sell | 938 | 0.15 | 1.29268 | 0.00000 | 0.00000 | ||
1873 | 2033.03.29 09:25 | close | 935 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -4.91 | 2929.61 |
1874 | 2033.03.29 09:25 | close | 936 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -3.98 | 2925.63 |
1875 | 2033.03.29 09:25 | close | 937 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -2.96 | 2922.67 |
1876 | 2033.03.29 09:25 | close | 938 | 0.15 | 1.29395 | 0.00000 | 0.00000 | -1.91 | 2920.76 |
1877 | 2033.03.30 06:24 | sell | 939 | 0.15 | 1.29580 | 0.00000 | 0.00000 | ||
1878 | 2033.03.30 07:15 | sell | 940 | 0.15 | 1.29700 | 0.00000 | 0.00000 | ||
1879 | 2033.03.30 09:51 | close | 939 | 0.15 | 1.29536 | 0.00000 | 0.00000 | 0.66 | 2921.42 |
1880 | 2033.03.30 09:51 | close | 940 | 0.15 | 1.29536 | 0.00000 | 0.00000 | 2.46 | 2923.88 |
1881 | 2033.03.30 20:10 | buy | 941 | 0.15 | 1.29268 | 0.00000 | 0.00000 | ||
1882 | 2033.03.30 20:41 | buy | 942 | 0.15 | 1.29196 | 0.00000 | 0.00000 | ||
1883 | 2033.03.30 20:54 | buy | 943 | 0.15 | 1.29135 | 0.00000 | 0.00000 | ||
1884 | 2033.03.30 23:59 | close | 941 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 0.18 | 2924.06 |
1885 | 2033.03.30 23:59 | close | 942 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 1.26 | 2925.32 |
1886 | 2033.03.30 23:59 | close | 943 | 0.15 | 1.29280 | 0.00000 | 0.00000 | 2.17 | 2927.49 |
1887 | 2033.03.31 06:12 | sell | 944 | 0.15 | 1.29320 | 0.00000 | 0.00000 | ||
1888 | 2033.03.31 07:26 | sell | 945 | 0.15 | 1.29390 | 0.00000 | 0.00000 | ||
1889 | 2033.03.31 07:33 | sell | 946 | 0.15 | 1.29480 | 0.00000 | 0.00000 | ||
1890 | 2033.03.31 07:45 | sell | 947 | 0.15 | 1.29550 | 0.00000 | 0.00000 | ||
1891 | 2033.03.31 15:56 | close | 944 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -5.90 | 2921.59 |
1892 | 2033.03.31 15:56 | close | 945 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -4.85 | 2916.74 |
1893 | 2033.03.31 15:56 | close | 946 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -3.50 | 2913.24 |
1894 | 2033.03.31 15:56 | close | 947 | 0.15 | 1.29713 | 0.00000 | 0.00000 | -2.45 | 2910.79 |
1895 | 2033.04.01 06:58 | sell | 948 | 0.15 | 1.29725 | 0.00000 | 0.00000 | ||
1896 | 2033.04.01 07:16 | close | 948 | 0.15 | 1.29655 | 0.00000 | 0.00000 | 1.05 | 2911.84 |
1897 | 2033.04.04 06:06 | buy | 949 | 0.15 | 1.28880 | 0.00000 | 0.00000 | ||
1898 | 2033.04.04 06:23 | buy | 950 | 0.15 | 1.28805 | 0.00000 | 0.00000 | ||
1899 | 2033.04.04 07:08 | close | 949 | 0.15 | 1.28935 | 0.00000 | 0.00000 | 0.83 | 2912.67 |
1900 | 2033.04.04 07:08 | close | 950 | 0.15 | 1.28935 | 0.00000 | 0.00000 | 1.95 | 2914.62 |
1901 | 2033.04.06 06:43 | sell | 951 | 0.15 | 1.28875 | 0.00000 | 0.00000 | ||
1902 | 2033.04.06 06:57 | close | 951 | 0.15 | 1.28745 | 0.00000 | 0.00000 | 1.95 | 2916.57 |
1903 | 2033.04.07 06:00 | sell | 952 | 0.15 | 1.29140 | 0.00000 | 0.00000 | ||
1904 | 2033.04.07 06:35 | sell | 953 | 0.15 | 1.29215 | 0.00000 | 0.00000 | ||
1905 | 2033.04.07 06:42 | sell | 954 | 0.15 | 1.29280 | 0.00000 | 0.00000 | ||
1906 | 2033.04.07 07:45 | sell | 955 | 0.15 | 1.29350 | 0.00000 | 0.00000 | ||
1907 | 2033.04.07 08:28 | close | 952 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 0.00 | 2916.57 |
1908 | 2033.04.07 08:28 | close | 953 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 1.13 | 2917.70 |
1909 | 2033.04.07 08:28 | close | 954 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 2.10 | 2919.80 |
1910 | 2033.04.07 08:28 | close | 955 | 0.15 | 1.29140 | 0.00000 | 0.00000 | 3.15 | 2922.95 |
1911 | 2033.04.12 06:18 | sell | 956 | 0.15 | 1.29890 | 0.00000 | 0.00000 | ||
1912 | 2033.04.12 06:34 | sell | 957 | 0.15 | 1.29990 | 0.00000 | 0.00000 | ||
1913 | 2033.04.12 07:12 | close | 956 | 0.15 | 1.29865 | 0.00000 | 0.00000 | 0.37 | 2923.32 |
1914 | 2033.04.12 07:12 | close | 957 | 0.15 | 1.29865 | 0.00000 | 0.00000 | 1.87 | 2925.19 |
1915 | 2033.04.13 06:20 | sell | 958 | 0.15 | 1.29335 | 0.00000 | 0.00000 | ||
1916 | 2033.04.13 07:39 | sell | 959 | 0.15 | 1.29450 | 0.00000 | 0.00000 | ||
1917 | 2033.04.13 08:02 | sell | 960 | 0.15 | 1.29515 | 0.00000 | 0.00000 | ||
1918 | 2033.04.13 08:47 | close | 958 | 0.15 | 1.29340 | 0.00000 | 0.00000 | -0.07 | 2925.12 |
1919 | 2033.04.13 08:47 | close | 959 | 0.15 | 1.29340 | 0.00000 | 0.00000 | 1.65 | 2926.77 |
1920 | 2033.04.13 08:47 | close | 960 | 0.15 | 1.29340 | 0.00000 | 0.00000 | 2.63 | 2929.40 |
1921 | 2033.04.14 06:12 | buy | 961 | 0.15 | 1.28677 | 0.00000 | 0.00000 | ||
1922 | 2033.04.14 07:20 | close | 961 | 0.15 | 1.28770 | 0.00000 | 0.00000 | 1.39 | 2930.79 |
1923 | 2033.04.15 06:36 | sell | 962 | 0.15 | 1.28099 | 0.00000 | 0.00000 | ||
1924 | 2033.04.15 06:54 | sell | 963 | 0.15 | 1.28168 | 0.00000 | 0.00000 | ||
1925 | 2033.04.15 07:31 | sell | 964 | 0.15 | 1.28255 | 0.00000 | 0.00000 | ||
1926 | 2033.04.15 07:43 | sell | 965 | 0.15 | 1.28365 | 0.00000 | 0.00000 | ||
1927 | 2033.04.18 00:44 | close | 962 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -13.59 | 2917.19 |
1928 | 2033.04.18 00:44 | close | 963 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -12.56 | 2904.63 |
1929 | 2033.04.18 00:44 | close | 964 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -11.25 | 2893.37 |
1930 | 2033.04.18 00:44 | close | 965 | 0.15 | 1.29000 | 0.00000 | 0.00000 | -9.60 | 2883.77 |
1931 | 2033.04.18 06:22 | sell | 966 | 0.15 | 1.28975 | 0.00000 | 0.00000 | ||
1932 | 2033.04.18 06:27 | sell | 967 | 0.15 | 1.29085 | 0.00000 | 0.00000 | ||
1933 | 2033.04.18 06:43 | sell | 968 | 0.15 | 1.29170 | 0.00000 | 0.00000 | ||
1934 | 2033.04.18 06:49 | sell | 969 | 0.15 | 1.29280 | 0.00000 | 0.00000 | ||
1935 | 2033.04.18 19:05 | buy | 970 | 0.14 | 1.30123 | 0.00000 | 0.00000 | ||
1936 | 2033.04.18 20:14 | close | 970 | 0.14 | 1.30193 | 0.00000 | 0.00000 | 0.98 | 2884.75 |
1937 | 2033.04.19 08:33 | close | 966 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -16.74 | 2868.00 |
1938 | 2033.04.19 08:33 | close | 967 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -15.09 | 2852.91 |
1939 | 2033.04.19 08:33 | close | 968 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -13.82 | 2839.08 |
1940 | 2033.04.19 08:33 | close | 969 | 0.15 | 1.30086 | 0.00000 | 0.00000 | -12.17 | 2826.91 |
1941 | 2033.04.20 06:34 | buy | 971 | 0.15 | 1.30606 | 0.00000 | 0.00000 | ||
1942 | 2033.04.20 07:11 | buy | 972 | 0.15 | 1.30545 | 0.00000 | 0.00000 | ||
1943 | 2033.04.20 07:38 | buy | 973 | 0.14 | 1.30475 | 0.00000 | 0.00000 | ||
1944 | 2033.04.20 08:10 | buy | 974 | 0.14 | 1.30400 | 0.00000 | 0.00000 | ||
1945 | 2033.04.20 14:14 | close | 971 | 0.15 | 1.30603 | 0.00000 | 0.00000 | -0.04 | 2826.87 |
1946 | 2033.04.20 14:14 | close | 972 | 0.15 | 1.30603 | 0.00000 | 0.00000 | 0.87 | 2827.74 |
1947 | 2033.04.20 14:14 | close | 973 | 0.14 | 1.30603 | 0.00000 | 0.00000 | 1.79 | 2829.53 |
1948 | 2033.04.20 14:14 | close | 974 | 0.14 | 1.30603 | 0.00000 | 0.00000 | 2.84 | 2832.37 |
1949 | 2033.04.21 03:36 | buy | 975 | 0.15 | 1.30950 | 0.00000 | 0.00000 | ||
1950 | 2033.04.21 05:07 | buy | 976 | 0.15 | 1.30886 | 0.00000 | 0.00000 | ||
1951 | 2033.04.21 05:57 | close | 975 | 0.15 | 1.31009 | 0.00000 | 0.00000 | 0.89 | 2833.26 |
1952 | 2033.04.21 05:57 | close | 976 | 0.15 | 1.31009 | 0.00000 | 0.00000 | 1.85 | 2835.11 |
1953 | 2033.04.22 06:00 | sell | 977 | 0.15 | 1.30463 | 0.00000 | 0.00000 | ||
1954 | 2033.04.22 06:38 | sell | 978 | 0.15 | 1.30535 | 0.00000 | 0.00000 | ||
1955 | 2033.04.22 07:55 | sell | 979 | 0.15 | 1.30596 | 0.00000 | 0.00000 | ||
1956 | 2033.04.22 08:02 | sell | 980 | 0.14 | 1.30660 | 0.00000 | 0.00000 | ||
1957 | 2033.04.22 16:13 | close | 977 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -3.00 | 2832.11 |
1958 | 2033.04.22 16:13 | close | 978 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -1.92 | 2830.19 |
1959 | 2033.04.22 16:13 | close | 979 | 0.15 | 1.30663 | 0.00000 | 0.00000 | -1.01 | 2829.18 |
1960 | 2033.04.22 16:13 | close | 980 | 0.14 | 1.30663 | 0.00000 | 0.00000 | -0.04 | 2829.14 |
1961 | 2033.04.25 06:30 | sell | 981 | 0.15 | 1.30370 | 0.00000 | 0.00000 | ||
1962 | 2033.04.25 07:09 | close | 981 | 0.15 | 1.30270 | 0.00000 | 0.00000 | 1.50 | 2830.64 |
1963 | 2033.04.25 20:36 | sell | 982 | 0.15 | 1.30073 | 0.00000 | 0.00000 | ||
1964 | 2033.04.25 21:15 | close | 982 | 0.15 | 1.30000 | 0.00000 | 0.00000 | 1.10 | 2831.74 |
1965 | 2033.04.26 06:56 | buy | 983 | 0.15 | 1.29946 | 0.00000 | 0.00000 | ||
1966 | 2033.04.26 07:11 | buy | 984 | 0.15 | 1.29880 | 0.00000 | 0.00000 | ||
1967 | 2033.04.26 07:55 | buy | 985 | 0.14 | 1.29816 | 0.00000 | 0.00000 | ||
1968 | 2033.04.26 09:12 | buy | 986 | 0.14 | 1.29755 | 0.00000 | 0.00000 | ||
1969 | 2033.04.26 12:26 | close | 983 | 0.15 | 1.29930 | 0.00000 | 0.00000 | -0.24 | 2831.50 |
1970 | 2033.04.26 12:26 | close | 984 | 0.15 | 1.29930 | 0.00000 | 0.00000 | 0.75 | 2832.25 |
1971 | 2033.04.26 12:26 | close | 985 | 0.14 | 1.29930 | 0.00000 | 0.00000 | 1.60 | 2833.85 |
1972 | 2033.04.26 12:26 | close | 986 | 0.14 | 1.29930 | 0.00000 | 0.00000 | 2.45 | 2836.30 |
1973 | 2033.04.26 20:19 | sell | 987 | 0.15 | 1.29868 | 0.00000 | 0.00000 | ||
1974 | 2033.04.26 23:29 | close | 987 | 0.15 | 1.29796 | 0.00000 | 0.00000 | 1.08 | 2837.38 |
1975 | 2033.04.27 06:30 | buy | 988 | 0.15 | 1.29206 | 0.00000 | 0.00000 | ||
1976 | 2033.04.27 06:40 | buy | 989 | 0.15 | 1.29116 | 0.00000 | 0.00000 | ||
1977 | 2033.04.27 07:59 | close | 988 | 0.15 | 1.29260 | 0.00000 | 0.00000 | 0.81 | 2838.19 |
1978 | 2033.04.27 07:59 | close | 989 | 0.15 | 1.29260 | 0.00000 | 0.00000 | 2.16 | 2840.35 |
1979 | 2033.04.29 06:03 | sell | 990 | 0.15 | 1.29430 | 0.00000 | 0.00000 | ||
1980 | 2033.04.29 06:09 | sell | 991 | 0.15 | 1.29530 | 0.00000 | 0.00000 | ||
1981 | 2033.04.29 06:19 | sell | 992 | 0.15 | 1.29650 | 0.00000 | 0.00000 | ||
1982 | 2033.04.29 06:27 | sell | 993 | 0.14 | 1.29740 | 0.00000 | 0.00000 | ||
1983 | 2033.04.29 12:30 | close | 990 | 0.15 | 1.29482 | 0.00000 | 0.00000 | -0.78 | 2839.57 |
1984 | 2033.04.29 12:30 | close | 991 | 0.15 | 1.29482 | 0.00000 | 0.00000 | 0.72 | 2840.29 |
1985 | 2033.04.29 12:30 | close | 992 | 0.15 | 1.29482 | 0.00000 | 0.00000 | 2.52 | 2842.81 |
1986 | 2033.04.29 12:30 | close | 993 | 0.14 | 1.29482 | 0.00000 | 0.00000 | 3.61 | 2846.42 |
1987 | 2033.05.03 06:15 | sell | 994 | 0.15 | 1.28470 | 0.00000 | 0.00000 | ||
1988 | 2033.05.03 06:28 | close | 994 | 0.15 | 1.28375 | 0.00000 | 0.00000 | 1.42 | 2847.84 |
1989 | 2033.05.03 06:50 | sell | 995 | 0.15 | 1.28475 | 0.00000 | 0.00000 | ||
1990 | 2033.05.03 07:04 | sell | 996 | 0.15 | 1.28540 | 0.00000 | 0.00000 | ||
1991 | 2033.05.03 07:23 | sell | 997 | 0.15 | 1.28610 | 0.00000 | 0.00000 | ||
1992 | 2033.05.03 09:13 | sell | 998 | 0.14 | 1.28680 | 0.00000 | 0.00000 | ||
1993 | 2033.05.03 17:23 | close | 995 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -6.22 | 2841.62 |
1994 | 2033.05.03 17:23 | close | 996 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -5.25 | 2836.37 |
1995 | 2033.05.03 17:23 | close | 997 | 0.15 | 1.28890 | 0.00000 | 0.00000 | -4.20 | 2832.17 |
1996 | 2033.05.03 17:23 | close | 998 | 0.14 | 1.28890 | 0.00000 | 0.00000 | -2.94 | 2829.23 |
1997 | 2033.05.04 06:37 | buy | 999 | 0.15 | 1.29475 | 0.00000 | 0.00000 | ||
1998 | 2033.05.04 07:08 | buy | 1000 | 0.15 | 1.29406 | 0.00000 | 0.00000 | ||
1999 | 2033.05.04 07:20 | buy | 1001 | 0.14 | 1.29336 | 0.00000 | 0.00000 | ||
2000 | 2033.05.04 08:42 | close | 999 | 0.15 | 1.29485 | 0.00000 | 0.00000 | 0.15 | 2829.38 |
2001 | 2033.05.04 08:42 | close | 1000 | 0.15 | 1.29485 | 0.00000 | 0.00000 | 1.19 | 2830.57 |
2002 | 2033.05.04 08:42 | close | 1001 | 0.14 | 1.29485 | 0.00000 | 0.00000 | 2.09 | 2832.66 |
2003 | 2033.05.05 06:36 | sell | 1002 | 0.15 | 1.29645 | 0.00000 | 0.00000 | ||
2004 | 2033.05.05 07:48 | sell | 1003 | 0.15 | 1.29815 | 0.00000 | 0.00000 | ||
2005 | 2033.05.05 08:55 | sell | 1004 | 0.14 | 1.29885 | 0.00000 | 0.00000 | ||
2006 | 2033.05.05 09:06 | close | 1002 | 0.15 | 1.29665 | 0.00000 | 0.00000 | -0.30 | 2832.36 |
2007 | 2033.05.05 09:06 | close | 1003 | 0.15 | 1.29665 | 0.00000 | 0.00000 | 2.25 | 2834.61 |
2008 | 2033.05.05 09:06 | close | 1004 | 0.14 | 1.29665 | 0.00000 | 0.00000 | 3.08 | 2837.69 |
2009 | 2033.05.06 06:22 | buy | 1005 | 0.15 | 1.29335 | 0.00000 | 0.00000 | ||
2010 | 2033.05.06 07:04 | close | 1005 | 0.15 | 1.29460 | 0.00000 | 0.00000 | 1.87 | 2839.56 |
2011 | 2033.05.10 06:19 | buy | 1006 | 0.15 | 1.28355 | 0.00000 | 0.00000 | ||
2012 | 2033.05.10 06:21 | buy | 1007 | 0.15 | 1.28275 | 0.00000 | 0.00000 | ||
2013 | 2033.05.10 07:33 | buy | 1008 | 0.15 | 1.28180 | 0.00000 | 0.00000 | ||
2014 | 2033.05.10 08:41 | close | 1006 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 0.22 | 2839.78 |
2015 | 2033.05.10 08:41 | close | 1007 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 1.42 | 2841.20 |
2016 | 2033.05.10 08:41 | close | 1008 | 0.15 | 1.28370 | 0.00000 | 0.00000 | 2.85 | 2844.05 |
2017 | 2033.05.10 20:59 | sell | 1009 | 0.15 | 1.28815 | 0.00000 | 0.00000 | ||
2018 | 2033.05.11 01:52 | sell | 1010 | 0.15 | 1.28875 | 0.00000 | 0.00000 | ||
2019 | 2033.05.11 02:32 | close | 1009 | 0.15 | 1.28735 | 0.00000 | 0.00000 | 1.12 | 2845.16 |
2020 | 2033.05.11 02:32 | close | 1010 | 0.15 | 1.28735 | 0.00000 | 0.00000 | 2.10 | 2847.26 |
2021 | 2033.05.11 06:33 | sell | 1011 | 0.15 | 1.28775 | 0.00000 | 0.00000 | ||
2022 | 2033.05.11 06:55 | sell | 1012 | 0.15 | 1.28845 | 0.00000 | 0.00000 | ||
2023 | 2033.05.11 08:08 | sell | 1013 | 0.15 | 1.28925 | 0.00000 | 0.00000 | ||
2024 | 2033.05.11 08:23 | sell | 1014 | 0.14 | 1.29055 | 0.00000 | 0.00000 | ||
2025 | 2033.05.11 08:31 | close | 1011 | 0.15 | 1.28780 | 0.00000 | 0.00000 | -0.07 | 2847.19 |
2026 | 2033.05.11 08:31 | close | 1012 | 0.15 | 1.28780 | 0.00000 | 0.00000 | 0.98 | 2848.17 |
2027 | 2033.05.11 08:31 | close | 1013 | 0.15 | 1.28780 | 0.00000 | 0.00000 | 2.18 | 2850.35 |
2028 | 2033.05.11 08:31 | close | 1014 | 0.14 | 1.28780 | 0.00000 | 0.00000 | 3.85 | 2854.20 |
2029 | 2033.05.12 06:21 | buy | 1015 | 0.15 | 1.27825 | 0.00000 | 0.00000 | ||
2030 | 2033.05.12 06:35 | buy | 1016 | 0.15 | 1.27745 | 0.00000 | 0.00000 | ||
2031 | 2033.05.12 06:55 | buy | 1017 | 0.15 | 1.27665 | 0.00000 | 0.00000 | ||
2032 | 2033.05.12 06:59 | buy | 1018 | 0.15 | 1.27551 | 0.00000 | 0.00000 | ||
2033 | 2033.05.13 06:44 | sell | 1019 | 0.14 | 1.26860 | 0.00000 | 0.00000 | ||
2034 | 2033.05.13 06:55 | close | 1019 | 0.14 | 1.26750 | 0.00000 | 0.00000 | 1.54 | 2855.74 |
2035 | 2033.05.13 13:25 | sell | 1020 | 0.14 | 1.26430 | 0.00000 | 0.00000 | ||
2036 | 2033.05.13 13:36 | sell | 1021 | 0.14 | 1.26500 | 0.00000 | 0.00000 | ||
2037 | 2033.05.13 13:45 | close | 1020 | 0.14 | 1.26352 | 0.00000 | 0.00000 | 1.09 | 2856.83 |
2038 | 2033.05.13 13:45 | close | 1021 | 0.14 | 1.26352 | 0.00000 | 0.00000 | 2.07 | 2858.90 |
2039 | 2033.05.13 13:51 | sell | 1022 | 0.14 | 1.26452 | 0.00000 | 0.00000 | ||
2040 | 2033.05.13 13:57 | close | 1022 | 0.14 | 1.26350 | 0.00000 | 0.00000 | 1.43 | 2860.33 |
2041 | 2033.05.13 14:54 | close | 1015 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -20.70 | 2839.63 |
2042 | 2033.05.13 14:54 | close | 1016 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -19.50 | 2820.13 |
2043 | 2033.05.13 14:54 | close | 1017 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -18.30 | 2801.82 |
2044 | 2033.05.13 14:54 | close | 1018 | 0.15 | 1.26443 | 0.00000 | 0.00000 | -16.59 | 2785.23 |
2045 | 2033.05.13 14:54 | sell | 1023 | 0.14 | 1.26443 | 0.00000 | 0.00000 | ||
2046 | 2033.05.13 15:18 | close | 1023 | 0.14 | 1.26333 | 0.00000 | 0.00000 | 1.54 | 2786.77 |
2047 | 2033.05.16 05:45 | sell | 1024 | 0.14 | 1.26140 | 0.00000 | 0.00000 | ||
2048 | 2033.05.16 06:03 | close | 1024 | 0.14 | 1.26045 | 0.00000 | 0.00000 | 1.33 | 2788.10 |
2049 | 2033.05.16 06:08 | buy | 1025 | 0.14 | 1.25955 | 0.00000 | 0.00000 | ||
2050 | 2033.05.16 06:27 | buy | 1026 | 0.14 | 1.25885 | 0.00000 | 0.00000 | ||
2051 | 2033.05.16 08:17 | close | 1025 | 0.14 | 1.26010 | 0.00000 | 0.00000 | 0.77 | 2788.87 |
2052 | 2033.05.16 08:17 | close | 1026 | 0.14 | 1.26010 | 0.00000 | 0.00000 | 1.75 | 2790.62 |
2053 | 2033.05.16 09:17 | sell | 1027 | 0.14 | 1.26200 | 0.00000 | 0.00000 | ||
2054 | 2033.05.16 09:28 | sell | 1028 | 0.14 | 1.26280 | 0.00000 | 0.00000 | ||
2055 | 2033.05.16 09:58 | close | 1027 | 0.14 | 1.26150 | 0.00000 | 0.00000 | 0.70 | 2791.32 |
2056 | 2033.05.16 09:58 | close | 1028 | 0.14 | 1.26150 | 0.00000 | 0.00000 | 1.82 | 2793.14 |
2057 | 2033.05.16 13:10 | sell | 1029 | 0.14 | 1.26300 | 0.00000 | 0.00000 | ||
2058 | 2033.05.16 13:27 | close | 1029 | 0.14 | 1.26200 | 0.00000 | 0.00000 | 1.40 | 2794.54 |
2059 | 2033.05.16 13:34 | sell | 1030 | 0.14 | 1.26320 | 0.00000 | 0.00000 | ||
2060 | 2033.05.16 13:41 | sell | 1031 | 0.14 | 1.26380 | 0.00000 | 0.00000 | ||
2061 | 2033.05.16 14:39 | close | 1030 | 0.14 | 1.26254 | 0.00000 | 0.00000 | 0.92 | 2795.46 |
2062 | 2033.05.16 14:39 | close | 1031 | 0.14 | 1.26254 | 0.00000 | 0.00000 | 1.76 | 2797.22 |
2063 | 2033.05.16 20:38 | sell | 1032 | 0.14 | 1.26436 | 0.00000 | 0.00000 | ||
2064 | 2033.05.16 21:15 | close | 1032 | 0.14 | 1.26346 | 0.00000 | 0.00000 | 1.26 | 2798.48 |
2065 | 2033.05.17 20:00 | buy | 1033 | 0.14 | 1.25993 | 0.00000 | 0.00000 | ||
2066 | 2033.05.17 21:49 | close | 1033 | 0.14 | 1.26083 | 0.00000 | 0.00000 | 1.26 | 2799.74 |
2067 | 2033.05.18 06:15 | sell | 1034 | 0.14 | 1.26180 | 0.00000 | 0.00000 | ||
2068 | 2033.05.18 06:22 | sell | 1035 | 0.14 | 1.26260 | 0.00000 | 0.00000 | ||
2069 | 2033.05.18 09:06 | close | 1034 | 0.14 | 1.26130 | 0.00000 | 0.00000 | 0.70 | 2800.44 |
2070 | 2033.05.18 09:06 | close | 1035 | 0.14 | 1.26130 | 0.00000 | 0.00000 | 1.82 | 2802.26 |
2071 | 2033.05.20 06:36 | buy | 1036 | 0.15 | 1.26305 | 0.00000 | 0.00000 | ||
2072 | 2033.05.20 07:06 | close | 1036 | 0.15 | 1.26395 | 0.00000 | 0.00000 | 1.35 | 2803.61 |
2073 | 2033.05.23 06:33 | buy | 1037 | 0.15 | 1.25515 | 0.00000 | 0.00000 | ||
2074 | 2033.05.23 06:48 | buy | 1038 | 0.14 | 1.25425 | 0.00000 | 0.00000 | ||
2075 | 2033.05.23 06:59 | buy | 1039 | 0.14 | 1.25365 | 0.00000 | 0.00000 | ||
2076 | 2033.05.23 07:42 | close | 1037 | 0.15 | 1.25555 | 0.00000 | 0.00000 | 0.60 | 2804.21 |
2077 | 2033.05.23 07:42 | close | 1038 | 0.14 | 1.25555 | 0.00000 | 0.00000 | 1.82 | 2806.03 |
2078 | 2033.05.23 07:42 | close | 1039 | 0.14 | 1.25555 | 0.00000 | 0.00000 | 2.66 | 2808.69 |
2079 | 2033.05.24 06:00 | sell | 1040 | 0.15 | 1.25755 | 0.00000 | 0.00000 | ||
2080 | 2033.05.24 06:04 | sell | 1041 | 0.14 | 1.25840 | 0.00000 | 0.00000 | ||
2081 | 2033.05.24 06:38 | sell | 1042 | 0.14 | 1.25905 | 0.00000 | 0.00000 | ||
2082 | 2033.05.24 06:57 | sell | 1043 | 0.14 | 1.25970 | 0.00000 | 0.00000 | ||
2083 | 2033.05.24 09:01 | close | 1040 | 0.15 | 1.25776 | 0.00000 | 0.00000 | -0.31 | 2808.38 |
2084 | 2033.05.24 09:01 | close | 1041 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 0.90 | 2809.28 |
2085 | 2033.05.24 09:01 | close | 1042 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 1.81 | 2811.09 |
2086 | 2033.05.24 09:01 | close | 1043 | 0.14 | 1.25776 | 0.00000 | 0.00000 | 2.72 | 2813.81 |
2087 | 2033.05.25 06:26 | buy | 1044 | 0.15 | 1.25755 | 0.00000 | 0.00000 | ||
2088 | 2033.05.25 07:02 | close | 1044 | 0.15 | 1.25830 | 0.00000 | 0.00000 | 1.12 | 2814.93 |
2089 | 2033.05.26 06:09 | buy | 1045 | 0.15 | 1.25420 | 0.00000 | 0.00000 | ||
2090 | 2033.05.26 06:27 | close | 1045 | 0.15 | 1.25510 | 0.00000 | 0.00000 | 1.35 | 2816.28 |
2091 | 2033.05.27 06:22 | sell | 1046 | 0.15 | 1.25310 | 0.00000 | 0.00000 | ||
2092 | 2033.05.27 08:04 | sell | 1047 | 0.15 | 1.25375 | 0.00000 | 0.00000 | ||
2093 | 2033.05.27 11:30 | sell | 1048 | 0.14 | 1.25435 | 0.00000 | 0.00000 | ||
2094 | 2033.05.27 11:43 | sell | 1049 | 0.14 | 1.25525 | 0.00000 | 0.00000 | ||
2095 | 2033.05.27 13:04 | close | 1046 | 0.15 | 1.25315 | 0.00000 | 0.00000 | -0.08 | 2816.20 |
2096 | 2033.05.27 13:04 | close | 1047 | 0.15 | 1.25315 | 0.00000 | 0.00000 | 0.90 | 2817.10 |
2097 | 2033.05.27 13:04 | close | 1048 | 0.14 | 1.25315 | 0.00000 | 0.00000 | 1.68 | 2818.78 |
2098 | 2033.05.27 13:04 | close | 1049 | 0.14 | 1.25315 | 0.00000 | 0.00000 | 2.94 | 2821.72 |
2099 | 2033.05.29 20:34 | buy | 1050 | 0.15 | 1.25160 | 0.00000 | 0.00000 | ||
2100 | 2033.05.29 21:13 | close | 1050 | 0.15 | 1.25250 | 0.00000 | 0.00000 | 1.35 | 2823.07 |
2101 | 2033.05.30 06:06 | buy | 1051 | 0.15 | 1.25263 | 0.00000 | 0.00000 | ||
2102 | 2033.05.30 06:37 | close | 1051 | 0.15 | 1.25340 | 0.00000 | 0.00000 | 1.15 | 2824.22 |
2103 | 2033.05.31 06:48 | buy | 1052 | 0.15 | 1.23786 | 0.00000 | 0.00000 | ||
2104 | 2033.05.31 07:00 | buy | 1053 | 0.15 | 1.23720 | 0.00000 | 0.00000 | ||
2105 | 2033.05.31 07:15 | close | 1052 | 0.15 | 1.23845 | 0.00000 | 0.00000 | 0.89 | 2825.11 |
2106 | 2033.05.31 07:15 | close | 1053 | 0.15 | 1.23845 | 0.00000 | 0.00000 | 1.88 | 2826.99 |
2107 | 2033.05.31 13:58 | sell | 1054 | 0.15 | 1.23522 | 0.00000 | 0.00000 | ||
2108 | 2033.05.31 14:01 | close | 1054 | 0.15 | 1.23330 | 0.00000 | 0.00000 | 2.88 | 2829.87 |
2109 | 2033.05.31 14:11 | sell | 1055 | 0.15 | 1.23558 | 0.00000 | 0.00000 | ||
2110 | 2033.05.31 14:15 | close | 1055 | 0.15 | 1.23468 | 0.00000 | 0.00000 | 1.35 | 2831.22 |
2111 | 2033.05.31 14:20 | sell | 1056 | 0.15 | 1.23558 | 0.00000 | 0.00000 | ||
2112 | 2033.05.31 14:42 | sell | 1057 | 0.15 | 1.23625 | 0.00000 | 0.00000 | ||
2113 | 2033.05.31 14:57 | close | 1056 | 0.15 | 1.23495 | 0.00000 | 0.00000 | 0.94 | 2832.16 |
2114 | 2033.05.31 14:57 | close | 1057 | 0.15 | 1.23495 | 0.00000 | 0.00000 | 1.95 | 2834.11 |
2115 | 2033.06.01 00:25 | sell | 1058 | 0.15 | 1.23135 | 0.00000 | 0.00000 | ||
2116 | 2033.06.01 01:08 | sell | 1059 | 0.15 | 1.23231 | 0.00000 | 0.00000 | ||
2117 | 2033.06.01 01:21 | sell | 1060 | 0.14 | 1.23311 | 0.00000 | 0.00000 | ||
2118 | 2033.06.01 06:31 | sell | 1061 | 0.14 | 1.23380 | 0.00000 | 0.00000 | ||
2119 | 2033.06.01 07:18 | close | 1058 | 0.15 | 1.23180 | 0.00000 | 0.00000 | -0.67 | 2833.44 |
2120 | 2033.06.01 07:18 | close | 1059 | 0.15 | 1.23180 | 0.00000 | 0.00000 | 0.77 | 2834.21 |
2121 | 2033.06.01 07:18 | close | 1060 | 0.14 | 1.23180 | 0.00000 | 0.00000 | 1.83 | 2836.04 |
2122 | 2033.06.01 07:18 | close | 1061 | 0.14 | 1.23180 | 0.00000 | 0.00000 | 2.80 | 2838.84 |
2123 | 2033.06.01 14:26 | sell | 1062 | 0.15 | 1.22620 | 0.00000 | 0.00000 | ||
2124 | 2033.06.01 14:53 | sell | 1063 | 0.15 | 1.22690 | 0.00000 | 0.00000 | ||
2125 | 2033.06.01 15:03 | close | 1062 | 0.15 | 1.22540 | 0.00000 | 0.00000 | 1.20 | 2840.04 |
2126 | 2033.06.01 15:03 | close | 1063 | 0.15 | 1.22540 | 0.00000 | 0.00000 | 2.25 | 2842.29 |
2127 | 2033.06.01 20:33 | buy | 1064 | 0.15 | 1.21703 | 0.00000 | 0.00000 | ||
2128 | 2033.06.01 20:50 | close | 1064 | 0.15 | 1.21793 | 0.00000 | 0.00000 | 1.35 | 2843.64 |
2129 | 2033.06.02 01:41 | sell | 1065 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2130 | 2033.06.02 01:49 | sell | 1066 | 0.15 | 1.22325 | 0.00000 | 0.00000 | ||
2131 | 2033.06.02 03:50 | close | 1065 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 0.53 | 2844.17 |
2132 | 2033.06.02 03:50 | close | 1066 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 2.18 | 2846.35 |
2133 | 2033.06.02 06:41 | sell | 1067 | 0.15 | 1.22360 | 0.00000 | 0.00000 | ||
2134 | 2033.06.02 06:44 | sell | 1068 | 0.15 | 1.22430 | 0.00000 | 0.00000 | ||
2135 | 2033.06.02 06:50 | sell | 1069 | 0.15 | 1.22507 | 0.00000 | 0.00000 | ||
2136 | 2033.06.02 07:04 | close | 1067 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 0.45 | 2846.80 |
2137 | 2033.06.02 07:04 | close | 1068 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 1.50 | 2848.30 |
2138 | 2033.06.02 07:04 | close | 1069 | 0.15 | 1.22330 | 0.00000 | 0.00000 | 2.66 | 2850.96 |
2139 | 2033.06.02 07:13 | sell | 1070 | 0.15 | 1.22480 | 0.00000 | 0.00000 | ||
2140 | 2033.06.02 07:15 | sell | 1071 | 0.15 | 1.22566 | 0.00000 | 0.00000 | ||
2141 | 2033.06.02 07:37 | sell | 1072 | 0.15 | 1.22646 | 0.00000 | 0.00000 | ||
2142 | 2033.06.02 07:55 | sell | 1073 | 0.14 | 1.22720 | 0.00000 | 0.00000 | ||
2143 | 2033.06.02 13:16 | close | 1070 | 0.15 | 1.22493 | 0.00000 | 0.00000 | -0.20 | 2850.76 |
2144 | 2033.06.02 13:16 | close | 1071 | 0.15 | 1.22493 | 0.00000 | 0.00000 | 1.09 | 2851.85 |
2145 | 2033.06.02 13:16 | close | 1072 | 0.15 | 1.22493 | 0.00000 | 0.00000 | 2.29 | 2854.14 |
2146 | 2033.06.02 13:16 | close | 1073 | 0.14 | 1.22493 | 0.00000 | 0.00000 | 3.18 | 2857.32 |
2147 | 2033.06.02 15:09 | sell | 1074 | 0.15 | 1.22913 | 0.00000 | 0.00000 | ||
2148 | 2033.06.02 15:17 | close | 1074 | 0.15 | 1.22783 | 0.00000 | 0.00000 | 1.95 | 2859.27 |
2149 | 2033.06.03 00:39 | sell | 1075 | 0.15 | 1.22820 | 0.00000 | 0.00000 | ||
2150 | 2033.06.03 01:20 | sell | 1076 | 0.15 | 1.22900 | 0.00000 | 0.00000 | ||
2151 | 2033.06.03 05:23 | sell | 1077 | 0.15 | 1.22980 | 0.00000 | 0.00000 | ||
2152 | 2033.06.03 05:46 | sell | 1078 | 0.15 | 1.23066 | 0.00000 | 0.00000 | ||
2153 | 2033.06.03 06:10 | close | 1075 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 6.66 | 2865.93 |
2154 | 2033.06.03 06:10 | close | 1076 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 7.86 | 2873.79 |
2155 | 2033.06.03 06:10 | close | 1077 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 9.06 | 2882.85 |
2156 | 2033.06.03 06:10 | close | 1078 | 0.15 | 1.22376 | 0.00000 | 0.00000 | 10.35 | 2893.20 |
2157 | 2033.06.03 06:11 | buy | 1079 | 0.15 | 1.22696 | 0.00000 | 0.00000 | ||
2158 | 2033.06.03 06:12 | buy | 1080 | 0.15 | 1.22576 | 0.00000 | 0.00000 | ||
2159 | 2033.06.03 06:14 | buy | 1081 | 0.15 | 1.22511 | 0.00000 | 0.00000 | ||
2160 | 2033.06.03 06:15 | buy | 1082 | 0.15 | 1.22381 | 0.00000 | 0.00000 | ||
2161 | 2033.06.03 06:26 | close | 1079 | 0.15 | 1.22632 | 0.00000 | 0.00000 | -0.96 | 2892.24 |
2162 | 2033.06.03 06:26 | close | 1080 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 0.84 | 2893.08 |
2163 | 2033.06.03 06:26 | close | 1081 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 1.81 | 2894.89 |
2164 | 2033.06.03 06:26 | close | 1082 | 0.15 | 1.22632 | 0.00000 | 0.00000 | 3.76 | 2898.65 |
2165 | 2033.06.03 06:37 | buy | 1083 | 0.15 | 1.22507 | 0.00000 | 0.00000 | ||
2166 | 2033.06.03 06:43 | close | 1083 | 0.15 | 1.22607 | 0.00000 | 0.00000 | 1.50 | 2900.15 |
2167 | 2033.06.06 00:02 | sell | 1084 | 0.15 | 1.22270 | 0.00000 | 0.00000 | ||
2168 | 2033.06.06 00:08 | sell | 1085 | 0.15 | 1.22333 | 0.00000 | 0.00000 | ||
2169 | 2033.06.06 00:21 | sell | 1086 | 0.15 | 1.22400 | 0.00000 | 0.00000 | ||
2170 | 2033.06.06 01:58 | sell | 1087 | 0.15 | 1.22483 | 0.00000 | 0.00000 | ||
2171 | 2033.06.06 06:24 | buy | 1088 | 0.15 | 1.22425 | 0.00000 | 0.00000 | ||
2172 | 2033.06.06 06:28 | close | 1084 | 0.15 | 1.22335 | 0.00000 | 0.00000 | -0.98 | 2899.17 |
2173 | 2033.06.06 06:28 | close | 1085 | 0.15 | 1.22335 | 0.00000 | 0.00000 | -0.03 | 2899.14 |
2174 | 2033.06.06 06:28 | close | 1086 | 0.15 | 1.22335 | 0.00000 | 0.00000 | 0.97 | 2900.11 |
2175 | 2033.06.06 06:28 | close | 1087 | 0.15 | 1.22335 | 0.00000 | 0.00000 | 2.22 | 2902.33 |
2176 | 2033.06.06 06:28 | buy | 1089 | 0.15 | 1.22335 | 0.00000 | 0.00000 | ||
2177 | 2033.06.06 06:41 | close | 1088 | 0.15 | 1.22475 | 0.00000 | 0.00000 | 0.75 | 2903.08 |
2178 | 2033.06.06 06:41 | close | 1089 | 0.15 | 1.22475 | 0.00000 | 0.00000 | 2.10 | 2905.18 |
2179 | 2033.06.06 20:03 | buy | 1090 | 0.15 | 1.22645 | 0.00000 | 0.00000 | ||
2180 | 2033.06.06 22:10 | buy | 1091 | 0.15 | 1.22583 | 0.00000 | 0.00000 | ||
2181 | 2033.06.07 01:30 | buy | 1092 | 0.15 | 1.22518 | 0.00000 | 0.00000 | ||
2182 | 2033.06.07 01:33 | buy | 1093 | 0.15 | 1.22433 | 0.00000 | 0.00000 | ||
2183 | 2033.06.07 02:27 | close | 1090 | 0.15 | 1.22623 | 0.00000 | 0.00000 | -0.30 | 2904.88 |
2184 | 2033.06.07 02:27 | close | 1091 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 0.63 | 2905.50 |
2185 | 2033.06.07 02:27 | close | 1092 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 1.58 | 2907.08 |
2186 | 2033.06.07 02:27 | close | 1093 | 0.15 | 1.22623 | 0.00000 | 0.00000 | 2.85 | 2909.93 |
2187 | 2033.06.07 06:13 | sell | 1094 | 0.15 | 1.22816 | 0.00000 | 0.00000 | ||
2188 | 2033.06.07 06:16 | sell | 1095 | 0.15 | 1.22886 | 0.00000 | 0.00000 | ||
2189 | 2033.06.07 06:29 | sell | 1096 | 0.15 | 1.22976 | 0.00000 | 0.00000 | ||
2190 | 2033.06.07 06:30 | sell | 1097 | 0.15 | 1.23056 | 0.00000 | 0.00000 | ||
2191 | 2033.06.07 07:08 | close | 1094 | 0.15 | 1.22847 | 0.00000 | 0.00000 | -0.47 | 2909.46 |
2192 | 2033.06.07 07:08 | close | 1095 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 0.58 | 2910.04 |
2193 | 2033.06.07 07:08 | close | 1096 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 1.93 | 2911.97 |
2194 | 2033.06.07 07:08 | close | 1097 | 0.15 | 1.22847 | 0.00000 | 0.00000 | 3.13 | 2915.10 |
2195 | 2033.06.09 06:16 | buy | 1098 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2196 | 2033.06.09 06:42 | buy | 1099 | 0.15 | 1.22139 | 0.00000 | 0.00000 | ||
2197 | 2033.06.09 07:22 | close | 1098 | 0.15 | 1.22250 | 0.00000 | 0.00000 | 0.52 | 2915.62 |
2198 | 2033.06.09 07:22 | close | 1099 | 0.15 | 1.22250 | 0.00000 | 0.00000 | 1.66 | 2917.28 |
2199 | 2033.06.10 06:01 | buy | 1100 | 0.15 | 1.22220 | 0.00000 | 0.00000 | ||
2200 | 2033.06.10 07:28 | close | 1100 | 0.15 | 1.22295 | 0.00000 | 0.00000 | 1.13 | 2918.41 |
2201 | 2033.06.12 23:22 | sell | 1101 | 0.15 | 1.21140 | 0.00000 | 0.00000 | ||
2202 | 2033.06.13 00:05 | sell | 1102 | 0.15 | 1.21203 | 0.00000 | 0.00000 | ||
2203 | 2033.06.13 01:03 | close | 1101 | 0.15 | 1.20883 | 0.00000 | 0.00000 | 3.77 | 2922.18 |
2204 | 2033.06.13 01:03 | close | 1102 | 0.15 | 1.20883 | 0.00000 | 0.00000 | 4.80 | 2926.98 |
2205 | 2033.06.13 06:19 | buy | 1103 | 0.15 | 1.20896 | 0.00000 | 0.00000 | ||
2206 | 2033.06.13 06:42 | close | 1103 | 0.15 | 1.21050 | 0.00000 | 0.00000 | 2.31 | 2929.29 |
2207 | 2033.06.13 16:27 | sell | 1104 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
2208 | 2033.06.13 16:31 | sell | 1105 | 0.15 | 1.20770 | 0.00000 | 0.00000 | ||
2209 | 2033.06.13 17:06 | sell | 1106 | 0.15 | 1.20850 | 0.00000 | 0.00000 | ||
2210 | 2033.06.13 17:12 | sell | 1107 | 0.15 | 1.20910 | 0.00000 | 0.00000 | ||
2211 | 2033.06.13 23:59 | close | 1104 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -5.45 | 2923.84 |
2212 | 2033.06.13 23:59 | close | 1105 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -3.95 | 2919.89 |
2213 | 2033.06.13 23:59 | close | 1106 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -2.75 | 2917.14 |
2214 | 2033.06.13 23:59 | close | 1107 | 0.15 | 1.21033 | 0.00000 | 0.00000 | -1.85 | 2915.29 |
2215 | 2033.06.15 00:28 | sell | 1108 | 0.15 | 1.20388 | 0.00000 | 0.00000 | ||
2216 | 2033.06.15 01:53 | sell | 1109 | 0.15 | 1.20453 | 0.00000 | 0.00000 | ||
2217 | 2033.06.15 06:26 | close | 1108 | 0.15 | 1.20365 | 0.00000 | 0.00000 | 0.34 | 2915.63 |
2218 | 2033.06.15 06:26 | close | 1109 | 0.15 | 1.20365 | 0.00000 | 0.00000 | 1.32 | 2916.95 |
2219 | 2033.06.15 06:26 | buy | 1110 | 0.15 | 1.20365 | 0.00000 | 0.00000 | ||
2220 | 2033.06.15 06:47 | close | 1110 | 0.15 | 1.20457 | 0.00000 | 0.00000 | 1.38 | 2918.33 |
2221 | 2033.06.15 07:04 | sell | 1111 | 0.15 | 1.20550 | 0.00000 | 0.00000 | ||
2222 | 2033.06.15 07:55 | sell | 1112 | 0.15 | 1.20635 | 0.00000 | 0.00000 | ||
2223 | 2033.06.15 08:00 | sell | 1113 | 0.15 | 1.20709 | 0.00000 | 0.00000 | ||
2224 | 2033.06.15 08:32 | close | 1111 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 0.15 | 2918.48 |
2225 | 2033.06.15 08:32 | close | 1112 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 1.43 | 2919.91 |
2226 | 2033.06.15 08:32 | close | 1113 | 0.15 | 1.20540 | 0.00000 | 0.00000 | 2.54 | 2922.45 |
2227 | 2033.06.17 06:05 | buy | 1114 | 0.15 | 1.20958 | 0.00000 | 0.00000 | ||
2228 | 2033.06.17 06:39 | close | 1114 | 0.15 | 1.21058 | 0.00000 | 0.00000 | 1.50 | 2923.95 |
2229 | 2033.06.17 06:47 | sell | 1115 | 0.15 | 1.21158 | 0.00000 | 0.00000 | ||
2230 | 2033.06.17 07:08 | sell | 1116 | 0.15 | 1.21258 | 0.00000 | 0.00000 | ||
2231 | 2033.06.17 07:30 | sell | 1117 | 0.15 | 1.21360 | 0.00000 | 0.00000 | ||
2232 | 2033.06.17 08:51 | sell | 1118 | 0.15 | 1.21430 | 0.00000 | 0.00000 | ||
2233 | 2033.06.19 17:17 | close | 1115 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -20.28 | 2903.67 |
2234 | 2033.06.19 17:17 | close | 1116 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -18.78 | 2884.89 |
2235 | 2033.06.19 17:17 | close | 1117 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -17.25 | 2867.64 |
2236 | 2033.06.19 17:17 | close | 1118 | 0.15 | 1.22510 | 0.00000 | 0.00000 | -16.20 | 2851.44 |
2237 | 2033.06.20 06:02 | buy | 1119 | 0.15 | 1.22000 | 0.00000 | 0.00000 | ||
2238 | 2033.06.20 06:15 | close | 1119 | 0.15 | 1.22130 | 0.00000 | 0.00000 | 1.95 | 2853.39 |
2239 | 2033.06.22 06:04 | sell | 1120 | 0.15 | 1.21770 | 0.00000 | 0.00000 | ||
2240 | 2033.06.22 06:25 | sell | 1121 | 0.15 | 1.21860 | 0.00000 | 0.00000 | ||
2241 | 2033.06.22 06:47 | close | 1120 | 0.15 | 1.21716 | 0.00000 | 0.00000 | 0.81 | 2854.20 |
2242 | 2033.06.22 06:47 | close | 1121 | 0.15 | 1.21716 | 0.00000 | 0.00000 | 2.16 | 2856.36 |
2243 | 2033.06.22 06:56 | sell | 1122 | 0.15 | 1.21886 | 0.00000 | 0.00000 | ||
2244 | 2033.06.22 07:18 | close | 1122 | 0.15 | 1.21785 | 0.00000 | 0.00000 | 1.51 | 2857.87 |
2245 | 2033.06.23 06:03 | buy | 1123 | 0.15 | 1.21075 | 0.00000 | 0.00000 | ||
2246 | 2033.06.23 06:17 | close | 1123 | 0.15 | 1.21145 | 0.00000 | 0.00000 | 1.05 | 2858.92 |
2247 | 2033.06.24 02:08 | sell | 1124 | 0.15 | 1.20333 | 0.00000 | 0.00000 | ||
2248 | 2033.06.24 03:49 | close | 1124 | 0.15 | 1.20213 | 0.00000 | 0.00000 | 1.80 | 2860.72 |
2249 | 2033.06.27 06:21 | sell | 1125 | 0.15 | 1.21395 | 0.00000 | 0.00000 | ||
2250 | 2033.06.27 06:32 | sell | 1126 | 0.15 | 1.21465 | 0.00000 | 0.00000 | ||
2251 | 2033.06.27 06:41 | sell | 1127 | 0.15 | 1.21555 | 0.00000 | 0.00000 | ||
2252 | 2033.06.27 06:44 | sell | 1128 | 0.15 | 1.21635 | 0.00000 | 0.00000 | ||
2253 | 2033.06.27 14:55 | close | 1125 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -2.79 | 2857.93 |
2254 | 2033.06.27 14:55 | close | 1126 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -1.74 | 2856.19 |
2255 | 2033.06.27 14:55 | close | 1127 | 0.15 | 1.21581 | 0.00000 | 0.00000 | -0.39 | 2855.80 |
2256 | 2033.06.27 14:55 | close | 1128 | 0.15 | 1.21581 | 0.00000 | 0.00000 | 0.81 | 2856.61 |
2257 | 2033.06.28 06:06 | buy | 1129 | 0.15 | 1.21515 | 0.00000 | 0.00000 | ||
2258 | 2033.06.28 06:12 | buy | 1130 | 0.15 | 1.21430 | 0.00000 | 0.00000 | ||
2259 | 2033.06.28 06:20 | buy | 1131 | 0.15 | 1.21361 | 0.00000 | 0.00000 | ||
2260 | 2033.06.28 06:49 | buy | 1132 | 0.15 | 1.21301 | 0.00000 | 0.00000 | ||
2261 | 2033.06.29 00:17 | close | 1129 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -11.10 | 2845.50 |
2262 | 2033.06.29 00:17 | close | 1130 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -9.82 | 2835.68 |
2263 | 2033.06.29 00:17 | close | 1131 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -8.79 | 2826.89 |
2264 | 2033.06.29 00:17 | close | 1132 | 0.15 | 1.20773 | 0.00000 | 0.00000 | -7.89 | 2818.99 |
2265 | 2033.06.29 06:14 | buy | 1133 | 0.15 | 1.20533 | 0.00000 | 0.00000 | ||
2266 | 2033.06.29 06:15 | buy | 1134 | 0.15 | 1.20443 | 0.00000 | 0.00000 | ||
2267 | 2033.06.29 06:18 | buy | 1135 | 0.14 | 1.20380 | 0.00000 | 0.00000 | ||
2268 | 2033.06.29 07:10 | buy | 1136 | 0.14 | 1.20315 | 0.00000 | 0.00000 | ||
2269 | 2033.06.29 08:44 | close | 1133 | 0.15 | 1.20530 | 0.00000 | 0.00000 | -0.05 | 2818.94 |
2270 | 2033.06.29 08:44 | close | 1134 | 0.15 | 1.20530 | 0.00000 | 0.00000 | 1.30 | 2820.24 |
2271 | 2033.06.29 08:44 | close | 1135 | 0.14 | 1.20530 | 0.00000 | 0.00000 | 2.10 | 2822.34 |
2272 | 2033.06.29 08:44 | close | 1136 | 0.14 | 1.20530 | 0.00000 | 0.00000 | 3.01 | 2825.35 |
2273 | 2033.06.29 20:08 | buy | 1137 | 0.15 | 1.20625 | 0.00000 | 0.00000 | ||
2274 | 2033.06.29 21:02 | close | 1137 | 0.15 | 1.20695 | 0.00000 | 0.00000 | 1.05 | 2826.40 |
2275 | 2033.06.30 06:20 | sell | 1138 | 0.15 | 1.21025 | 0.00000 | 0.00000 | ||
2276 | 2033.06.30 06:40 | close | 1138 | 0.15 | 1.20935 | 0.00000 | 0.00000 | 1.35 | 2827.75 |
2277 | 2033.07.01 06:01 | buy | 1139 | 0.15 | 1.20408 | 0.00000 | 0.00000 | ||
2278 | 2033.07.01 06:18 | buy | 1140 | 0.15 | 1.20340 | 0.00000 | 0.00000 | ||
2279 | 2033.07.01 07:09 | close | 1139 | 0.15 | 1.20468 | 0.00000 | 0.00000 | 0.90 | 2828.65 |
2280 | 2033.07.01 07:09 | close | 1140 | 0.15 | 1.20468 | 0.00000 | 0.00000 | 1.92 | 2830.57 |
2281 | 2033.07.03 19:10 | sell | 1141 | 0.15 | 1.19575 | 0.00000 | 0.00000 | ||
2282 | 2033.07.03 19:44 | close | 1141 | 0.15 | 1.19485 | 0.00000 | 0.00000 | 1.35 | 2831.92 |
2283 | 2033.07.03 20:07 | buy | 1142 | 0.15 | 1.19395 | 0.00000 | 0.00000 | ||
2284 | 2033.07.03 21:35 | buy | 1143 | 0.15 | 1.19330 | 0.00000 | 0.00000 | ||
2285 | 2033.07.03 21:58 | buy | 1144 | 0.14 | 1.19260 | 0.00000 | 0.00000 | ||
2286 | 2033.07.03 22:04 | buy | 1145 | 0.14 | 1.19130 | 0.00000 | 0.00000 | ||
2287 | 2033.07.04 00:03 | close | 1142 | 0.15 | 1.19390 | 0.00000 | 0.00000 | -0.05 | 2831.87 |
2288 | 2033.07.04 00:03 | close | 1143 | 0.15 | 1.19390 | 0.00000 | 0.00000 | 0.93 | 2832.80 |
2289 | 2033.07.04 00:03 | close | 1144 | 0.14 | 1.19390 | 0.00000 | 0.00000 | 1.84 | 2834.64 |
2290 | 2033.07.04 00:03 | close | 1145 | 0.14 | 1.19390 | 0.00000 | 0.00000 | 3.66 | 2838.31 |
2291 | 2033.07.04 06:41 | sell | 1146 | 0.15 | 1.19380 | 0.00000 | 0.00000 | ||
2292 | 2033.07.04 06:50 | close | 1146 | 0.15 | 1.19260 | 0.00000 | 0.00000 | 1.80 | 2840.11 |
2293 | 2033.07.04 06:56 | sell | 1147 | 0.15 | 1.19440 | 0.00000 | 0.00000 | ||
2294 | 2033.07.04 07:11 | close | 1147 | 0.15 | 1.19315 | 0.00000 | 0.00000 | 1.87 | 2841.98 |
2295 | 2033.07.04 07:38 | sell | 1148 | 0.15 | 1.19455 | 0.00000 | 0.00000 | ||
2296 | 2033.07.04 07:50 | close | 1148 | 0.15 | 1.19365 | 0.00000 | 0.00000 | 1.35 | 2843.33 |
2297 | 2033.07.04 23:37 | sell | 1149 | 0.15 | 1.19086 | 0.00000 | 0.00000 | ||
2298 | 2033.07.05 00:53 | sell | 1150 | 0.15 | 1.19156 | 0.00000 | 0.00000 | ||
2299 | 2033.07.05 05:41 | close | 1149 | 0.15 | 1.19021 | 0.00000 | 0.00000 | 0.89 | 2844.21 |
2300 | 2033.07.05 05:41 | close | 1150 | 0.15 | 1.19021 | 0.00000 | 0.00000 | 2.02 | 2846.23 |
2301 | 2033.07.05 06:55 | buy | 1151 | 0.15 | 1.18785 | 0.00000 | 0.00000 | ||
2302 | 2033.07.05 07:04 | buy | 1152 | 0.15 | 1.18725 | 0.00000 | 0.00000 | ||
2303 | 2033.07.05 07:25 | close | 1151 | 0.15 | 1.18860 | 0.00000 | 0.00000 | 1.12 | 2847.35 |
2304 | 2033.07.05 07:25 | close | 1152 | 0.15 | 1.18860 | 0.00000 | 0.00000 | 2.02 | 2849.37 |
2305 | 2033.07.06 06:00 | sell | 1153 | 0.15 | 1.19333 | 0.00000 | 0.00000 | ||
2306 | 2033.07.06 06:29 | sell | 1154 | 0.15 | 1.19440 | 0.00000 | 0.00000 | ||
2307 | 2033.07.06 06:54 | close | 1153 | 0.15 | 1.19270 | 0.00000 | 0.00000 | 0.95 | 2850.32 |
2308 | 2033.07.06 06:54 | close | 1154 | 0.15 | 1.19270 | 0.00000 | 0.00000 | 2.55 | 2852.87 |
2309 | 2033.07.07 06:41 | sell | 1155 | 0.15 | 1.19335 | 0.00000 | 0.00000 | ||
2310 | 2033.07.07 06:53 | close | 1155 | 0.15 | 1.19245 | 0.00000 | 0.00000 | 1.35 | 2854.22 |
2311 | 2033.07.08 06:09 | buy | 1156 | 0.15 | 1.19232 | 0.00000 | 0.00000 | ||
2312 | 2033.07.08 06:48 | buy | 1157 | 0.15 | 1.19145 | 0.00000 | 0.00000 | ||
2313 | 2033.07.08 07:12 | buy | 1158 | 0.15 | 1.19075 | 0.00000 | 0.00000 | ||
2314 | 2033.07.08 07:14 | buy | 1159 | 0.15 | 1.19005 | 0.00000 | 0.00000 | ||
2315 | 2033.07.08 07:49 | close | 1156 | 0.15 | 1.19205 | 0.00000 | 0.00000 | -0.40 | 2853.82 |
2316 | 2033.07.08 07:49 | close | 1157 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 0.90 | 2854.72 |
2317 | 2033.07.08 07:49 | close | 1158 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 1.95 | 2856.67 |
2318 | 2033.07.08 07:49 | close | 1159 | 0.15 | 1.19205 | 0.00000 | 0.00000 | 3.00 | 2859.67 |
2319 | 2033.07.11 06:33 | sell | 1160 | 0.15 | 1.20150 | 0.00000 | 0.00000 | ||
2320 | 2033.07.11 06:48 | sell | 1161 | 0.15 | 1.20215 | 0.00000 | 0.00000 | ||
2321 | 2033.07.11 07:16 | close | 1160 | 0.15 | 1.20070 | 0.00000 | 0.00000 | 1.20 | 2860.87 |
2322 | 2033.07.11 07:16 | close | 1161 | 0.15 | 1.20070 | 0.00000 | 0.00000 | 2.18 | 2863.05 |
2323 | 2033.07.12 11:27 | buy | 1162 | 0.15 | 1.21585 | 0.00000 | 0.00000 | ||
2324 | 2033.07.12 11:31 | buy | 1163 | 0.15 | 1.21505 | 0.00000 | 0.00000 | ||
2325 | 2033.07.12 11:40 | close | 1162 | 0.15 | 1.21655 | 0.00000 | 0.00000 | 1.05 | 2864.10 |
2326 | 2033.07.12 11:40 | close | 1163 | 0.15 | 1.21655 | 0.00000 | 0.00000 | 2.25 | 2866.35 |
2327 | 2033.07.12 23:59 | buy | 1164 | 0.15 | 1.22185 | 0.00000 | 0.00000 | ||
2328 | 2033.07.13 00:25 | buy | 1165 | 0.15 | 1.22125 | 0.00000 | 0.00000 | ||
2329 | 2033.07.13 02:18 | buy | 1166 | 0.15 | 1.22063 | 0.00000 | 0.00000 | ||
2330 | 2033.07.13 05:37 | buy | 1167 | 0.15 | 1.21993 | 0.00000 | 0.00000 | ||
2331 | 2033.07.14 06:18 | close | 1164 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -20.74 | 2845.61 |
2332 | 2033.07.14 06:18 | close | 1165 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -19.87 | 2825.74 |
2333 | 2033.07.14 06:18 | close | 1166 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -18.94 | 2806.80 |
2334 | 2033.07.14 06:18 | close | 1167 | 0.15 | 1.20795 | 0.00000 | 0.00000 | -17.89 | 2788.90 |
2335 | 2033.07.14 06:18 | sell | 1168 | 0.14 | 1.20795 | 0.00000 | 0.00000 | ||
2336 | 2033.07.14 06:34 | close | 1168 | 0.14 | 1.20680 | 0.00000 | 0.00000 | 1.61 | 2790.51 |
2337 | 2033.07.15 06:01 | sell | 1169 | 0.14 | 1.21130 | 0.00000 | 0.00000 | ||
2338 | 2033.07.15 06:08 | sell | 1170 | 0.14 | 1.21195 | 0.00000 | 0.00000 | ||
2339 | 2033.07.15 06:27 | sell | 1171 | 0.14 | 1.21300 | 0.00000 | 0.00000 | ||
2340 | 2033.07.15 08:56 | close | 1169 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 0.21 | 2790.72 |
2341 | 2033.07.15 08:56 | close | 1170 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 1.12 | 2791.84 |
2342 | 2033.07.15 08:56 | close | 1171 | 0.14 | 1.21115 | 0.00000 | 0.00000 | 2.59 | 2794.43 |
2343 | 2033.07.18 06:30 | sell | 1172 | 0.14 | 1.20753 | 0.00000 | 0.00000 | ||
2344 | 2033.07.18 06:40 | close | 1172 | 0.14 | 1.20653 | 0.00000 | 0.00000 | 1.40 | 2795.83 |
2345 | 2033.07.20 06:05 | buy | 1173 | 0.14 | 1.20675 | 0.00000 | 0.00000 | ||
2346 | 2033.07.20 06:38 | buy | 1174 | 0.14 | 1.20605 | 0.00000 | 0.00000 | ||
2347 | 2033.07.20 08:06 | close | 1173 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 1.68 | 2797.51 |
2348 | 2033.07.20 08:06 | close | 1174 | 0.14 | 1.20795 | 0.00000 | 0.00000 | 2.66 | 2800.17 |
2349 | 2033.07.21 06:18 | buy | 1175 | 0.15 | 1.21435 | 0.00000 | 0.00000 | ||
2350 | 2033.07.21 06:23 | buy | 1176 | 0.14 | 1.21365 | 0.00000 | 0.00000 | ||
2351 | 2033.07.21 06:35 | close | 1175 | 0.15 | 1.21505 | 0.00000 | 0.00000 | 1.05 | 2801.22 |
2352 | 2033.07.21 06:35 | close | 1176 | 0.14 | 1.21505 | 0.00000 | 0.00000 | 1.96 | 2803.18 |
2353 | 2033.07.22 06:07 | sell | 1177 | 0.15 | 1.21780 | 0.00000 | 0.00000 | ||
2354 | 2033.07.22 06:19 | sell | 1178 | 0.14 | 1.21865 | 0.00000 | 0.00000 | ||
2355 | 2033.07.22 06:46 | close | 1177 | 0.15 | 1.21750 | 0.00000 | 0.00000 | 0.45 | 2803.63 |
2356 | 2033.07.22 06:46 | close | 1178 | 0.14 | 1.21750 | 0.00000 | 0.00000 | 1.61 | 2805.24 |
2357 | 2033.07.25 06:47 | buy | 1179 | 0.15 | 1.20435 | 0.00000 | 0.00000 | ||
2358 | 2033.07.25 06:55 | buy | 1180 | 0.14 | 1.20335 | 0.00000 | 0.00000 | ||
2359 | 2033.07.25 08:31 | close | 1179 | 0.15 | 1.20510 | 0.00000 | 0.00000 | 1.12 | 2806.36 |
2360 | 2033.07.25 08:31 | close | 1180 | 0.14 | 1.20510 | 0.00000 | 0.00000 | 2.45 | 2808.81 |
2361 | 2033.07.26 06:39 | sell | 1181 | 0.15 | 1.20550 | 0.00000 | 0.00000 | ||
2362 | 2033.07.26 07:00 | close | 1181 | 0.15 | 1.20480 | 0.00000 | 0.00000 | 1.05 | 2809.86 |
2363 | 2033.07.27 06:05 | buy | 1182 | 0.15 | 1.19998 | 0.00000 | 0.00000 | ||
2364 | 2033.07.27 06:08 | buy | 1183 | 0.14 | 1.19938 | 0.00000 | 0.00000 | ||
2365 | 2033.07.27 07:24 | buy | 1184 | 0.14 | 1.19871 | 0.00000 | 0.00000 | ||
2366 | 2033.07.27 07:37 | buy | 1185 | 0.14 | 1.19791 | 0.00000 | 0.00000 | ||
2367 | 2033.07.27 08:34 | close | 1182 | 0.15 | 1.19995 | 0.00000 | 0.00000 | -0.04 | 2809.82 |
2368 | 2033.07.27 08:34 | close | 1183 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 0.80 | 2810.62 |
2369 | 2033.07.27 08:34 | close | 1184 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 1.74 | 2812.36 |
2370 | 2033.07.27 08:34 | close | 1185 | 0.14 | 1.19995 | 0.00000 | 0.00000 | 2.86 | 2815.22 |
2371 | 2033.07.28 06:14 | buy | 1186 | 0.15 | 1.20600 | 0.00000 | 0.00000 | ||
2372 | 2033.07.28 06:25 | buy | 1187 | 0.14 | 1.20525 | 0.00000 | 0.00000 | ||
2373 | 2033.07.28 07:06 | buy | 1188 | 0.14 | 1.20460 | 0.00000 | 0.00000 | ||
2374 | 2033.07.28 07:45 | buy | 1189 | 0.14 | 1.20390 | 0.00000 | 0.00000 | ||
2375 | 2033.07.28 08:58 | close | 1186 | 0.15 | 1.20595 | 0.00000 | 0.00000 | -0.07 | 2815.15 |
2376 | 2033.07.28 08:58 | close | 1187 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 0.98 | 2816.13 |
2377 | 2033.07.28 08:58 | close | 1188 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 1.89 | 2818.02 |
2378 | 2033.07.28 08:58 | close | 1189 | 0.14 | 1.20595 | 0.00000 | 0.00000 | 2.87 | 2820.89 |
2379 | 2033.08.01 06:32 | buy | 1190 | 0.15 | 1.21688 | 0.00000 | 0.00000 | ||
2380 | 2033.08.01 06:52 | close | 1190 | 0.15 | 1.21788 | 0.00000 | 0.00000 | 1.50 | 2822.39 |
2381 | 2033.08.01 14:50 | buy | 1191 | 0.15 | 1.22068 | 0.00000 | 0.00000 | ||
2382 | 2033.08.01 15:11 | buy | 1192 | 0.15 | 1.21903 | 0.00000 | 0.00000 | ||
2383 | 2033.08.01 16:13 | close | 1191 | 0.15 | 1.22080 | 0.00000 | 0.00000 | 0.18 | 2822.57 |
2384 | 2033.08.01 16:13 | close | 1192 | 0.15 | 1.22080 | 0.00000 | 0.00000 | 2.65 | 2825.22 |
2385 | 2033.08.03 06:09 | sell | 1193 | 0.15 | 1.21728 | 0.00000 | 0.00000 | ||
2386 | 2033.08.03 06:21 | sell | 1194 | 0.15 | 1.21798 | 0.00000 | 0.00000 | ||
2387 | 2033.08.03 06:27 | sell | 1195 | 0.14 | 1.21878 | 0.00000 | 0.00000 | ||
2388 | 2033.08.03 06:43 | sell | 1196 | 0.14 | 1.21948 | 0.00000 | 0.00000 | ||
2389 | 2033.08.04 00:20 | close | 1193 | 0.15 | 1.23233 | 0.00000 | 0.00000 | -22.83 | 2802.39 |
2390 | 2033.08.04 00:20 | close | 1194 | 0.15 | 1.23233 | 0.00000 | 0.00000 | -21.78 | 2780.60 |
2391 | 2033.08.04 00:20 | close | 1195 | 0.14 | 1.23233 | 0.00000 | 0.00000 | -19.21 | 2761.40 |
2392 | 2033.08.04 00:20 | close | 1196 | 0.14 | 1.23233 | 0.00000 | 0.00000 | -18.23 | 2743.17 |
2393 | 2033.08.04 00:21 | buy | 1197 | 0.14 | 1.23223 | 0.00000 | 0.00000 | ||
2394 | 2033.08.04 01:03 | close | 1197 | 0.14 | 1.23323 | 0.00000 | 0.00000 | 1.40 | 2744.57 |
2395 | 2033.08.04 07:30 | buy | 1198 | 0.14 | 1.23138 | 0.00000 | 0.00000 | ||
2396 | 2033.08.04 08:23 | buy | 1199 | 0.14 | 1.23068 | 0.00000 | 0.00000 | ||
2397 | 2033.08.04 08:48 | close | 1198 | 0.14 | 1.23178 | 0.00000 | 0.00000 | 0.56 | 2745.13 |
2398 | 2033.08.04 08:48 | close | 1199 | 0.14 | 1.23178 | 0.00000 | 0.00000 | 1.54 | 2746.67 |
2399 | 2033.08.05 00:57 | buy | 1200 | 0.14 | 1.23773 | 0.00000 | 0.00000 | ||
2400 | 2033.08.05 02:06 | close | 1200 | 0.14 | 1.23863 | 0.00000 | 0.00000 | 1.26 | 2747.93 |
2401 | 2033.08.05 03:17 | buy | 1201 | 0.14 | 1.23663 | 0.00000 | 0.00000 | ||
2402 | 2033.08.05 04:05 | buy | 1202 | 0.14 | 1.23593 | 0.00000 | 0.00000 | ||
2403 | 2033.08.05 05:43 | close | 1201 | 0.14 | 1.23733 | 0.00000 | 0.00000 | 0.98 | 2748.91 |
2404 | 2033.08.05 05:43 | close | 1202 | 0.14 | 1.23733 | 0.00000 | 0.00000 | 1.96 | 2750.87 |
2405 | 2033.08.05 06:54 | sell | 1203 | 0.14 | 1.23798 | 0.00000 | 0.00000 | ||
2406 | 2033.08.05 07:24 | close | 1203 | 0.14 | 1.23698 | 0.00000 | 0.00000 | 1.40 | 2752.27 |
2407 | 2033.08.05 12:41 | buy | 1204 | 0.14 | 1.23565 | 0.00000 | 0.00000 | ||
2408 | 2033.08.05 12:44 | buy | 1205 | 0.14 | 1.23475 | 0.00000 | 0.00000 | ||
2409 | 2033.08.05 13:03 | buy | 1206 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
2410 | 2033.08.05 13:04 | buy | 1207 | 0.14 | 1.23305 | 0.00000 | 0.00000 | ||
2411 | 2033.08.05 13:30 | close | 1204 | 0.14 | 1.23525 | 0.00000 | 0.00000 | -0.56 | 2751.71 |
2412 | 2033.08.05 13:30 | close | 1205 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 0.70 | 2752.41 |
2413 | 2033.08.05 13:30 | close | 1206 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 2.10 | 2754.51 |
2414 | 2033.08.05 13:30 | close | 1207 | 0.14 | 1.23525 | 0.00000 | 0.00000 | 3.08 | 2757.59 |
2415 | 2033.08.09 06:07 | sell | 1208 | 0.14 | 1.24018 | 0.00000 | 0.00000 | ||
2416 | 2033.08.09 06:28 | close | 1208 | 0.14 | 1.23948 | 0.00000 | 0.00000 | 0.98 | 2758.57 |
2417 | 2033.08.10 06:26 | sell | 1209 | 0.14 | 1.23818 | 0.00000 | 0.00000 | ||
2418 | 2033.08.10 07:09 | sell | 1210 | 0.14 | 1.23908 | 0.00000 | 0.00000 | ||
2419 | 2033.08.10 07:35 | close | 1209 | 0.14 | 1.23788 | 0.00000 | 0.00000 | 0.42 | 2758.99 |
2420 | 2033.08.10 07:35 | close | 1210 | 0.14 | 1.23788 | 0.00000 | 0.00000 | 1.68 | 2760.67 |
2421 | 2033.08.11 06:00 | buy | 1211 | 0.14 | 1.23923 | 0.00000 | 0.00000 | ||
2422 | 2033.08.11 06:18 | close | 1211 | 0.14 | 1.24028 | 0.00000 | 0.00000 | 1.47 | 2762.14 |
2423 | 2033.08.11 06:37 | buy | 1212 | 0.14 | 1.23908 | 0.00000 | 0.00000 | ||
2424 | 2033.08.11 06:53 | close | 1212 | 0.14 | 1.23998 | 0.00000 | 0.00000 | 1.26 | 2763.40 |
2425 | 2033.08.11 20:01 | sell | 1213 | 0.14 | 1.24635 | 0.00000 | 0.00000 | ||
2426 | 2033.08.11 20:14 | sell | 1214 | 0.14 | 1.24715 | 0.00000 | 0.00000 | ||
2427 | 2033.08.11 23:44 | buy | 1215 | 0.14 | 1.24608 | 0.00000 | 0.00000 | ||
2428 | 2033.08.12 00:00 | close | 1213 | 0.14 | 1.24568 | 0.00000 | 0.00000 | 0.86 | 2764.26 |
2429 | 2033.08.12 00:00 | close | 1214 | 0.14 | 1.24568 | 0.00000 | 0.00000 | 1.98 | 2766.24 |
2430 | 2033.08.12 01:05 | buy | 1216 | 0.14 | 1.24548 | 0.00000 | 0.00000 | ||
2431 | 2033.08.12 02:00 | close | 1215 | 0.14 | 1.24673 | 0.00000 | 0.00000 | 0.93 | 2767.18 |
2432 | 2033.08.12 02:00 | close | 1216 | 0.14 | 1.24673 | 0.00000 | 0.00000 | 1.75 | 2768.93 |
2433 | 2033.08.12 06:55 | sell | 1217 | 0.14 | 1.24698 | 0.00000 | 0.00000 | ||
2434 | 2033.08.12 07:16 | sell | 1218 | 0.14 | 1.24768 | 0.00000 | 0.00000 | ||
2435 | 2033.08.12 08:28 | sell | 1219 | 0.14 | 1.24828 | 0.00000 | 0.00000 | ||
2436 | 2033.08.12 08:57 | close | 1217 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 0.56 | 2769.49 |
2437 | 2033.08.12 08:57 | close | 1218 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 1.54 | 2771.03 |
2438 | 2033.08.12 08:57 | close | 1219 | 0.14 | 1.24658 | 0.00000 | 0.00000 | 2.38 | 2773.41 |
2439 | 2033.08.12 11:05 | buy | 1220 | 0.14 | 1.24628 | 0.00000 | 0.00000 | ||
2440 | 2033.08.12 12:30 | buy | 1221 | 0.14 | 1.24565 | 0.00000 | 0.00000 | ||
2441 | 2033.08.12 12:35 | close | 1220 | 0.14 | 1.24715 | 0.00000 | 0.00000 | 1.22 | 2774.63 |
2442 | 2033.08.12 12:35 | close | 1221 | 0.14 | 1.24715 | 0.00000 | 0.00000 | 2.10 | 2776.73 |
2443 | 2033.08.14 20:29 | sell | 1222 | 0.14 | 1.24495 | 0.00000 | 0.00000 | ||
2444 | 2033.08.14 20:57 | sell | 1223 | 0.14 | 1.24560 | 0.00000 | 0.00000 | ||
2445 | 2033.08.15 00:06 | close | 1222 | 0.14 | 1.24430 | 0.00000 | 0.00000 | 0.83 | 2777.56 |
2446 | 2033.08.15 00:06 | close | 1223 | 0.14 | 1.24430 | 0.00000 | 0.00000 | 1.74 | 2779.30 |
2447 | 2033.08.15 06:00 | buy | 1224 | 0.14 | 1.23893 | 0.00000 | 0.00000 | ||
2448 | 2033.08.15 06:28 | close | 1224 | 0.14 | 1.23988 | 0.00000 | 0.00000 | 1.33 | 2780.63 |
2449 | 2033.08.16 06:01 | sell | 1225 | 0.14 | 1.23531 | 0.00000 | 0.00000 | ||
2450 | 2033.08.16 06:20 | sell | 1226 | 0.14 | 1.23596 | 0.00000 | 0.00000 | ||
2451 | 2033.08.16 07:14 | sell | 1227 | 0.14 | 1.23666 | 0.00000 | 0.00000 | ||
2452 | 2033.08.16 08:34 | close | 1225 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 0.85 | 2781.48 |
2453 | 2033.08.16 08:34 | close | 1226 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 1.76 | 2783.24 |
2454 | 2033.08.16 08:34 | close | 1227 | 0.14 | 1.23470 | 0.00000 | 0.00000 | 2.74 | 2785.98 |
2455 | 2033.08.17 06:06 | buy | 1228 | 0.14 | 1.23083 | 0.00000 | 0.00000 | ||
2456 | 2033.08.17 06:09 | buy | 1229 | 0.14 | 1.23003 | 0.00000 | 0.00000 | ||
2457 | 2033.08.17 06:28 | buy | 1230 | 0.14 | 1.22933 | 0.00000 | 0.00000 | ||
2458 | 2033.08.17 07:03 | buy | 1231 | 0.14 | 1.22865 | 0.00000 | 0.00000 | ||
2459 | 2033.08.17 11:02 | close | 1228 | 0.14 | 1.23057 | 0.00000 | 0.00000 | -0.36 | 2785.62 |
2460 | 2033.08.17 11:02 | close | 1229 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 0.76 | 2786.38 |
2461 | 2033.08.17 11:02 | close | 1230 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 1.74 | 2788.12 |
2462 | 2033.08.17 11:02 | close | 1231 | 0.14 | 1.23057 | 0.00000 | 0.00000 | 2.69 | 2790.81 |
2463 | 2033.08.18 06:00 | buy | 1232 | 0.14 | 1.22660 | 0.00000 | 0.00000 | ||
2464 | 2033.08.18 06:21 | close | 1232 | 0.14 | 1.22755 | 0.00000 | 0.00000 | 1.33 | 2792.14 |
2465 | 2033.08.19 00:11 | sell | 1233 | 0.14 | 1.21903 | 0.00000 | 0.00000 | ||
2466 | 2033.08.19 00:51 | close | 1233 | 0.14 | 1.21793 | 0.00000 | 0.00000 | 1.54 | 2793.68 |
2467 | 2033.08.19 06:57 | buy | 1234 | 0.14 | 1.21570 | 0.00000 | 0.00000 | ||
2468 | 2033.08.19 07:21 | buy | 1235 | 0.14 | 1.21490 | 0.00000 | 0.00000 | ||
2469 | 2033.08.19 07:24 | buy | 1236 | 0.14 | 1.21380 | 0.00000 | 0.00000 | ||
2470 | 2033.08.19 07:41 | buy | 1237 | 0.14 | 1.21312 | 0.00000 | 0.00000 | ||
2471 | 2033.08.19 09:04 | close | 1234 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 0.49 | 2794.17 |
2472 | 2033.08.19 09:04 | close | 1235 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 1.61 | 2795.78 |
2473 | 2033.08.19 09:04 | close | 1236 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 3.15 | 2798.93 |
2474 | 2033.08.19 09:04 | close | 1237 | 0.14 | 1.21605 | 0.00000 | 0.00000 | 4.10 | 2803.03 |
2475 | 2033.08.19 20:55 | buy | 1238 | 0.15 | 1.21540 | 0.00000 | 0.00000 | ||
2476 | 2033.08.21 19:04 | close | 1238 | 0.15 | 1.21510 | 0.00000 | 0.00000 | -0.45 | 2802.58 |
2477 | 2033.08.22 06:34 | buy | 1239 | 0.15 | 1.21700 | 0.00000 | 0.00000 | ||
2478 | 2033.08.22 06:52 | close | 1239 | 0.15 | 1.21790 | 0.00000 | 0.00000 | 1.35 | 2803.93 |
2479 | 2033.08.23 06:17 | sell | 1240 | 0.15 | 1.22190 | 0.00000 | 0.00000 | ||
2480 | 2033.08.23 06:29 | sell | 1241 | 0.14 | 1.22255 | 0.00000 | 0.00000 | ||
2481 | 2033.08.23 06:49 | sell | 1242 | 0.14 | 1.22325 | 0.00000 | 0.00000 | ||
2482 | 2033.08.23 07:32 | sell | 1243 | 0.14 | 1.22385 | 0.00000 | 0.00000 | ||
2483 | 2033.08.23 12:45 | close | 1240 | 0.15 | 1.22160 | 0.00000 | 0.00000 | 0.45 | 2804.38 |
2484 | 2033.08.23 12:45 | close | 1241 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 1.33 | 2805.71 |
2485 | 2033.08.23 12:45 | close | 1242 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 2.31 | 2808.02 |
2486 | 2033.08.23 12:45 | close | 1243 | 0.14 | 1.22160 | 0.00000 | 0.00000 | 3.15 | 2811.17 |
2487 | 2033.08.28 20:33 | sell | 1244 | 0.15 | 1.22968 | 0.00000 | 0.00000 | ||
2488 | 2033.08.28 21:06 | close | 1244 | 0.15 | 1.22873 | 0.00000 | 0.00000 | 1.42 | 2812.59 |
2489 | 2033.08.29 06:25 | sell | 1245 | 0.15 | 1.23310 | 0.00000 | 0.00000 | ||
2490 | 2033.08.29 06:52 | sell | 1246 | 0.14 | 1.23375 | 0.00000 | 0.00000 | ||
2491 | 2033.08.29 07:12 | close | 1245 | 0.15 | 1.23250 | 0.00000 | 0.00000 | 0.90 | 2813.49 |
2492 | 2033.08.29 07:12 | close | 1246 | 0.14 | 1.23250 | 0.00000 | 0.00000 | 1.75 | 2815.24 |
2493 | 2033.08.30 06:52 | sell | 1247 | 0.15 | 1.22245 | 0.00000 | 0.00000 | ||
2494 | 2033.08.30 07:11 | close | 1247 | 0.15 | 1.22145 | 0.00000 | 0.00000 | 1.50 | 2816.74 |
2495 | 2033.08.31 20:31 | sell | 1248 | 0.15 | 1.23470 | 0.00000 | 0.00000 | ||
2496 | 2033.08.31 22:43 | close | 1248 | 0.15 | 1.23363 | 0.00000 | 0.00000 | 1.60 | 2818.34 |
2497 | 2033.09.01 06:05 | sell | 1249 | 0.15 | 1.23430 | 0.00000 | 0.00000 | ||
2498 | 2033.09.01 06:26 | close | 1249 | 0.15 | 1.23320 | 0.00000 | 0.00000 | 1.65 | 2819.99 |
2499 | 2033.09.01 23:59 | buy | 1250 | 0.15 | 1.24773 | 0.00000 | 0.00000 | ||
2500 | 2033.09.02 00:31 | buy | 1251 | 0.15 | 1.24688 | 0.00000 | 0.00000 | ||
2501 | 2033.09.02 01:00 | close | 1250 | 0.15 | 1.24803 | 0.00000 | 0.00000 | 0.48 | 2820.46 |
2502 | 2033.09.02 01:00 | close | 1251 | 0.15 | 1.24803 | 0.00000 | 0.00000 | 1.73 | 2822.19 |
2503 | 2033.09.02 06:04 | sell | 1252 | 0.15 | 1.24943 | 0.00000 | 0.00000 | ||
2504 | 2033.09.02 06:11 | sell | 1253 | 0.15 | 1.25018 | 0.00000 | 0.00000 | ||
2505 | 2033.09.02 06:14 | sell | 1254 | 0.14 | 1.25095 | 0.00000 | 0.00000 | ||
2506 | 2033.09.02 07:31 | sell | 1255 | 0.14 | 1.25165 | 0.00000 | 0.00000 | ||
2507 | 2033.09.02 12:35 | close | 1252 | 0.15 | 1.25128 | 0.00000 | 0.00000 | -2.77 | 2819.42 |
2508 | 2033.09.02 12:35 | close | 1253 | 0.15 | 1.25128 | 0.00000 | 0.00000 | -1.65 | 2817.77 |
2509 | 2033.09.02 12:35 | close | 1254 | 0.14 | 1.25128 | 0.00000 | 0.00000 | -0.46 | 2817.31 |
2510 | 2033.09.02 12:35 | close | 1255 | 0.14 | 1.25128 | 0.00000 | 0.00000 | 0.52 | 2817.83 |
2511 | 2033.09.02 12:37 | buy | 1256 | 0.15 | 1.25292 | 0.00000 | 0.00000 | ||
2512 | 2033.09.02 12:41 | close | 1256 | 0.15 | 1.25415 | 0.00000 | 0.00000 | 1.85 | 2819.68 |
2513 | 2033.09.02 12:44 | buy | 1257 | 0.15 | 1.25275 | 0.00000 | 0.00000 | ||
2514 | 2033.09.02 12:48 | close | 1257 | 0.15 | 1.25425 | 0.00000 | 0.00000 | 2.25 | 2821.93 |
2515 | 2033.09.02 12:51 | buy | 1258 | 0.15 | 1.25216 | 0.00000 | 0.00000 | ||
2516 | 2033.09.02 13:13 | close | 1258 | 0.15 | 1.25360 | 0.00000 | 0.00000 | 2.16 | 2824.09 |
2517 | 2033.09.02 13:31 | buy | 1259 | 0.15 | 1.25070 | 0.00000 | 0.00000 | ||
2518 | 2033.09.02 13:33 | buy | 1260 | 0.15 | 1.25000 | 0.00000 | 0.00000 | ||
2519 | 2033.09.02 13:40 | close | 1259 | 0.15 | 1.25150 | 0.00000 | 0.00000 | 1.20 | 2825.29 |
2520 | 2033.09.02 13:40 | close | 1260 | 0.15 | 1.25150 | 0.00000 | 0.00000 | 2.25 | 2827.54 |
2521 | 2033.09.02 20:54 | buy | 1261 | 0.15 | 1.25300 | 0.00000 | 0.00000 | ||
2522 | 2033.09.04 17:01 | close | 1261 | 0.15 | 1.25290 | 0.00000 | 0.00000 | -0.15 | 2827.39 |
2523 | 2033.09.05 06:26 | buy | 1262 | 0.15 | 1.25645 | 0.00000 | 0.00000 | ||
2524 | 2033.09.05 06:29 | buy | 1263 | 0.15 | 1.25565 | 0.00000 | 0.00000 | ||
2525 | 2033.09.05 06:40 | buy | 1264 | 0.14 | 1.25490 | 0.00000 | 0.00000 | ||
2526 | 2033.09.05 06:48 | buy | 1265 | 0.14 | 1.25420 | 0.00000 | 0.00000 | ||
2527 | 2033.09.05 08:42 | close | 1262 | 0.15 | 1.25665 | 0.00000 | 0.00000 | 0.30 | 2827.69 |
2528 | 2033.09.05 08:42 | close | 1263 | 0.15 | 1.25665 | 0.00000 | 0.00000 | 1.50 | 2829.19 |
2529 | 2033.09.05 08:42 | close | 1264 | 0.14 | 1.25665 | 0.00000 | 0.00000 | 2.45 | 2831.64 |
2530 | 2033.09.05 08:42 | close | 1265 | 0.14 | 1.25665 | 0.00000 | 0.00000 | 3.43 | 2835.07 |
2531 | 2033.09.05 14:48 | buy | 1266 | 0.15 | 1.25288 | 0.00000 | 0.00000 | ||
2532 | 2033.09.05 14:53 | buy | 1267 | 0.15 | 1.25168 | 0.00000 | 0.00000 | ||
2533 | 2033.09.05 15:49 | close | 1266 | 0.15 | 1.25336 | 0.00000 | 0.00000 | 0.72 | 2835.79 |
2534 | 2033.09.05 15:49 | close | 1267 | 0.15 | 1.25336 | 0.00000 | 0.00000 | 2.52 | 2838.31 |
2535 | 2033.09.05 20:03 | sell | 1268 | 0.15 | 1.25348 | 0.00000 | 0.00000 | ||
2536 | 2033.09.05 20:51 | sell | 1269 | 0.15 | 1.25408 | 0.00000 | 0.00000 | ||
2537 | 2033.09.05 22:29 | close | 1268 | 0.15 | 1.25281 | 0.00000 | 0.00000 | 1.00 | 2839.31 |
2538 | 2033.09.05 22:29 | close | 1269 | 0.15 | 1.25281 | 0.00000 | 0.00000 | 1.90 | 2841.21 |
2539 | 2033.09.05 22:41 | buy | 1270 | 0.15 | 1.25181 | 0.00000 | 0.00000 | ||
2540 | 2033.09.05 23:03 | close | 1270 | 0.15 | 1.25251 | 0.00000 | 0.00000 | 1.05 | 2842.26 |
2541 | 2033.09.05 23:05 | buy | 1271 | 0.15 | 1.25181 | 0.00000 | 0.00000 | ||
2542 | 2033.09.05 23:49 | buy | 1272 | 0.15 | 1.25111 | 0.00000 | 0.00000 | ||
2543 | 2033.09.06 00:21 | buy | 1273 | 0.15 | 1.25041 | 0.00000 | 0.00000 | ||
2544 | 2033.09.06 00:55 | buy | 1274 | 0.14 | 1.24961 | 0.00000 | 0.00000 | ||
2545 | 2033.09.06 05:54 | close | 1271 | 0.15 | 1.25071 | 0.00000 | 0.00000 | -1.62 | 2840.64 |
2546 | 2033.09.06 05:54 | close | 1272 | 0.15 | 1.25071 | 0.00000 | 0.00000 | -0.57 | 2840.07 |
2547 | 2033.09.06 05:54 | close | 1273 | 0.15 | 1.25071 | 0.00000 | 0.00000 | 0.45 | 2840.52 |
2548 | 2033.09.06 05:54 | close | 1274 | 0.14 | 1.25071 | 0.00000 | 0.00000 | 1.54 | 2842.06 |
2549 | 2033.09.06 06:00 | sell | 1275 | 0.15 | 1.25098 | 0.00000 | 0.00000 | ||
2550 | 2033.09.06 06:15 | close | 1275 | 0.15 | 1.25003 | 0.00000 | 0.00000 | 1.42 | 2843.48 |
2551 | 2033.09.06 06:53 | buy | 1276 | 0.15 | 1.24702 | 0.00000 | 0.00000 | ||
2552 | 2033.09.06 07:03 | close | 1276 | 0.15 | 1.24792 | 0.00000 | 0.00000 | 1.35 | 2844.83 |
2553 | 2033.09.06 20:26 | buy | 1277 | 0.15 | 1.24688 | 0.00000 | 0.00000 | ||
2554 | 2033.09.06 21:18 | buy | 1278 | 0.15 | 1.24613 | 0.00000 | 0.00000 | ||
2555 | 2033.09.07 00:17 | buy | 1279 | 0.15 | 1.24548 | 0.00000 | 0.00000 | ||
2556 | 2033.09.07 01:21 | close | 1277 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 0.33 | 2845.15 |
2557 | 2033.09.07 01:21 | close | 1278 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 1.45 | 2846.60 |
2558 | 2033.09.07 01:21 | close | 1279 | 0.15 | 1.24708 | 0.00000 | 0.00000 | 2.40 | 2849.00 |
2559 | 2033.09.07 06:52 | sell | 1280 | 0.15 | 1.25030 | 0.00000 | 0.00000 | ||
2560 | 2033.09.07 06:57 | sell | 1281 | 0.15 | 1.25090 | 0.00000 | 0.00000 | ||
2561 | 2033.09.07 06:59 | sell | 1282 | 0.15 | 1.25200 | 0.00000 | 0.00000 | ||
2562 | 2033.09.07 07:24 | sell | 1283 | 0.14 | 1.25280 | 0.00000 | 0.00000 | ||
2563 | 2033.09.07 08:14 | close | 1280 | 0.15 | 1.25045 | 0.00000 | 0.00000 | -0.23 | 2848.77 |
2564 | 2033.09.07 08:14 | close | 1281 | 0.15 | 1.25045 | 0.00000 | 0.00000 | 0.67 | 2849.44 |
2565 | 2033.09.07 08:14 | close | 1282 | 0.15 | 1.25045 | 0.00000 | 0.00000 | 2.32 | 2851.76 |
2566 | 2033.09.07 08:14 | close | 1283 | 0.14 | 1.25045 | 0.00000 | 0.00000 | 3.29 | 2855.05 |
2567 | 2033.09.08 06:13 | sell | 1284 | 0.15 | 1.24375 | 0.00000 | 0.00000 | ||
2568 | 2033.09.08 06:46 | sell | 1285 | 0.15 | 1.24445 | 0.00000 | 0.00000 | ||
2569 | 2033.09.08 07:53 | close | 1284 | 0.15 | 1.24315 | 0.00000 | 0.00000 | 0.90 | 2855.95 |
2570 | 2033.09.08 07:53 | close | 1285 | 0.15 | 1.24315 | 0.00000 | 0.00000 | 1.95 | 2857.90 |
2571 | 2033.09.12 23:54 | sell | 1286 | 0.15 | 1.22943 | 0.00000 | 0.00000 | ||
2572 | 2033.09.13 00:23 | close | 1286 | 0.15 | 1.22863 | 0.00000 | 0.00000 | 1.12 | 2859.01 |
2573 | 2033.09.13 06:04 | buy | 1287 | 0.15 | 1.22935 | 0.00000 | 0.00000 | ||
2574 | 2033.09.13 06:10 | buy | 1288 | 0.15 | 1.22830 | 0.00000 | 0.00000 | ||
2575 | 2033.09.13 07:39 | close | 1287 | 0.15 | 1.22990 | 0.00000 | 0.00000 | 0.82 | 2859.83 |
2576 | 2033.09.13 07:39 | close | 1288 | 0.15 | 1.22990 | 0.00000 | 0.00000 | 2.40 | 2862.23 |
2577 | 2033.09.14 06:55 | buy | 1289 | 0.15 | 1.22802 | 0.00000 | 0.00000 | ||
2578 | 2033.09.14 06:58 | buy | 1290 | 0.15 | 1.22735 | 0.00000 | 0.00000 | ||
2579 | 2033.09.14 07:12 | buy | 1291 | 0.15 | 1.22665 | 0.00000 | 0.00000 | ||
2580 | 2033.09.14 07:39 | close | 1289 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 1.10 | 2863.33 |
2581 | 2033.09.14 07:39 | close | 1290 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 2.10 | 2865.43 |
2582 | 2033.09.14 07:39 | close | 1291 | 0.15 | 1.22875 | 0.00000 | 0.00000 | 3.15 | 2868.58 |
2583 | 2033.09.15 06:41 | buy | 1292 | 0.15 | 1.22162 | 0.00000 | 0.00000 | ||
2584 | 2033.09.15 06:58 | buy | 1293 | 0.15 | 1.22098 | 0.00000 | 0.00000 | ||
2585 | 2033.09.15 07:11 | buy | 1294 | 0.15 | 1.22022 | 0.00000 | 0.00000 | ||
2586 | 2033.09.15 08:04 | close | 1292 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 0.47 | 2869.05 |
2587 | 2033.09.15 08:04 | close | 1293 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 1.43 | 2870.48 |
2588 | 2033.09.15 08:04 | close | 1294 | 0.15 | 1.22193 | 0.00000 | 0.00000 | 2.57 | 2873.05 |
2589 | 2033.09.15 11:59 | sell | 1295 | 0.15 | 1.22355 | 0.00000 | 0.00000 | ||
2590 | 2033.09.15 12:07 | close | 1295 | 0.15 | 1.22285 | 0.00000 | 0.00000 | 1.05 | 2874.10 |
2591 | 2033.09.15 16:23 | sell | 1296 | 0.15 | 1.22243 | 0.00000 | 0.00000 | ||
2592 | 2033.09.15 17:17 | close | 1296 | 0.15 | 1.22120 | 0.00000 | 0.00000 | 1.85 | 2875.95 |
2593 | 2033.09.19 06:08 | buy | 1297 | 0.15 | 1.21140 | 0.00000 | 0.00000 | ||
2594 | 2033.09.19 06:11 | buy | 1298 | 0.15 | 1.21075 | 0.00000 | 0.00000 | ||
2595 | 2033.09.19 07:06 | close | 1297 | 0.15 | 1.21228 | 0.00000 | 0.00000 | 1.32 | 2877.27 |
2596 | 2033.09.19 07:06 | close | 1298 | 0.15 | 1.21228 | 0.00000 | 0.00000 | 2.29 | 2879.56 |
2597 | 2033.09.19 08:55 | sell | 1299 | 0.15 | 1.21460 | 0.00000 | 0.00000 | ||
2598 | 2033.09.19 09:30 | close | 1299 | 0.15 | 1.21380 | 0.00000 | 0.00000 | 1.20 | 2880.76 |
2599 | 2033.09.19 15:08 | sell | 1300 | 0.15 | 1.21582 | 0.00000 | 0.00000 | ||
2600 | 2033.09.19 15:28 | close | 1300 | 0.15 | 1.21453 | 0.00000 | 0.00000 | 1.93 | 2882.69 |
2601 | 2033.09.20 00:02 | sell | 1301 | 0.15 | 1.21471 | 0.00000 | 0.00000 | ||
2602 | 2033.09.20 00:38 | close | 1301 | 0.15 | 1.21373 | 0.00000 | 0.00000 | 1.47 | 2884.16 |
2603 | 2033.09.20 06:00 | buy | 1302 | 0.15 | 1.21480 | 0.00000 | 0.00000 | ||
2604 | 2033.09.20 06:14 | close | 1302 | 0.15 | 1.21595 | 0.00000 | 0.00000 | 1.73 | 2885.89 |
2605 | 2033.09.20 06:29 | sell | 1303 | 0.15 | 1.21775 | 0.00000 | 0.00000 | ||
2606 | 2033.09.20 06:30 | sell | 1304 | 0.15 | 1.21845 | 0.00000 | 0.00000 | ||
2607 | 2033.09.20 06:39 | close | 1303 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 0.90 | 2886.79 |
2608 | 2033.09.20 06:39 | close | 1304 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 1.95 | 2888.74 |
2609 | 2033.09.22 06:38 | sell | 1305 | 0.15 | 1.22215 | 0.00000 | 0.00000 | ||
2610 | 2033.09.22 06:48 | sell | 1306 | 0.15 | 1.22285 | 0.00000 | 0.00000 | ||
2611 | 2033.09.22 07:37 | close | 1305 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 0.53 | 2889.27 |
2612 | 2033.09.22 07:37 | close | 1306 | 0.15 | 1.22180 | 0.00000 | 0.00000 | 1.58 | 2890.85 |
2613 | 2033.09.23 06:36 | buy | 1307 | 0.15 | 1.21410 | 0.00000 | 0.00000 | ||
2614 | 2033.09.23 06:38 | buy | 1308 | 0.15 | 1.21330 | 0.00000 | 0.00000 | ||
2615 | 2033.09.23 06:58 | buy | 1309 | 0.15 | 1.21261 | 0.00000 | 0.00000 | ||
2616 | 2033.09.23 06:59 | buy | 1310 | 0.15 | 1.21191 | 0.00000 | 0.00000 | ||
2617 | 2033.09.23 08:45 | close | 1307 | 0.15 | 1.21390 | 0.00000 | 0.00000 | -0.30 | 2890.55 |
2618 | 2033.09.23 08:45 | close | 1308 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 0.90 | 2891.45 |
2619 | 2033.09.23 08:45 | close | 1309 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 1.93 | 2893.38 |
2620 | 2033.09.23 08:45 | close | 1310 | 0.15 | 1.21390 | 0.00000 | 0.00000 | 2.98 | 2896.36 |
2621 | 2033.09.26 03:52 | sell | 1311 | 0.15 | 1.20364 | 0.00000 | 0.00000 | ||
2622 | 2033.09.26 04:48 | sell | 1312 | 0.15 | 1.20425 | 0.00000 | 0.00000 | ||
2623 | 2033.09.26 05:26 | close | 1311 | 0.15 | 1.20323 | 0.00000 | 0.00000 | 0.61 | 2896.97 |
2624 | 2033.09.26 05:26 | close | 1312 | 0.15 | 1.20323 | 0.00000 | 0.00000 | 1.53 | 2898.50 |
2625 | 2033.09.26 08:11 | sell | 1313 | 0.15 | 1.20495 | 0.00000 | 0.00000 | ||
2626 | 2033.09.26 08:28 | sell | 1314 | 0.15 | 1.20555 | 0.00000 | 0.00000 | ||
2627 | 2033.09.26 08:56 | sell | 1315 | 0.15 | 1.20622 | 0.00000 | 0.00000 | ||
2628 | 2033.09.26 09:37 | close | 1313 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 0.53 | 2899.03 |
2629 | 2033.09.26 09:37 | close | 1314 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 1.43 | 2900.46 |
2630 | 2033.09.26 09:37 | close | 1315 | 0.15 | 1.20460 | 0.00000 | 0.00000 | 2.43 | 2902.89 |
2631 | 2033.09.26 15:33 | sell | 1316 | 0.15 | 1.20448 | 0.00000 | 0.00000 | ||
2632 | 2033.09.26 15:35 | sell | 1317 | 0.15 | 1.20518 | 0.00000 | 0.00000 | ||
2633 | 2033.09.26 16:01 | sell | 1318 | 0.15 | 1.20578 | 0.00000 | 0.00000 | ||
2634 | 2033.09.26 18:52 | sell | 1319 | 0.15 | 1.20648 | 0.00000 | 0.00000 | ||
2635 | 2033.09.27 01:23 | close | 1316 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -2.71 | 2900.18 |
2636 | 2033.09.27 01:23 | close | 1317 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -1.66 | 2898.51 |
2637 | 2033.09.27 01:23 | close | 1318 | 0.15 | 1.20623 | 0.00000 | 0.00000 | -0.76 | 2897.75 |
2638 | 2033.09.27 01:23 | close | 1319 | 0.15 | 1.20623 | 0.00000 | 0.00000 | 0.29 | 2898.03 |
2639 | 2033.09.27 06:01 | buy | 1320 | 0.15 | 1.20165 | 0.00000 | 0.00000 | ||
2640 | 2033.09.27 06:12 | buy | 1321 | 0.15 | 1.20050 | 0.00000 | 0.00000 | ||
2641 | 2033.09.27 06:46 | buy | 1322 | 0.15 | 1.19970 | 0.00000 | 0.00000 | ||
2642 | 2033.09.27 07:12 | close | 1320 | 0.15 | 1.20162 | 0.00000 | 0.00000 | -0.05 | 2897.98 |
2643 | 2033.09.27 07:12 | close | 1321 | 0.15 | 1.20162 | 0.00000 | 0.00000 | 1.68 | 2899.66 |
2644 | 2033.09.27 07:12 | close | 1322 | 0.15 | 1.20162 | 0.00000 | 0.00000 | 2.88 | 2902.54 |
2645 | 2033.09.29 06:27 | sell | 1323 | 0.15 | 1.20728 | 0.00000 | 0.00000 | ||
2646 | 2033.09.29 06:48 | close | 1323 | 0.15 | 1.20638 | 0.00000 | 0.00000 | 1.35 | 2903.89 |
2647 | 2033.09.30 06:05 | buy | 1324 | 0.15 | 1.20316 | 0.00000 | 0.00000 | ||
2648 | 2033.09.30 07:05 | buy | 1325 | 0.15 | 1.20255 | 0.00000 | 0.00000 | ||
2649 | 2033.09.30 07:19 | buy | 1326 | 0.15 | 1.20190 | 0.00000 | 0.00000 | ||
2650 | 2033.09.30 07:26 | buy | 1327 | 0.15 | 1.20120 | 0.00000 | 0.00000 | ||
2651 | 2033.09.30 10:07 | close | 1324 | 0.15 | 1.20311 | 0.00000 | 0.00000 | -0.07 | 2903.82 |
2652 | 2033.09.30 10:07 | close | 1325 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 0.84 | 2904.66 |
2653 | 2033.09.30 10:07 | close | 1326 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 1.82 | 2906.48 |
2654 | 2033.09.30 10:07 | close | 1327 | 0.15 | 1.20311 | 0.00000 | 0.00000 | 2.87 | 2909.35 |
2655 | 2033.10.03 06:25 | sell | 1328 | 0.15 | 1.19655 | 0.00000 | 0.00000 | ||
2656 | 2033.10.03 07:14 | close | 1328 | 0.15 | 1.19551 | 0.00000 | 0.00000 | 1.56 | 2910.91 |
2657 | 2033.10.03 18:13 | sell | 1329 | 0.15 | 1.19188 | 0.00000 | 0.00000 | ||
2658 | 2033.10.03 20:36 | close | 1329 | 0.15 | 1.19110 | 0.00000 | 0.00000 | 1.17 | 2912.08 |
2659 | 2033.10.04 03:07 | sell | 1330 | 0.15 | 1.19313 | 0.00000 | 0.00000 | ||
2660 | 2033.10.04 04:00 | close | 1330 | 0.15 | 1.19229 | 0.00000 | 0.00000 | 1.26 | 2913.34 |
2661 | 2033.10.04 06:32 | buy | 1331 | 0.15 | 1.19090 | 0.00000 | 0.00000 | ||
2662 | 2033.10.04 06:57 | close | 1331 | 0.15 | 1.19163 | 0.00000 | 0.00000 | 1.10 | 2914.44 |
2663 | 2033.10.05 20:16 | sell | 1332 | 0.15 | 1.19718 | 0.00000 | 0.00000 | ||
2664 | 2033.10.05 21:18 | sell | 1333 | 0.15 | 1.19783 | 0.00000 | 0.00000 | ||
2665 | 2033.10.05 21:40 | sell | 1334 | 0.15 | 1.19843 | 0.00000 | 0.00000 | ||
2666 | 2033.10.05 21:58 | sell | 1335 | 0.15 | 1.19973 | 0.00000 | 0.00000 | ||
2667 | 2033.10.06 10:19 | close | 1332 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -10.35 | 2904.09 |
2668 | 2033.10.06 10:19 | close | 1333 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -9.37 | 2894.72 |
2669 | 2033.10.06 10:19 | close | 1334 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -8.47 | 2886.24 |
2670 | 2033.10.06 10:19 | close | 1335 | 0.15 | 1.20391 | 0.00000 | 0.00000 | -6.52 | 2879.72 |
2671 | 2033.10.06 22:34 | buy | 1336 | 0.15 | 1.21693 | 0.00000 | 0.00000 | ||
2672 | 2033.10.06 23:44 | buy | 1337 | 0.15 | 1.21633 | 0.00000 | 0.00000 | ||
2673 | 2033.10.07 00:26 | close | 1336 | 0.15 | 1.21753 | 0.00000 | 0.00000 | 0.93 | 2880.64 |
2674 | 2033.10.07 00:26 | close | 1337 | 0.15 | 1.21753 | 0.00000 | 0.00000 | 1.83 | 2882.47 |
2675 | 2033.10.07 05:43 | buy | 1338 | 0.15 | 1.21587 | 0.00000 | 0.00000 | ||
2676 | 2033.10.07 06:09 | close | 1338 | 0.15 | 1.21715 | 0.00000 | 0.00000 | 1.92 | 2884.39 |
2677 | 2033.10.10 06:34 | sell | 1339 | 0.15 | 1.21380 | 0.00000 | 0.00000 | ||
2678 | 2033.10.10 06:51 | close | 1339 | 0.15 | 1.21290 | 0.00000 | 0.00000 | 1.35 | 2885.74 |
2679 | 2033.10.10 20:40 | sell | 1340 | 0.15 | 1.20721 | 0.00000 | 0.00000 | ||
2680 | 2033.10.10 22:26 | close | 1340 | 0.15 | 1.20643 | 0.00000 | 0.00000 | 1.17 | 2886.91 |
2681 | 2033.10.11 06:15 | buy | 1341 | 0.15 | 1.20231 | 0.00000 | 0.00000 | ||
2682 | 2033.10.11 06:22 | buy | 1342 | 0.15 | 1.20155 | 0.00000 | 0.00000 | ||
2683 | 2033.10.11 07:14 | close | 1341 | 0.15 | 1.20292 | 0.00000 | 0.00000 | 0.91 | 2887.82 |
2684 | 2033.10.11 07:14 | close | 1342 | 0.15 | 1.20292 | 0.00000 | 0.00000 | 2.05 | 2889.87 |
2685 | 2033.10.12 06:21 | buy | 1343 | 0.15 | 1.19610 | 0.00000 | 0.00000 | ||
2686 | 2033.10.12 08:04 | close | 1343 | 0.15 | 1.19725 | 0.00000 | 0.00000 | 1.73 | 2891.60 |
2687 | 2033.10.13 06:52 | sell | 1344 | 0.15 | 1.19985 | 0.00000 | 0.00000 | ||
2688 | 2033.10.13 07:20 | close | 1344 | 0.15 | 1.19895 | 0.00000 | 0.00000 | 1.35 | 2892.95 |
2689 | 2033.10.14 20:59 | buy | 1345 | 0.15 | 1.20690 | 0.00000 | 0.00000 | ||
2690 | 2033.10.15 14:59 | close | 1345 | 0.15 | 1.20665 | 0.00000 | 0.00000 | -0.37 | 2892.58 |
2691 | 2033.10.17 06:00 | buy | 1346 | 0.15 | 1.20865 | 0.00000 | 0.00000 | ||
2692 | 2033.10.17 06:03 | buy | 1347 | 0.15 | 1.20800 | 0.00000 | 0.00000 | ||
2693 | 2033.10.17 06:59 | close | 1346 | 0.15 | 1.20932 | 0.00000 | 0.00000 | 1.00 | 2893.58 |
2694 | 2033.10.17 06:59 | close | 1347 | 0.15 | 1.20932 | 0.00000 | 0.00000 | 1.98 | 2895.56 |
2695 | 2033.10.19 06:00 | sell | 1348 | 0.15 | 1.19449 | 0.00000 | 0.00000 | ||
2696 | 2033.10.19 06:30 | close | 1348 | 0.15 | 1.19354 | 0.00000 | 0.00000 | 1.43 | 2896.99 |
2697 | 2033.10.19 06:36 | buy | 1349 | 0.15 | 1.19151 | 0.00000 | 0.00000 | ||
2698 | 2033.10.19 06:37 | buy | 1350 | 0.15 | 1.19031 | 0.00000 | 0.00000 | ||
2699 | 2033.10.19 06:40 | buy | 1351 | 0.15 | 1.18879 | 0.00000 | 0.00000 | ||
2700 | 2033.10.19 06:43 | buy | 1352 | 0.15 | 1.18779 | 0.00000 | 0.00000 | ||
2701 | 2033.10.19 08:09 | close | 1349 | 0.15 | 1.19030 | 0.00000 | 0.00000 | -1.82 | 2895.17 |
2702 | 2033.10.19 08:09 | close | 1350 | 0.15 | 1.19030 | 0.00000 | 0.00000 | -0.02 | 2895.15 |
2703 | 2033.10.19 08:09 | close | 1351 | 0.15 | 1.19030 | 0.00000 | 0.00000 | 2.26 | 2897.41 |
2704 | 2033.10.19 08:09 | close | 1352 | 0.15 | 1.19030 | 0.00000 | 0.00000 | 3.76 | 2901.17 |
2705 | 2033.10.20 06:48 | sell | 1353 | 0.15 | 1.19860 | 0.00000 | 0.00000 | ||
2706 | 2033.10.20 06:52 | sell | 1354 | 0.15 | 1.19940 | 0.00000 | 0.00000 | ||
2707 | 2033.10.20 07:24 | close | 1353 | 0.15 | 1.19765 | 0.00000 | 0.00000 | 1.42 | 2902.59 |
2708 | 2033.10.20 07:24 | close | 1354 | 0.15 | 1.19765 | 0.00000 | 0.00000 | 2.62 | 2905.21 |
2709 | 2033.10.24 06:15 | sell | 1355 | 0.15 | 1.19500 | 0.00000 | 0.00000 | ||
2710 | 2033.10.24 06:48 | close | 1355 | 0.15 | 1.19395 | 0.00000 | 0.00000 | 1.57 | 2906.78 |
2711 | 2033.10.26 00:08 | buy | 1356 | 0.15 | 1.20944 | 0.00000 | 0.00000 | ||
2712 | 2033.10.26 00:40 | close | 1356 | 0.15 | 1.21034 | 0.00000 | 0.00000 | 1.35 | 2908.13 |
2713 | 2033.10.26 06:10 | sell | 1357 | 0.15 | 1.21129 | 0.00000 | 0.00000 | ||
2714 | 2033.10.26 06:15 | sell | 1358 | 0.15 | 1.21236 | 0.00000 | 0.00000 | ||
2715 | 2033.10.26 06:16 | sell | 1359 | 0.15 | 1.21296 | 0.00000 | 0.00000 | ||
2716 | 2033.10.26 06:44 | close | 1357 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 0.95 | 2909.08 |
2717 | 2033.10.26 06:44 | close | 1358 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 2.55 | 2911.63 |
2718 | 2033.10.26 06:44 | close | 1359 | 0.15 | 1.21066 | 0.00000 | 0.00000 | 3.45 | 2915.08 |
2719 | 2033.10.26 20:05 | buy | 1360 | 0.15 | 1.20614 | 0.00000 | 0.00000 | ||
2720 | 2033.10.26 20:30 | close | 1360 | 0.15 | 1.20704 | 0.00000 | 0.00000 | 1.35 | 2916.43 |
2721 | 2033.10.28 06:28 | sell | 1361 | 0.15 | 1.21484 | 0.00000 | 0.00000 | ||
2722 | 2033.10.28 06:32 | sell | 1362 | 0.15 | 1.21564 | 0.00000 | 0.00000 | ||
2723 | 2033.10.28 07:26 | sell | 1363 | 0.15 | 1.21626 | 0.00000 | 0.00000 | ||
2724 | 2033.10.28 09:25 | close | 1361 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 0.55 | 2916.98 |
2725 | 2033.10.28 09:25 | close | 1362 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 1.75 | 2918.73 |
2726 | 2033.10.28 09:25 | close | 1363 | 0.15 | 1.21447 | 0.00000 | 0.00000 | 2.68 | 2921.41 |
2727 | 2033.11.01 20:39 | sell | 1364 | 0.15 | 1.20096 | 0.00000 | 0.00000 | ||
2728 | 2033.11.01 21:12 | sell | 1365 | 0.15 | 1.20176 | 0.00000 | 0.00000 | ||
2729 | 2033.11.01 21:46 | sell | 1366 | 0.15 | 1.20246 | 0.00000 | 0.00000 | ||
2730 | 2033.11.01 22:27 | sell | 1367 | 0.15 | 1.20321 | 0.00000 | 0.00000 | ||
2731 | 2033.11.02 00:28 | close | 1364 | 0.15 | 1.20125 | 0.00000 | 0.00000 | -0.52 | 2920.88 |
2732 | 2033.11.02 00:28 | close | 1365 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 0.68 | 2921.56 |
2733 | 2033.11.02 00:28 | close | 1366 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 1.73 | 2923.28 |
2734 | 2033.11.02 00:28 | close | 1367 | 0.15 | 1.20125 | 0.00000 | 0.00000 | 2.86 | 2926.14 |
2735 | 2033.11.03 06:56 | buy | 1368 | 0.15 | 1.20603 | 0.00000 | 0.00000 | ||
2736 | 2033.11.03 07:45 | buy | 1369 | 0.15 | 1.20535 | 0.00000 | 0.00000 | ||
2737 | 2033.11.03 09:30 | close | 1368 | 0.15 | 1.20685 | 0.00000 | 0.00000 | 1.23 | 2927.37 |
2738 | 2033.11.03 09:30 | close | 1369 | 0.15 | 1.20685 | 0.00000 | 0.00000 | 2.25 | 2929.62 |
2739 | 2033.11.07 01:13 | sell | 1370 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
2740 | 2033.11.07 01:19 | close | 1370 | 0.15 | 1.18050 | 0.00000 | 0.00000 | 1.65 | 2931.27 |
2741 | 2033.11.07 06:20 | buy | 1371 | 0.15 | 1.18060 | 0.00000 | 0.00000 | ||
2742 | 2033.11.07 07:03 | close | 1371 | 0.15 | 1.18160 | 0.00000 | 0.00000 | 1.50 | 2932.77 |
2743 | 2033.11.07 09:13 | sell | 1372 | 0.15 | 1.18295 | 0.00000 | 0.00000 | ||
2744 | 2033.11.07 09:37 | close | 1372 | 0.15 | 1.18190 | 0.00000 | 0.00000 | 1.58 | 2934.35 |
2745 | 2033.11.07 19:31 | sell | 1373 | 0.15 | 1.18103 | 0.00000 | 0.00000 | ||
2746 | 2033.11.07 19:43 | sell | 1374 | 0.15 | 1.18173 | 0.00000 | 0.00000 | ||
2747 | 2033.11.07 21:50 | close | 1373 | 0.15 | 1.18040 | 0.00000 | 0.00000 | 0.95 | 2935.30 |
2748 | 2033.11.07 21:50 | close | 1374 | 0.15 | 1.18040 | 0.00000 | 0.00000 | 2.00 | 2937.30 |
2749 | 2033.11.08 07:15 | sell | 1375 | 0.15 | 1.17360 | 0.00000 | 0.00000 | ||
2750 | 2033.11.08 08:00 | close | 1375 | 0.15 | 1.17270 | 0.00000 | 0.00000 | 1.35 | 2938.65 |
2751 | 2033.11.08 09:47 | sell | 1376 | 0.15 | 1.17413 | 0.00000 | 0.00000 | ||
2752 | 2033.11.08 10:03 | close | 1376 | 0.15 | 1.17313 | 0.00000 | 0.00000 | 1.50 | 2940.15 |
2753 | 2033.11.08 14:06 | sell | 1377 | 0.15 | 1.17545 | 0.00000 | 0.00000 | ||
2754 | 2033.11.08 14:18 | close | 1377 | 0.15 | 1.17445 | 0.00000 | 0.00000 | 1.50 | 2941.65 |
2755 | 2033.11.08 14:50 | sell | 1378 | 0.15 | 1.17575 | 0.00000 | 0.00000 | ||
2756 | 2033.11.08 15:10 | sell | 1379 | 0.15 | 1.17653 | 0.00000 | 0.00000 | ||
2757 | 2033.11.08 15:19 | sell | 1380 | 0.15 | 1.17723 | 0.00000 | 0.00000 | ||
2758 | 2033.11.08 15:36 | close | 1378 | 0.15 | 1.17580 | 0.00000 | 0.00000 | -0.07 | 2941.58 |
2759 | 2033.11.08 15:36 | close | 1379 | 0.15 | 1.17580 | 0.00000 | 0.00000 | 1.10 | 2942.68 |
2760 | 2033.11.08 15:36 | close | 1380 | 0.15 | 1.17580 | 0.00000 | 0.00000 | 2.15 | 2944.83 |
2761 | 2033.11.08 16:37 | sell | 1381 | 0.15 | 1.17748 | 0.00000 | 0.00000 | ||
2762 | 2033.11.08 16:49 | close | 1381 | 0.15 | 1.17658 | 0.00000 | 0.00000 | 1.35 | 2946.18 |
2763 | 2033.11.08 17:17 | sell | 1382 | 0.15 | 1.17858 | 0.00000 | 0.00000 | ||
2764 | 2033.11.08 17:28 | close | 1382 | 0.15 | 1.17748 | 0.00000 | 0.00000 | 1.65 | 2947.83 |
2765 | 2033.11.08 18:37 | sell | 1383 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
2766 | 2033.11.08 19:14 | close | 1383 | 0.15 | 1.17753 | 0.00000 | 0.00000 | 2.02 | 2949.85 |
2767 | 2033.11.09 07:04 | sell | 1384 | 0.15 | 1.17715 | 0.00000 | 0.00000 | ||
2768 | 2033.11.09 08:07 | close | 1384 | 0.15 | 1.17615 | 0.00000 | 0.00000 | 1.50 | 2951.35 |
2769 | 2033.11.09 18:21 | sell | 1385 | 0.15 | 1.17560 | 0.00000 | 0.00000 | ||
2770 | 2033.11.09 18:32 | sell | 1386 | 0.15 | 1.17640 | 0.00000 | 0.00000 | ||
2771 | 2033.11.09 18:33 | sell | 1387 | 0.15 | 1.17720 | 0.00000 | 0.00000 | ||
2772 | 2033.11.09 23:29 | sell | 1388 | 0.15 | 1.17793 | 0.00000 | 0.00000 | ||
2773 | 2033.11.10 00:36 | close | 1385 | 0.15 | 1.17558 | 0.00000 | 0.00000 | -0.22 | 2951.12 |
2774 | 2033.11.10 00:36 | close | 1386 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 0.98 | 2952.10 |
2775 | 2033.11.10 00:36 | close | 1387 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 2.18 | 2954.27 |
2776 | 2033.11.10 00:36 | close | 1388 | 0.15 | 1.17558 | 0.00000 | 0.00000 | 3.28 | 2957.55 |
2777 | 2033.11.10 20:16 | buy | 1389 | 0.15 | 1.16853 | 0.00000 | 0.00000 | ||
2778 | 2033.11.10 23:42 | close | 1389 | 0.15 | 1.16923 | 0.00000 | 0.00000 | 1.05 | 2958.60 |
2779 | 2033.11.10 23:44 | sell | 1390 | 0.15 | 1.16938 | 0.00000 | 0.00000 | ||
2780 | 2033.11.10 23:54 | close | 1390 | 0.15 | 1.16813 | 0.00000 | 0.00000 | 1.87 | 2960.47 |
2781 | 2033.11.11 07:03 | sell | 1391 | 0.15 | 1.17045 | 0.00000 | 0.00000 | ||
2782 | 2033.11.11 09:28 | close | 1391 | 0.15 | 1.16950 | 0.00000 | 0.00000 | 1.43 | 2961.90 |
2783 | 2033.11.11 20:42 | sell | 1392 | 0.15 | 1.17130 | 0.00000 | 0.00000 | ||
2784 | 2033.11.11 20:48 | sell | 1393 | 0.15 | 1.17247 | 0.00000 | 0.00000 | ||
2785 | 2033.11.12 16:32 | close | 1392 | 0.15 | 1.17300 | 0.00000 | 0.00000 | -2.55 | 2959.35 |
2786 | 2033.11.12 16:32 | close | 1393 | 0.15 | 1.17300 | 0.00000 | 0.00000 | -0.79 | 2958.56 |
2787 | 2033.11.15 20:08 | sell | 1394 | 0.15 | 1.17150 | 0.00000 | 0.00000 | ||
2788 | 2033.11.15 20:23 | sell | 1395 | 0.15 | 1.17216 | 0.00000 | 0.00000 | ||
2789 | 2033.11.15 23:34 | sell | 1396 | 0.15 | 1.17293 | 0.00000 | 0.00000 | ||
2790 | 2033.11.16 04:25 | close | 1394 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 0.02 | 2958.58 |
2791 | 2033.11.16 04:25 | close | 1395 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 1.01 | 2959.58 |
2792 | 2033.11.16 04:25 | close | 1396 | 0.15 | 1.17143 | 0.00000 | 0.00000 | 2.17 | 2961.75 |
2793 | 2033.11.21 06:21 | buy | 1397 | 0.15 | 1.17690 | 0.00000 | 0.00000 | ||
2794 | 2033.11.21 06:33 | close | 1397 | 0.15 | 1.17770 | 0.00000 | 0.00000 | 1.20 | 2962.95 |
2795 | 2033.11.22 06:57 | sell | 1398 | 0.15 | 1.17333 | 0.00000 | 0.00000 | ||
2796 | 2033.11.22 08:41 | close | 1398 | 0.15 | 1.17170 | 0.00000 | 0.00000 | 2.45 | 2965.40 |
2797 | 2033.11.23 06:08 | sell | 1399 | 0.15 | 1.18253 | 0.00000 | 0.00000 | ||
2798 | 2033.11.23 06:12 | sell | 1400 | 0.15 | 1.18323 | 0.00000 | 0.00000 | ||
2799 | 2033.11.23 06:14 | sell | 1401 | 0.15 | 1.18393 | 0.00000 | 0.00000 | ||
2800 | 2033.11.23 06:15 | sell | 1402 | 0.15 | 1.18543 | 0.00000 | 0.00000 | ||
2801 | 2033.11.23 07:21 | close | 1399 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 0.50 | 2965.90 |
2802 | 2033.11.23 07:21 | close | 1400 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 1.55 | 2967.45 |
2803 | 2033.11.23 07:21 | close | 1401 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 2.60 | 2970.05 |
2804 | 2033.11.23 07:21 | close | 1402 | 0.15 | 1.18220 | 0.00000 | 0.00000 | 4.85 | 2974.90 |
2805 | 2033.11.23 20:59 | sell | 1403 | 0.15 | 1.18183 | 0.00000 | 0.00000 | ||
2806 | 2033.11.23 23:11 | close | 1403 | 0.15 | 1.18093 | 0.00000 | 0.00000 | 1.35 | 2976.25 |
2807 | 2033.11.24 06:28 | buy | 1404 | 0.15 | 1.18060 | 0.00000 | 0.00000 | ||
2808 | 2033.11.24 06:53 | buy | 1405 | 0.15 | 1.17990 | 0.00000 | 0.00000 | ||
2809 | 2033.11.24 07:54 | close | 1404 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 0.53 | 2976.78 |
2810 | 2033.11.24 07:54 | close | 1405 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 1.58 | 2978.36 |
2811 | 2033.11.29 06:08 | sell | 1406 | 0.15 | 1.18313 | 0.00000 | 0.00000 | ||
2812 | 2033.11.29 06:34 | close | 1406 | 0.15 | 1.18223 | 0.00000 | 0.00000 | 1.35 | 2979.71 |
2813 | 2033.11.29 06:41 | sell | 1407 | 0.15 | 1.18323 | 0.00000 | 0.00000 | ||
2814 | 2033.11.29 06:51 | close | 1407 | 0.15 | 1.18248 | 0.00000 | 0.00000 | 1.13 | 2980.84 |
2815 | 2033.12.07 06:36 | buy | 1408 | 0.15 | 1.17643 | 0.00000 | 0.00000 | ||
2816 | 2033.12.07 07:25 | buy | 1409 | 0.15 | 1.17548 | 0.00000 | 0.00000 | ||
2817 | 2033.12.07 07:28 | buy | 1410 | 0.15 | 1.17448 | 0.00000 | 0.00000 | ||
2818 | 2033.12.07 08:33 | close | 1408 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 0.10 | 2980.94 |
2819 | 2033.12.07 08:33 | close | 1409 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 1.53 | 2982.47 |
2820 | 2033.12.07 08:33 | close | 1410 | 0.15 | 1.17650 | 0.00000 | 0.00000 | 3.03 | 2985.50 |
2821 | 2033.12.08 19:11 | buy | 1411 | 0.15 | 1.18173 | 0.00000 | 0.00000 | ||
2822 | 2033.12.08 19:39 | buy | 1412 | 0.15 | 1.18103 | 0.00000 | 0.00000 | ||
2823 | 2033.12.08 20:59 | close | 1411 | 0.15 | 1.18208 | 0.00000 | 0.00000 | 0.52 | 2986.02 |
2824 | 2033.12.08 20:59 | close | 1412 | 0.15 | 1.18208 | 0.00000 | 0.00000 | 1.57 | 2987.59 |
2825 | 2033.12.09 06:28 | buy | 1413 | 0.15 | 1.18006 | 0.00000 | 0.00000 | ||
2826 | 2033.12.09 07:34 | buy | 1414 | 0.15 | 1.17925 | 0.00000 | 0.00000 | ||
2827 | 2033.12.09 07:42 | buy | 1415 | 0.15 | 1.17855 | 0.00000 | 0.00000 | ||
2828 | 2033.12.09 08:46 | buy | 1416 | 0.15 | 1.17780 | 0.00000 | 0.00000 | ||
2829 | 2033.12.09 11:02 | close | 1413 | 0.15 | 1.17985 | 0.00000 | 0.00000 | -0.31 | 2987.28 |
2830 | 2033.12.09 11:02 | close | 1414 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 0.90 | 2988.18 |
2831 | 2033.12.09 11:02 | close | 1415 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 1.95 | 2990.13 |
2832 | 2033.12.09 11:02 | close | 1416 | 0.15 | 1.17985 | 0.00000 | 0.00000 | 3.08 | 2993.21 |
2833 | 2033.12.09 20:45 | buy | 1417 | 0.15 | 1.18130 | 0.00000 | 0.00000 | ||
2834 | 2033.12.09 21:36 | buy | 1418 | 0.15 | 1.18040 | 0.00000 | 0.00000 | ||
2835 | 2033.12.11 17:46 | close | 1417 | 0.15 | 1.18100 | 0.00000 | 0.00000 | -0.45 | 2992.76 |
2836 | 2033.12.11 17:46 | close | 1418 | 0.15 | 1.18100 | 0.00000 | 0.00000 | 0.90 | 2993.66 |
2837 | 2033.12.11 20:11 | buy | 1419 | 0.15 | 1.17730 | 0.00000 | 0.00000 | ||
2838 | 2033.12.11 20:44 | close | 1419 | 0.15 | 1.17800 | 0.00000 | 0.00000 | 1.05 | 2994.71 |
2839 | 2033.12.13 08:05 | buy | 1420 | 0.15 | 1.19435 | 0.00000 | 0.00000 | ||
2840 | 2033.12.13 08:21 | buy | 1421 | 0.15 | 1.19355 | 0.00000 | 0.00000 | ||
2841 | 2033.12.13 08:44 | buy | 1422 | 0.15 | 1.19275 | 0.00000 | 0.00000 | ||
2842 | 2033.12.13 09:07 | buy | 1423 | 0.15 | 1.19205 | 0.00000 | 0.00000 | ||
2843 | 2033.12.13 10:03 | close | 1420 | 0.15 | 1.19410 | 0.00000 | 0.00000 | -0.38 | 2994.33 |
2844 | 2033.12.13 10:03 | close | 1421 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 0.82 | 2995.15 |
2845 | 2033.12.13 10:03 | close | 1422 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 2.02 | 2997.17 |
2846 | 2033.12.13 10:03 | close | 1423 | 0.15 | 1.19410 | 0.00000 | 0.00000 | 3.07 | 3000.24 |
2847 | 2033.12.14 05:59 | buy | 1424 | 0.16 | 1.19993 | 0.00000 | 0.00000 | ||
2848 | 2033.12.14 06:17 | close | 1424 | 0.16 | 1.20083 | 0.00000 | 0.00000 | 1.44 | 3001.68 |
2849 | 2033.12.14 06:59 | buy | 1425 | 0.16 | 1.19960 | 0.00000 | 0.00000 | ||
2850 | 2033.12.14 07:11 | buy | 1426 | 0.15 | 1.19875 | 0.00000 | 0.00000 | ||
2851 | 2033.12.14 07:33 | close | 1425 | 0.16 | 1.20015 | 0.00000 | 0.00000 | 0.88 | 3002.56 |
2852 | 2033.12.14 07:33 | close | 1426 | 0.15 | 1.20015 | 0.00000 | 0.00000 | 2.10 | 3004.66 |
2853 | 2033.12.14 18:53 | buy | 1427 | 0.16 | 1.20021 | 0.00000 | 0.00000 | ||
2854 | 2033.12.14 19:02 | buy | 1428 | 0.15 | 1.19933 | 0.00000 | 0.00000 | ||
2855 | 2033.12.14 19:53 | close | 1427 | 0.16 | 1.20050 | 0.00000 | 0.00000 | 0.46 | 3005.12 |
2856 | 2033.12.14 19:53 | close | 1428 | 0.15 | 1.20050 | 0.00000 | 0.00000 | 1.75 | 3006.87 |
2857 | 2033.12.14 22:23 | buy | 1429 | 0.16 | 1.19913 | 0.00000 | 0.00000 | ||
2858 | 2033.12.14 23:46 | buy | 1430 | 0.15 | 1.19763 | 0.00000 | 0.00000 | ||
2859 | 2033.12.15 00:17 | close | 1429 | 0.16 | 1.19913 | 0.00000 | 0.00000 | 0.08 | 3006.95 |
2860 | 2033.12.15 00:17 | close | 1430 | 0.15 | 1.19913 | 0.00000 | 0.00000 | 2.33 | 3009.28 |
2861 | 2033.12.16 06:06 | sell | 1431 | 0.16 | 1.19707 | 0.00000 | 0.00000 | ||
2862 | 2033.12.16 07:33 | sell | 1432 | 0.15 | 1.19771 | 0.00000 | 0.00000 | ||
2863 | 2033.12.16 08:01 | sell | 1433 | 0.15 | 1.19836 | 0.00000 | 0.00000 | ||
2864 | 2033.12.16 08:07 | sell | 1434 | 0.15 | 1.19906 | 0.00000 | 0.00000 | ||
2865 | 2033.12.16 13:54 | close | 1431 | 0.16 | 1.19685 | 0.00000 | 0.00000 | 0.35 | 3009.63 |
2866 | 2033.12.16 13:54 | close | 1432 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 1.29 | 3010.92 |
2867 | 2033.12.16 13:54 | close | 1433 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 2.26 | 3013.18 |
2868 | 2033.12.16 13:54 | close | 1434 | 0.15 | 1.19685 | 0.00000 | 0.00000 | 3.31 | 3016.49 |
2869 | 2033.12.20 23:53 | sell | 1435 | 0.16 | 1.18738 | 0.00000 | 0.00000 | ||
2870 | 2033.12.21 00:27 | close | 1435 | 0.16 | 1.18613 | 0.00000 | 0.00000 | 1.91 | 3018.40 |
2871 | 2033.12.21 00:54 | sell | 1436 | 0.16 | 1.18773 | 0.00000 | 0.00000 | ||
2872 | 2033.12.21 01:17 | sell | 1437 | 0.16 | 1.18833 | 0.00000 | 0.00000 | ||
2873 | 2033.12.21 02:01 | close | 1436 | 0.16 | 1.18733 | 0.00000 | 0.00000 | 0.64 | 3019.04 |
2874 | 2033.12.21 02:01 | close | 1437 | 0.16 | 1.18733 | 0.00000 | 0.00000 | 1.60 | 3020.64 |
2875 | 2033.12.21 18:17 | sell | 1438 | 0.16 | 1.18275 | 0.00000 | 0.00000 | ||
2876 | 2033.12.21 19:12 | sell | 1439 | 0.16 | 1.18337 | 0.00000 | 0.00000 | ||
2877 | 2033.12.21 19:59 | sell | 1440 | 0.15 | 1.18401 | 0.00000 | 0.00000 | ||
2878 | 2033.12.22 00:12 | close | 1438 | 0.16 | 1.18260 | 0.00000 | 0.00000 | -0.03 | 3020.61 |
2879 | 2033.12.22 00:12 | close | 1439 | 0.16 | 1.18260 | 0.00000 | 0.00000 | 0.96 | 3021.57 |
2880 | 2033.12.22 00:12 | close | 1440 | 0.15 | 1.18260 | 0.00000 | 0.00000 | 1.87 | 3023.43 |
2881 | 2033.12.28 06:29 | sell | 1441 | 0.16 | 1.18615 | 0.00000 | 0.00000 | ||
2882 | 2033.12.28 06:44 | sell | 1442 | 0.16 | 1.18700 | 0.00000 | 0.00000 | ||
2883 | 2033.12.28 07:02 | sell | 1443 | 0.15 | 1.18780 | 0.00000 | 0.00000 | ||
2884 | 2033.12.28 07:11 | sell | 1444 | 0.15 | 1.18900 | 0.00000 | 0.00000 | ||
2885 | 2033.12.28 15:22 | close | 1441 | 0.16 | 1.19112 | 0.00000 | 0.00000 | -7.95 | 3015.48 |
2886 | 2033.12.28 15:22 | close | 1442 | 0.16 | 1.19112 | 0.00000 | 0.00000 | -6.59 | 3008.89 |
2887 | 2033.12.28 15:22 | close | 1443 | 0.15 | 1.19112 | 0.00000 | 0.00000 | -4.98 | 3003.91 |
2888 | 2033.12.28 15:22 | close | 1444 | 0.15 | 1.19112 | 0.00000 | 0.00000 | -3.18 | 3000.73 |
2889 | 2034.01.02 06:21 | buy | 1445 | 0.16 | 1.18180 | 0.00000 | 0.00000 | ||
2890 | 2034.01.02 06:47 | close | 1445 | 0.16 | 1.18290 | 0.00000 | 0.00000 | 1.76 | 3002.49 |
2891 | 2034.01.03 06:05 | sell | 1446 | 0.16 | 1.19013 | 0.00000 | 0.00000 | ||
2892 | 2034.01.03 06:17 | close | 1446 | 0.16 | 1.18939 | 0.00000 | 0.00000 | 1.19 | 3003.68 |
2893 | 2034.01.03 20:03 | sell | 1447 | 0.16 | 1.20218 | 0.00000 | 0.00000 | ||
2894 | 2034.01.03 20:24 | sell | 1448 | 0.15 | 1.20283 | 0.00000 | 0.00000 | ||
2895 | 2034.01.03 20:58 | close | 1447 | 0.16 | 1.20150 | 0.00000 | 0.00000 | 1.09 | 3004.77 |
2896 | 2034.01.03 20:58 | close | 1448 | 0.15 | 1.20150 | 0.00000 | 0.00000 | 2.00 | 3006.77 |
2897 | 2034.01.04 07:00 | buy | 1449 | 0.16 | 1.20469 | 0.00000 | 0.00000 | ||
2898 | 2034.01.04 07:07 | buy | 1450 | 0.15 | 1.20370 | 0.00000 | 0.00000 | ||
2899 | 2034.01.04 07:43 | close | 1449 | 0.16 | 1.20550 | 0.00000 | 0.00000 | 1.30 | 3008.07 |
2900 | 2034.01.04 07:43 | close | 1450 | 0.15 | 1.20550 | 0.00000 | 0.00000 | 2.70 | 3010.77 |
2901 | 2034.01.04 21:52 | buy | 1451 | 0.16 | 1.21208 | 0.00000 | 0.00000 | ||
2902 | 2034.01.04 22:15 | buy | 1452 | 0.15 | 1.21138 | 0.00000 | 0.00000 | ||
2903 | 2034.01.04 23:22 | buy | 1453 | 0.15 | 1.21073 | 0.00000 | 0.00000 | ||
2904 | 2034.01.05 01:07 | buy | 1454 | 0.15 | 1.20983 | 0.00000 | 0.00000 | ||
2905 | 2034.01.05 08:56 | close | 1451 | 0.16 | 1.21080 | 0.00000 | 0.00000 | -1.97 | 3008.80 |
2906 | 2034.01.05 08:56 | close | 1452 | 0.15 | 1.21080 | 0.00000 | 0.00000 | -0.79 | 3008.01 |
2907 | 2034.01.05 08:56 | close | 1453 | 0.15 | 1.21080 | 0.00000 | 0.00000 | 0.18 | 3008.19 |
2908 | 2034.01.05 08:56 | close | 1454 | 0.15 | 1.21080 | 0.00000 | 0.00000 | 1.45 | 3009.64 |
2909 | 2034.01.05 10:47 | buy | 1455 | 0.16 | 1.20860 | 0.00000 | 0.00000 | ||
2910 | 2034.01.05 10:51 | buy | 1456 | 0.15 | 1.20790 | 0.00000 | 0.00000 | ||
2911 | 2034.01.05 11:07 | buy | 1457 | 0.15 | 1.20700 | 0.00000 | 0.00000 | ||
2912 | 2034.01.05 11:24 | close | 1455 | 0.16 | 1.20880 | 0.00000 | 0.00000 | 0.32 | 3009.96 |
2913 | 2034.01.05 11:24 | close | 1456 | 0.15 | 1.20880 | 0.00000 | 0.00000 | 1.35 | 3011.31 |
2914 | 2034.01.05 11:24 | close | 1457 | 0.15 | 1.20880 | 0.00000 | 0.00000 | 2.70 | 3014.01 |
2915 | 2034.01.05 22:43 | buy | 1458 | 0.16 | 1.20963 | 0.00000 | 0.00000 | ||
2916 | 2034.01.05 23:05 | close | 1458 | 0.16 | 1.21053 | 0.00000 | 0.00000 | 1.44 | 3015.45 |
2917 | 2034.01.06 01:37 | buy | 1459 | 0.16 | 1.20913 | 0.00000 | 0.00000 | ||
2918 | 2034.01.06 01:49 | buy | 1460 | 0.15 | 1.20853 | 0.00000 | 0.00000 | ||
2919 | 2034.01.06 09:15 | close | 1459 | 0.16 | 1.20975 | 0.00000 | 0.00000 | 0.99 | 3016.44 |
2920 | 2034.01.06 09:15 | close | 1460 | 0.15 | 1.20975 | 0.00000 | 0.00000 | 1.83 | 3018.27 |
2921 | 2034.01.08 23:12 | buy | 1461 | 0.16 | 1.21350 | 0.00000 | 0.00000 | ||
2922 | 2034.01.09 00:24 | buy | 1462 | 0.16 | 1.21280 | 0.00000 | 0.00000 | ||
2923 | 2034.01.09 01:00 | close | 1461 | 0.16 | 1.21450 | 0.00000 | 0.00000 | 1.63 | 3019.90 |
2924 | 2034.01.09 01:00 | close | 1462 | 0.16 | 1.21450 | 0.00000 | 0.00000 | 2.72 | 3022.62 |
2925 | 2034.01.09 06:52 | buy | 1463 | 0.16 | 1.21316 | 0.00000 | 0.00000 | ||
2926 | 2034.01.09 07:26 | buy | 1464 | 0.16 | 1.21181 | 0.00000 | 0.00000 | ||
2927 | 2034.01.09 07:38 | buy | 1465 | 0.15 | 1.21120 | 0.00000 | 0.00000 | ||
2928 | 2034.01.09 08:00 | buy | 1466 | 0.15 | 1.21060 | 0.00000 | 0.00000 | ||
2929 | 2034.01.09 17:38 | close | 1463 | 0.16 | 1.20876 | 0.00000 | 0.00000 | -7.04 | 3015.58 |
2930 | 2034.01.09 17:38 | close | 1464 | 0.16 | 1.20876 | 0.00000 | 0.00000 | -4.88 | 3010.70 |
2931 | 2034.01.09 17:38 | close | 1465 | 0.15 | 1.20876 | 0.00000 | 0.00000 | -3.66 | 3007.04 |
2932 | 2034.01.09 17:38 | close | 1466 | 0.15 | 1.20876 | 0.00000 | 0.00000 | -2.76 | 3004.28 |
2933 | 2034.01.11 06:00 | buy | 1467 | 0.16 | 1.20533 | 0.00000 | 0.00000 | ||
2934 | 2034.01.11 06:36 | close | 1467 | 0.16 | 1.20623 | 0.00000 | 0.00000 | 1.44 | 3005.72 |
2935 | 2034.01.12 19:59 | sell | 1468 | 0.16 | 1.20430 | 0.00000 | 0.00000 | ||
2936 | 2034.01.12 20:12 | close | 1468 | 0.16 | 1.20340 | 0.00000 | 0.00000 | 1.44 | 3007.16 |
2937 | 2034.01.13 06:16 | sell | 1469 | 0.16 | 1.20530 | 0.00000 | 0.00000 | ||
2938 | 2034.01.13 06:57 | sell | 1470 | 0.15 | 1.20595 | 0.00000 | 0.00000 | ||
2939 | 2034.01.13 07:31 | sell | 1471 | 0.15 | 1.20670 | 0.00000 | 0.00000 | ||
2940 | 2034.01.13 09:05 | sell | 1472 | 0.15 | 1.20745 | 0.00000 | 0.00000 | ||
2941 | 2034.01.13 11:03 | close | 1469 | 0.16 | 1.20535 | 0.00000 | 0.00000 | -0.08 | 3007.08 |
2942 | 2034.01.13 11:03 | close | 1470 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 0.90 | 3007.98 |
2943 | 2034.01.13 11:03 | close | 1471 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 2.02 | 3010.00 |
2944 | 2034.01.13 11:03 | close | 1472 | 0.15 | 1.20535 | 0.00000 | 0.00000 | 3.15 | 3013.15 |
2945 | 2034.01.17 06:48 | sell | 1473 | 0.16 | 1.21263 | 0.00000 | 0.00000 | ||
2946 | 2034.01.17 07:01 | close | 1473 | 0.16 | 1.21153 | 0.00000 | 0.00000 | 1.76 | 3014.91 |
2947 | 2034.01.17 20:03 | sell | 1474 | 0.16 | 1.20988 | 0.00000 | 0.00000 | ||
2948 | 2034.01.17 20:28 | sell | 1475 | 0.15 | 1.21050 | 0.00000 | 0.00000 | ||
2949 | 2034.01.17 22:24 | sell | 1476 | 0.15 | 1.21133 | 0.00000 | 0.00000 | ||
2950 | 2034.01.18 00:14 | close | 1474 | 0.16 | 1.20983 | 0.00000 | 0.00000 | -0.01 | 3014.90 |
2951 | 2034.01.18 00:14 | close | 1475 | 0.15 | 1.20983 | 0.00000 | 0.00000 | 0.92 | 3015.82 |
2952 | 2034.01.18 00:14 | close | 1476 | 0.15 | 1.20983 | 0.00000 | 0.00000 | 2.17 | 3017.98 |
2953 | 2034.01.18 06:24 | buy | 1477 | 0.16 | 1.20803 | 0.00000 | 0.00000 | ||
2954 | 2034.01.18 07:08 | close | 1477 | 0.16 | 1.20893 | 0.00000 | 0.00000 | 1.44 | 3019.42 |
2955 | 2034.01.18 20:00 | sell | 1478 | 0.16 | 1.21093 | 0.00000 | 0.00000 | ||
2956 | 2034.01.18 21:56 | sell | 1479 | 0.16 | 1.21158 | 0.00000 | 0.00000 | ||
2957 | 2034.01.19 00:03 | close | 1478 | 0.16 | 1.21033 | 0.00000 | 0.00000 | 0.69 | 3020.11 |
2958 | 2034.01.19 00:03 | close | 1479 | 0.16 | 1.21033 | 0.00000 | 0.00000 | 1.73 | 3021.84 |
2959 | 2034.01.19 06:31 | sell | 1480 | 0.16 | 1.21043 | 0.00000 | 0.00000 | ||
2960 | 2034.01.19 07:27 | close | 1480 | 0.16 | 1.20920 | 0.00000 | 0.00000 | 1.97 | 3023.81 |
2961 | 2034.01.20 06:15 | buy | 1481 | 0.16 | 1.20683 | 0.00000 | 0.00000 | ||
2962 | 2034.01.20 06:34 | close | 1481 | 0.16 | 1.20783 | 0.00000 | 0.00000 | 1.60 | 3025.41 |
2963 | 2034.01.24 00:04 | buy | 1482 | 0.16 | 1.22893 | 0.00000 | 0.00000 | ||
2964 | 2034.01.24 00:56 | close | 1482 | 0.16 | 1.22993 | 0.00000 | 0.00000 | 1.60 | 3027.01 |
2965 | 2034.01.24 06:01 | sell | 1483 | 0.16 | 1.23059 | 0.00000 | 0.00000 | ||
2966 | 2034.01.24 06:32 | close | 1483 | 0.16 | 1.22965 | 0.00000 | 0.00000 | 1.50 | 3028.51 |
2967 | 2034.01.24 08:46 | buy | 1484 | 0.16 | 1.22685 | 0.00000 | 0.00000 | ||
2968 | 2034.01.24 09:29 | close | 1484 | 0.16 | 1.22775 | 0.00000 | 0.00000 | 1.44 | 3029.95 |
2969 | 2034.01.24 11:40 | buy | 1485 | 0.16 | 1.22660 | 0.00000 | 0.00000 | ||
2970 | 2034.01.24 12:12 | close | 1485 | 0.16 | 1.22750 | 0.00000 | 0.00000 | 1.44 | 3031.39 |
2971 | 2034.01.24 13:59 | buy | 1486 | 0.16 | 1.22625 | 0.00000 | 0.00000 | ||
2972 | 2034.01.24 14:07 | close | 1486 | 0.16 | 1.22735 | 0.00000 | 0.00000 | 1.76 | 3033.15 |
2973 | 2034.01.24 19:28 | buy | 1487 | 0.16 | 1.22678 | 0.00000 | 0.00000 | ||
2974 | 2034.01.24 19:38 | close | 1487 | 0.16 | 1.22748 | 0.00000 | 0.00000 | 1.12 | 3034.27 |
2975 | 2034.01.25 06:02 | sell | 1488 | 0.16 | 1.22793 | 0.00000 | 0.00000 | ||
2976 | 2034.01.25 06:17 | close | 1488 | 0.16 | 1.22693 | 0.00000 | 0.00000 | 1.60 | 3035.87 |
2977 | 2034.01.25 06:28 | sell | 1489 | 0.16 | 1.22790 | 0.00000 | 0.00000 | ||
2978 | 2034.01.25 07:08 | close | 1489 | 0.16 | 1.22700 | 0.00000 | 0.00000 | 1.44 | 3037.31 |
2979 | 2034.01.25 20:29 | buy | 1490 | 0.16 | 1.22435 | 0.00000 | 0.00000 | ||
2980 | 2034.01.25 20:31 | buy | 1491 | 0.16 | 1.22375 | 0.00000 | 0.00000 | ||
2981 | 2034.01.26 00:34 | close | 1490 | 0.16 | 1.22483 | 0.00000 | 0.00000 | 0.85 | 3038.16 |
2982 | 2034.01.26 00:34 | close | 1491 | 0.16 | 1.22483 | 0.00000 | 0.00000 | 1.81 | 3039.98 |
2983 | 2034.01.30 06:09 | sell | 1492 | 0.16 | 1.21020 | 0.00000 | 0.00000 | ||
2984 | 2034.01.30 07:00 | sell | 1493 | 0.16 | 1.21085 | 0.00000 | 0.00000 | ||
2985 | 2034.01.30 08:29 | close | 1492 | 0.16 | 1.20875 | 0.00000 | 0.00000 | 2.32 | 3042.30 |
2986 | 2034.01.30 08:29 | close | 1493 | 0.16 | 1.20875 | 0.00000 | 0.00000 | 3.36 | 3045.66 |
2987 | 2034.02.02 06:00 | buy | 1494 | 0.16 | 1.20428 | 0.00000 | 0.00000 | ||
2988 | 2034.02.02 06:55 | close | 1494 | 0.16 | 1.20523 | 0.00000 | 0.00000 | 1.52 | 3047.18 |
2989 | 2034.02.06 22:52 | sell | 1495 | 0.16 | 1.19743 | 0.00000 | 0.00000 | ||
2990 | 2034.02.06 23:46 | close | 1495 | 0.16 | 1.19653 | 0.00000 | 0.00000 | 1.44 | 3048.62 |
2991 | 2034.02.07 06:36 | sell | 1496 | 0.16 | 1.19798 | 0.00000 | 0.00000 | ||
2992 | 2034.02.07 07:22 | close | 1496 | 0.16 | 1.19693 | 0.00000 | 0.00000 | 1.68 | 3050.30 |
2993 | 2034.02.08 06:31 | sell | 1497 | 0.16 | 1.19813 | 0.00000 | 0.00000 | ||
2994 | 2034.02.08 07:18 | close | 1497 | 0.16 | 1.19695 | 0.00000 | 0.00000 | 1.89 | 3052.19 |
2995 | 2034.02.09 20:56 | sell | 1498 | 0.16 | 1.19830 | 0.00000 | 0.00000 | ||
2996 | 2034.02.09 23:53 | sell | 1499 | 0.16 | 1.19908 | 0.00000 | 0.00000 | ||
2997 | 2034.02.10 00:02 | sell | 1500 | 0.16 | 1.19968 | 0.00000 | 0.00000 | ||
2998 | 2034.02.10 00:03 | sell | 1501 | 0.15 | 1.20038 | 0.00000 | 0.00000 | ||
2999 | 2034.02.10 00:20 | close | 1498 | 0.16 | 1.19853 | 0.00000 | 0.00000 | -0.46 | 3051.73 |
3000 | 2034.02.10 00:20 | close | 1499 | 0.16 | 1.19853 | 0.00000 | 0.00000 | 0.79 | 3052.52 |
3001 | 2034.02.10 00:20 | close | 1500 | 0.16 | 1.19853 | 0.00000 | 0.00000 | 1.84 | 3054.36 |
3002 | 2034.02.10 00:20 | close | 1501 | 0.15 | 1.19853 | 0.00000 | 0.00000 | 2.77 | 3057.13 |
3003 | 2034.02.10 20:01 | buy | 1502 | 0.16 | 1.19059 | 0.00000 | 0.00000 | ||
3004 | 2034.02.10 20:31 | buy | 1503 | 0.16 | 1.18969 | 0.00000 | 0.00000 | ||
3005 | 2034.02.12 18:04 | close | 1502 | 0.16 | 1.18970 | 0.00000 | 0.00000 | -1.42 | 3055.71 |
3006 | 2034.02.12 18:04 | close | 1503 | 0.16 | 1.18970 | 0.00000 | 0.00000 | 0.02 | 3055.73 |
3007 | 2034.02.13 06:20 | sell | 1504 | 0.16 | 1.19060 | 0.00000 | 0.00000 | ||
3008 | 2034.02.13 07:30 | sell | 1505 | 0.16 | 1.19150 | 0.00000 | 0.00000 | ||
3009 | 2034.02.13 08:01 | close | 1504 | 0.16 | 1.19000 | 0.00000 | 0.00000 | 0.96 | 3056.69 |
3010 | 2034.02.13 08:01 | close | 1505 | 0.16 | 1.19000 | 0.00000 | 0.00000 | 2.40 | 3059.09 |
3011 | 2034.02.14 06:10 | sell | 1506 | 0.16 | 1.19133 | 0.00000 | 0.00000 | ||
3012 | 2034.02.14 06:16 | sell | 1507 | 0.16 | 1.19203 | 0.00000 | 0.00000 | ||
3013 | 2034.02.14 07:14 | close | 1506 | 0.16 | 1.19040 | 0.00000 | 0.00000 | 1.49 | 3060.58 |
3014 | 2034.02.14 07:14 | close | 1507 | 0.16 | 1.19040 | 0.00000 | 0.00000 | 2.61 | 3063.19 |
3015 | 2034.02.14 20:07 | sell | 1508 | 0.16 | 1.19163 | 0.00000 | 0.00000 | ||
3016 | 2034.02.14 23:19 | sell | 1509 | 0.16 | 1.19243 | 0.00000 | 0.00000 | ||
3017 | 2034.02.15 01:54 | sell | 1510 | 0.16 | 1.19303 | 0.00000 | 0.00000 | ||
3018 | 2034.02.15 06:23 | close | 1508 | 0.16 | 1.19153 | 0.00000 | 0.00000 | 0.07 | 3063.26 |
3019 | 2034.02.15 06:23 | close | 1509 | 0.16 | 1.19153 | 0.00000 | 0.00000 | 1.35 | 3064.60 |
3020 | 2034.02.15 06:23 | close | 1510 | 0.16 | 1.19153 | 0.00000 | 0.00000 | 2.40 | 3067.00 |
3021 | 2034.02.16 20:01 | sell | 1511 | 0.16 | 1.18910 | 0.00000 | 0.00000 | ||
3022 | 2034.02.16 20:56 | sell | 1512 | 0.16 | 1.18980 | 0.00000 | 0.00000 | ||
3023 | 2034.02.16 21:31 | sell | 1513 | 0.16 | 1.19070 | 0.00000 | 0.00000 | ||
3024 | 2034.02.17 01:26 | close | 1511 | 0.16 | 1.18878 | 0.00000 | 0.00000 | 0.42 | 3067.42 |
3025 | 2034.02.17 01:26 | close | 1512 | 0.16 | 1.18878 | 0.00000 | 0.00000 | 1.54 | 3068.96 |
3026 | 2034.02.17 01:26 | close | 1513 | 0.16 | 1.18878 | 0.00000 | 0.00000 | 2.98 | 3071.94 |
3027 | 2034.02.24 20:45 | buy | 1514 | 0.16 | 1.18660 | 0.00000 | 0.00000 | ||
3028 | 2034.02.24 22:00 | close | 1514 | 0.16 | 1.18731 | 0.00000 | 0.00000 | 1.14 | 3073.08 |
3029 | 2034.02.27 06:24 | buy | 1515 | 0.16 | 1.18565 | 0.00000 | 0.00000 | ||
3030 | 2034.02.27 06:41 | close | 1515 | 0.16 | 1.18655 | 0.00000 | 0.00000 | 1.44 | 3074.52 |
3031 | 2034.02.27 06:54 | buy | 1516 | 0.16 | 1.18545 | 0.00000 | 0.00000 | ||
3032 | 2034.02.27 08:11 | buy | 1517 | 0.16 | 1.18468 | 0.00000 | 0.00000 | ||
3033 | 2034.02.27 08:26 | buy | 1518 | 0.16 | 1.18400 | 0.00000 | 0.00000 | ||
3034 | 2034.02.27 10:43 | close | 1516 | 0.16 | 1.18570 | 0.00000 | 0.00000 | 0.40 | 3074.92 |
3035 | 2034.02.27 10:43 | close | 1517 | 0.16 | 1.18570 | 0.00000 | 0.00000 | 1.63 | 3076.55 |
3036 | 2034.02.27 10:43 | close | 1518 | 0.16 | 1.18570 | 0.00000 | 0.00000 | 2.72 | 3079.27 |
3037 | 2034.03.02 06:55 | sell | 1519 | 0.16 | 1.19300 | 0.00000 | 0.00000 | ||
3038 | 2034.03.02 08:03 | sell | 1520 | 0.16 | 1.19365 | 0.00000 | 0.00000 | ||
3039 | 2034.03.02 09:14 | sell | 1521 | 0.16 | 1.19435 | 0.00000 | 0.00000 | ||
3040 | 2034.03.02 13:01 | close | 1519 | 0.16 | 1.19245 | 0.00000 | 0.00000 | 0.88 | 3080.15 |
3041 | 2034.03.02 13:01 | close | 1520 | 0.16 | 1.19245 | 0.00000 | 0.00000 | 1.92 | 3082.07 |
3042 | 2034.03.02 13:01 | close | 1521 | 0.16 | 1.19245 | 0.00000 | 0.00000 | 3.04 | 3085.11 |
3043 | 2034.03.03 00:39 | buy | 1522 | 0.16 | 1.20275 | 0.00000 | 0.00000 | ||
3044 | 2034.03.03 00:56 | buy | 1523 | 0.16 | 1.20195 | 0.00000 | 0.00000 | ||
3045 | 2034.03.03 02:00 | buy | 1524 | 0.16 | 1.20120 | 0.00000 | 0.00000 | ||
3046 | 2034.03.03 05:00 | close | 1522 | 0.16 | 1.20270 | 0.00000 | 0.00000 | -0.08 | 3085.03 |
3047 | 2034.03.03 05:00 | close | 1523 | 0.16 | 1.20270 | 0.00000 | 0.00000 | 1.20 | 3086.23 |
3048 | 2034.03.03 05:00 | close | 1524 | 0.16 | 1.20270 | 0.00000 | 0.00000 | 2.40 | 3088.63 |
3049 | 2034.03.03 20:06 | sell | 1525 | 0.16 | 1.20400 | 0.00000 | 0.00000 | ||
3050 | 2034.03.03 21:05 | close | 1525 | 0.16 | 1.20312 | 0.00000 | 0.00000 | 1.41 | 3090.04 |
3051 | 2034.03.06 20:03 | sell | 1526 | 0.16 | 1.20230 | 0.00000 | 0.00000 | ||
3052 | 2034.03.06 22:44 | close | 1526 | 0.16 | 1.20140 | 0.00000 | 0.00000 | 1.44 | 3091.48 |
3053 | 2034.03.13 20:24 | sell | 1527 | 0.16 | 1.19638 | 0.00000 | 0.00000 | ||
3054 | 2034.03.13 21:04 | close | 1527 | 0.16 | 1.19568 | 0.00000 | 0.00000 | 1.12 | 3092.60 |
3055 | 2034.03.16 22:35 | buy | 1528 | 0.16 | 1.21683 | 0.00000 | 0.00000 | ||
3056 | 2034.03.17 00:12 | close | 1528 | 0.16 | 1.21763 | 0.00000 | 0.00000 | 1.31 | 3093.91 |
3057 | 2034.03.17 02:31 | buy | 1529 | 0.16 | 1.21639 | 0.00000 | 0.00000 | ||
3058 | 2034.03.17 04:05 | close | 1529 | 0.16 | 1.21728 | 0.00000 | 0.00000 | 1.43 | 3095.34 |
3059 | 2034.03.17 07:01 | buy | 1530 | 0.16 | 1.21608 | 0.00000 | 0.00000 | ||
3060 | 2034.03.17 07:13 | buy | 1531 | 0.16 | 1.21543 | 0.00000 | 0.00000 | ||
3061 | 2034.03.17 08:08 | close | 1530 | 0.16 | 1.21673 | 0.00000 | 0.00000 | 1.04 | 3096.38 |
3062 | 2034.03.17 08:08 | close | 1531 | 0.16 | 1.21673 | 0.00000 | 0.00000 | 2.08 | 3098.46 |
3063 | 2034.03.17 14:52 | buy | 1532 | 0.16 | 1.21605 | 0.00000 | 0.00000 | ||
3064 | 2034.03.17 14:57 | buy | 1533 | 0.16 | 1.21535 | 0.00000 | 0.00000 | ||
3065 | 2034.03.17 15:02 | buy | 1534 | 0.16 | 1.21442 | 0.00000 | 0.00000 | ||
3066 | 2034.03.17 15:16 | close | 1532 | 0.16 | 1.21630 | 0.00000 | 0.00000 | 0.40 | 3098.86 |
3067 | 2034.03.17 15:16 | close | 1533 | 0.16 | 1.21630 | 0.00000 | 0.00000 | 1.52 | 3100.38 |
3068 | 2034.03.17 15:16 | close | 1534 | 0.16 | 1.21630 | 0.00000 | 0.00000 | 3.01 | 3103.39 |
3069 | 2034.03.17 20:28 | sell | 1535 | 0.16 | 1.22020 | 0.00000 | 0.00000 | ||
3070 | 2034.03.17 20:46 | close | 1535 | 0.16 | 1.21917 | 0.00000 | 0.00000 | 1.65 | 3105.04 |
3071 | 2034.03.19 22:15 | buy | 1536 | 0.16 | 1.21651 | 0.00000 | 0.00000 | ||
3072 | 2034.03.19 23:01 | close | 1536 | 0.16 | 1.21740 | 0.00000 | 0.00000 | 1.42 | 3106.46 |
3073 | 2034.03.20 06:58 | buy | 1537 | 0.16 | 1.21600 | 0.00000 | 0.00000 | ||
3074 | 2034.03.20 07:15 | close | 1537 | 0.16 | 1.21692 | 0.00000 | 0.00000 | 1.47 | 3107.93 |
3075 | 2034.03.20 11:52 | buy | 1538 | 0.16 | 1.21725 | 0.00000 | 0.00000 | ||
3076 | 2034.03.20 12:56 | close | 1538 | 0.16 | 1.21830 | 0.00000 | 0.00000 | 1.68 | 3109.61 |
3077 | 2034.03.21 06:25 | buy | 1539 | 0.16 | 1.21258 | 0.00000 | 0.00000 | ||
3078 | 2034.03.21 06:36 | close | 1539 | 0.16 | 1.21348 | 0.00000 | 0.00000 | 1.44 | 3111.05 |
3079 | 2034.03.21 06:44 | buy | 1540 | 0.16 | 1.21248 | 0.00000 | 0.00000 | ||
3080 | 2034.03.21 06:52 | close | 1540 | 0.16 | 1.21338 | 0.00000 | 0.00000 | 1.44 | 3112.49 |
3081 | 2034.03.23 06:06 | sell | 1541 | 0.16 | 1.20653 | 0.00000 | 0.00000 | ||
3082 | 2034.03.23 08:10 | sell | 1542 | 0.16 | 1.20735 | 0.00000 | 0.00000 | ||
3083 | 2034.03.23 11:04 | close | 1541 | 0.16 | 1.20620 | 0.00000 | 0.00000 | 0.53 | 3113.02 |
3084 | 2034.03.23 11:04 | close | 1542 | 0.16 | 1.20620 | 0.00000 | 0.00000 | 1.84 | 3114.86 |
3085 | 2034.03.28 06:24 | sell | 1543 | 0.16 | 1.20113 | 0.00000 | 0.00000 | ||
3086 | 2034.03.28 07:04 | sell | 1544 | 0.16 | 1.20182 | 0.00000 | 0.00000 | ||
3087 | 2034.03.28 07:54 | sell | 1545 | 0.16 | 1.20272 | 0.00000 | 0.00000 | ||
3088 | 2034.03.28 08:01 | sell | 1546 | 0.16 | 1.20395 | 0.00000 | 0.00000 | ||
3089 | 2034.03.28 19:10 | close | 1543 | 0.16 | 1.20636 | 0.00000 | 0.00000 | -8.37 | 3106.49 |
3090 | 2034.03.28 19:10 | close | 1544 | 0.16 | 1.20636 | 0.00000 | 0.00000 | -7.27 | 3099.22 |
3091 | 2034.03.28 19:10 | close | 1545 | 0.16 | 1.20636 | 0.00000 | 0.00000 | -5.83 | 3093.39 |
3092 | 2034.03.28 19:10 | close | 1546 | 0.16 | 1.20636 | 0.00000 | 0.00000 | -3.86 | 3089.53 |
3093 | 2034.03.28 20:00 | buy | 1547 | 0.16 | 1.20067 | 0.00000 | 0.00000 | ||
3094 | 2034.03.28 20:40 | close | 1547 | 0.16 | 1.20168 | 0.00000 | 0.00000 | 1.62 | 3091.15 |
3095 | 2034.03.29 06:06 | sell | 1548 | 0.16 | 1.20153 | 0.00000 | 0.00000 | ||
3096 | 2034.03.29 06:25 | close | 1548 | 0.16 | 1.20023 | 0.00000 | 0.00000 | 2.08 | 3093.23 |
3097 | 2034.03.31 00:14 | buy | 1549 | 0.16 | 1.21573 | 0.00000 | 0.00000 | ||
3098 | 2034.03.31 01:11 | close | 1549 | 0.16 | 1.21693 | 0.00000 | 0.00000 | 1.92 | 3095.15 |
3099 | 2034.03.31 06:07 | buy | 1550 | 0.16 | 1.21455 | 0.00000 | 0.00000 | ||
3100 | 2034.03.31 06:47 | buy | 1551 | 0.16 | 1.21365 | 0.00000 | 0.00000 | ||
3101 | 2034.03.31 06:48 | buy | 1552 | 0.16 | 1.21295 | 0.00000 | 0.00000 | ||
3102 | 2034.03.31 08:26 | buy | 1553 | 0.16 | 1.21230 | 0.00000 | 0.00000 | ||
3103 | 2034.03.31 13:34 | close | 1550 | 0.16 | 1.21262 | 0.00000 | 0.00000 | -3.09 | 3092.06 |
3104 | 2034.03.31 13:34 | close | 1551 | 0.16 | 1.21262 | 0.00000 | 0.00000 | -1.65 | 3090.41 |
3105 | 2034.03.31 13:34 | close | 1552 | 0.16 | 1.21262 | 0.00000 | 0.00000 | -0.53 | 3089.88 |
3106 | 2034.03.31 13:34 | close | 1553 | 0.16 | 1.21262 | 0.00000 | 0.00000 | 0.51 | 3090.39 |
3107 | 2034.04.04 06:57 | buy | 1554 | 0.16 | 1.21310 | 0.00000 | 0.00000 | ||
3108 | 2034.04.04 06:59 | buy | 1555 | 0.16 | 1.21250 | 0.00000 | 0.00000 | ||
3109 | 2034.04.04 07:21 | close | 1554 | 0.16 | 1.21385 | 0.00000 | 0.00000 | 1.20 | 3091.59 |
3110 | 2034.04.04 07:21 | close | 1555 | 0.16 | 1.21385 | 0.00000 | 0.00000 | 2.16 | 3093.75 |
3111 | 2034.04.05 00:20 | buy | 1556 | 0.16 | 1.22465 | 0.00000 | 0.00000 | ||
3112 | 2034.04.05 00:31 | close | 1556 | 0.16 | 1.22555 | 0.00000 | 0.00000 | 1.44 | 3095.19 |
3113 | 2034.04.05 07:35 | buy | 1557 | 0.16 | 1.22565 | 0.00000 | 0.00000 | ||
3114 | 2034.04.05 07:44 | close | 1557 | 0.16 | 1.22660 | 0.00000 | 0.00000 | 1.52 | 3096.71 |
3115 | 2034.04.05 07:58 | buy | 1558 | 0.16 | 1.22575 | 0.00000 | 0.00000 | ||
3116 | 2034.04.05 08:43 | close | 1558 | 0.16 | 1.22665 | 0.00000 | 0.00000 | 1.44 | 3098.15 |
3117 | 2034.04.05 09:36 | buy | 1559 | 0.16 | 1.22490 | 0.00000 | 0.00000 | ||
3118 | 2034.04.05 09:42 | close | 1559 | 0.16 | 1.22580 | 0.00000 | 0.00000 | 1.44 | 3099.59 |
3119 | 2034.04.06 01:10 | buy | 1560 | 0.16 | 1.22773 | 0.00000 | 0.00000 | ||
3120 | 2034.04.06 01:27 | close | 1560 | 0.16 | 1.22883 | 0.00000 | 0.00000 | 1.76 | 3101.35 |
3121 | 2034.04.06 06:58 | sell | 1561 | 0.16 | 1.22945 | 0.00000 | 0.00000 | ||
3122 | 2034.04.06 07:25 | sell | 1562 | 0.16 | 1.23072 | 0.00000 | 0.00000 | ||
3123 | 2034.04.06 07:48 | close | 1561 | 0.16 | 1.22925 | 0.00000 | 0.00000 | 0.32 | 3101.67 |
3124 | 2034.04.06 07:48 | close | 1562 | 0.16 | 1.22925 | 0.00000 | 0.00000 | 2.35 | 3104.02 |
3125 | 2034.04.06 12:22 | buy | 1563 | 0.16 | 1.22965 | 0.00000 | 0.00000 | ||
3126 | 2034.04.06 12:29 | close | 1563 | 0.16 | 1.23070 | 0.00000 | 0.00000 | 1.68 | 3105.70 |
3127 | 2034.04.07 06:54 | buy | 1564 | 0.16 | 1.21920 | 0.00000 | 0.00000 | ||
3128 | 2034.04.07 07:16 | buy | 1565 | 0.16 | 1.21860 | 0.00000 | 0.00000 | ||
3129 | 2034.04.07 07:17 | buy | 1566 | 0.16 | 1.21700 | 0.00000 | 0.00000 | ||
3130 | 2034.04.07 08:12 | close | 1564 | 0.16 | 1.21940 | 0.00000 | 0.00000 | 0.32 | 3106.02 |
3131 | 2034.04.07 08:12 | close | 1565 | 0.16 | 1.21940 | 0.00000 | 0.00000 | 1.28 | 3107.30 |
3132 | 2034.04.07 08:12 | close | 1566 | 0.16 | 1.21940 | 0.00000 | 0.00000 | 3.84 | 3111.14 |
3133 | 2034.04.07 20:05 | buy | 1567 | 0.16 | 1.20950 | 0.00000 | 0.00000 | ||
3134 | 2034.04.07 20:25 | buy | 1568 | 0.16 | 1.20880 | 0.00000 | 0.00000 | ||
3135 | 2034.04.09 15:47 | close | 1567 | 0.16 | 1.20900 | 0.00000 | 0.00000 | -0.80 | 3110.34 |
3136 | 2034.04.09 15:47 | close | 1568 | 0.16 | 1.20900 | 0.00000 | 0.00000 | 0.32 | 3110.66 |
3137 | 2034.04.10 06:31 | buy | 1569 | 0.16 | 1.21022 | 0.00000 | 0.00000 | ||
3138 | 2034.04.10 06:39 | buy | 1570 | 0.16 | 1.20955 | 0.00000 | 0.00000 | ||
3139 | 2034.04.10 06:59 | close | 1569 | 0.16 | 1.21065 | 0.00000 | 0.00000 | 0.69 | 3111.35 |
3140 | 2034.04.10 06:59 | close | 1570 | 0.16 | 1.21065 | 0.00000 | 0.00000 | 1.76 | 3113.11 |
3141 | 2034.04.11 06:06 | sell | 1571 | 0.16 | 1.21333 | 0.00000 | 0.00000 | ||
3142 | 2034.04.11 06:16 | close | 1571 | 0.16 | 1.21238 | 0.00000 | 0.00000 | 1.52 | 3114.63 |
3143 | 2034.04.11 06:37 | sell | 1572 | 0.16 | 1.21360 | 0.00000 | 0.00000 | ||
3144 | 2034.04.11 07:07 | close | 1572 | 0.16 | 1.21262 | 0.00000 | 0.00000 | 1.57 | 3116.20 |
3145 | 2034.04.11 20:06 | sell | 1573 | 0.16 | 1.21470 | 0.00000 | 0.00000 | ||
3146 | 2034.04.11 21:46 | close | 1573 | 0.16 | 1.21398 | 0.00000 | 0.00000 | 1.15 | 3117.35 |
3147 | 2034.04.12 06:08 | buy | 1574 | 0.16 | 1.21430 | 0.00000 | 0.00000 | ||
3148 | 2034.04.12 06:34 | close | 1574 | 0.16 | 1.21520 | 0.00000 | 0.00000 | 1.44 | 3118.79 |
3149 | 2034.04.13 06:29 | sell | 1575 | 0.16 | 1.21163 | 0.00000 | 0.00000 | ||
3150 | 2034.04.13 06:39 | close | 1575 | 0.16 | 1.21063 | 0.00000 | 0.00000 | 1.60 | 3120.39 |
3151 | 2034.04.18 06:49 | buy | 1576 | 0.16 | 1.22505 | 0.00000 | 0.00000 | ||
3152 | 2034.04.18 06:53 | buy | 1577 | 0.16 | 1.22435 | 0.00000 | 0.00000 | ||
3153 | 2034.04.18 07:41 | buy | 1578 | 0.16 | 1.22375 | 0.00000 | 0.00000 | ||
3154 | 2034.04.18 07:59 | buy | 1579 | 0.16 | 1.22310 | 0.00000 | 0.00000 | ||
3155 | 2034.04.18 09:10 | close | 1576 | 0.16 | 1.22522 | 0.00000 | 0.00000 | 0.27 | 3120.66 |
3156 | 2034.04.18 09:10 | close | 1577 | 0.16 | 1.22522 | 0.00000 | 0.00000 | 1.39 | 3122.05 |
3157 | 2034.04.18 09:10 | close | 1578 | 0.16 | 1.22522 | 0.00000 | 0.00000 | 2.35 | 3124.40 |
3158 | 2034.04.18 09:10 | close | 1579 | 0.16 | 1.22522 | 0.00000 | 0.00000 | 3.39 | 3127.79 |
3159 | 2034.04.19 03:13 | buy | 1580 | 0.16 | 1.23443 | 0.00000 | 0.00000 | ||
3160 | 2034.04.19 04:42 | close | 1580 | 0.16 | 1.23533 | 0.00000 | 0.00000 | 1.44 | 3129.23 |
3161 | 2034.04.19 06:05 | buy | 1581 | 0.16 | 1.23375 | 0.00000 | 0.00000 | ||
3162 | 2034.04.19 06:18 | close | 1581 | 0.16 | 1.23470 | 0.00000 | 0.00000 | 1.52 | 3130.75 |
3163 | 2034.04.19 06:53 | sell | 1582 | 0.16 | 1.23582 | 0.00000 | 0.00000 | ||
3164 | 2034.04.19 07:05 | close | 1582 | 0.16 | 1.23482 | 0.00000 | 0.00000 | 1.60 | 3132.35 |
3165 | 2034.04.19 10:02 | buy | 1583 | 0.16 | 1.23394 | 0.00000 | 0.00000 | ||
3166 | 2034.04.19 10:32 | close | 1583 | 0.16 | 1.23475 | 0.00000 | 0.00000 | 1.30 | 3133.65 |
3167 | 2034.04.19 12:32 | buy | 1584 | 0.16 | 1.23210 | 0.00000 | 0.00000 | ||
3168 | 2034.04.19 12:35 | buy | 1585 | 0.16 | 1.23132 | 0.00000 | 0.00000 | ||
3169 | 2034.04.19 13:01 | buy | 1586 | 0.16 | 1.22990 | 0.00000 | 0.00000 | ||
3170 | 2034.04.19 13:23 | buy | 1587 | 0.16 | 1.22893 | 0.00000 | 0.00000 | ||
3171 | 2034.04.19 13:53 | close | 1584 | 0.16 | 1.23155 | 0.00000 | 0.00000 | -0.88 | 3132.77 |
3172 | 2034.04.19 13:53 | close | 1585 | 0.16 | 1.23155 | 0.00000 | 0.00000 | 0.37 | 3133.14 |
3173 | 2034.04.19 13:53 | close | 1586 | 0.16 | 1.23155 | 0.00000 | 0.00000 | 2.64 | 3135.78 |
3174 | 2034.04.19 13:53 | close | 1587 | 0.16 | 1.23155 | 0.00000 | 0.00000 | 4.19 | 3139.97 |
3175 | 2034.04.19 21:29 | buy | 1588 | 0.16 | 1.23743 | 0.00000 | 0.00000 | ||
3176 | 2034.04.20 00:19 | buy | 1589 | 0.16 | 1.23633 | 0.00000 | 0.00000 | ||
3177 | 2034.04.20 00:26 | buy | 1590 | 0.16 | 1.23543 | 0.00000 | 0.00000 | ||
3178 | 2034.04.20 00:33 | buy | 1591 | 0.16 | 1.23483 | 0.00000 | 0.00000 | ||
3179 | 2034.04.20 08:44 | close | 1588 | 0.16 | 1.23452 | 0.00000 | 0.00000 | -4.58 | 3135.40 |
3180 | 2034.04.20 08:44 | close | 1589 | 0.16 | 1.23452 | 0.00000 | 0.00000 | -2.90 | 3132.50 |
3181 | 2034.04.20 08:44 | close | 1590 | 0.16 | 1.23452 | 0.00000 | 0.00000 | -1.46 | 3131.04 |
3182 | 2034.04.20 08:44 | close | 1591 | 0.16 | 1.23452 | 0.00000 | 0.00000 | -0.50 | 3130.54 |
3183 | 2034.04.21 06:09 | buy | 1592 | 0.16 | 1.22965 | 0.00000 | 0.00000 | ||
3184 | 2034.04.21 06:15 | buy | 1593 | 0.16 | 1.22895 | 0.00000 | 0.00000 | ||
3185 | 2034.04.21 06:20 | buy | 1594 | 0.16 | 1.22825 | 0.00000 | 0.00000 | ||
3186 | 2034.04.21 06:44 | buy | 1595 | 0.16 | 1.22730 | 0.00000 | 0.00000 | ||
3187 | 2034.04.21 07:46 | close | 1592 | 0.16 | 1.22945 | 0.00000 | 0.00000 | -0.32 | 3130.22 |
3188 | 2034.04.21 07:46 | close | 1593 | 0.16 | 1.22945 | 0.00000 | 0.00000 | 0.80 | 3131.02 |
3189 | 2034.04.21 07:46 | close | 1594 | 0.16 | 1.22945 | 0.00000 | 0.00000 | 1.92 | 3132.94 |
3190 | 2034.04.21 07:46 | close | 1595 | 0.16 | 1.22945 | 0.00000 | 0.00000 | 3.44 | 3136.38 |
3191 | 2034.04.24 06:05 | sell | 1596 | 0.16 | 1.23640 | 0.00000 | 0.00000 | ||
3192 | 2034.04.24 06:38 | sell | 1597 | 0.16 | 1.23730 | 0.00000 | 0.00000 | ||
3193 | 2034.04.24 06:46 | sell | 1598 | 0.16 | 1.23810 | 0.00000 | 0.00000 | ||
3194 | 2034.04.24 06:47 | sell | 1599 | 0.16 | 1.23880 | 0.00000 | 0.00000 | ||
3195 | 2034.04.24 09:31 | close | 1596 | 0.16 | 1.23655 | 0.00000 | 0.00000 | -0.24 | 3136.14 |
3196 | 2034.04.24 09:31 | close | 1597 | 0.16 | 1.23655 | 0.00000 | 0.00000 | 1.20 | 3137.34 |
3197 | 2034.04.24 09:31 | close | 1598 | 0.16 | 1.23655 | 0.00000 | 0.00000 | 2.48 | 3139.82 |
3198 | 2034.04.24 09:31 | close | 1599 | 0.16 | 1.23655 | 0.00000 | 0.00000 | 3.60 | 3143.42 |
3199 | 2034.04.25 06:02 | sell | 1600 | 0.16 | 1.23896 | 0.00000 | 0.00000 | ||
3200 | 2034.04.25 06:12 | close | 1600 | 0.16 | 1.23791 | 0.00000 | 0.00000 | 1.68 | 3145.10 |
3201 | 2034.04.26 06:46 | buy | 1601 | 0.16 | 1.24098 | 0.00000 | 0.00000 | ||
3202 | 2034.04.26 06:57 | close | 1601 | 0.16 | 1.24198 | 0.00000 | 0.00000 | 1.60 | 3146.70 |
3203 | 2034.04.27 06:26 | buy | 1602 | 0.16 | 1.24463 | 0.00000 | 0.00000 | ||
3204 | 2034.04.27 06:53 | close | 1602 | 0.16 | 1.24553 | 0.00000 | 0.00000 | 1.44 | 3148.14 |
3205 | 2034.04.28 01:59 | buy | 1603 | 0.16 | 1.25223 | 0.00000 | 0.00000 | ||
3206 | 2034.04.28 03:08 | close | 1603 | 0.16 | 1.25293 | 0.00000 | 0.00000 | 1.12 | 3149.26 |
3207 | 2034.04.28 06:25 | sell | 1604 | 0.16 | 1.25360 | 0.00000 | 0.00000 | ||
3208 | 2034.04.28 06:28 | sell | 1605 | 0.16 | 1.25480 | 0.00000 | 0.00000 | ||
3209 | 2034.04.28 06:39 | close | 1604 | 0.16 | 1.25330 | 0.00000 | 0.00000 | 0.48 | 3149.74 |
3210 | 2034.04.28 06:39 | close | 1605 | 0.16 | 1.25330 | 0.00000 | 0.00000 | 2.40 | 3152.14 |
3211 | 2034.04.28 11:21 | buy | 1606 | 0.16 | 1.25355 | 0.00000 | 0.00000 | ||
3212 | 2034.04.28 12:31 | close | 1606 | 0.16 | 1.25480 | 0.00000 | 0.00000 | 2.00 | 3154.14 |
3213 | 2034.04.28 19:43 | buy | 1607 | 0.16 | 1.26103 | 0.00000 | 0.00000 | ||
3214 | 2034.04.28 19:46 | buy | 1608 | 0.16 | 1.26040 | 0.00000 | 0.00000 | ||
3215 | 2034.04.28 20:05 | close | 1607 | 0.16 | 1.26170 | 0.00000 | 0.00000 | 1.07 | 3155.21 |
3216 | 2034.04.28 20:05 | close | 1608 | 0.16 | 1.26170 | 0.00000 | 0.00000 | 2.08 | 3157.29 |
3217 | 2034.04.30 23:21 | buy | 1609 | 0.16 | 1.26150 | 0.00000 | 0.00000 | ||
3218 | 2034.04.30 23:49 | buy | 1610 | 0.16 | 1.26090 | 0.00000 | 0.00000 | ||
3219 | 2034.05.01 02:14 | close | 1609 | 0.16 | 1.26210 | 0.00000 | 0.00000 | 0.99 | 3158.27 |
3220 | 2034.05.01 02:14 | close | 1610 | 0.16 | 1.26210 | 0.00000 | 0.00000 | 1.95 | 3160.22 |
3221 | 2034.05.01 07:47 | buy | 1611 | 0.16 | 1.26182 | 0.00000 | 0.00000 | ||
3222 | 2034.05.01 11:17 | close | 1611 | 0.16 | 1.26275 | 0.00000 | 0.00000 | 1.49 | 3161.71 |
3223 | 2034.05.01 19:26 | buy | 1612 | 0.16 | 1.25955 | 0.00000 | 0.00000 | ||
3224 | 2034.05.01 19:39 | buy | 1613 | 0.16 | 1.25827 | 0.00000 | 0.00000 | ||
3225 | 2034.05.01 19:41 | buy | 1614 | 0.16 | 1.25713 | 0.00000 | 0.00000 | ||
3226 | 2034.05.01 19:43 | buy | 1615 | 0.16 | 1.25620 | 0.00000 | 0.00000 | ||
3227 | 2034.05.01 19:58 | close | 1612 | 0.16 | 1.25877 | 0.00000 | 0.00000 | -1.25 | 3160.46 |
3228 | 2034.05.01 19:58 | close | 1613 | 0.16 | 1.25877 | 0.00000 | 0.00000 | 0.80 | 3161.26 |
3229 | 2034.05.01 19:58 | close | 1614 | 0.16 | 1.25877 | 0.00000 | 0.00000 | 2.62 | 3163.88 |
3230 | 2034.05.01 19:58 | close | 1615 | 0.16 | 1.25877 | 0.00000 | 0.00000 | 4.11 | 3167.99 |
3231 | 2034.05.02 06:00 | buy | 1616 | 0.16 | 1.25682 | 0.00000 | 0.00000 | ||
3232 | 2034.05.02 06:11 | close | 1616 | 0.16 | 1.25817 | 0.00000 | 0.00000 | 2.16 | 3170.15 |
3233 | 2034.05.02 06:51 | buy | 1617 | 0.16 | 1.25657 | 0.00000 | 0.00000 | ||
3234 | 2034.05.02 07:18 | close | 1617 | 0.16 | 1.25730 | 0.00000 | 0.00000 | 1.17 | 3171.32 |
3235 | 2034.05.02 16:10 | buy | 1618 | 0.16 | 1.26259 | 0.00000 | 0.00000 | ||
3236 | 2034.05.02 16:54 | buy | 1619 | 0.16 | 1.26193 | 0.00000 | 0.00000 | ||
3237 | 2034.05.02 16:59 | buy | 1620 | 0.16 | 1.26123 | 0.00000 | 0.00000 | ||
3238 | 2034.05.02 18:18 | close | 1618 | 0.16 | 1.26326 | 0.00000 | 0.00000 | 1.08 | 3172.40 |
3239 | 2034.05.02 18:18 | close | 1619 | 0.16 | 1.26326 | 0.00000 | 0.00000 | 2.13 | 3174.53 |
3240 | 2034.05.02 18:18 | close | 1620 | 0.16 | 1.26326 | 0.00000 | 0.00000 | 3.25 | 3177.78 |
3241 | 2034.05.03 06:28 | sell | 1621 | 0.16 | 1.26523 | 0.00000 | 0.00000 | ||
3242 | 2034.05.03 06:33 | sell | 1622 | 0.16 | 1.26590 | 0.00000 | 0.00000 | ||
3243 | 2034.05.03 06:41 | sell | 1623 | 0.16 | 1.26660 | 0.00000 | 0.00000 | ||
3244 | 2034.05.03 07:08 | close | 1621 | 0.16 | 1.26472 | 0.00000 | 0.00000 | 0.82 | 3178.60 |
3245 | 2034.05.03 07:08 | close | 1622 | 0.16 | 1.26472 | 0.00000 | 0.00000 | 1.89 | 3180.49 |
3246 | 2034.05.03 07:08 | close | 1623 | 0.16 | 1.26472 | 0.00000 | 0.00000 | 3.01 | 3183.50 |
3247 | 2034.05.04 06:28 | buy | 1624 | 0.16 | 1.26055 | 0.00000 | 0.00000 | ||
3248 | 2034.05.04 06:37 | buy | 1625 | 0.16 | 1.25985 | 0.00000 | 0.00000 | ||
3249 | 2034.05.04 07:09 | buy | 1626 | 0.16 | 1.25915 | 0.00000 | 0.00000 | ||
3250 | 2034.05.04 07:18 | close | 1624 | 0.16 | 1.26085 | 0.00000 | 0.00000 | 0.48 | 3183.98 |
3251 | 2034.05.04 07:18 | close | 1625 | 0.16 | 1.26085 | 0.00000 | 0.00000 | 1.60 | 3185.58 |
3252 | 2034.05.04 07:18 | close | 1626 | 0.16 | 1.26085 | 0.00000 | 0.00000 | 2.72 | 3188.30 |
3253 | 2034.05.05 06:35 | buy | 1627 | 0.16 | 1.26835 | 0.00000 | 0.00000 | ||
3254 | 2034.05.05 06:54 | close | 1627 | 0.16 | 1.26905 | 0.00000 | 0.00000 | 1.12 | 3189.42 |
3255 | 2034.05.05 19:59 | buy | 1628 | 0.16 | 1.27272 | 0.00000 | 0.00000 | ||
3256 | 2034.05.06 08:10 | close | 1628 | 0.16 | 1.27200 | 0.00000 | 0.00000 | -1.15 | 3188.27 |
3257 | 2034.05.08 06:56 | sell | 1629 | 0.16 | 1.27453 | 0.00000 | 0.00000 | ||
3258 | 2034.05.08 07:18 | sell | 1630 | 0.16 | 1.27515 | 0.00000 | 0.00000 | ||
3259 | 2034.05.08 08:18 | sell | 1631 | 0.16 | 1.27580 | 0.00000 | 0.00000 | ||
3260 | 2034.05.08 08:26 | sell | 1632 | 0.16 | 1.27670 | 0.00000 | 0.00000 | ||
3261 | 2034.05.08 12:23 | buy | 1633 | 0.16 | 1.27515 | 0.00000 | 0.00000 | ||
3262 | 2034.05.08 12:48 | close | 1629 | 0.16 | 1.27460 | 0.00000 | 0.00000 | -0.11 | 3188.16 |
3263 | 2034.05.08 12:48 | close | 1630 | 0.16 | 1.27460 | 0.00000 | 0.00000 | 0.88 | 3189.04 |
3264 | 2034.05.08 12:48 | close | 1631 | 0.16 | 1.27460 | 0.00000 | 0.00000 | 1.92 | 3190.96 |
3265 | 2034.05.08 12:48 | close | 1632 | 0.16 | 1.27460 | 0.00000 | 0.00000 | 3.36 | 3194.32 |
3266 | 2034.05.08 12:51 | buy | 1634 | 0.16 | 1.27440 | 0.00000 | 0.00000 | ||
3267 | 2034.05.08 13:35 | buy | 1635 | 0.16 | 1.27350 | 0.00000 | 0.00000 | ||
3268 | 2034.05.08 13:38 | buy | 1636 | 0.16 | 1.27285 | 0.00000 | 0.00000 | ||
3269 | 2034.05.08 21:48 | close | 1633 | 0.16 | 1.27033 | 0.00000 | 0.00000 | -7.71 | 3186.61 |
3270 | 2034.05.08 21:48 | close | 1634 | 0.16 | 1.27033 | 0.00000 | 0.00000 | -6.51 | 3180.10 |
3271 | 2034.05.08 21:48 | close | 1635 | 0.16 | 1.27033 | 0.00000 | 0.00000 | -5.07 | 3175.03 |
3272 | 2034.05.08 21:48 | close | 1636 | 0.16 | 1.27033 | 0.00000 | 0.00000 | -4.03 | 3171.00 |
3273 | 2034.05.09 06:32 | buy | 1637 | 0.16 | 1.26805 | 0.00000 | 0.00000 | ||
3274 | 2034.05.09 06:48 | close | 1637 | 0.16 | 1.26905 | 0.00000 | 0.00000 | 1.60 | 3172.60 |
3275 | 2034.05.09 06:51 | buy | 1638 | 0.16 | 1.26795 | 0.00000 | 0.00000 | ||
3276 | 2034.05.09 06:57 | buy | 1639 | 0.16 | 1.26705 | 0.00000 | 0.00000 | ||
3277 | 2034.05.09 07:18 | buy | 1640 | 0.16 | 1.26644 | 0.00000 | 0.00000 | ||
3278 | 2034.05.09 08:12 | close | 1638 | 0.16 | 1.26834 | 0.00000 | 0.00000 | 0.62 | 3173.22 |
3279 | 2034.05.09 08:12 | close | 1639 | 0.16 | 1.26834 | 0.00000 | 0.00000 | 2.06 | 3175.28 |
3280 | 2034.05.09 08:12 | close | 1640 | 0.16 | 1.26834 | 0.00000 | 0.00000 | 3.04 | 3178.32 |
3281 | 2034.05.10 06:04 | sell | 1641 | 0.16 | 1.27713 | 0.00000 | 0.00000 | ||
3282 | 2034.05.10 06:48 | sell | 1642 | 0.16 | 1.27795 | 0.00000 | 0.00000 | ||
3283 | 2034.05.10 06:54 | sell | 1643 | 0.16 | 1.27967 | 0.00000 | 0.00000 | ||
3284 | 2034.05.10 06:56 | sell | 1644 | 0.16 | 1.28027 | 0.00000 | 0.00000 | ||
3285 | 2034.05.10 08:23 | close | 1641 | 0.16 | 1.27771 | 0.00000 | 0.00000 | -0.93 | 3177.39 |
3286 | 2034.05.10 08:23 | close | 1642 | 0.16 | 1.27771 | 0.00000 | 0.00000 | 0.38 | 3177.77 |
3287 | 2034.05.10 08:23 | close | 1643 | 0.16 | 1.27771 | 0.00000 | 0.00000 | 3.13 | 3180.90 |
3288 | 2034.05.10 08:23 | close | 1644 | 0.16 | 1.27771 | 0.00000 | 0.00000 | 4.09 | 3184.99 |
3289 | 2034.05.11 06:37 | sell | 1645 | 0.16 | 1.27510 | 0.00000 | 0.00000 | ||
3290 | 2034.05.11 06:48 | close | 1645 | 0.16 | 1.27420 | 0.00000 | 0.00000 | 1.44 | 3186.43 |
3291 | 2034.05.11 20:47 | buy | 1646 | 0.16 | 1.28333 | 0.00000 | 0.00000 | ||
3292 | 2034.05.11 22:35 | close | 1646 | 0.16 | 1.28413 | 0.00000 | 0.00000 | 1.28 | 3187.71 |
3293 | 2034.05.12 06:19 | sell | 1647 | 0.16 | 1.28765 | 0.00000 | 0.00000 | ||
3294 | 2034.05.12 06:35 | close | 1647 | 0.16 | 1.28665 | 0.00000 | 0.00000 | 1.60 | 3189.31 |
3295 | 2034.05.12 12:32 | buy | 1648 | 0.16 | 1.28850 | 0.00000 | 0.00000 | ||
3296 | 2034.05.12 12:33 | close | 1648 | 0.16 | 1.28965 | 0.00000 | 0.00000 | 1.84 | 3191.15 |
3297 | 2034.05.12 12:34 | buy | 1649 | 0.16 | 1.28840 | 0.00000 | 0.00000 | ||
3298 | 2034.05.12 12:36 | buy | 1650 | 0.16 | 1.28755 | 0.00000 | 0.00000 | ||
3299 | 2034.05.12 12:39 | buy | 1651 | 0.16 | 1.28570 | 0.00000 | 0.00000 | ||
3300 | 2034.05.12 12:45 | close | 1649 | 0.16 | 1.28885 | 0.00000 | 0.00000 | 0.72 | 3191.87 |
3301 | 2034.05.12 12:45 | close | 1650 | 0.16 | 1.28885 | 0.00000 | 0.00000 | 2.08 | 3193.95 |
3302 | 2034.05.12 12:45 | close | 1651 | 0.16 | 1.28885 | 0.00000 | 0.00000 | 5.04 | 3198.99 |
3303 | 2034.05.12 13:11 | buy | 1652 | 0.16 | 1.28854 | 0.00000 | 0.00000 | ||
3304 | 2034.05.12 13:15 | buy | 1653 | 0.16 | 1.28780 | 0.00000 | 0.00000 | ||
3305 | 2034.05.12 13:20 | close | 1652 | 0.16 | 1.28940 | 0.00000 | 0.00000 | 1.38 | 3200.37 |
3306 | 2034.05.12 13:20 | close | 1653 | 0.16 | 1.28940 | 0.00000 | 0.00000 | 2.56 | 3202.93 |
3307 | 2034.05.14 20:23 | sell | 1654 | 0.17 | 1.29420 | 0.00000 | 0.00000 | ||
3308 | 2034.05.14 22:05 | sell | 1655 | 0.16 | 1.29500 | 0.00000 | 0.00000 | ||
3309 | 2034.05.14 22:52 | sell | 1656 | 0.16 | 1.29570 | 0.00000 | 0.00000 | ||
3310 | 2034.05.14 22:57 | sell | 1657 | 0.16 | 1.29632 | 0.00000 | 0.00000 | ||
3311 | 2034.05.15 00:01 | close | 1654 | 0.17 | 1.29436 | 0.00000 | 0.00000 | -0.37 | 3202.57 |
3312 | 2034.05.15 00:01 | close | 1655 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 0.93 | 3203.50 |
3313 | 2034.05.15 00:01 | close | 1656 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 2.05 | 3205.54 |
3314 | 2034.05.15 00:01 | close | 1657 | 0.16 | 1.29436 | 0.00000 | 0.00000 | 3.04 | 3208.58 |
3315 | 2034.05.15 00:31 | buy | 1658 | 0.17 | 1.29233 | 0.00000 | 0.00000 | ||
3316 | 2034.05.15 01:12 | close | 1658 | 0.17 | 1.29344 | 0.00000 | 0.00000 | 1.89 | 3210.47 |
3317 | 2034.05.15 06:26 | buy | 1659 | 0.17 | 1.29130 | 0.00000 | 0.00000 | ||
3318 | 2034.05.15 06:29 | buy | 1660 | 0.16 | 1.29035 | 0.00000 | 0.00000 | ||
3319 | 2034.05.15 06:33 | buy | 1661 | 0.16 | 1.28943 | 0.00000 | 0.00000 | ||
3320 | 2034.05.15 06:52 | close | 1659 | 0.17 | 1.29128 | 0.00000 | 0.00000 | -0.03 | 3210.44 |
3321 | 2034.05.15 06:52 | close | 1660 | 0.16 | 1.29128 | 0.00000 | 0.00000 | 1.49 | 3211.93 |
3322 | 2034.05.15 06:52 | close | 1661 | 0.16 | 1.29128 | 0.00000 | 0.00000 | 2.96 | 3214.89 |
3323 | 2034.05.15 06:58 | buy | 1662 | 0.17 | 1.29058 | 0.00000 | 0.00000 | ||
3324 | 2034.05.15 07:06 | buy | 1663 | 0.16 | 1.28991 | 0.00000 | 0.00000 | ||
3325 | 2034.05.15 07:08 | buy | 1664 | 0.16 | 1.28911 | 0.00000 | 0.00000 | ||
3326 | 2034.05.15 07:10 | buy | 1665 | 0.16 | 1.28801 | 0.00000 | 0.00000 | ||
3327 | 2034.05.16 00:29 | close | 1662 | 0.17 | 1.28078 | 0.00000 | 0.00000 | -16.63 | 3198.26 |
3328 | 2034.05.16 00:29 | close | 1663 | 0.16 | 1.28078 | 0.00000 | 0.00000 | -14.58 | 3183.68 |
3329 | 2034.05.16 00:29 | close | 1664 | 0.16 | 1.28078 | 0.00000 | 0.00000 | -13.30 | 3170.38 |
3330 | 2034.05.16 00:29 | close | 1665 | 0.16 | 1.28078 | 0.00000 | 0.00000 | -11.54 | 3158.84 |
3331 | 2034.05.16 06:30 | buy | 1666 | 0.16 | 1.27975 | 0.00000 | 0.00000 | ||
3332 | 2034.05.16 06:49 | close | 1666 | 0.16 | 1.28065 | 0.00000 | 0.00000 | 1.44 | 3160.28 |
3333 | 2034.05.17 06:35 | buy | 1667 | 0.16 | 1.28554 | 0.00000 | 0.00000 | ||
3334 | 2034.05.17 06:41 | close | 1667 | 0.16 | 1.28655 | 0.00000 | 0.00000 | 1.62 | 3161.90 |
3335 | 2034.05.18 06:01 | buy | 1668 | 0.16 | 1.27467 | 0.00000 | 0.00000 | ||
3336 | 2034.05.18 06:03 | buy | 1669 | 0.16 | 1.27387 | 0.00000 | 0.00000 | ||
3337 | 2034.05.18 06:48 | close | 1668 | 0.16 | 1.27517 | 0.00000 | 0.00000 | 0.80 | 3162.70 |
3338 | 2034.05.18 06:48 | close | 1669 | 0.16 | 1.27517 | 0.00000 | 0.00000 | 2.08 | 3164.78 |
3339 | 2034.05.18 20:39 | sell | 1670 | 0.16 | 1.28359 | 0.00000 | 0.00000 | ||
3340 | 2034.05.18 20:40 | sell | 1671 | 0.16 | 1.28449 | 0.00000 | 0.00000 | ||
3341 | 2034.05.18 20:47 | sell | 1672 | 0.16 | 1.28533 | 0.00000 | 0.00000 | ||
3342 | 2034.05.18 21:08 | sell | 1673 | 0.16 | 1.28628 | 0.00000 | 0.00000 | ||
3343 | 2034.05.19 01:28 | close | 1670 | 0.16 | 1.28420 | 0.00000 | 0.00000 | -1.07 | 3163.71 |
3344 | 2034.05.19 01:28 | close | 1671 | 0.16 | 1.28420 | 0.00000 | 0.00000 | 0.37 | 3164.08 |
3345 | 2034.05.19 01:28 | close | 1672 | 0.16 | 1.28420 | 0.00000 | 0.00000 | 1.72 | 3165.80 |
3346 | 2034.05.19 01:28 | close | 1673 | 0.16 | 1.28420 | 0.00000 | 0.00000 | 3.24 | 3169.04 |
3347 | 2034.05.19 06:18 | buy | 1674 | 0.16 | 1.28218 | 0.00000 | 0.00000 | ||
3348 | 2034.05.19 06:33 | close | 1674 | 0.16 | 1.28314 | 0.00000 | 0.00000 | 1.53 | 3170.57 |
3349 | 2034.05.22 06:01 | buy | 1675 | 0.16 | 1.27174 | 0.00000 | 0.00000 | ||
3350 | 2034.05.22 06:14 | close | 1675 | 0.16 | 1.27258 | 0.00000 | 0.00000 | 1.35 | 3171.92 |
3351 | 2034.05.22 06:43 | buy | 1676 | 0.16 | 1.27130 | 0.00000 | 0.00000 | ||
3352 | 2034.05.22 06:48 | buy | 1677 | 0.16 | 1.27045 | 0.00000 | 0.00000 | ||
3353 | 2034.05.22 07:18 | close | 1676 | 0.16 | 1.27201 | 0.00000 | 0.00000 | 1.14 | 3173.06 |
3354 | 2034.05.22 07:18 | close | 1677 | 0.16 | 1.27201 | 0.00000 | 0.00000 | 2.50 | 3175.56 |
3355 | 2034.05.22 22:56 | buy | 1678 | 0.16 | 1.28549 | 0.00000 | 0.00000 | ||
3356 | 2034.05.22 23:01 | buy | 1679 | 0.16 | 1.28488 | 0.00000 | 0.00000 | ||
3357 | 2034.05.23 01:38 | close | 1678 | 0.16 | 1.28597 | 0.00000 | 0.00000 | 0.80 | 3176.35 |
3358 | 2034.05.23 01:38 | close | 1679 | 0.16 | 1.28597 | 0.00000 | 0.00000 | 1.77 | 3178.12 |
3359 | 2034.05.23 06:07 | buy | 1680 | 0.16 | 1.28537 | 0.00000 | 0.00000 | ||
3360 | 2034.05.23 06:14 | buy | 1681 | 0.16 | 1.28476 | 0.00000 | 0.00000 | ||
3361 | 2034.05.23 07:31 | buy | 1682 | 0.16 | 1.28412 | 0.00000 | 0.00000 | ||
3362 | 2034.05.23 07:35 | buy | 1683 | 0.16 | 1.28257 | 0.00000 | 0.00000 | ||
3363 | 2034.05.23 09:06 | close | 1680 | 0.16 | 1.28521 | 0.00000 | 0.00000 | -0.25 | 3177.87 |
3364 | 2034.05.23 09:06 | close | 1681 | 0.16 | 1.28521 | 0.00000 | 0.00000 | 0.72 | 3178.59 |
3365 | 2034.05.23 09:06 | close | 1682 | 0.16 | 1.28521 | 0.00000 | 0.00000 | 1.75 | 3180.34 |
3366 | 2034.05.23 09:06 | close | 1683 | 0.16 | 1.28521 | 0.00000 | 0.00000 | 4.23 | 3184.57 |
3367 | 2034.05.23 20:09 | buy | 1684 | 0.16 | 1.28370 | 0.00000 | 0.00000 | ||
3368 | 2034.05.23 20:50 | buy | 1685 | 0.16 | 1.28306 | 0.00000 | 0.00000 | ||
3369 | 2034.05.23 20:55 | buy | 1686 | 0.16 | 1.28231 | 0.00000 | 0.00000 | ||
3370 | 2034.05.23 20:59 | buy | 1687 | 0.16 | 1.28166 | 0.00000 | 0.00000 | ||
3371 | 2034.05.24 05:09 | close | 1684 | 0.16 | 1.27912 | 0.00000 | 0.00000 | -7.30 | 3177.27 |
3372 | 2034.05.24 05:09 | close | 1685 | 0.16 | 1.27912 | 0.00000 | 0.00000 | -6.28 | 3170.99 |
3373 | 2034.05.24 05:09 | close | 1686 | 0.16 | 1.27912 | 0.00000 | 0.00000 | -5.08 | 3165.91 |
3374 | 2034.05.24 05:09 | close | 1687 | 0.16 | 1.27912 | 0.00000 | 0.00000 | -4.04 | 3161.87 |
3375 | 2034.05.24 06:52 | sell | 1688 | 0.16 | 1.28007 | 0.00000 | 0.00000 | ||
3376 | 2034.05.24 06:54 | sell | 1689 | 0.16 | 1.28109 | 0.00000 | 0.00000 | ||
3377 | 2034.05.24 07:01 | sell | 1690 | 0.16 | 1.28229 | 0.00000 | 0.00000 | ||
3378 | 2034.05.24 07:17 | sell | 1691 | 0.16 | 1.28290 | 0.00000 | 0.00000 | ||
3379 | 2034.05.24 13:15 | close | 1688 | 0.16 | 1.28240 | 0.00000 | 0.00000 | -3.73 | 3158.14 |
3380 | 2034.05.24 13:15 | close | 1689 | 0.16 | 1.28240 | 0.00000 | 0.00000 | -2.10 | 3156.04 |
3381 | 2034.05.24 13:15 | close | 1690 | 0.16 | 1.28240 | 0.00000 | 0.00000 | -0.18 | 3155.86 |
3382 | 2034.05.24 13:15 | close | 1691 | 0.16 | 1.28240 | 0.00000 | 0.00000 | 0.80 | 3156.66 |
3383 | 2034.05.25 06:06 | sell | 1692 | 0.16 | 1.27655 | 0.00000 | 0.00000 | ||
3384 | 2034.05.25 06:18 | sell | 1693 | 0.16 | 1.27725 | 0.00000 | 0.00000 | ||
3385 | 2034.05.25 06:20 | sell | 1694 | 0.16 | 1.27805 | 0.00000 | 0.00000 | ||
3386 | 2034.05.25 06:53 | sell | 1695 | 0.16 | 1.27881 | 0.00000 | 0.00000 | ||
3387 | 2034.05.25 07:39 | close | 1692 | 0.16 | 1.27631 | 0.00000 | 0.00000 | 0.38 | 3157.04 |
3388 | 2034.05.25 07:39 | close | 1693 | 0.16 | 1.27631 | 0.00000 | 0.00000 | 1.50 | 3158.54 |
3389 | 2034.05.25 07:39 | close | 1694 | 0.16 | 1.27631 | 0.00000 | 0.00000 | 2.78 | 3161.32 |
3390 | 2034.05.25 07:39 | close | 1695 | 0.16 | 1.27631 | 0.00000 | 0.00000 | 4.00 | 3165.32 |
3391 | 2034.05.26 06:34 | sell | 1696 | 0.16 | 1.27851 | 0.00000 | 0.00000 | ||
3392 | 2034.05.26 06:42 | sell | 1697 | 0.16 | 1.27925 | 0.00000 | 0.00000 | ||
3393 | 2034.05.26 07:00 | close | 1696 | 0.16 | 1.27793 | 0.00000 | 0.00000 | 0.93 | 3166.25 |
3394 | 2034.05.26 07:00 | close | 1697 | 0.16 | 1.27793 | 0.00000 | 0.00000 | 2.11 | 3168.36 |
3395 | 2034.05.30 06:10 | sell | 1698 | 0.16 | 1.28348 | 0.00000 | 0.00000 | ||
3396 | 2034.05.30 06:17 | sell | 1699 | 0.16 | 1.28427 | 0.00000 | 0.00000 | ||
3397 | 2034.05.30 07:03 | sell | 1700 | 0.16 | 1.28504 | 0.00000 | 0.00000 | ||
3398 | 2034.05.30 07:05 | sell | 1701 | 0.16 | 1.28594 | 0.00000 | 0.00000 | ||
3399 | 2034.05.30 11:41 | close | 1698 | 0.16 | 1.28375 | 0.00000 | 0.00000 | -0.43 | 3167.93 |
3400 | 2034.05.30 11:41 | close | 1699 | 0.16 | 1.28375 | 0.00000 | 0.00000 | 0.83 | 3168.76 |
3401 | 2034.05.30 11:41 | close | 1700 | 0.16 | 1.28375 | 0.00000 | 0.00000 | 2.06 | 3170.82 |
3402 | 2034.05.30 11:41 | close | 1701 | 0.16 | 1.28375 | 0.00000 | 0.00000 | 3.50 | 3174.32 |
3403 | 2034.05.31 06:17 | sell | 1702 | 0.16 | 1.28833 | 0.00000 | 0.00000 | ||
3404 | 2034.05.31 06:46 | sell | 1703 | 0.16 | 1.28926 | 0.00000 | 0.00000 | ||
3405 | 2034.05.31 06:52 | sell | 1704 | 0.16 | 1.28992 | 0.00000 | 0.00000 | ||
3406 | 2034.05.31 07:38 | close | 1702 | 0.16 | 1.28813 | 0.00000 | 0.00000 | 0.32 | 3174.64 |
3407 | 2034.05.31 07:38 | close | 1703 | 0.16 | 1.28813 | 0.00000 | 0.00000 | 1.81 | 3176.45 |
3408 | 2034.05.31 07:38 | close | 1704 | 0.16 | 1.28813 | 0.00000 | 0.00000 | 2.86 | 3179.31 |
3409 | 2034.06.02 06:18 | buy | 1705 | 0.16 | 1.28019 | 0.00000 | 0.00000 | ||
3410 | 2034.06.02 06:35 | close | 1705 | 0.16 | 1.28091 | 0.00000 | 0.00000 | 1.16 | 3180.47 |
3411 | 2034.06.05 06:12 | sell | 1706 | 0.16 | 1.29519 | 0.00000 | 0.00000 | ||
3412 | 2034.06.05 06:53 | close | 1706 | 0.16 | 1.29445 | 0.00000 | 0.00000 | 1.18 | 3181.65 |
3413 | 2034.06.05 12:39 | buy | 1707 | 0.16 | 1.29473 | 0.00000 | 0.00000 | ||
3414 | 2034.06.05 12:42 | buy | 1708 | 0.16 | 1.29401 | 0.00000 | 0.00000 | ||
3415 | 2034.06.05 13:01 | buy | 1709 | 0.16 | 1.29336 | 0.00000 | 0.00000 | ||
3416 | 2034.06.05 13:06 | buy | 1710 | 0.16 | 1.29261 | 0.00000 | 0.00000 | ||
3417 | 2034.06.05 14:04 | close | 1707 | 0.16 | 1.29465 | 0.00000 | 0.00000 | -0.13 | 3181.52 |
3418 | 2034.06.05 14:04 | close | 1708 | 0.16 | 1.29465 | 0.00000 | 0.00000 | 1.02 | 3182.54 |
3419 | 2034.06.05 14:04 | close | 1709 | 0.16 | 1.29465 | 0.00000 | 0.00000 | 2.06 | 3184.60 |
3420 | 2034.06.05 14:04 | close | 1710 | 0.16 | 1.29465 | 0.00000 | 0.00000 | 3.26 | 3187.86 |
3421 | 2034.06.06 06:01 | sell | 1711 | 0.16 | 1.29035 | 0.00000 | 0.00000 | ||
3422 | 2034.06.06 06:17 | sell | 1712 | 0.16 | 1.29137 | 0.00000 | 0.00000 | ||
3423 | 2034.06.06 06:54 | sell | 1713 | 0.16 | 1.29275 | 0.00000 | 0.00000 | ||
3424 | 2034.06.06 08:44 | close | 1711 | 0.16 | 1.29064 | 0.00000 | 0.00000 | -0.46 | 3187.40 |
3425 | 2034.06.06 08:44 | close | 1712 | 0.16 | 1.29064 | 0.00000 | 0.00000 | 1.17 | 3188.57 |
3426 | 2034.06.06 08:44 | close | 1713 | 0.16 | 1.29064 | 0.00000 | 0.00000 | 3.38 | 3191.95 |
3427 | 2034.06.07 06:04 | buy | 1714 | 0.16 | 1.28156 | 0.00000 | 0.00000 | ||
3428 | 2034.06.07 06:09 | buy | 1715 | 0.16 | 1.28091 | 0.00000 | 0.00000 | ||
3429 | 2034.06.07 06:31 | buy | 1716 | 0.16 | 1.27966 | 0.00000 | 0.00000 | ||
3430 | 2034.06.07 06:39 | buy | 1717 | 0.16 | 1.27893 | 0.00000 | 0.00000 | ||
3431 | 2034.06.07 07:58 | close | 1714 | 0.16 | 1.28118 | 0.00000 | 0.00000 | -0.61 | 3191.34 |
3432 | 2034.06.07 07:58 | close | 1715 | 0.16 | 1.28118 | 0.00000 | 0.00000 | 0.43 | 3191.77 |
3433 | 2034.06.07 07:58 | close | 1716 | 0.16 | 1.28118 | 0.00000 | 0.00000 | 2.43 | 3194.20 |
3434 | 2034.06.07 07:58 | close | 1717 | 0.16 | 1.28118 | 0.00000 | 0.00000 | 3.60 | 3197.80 |
3435 | 2034.06.08 06:02 | sell | 1718 | 0.16 | 1.27898 | 0.00000 | 0.00000 | ||
3436 | 2034.06.08 06:10 | sell | 1719 | 0.16 | 1.27976 | 0.00000 | 0.00000 | ||
3437 | 2034.06.08 06:34 | close | 1718 | 0.16 | 1.27798 | 0.00000 | 0.00000 | 1.60 | 3199.40 |
3438 | 2034.06.08 06:34 | close | 1719 | 0.16 | 1.27798 | 0.00000 | 0.00000 | 2.85 | 3202.25 |
3439 | 2034.06.08 06:36 | buy | 1720 | 0.17 | 1.27699 | 0.00000 | 0.00000 | ||
3440 | 2034.06.08 06:50 | close | 1720 | 0.17 | 1.27791 | 0.00000 | 0.00000 | 1.57 | 3203.82 |
3441 | 2034.06.09 06:13 | buy | 1721 | 0.17 | 1.26348 | 0.00000 | 0.00000 | ||
3442 | 2034.06.09 06:18 | buy | 1722 | 0.16 | 1.26276 | 0.00000 | 0.00000 | ||
3443 | 2034.06.09 06:35 | close | 1721 | 0.17 | 1.26404 | 0.00000 | 0.00000 | 0.95 | 3204.77 |
3444 | 2034.06.09 06:35 | close | 1722 | 0.16 | 1.26404 | 0.00000 | 0.00000 | 2.04 | 3206.81 |
3445 | 2034.06.09 07:02 | sell | 1723 | 0.17 | 1.26536 | 0.00000 | 0.00000 | ||
3446 | 2034.06.09 07:24 | close | 1723 | 0.17 | 1.26466 | 0.00000 | 0.00000 | 1.19 | 3208.00 |
3447 | 2034.06.09 09:17 | sell | 1724 | 0.17 | 1.26680 | 0.00000 | 0.00000 | ||
3448 | 2034.06.09 09:21 | close | 1724 | 0.17 | 1.26573 | 0.00000 | 0.00000 | 1.82 | 3209.82 |
3449 | 2034.06.09 09:34 | sell | 1725 | 0.17 | 1.26717 | 0.00000 | 0.00000 | ||
3450 | 2034.06.09 09:40 | close | 1725 | 0.17 | 1.26642 | 0.00000 | 0.00000 | 1.28 | 3211.10 |
3451 | 2034.06.09 10:09 | sell | 1726 | 0.17 | 1.26720 | 0.00000 | 0.00000 | ||
3452 | 2034.06.09 10:19 | close | 1726 | 0.17 | 1.26642 | 0.00000 | 0.00000 | 1.33 | 3212.43 |
3453 | 2034.06.11 20:46 | buy | 1727 | 0.17 | 1.26175 | 0.00000 | 0.00000 | ||
3454 | 2034.06.11 21:52 | buy | 1728 | 0.16 | 1.26110 | 0.00000 | 0.00000 | ||
3455 | 2034.06.12 00:41 | sell | 1729 | 0.16 | 1.26210 | 0.00000 | 0.00000 | ||
3456 | 2034.06.12 00:58 | close | 1727 | 0.17 | 1.26235 | 0.00000 | 0.00000 | 1.05 | 3213.47 |
3457 | 2034.06.12 00:58 | close | 1728 | 0.16 | 1.26235 | 0.00000 | 0.00000 | 2.03 | 3215.50 |
3458 | 2034.06.12 01:14 | sell | 1730 | 0.16 | 1.26275 | 0.00000 | 0.00000 | ||
3459 | 2034.06.12 06:27 | sell | 1731 | 0.16 | 1.26347 | 0.00000 | 0.00000 | ||
3460 | 2034.06.12 06:32 | sell | 1732 | 0.16 | 1.26407 | 0.00000 | 0.00000 | ||
3461 | 2034.06.12 07:36 | close | 1729 | 0.16 | 1.26197 | 0.00000 | 0.00000 | 0.21 | 3215.71 |
3462 | 2034.06.12 07:36 | close | 1730 | 0.16 | 1.26197 | 0.00000 | 0.00000 | 1.25 | 3216.96 |
3463 | 2034.06.12 07:36 | close | 1731 | 0.16 | 1.26197 | 0.00000 | 0.00000 | 2.40 | 3219.36 |
3464 | 2034.06.12 07:36 | close | 1732 | 0.16 | 1.26197 | 0.00000 | 0.00000 | 3.36 | 3222.72 |
3465 | 2034.06.12 18:14 | sell | 1733 | 0.17 | 1.26053 | 0.00000 | 0.00000 | ||
3466 | 2034.06.12 18:39 | sell | 1734 | 0.17 | 1.26120 | 0.00000 | 0.00000 | ||
3467 | 2034.06.12 19:58 | close | 1733 | 0.17 | 1.25990 | 0.00000 | 0.00000 | 1.07 | 3223.79 |
3468 | 2034.06.12 19:58 | close | 1734 | 0.17 | 1.25990 | 0.00000 | 0.00000 | 2.21 | 3226.00 |
3469 | 2034.06.13 00:18 | sell | 1735 | 0.17 | 1.25928 | 0.00000 | 0.00000 | ||
3470 | 2034.06.13 01:04 | close | 1735 | 0.17 | 1.25853 | 0.00000 | 0.00000 | 1.28 | 3227.28 |
3471 | 2034.06.13 06:07 | buy | 1736 | 0.17 | 1.25704 | 0.00000 | 0.00000 | ||
3472 | 2034.06.13 06:23 | close | 1736 | 0.17 | 1.25796 | 0.00000 | 0.00000 | 1.56 | 3228.84 |
3473 | 2034.06.13 06:59 | buy | 1737 | 0.17 | 1.25678 | 0.00000 | 0.00000 | ||
3474 | 2034.06.13 07:02 | buy | 1738 | 0.17 | 1.25608 | 0.00000 | 0.00000 | ||
3475 | 2034.06.13 07:16 | close | 1737 | 0.17 | 1.25746 | 0.00000 | 0.00000 | 1.15 | 3229.99 |
3476 | 2034.06.13 07:16 | close | 1738 | 0.17 | 1.25746 | 0.00000 | 0.00000 | 2.34 | 3232.33 |
3477 | 2034.06.13 08:20 | sell | 1739 | 0.17 | 1.25888 | 0.00000 | 0.00000 | ||
3478 | 2034.06.13 08:37 | close | 1739 | 0.17 | 1.25783 | 0.00000 | 0.00000 | 1.79 | 3234.12 |
3479 | 2034.06.13 09:47 | sell | 1740 | 0.17 | 1.25910 | 0.00000 | 0.00000 | ||
3480 | 2034.06.13 10:16 | sell | 1741 | 0.17 | 1.25998 | 0.00000 | 0.00000 | ||
3481 | 2034.06.13 10:55 | close | 1740 | 0.17 | 1.25858 | 0.00000 | 0.00000 | 0.88 | 3235.00 |
3482 | 2034.06.13 10:55 | close | 1741 | 0.17 | 1.25858 | 0.00000 | 0.00000 | 2.38 | 3237.38 |
3483 | 2034.06.14 04:47 | sell | 1742 | 0.17 | 1.25620 | 0.00000 | 0.00000 | ||
3484 | 2034.06.14 05:10 | sell | 1743 | 0.17 | 1.25683 | 0.00000 | 0.00000 | ||
3485 | 2034.06.14 06:21 | sell | 1744 | 0.16 | 1.25753 | 0.00000 | 0.00000 | ||
3486 | 2034.06.14 06:49 | sell | 1745 | 0.16 | 1.25828 | 0.00000 | 0.00000 | ||
3487 | 2034.06.14 12:30 | close | 1742 | 0.17 | 1.25502 | 0.00000 | 0.00000 | 2.01 | 3239.39 |
3488 | 2034.06.14 12:30 | close | 1743 | 0.17 | 1.25502 | 0.00000 | 0.00000 | 3.08 | 3242.47 |
3489 | 2034.06.14 12:30 | close | 1744 | 0.16 | 1.25502 | 0.00000 | 0.00000 | 4.02 | 3246.49 |
3490 | 2034.06.14 12:30 | close | 1745 | 0.16 | 1.25502 | 0.00000 | 0.00000 | 5.22 | 3251.71 |
3491 | 2034.06.15 06:22 | sell | 1746 | 0.17 | 1.26218 | 0.00000 | 0.00000 | ||
3492 | 2034.06.15 06:34 | close | 1746 | 0.17 | 1.26146 | 0.00000 | 0.00000 | 1.23 | 3252.94 |
3493 | 2034.06.15 06:49 | sell | 1747 | 0.17 | 1.26240 | 0.00000 | 0.00000 | ||
3494 | 2034.06.15 06:56 | sell | 1748 | 0.17 | 1.26315 | 0.00000 | 0.00000 | ||
3495 | 2034.06.15 07:14 | close | 1747 | 0.17 | 1.26202 | 0.00000 | 0.00000 | 0.65 | 3253.59 |
3496 | 2034.06.15 07:14 | close | 1748 | 0.17 | 1.26202 | 0.00000 | 0.00000 | 1.93 | 3255.52 |
3497 | 2034.06.15 20:14 | sell | 1749 | 0.17 | 1.26243 | 0.00000 | 0.00000 | ||
3498 | 2034.06.15 20:39 | sell | 1750 | 0.17 | 1.26304 | 0.00000 | 0.00000 | ||
3499 | 2034.06.15 20:50 | sell | 1751 | 0.17 | 1.26373 | 0.00000 | 0.00000 | ||
3500 | 2034.06.16 00:44 | sell | 1752 | 0.16 | 1.26448 | 0.00000 | 0.00000 | ||
3501 | 2034.06.16 08:55 | close | 1749 | 0.17 | 1.26661 | 0.00000 | 0.00000 | -7.21 | 3248.32 |
3502 | 2034.06.16 08:55 | close | 1750 | 0.17 | 1.26661 | 0.00000 | 0.00000 | -6.17 | 3242.15 |
3503 | 2034.06.16 08:55 | close | 1751 | 0.17 | 1.26661 | 0.00000 | 0.00000 | -5.00 | 3237.15 |
3504 | 2034.06.16 08:55 | close | 1752 | 0.16 | 1.26661 | 0.00000 | 0.00000 | -3.41 | 3233.74 |
3505 | 2034.06.19 06:04 | sell | 1753 | 0.17 | 1.25954 | 0.00000 | 0.00000 | ||
3506 | 2034.06.19 06:18 | close | 1753 | 0.17 | 1.25853 | 0.00000 | 0.00000 | 1.72 | 3235.46 |
3507 | 2034.06.19 06:38 | sell | 1754 | 0.17 | 1.25976 | 0.00000 | 0.00000 | ||
3508 | 2034.06.19 07:00 | sell | 1755 | 0.17 | 1.26040 | 0.00000 | 0.00000 | ||
3509 | 2034.06.19 07:58 | close | 1754 | 0.17 | 1.25916 | 0.00000 | 0.00000 | 1.02 | 3236.48 |
3510 | 2034.06.19 07:58 | close | 1755 | 0.17 | 1.25916 | 0.00000 | 0.00000 | 2.11 | 3238.59 |
3511 | 2034.06.20 06:03 | sell | 1756 | 0.17 | 1.25884 | 0.00000 | 0.00000 | ||
3512 | 2034.06.20 06:31 | close | 1756 | 0.17 | 1.25805 | 0.00000 | 0.00000 | 1.34 | 3239.93 |
3513 | 2034.06.21 06:40 | buy | 1757 | 0.17 | 1.26151 | 0.00000 | 0.00000 | ||
3514 | 2034.06.21 07:28 | close | 1757 | 0.17 | 1.26244 | 0.00000 | 0.00000 | 1.58 | 3241.51 |
3515 | 2034.06.23 06:31 | sell | 1758 | 0.17 | 1.25851 | 0.00000 | 0.00000 | ||
3516 | 2034.06.23 07:19 | close | 1758 | 0.17 | 1.25706 | 0.00000 | 0.00000 | 2.47 | 3243.98 |
3517 | 2034.06.23 20:09 | buy | 1759 | 0.17 | 1.25019 | 0.00000 | 0.00000 | ||
3518 | 2034.06.25 18:16 | close | 1759 | 0.17 | 1.24990 | 0.00000 | 0.00000 | -0.49 | 3243.49 |
3519 | 2034.06.26 06:15 | buy | 1760 | 0.17 | 1.25057 | 0.00000 | 0.00000 | ||
3520 | 2034.06.26 06:36 | close | 1760 | 0.17 | 1.25152 | 0.00000 | 0.00000 | 1.61 | 3245.10 |
3521 | 2034.06.27 20:10 | buy | 1761 | 0.17 | 1.25756 | 0.00000 | 0.00000 | ||
3522 | 2034.06.27 21:19 | close | 1761 | 0.17 | 1.25833 | 0.00000 | 0.00000 | 1.31 | 3246.41 |
3523 | 2034.06.28 06:14 | buy | 1762 | 0.17 | 1.25679 | 0.00000 | 0.00000 | ||
3524 | 2034.06.28 06:46 | close | 1762 | 0.17 | 1.25789 | 0.00000 | 0.00000 | 1.87 | 3248.28 |
3525 | 2034.07.02 18:53 | buy | 1763 | 0.17 | 1.27760 | 0.00000 | 0.00000 | ||
3526 | 2034.07.02 19:16 | close | 1763 | 0.17 | 1.27840 | 0.00000 | 0.00000 | 1.36 | 3249.64 |
3527 | 2034.07.02 20:35 | buy | 1764 | 0.17 | 1.27755 | 0.00000 | 0.00000 | ||
3528 | 2034.07.02 21:41 | close | 1764 | 0.17 | 1.27840 | 0.00000 | 0.00000 | 1.44 | 3251.08 |
3529 | 2034.07.03 01:19 | buy | 1765 | 0.17 | 1.27720 | 0.00000 | 0.00000 | ||
3530 | 2034.07.03 02:37 | close | 1765 | 0.17 | 1.27821 | 0.00000 | 0.00000 | 1.72 | 3252.80 |
3531 | 2034.07.03 06:45 | sell | 1766 | 0.17 | 1.27947 | 0.00000 | 0.00000 | ||
3532 | 2034.07.03 07:01 | close | 1766 | 0.17 | 1.27816 | 0.00000 | 0.00000 | 2.23 | 3255.03 |
3533 | 2034.07.03 08:26 | buy | 1767 | 0.17 | 1.27688 | 0.00000 | 0.00000 | ||
3534 | 2034.07.03 10:27 | close | 1767 | 0.17 | 1.27778 | 0.00000 | 0.00000 | 1.53 | 3256.56 |
3535 | 2034.07.03 21:58 | buy | 1768 | 0.17 | 1.27916 | 0.00000 | 0.00000 | ||
3536 | 2034.07.04 00:00 | close | 1768 | 0.17 | 1.27997 | 0.00000 | 0.00000 | 1.41 | 3257.97 |
3537 | 2034.07.04 06:19 | sell | 1769 | 0.17 | 1.28136 | 0.00000 | 0.00000 | ||
3538 | 2034.07.04 06:29 | sell | 1770 | 0.17 | 1.28197 | 0.00000 | 0.00000 | ||
3539 | 2034.07.04 07:18 | close | 1769 | 0.17 | 1.28094 | 0.00000 | 0.00000 | 0.71 | 3258.68 |
3540 | 2034.07.04 07:18 | close | 1770 | 0.17 | 1.28094 | 0.00000 | 0.00000 | 1.75 | 3260.43 |
3541 | 2034.07.04 10:50 | buy | 1771 | 0.17 | 1.27991 | 0.00000 | 0.00000 | ||
3542 | 2034.07.04 11:10 | buy | 1772 | 0.17 | 1.27923 | 0.00000 | 0.00000 | ||
3543 | 2034.07.04 13:18 | close | 1771 | 0.17 | 1.28069 | 0.00000 | 0.00000 | 1.32 | 3261.75 |
3544 | 2034.07.04 13:18 | close | 1772 | 0.17 | 1.28069 | 0.00000 | 0.00000 | 2.48 | 3264.23 |
3545 | 2034.07.05 06:02 | sell | 1773 | 0.17 | 1.28299 | 0.00000 | 0.00000 | ||
3546 | 2034.07.05 06:03 | sell | 1774 | 0.17 | 1.28361 | 0.00000 | 0.00000 | ||
3547 | 2034.07.05 06:17 | close | 1773 | 0.17 | 1.28234 | 0.00000 | 0.00000 | 1.10 | 3265.33 |
3548 | 2034.07.05 06:17 | close | 1774 | 0.17 | 1.28234 | 0.00000 | 0.00000 | 2.16 | 3267.49 |
3549 | 2034.07.06 06:41 | sell | 1775 | 0.17 | 1.27423 | 0.00000 | 0.00000 | ||
3550 | 2034.07.06 08:05 | close | 1775 | 0.17 | 1.27300 | 0.00000 | 0.00000 | 2.09 | 3269.58 |
3551 | 2034.07.07 06:42 | sell | 1776 | 0.17 | 1.27780 | 0.00000 | 0.00000 | ||
3552 | 2034.07.07 07:22 | sell | 1777 | 0.17 | 1.27845 | 0.00000 | 0.00000 | ||
3553 | 2034.07.07 08:49 | close | 1776 | 0.17 | 1.27688 | 0.00000 | 0.00000 | 1.56 | 3271.14 |
3554 | 2034.07.07 08:49 | close | 1777 | 0.17 | 1.27688 | 0.00000 | 0.00000 | 2.67 | 3273.81 |
3555 | 2034.07.07 20:25 | buy | 1778 | 0.17 | 1.28045 | 0.00000 | 0.00000 | ||
3556 | 2034.07.09 18:31 | close | 1778 | 0.17 | 1.28070 | 0.00000 | 0.00000 | 0.42 | 3274.23 |
3557 | 2034.07.10 06:11 | sell | 1779 | 0.17 | 1.28046 | 0.00000 | 0.00000 | ||
3558 | 2034.07.10 06:40 | close | 1779 | 0.17 | 1.27893 | 0.00000 | 0.00000 | 2.60 | 3276.83 |
3559 | 2034.07.10 06:42 | buy | 1780 | 0.17 | 1.27873 | 0.00000 | 0.00000 | ||
3560 | 2034.07.10 07:05 | close | 1780 | 0.17 | 1.27963 | 0.00000 | 0.00000 | 1.53 | 3278.36 |
3561 | 2034.07.11 06:01 | buy | 1781 | 0.17 | 1.27278 | 0.00000 | 0.00000 | ||
3562 | 2034.07.11 06:11 | buy | 1782 | 0.17 | 1.27176 | 0.00000 | 0.00000 | ||
3563 | 2034.07.11 06:46 | close | 1781 | 0.17 | 1.27319 | 0.00000 | 0.00000 | 0.69 | 3279.05 |
3564 | 2034.07.11 06:46 | close | 1782 | 0.17 | 1.27319 | 0.00000 | 0.00000 | 2.43 | 3281.48 |
3565 | 2034.07.11 06:53 | buy | 1783 | 0.17 | 1.27201 | 0.00000 | 0.00000 | ||
3566 | 2034.07.11 06:54 | buy | 1784 | 0.17 | 1.27131 | 0.00000 | 0.00000 | ||
3567 | 2034.07.11 06:59 | buy | 1785 | 0.17 | 1.27069 | 0.00000 | 0.00000 | ||
3568 | 2034.07.11 07:15 | close | 1783 | 0.17 | 1.27224 | 0.00000 | 0.00000 | 0.39 | 3281.87 |
3569 | 2034.07.11 07:15 | close | 1784 | 0.17 | 1.27224 | 0.00000 | 0.00000 | 1.58 | 3283.45 |
3570 | 2034.07.11 07:15 | close | 1785 | 0.17 | 1.27224 | 0.00000 | 0.00000 | 2.64 | 3286.09 |
3571 | 2034.07.12 06:38 | sell | 1786 | 0.17 | 1.27744 | 0.00000 | 0.00000 | ||
3572 | 2034.07.12 07:06 | close | 1786 | 0.17 | 1.27634 | 0.00000 | 0.00000 | 1.87 | 3287.96 |
3573 | 2034.07.13 06:45 | buy | 1787 | 0.17 | 1.27004 | 0.00000 | 0.00000 | ||
3574 | 2034.07.13 06:59 | close | 1787 | 0.17 | 1.27094 | 0.00000 | 0.00000 | 1.53 | 3289.49 |
3575 | 2034.07.14 06:22 | buy | 1788 | 0.17 | 1.26674 | 0.00000 | 0.00000 | ||
3576 | 2034.07.14 06:23 | buy | 1789 | 0.17 | 1.26600 | 0.00000 | 0.00000 | ||
3577 | 2034.07.14 06:24 | buy | 1790 | 0.17 | 1.26520 | 0.00000 | 0.00000 | ||
3578 | 2034.07.14 07:37 | close | 1788 | 0.17 | 1.26689 | 0.00000 | 0.00000 | 0.25 | 3289.74 |
3579 | 2034.07.14 07:37 | close | 1789 | 0.17 | 1.26689 | 0.00000 | 0.00000 | 1.51 | 3291.25 |
3580 | 2034.07.14 07:37 | close | 1790 | 0.17 | 1.26689 | 0.00000 | 0.00000 | 2.87 | 3294.12 |
3581 | 2034.07.17 06:09 | sell | 1791 | 0.17 | 1.26371 | 0.00000 | 0.00000 | ||
3582 | 2034.07.17 06:58 | close | 1791 | 0.17 | 1.26278 | 0.00000 | 0.00000 | 1.58 | 3295.70 |
3583 | 2034.07.17 20:53 | buy | 1792 | 0.17 | 1.25138 | 0.00000 | 0.00000 | ||
3584 | 2034.07.17 21:31 | close | 1792 | 0.17 | 1.25208 | 0.00000 | 0.00000 | 1.19 | 3296.89 |
3585 | 2034.07.18 06:46 | sell | 1793 | 0.17 | 1.25371 | 0.00000 | 0.00000 | ||
3586 | 2034.07.18 07:05 | close | 1793 | 0.17 | 1.25279 | 0.00000 | 0.00000 | 1.57 | 3298.46 |
3587 | 2034.07.18 07:09 | sell | 1794 | 0.17 | 1.25372 | 0.00000 | 0.00000 | ||
3588 | 2034.07.18 07:14 | sell | 1795 | 0.17 | 1.25449 | 0.00000 | 0.00000 | ||
3589 | 2034.07.18 08:54 | close | 1794 | 0.17 | 1.25317 | 0.00000 | 0.00000 | 0.93 | 3299.39 |
3590 | 2034.07.18 08:54 | close | 1795 | 0.17 | 1.25317 | 0.00000 | 0.00000 | 2.24 | 3301.63 |
3591 | 2034.07.19 06:07 | buy | 1796 | 0.17 | 1.24883 | 0.00000 | 0.00000 | ||
3592 | 2034.07.19 06:15 | close | 1796 | 0.17 | 1.24976 | 0.00000 | 0.00000 | 1.58 | 3303.21 |
3593 | 2034.07.19 06:38 | sell | 1797 | 0.17 | 1.25069 | 0.00000 | 0.00000 | ||
3594 | 2034.07.19 07:22 | close | 1797 | 0.17 | 1.24989 | 0.00000 | 0.00000 | 1.36 | 3304.57 |
3595 | 2034.07.20 06:03 | buy | 1798 | 0.17 | 1.26013 | 0.00000 | 0.00000 | ||
3596 | 2034.07.20 07:07 | buy | 1799 | 0.17 | 1.25941 | 0.00000 | 0.00000 | ||
3597 | 2034.07.20 08:11 | close | 1798 | 0.17 | 1.26054 | 0.00000 | 0.00000 | 0.70 | 3305.27 |
3598 | 2034.07.20 08:11 | close | 1799 | 0.17 | 1.26054 | 0.00000 | 0.00000 | 1.92 | 3307.19 |
3599 | 2034.07.21 06:03 | buy | 1800 | 0.17 | 1.26358 | 0.00000 | 0.00000 | ||
3600 | 2034.07.21 06:18 | buy | 1801 | 0.17 | 1.26283 | 0.00000 | 0.00000 | ||
3601 | 2034.07.21 06:36 | close | 1800 | 0.17 | 1.26438 | 0.00000 | 0.00000 | 1.36 | 3308.55 |
3602 | 2034.07.21 06:36 | close | 1801 | 0.17 | 1.26438 | 0.00000 | 0.00000 | 2.64 | 3311.19 |
3603 | 2034.07.24 06:02 | buy | 1802 | 0.17 | 1.26395 | 0.00000 | 0.00000 | ||
3604 | 2034.07.24 06:36 | buy | 1803 | 0.17 | 1.26332 | 0.00000 | 0.00000 | ||
3605 | 2034.07.24 07:25 | buy | 1804 | 0.17 | 1.26216 | 0.00000 | 0.00000 | ||
3606 | 2034.07.24 08:47 | buy | 1805 | 0.17 | 1.26150 | 0.00000 | 0.00000 | ||
3607 | 2034.07.24 12:16 | close | 1802 | 0.17 | 1.26366 | 0.00000 | 0.00000 | -0.50 | 3310.69 |
3608 | 2034.07.24 12:16 | close | 1803 | 0.17 | 1.26366 | 0.00000 | 0.00000 | 0.58 | 3311.27 |
3609 | 2034.07.24 12:16 | close | 1804 | 0.17 | 1.26366 | 0.00000 | 0.00000 | 2.55 | 3313.82 |
3610 | 2034.07.24 12:16 | close | 1805 | 0.17 | 1.26366 | 0.00000 | 0.00000 | 3.67 | 3317.49 |
3611 | 2034.07.25 06:00 | sell | 1806 | 0.17 | 1.26623 | 0.00000 | 0.00000 | ||
3612 | 2034.07.25 07:01 | close | 1806 | 0.17 | 1.26531 | 0.00000 | 0.00000 | 1.56 | 3319.05 |
3613 | 2034.07.26 06:01 | buy | 1807 | 0.17 | 1.25705 | 0.00000 | 0.00000 | ||
3614 | 2034.07.26 06:15 | buy | 1808 | 0.17 | 1.25624 | 0.00000 | 0.00000 | ||
3615 | 2034.07.26 06:36 | close | 1807 | 0.17 | 1.25763 | 0.00000 | 0.00000 | 0.98 | 3320.03 |
3616 | 2034.07.26 06:36 | close | 1808 | 0.17 | 1.25763 | 0.00000 | 0.00000 | 2.36 | 3322.39 |
3617 | 2034.07.28 06:14 | sell | 1809 | 0.17 | 1.26972 | 0.00000 | 0.00000 | ||
3618 | 2034.07.28 06:41 | close | 1809 | 0.17 | 1.26899 | 0.00000 | 0.00000 | 1.24 | 3323.63 |
3619 | 2034.08.02 20:21 | buy | 1810 | 0.17 | 1.27803 | 0.00000 | 0.00000 | ||
3620 | 2034.08.02 21:00 | close | 1810 | 0.17 | 1.27878 | 0.00000 | 0.00000 | 1.28 | 3324.91 |
3621 | 2034.08.03 06:33 | sell | 1811 | 0.17 | 1.27628 | 0.00000 | 0.00000 | ||
3622 | 2034.08.03 07:06 | sell | 1812 | 0.17 | 1.27696 | 0.00000 | 0.00000 | ||
3623 | 2034.08.03 09:46 | close | 1811 | 0.17 | 1.27580 | 0.00000 | 0.00000 | 0.82 | 3325.73 |
3624 | 2034.08.03 09:46 | close | 1812 | 0.17 | 1.27580 | 0.00000 | 0.00000 | 1.97 | 3327.70 |
3625 | 2034.08.04 18:55 | buy | 1813 | 0.17 | 1.28799 | 0.00000 | 0.00000 | ||
3626 | 2034.08.04 19:56 | buy | 1814 | 0.17 | 1.28720 | 0.00000 | 0.00000 | ||
3627 | 2034.08.06 18:47 | close | 1813 | 0.17 | 1.28750 | 0.00000 | 0.00000 | -0.83 | 3326.87 |
3628 | 2034.08.06 18:47 | close | 1814 | 0.17 | 1.28750 | 0.00000 | 0.00000 | 0.51 | 3327.38 |
3629 | 2034.08.07 06:58 | buy | 1815 | 0.17 | 1.28709 | 0.00000 | 0.00000 | ||
3630 | 2034.08.07 07:01 | buy | 1816 | 0.17 | 1.28625 | 0.00000 | 0.00000 | ||
3631 | 2034.08.07 07:47 | close | 1815 | 0.17 | 1.28740 | 0.00000 | 0.00000 | 0.53 | 3327.91 |
3632 | 2034.08.07 07:47 | close | 1816 | 0.17 | 1.28740 | 0.00000 | 0.00000 | 1.95 | 3329.86 |
3633 | 2034.08.09 06:00 | sell | 1817 | 0.17 | 1.28110 | 0.00000 | 0.00000 | ||
3634 | 2034.08.09 06:14 | sell | 1818 | 0.17 | 1.28185 | 0.00000 | 0.00000 | ||
3635 | 2034.08.09 06:15 | sell | 1819 | 0.17 | 1.28268 | 0.00000 | 0.00000 | ||
3636 | 2034.08.09 07:00 | sell | 1820 | 0.17 | 1.28335 | 0.00000 | 0.00000 | ||
3637 | 2034.08.09 18:21 | close | 1817 | 0.17 | 1.28688 | 0.00000 | 0.00000 | -9.83 | 3320.03 |
3638 | 2034.08.09 18:21 | close | 1818 | 0.17 | 1.28688 | 0.00000 | 0.00000 | -8.55 | 3311.48 |
3639 | 2034.08.09 18:21 | close | 1819 | 0.17 | 1.28688 | 0.00000 | 0.00000 | -7.14 | 3304.34 |
3640 | 2034.08.09 18:21 | close | 1820 | 0.17 | 1.28688 | 0.00000 | 0.00000 | -6.00 | 3298.34 |
3641 | 2034.08.10 06:15 | sell | 1821 | 0.17 | 1.28886 | 0.00000 | 0.00000 | ||
3642 | 2034.08.10 06:16 | sell | 1822 | 0.17 | 1.28993 | 0.00000 | 0.00000 | ||
3643 | 2034.08.10 06:33 | close | 1821 | 0.17 | 1.28845 | 0.00000 | 0.00000 | 0.69 | 3299.03 |
3644 | 2034.08.10 06:33 | close | 1822 | 0.17 | 1.28845 | 0.00000 | 0.00000 | 2.51 | 3301.54 |
3645 | 2034.08.11 06:24 | buy | 1823 | 0.17 | 1.27610 | 0.00000 | 0.00000 | ||
3646 | 2034.08.11 06:26 | buy | 1824 | 0.17 | 1.27537 | 0.00000 | 0.00000 | ||
3647 | 2034.08.11 06:34 | buy | 1825 | 0.17 | 1.27457 | 0.00000 | 0.00000 | ||
3648 | 2034.08.11 06:39 | close | 1823 | 0.17 | 1.27675 | 0.00000 | 0.00000 | 1.11 | 3302.65 |
3649 | 2034.08.11 06:39 | close | 1824 | 0.17 | 1.27675 | 0.00000 | 0.00000 | 2.35 | 3305.00 |
3650 | 2034.08.11 06:39 | close | 1825 | 0.17 | 1.27675 | 0.00000 | 0.00000 | 3.71 | 3308.71 |
3651 | 2034.08.11 20:58 | buy | 1826 | 0.17 | 1.27148 | 0.00000 | 0.00000 | ||
3652 | 2034.08.13 19:00 | close | 1826 | 0.17 | 1.27128 | 0.00000 | 0.00000 | -0.34 | 3308.37 |
3653 | 2034.08.14 06:39 | sell | 1827 | 0.17 | 1.27579 | 0.00000 | 0.00000 | ||
3654 | 2034.08.14 07:13 | close | 1827 | 0.17 | 1.27457 | 0.00000 | 0.00000 | 2.07 | 3310.44 |
3655 | 2034.08.15 06:54 | buy | 1828 | 0.17 | 1.27183 | 0.00000 | 0.00000 | ||
3656 | 2034.08.15 07:12 | close | 1828 | 0.17 | 1.27276 | 0.00000 | 0.00000 | 1.58 | 3312.02 |
3657 | 2034.08.17 06:47 | buy | 1829 | 0.17 | 1.28447 | 0.00000 | 0.00000 | ||
3658 | 2034.08.17 07:10 | close | 1829 | 0.17 | 1.28518 | 0.00000 | 0.00000 | 1.21 | 3313.23 |
3659 | 2034.08.21 06:58 | sell | 1830 | 0.17 | 1.28858 | 0.00000 | 0.00000 | ||
3660 | 2034.08.21 07:23 | sell | 1831 | 0.17 | 1.28940 | 0.00000 | 0.00000 | ||
3661 | 2034.08.21 07:49 | sell | 1832 | 0.17 | 1.29006 | 0.00000 | 0.00000 | ||
3662 | 2034.08.21 11:30 | close | 1830 | 0.17 | 1.28845 | 0.00000 | 0.00000 | 0.22 | 3313.45 |
3663 | 2034.08.21 11:30 | close | 1831 | 0.17 | 1.28845 | 0.00000 | 0.00000 | 1.61 | 3315.06 |
3664 | 2034.08.21 11:30 | close | 1832 | 0.17 | 1.28845 | 0.00000 | 0.00000 | 2.73 | 3317.79 |
3665 | 2034.08.22 06:48 | sell | 1833 | 0.17 | 1.28825 | 0.00000 | 0.00000 | ||
3666 | 2034.08.22 07:02 | close | 1833 | 0.17 | 1.28735 | 0.00000 | 0.00000 | 1.53 | 3319.32 |
3667 | 2034.08.23 06:55 | sell | 1834 | 0.17 | 1.28025 | 0.00000 | 0.00000 | ||
3668 | 2034.08.23 07:02 | sell | 1835 | 0.17 | 1.28098 | 0.00000 | 0.00000 | ||
3669 | 2034.08.23 07:24 | sell | 1836 | 0.17 | 1.28168 | 0.00000 | 0.00000 | ||
3670 | 2034.08.23 07:28 | sell | 1837 | 0.17 | 1.28236 | 0.00000 | 0.00000 | ||
3671 | 2034.08.23 12:20 | close | 1834 | 0.17 | 1.28075 | 0.00000 | 0.00000 | -0.85 | 3318.47 |
3672 | 2034.08.23 12:20 | close | 1835 | 0.17 | 1.28075 | 0.00000 | 0.00000 | 0.39 | 3318.86 |
3673 | 2034.08.23 12:20 | close | 1836 | 0.17 | 1.28075 | 0.00000 | 0.00000 | 1.58 | 3320.44 |
3674 | 2034.08.23 12:20 | close | 1837 | 0.17 | 1.28075 | 0.00000 | 0.00000 | 2.73 | 3323.17 |
3675 | 2034.08.24 06:14 | sell | 1838 | 0.17 | 1.27823 | 0.00000 | 0.00000 | ||
3676 | 2034.08.24 06:28 | close | 1838 | 0.17 | 1.27753 | 0.00000 | 0.00000 | 1.19 | 3324.36 |
3677 | 2034.08.25 06:27 | buy | 1839 | 0.17 | 1.27616 | 0.00000 | 0.00000 | ||
3678 | 2034.08.25 06:30 | buy | 1840 | 0.17 | 1.27548 | 0.00000 | 0.00000 | ||
3679 | 2034.08.25 07:43 | close | 1839 | 0.17 | 1.27734 | 0.00000 | 0.00000 | 2.01 | 3326.37 |
3680 | 2034.08.25 07:43 | close | 1840 | 0.17 | 1.27734 | 0.00000 | 0.00000 | 3.16 | 3329.53 |
3681 | 2034.08.25 20:11 | buy | 1841 | 0.17 | 1.27491 | 0.00000 | 0.00000 | ||
3682 | 2034.08.27 18:59 | close | 1841 | 0.17 | 1.27570 | 0.00000 | 0.00000 | 1.34 | 3330.87 |
3683 | 2034.08.28 20:52 | buy | 1842 | 0.17 | 1.27806 | 0.00000 | 0.00000 | ||
3684 | 2034.08.28 22:37 | close | 1842 | 0.17 | 1.27898 | 0.00000 | 0.00000 | 1.57 | 3332.44 |
3685 | 2034.08.31 06:46 | sell | 1843 | 0.17 | 1.28389 | 0.00000 | 0.00000 | ||
3686 | 2034.08.31 07:22 | sell | 1844 | 0.17 | 1.28468 | 0.00000 | 0.00000 | ||
3687 | 2034.08.31 07:28 | sell | 1845 | 0.17 | 1.28578 | 0.00000 | 0.00000 | ||
3688 | 2034.08.31 12:36 | sell | 1846 | 0.17 | 1.28720 | 0.00000 | 0.00000 | ||
3689 | 2034.08.31 13:43 | close | 1843 | 0.17 | 1.28412 | 0.00000 | 0.00000 | -0.39 | 3332.05 |
3690 | 2034.08.31 13:43 | close | 1844 | 0.17 | 1.28412 | 0.00000 | 0.00000 | 0.96 | 3333.01 |
3691 | 2034.08.31 13:43 | close | 1845 | 0.17 | 1.28412 | 0.00000 | 0.00000 | 2.83 | 3335.84 |
3692 | 2034.08.31 13:43 | close | 1846 | 0.17 | 1.28412 | 0.00000 | 0.00000 | 5.24 | 3341.08 |
3693 | 2034.09.04 06:08 | buy | 1847 | 0.17 | 1.28484 | 0.00000 | 0.00000 | ||
3694 | 2034.09.04 08:15 | close | 1847 | 0.17 | 1.28582 | 0.00000 | 0.00000 | 1.66 | 3342.74 |
3695 | 2034.09.07 06:01 | buy | 1848 | 0.17 | 1.28107 | 0.00000 | 0.00000 | ||
3696 | 2034.09.07 06:45 | close | 1848 | 0.17 | 1.28200 | 0.00000 | 0.00000 | 1.58 | 3344.32 |
3697 | 2034.09.08 06:12 | buy | 1849 | 0.17 | 1.27136 | 0.00000 | 0.00000 | ||
3698 | 2034.09.08 06:52 | close | 1849 | 0.17 | 1.27235 | 0.00000 | 0.00000 | 1.69 | 3346.01 |
3699 | 2034.09.13 06:53 | sell | 1850 | 0.17 | 1.26973 | 0.00000 | 0.00000 | ||
3700 | 2034.09.13 07:30 | close | 1850 | 0.17 | 1.26867 | 0.00000 | 0.00000 | 1.80 | 3347.81 |
3701 | 2034.09.15 06:00 | sell | 1851 | 0.17 | 1.27331 | 0.00000 | 0.00000 | ||
3702 | 2034.09.15 06:30 | close | 1851 | 0.17 | 1.27254 | 0.00000 | 0.00000 | 1.31 | 3349.12 |
3703 | 2034.09.18 06:19 | sell | 1852 | 0.17 | 1.26720 | 0.00000 | 0.00000 | ||
3704 | 2034.09.18 06:59 | sell | 1853 | 0.17 | 1.26786 | 0.00000 | 0.00000 | ||
3705 | 2034.09.18 09:00 | close | 1852 | 0.17 | 1.26673 | 0.00000 | 0.00000 | 0.80 | 3349.92 |
3706 | 2034.09.18 09:00 | close | 1853 | 0.17 | 1.26673 | 0.00000 | 0.00000 | 1.92 | 3351.84 |
3707 | 2034.09.19 06:29 | buy | 1854 | 0.17 | 1.27022 | 0.00000 | 0.00000 | ||
3708 | 2034.09.19 06:46 | close | 1854 | 0.17 | 1.27098 | 0.00000 | 0.00000 | 1.30 | 3353.14 |
3709 | 2034.09.20 20:04 | buy | 1855 | 0.17 | 1.26793 | 0.00000 | 0.00000 | ||
3710 | 2034.09.20 20:29 | close | 1855 | 0.17 | 1.26886 | 0.00000 | 0.00000 | 1.58 | 3354.72 |
3711 | 2034.09.21 06:14 | buy | 1856 | 0.17 | 1.27095 | 0.00000 | 0.00000 | ||
3712 | 2034.09.21 06:24 | buy | 1857 | 0.17 | 1.27012 | 0.00000 | 0.00000 | ||
3713 | 2034.09.21 07:02 | close | 1856 | 0.17 | 1.27146 | 0.00000 | 0.00000 | 0.86 | 3355.58 |
3714 | 2034.09.21 07:02 | close | 1857 | 0.17 | 1.27146 | 0.00000 | 0.00000 | 2.28 | 3357.86 |
3715 | 2034.09.27 06:03 | buy | 1858 | 0.17 | 1.26863 | 0.00000 | 0.00000 | ||
3716 | 2034.09.27 06:10 | buy | 1859 | 0.17 | 1.26774 | 0.00000 | 0.00000 | ||
3717 | 2034.09.27 07:55 | close | 1858 | 0.17 | 1.26903 | 0.00000 | 0.00000 | 0.68 | 3358.54 |
3718 | 2034.09.27 07:55 | close | 1859 | 0.17 | 1.26903 | 0.00000 | 0.00000 | 2.19 | 3360.73 |
3719 | 2034.09.28 06:20 | buy | 1860 | 0.17 | 1.27117 | 0.00000 | 0.00000 | ||
3720 | 2034.09.28 06:35 | close | 1860 | 0.17 | 1.27234 | 0.00000 | 0.00000 | 1.99 | 3362.72 |
3721 | 2034.09.29 06:01 | buy | 1861 | 0.17 | 1.26952 | 0.00000 | 0.00000 | ||
3722 | 2034.09.29 06:36 | buy | 1862 | 0.17 | 1.26882 | 0.00000 | 0.00000 | ||
3723 | 2034.09.29 07:15 | buy | 1863 | 0.17 | 1.26820 | 0.00000 | 0.00000 | ||
3724 | 2034.09.29 07:23 | buy | 1864 | 0.17 | 1.26738 | 0.00000 | 0.00000 | ||
3725 | 2034.09.29 15:22 | close | 1861 | 0.17 | 1.26888 | 0.00000 | 0.00000 | -1.08 | 3361.64 |
3726 | 2034.09.29 15:22 | close | 1862 | 0.17 | 1.26888 | 0.00000 | 0.00000 | 0.11 | 3361.75 |
3727 | 2034.09.29 15:22 | close | 1863 | 0.17 | 1.26888 | 0.00000 | 0.00000 | 1.16 | 3362.91 |
3728 | 2034.09.29 15:22 | close | 1864 | 0.17 | 1.26888 | 0.00000 | 0.00000 | 2.55 | 3365.46 |
3729 | 2034.09.29 20:17 | buy | 1865 | 0.17 | 1.26720 | 0.00000 | 0.00000 | ||
3730 | 2034.10.01 19:07 | close | 1865 | 0.17 | 1.26715 | 0.00000 | 0.00000 | -0.08 | 3365.38 |
3731 | 2034.10.02 06:10 | sell | 1866 | 0.17 | 1.26816 | 0.00000 | 0.00000 | ||
3732 | 2034.10.02 06:36 | close | 1866 | 0.17 | 1.26745 | 0.00000 | 0.00000 | 1.20 | 3366.58 |
3733 | 2034.10.03 06:01 | sell | 1867 | 0.17 | 1.27567 | 0.00000 | 0.00000 | ||
3734 | 2034.10.03 06:34 | sell | 1868 | 0.17 | 1.27635 | 0.00000 | 0.00000 | ||
3735 | 2034.10.03 07:01 | close | 1867 | 0.17 | 1.27477 | 0.00000 | 0.00000 | 1.53 | 3368.11 |
3736 | 2034.10.03 07:01 | close | 1868 | 0.17 | 1.27477 | 0.00000 | 0.00000 | 2.69 | 3370.80 |
3737 | 2034.10.05 06:22 | sell | 1869 | 0.17 | 1.27115 | 0.00000 | 0.00000 | ||
3738 | 2034.10.05 06:45 | close | 1869 | 0.17 | 1.27037 | 0.00000 | 0.00000 | 1.33 | 3372.13 |
3739 | 2034.10.06 06:26 | buy | 1870 | 0.17 | 1.26783 | 0.00000 | 0.00000 | ||
3740 | 2034.10.06 07:07 | buy | 1871 | 0.17 | 1.26722 | 0.00000 | 0.00000 | ||
3741 | 2034.10.06 07:39 | close | 1870 | 0.17 | 1.26830 | 0.00000 | 0.00000 | 0.80 | 3372.93 |
3742 | 2034.10.06 07:39 | close | 1871 | 0.17 | 1.26830 | 0.00000 | 0.00000 | 1.84 | 3374.77 |
3743 | 2034.10.09 06:53 | buy | 1872 | 0.17 | 1.25920 | 0.00000 | 0.00000 | ||
3744 | 2034.10.09 08:01 | close | 1872 | 0.17 | 1.25990 | 0.00000 | 0.00000 | 1.19 | 3375.96 |
3745 | 2034.10.10 06:19 | sell | 1873 | 0.17 | 1.26089 | 0.00000 | 0.00000 | ||
3746 | 2034.10.10 06:55 | close | 1873 | 0.17 | 1.25996 | 0.00000 | 0.00000 | 1.58 | 3377.54 |
3747 | 2034.10.11 06:45 | buy | 1874 | 0.17 | 1.25296 | 0.00000 | 0.00000 | ||
3748 | 2034.10.11 07:05 | close | 1874 | 0.17 | 1.25413 | 0.00000 | 0.00000 | 1.99 | 3379.53 |
3749 | 2034.10.13 06:23 | buy | 1875 | 0.17 | 1.25625 | 0.00000 | 0.00000 | ||
3750 | 2034.10.13 08:43 | buy | 1876 | 0.17 | 1.25564 | 0.00000 | 0.00000 | ||
3751 | 2034.10.13 10:54 | buy | 1877 | 0.17 | 1.25497 | 0.00000 | 0.00000 | ||
3752 | 2034.10.13 12:32 | buy | 1878 | 0.17 | 1.25433 | 0.00000 | 0.00000 | ||
3753 | 2034.10.16 05:20 | close | 1875 | 0.17 | 1.25130 | 0.00000 | 0.00000 | -8.39 | 3371.14 |
3754 | 2034.10.16 05:20 | close | 1876 | 0.17 | 1.25130 | 0.00000 | 0.00000 | -7.35 | 3363.79 |
3755 | 2034.10.16 05:20 | close | 1877 | 0.17 | 1.25130 | 0.00000 | 0.00000 | -6.21 | 3357.58 |
3756 | 2034.10.16 05:20 | close | 1878 | 0.17 | 1.25130 | 0.00000 | 0.00000 | -5.12 | 3352.46 |
3757 | 2034.10.17 06:15 | buy | 1879 | 0.17 | 1.25270 | 0.00000 | 0.00000 | ||
3758 | 2034.10.17 06:49 | close | 1879 | 0.17 | 1.25363 | 0.00000 | 0.00000 | 1.58 | 3354.04 |
3759 | 2034.10.18 06:38 | sell | 1880 | 0.17 | 1.25530 | 0.00000 | 0.00000 | ||
3760 | 2034.10.18 08:08 | close | 1880 | 0.17 | 1.25432 | 0.00000 | 0.00000 | 1.67 | 3355.71 |
3761 | 2034.10.20 06:00 | buy | 1881 | 0.17 | 1.26266 | 0.00000 | 0.00000 | ||
3762 | 2034.10.20 06:29 | buy | 1882 | 0.17 | 1.26205 | 0.00000 | 0.00000 | ||
3763 | 2034.10.20 08:59 | close | 1881 | 0.17 | 1.26329 | 0.00000 | 0.00000 | 1.07 | 3356.78 |
3764 | 2034.10.20 08:59 | close | 1882 | 0.17 | 1.26329 | 0.00000 | 0.00000 | 2.10 | 3358.88 |
3765 | 2034.10.23 06:00 | buy | 1883 | 0.17 | 1.26070 | 0.00000 | 0.00000 | ||
3766 | 2034.10.23 06:17 | buy | 1884 | 0.17 | 1.26002 | 0.00000 | 0.00000 | ||
3767 | 2034.10.23 06:33 | buy | 1885 | 0.17 | 1.25938 | 0.00000 | 0.00000 | ||
3768 | 2034.10.23 07:04 | buy | 1886 | 0.17 | 1.25870 | 0.00000 | 0.00000 | ||
3769 | 2034.10.24 15:11 | close | 1883 | 0.17 | 1.25553 | 0.00000 | 0.00000 | -8.76 | 3350.12 |
3770 | 2034.10.24 15:11 | close | 1884 | 0.17 | 1.25553 | 0.00000 | 0.00000 | -7.60 | 3342.52 |
3771 | 2034.10.24 15:11 | close | 1885 | 0.17 | 1.25553 | 0.00000 | 0.00000 | -6.52 | 3336.00 |
3772 | 2034.10.24 15:11 | close | 1886 | 0.17 | 1.25553 | 0.00000 | 0.00000 | -5.36 | 3330.64 |
3773 | 2034.10.26 06:54 | sell | 1887 | 0.17 | 1.26431 | 0.00000 | 0.00000 | ||
3774 | 2034.10.26 07:02 | sell | 1888 | 0.17 | 1.26528 | 0.00000 | 0.00000 | ||
3775 | 2034.10.26 07:26 | sell | 1889 | 0.17 | 1.26661 | 0.00000 | 0.00000 | ||
3776 | 2034.10.26 14:37 | sell | 1890 | 0.17 | 1.26752 | 0.00000 | 0.00000 | ||
3777 | 2034.10.26 22:47 | close | 1887 | 0.17 | 1.26950 | 0.00000 | 0.00000 | -8.82 | 3321.82 |
3778 | 2034.10.26 22:47 | close | 1888 | 0.17 | 1.26950 | 0.00000 | 0.00000 | -7.17 | 3314.65 |
3779 | 2034.10.26 22:47 | close | 1889 | 0.17 | 1.26950 | 0.00000 | 0.00000 | -4.91 | 3309.74 |
3780 | 2034.10.26 22:47 | close | 1890 | 0.17 | 1.26950 | 0.00000 | 0.00000 | -3.37 | 3306.37 |
3781 | 2034.10.27 06:09 | buy | 1891 | 0.17 | 1.26921 | 0.00000 | 0.00000 | ||
3782 | 2034.10.27 06:27 | buy | 1892 | 0.17 | 1.26831 | 0.00000 | 0.00000 | ||
3783 | 2034.10.27 07:02 | buy | 1893 | 0.17 | 1.26760 | 0.00000 | 0.00000 | ||
3784 | 2034.10.27 09:17 | buy | 1894 | 0.17 | 1.26690 | 0.00000 | 0.00000 | ||
3785 | 2034.10.27 12:27 | close | 1891 | 0.17 | 1.26915 | 0.00000 | 0.00000 | -0.10 | 3306.27 |
3786 | 2034.10.27 12:27 | close | 1892 | 0.17 | 1.26915 | 0.00000 | 0.00000 | 1.43 | 3307.70 |
3787 | 2034.10.27 12:27 | close | 1893 | 0.17 | 1.26915 | 0.00000 | 0.00000 | 2.64 | 3310.34 |
3788 | 2034.10.27 12:27 | close | 1894 | 0.17 | 1.26915 | 0.00000 | 0.00000 | 3.83 | 3314.17 |
3789 | 2034.10.30 06:11 | buy | 1895 | 0.17 | 1.27172 | 0.00000 | 0.00000 | ||
3790 | 2034.10.30 07:03 | close | 1895 | 0.17 | 1.27276 | 0.00000 | 0.00000 | 1.77 | 3315.94 |
3791 | 2034.11.01 20:12 | buy | 1896 | 0.17 | 1.27573 | 0.00000 | 0.00000 | ||
3792 | 2034.11.02 01:00 | buy | 1897 | 0.17 | 1.27463 | 0.00000 | 0.00000 | ||
3793 | 2034.11.02 01:17 | buy | 1898 | 0.17 | 1.27400 | 0.00000 | 0.00000 | ||
3794 | 2034.11.02 06:06 | close | 1896 | 0.17 | 1.27584 | 0.00000 | 0.00000 | 0.28 | 3316.22 |
3795 | 2034.11.02 06:06 | close | 1897 | 0.17 | 1.27584 | 0.00000 | 0.00000 | 2.06 | 3318.28 |
3796 | 2034.11.02 06:06 | close | 1898 | 0.17 | 1.27584 | 0.00000 | 0.00000 | 3.13 | 3321.41 |
3797 | 2034.11.02 06:15 | sell | 1899 | 0.17 | 1.27624 | 0.00000 | 0.00000 | ||
3798 | 2034.11.02 06:49 | close | 1899 | 0.17 | 1.27528 | 0.00000 | 0.00000 | 1.63 | 3323.04 |
3799 | 2034.11.07 20:01 | buy | 1900 | 0.17 | 1.27698 | 0.00000 | 0.00000 | ||
3800 | 2034.11.07 22:05 | close | 1900 | 0.17 | 1.27801 | 0.00000 | 0.00000 | 1.75 | 3324.79 |
3801 | 2034.11.08 20:58 | buy | 1901 | 0.17 | 1.27627 | 0.00000 | 0.00000 | ||
3802 | 2034.11.08 23:30 | buy | 1902 | 0.17 | 1.27558 | 0.00000 | 0.00000 | ||
3803 | 2034.11.09 05:10 | close | 1901 | 0.17 | 1.27674 | 0.00000 | 0.00000 | 0.89 | 3325.68 |
3804 | 2034.11.09 05:10 | close | 1902 | 0.17 | 1.27674 | 0.00000 | 0.00000 | 2.06 | 3327.74 |
3805 | 2034.11.15 06:20 | buy | 1903 | 0.17 | 1.28040 | 0.00000 | 0.00000 | ||
3806 | 2034.11.15 07:10 | close | 1903 | 0.17 | 1.28136 | 0.00000 | 0.00000 | 1.63 | 3329.37 |
3807 | 2034.11.16 06:38 | buy | 1904 | 0.17 | 1.28155 | 0.00000 | 0.00000 | ||
3808 | 2034.11.16 07:03 | close | 1904 | 0.17 | 1.28251 | 0.00000 | 0.00000 | 1.63 | 3331.00 |
3809 | 2034.11.24 06:49 | sell | 1905 | 0.17 | 1.29661 | 0.00000 | 0.00000 | ||
3810 | 2034.11.24 07:44 | close | 1905 | 0.17 | 1.29570 | 0.00000 | 0.00000 | 1.55 | 3332.55 |
3811 | 2034.11.27 00:20 | buy | 1906 | 0.17 | 1.31460 | 0.00000 | 0.00000 | ||
3812 | 2034.11.27 00:36 | buy | 1907 | 0.17 | 1.31395 | 0.00000 | 0.00000 | ||
3813 | 2034.11.27 00:38 | buy | 1908 | 0.17 | 1.31327 | 0.00000 | 0.00000 | ||
3814 | 2034.11.27 01:50 | close | 1906 | 0.17 | 1.31466 | 0.00000 | 0.00000 | 0.10 | 3332.65 |
3815 | 2034.11.27 01:50 | close | 1907 | 0.17 | 1.31466 | 0.00000 | 0.00000 | 1.20 | 3333.85 |
3816 | 2034.11.27 01:50 | close | 1908 | 0.17 | 1.31466 | 0.00000 | 0.00000 | 2.36 | 3336.21 |
3817 | 2034.11.27 05:25 | buy | 1909 | 0.17 | 1.31229 | 0.00000 | 0.00000 | ||
3818 | 2034.11.27 05:26 | buy | 1910 | 0.17 | 1.31168 | 0.00000 | 0.00000 | ||
3819 | 2034.11.27 06:22 | close | 1909 | 0.17 | 1.31304 | 0.00000 | 0.00000 | 1.28 | 3337.49 |
3820 | 2034.11.27 06:22 | close | 1910 | 0.17 | 1.31304 | 0.00000 | 0.00000 | 2.31 | 3339.80 |
3821 | 2034.11.27 08:29 | buy | 1911 | 0.17 | 1.31081 | 0.00000 | 0.00000 | ||
3822 | 2034.11.27 08:30 | buy | 1912 | 0.17 | 1.30991 | 0.00000 | 0.00000 | ||
3823 | 2034.11.27 08:41 | close | 1911 | 0.17 | 1.31144 | 0.00000 | 0.00000 | 1.07 | 3340.87 |
3824 | 2034.11.27 08:41 | close | 1912 | 0.17 | 1.31144 | 0.00000 | 0.00000 | 2.60 | 3343.47 |
3825 | 2034.11.27 08:57 | buy | 1913 | 0.17 | 1.31014 | 0.00000 | 0.00000 | ||
3826 | 2034.11.27 08:59 | buy | 1914 | 0.17 | 1.30899 | 0.00000 | 0.00000 | ||
3827 | 2034.11.27 09:04 | close | 1913 | 0.17 | 1.31074 | 0.00000 | 0.00000 | 1.02 | 3344.49 |
3828 | 2034.11.27 09:04 | close | 1914 | 0.17 | 1.31074 | 0.00000 | 0.00000 | 2.98 | 3347.47 |
3829 | 2034.11.27 13:41 | buy | 1915 | 0.17 | 1.31035 | 0.00000 | 0.00000 | ||
3830 | 2034.11.27 14:25 | close | 1915 | 0.17 | 1.31152 | 0.00000 | 0.00000 | 1.98 | 3349.45 |
3831 | 2034.11.28 05:07 | buy | 1916 | 0.17 | 1.31323 | 0.00000 | 0.00000 | ||
3832 | 2034.11.28 05:57 | buy | 1917 | 0.17 | 1.31239 | 0.00000 | 0.00000 | ||
3833 | 2034.11.28 07:17 | close | 1916 | 0.17 | 1.31366 | 0.00000 | 0.00000 | 0.73 | 3350.18 |
3834 | 2034.11.28 07:17 | close | 1917 | 0.17 | 1.31366 | 0.00000 | 0.00000 | 2.16 | 3352.34 |
3835 | 2034.11.29 06:11 | sell | 1918 | 0.17 | 1.31977 | 0.00000 | 0.00000 | ||
3836 | 2034.11.29 06:27 | sell | 1919 | 0.17 | 1.32061 | 0.00000 | 0.00000 | ||
3837 | 2034.11.29 07:10 | close | 1918 | 0.17 | 1.31943 | 0.00000 | 0.00000 | 0.58 | 3352.92 |
3838 | 2034.11.29 07:10 | close | 1919 | 0.17 | 1.31943 | 0.00000 | 0.00000 | 2.01 | 3354.93 |
3839 | 2034.11.29 07:48 | buy | 1920 | 0.17 | 1.31790 | 0.00000 | 0.00000 | ||
3840 | 2034.11.29 08:07 | buy | 1921 | 0.17 | 1.31719 | 0.00000 | 0.00000 | ||
3841 | 2034.11.29 08:25 | buy | 1922 | 0.17 | 1.31655 | 0.00000 | 0.00000 | ||
3842 | 2034.11.29 10:01 | buy | 1923 | 0.17 | 1.31578 | 0.00000 | 0.00000 | ||
3843 | 2034.11.29 18:11 | close | 1920 | 0.17 | 1.31570 | 0.00000 | 0.00000 | -3.74 | 3351.19 |
3844 | 2034.11.29 18:11 | close | 1921 | 0.17 | 1.31570 | 0.00000 | 0.00000 | -2.53 | 3348.66 |
3845 | 2034.11.29 18:11 | close | 1922 | 0.17 | 1.31570 | 0.00000 | 0.00000 | -1.45 | 3347.21 |
3846 | 2034.11.29 18:11 | close | 1923 | 0.17 | 1.31570 | 0.00000 | 0.00000 | -0.14 | 3347.07 |
3847 | 2034.11.29 20:52 | buy | 1924 | 0.17 | 1.31418 | 0.00000 | 0.00000 | ||
3848 | 2034.11.29 21:19 | close | 1924 | 0.17 | 1.31491 | 0.00000 | 0.00000 | 1.24 | 3348.31 |
3849 | 2034.11.30 19:25 | buy | 1925 | 0.17 | 1.32438 | 0.00000 | 0.00000 | ||
3850 | 2034.11.30 22:47 | buy | 1926 | 0.17 | 1.32368 | 0.00000 | 0.00000 | ||
3851 | 2034.12.01 00:00 | close | 1925 | 0.17 | 1.32495 | 0.00000 | 0.00000 | 1.00 | 3349.31 |
3852 | 2034.12.01 00:00 | close | 1926 | 0.17 | 1.32495 | 0.00000 | 0.00000 | 2.19 | 3351.50 |
3853 | 2034.12.01 06:23 | sell | 1927 | 0.17 | 1.32658 | 0.00000 | 0.00000 | ||
3854 | 2034.12.01 07:44 | sell | 1928 | 0.17 | 1.32731 | 0.00000 | 0.00000 | ||
3855 | 2034.12.01 07:55 | sell | 1929 | 0.17 | 1.32808 | 0.00000 | 0.00000 | ||
3856 | 2034.12.01 08:02 | close | 1927 | 0.17 | 1.32635 | 0.00000 | 0.00000 | 0.39 | 3351.89 |
3857 | 2034.12.01 08:02 | close | 1928 | 0.17 | 1.32635 | 0.00000 | 0.00000 | 1.63 | 3353.52 |
3858 | 2034.12.01 08:02 | close | 1929 | 0.17 | 1.32635 | 0.00000 | 0.00000 | 2.94 | 3356.46 |
3859 | 2034.12.01 08:55 | buy | 1930 | 0.17 | 1.32382 | 0.00000 | 0.00000 | ||
3860 | 2034.12.01 09:51 | buy | 1931 | 0.17 | 1.32302 | 0.00000 | 0.00000 | ||
3861 | 2034.12.01 10:11 | buy | 1932 | 0.17 | 1.32231 | 0.00000 | 0.00000 | ||
3862 | 2034.12.01 10:32 | close | 1930 | 0.17 | 1.32379 | 0.00000 | 0.00000 | -0.05 | 3356.41 |
3863 | 2034.12.01 10:32 | close | 1931 | 0.17 | 1.32379 | 0.00000 | 0.00000 | 1.31 | 3357.72 |
3864 | 2034.12.01 10:32 | close | 1932 | 0.17 | 1.32379 | 0.00000 | 0.00000 | 2.51 | 3360.23 |
3865 | 2034.12.01 20:23 | sell | 1933 | 0.17 | 1.33392 | 0.00000 | 0.00000 | ||
3866 | 2034.12.01 20:46 | close | 1933 | 0.17 | 1.33301 | 0.00000 | 0.00000 | 1.54 | 3361.77 |
3867 | 2034.12.04 04:12 | buy | 1934 | 0.17 | 1.33135 | 0.00000 | 0.00000 | ||
3868 | 2034.12.04 05:29 | close | 1934 | 0.17 | 1.33238 | 0.00000 | 0.00000 | 1.75 | 3363.52 |
3869 | 2034.12.04 08:03 | buy | 1935 | 0.17 | 1.33014 | 0.00000 | 0.00000 | ||
3870 | 2034.12.04 08:09 | buy | 1936 | 0.17 | 1.32932 | 0.00000 | 0.00000 | ||
3871 | 2034.12.04 08:27 | buy | 1937 | 0.17 | 1.32865 | 0.00000 | 0.00000 | ||
3872 | 2034.12.04 08:44 | close | 1935 | 0.17 | 1.33071 | 0.00000 | 0.00000 | 0.97 | 3364.49 |
3873 | 2034.12.04 08:44 | close | 1936 | 0.17 | 1.33071 | 0.00000 | 0.00000 | 2.37 | 3366.86 |
3874 | 2034.12.04 08:44 | close | 1937 | 0.17 | 1.33071 | 0.00000 | 0.00000 | 3.50 | 3370.36 |
3875 | 2034.12.04 13:33 | buy | 1938 | 0.17 | 1.32935 | 0.00000 | 0.00000 | ||
3876 | 2034.12.04 13:55 | close | 1938 | 0.17 | 1.33026 | 0.00000 | 0.00000 | 1.54 | 3371.90 |
3877 | 2034.12.05 01:26 | buy | 1939 | 0.17 | 1.33272 | 0.00000 | 0.00000 | ||
3878 | 2034.12.05 06:25 | sell | 1940 | 0.17 | 1.33334 | 0.00000 | 0.00000 | ||
3879 | 2034.12.05 06:45 | close | 1939 | 0.17 | 1.33351 | 0.00000 | 0.00000 | 1.35 | 3373.25 |
3880 | 2034.12.05 07:11 | sell | 1941 | 0.17 | 1.33399 | 0.00000 | 0.00000 | ||
3881 | 2034.12.05 07:29 | close | 1940 | 0.17 | 1.33263 | 0.00000 | 0.00000 | 1.21 | 3374.46 |
3882 | 2034.12.05 07:29 | close | 1941 | 0.17 | 1.33263 | 0.00000 | 0.00000 | 2.31 | 3376.77 |
3883 | 2034.12.05 07:36 | buy | 1942 | 0.17 | 1.33134 | 0.00000 | 0.00000 | ||
3884 | 2034.12.05 09:03 | close | 1942 | 0.17 | 1.33236 | 0.00000 | 0.00000 | 1.73 | 3378.50 |
3885 | 2034.12.06 06:27 | sell | 1943 | 0.17 | 1.33363 | 0.00000 | 0.00000 | ||
3886 | 2034.12.06 06:52 | close | 1943 | 0.17 | 1.33284 | 0.00000 | 0.00000 | 1.34 | 3379.84 |
3887 | 2034.12.10 20:39 | buy | 1944 | 0.17 | 1.31880 | 0.00000 | 0.00000 | ||
3888 | 2034.12.10 20:43 | buy | 1945 | 0.17 | 1.31794 | 0.00000 | 0.00000 | ||
3889 | 2034.12.10 20:58 | buy | 1946 | 0.17 | 1.31645 | 0.00000 | 0.00000 | ||
3890 | 2034.12.10 22:31 | close | 1944 | 0.17 | 1.31853 | 0.00000 | 0.00000 | -0.46 | 3379.38 |
3891 | 2034.12.10 22:31 | close | 1945 | 0.17 | 1.31853 | 0.00000 | 0.00000 | 1.00 | 3380.38 |
3892 | 2034.12.10 22:31 | close | 1946 | 0.17 | 1.31853 | 0.00000 | 0.00000 | 3.53 | 3383.91 |
3893 | 2034.12.11 06:14 | sell | 1947 | 0.17 | 1.31721 | 0.00000 | 0.00000 | ||
3894 | 2034.12.11 06:58 | close | 1947 | 0.17 | 1.31626 | 0.00000 | 0.00000 | 1.62 | 3385.53 |
3895 | 2034.12.12 06:21 | buy | 1948 | 0.17 | 1.32493 | 0.00000 | 0.00000 | ||
3896 | 2034.12.12 07:49 | buy | 1949 | 0.17 | 1.32428 | 0.00000 | 0.00000 | ||
3897 | 2034.12.12 07:54 | buy | 1950 | 0.17 | 1.32361 | 0.00000 | 0.00000 | ||
3898 | 2034.12.12 08:03 | buy | 1951 | 0.17 | 1.32294 | 0.00000 | 0.00000 | ||
3899 | 2034.12.12 09:50 | close | 1948 | 0.17 | 1.32499 | 0.00000 | 0.00000 | 0.10 | 3385.63 |
3900 | 2034.12.12 09:50 | close | 1949 | 0.17 | 1.32499 | 0.00000 | 0.00000 | 1.20 | 3386.83 |
3901 | 2034.12.12 09:50 | close | 1950 | 0.17 | 1.32499 | 0.00000 | 0.00000 | 2.34 | 3389.17 |
3902 | 2034.12.12 09:50 | close | 1951 | 0.17 | 1.32499 | 0.00000 | 0.00000 | 3.48 | 3392.65 |
3903 | 2034.12.12 20:04 | sell | 1952 | 0.17 | 1.32781 | 0.00000 | 0.00000 | ||
3904 | 2034.12.12 20:11 | sell | 1953 | 0.17 | 1.32873 | 0.00000 | 0.00000 | ||
3905 | 2034.12.13 00:34 | close | 1952 | 0.17 | 1.32755 | 0.00000 | 0.00000 | 0.34 | 3393.00 |
3906 | 2034.12.13 00:34 | close | 1953 | 0.17 | 1.32755 | 0.00000 | 0.00000 | 1.90 | 3394.90 |
3907 | 2034.12.18 00:54 | sell | 1954 | 0.17 | 1.30875 | 0.00000 | 0.00000 | ||
3908 | 2034.12.18 01:02 | sell | 1955 | 0.17 | 1.30941 | 0.00000 | 0.00000 | ||
3909 | 2034.12.18 05:51 | sell | 1956 | 0.17 | 1.31011 | 0.00000 | 0.00000 | ||
3910 | 2034.12.18 06:39 | sell | 1957 | 0.17 | 1.31074 | 0.00000 | 0.00000 | ||
3911 | 2034.12.18 14:49 | close | 1954 | 0.17 | 1.30947 | 0.00000 | 0.00000 | -1.22 | 3393.68 |
3912 | 2034.12.18 14:49 | close | 1955 | 0.17 | 1.30947 | 0.00000 | 0.00000 | -0.10 | 3393.58 |
3913 | 2034.12.18 14:49 | close | 1956 | 0.17 | 1.30947 | 0.00000 | 0.00000 | 1.09 | 3394.67 |
3914 | 2034.12.18 14:49 | close | 1957 | 0.17 | 1.30947 | 0.00000 | 0.00000 | 2.16 | 3396.83 |
3915 | 2034.12.18 20:09 | sell | 1958 | 0.17 | 1.30997 | 0.00000 | 0.00000 | ||
3916 | 2034.12.19 03:39 | close | 1958 | 0.17 | 1.30899 | 0.00000 | 0.00000 | 1.57 | 3398.40 |
3917 | 2034.12.25 06:27 | sell | 1959 | 0.17 | 1.31213 | 0.00000 | 0.00000 | ||
3918 | 2034.12.25 07:19 | sell | 1960 | 0.17 | 1.31285 | 0.00000 | 0.00000 | ||
3919 | 2034.12.25 08:02 | sell | 1961 | 0.17 | 1.31382 | 0.00000 | 0.00000 | ||
3920 | 2034.12.25 22:04 | close | 1959 | 0.17 | 1.31403 | 0.00000 | 0.00000 | -3.23 | 3395.17 |
3921 | 2034.12.25 22:04 | close | 1960 | 0.17 | 1.31403 | 0.00000 | 0.00000 | -2.00 | 3393.17 |
3922 | 2034.12.25 22:04 | close | 1961 | 0.17 | 1.31403 | 0.00000 | 0.00000 | -0.36 | 3392.81 |
3923 | 2034.12.27 06:00 | sell | 1962 | 0.17 | 1.31424 | 0.00000 | 0.00000 | ||
3924 | 2034.12.27 06:12 | sell | 1963 | 0.17 | 1.31522 | 0.00000 | 0.00000 | ||
3925 | 2034.12.27 06:23 | sell | 1964 | 0.17 | 1.31588 | 0.00000 | 0.00000 | ||
3926 | 2034.12.27 06:38 | sell | 1965 | 0.17 | 1.31664 | 0.00000 | 0.00000 | ||
3927 | 2034.12.27 08:25 | close | 1962 | 0.17 | 1.31422 | 0.00000 | 0.00000 | 0.04 | 3392.85 |
3928 | 2034.12.27 08:25 | close | 1963 | 0.17 | 1.31422 | 0.00000 | 0.00000 | 1.70 | 3394.55 |
3929 | 2034.12.27 08:25 | close | 1964 | 0.17 | 1.31422 | 0.00000 | 0.00000 | 2.83 | 3397.38 |
3930 | 2034.12.27 08:25 | close | 1965 | 0.17 | 1.31422 | 0.00000 | 0.00000 | 4.12 | 3401.50 |
3931 | 2035.01.04 06:19 | buy | 1966 | 0.18 | 1.31644 | 0.00000 | 0.00000 | ||
3932 | 2035.01.04 06:37 | buy | 1967 | 0.17 | 1.31583 | 0.00000 | 0.00000 | ||
3933 | 2035.01.04 07:18 | close | 1966 | 0.18 | 1.31724 | 0.00000 | 0.00000 | 1.44 | 3402.94 |
3934 | 2035.01.04 07:18 | close | 1967 | 0.17 | 1.31724 | 0.00000 | 0.00000 | 2.40 | 3405.34 |
3935 | 2035.01.05 06:44 | sell | 1968 | 0.18 | 1.30829 | 0.00000 | 0.00000 | ||
3936 | 2035.01.05 06:51 | sell | 1969 | 0.17 | 1.30890 | 0.00000 | 0.00000 | ||
3937 | 2035.01.05 07:25 | close | 1968 | 0.18 | 1.30763 | 0.00000 | 0.00000 | 1.19 | 3406.53 |
3938 | 2035.01.05 07:25 | close | 1969 | 0.17 | 1.30763 | 0.00000 | 0.00000 | 2.16 | 3408.69 |
3939 | 2035.01.08 05:45 | sell | 1970 | 0.18 | 1.30090 | 0.00000 | 0.00000 | ||
3940 | 2035.01.08 07:20 | sell | 1971 | 0.17 | 1.30165 | 0.00000 | 0.00000 | ||
3941 | 2035.01.08 07:38 | close | 1970 | 0.18 | 1.29994 | 0.00000 | 0.00000 | 1.73 | 3410.42 |
3942 | 2035.01.08 07:38 | close | 1971 | 0.17 | 1.29994 | 0.00000 | 0.00000 | 2.91 | 3413.33 |
3943 | 2035.01.08 08:53 | sell | 1972 | 0.18 | 1.30210 | 0.00000 | 0.00000 | ||
3944 | 2035.01.08 08:55 | sell | 1973 | 0.17 | 1.30276 | 0.00000 | 0.00000 | ||
3945 | 2035.01.08 09:16 | close | 1972 | 0.18 | 1.30161 | 0.00000 | 0.00000 | 0.88 | 3414.21 |
3946 | 2035.01.08 09:16 | close | 1973 | 0.17 | 1.30161 | 0.00000 | 0.00000 | 1.95 | 3416.16 |
3947 | 2035.01.10 06:10 | sell | 1974 | 0.18 | 1.29855 | 0.00000 | 0.00000 | ||
3948 | 2035.01.10 06:41 | close | 1974 | 0.18 | 1.29775 | 0.00000 | 0.00000 | 1.44 | 3417.60 |
3949 | 2035.01.11 00:36 | sell | 1975 | 0.18 | 1.29460 | 0.00000 | 0.00000 | ||
3950 | 2035.01.11 01:23 | sell | 1976 | 0.17 | 1.29522 | 0.00000 | 0.00000 | ||
3951 | 2035.01.11 03:14 | sell | 1977 | 0.17 | 1.29585 | 0.00000 | 0.00000 | ||
3952 | 2035.01.11 07:27 | close | 1975 | 0.18 | 1.29463 | 0.00000 | 0.00000 | -0.05 | 3417.55 |
3953 | 2035.01.11 07:27 | close | 1976 | 0.17 | 1.29463 | 0.00000 | 0.00000 | 1.00 | 3418.55 |
3954 | 2035.01.11 07:27 | close | 1977 | 0.17 | 1.29463 | 0.00000 | 0.00000 | 2.08 | 3420.63 |
3955 | 2035.01.12 02:22 | sell | 1978 | 0.18 | 1.29044 | 0.00000 | 0.00000 | ||
3956 | 2035.01.12 02:39 | close | 1978 | 0.18 | 1.28971 | 0.00000 | 0.00000 | 1.31 | 3421.94 |
3957 | 2035.01.12 06:54 | sell | 1979 | 0.18 | 1.29096 | 0.00000 | 0.00000 | ||
3958 | 2035.01.12 07:06 | sell | 1980 | 0.18 | 1.29157 | 0.00000 | 0.00000 | ||
3959 | 2035.01.12 08:22 | close | 1979 | 0.18 | 1.29023 | 0.00000 | 0.00000 | 1.32 | 3423.26 |
3960 | 2035.01.12 08:22 | close | 1980 | 0.18 | 1.29023 | 0.00000 | 0.00000 | 2.42 | 3425.68 |
3961 | 2035.01.14 20:31 | sell | 1981 | 0.18 | 1.29246 | 0.00000 | 0.00000 | ||
3962 | 2035.01.14 22:20 | close | 1981 | 0.18 | 1.29176 | 0.00000 | 0.00000 | 1.26 | 3426.94 |
3963 | 2035.01.17 06:21 | sell | 1982 | 0.18 | 1.29348 | 0.00000 | 0.00000 | ||
3964 | 2035.01.17 07:04 | close | 1982 | 0.18 | 1.29255 | 0.00000 | 0.00000 | 1.67 | 3428.61 |
3965 | 2035.01.18 20:04 | sell | 1983 | 0.18 | 1.29621 | 0.00000 | 0.00000 | ||
3966 | 2035.01.19 01:19 | sell | 1984 | 0.18 | 1.29685 | 0.00000 | 0.00000 | ||
3967 | 2035.01.19 02:06 | sell | 1985 | 0.17 | 1.29779 | 0.00000 | 0.00000 | ||
3968 | 2035.01.19 02:11 | sell | 1986 | 0.17 | 1.29849 | 0.00000 | 0.00000 | ||
3969 | 2035.01.19 07:37 | close | 1983 | 0.18 | 1.29772 | 0.00000 | 0.00000 | -2.82 | 3425.79 |
3970 | 2035.01.19 07:37 | close | 1984 | 0.18 | 1.29772 | 0.00000 | 0.00000 | -1.57 | 3424.22 |
3971 | 2035.01.19 07:37 | close | 1985 | 0.17 | 1.29772 | 0.00000 | 0.00000 | 0.12 | 3424.34 |
3972 | 2035.01.19 07:37 | close | 1986 | 0.17 | 1.29772 | 0.00000 | 0.00000 | 1.31 | 3425.65 |
3973 | 2035.01.23 06:14 | sell | 1987 | 0.18 | 1.29486 | 0.00000 | 0.00000 | ||
3974 | 2035.01.23 06:46 | close | 1987 | 0.18 | 1.29363 | 0.00000 | 0.00000 | 2.22 | 3427.87 |
3975 | 2035.01.24 06:33 | buy | 1988 | 0.18 | 1.30196 | 0.00000 | 0.00000 | ||
3976 | 2035.01.24 06:48 | buy | 1989 | 0.18 | 1.30111 | 0.00000 | 0.00000 | ||
3977 | 2035.01.24 07:10 | close | 1988 | 0.18 | 1.30271 | 0.00000 | 0.00000 | 1.35 | 3429.22 |
3978 | 2035.01.24 07:10 | close | 1989 | 0.18 | 1.30271 | 0.00000 | 0.00000 | 2.88 | 3432.10 |
3979 | 2035.01.31 20:00 | sell | 1990 | 0.18 | 1.30292 | 0.00000 | 0.00000 | ||
3980 | 2035.02.01 01:07 | sell | 1991 | 0.18 | 1.30364 | 0.00000 | 0.00000 | ||
3981 | 2035.02.01 07:15 | close | 1990 | 0.18 | 1.30230 | 0.00000 | 0.00000 | 0.81 | 3432.92 |
3982 | 2035.02.01 07:15 | close | 1991 | 0.18 | 1.30230 | 0.00000 | 0.00000 | 2.41 | 3435.33 |
3983 | 2035.02.06 06:22 | buy | 1992 | 0.18 | 1.29178 | 0.00000 | 0.00000 | ||
3984 | 2035.02.06 07:39 | close | 1992 | 0.18 | 1.29251 | 0.00000 | 0.00000 | 1.32 | 3436.65 |
3985 | 2035.02.07 06:40 | buy | 1993 | 0.18 | 1.29762 | 0.00000 | 0.00000 | ||
3986 | 2035.02.07 07:26 | close | 1993 | 0.18 | 1.29854 | 0.00000 | 0.00000 | 1.65 | 3438.30 |
3987 | 2035.02.11 20:30 | buy | 1994 | 0.18 | 1.29935 | 0.00000 | 0.00000 | ||
3988 | 2035.02.11 21:40 | buy | 1995 | 0.18 | 1.29867 | 0.00000 | 0.00000 | ||
3989 | 2035.02.11 22:24 | close | 1994 | 0.18 | 1.29995 | 0.00000 | 0.00000 | 1.08 | 3439.38 |
3990 | 2035.02.11 22:24 | close | 1995 | 0.18 | 1.29995 | 0.00000 | 0.00000 | 2.30 | 3441.68 |
3991 | 2035.02.12 06:15 | sell | 1996 | 0.18 | 1.30260 | 0.00000 | 0.00000 | ||
3992 | 2035.02.12 07:38 | sell | 1997 | 0.18 | 1.30333 | 0.00000 | 0.00000 | ||
3993 | 2035.02.12 08:11 | close | 1996 | 0.18 | 1.30163 | 0.00000 | 0.00000 | 1.75 | 3443.43 |
3994 | 2035.02.12 08:11 | close | 1997 | 0.18 | 1.30163 | 0.00000 | 0.00000 | 3.06 | 3446.49 |
3995 | 2035.02.13 06:52 | sell | 1998 | 0.18 | 1.29709 | 0.00000 | 0.00000 | ||
3996 | 2035.02.13 07:13 | sell | 1999 | 0.18 | 1.29781 | 0.00000 | 0.00000 | ||
3997 | 2035.02.13 07:14 | sell | 2000 | 0.18 | 1.29879 | 0.00000 | 0.00000 | ||
3998 | 2035.02.13 07:23 | sell | 2001 | 0.17 | 1.29940 | 0.00000 | 0.00000 | ||
3999 | 2035.02.13 15:33 | close | 1998 | 0.18 | 1.30170 | 0.00000 | 0.00000 | -8.30 | 3438.19 |
4000 | 2035.02.13 15:33 | close | 1999 | 0.18 | 1.30170 | 0.00000 | 0.00000 | -7.00 | 3431.19 |
4001 | 2035.02.13 15:33 | close | 2000 | 0.18 | 1.30170 | 0.00000 | 0.00000 | -5.24 | 3425.95 |
4002 | 2035.02.13 15:33 | close | 2001 | 0.17 | 1.30170 | 0.00000 | 0.00000 | -3.91 | 3422.04 |
4003 | 2035.02.15 06:45 | sell | 2002 | 0.18 | 1.31450 | 0.00000 | 0.00000 | ||
4004 | 2035.02.15 06:50 | sell | 2003 | 0.18 | 1.31512 | 0.00000 | 0.00000 | ||
4005 | 2035.02.15 07:11 | close | 2002 | 0.18 | 1.31330 | 0.00000 | 0.00000 | 2.16 | 3424.20 |
4006 | 2035.02.15 07:11 | close | 2003 | 0.18 | 1.31330 | 0.00000 | 0.00000 | 3.28 | 3427.48 |
4007 | 2035.02.23 06:52 | buy | 2004 | 0.18 | 1.31134 | 0.00000 | 0.00000 | ||
4008 | 2035.02.23 07:10 | close | 2004 | 0.18 | 1.31229 | 0.00000 | 0.00000 | 1.71 | 3429.19 |
4009 | 2035.02.26 20:10 | sell | 2005 | 0.18 | 1.31849 | 0.00000 | 0.00000 | ||
4010 | 2035.02.26 22:51 | sell | 2006 | 0.18 | 1.31914 | 0.00000 | 0.00000 | ||
4011 | 2035.02.27 00:39 | sell | 2007 | 0.17 | 1.31976 | 0.00000 | 0.00000 | ||
4012 | 2035.02.27 00:53 | close | 2005 | 0.18 | 1.31842 | 0.00000 | 0.00000 | 0.02 | 3429.20 |
4013 | 2035.02.27 00:53 | close | 2006 | 0.18 | 1.31842 | 0.00000 | 0.00000 | 1.19 | 3430.39 |
4014 | 2035.02.27 00:53 | close | 2007 | 0.17 | 1.31842 | 0.00000 | 0.00000 | 2.28 | 3432.67 |
4015 | 2035.02.27 06:20 | buy | 2008 | 0.18 | 1.31742 | 0.00000 | 0.00000 | ||
4016 | 2035.02.27 07:06 | buy | 2009 | 0.18 | 1.31634 | 0.00000 | 0.00000 | ||
4017 | 2035.02.27 07:26 | close | 2008 | 0.18 | 1.31760 | 0.00000 | 0.00000 | 0.32 | 3432.99 |
4018 | 2035.02.27 07:26 | close | 2009 | 0.18 | 1.31760 | 0.00000 | 0.00000 | 2.27 | 3435.26 |
4019 | 2035.03.06 20:08 | sell | 2010 | 0.18 | 1.31213 | 0.00000 | 0.00000 | ||
4020 | 2035.03.06 22:02 | sell | 2011 | 0.18 | 1.31277 | 0.00000 | 0.00000 | ||
4021 | 2035.03.06 23:13 | sell | 2012 | 0.17 | 1.31369 | 0.00000 | 0.00000 | ||
4022 | 2035.03.07 01:32 | close | 2010 | 0.18 | 1.31164 | 0.00000 | 0.00000 | 0.78 | 3436.04 |
4023 | 2035.03.07 01:32 | close | 2011 | 0.18 | 1.31164 | 0.00000 | 0.00000 | 1.94 | 3437.98 |
4024 | 2035.03.07 01:32 | close | 2012 | 0.17 | 1.31164 | 0.00000 | 0.00000 | 3.38 | 3441.36 |
4025 | 2035.03.12 06:00 | sell | 2013 | 0.18 | 1.31207 | 0.00000 | 0.00000 | ||
4026 | 2035.03.12 06:45 | close | 2013 | 0.18 | 1.31137 | 0.00000 | 0.00000 | 1.26 | 3442.62 |
4027 | 2035.03.13 06:02 | buy | 2014 | 0.18 | 1.31752 | 0.00000 | 0.00000 | ||
4028 | 2035.03.13 07:03 | buy | 2015 | 0.18 | 1.31667 | 0.00000 | 0.00000 | ||
4029 | 2035.03.13 08:42 | buy | 2016 | 0.18 | 1.31604 | 0.00000 | 0.00000 | ||
4030 | 2035.03.13 10:16 | close | 2014 | 0.18 | 1.31758 | 0.00000 | 0.00000 | 0.10 | 3442.72 |
4031 | 2035.03.13 10:16 | close | 2015 | 0.18 | 1.31758 | 0.00000 | 0.00000 | 1.63 | 3444.35 |
4032 | 2035.03.13 10:16 | close | 2016 | 0.18 | 1.31758 | 0.00000 | 0.00000 | 2.77 | 3447.12 |
4033 | 2035.03.14 06:44 | buy | 2017 | 0.18 | 1.31856 | 0.00000 | 0.00000 | ||
4034 | 2035.03.14 06:48 | close | 2017 | 0.18 | 1.31956 | 0.00000 | 0.00000 | 1.80 | 3448.92 |
4035 | 2035.03.14 06:50 | sell | 2018 | 0.18 | 1.32046 | 0.00000 | 0.00000 | ||
4036 | 2035.03.14 07:32 | close | 2018 | 0.18 | 1.31956 | 0.00000 | 0.00000 | 1.62 | 3450.54 |
4037 | 2035.03.16 13:17 | buy | 2019 | 0.18 | 1.33125 | 0.00000 | 0.00000 | ||
4038 | 2035.03.16 13:34 | close | 2019 | 0.18 | 1.33240 | 0.00000 | 0.00000 | 2.07 | 3452.61 |
4039 | 2035.03.16 15:46 | buy | 2020 | 0.18 | 1.33079 | 0.00000 | 0.00000 | ||
4040 | 2035.03.16 16:19 | close | 2020 | 0.18 | 1.33150 | 0.00000 | 0.00000 | 1.28 | 3453.89 |
4041 | 2035.03.19 06:34 | buy | 2021 | 0.18 | 1.32935 | 0.00000 | 0.00000 | ||
4042 | 2035.03.19 07:37 | buy | 2022 | 0.18 | 1.32859 | 0.00000 | 0.00000 | ||
4043 | 2035.03.19 07:57 | close | 2021 | 0.18 | 1.32989 | 0.00000 | 0.00000 | 0.97 | 3454.86 |
4044 | 2035.03.19 07:57 | close | 2022 | 0.18 | 1.32989 | 0.00000 | 0.00000 | 2.34 | 3457.20 |
4045 | 2035.03.20 06:35 | sell | 2023 | 0.18 | 1.33051 | 0.00000 | 0.00000 | ||
4046 | 2035.03.20 07:03 | close | 2023 | 0.18 | 1.32947 | 0.00000 | 0.00000 | 1.87 | 3459.07 |
4047 | 2035.03.23 06:50 | sell | 2024 | 0.18 | 1.33369 | 0.00000 | 0.00000 | ||
4048 | 2035.03.23 07:31 | close | 2024 | 0.18 | 1.33297 | 0.00000 | 0.00000 | 1.29 | 3460.36 |
4049 | 2035.03.26 06:11 | sell | 2025 | 0.18 | 1.32782 | 0.00000 | 0.00000 | ||
4050 | 2035.03.26 07:01 | close | 2025 | 0.18 | 1.32688 | 0.00000 | 0.00000 | 1.70 | 3462.06 |
4051 | 2035.03.28 06:33 | buy | 2026 | 0.18 | 1.33454 | 0.00000 | 0.00000 | ||
4052 | 2035.03.28 07:13 | close | 2026 | 0.18 | 1.33546 | 0.00000 | 0.00000 | 1.66 | 3463.72 |
4053 | 2035.04.03 06:00 | buy | 2027 | 0.18 | 1.33563 | 0.00000 | 0.00000 | ||
4054 | 2035.04.03 06:33 | close | 2027 | 0.18 | 1.33644 | 0.00000 | 0.00000 | 1.46 | 3465.18 |
4055 | 2035.04.05 06:14 | buy | 2028 | 0.18 | 1.33563 | 0.00000 | 0.00000 | ||
4056 | 2035.04.05 06:57 | close | 2028 | 0.18 | 1.33656 | 0.00000 | 0.00000 | 1.68 | 3466.86 |
4057 | 2035.04.12 06:52 | sell | 2029 | 0.18 | 1.34701 | 0.00000 | 0.00000 | ||
4058 | 2035.04.12 07:17 | sell | 2030 | 0.18 | 1.34763 | 0.00000 | 0.00000 | ||
4059 | 2035.04.12 07:47 | close | 2029 | 0.18 | 1.34621 | 0.00000 | 0.00000 | 1.44 | 3468.30 |
4060 | 2035.04.12 07:47 | close | 2030 | 0.18 | 1.34621 | 0.00000 | 0.00000 | 2.55 | 3470.85 |
4061 | 2035.04.13 06:38 | sell | 2031 | 0.18 | 1.35254 | 0.00000 | 0.00000 | ||
4062 | 2035.04.13 06:54 | close | 2031 | 0.18 | 1.35184 | 0.00000 | 0.00000 | 1.26 | 3472.11 |
4063 | 2035.04.16 20:12 | buy | 2032 | 0.18 | 1.35402 | 0.00000 | 0.00000 | ||
4064 | 2035.04.16 20:29 | buy | 2033 | 0.18 | 1.35340 | 0.00000 | 0.00000 | ||
4065 | 2035.04.16 22:34 | buy | 2034 | 0.18 | 1.35269 | 0.00000 | 0.00000 | ||
4066 | 2035.04.17 05:23 | close | 2032 | 0.18 | 1.35415 | 0.00000 | 0.00000 | 0.26 | 3472.37 |
4067 | 2035.04.17 05:23 | close | 2033 | 0.18 | 1.35415 | 0.00000 | 0.00000 | 1.38 | 3473.76 |
4068 | 2035.04.17 05:23 | close | 2034 | 0.18 | 1.35415 | 0.00000 | 0.00000 | 2.66 | 3476.42 |
4069 | 2035.04.18 06:56 | sell | 2035 | 0.18 | 1.35980 | 0.00000 | 0.00000 | ||
4070 | 2035.04.18 07:43 | close | 2035 | 0.18 | 1.35902 | 0.00000 | 0.00000 | 1.40 | 3477.82 |
4071 | 2035.04.18 20:11 | sell | 2036 | 0.18 | 1.35951 | 0.00000 | 0.00000 | ||
4072 | 2035.04.18 20:28 | sell | 2037 | 0.18 | 1.36036 | 0.00000 | 0.00000 | ||
4073 | 2035.04.18 20:55 | sell | 2038 | 0.18 | 1.36101 | 0.00000 | 0.00000 | ||
4074 | 2035.04.18 23:13 | sell | 2039 | 0.18 | 1.36169 | 0.00000 | 0.00000 | ||
4075 | 2035.04.19 01:11 | close | 2036 | 0.18 | 1.36003 | 0.00000 | 0.00000 | -1.24 | 3476.58 |
4076 | 2035.04.19 01:11 | close | 2037 | 0.18 | 1.36003 | 0.00000 | 0.00000 | 0.29 | 3476.88 |
4077 | 2035.04.19 01:11 | close | 2038 | 0.18 | 1.36003 | 0.00000 | 0.00000 | 1.46 | 3478.34 |
4078 | 2035.04.19 01:11 | close | 2039 | 0.18 | 1.36003 | 0.00000 | 0.00000 | 2.68 | 3481.03 |
4079 | 2035.04.19 06:40 | buy | 2040 | 0.18 | 1.35754 | 0.00000 | 0.00000 | ||
4080 | 2035.04.19 06:46 | buy | 2041 | 0.18 | 1.35684 | 0.00000 | 0.00000 | ||
4081 | 2035.04.19 07:12 | close | 2040 | 0.18 | 1.35810 | 0.00000 | 0.00000 | 1.01 | 3482.04 |
4082 | 2035.04.19 07:12 | close | 2041 | 0.18 | 1.35810 | 0.00000 | 0.00000 | 2.27 | 3484.31 |
4083 | 2035.04.19 20:25 | sell | 2042 | 0.18 | 1.36126 | 0.00000 | 0.00000 | ||
4084 | 2035.04.19 22:07 | sell | 2043 | 0.18 | 1.36228 | 0.00000 | 0.00000 | ||
4085 | 2035.04.20 06:15 | sell | 2044 | 0.18 | 1.36351 | 0.00000 | 0.00000 | ||
4086 | 2035.04.20 07:42 | close | 2042 | 0.18 | 1.36121 | 0.00000 | 0.00000 | -0.01 | 3484.29 |
4087 | 2035.04.20 07:42 | close | 2043 | 0.18 | 1.36121 | 0.00000 | 0.00000 | 1.82 | 3486.11 |
4088 | 2035.04.20 07:42 | close | 2044 | 0.18 | 1.36121 | 0.00000 | 0.00000 | 4.14 | 3490.25 |
4089 | 2035.04.20 20:28 | buy | 2045 | 0.18 | 1.35850 | 0.00000 | 0.00000 | ||
4090 | 2035.04.22 17:19 | close | 2045 | 0.18 | 1.35857 | 0.00000 | 0.00000 | 0.13 | 3490.38 |
4091 | 2035.04.24 20:01 | sell | 2046 | 0.18 | 1.36367 | 0.00000 | 0.00000 | ||
4092 | 2035.04.25 00:15 | close | 2046 | 0.18 | 1.36282 | 0.00000 | 0.00000 | 1.43 | 3491.81 |
4093 | 2035.04.25 06:10 | sell | 2047 | 0.18 | 1.36433 | 0.00000 | 0.00000 | ||
4094 | 2035.04.25 06:40 | sell | 2048 | 0.18 | 1.36507 | 0.00000 | 0.00000 | ||
4095 | 2035.04.25 07:33 | close | 2047 | 0.18 | 1.36366 | 0.00000 | 0.00000 | 1.20 | 3493.01 |
4096 | 2035.04.25 07:33 | close | 2048 | 0.18 | 1.36366 | 0.00000 | 0.00000 | 2.54 | 3495.55 |
4097 | 2035.04.27 06:13 | buy | 2049 | 0.18 | 1.35913 | 0.00000 | 0.00000 | ||
4098 | 2035.04.27 08:00 | close | 2049 | 0.18 | 1.36005 | 0.00000 | 0.00000 | 1.66 | 3497.21 |
4099 | 2035.04.29 20:17 | buy | 2050 | 0.18 | 1.36365 | 0.00000 | 0.00000 | ||
4100 | 2035.04.29 20:41 | buy | 2051 | 0.18 | 1.36290 | 0.00000 | 0.00000 | ||
4101 | 2035.04.29 22:21 | close | 2050 | 0.18 | 1.36425 | 0.00000 | 0.00000 | 1.08 | 3498.29 |
4102 | 2035.04.29 22:21 | close | 2051 | 0.18 | 1.36425 | 0.00000 | 0.00000 | 2.43 | 3500.72 |
4103 | 2035.04.30 06:02 | buy | 2052 | 0.18 | 1.36268 | 0.00000 | 0.00000 | ||
4104 | 2035.04.30 06:05 | buy | 2053 | 0.18 | 1.36172 | 0.00000 | 0.00000 | ||
4105 | 2035.04.30 06:12 | buy | 2054 | 0.18 | 1.36111 | 0.00000 | 0.00000 | ||
4106 | 2035.04.30 06:58 | buy | 2055 | 0.18 | 1.36032 | 0.00000 | 0.00000 | ||
4107 | 2035.04.30 12:33 | close | 2052 | 0.18 | 1.36239 | 0.00000 | 0.00000 | -0.52 | 3500.20 |
4108 | 2035.04.30 12:33 | close | 2053 | 0.18 | 1.36239 | 0.00000 | 0.00000 | 1.20 | 3501.40 |
4109 | 2035.04.30 12:33 | close | 2054 | 0.18 | 1.36239 | 0.00000 | 0.00000 | 2.30 | 3503.70 |
4110 | 2035.04.30 12:33 | close | 2055 | 0.18 | 1.36239 | 0.00000 | 0.00000 | 3.72 | 3507.42 |
4111 | 2035.05.03 06:04 | sell | 2056 | 0.18 | 1.36143 | 0.00000 | 0.00000 | ||
4112 | 2035.05.03 07:59 | close | 2056 | 0.18 | 1.36028 | 0.00000 | 0.00000 | 2.07 | 3509.49 |
4113 | 2035.05.04 06:05 | sell | 2057 | 0.18 | 1.35609 | 0.00000 | 0.00000 | ||
4114 | 2035.05.04 06:59 | sell | 2058 | 0.18 | 1.35674 | 0.00000 | 0.00000 | ||
4115 | 2035.05.04 07:05 | sell | 2059 | 0.18 | 1.35748 | 0.00000 | 0.00000 | ||
4116 | 2035.05.04 07:35 | close | 2057 | 0.18 | 1.35571 | 0.00000 | 0.00000 | 0.68 | 3510.17 |
4117 | 2035.05.04 07:35 | close | 2058 | 0.18 | 1.35571 | 0.00000 | 0.00000 | 1.85 | 3512.02 |
4118 | 2035.05.04 07:35 | close | 2059 | 0.18 | 1.35571 | 0.00000 | 0.00000 | 3.18 | 3515.20 |
4119 | 2035.05.08 06:47 | buy | 2060 | 0.18 | 1.36063 | 0.00000 | 0.00000 | ||
4120 | 2035.05.08 07:29 | buy | 2061 | 0.18 | 1.36002 | 0.00000 | 0.00000 | ||
4121 | 2035.05.08 08:11 | buy | 2062 | 0.18 | 1.35940 | 0.00000 | 0.00000 | ||
4122 | 2035.05.08 08:15 | buy | 2063 | 0.18 | 1.35879 | 0.00000 | 0.00000 | ||
4123 | 2035.05.09 06:16 | close | 2060 | 0.18 | 1.35519 | 0.00000 | 0.00000 | -9.76 | 3505.44 |
4124 | 2035.05.09 06:16 | close | 2061 | 0.18 | 1.35519 | 0.00000 | 0.00000 | -8.67 | 3496.77 |
4125 | 2035.05.09 06:16 | close | 2062 | 0.18 | 1.35519 | 0.00000 | 0.00000 | -7.55 | 3489.22 |
4126 | 2035.05.09 06:16 | close | 2063 | 0.18 | 1.35519 | 0.00000 | 0.00000 | -6.45 | 3482.78 |
4127 | 2035.05.10 06:01 | sell | 2064 | 0.18 | 1.35472 | 0.00000 | 0.00000 | ||
4128 | 2035.05.10 06:05 | sell | 2065 | 0.18 | 1.35544 | 0.00000 | 0.00000 | ||
4129 | 2035.05.10 06:12 | sell | 2066 | 0.18 | 1.35613 | 0.00000 | 0.00000 | ||
4130 | 2035.05.10 08:10 | close | 2064 | 0.18 | 1.35468 | 0.00000 | 0.00000 | 0.08 | 3482.86 |
4131 | 2035.05.10 08:10 | close | 2065 | 0.18 | 1.35468 | 0.00000 | 0.00000 | 1.37 | 3484.23 |
4132 | 2035.05.10 08:10 | close | 2066 | 0.18 | 1.35468 | 0.00000 | 0.00000 | 2.61 | 3486.84 |
4133 | 2035.05.14 06:15 | buy | 2067 | 0.18 | 1.35375 | 0.00000 | 0.00000 | ||
4134 | 2035.05.14 07:24 | buy | 2068 | 0.18 | 1.35310 | 0.00000 | 0.00000 | ||
4135 | 2035.05.14 08:00 | close | 2067 | 0.18 | 1.35446 | 0.00000 | 0.00000 | 1.28 | 3488.12 |
4136 | 2035.05.14 08:00 | close | 2068 | 0.18 | 1.35446 | 0.00000 | 0.00000 | 2.45 | 3490.57 |
4137 | 2035.05.15 06:30 | sell | 2069 | 0.18 | 1.35544 | 0.00000 | 0.00000 | ||
4138 | 2035.05.15 07:24 | close | 2069 | 0.18 | 1.35446 | 0.00000 | 0.00000 | 1.76 | 3492.33 |
4139 | 2035.05.16 06:02 | sell | 2070 | 0.18 | 1.36064 | 0.00000 | 0.00000 | ||
4140 | 2035.05.16 06:23 | close | 2070 | 0.18 | 1.35967 | 0.00000 | 0.00000 | 1.74 | 3494.07 |
4141 | 2035.05.17 06:46 | sell | 2071 | 0.18 | 1.35371 | 0.00000 | 0.00000 | ||
4142 | 2035.05.17 09:41 | close | 2071 | 0.18 | 1.35292 | 0.00000 | 0.00000 | 1.42 | 3495.49 |
4143 | 2035.05.18 06:58 | sell | 2072 | 0.18 | 1.34980 | 0.00000 | 0.00000 | ||
4144 | 2035.05.18 07:06 | close | 2072 | 0.18 | 1.34890 | 0.00000 | 0.00000 | 1.62 | 3497.11 |
4145 | 2035.05.22 06:00 | sell | 2073 | 0.18 | 1.34670 | 0.00000 | 0.00000 | ||
4146 | 2035.05.22 06:38 | sell | 2074 | 0.18 | 1.34751 | 0.00000 | 0.00000 | ||
4147 | 2035.05.22 07:27 | close | 2073 | 0.18 | 1.34608 | 0.00000 | 0.00000 | 1.12 | 3498.23 |
4148 | 2035.05.22 07:27 | close | 2074 | 0.18 | 1.34608 | 0.00000 | 0.00000 | 2.58 | 3500.81 |
4149 | 2035.05.24 06:40 | buy | 2075 | 0.18 | 1.34462 | 0.00000 | 0.00000 | ||
4150 | 2035.05.24 07:39 | buy | 2076 | 0.18 | 1.34401 | 0.00000 | 0.00000 | ||
4151 | 2035.05.24 07:46 | buy | 2077 | 0.18 | 1.34321 | 0.00000 | 0.00000 | ||
4152 | 2035.05.24 12:16 | close | 2075 | 0.18 | 1.34485 | 0.00000 | 0.00000 | 0.41 | 3501.22 |
4153 | 2035.05.24 12:16 | close | 2076 | 0.18 | 1.34485 | 0.00000 | 0.00000 | 1.51 | 3502.73 |
4154 | 2035.05.24 12:16 | close | 2077 | 0.18 | 1.34485 | 0.00000 | 0.00000 | 2.95 | 3505.68 |
4155 | 2035.05.25 06:22 | sell | 2078 | 0.18 | 1.34304 | 0.00000 | 0.00000 | ||
4156 | 2035.05.25 06:34 | sell | 2079 | 0.18 | 1.34374 | 0.00000 | 0.00000 | ||
4157 | 2035.05.25 07:15 | close | 2078 | 0.18 | 1.34260 | 0.00000 | 0.00000 | 0.79 | 3506.47 |
4158 | 2035.05.25 07:15 | close | 2079 | 0.18 | 1.34260 | 0.00000 | 0.00000 | 2.05 | 3508.52 |
4159 | 2035.05.25 20:27 | buy | 2080 | 0.18 | 1.34385 | 0.00000 | 0.00000 | ||
4160 | 2035.05.27 19:10 | close | 2080 | 0.18 | 1.34385 | 0.00000 | 0.00000 | 0.00 | 3508.52 |
4161 | 2035.05.30 06:43 | buy | 2081 | 0.18 | 1.34387 | 0.00000 | 0.00000 | ||
4162 | 2035.05.30 07:03 | buy | 2082 | 0.18 | 1.34325 | 0.00000 | 0.00000 | ||
4163 | 2035.05.30 08:41 | close | 2081 | 0.18 | 1.34472 | 0.00000 | 0.00000 | 1.53 | 3510.05 |
4164 | 2035.05.30 08:41 | close | 2082 | 0.18 | 1.34472 | 0.00000 | 0.00000 | 2.65 | 3512.70 |
4165 | 2035.05.31 06:22 | sell | 2083 | 0.18 | 1.34417 | 0.00000 | 0.00000 | ||
4166 | 2035.05.31 10:24 | close | 2083 | 0.18 | 1.34347 | 0.00000 | 0.00000 | 1.26 | 3513.96 |
4167 | 2035.06.06 06:32 | sell | 2084 | 0.18 | 1.35355 | 0.00000 | 0.00000 | ||
4168 | 2035.06.06 07:01 | close | 2084 | 0.18 | 1.35279 | 0.00000 | 0.00000 | 1.37 | 3515.33 |
4169 | 2035.06.11 06:36 | buy | 2085 | 0.18 | 1.33431 | 0.00000 | 0.00000 | ||
4170 | 2035.06.11 07:30 | buy | 2086 | 0.18 | 1.33368 | 0.00000 | 0.00000 | ||
4171 | 2035.06.11 07:43 | close | 2085 | 0.18 | 1.33508 | 0.00000 | 0.00000 | 1.38 | 3516.71 |
4172 | 2035.06.11 07:43 | close | 2086 | 0.18 | 1.33508 | 0.00000 | 0.00000 | 2.52 | 3519.23 |
4173 | 2035.06.14 06:51 | buy | 2087 | 0.18 | 1.33021 | 0.00000 | 0.00000 | ||
4174 | 2035.06.14 07:14 | buy | 2088 | 0.18 | 1.32952 | 0.00000 | 0.00000 | ||
4175 | 2035.06.14 08:04 | close | 2087 | 0.18 | 1.33094 | 0.00000 | 0.00000 | 1.31 | 3520.54 |
4176 | 2035.06.14 08:04 | close | 2088 | 0.18 | 1.33094 | 0.00000 | 0.00000 | 2.55 | 3523.09 |
4177 | 2035.06.15 06:15 | buy | 2089 | 0.18 | 1.33147 | 0.00000 | 0.00000 | ||
4178 | 2035.06.15 07:39 | buy | 2090 | 0.18 | 1.33082 | 0.00000 | 0.00000 | ||
4179 | 2035.06.15 12:18 | close | 2089 | 0.18 | 1.33202 | 0.00000 | 0.00000 | 0.99 | 3524.08 |
4180 | 2035.06.15 12:18 | close | 2090 | 0.18 | 1.33202 | 0.00000 | 0.00000 | 2.16 | 3526.24 |
4181 | 2035.06.19 06:00 | sell | 2091 | 0.18 | 1.34331 | 0.00000 | 0.00000 | ||
4182 | 2035.06.19 06:18 | close | 2091 | 0.18 | 1.34233 | 0.00000 | 0.00000 | 1.77 | 3528.01 |
4183 | 2035.06.20 06:01 | buy | 2092 | 0.18 | 1.34223 | 0.00000 | 0.00000 | ||
4184 | 2035.06.20 07:29 | buy | 2093 | 0.18 | 1.34160 | 0.00000 | 0.00000 | ||
4185 | 2035.06.20 08:01 | close | 2092 | 0.18 | 1.34263 | 0.00000 | 0.00000 | 0.72 | 3528.73 |
4186 | 2035.06.20 08:01 | close | 2093 | 0.18 | 1.34263 | 0.00000 | 0.00000 | 1.85 | 3530.58 |
4187 | 2035.06.20 20:04 | buy | 2094 | 0.18 | 1.34032 | 0.00000 | 0.00000 | ||
4188 | 2035.06.20 22:53 | buy | 2095 | 0.18 | 1.33961 | 0.00000 | 0.00000 | ||
4189 | 2035.06.21 00:42 | buy | 2096 | 0.18 | 1.33884 | 0.00000 | 0.00000 | ||
4190 | 2035.06.21 05:56 | close | 2094 | 0.18 | 1.34013 | 0.00000 | 0.00000 | -0.25 | 3530.32 |
4191 | 2035.06.21 05:56 | close | 2095 | 0.18 | 1.34013 | 0.00000 | 0.00000 | 1.03 | 3531.35 |
4192 | 2035.06.21 05:56 | close | 2096 | 0.18 | 1.34013 | 0.00000 | 0.00000 | 2.32 | 3533.67 |
4193 | 2035.06.21 06:56 | sell | 2097 | 0.18 | 1.34032 | 0.00000 | 0.00000 | ||
4194 | 2035.06.21 07:04 | close | 2097 | 0.18 | 1.33912 | 0.00000 | 0.00000 | 2.16 | 3535.83 |
4195 | 2035.06.22 06:02 | sell | 2098 | 0.18 | 1.34035 | 0.00000 | 0.00000 | ||
4196 | 2035.06.22 06:07 | sell | 2099 | 0.18 | 1.34127 | 0.00000 | 0.00000 | ||
4197 | 2035.06.22 06:12 | sell | 2100 | 0.18 | 1.34206 | 0.00000 | 0.00000 | ||
4198 | 2035.06.22 08:00 | close | 2098 | 0.18 | 1.34033 | 0.00000 | 0.00000 | 0.04 | 3535.87 |
4199 | 2035.06.22 08:00 | close | 2099 | 0.18 | 1.34033 | 0.00000 | 0.00000 | 1.70 | 3537.57 |
4200 | 2035.06.22 08:00 | close | 2100 | 0.18 | 1.34033 | 0.00000 | 0.00000 | 3.12 | 3540.69 |
4201 | 2035.06.25 06:05 | buy | 2101 | 0.18 | 1.34549 | 0.00000 | 0.00000 | ||
4202 | 2035.06.25 07:17 | buy | 2102 | 0.18 | 1.34466 | 0.00000 | 0.00000 | ||
4203 | 2035.06.25 09:38 | close | 2101 | 0.18 | 1.34600 | 0.00000 | 0.00000 | 0.92 | 3541.61 |
4204 | 2035.06.25 09:38 | close | 2102 | 0.18 | 1.34600 | 0.00000 | 0.00000 | 2.41 | 3544.02 |
4205 | 2035.06.26 06:30 | buy | 2103 | 0.18 | 1.34544 | 0.00000 | 0.00000 | ||
4206 | 2035.06.26 07:03 | buy | 2104 | 0.18 | 1.34469 | 0.00000 | 0.00000 | ||
4207 | 2035.06.26 07:20 | buy | 2105 | 0.18 | 1.34368 | 0.00000 | 0.00000 | ||
4208 | 2035.06.26 10:35 | close | 2103 | 0.18 | 1.34555 | 0.00000 | 0.00000 | 0.20 | 3544.22 |
4209 | 2035.06.26 10:35 | close | 2104 | 0.18 | 1.34555 | 0.00000 | 0.00000 | 1.55 | 3545.77 |
4210 | 2035.06.26 10:35 | close | 2105 | 0.18 | 1.34555 | 0.00000 | 0.00000 | 3.37 | 3549.14 |
4211 | 2035.06.26 20:25 | buy | 2106 | 0.18 | 1.34586 | 0.00000 | 0.00000 | ||
4212 | 2035.06.26 22:47 | buy | 2107 | 0.18 | 1.34522 | 0.00000 | 0.00000 | ||
4213 | 2035.06.26 23:07 | buy | 2108 | 0.18 | 1.34443 | 0.00000 | 0.00000 | ||
4214 | 2035.06.27 04:06 | buy | 2109 | 0.18 | 1.34375 | 0.00000 | 0.00000 | ||
4215 | 2035.06.27 11:11 | close | 2106 | 0.18 | 1.34463 | 0.00000 | 0.00000 | -2.19 | 3546.95 |
4216 | 2035.06.27 11:11 | close | 2107 | 0.18 | 1.34463 | 0.00000 | 0.00000 | -1.04 | 3545.91 |
4217 | 2035.06.27 11:11 | close | 2108 | 0.18 | 1.34463 | 0.00000 | 0.00000 | 0.39 | 3546.30 |
4218 | 2035.06.27 11:11 | close | 2109 | 0.18 | 1.34463 | 0.00000 | 0.00000 | 1.58 | 3547.88 |
4219 | 2035.06.27 20:51 | sell | 2110 | 0.18 | 1.34531 | 0.00000 | 0.00000 | ||
4220 | 2035.06.28 03:30 | sell | 2111 | 0.18 | 1.34634 | 0.00000 | 0.00000 | ||
4221 | 2035.06.28 06:10 | sell | 2112 | 0.18 | 1.34708 | 0.00000 | 0.00000 | ||
4222 | 2035.06.28 07:24 | close | 2110 | 0.18 | 1.34518 | 0.00000 | 0.00000 | -0.07 | 3547.82 |
4223 | 2035.06.28 07:24 | close | 2111 | 0.18 | 1.34518 | 0.00000 | 0.00000 | 2.09 | 3549.91 |
4224 | 2035.06.28 07:24 | close | 2112 | 0.18 | 1.34518 | 0.00000 | 0.00000 | 3.42 | 3553.33 |
4225 | 2035.07.02 06:03 | sell | 2113 | 0.18 | 1.35433 | 0.00000 | 0.00000 | ||
4226 | 2035.07.02 06:55 | close | 2113 | 0.18 | 1.35331 | 0.00000 | 0.00000 | 1.83 | 3555.16 |
4227 | 2035.07.03 06:13 | sell | 2114 | 0.18 | 1.36303 | 0.00000 | 0.00000 | ||
4228 | 2035.07.03 07:08 | close | 2114 | 0.18 | 1.36225 | 0.00000 | 0.00000 | 1.40 | 3556.56 |
4229 | 2035.07.03 07:21 | buy | 2115 | 0.18 | 1.36118 | 0.00000 | 0.00000 | ||
4230 | 2035.07.03 07:54 | buy | 2116 | 0.18 | 1.36053 | 0.00000 | 0.00000 | ||
4231 | 2035.07.03 08:06 | buy | 2117 | 0.18 | 1.35991 | 0.00000 | 0.00000 | ||
4232 | 2035.07.03 10:38 | buy | 2118 | 0.18 | 1.35924 | 0.00000 | 0.00000 | ||
4233 | 2035.07.03 12:23 | close | 2115 | 0.18 | 1.36124 | 0.00000 | 0.00000 | 0.11 | 3556.67 |
4234 | 2035.07.03 12:23 | close | 2116 | 0.18 | 1.36124 | 0.00000 | 0.00000 | 1.28 | 3557.95 |
4235 | 2035.07.03 12:23 | close | 2117 | 0.18 | 1.36124 | 0.00000 | 0.00000 | 2.39 | 3560.34 |
4236 | 2035.07.03 12:23 | close | 2118 | 0.18 | 1.36124 | 0.00000 | 0.00000 | 3.60 | 3563.94 |
4237 | 2035.07.04 06:01 | sell | 2119 | 0.18 | 1.36237 | 0.00000 | 0.00000 | ||
4238 | 2035.07.04 08:25 | close | 2119 | 0.18 | 1.36147 | 0.00000 | 0.00000 | 1.62 | 3565.56 |
4239 | 2035.07.06 06:00 | buy | 2120 | 0.18 | 1.35844 | 0.00000 | 0.00000 | ||
4240 | 2035.07.06 06:41 | buy | 2121 | 0.18 | 1.35782 | 0.00000 | 0.00000 | ||
4241 | 2035.07.06 06:59 | close | 2120 | 0.18 | 1.35922 | 0.00000 | 0.00000 | 1.41 | 3566.97 |
4242 | 2035.07.06 06:59 | close | 2121 | 0.18 | 1.35922 | 0.00000 | 0.00000 | 2.52 | 3569.49 |
4243 | 2035.07.09 06:24 | buy | 2122 | 0.18 | 1.36131 | 0.00000 | 0.00000 | ||
4244 | 2035.07.09 06:57 | close | 2122 | 0.18 | 1.36228 | 0.00000 | 0.00000 | 1.74 | 3571.23 |
4245 | 2035.07.10 20:51 | sell | 2123 | 0.18 | 1.37466 | 0.00000 | 0.00000 | ||
4246 | 2035.07.10 21:51 | sell | 2124 | 0.18 | 1.37716 | 0.00000 | 0.00000 | ||
4247 | 2035.07.10 21:52 | sell | 2125 | 0.18 | 1.37800 | 0.00000 | 0.00000 | ||
4248 | 2035.07.10 22:33 | close | 2123 | 0.18 | 1.37565 | 0.00000 | 0.00000 | -1.78 | 3569.45 |
4249 | 2035.07.10 22:33 | close | 2124 | 0.18 | 1.37565 | 0.00000 | 0.00000 | 2.72 | 3572.17 |
4250 | 2035.07.10 22:33 | close | 2125 | 0.18 | 1.37565 | 0.00000 | 0.00000 | 4.23 | 3576.40 |
4251 | 2035.07.11 15:39 | buy | 2126 | 0.18 | 1.37482 | 0.00000 | 0.00000 | ||
4252 | 2035.07.11 16:10 | close | 2126 | 0.18 | 1.37573 | 0.00000 | 0.00000 | 1.63 | 3578.03 |
4253 | 2035.07.11 19:36 | buy | 2127 | 0.18 | 1.37517 | 0.00000 | 0.00000 | ||
4254 | 2035.07.11 20:31 | buy | 2128 | 0.18 | 1.37449 | 0.00000 | 0.00000 | ||
4255 | 2035.07.12 02:56 | close | 2127 | 0.18 | 1.37566 | 0.00000 | 0.00000 | 0.98 | 3579.00 |
4256 | 2035.07.12 02:56 | close | 2128 | 0.18 | 1.37566 | 0.00000 | 0.00000 | 2.21 | 3581.21 |
4257 | 2035.07.12 06:52 | sell | 2129 | 0.18 | 1.37651 | 0.00000 | 0.00000 | ||
4258 | 2035.07.12 07:00 | sell | 2130 | 0.18 | 1.37712 | 0.00000 | 0.00000 | ||
4259 | 2035.07.12 07:31 | sell | 2131 | 0.18 | 1.37789 | 0.00000 | 0.00000 | ||
4260 | 2035.07.12 07:59 | sell | 2132 | 0.18 | 1.37918 | 0.00000 | 0.00000 | ||
4261 | 2035.07.12 12:52 | close | 2129 | 0.18 | 1.37727 | 0.00000 | 0.00000 | -1.37 | 3579.84 |
4262 | 2035.07.12 12:52 | close | 2130 | 0.18 | 1.37727 | 0.00000 | 0.00000 | -0.27 | 3579.57 |
4263 | 2035.07.12 12:52 | close | 2131 | 0.18 | 1.37727 | 0.00000 | 0.00000 | 1.11 | 3580.68 |
4264 | 2035.07.12 12:52 | close | 2132 | 0.18 | 1.37727 | 0.00000 | 0.00000 | 3.43 | 3584.11 |
4265 | 2035.07.12 12:52 | buy | 2133 | 0.18 | 1.37727 | 0.00000 | 0.00000 | ||
4266 | 2035.07.12 13:03 | buy | 2134 | 0.18 | 1.37624 | 0.00000 | 0.00000 | ||
4267 | 2035.07.12 13:26 | close | 2133 | 0.18 | 1.37768 | 0.00000 | 0.00000 | 0.73 | 3584.84 |
4268 | 2035.07.12 13:26 | close | 2134 | 0.18 | 1.37768 | 0.00000 | 0.00000 | 2.59 | 3587.43 |
4269 | 2035.07.12 13:59 | buy | 2135 | 0.18 | 1.37644 | 0.00000 | 0.00000 | ||
4270 | 2035.07.12 14:07 | close | 2135 | 0.18 | 1.37734 | 0.00000 | 0.00000 | 1.62 | 3589.05 |
4271 | 2035.07.13 06:30 | buy | 2136 | 0.18 | 1.37720 | 0.00000 | 0.00000 | ||
4272 | 2035.07.13 07:00 | buy | 2137 | 0.18 | 1.37659 | 0.00000 | 0.00000 | ||
4273 | 2035.07.13 07:44 | close | 2136 | 0.18 | 1.37768 | 0.00000 | 0.00000 | 0.86 | 3589.91 |
4274 | 2035.07.13 07:44 | close | 2137 | 0.18 | 1.37768 | 0.00000 | 0.00000 | 1.96 | 3591.87 |
4275 | 2035.07.13 20:20 | buy | 2138 | 0.18 | 1.37805 | 0.00000 | 0.00000 | ||
4276 | 2035.07.15 19:42 | close | 2138 | 0.18 | 1.37830 | 0.00000 | 0.00000 | 0.45 | 3592.32 |
4277 | 2035.07.17 06:46 | sell | 2139 | 0.18 | 1.37953 | 0.00000 | 0.00000 | ||
4278 | 2035.07.17 07:29 | close | 2139 | 0.18 | 1.37846 | 0.00000 | 0.00000 | 1.92 | 3594.24 |
4279 | 2035.07.18 06:29 | buy | 2140 | 0.18 | 1.38096 | 0.00000 | 0.00000 | ||
4280 | 2035.07.18 06:38 | close | 2140 | 0.18 | 1.38166 | 0.00000 | 0.00000 | 1.26 | 3595.50 |
4281 | 2035.07.19 06:32 | sell | 2141 | 0.18 | 1.38072 | 0.00000 | 0.00000 | ||
4282 | 2035.07.19 07:57 | close | 2141 | 0.18 | 1.37947 | 0.00000 | 0.00000 | 2.25 | 3597.75 |
4283 | 2035.07.22 20:10 | sell | 2142 | 0.18 | 1.38335 | 0.00000 | 0.00000 | ||
4284 | 2035.07.22 20:23 | sell | 2143 | 0.18 | 1.38405 | 0.00000 | 0.00000 | ||
4285 | 2035.07.22 21:02 | close | 2142 | 0.18 | 1.38295 | 0.00000 | 0.00000 | 0.72 | 3598.47 |
4286 | 2035.07.22 21:02 | close | 2143 | 0.18 | 1.38295 | 0.00000 | 0.00000 | 1.98 | 3600.45 |
4287 | 2035.07.23 06:02 | sell | 2144 | 0.19 | 1.38429 | 0.00000 | 0.00000 | ||
4288 | 2035.07.23 06:24 | close | 2144 | 0.19 | 1.38357 | 0.00000 | 0.00000 | 1.37 | 3601.82 |
4289 | 2035.07.23 06:48 | buy | 2145 | 0.19 | 1.38238 | 0.00000 | 0.00000 | ||
4290 | 2035.07.23 07:43 | close | 2145 | 0.19 | 1.38335 | 0.00000 | 0.00000 | 1.85 | 3603.67 |
4291 | 2035.07.25 20:43 | sell | 2146 | 0.19 | 1.37222 | 0.00000 | 0.00000 | ||
4292 | 2035.07.26 00:44 | close | 2146 | 0.19 | 1.37146 | 0.00000 | 0.00000 | 1.13 | 3604.79 |
4293 | 2035.07.27 06:00 | buy | 2147 | 0.19 | 1.37323 | 0.00000 | 0.00000 | ||
4294 | 2035.07.27 06:06 | buy | 2148 | 0.18 | 1.37262 | 0.00000 | 0.00000 | ||
4295 | 2035.07.27 06:17 | buy | 2149 | 0.18 | 1.37199 | 0.00000 | 0.00000 | ||
4296 | 2035.07.27 07:22 | buy | 2150 | 0.18 | 1.37126 | 0.00000 | 0.00000 | ||
4297 | 2035.07.29 23:01 | sell | 2151 | 0.18 | 1.36255 | 0.00000 | 0.00000 | ||
4298 | 2035.07.29 23:07 | sell | 2152 | 0.18 | 1.36320 | 0.00000 | 0.00000 | ||
4299 | 2035.07.29 23:32 | close | 2147 | 0.19 | 1.36370 | 0.00000 | 0.00000 | -18.11 | 3586.68 |
4300 | 2035.07.29 23:32 | close | 2148 | 0.18 | 1.36370 | 0.00000 | 0.00000 | -16.06 | 3570.62 |
4301 | 2035.07.29 23:32 | close | 2149 | 0.18 | 1.36370 | 0.00000 | 0.00000 | -14.92 | 3555.70 |
4302 | 2035.07.29 23:32 | close | 2150 | 0.18 | 1.36370 | 0.00000 | 0.00000 | -13.61 | 3542.09 |
4303 | 2035.07.30 00:10 | sell | 2153 | 0.18 | 1.36384 | 0.00000 | 0.00000 | ||
4304 | 2035.07.30 05:22 | sell | 2154 | 0.18 | 1.36449 | 0.00000 | 0.00000 | ||
4305 | 2035.07.30 13:45 | close | 2151 | 0.18 | 1.36745 | 0.00000 | 0.00000 | -8.92 | 3533.17 |
4306 | 2035.07.30 13:45 | close | 2152 | 0.18 | 1.36745 | 0.00000 | 0.00000 | -7.75 | 3525.42 |
4307 | 2035.07.30 13:45 | close | 2153 | 0.18 | 1.36745 | 0.00000 | 0.00000 | -6.50 | 3518.92 |
4308 | 2035.07.30 13:45 | close | 2154 | 0.18 | 1.36745 | 0.00000 | 0.00000 | -5.33 | 3513.59 |
4309 | 2035.08.06 06:17 | sell | 2155 | 0.18 | 1.38237 | 0.00000 | 0.00000 | ||
4310 | 2035.08.06 06:35 | sell | 2156 | 0.18 | 1.38309 | 0.00000 | 0.00000 | ||
4311 | 2035.08.06 06:40 | sell | 2157 | 0.18 | 1.38375 | 0.00000 | 0.00000 | ||
4312 | 2035.08.06 07:24 | close | 2155 | 0.18 | 1.38214 | 0.00000 | 0.00000 | 0.42 | 3514.01 |
4313 | 2035.08.06 07:24 | close | 2156 | 0.18 | 1.38214 | 0.00000 | 0.00000 | 1.71 | 3515.72 |
4314 | 2035.08.06 07:24 | close | 2157 | 0.18 | 1.38214 | 0.00000 | 0.00000 | 2.90 | 3518.62 |
4315 | 2035.08.07 06:52 | buy | 2158 | 0.18 | 1.37970 | 0.00000 | 0.00000 | ||
4316 | 2035.08.07 07:21 | buy | 2159 | 0.18 | 1.37903 | 0.00000 | 0.00000 | ||
4317 | 2035.08.07 07:33 | close | 2158 | 0.18 | 1.38028 | 0.00000 | 0.00000 | 1.04 | 3519.66 |
4318 | 2035.08.07 07:33 | close | 2159 | 0.18 | 1.38028 | 0.00000 | 0.00000 | 2.25 | 3521.91 |
4319 | 2035.08.08 06:08 | buy | 2160 | 0.18 | 1.37424 | 0.00000 | 0.00000 | ||
4320 | 2035.08.08 06:15 | buy | 2161 | 0.18 | 1.37299 | 0.00000 | 0.00000 | ||
4321 | 2035.08.08 07:20 | buy | 2162 | 0.18 | 1.37236 | 0.00000 | 0.00000 | ||
4322 | 2035.08.08 07:49 | close | 2160 | 0.18 | 1.37416 | 0.00000 | 0.00000 | -0.14 | 3521.77 |
4323 | 2035.08.08 07:49 | close | 2161 | 0.18 | 1.37416 | 0.00000 | 0.00000 | 2.11 | 3523.88 |
4324 | 2035.08.08 07:49 | close | 2162 | 0.18 | 1.37416 | 0.00000 | 0.00000 | 3.24 | 3527.12 |
4325 | 2035.08.09 06:14 | sell | 2163 | 0.18 | 1.38139 | 0.00000 | 0.00000 | ||
4326 | 2035.08.09 06:25 | close | 2163 | 0.18 | 1.38042 | 0.00000 | 0.00000 | 1.74 | 3528.86 |
4327 | 2035.08.09 06:45 | buy | 2164 | 0.18 | 1.37892 | 0.00000 | 0.00000 | ||
4328 | 2035.08.09 06:50 | close | 2164 | 0.18 | 1.37962 | 0.00000 | 0.00000 | 1.26 | 3530.12 |
4329 | 2035.08.09 06:59 | buy | 2165 | 0.18 | 1.37862 | 0.00000 | 0.00000 | ||
4330 | 2035.08.09 07:03 | buy | 2166 | 0.18 | 1.37792 | 0.00000 | 0.00000 | ||
4331 | 2035.08.09 07:04 | buy | 2167 | 0.18 | 1.37562 | 0.00000 | 0.00000 | ||
4332 | 2035.08.09 07:54 | close | 2165 | 0.18 | 1.37832 | 0.00000 | 0.00000 | -0.54 | 3529.58 |
4333 | 2035.08.09 07:54 | close | 2166 | 0.18 | 1.37832 | 0.00000 | 0.00000 | 0.72 | 3530.30 |
4334 | 2035.08.09 07:54 | close | 2167 | 0.18 | 1.37832 | 0.00000 | 0.00000 | 4.86 | 3535.16 |
4335 | 2035.08.09 20:07 | buy | 2168 | 0.18 | 1.36712 | 0.00000 | 0.00000 | ||
4336 | 2035.08.09 21:01 | close | 2168 | 0.18 | 1.36782 | 0.00000 | 0.00000 | 1.26 | 3536.42 |
4337 | 2035.08.10 06:27 | sell | 2169 | 0.18 | 1.36738 | 0.00000 | 0.00000 | ||
4338 | 2035.08.10 06:47 | sell | 2170 | 0.18 | 1.36802 | 0.00000 | 0.00000 | ||
4339 | 2035.08.10 06:59 | sell | 2171 | 0.18 | 1.36876 | 0.00000 | 0.00000 | ||
4340 | 2035.08.10 07:13 | sell | 2172 | 0.18 | 1.36941 | 0.00000 | 0.00000 | ||
4341 | 2035.08.10 07:40 | close | 2169 | 0.18 | 1.36746 | 0.00000 | 0.00000 | -0.15 | 3536.27 |
4342 | 2035.08.10 07:40 | close | 2170 | 0.18 | 1.36746 | 0.00000 | 0.00000 | 1.01 | 3537.28 |
4343 | 2035.08.10 07:40 | close | 2171 | 0.18 | 1.36746 | 0.00000 | 0.00000 | 2.34 | 3539.62 |
4344 | 2035.08.10 07:40 | close | 2172 | 0.18 | 1.36746 | 0.00000 | 0.00000 | 3.51 | 3543.13 |
4345 | 2035.08.13 06:00 | buy | 2173 | 0.18 | 1.36864 | 0.00000 | 0.00000 | ||
4346 | 2035.08.13 06:31 | close | 2173 | 0.18 | 1.36954 | 0.00000 | 0.00000 | 1.62 | 3544.75 |
4347 | 2035.08.13 20:05 | buy | 2174 | 0.18 | 1.36076 | 0.00000 | 0.00000 | ||
4348 | 2035.08.14 02:17 | close | 2174 | 0.18 | 1.36167 | 0.00000 | 0.00000 | 1.67 | 3546.42 |
4349 | 2035.08.14 06:34 | sell | 2175 | 0.18 | 1.36233 | 0.00000 | 0.00000 | ||
4350 | 2035.08.14 06:50 | close | 2175 | 0.18 | 1.36118 | 0.00000 | 0.00000 | 2.07 | 3548.49 |
4351 | 2035.08.14 06:54 | buy | 2176 | 0.18 | 1.36093 | 0.00000 | 0.00000 | ||
4352 | 2035.08.14 06:57 | buy | 2177 | 0.18 | 1.36001 | 0.00000 | 0.00000 | ||
4353 | 2035.08.14 07:03 | buy | 2178 | 0.18 | 1.35916 | 0.00000 | 0.00000 | ||
4354 | 2035.08.14 07:49 | buy | 2179 | 0.18 | 1.35827 | 0.00000 | 0.00000 | ||
4355 | 2035.08.14 15:59 | close | 2176 | 0.18 | 1.35820 | 0.00000 | 0.00000 | -4.91 | 3543.58 |
4356 | 2035.08.14 15:59 | close | 2177 | 0.18 | 1.35820 | 0.00000 | 0.00000 | -3.26 | 3540.32 |
4357 | 2035.08.14 15:59 | close | 2178 | 0.18 | 1.35820 | 0.00000 | 0.00000 | -1.73 | 3538.59 |
4358 | 2035.08.14 15:59 | close | 2179 | 0.18 | 1.35820 | 0.00000 | 0.00000 | -0.13 | 3538.46 |
4359 | 2035.08.15 06:00 | buy | 2180 | 0.18 | 1.34864 | 0.00000 | 0.00000 | ||
4360 | 2035.08.15 06:15 | buy | 2181 | 0.18 | 1.34793 | 0.00000 | 0.00000 | ||
4361 | 2035.08.15 06:29 | close | 2180 | 0.18 | 1.34979 | 0.00000 | 0.00000 | 2.07 | 3540.53 |
4362 | 2035.08.15 06:29 | close | 2181 | 0.18 | 1.34979 | 0.00000 | 0.00000 | 3.35 | 3543.88 |
4363 | 2035.08.15 14:18 | sell | 2182 | 0.18 | 1.34923 | 0.00000 | 0.00000 | ||
4364 | 2035.08.15 14:30 | sell | 2183 | 0.18 | 1.35019 | 0.00000 | 0.00000 | ||
4365 | 2035.08.15 14:36 | close | 2182 | 0.18 | 1.34856 | 0.00000 | 0.00000 | 1.20 | 3545.08 |
4366 | 2035.08.15 14:36 | close | 2183 | 0.18 | 1.34856 | 0.00000 | 0.00000 | 2.93 | 3548.01 |
4367 | 2035.08.16 04:39 | sell | 2184 | 0.18 | 1.34304 | 0.00000 | 0.00000 | ||
4368 | 2035.08.16 04:49 | close | 2184 | 0.18 | 1.34199 | 0.00000 | 0.00000 | 1.89 | 3549.90 |
4369 | 2035.08.16 07:40 | sell | 2185 | 0.18 | 1.34374 | 0.00000 | 0.00000 | ||
4370 | 2035.08.16 07:52 | sell | 2186 | 0.18 | 1.34455 | 0.00000 | 0.00000 | ||
4371 | 2035.08.16 08:11 | close | 2185 | 0.18 | 1.34316 | 0.00000 | 0.00000 | 1.04 | 3550.94 |
4372 | 2035.08.16 08:11 | close | 2186 | 0.18 | 1.34316 | 0.00000 | 0.00000 | 2.50 | 3553.44 |
4373 | 2035.08.16 20:17 | sell | 2187 | 0.18 | 1.34217 | 0.00000 | 0.00000 | ||
4374 | 2035.08.16 22:16 | sell | 2188 | 0.18 | 1.34280 | 0.00000 | 0.00000 | ||
4375 | 2035.08.16 23:12 | close | 2187 | 0.18 | 1.34120 | 0.00000 | 0.00000 | 1.75 | 3555.19 |
4376 | 2035.08.16 23:12 | close | 2188 | 0.18 | 1.34120 | 0.00000 | 0.00000 | 2.88 | 3558.07 |
4377 | 2035.08.17 05:06 | sell | 2189 | 0.18 | 1.34252 | 0.00000 | 0.00000 | ||
4378 | 2035.08.17 05:20 | close | 2189 | 0.18 | 1.34146 | 0.00000 | 0.00000 | 1.91 | 3559.98 |
4379 | 2035.08.17 08:56 | sell | 2190 | 0.18 | 1.34384 | 0.00000 | 0.00000 | ||
4380 | 2035.08.17 09:01 | sell | 2191 | 0.18 | 1.34446 | 0.00000 | 0.00000 | ||
4381 | 2035.08.17 09:11 | sell | 2192 | 0.18 | 1.34534 | 0.00000 | 0.00000 | ||
4382 | 2035.08.17 09:55 | close | 2190 | 0.18 | 1.34363 | 0.00000 | 0.00000 | 0.38 | 3560.36 |
4383 | 2035.08.17 09:55 | close | 2191 | 0.18 | 1.34363 | 0.00000 | 0.00000 | 1.50 | 3561.86 |
4384 | 2035.08.17 09:55 | close | 2192 | 0.18 | 1.34363 | 0.00000 | 0.00000 | 3.08 | 3564.94 |
4385 | 2035.08.20 06:06 | sell | 2193 | 0.18 | 1.35066 | 0.00000 | 0.00000 | ||
4386 | 2035.08.20 06:17 | close | 2193 | 0.18 | 1.34971 | 0.00000 | 0.00000 | 1.71 | 3566.65 |
4387 | 2035.08.22 06:10 | sell | 2194 | 0.18 | 1.34880 | 0.00000 | 0.00000 | ||
4388 | 2035.08.22 11:09 | sell | 2195 | 0.18 | 1.34956 | 0.00000 | 0.00000 | ||
4389 | 2035.08.22 11:30 | sell | 2196 | 0.18 | 1.35034 | 0.00000 | 0.00000 | ||
4390 | 2035.08.22 11:53 | close | 2194 | 0.18 | 1.34887 | 0.00000 | 0.00000 | -0.13 | 3566.52 |
4391 | 2035.08.22 11:53 | close | 2195 | 0.18 | 1.34887 | 0.00000 | 0.00000 | 1.24 | 3567.76 |
4392 | 2035.08.22 11:53 | close | 2196 | 0.18 | 1.34887 | 0.00000 | 0.00000 | 2.64 | 3570.40 |
4393 | 2035.08.24 06:36 | buy | 2197 | 0.18 | 1.35588 | 0.00000 | 0.00000 | ||
4394 | 2035.08.24 07:46 | close | 2197 | 0.18 | 1.35689 | 0.00000 | 0.00000 | 1.82 | 3572.22 |
4395 | 2035.08.24 20:42 | buy | 2198 | 0.18 | 1.36569 | 0.00000 | 0.00000 | ||
4396 | 2035.08.24 20:54 | close | 2198 | 0.18 | 1.36674 | 0.00000 | 0.00000 | 1.89 | 3574.11 |
4397 | 2035.08.27 07:58 | buy | 2199 | 0.18 | 1.36619 | 0.00000 | 0.00000 | ||
4398 | 2035.08.27 08:56 | buy | 2200 | 0.18 | 1.36558 | 0.00000 | 0.00000 | ||
4399 | 2035.08.27 13:19 | buy | 2201 | 0.18 | 1.36495 | 0.00000 | 0.00000 | ||
4400 | 2035.08.27 14:32 | buy | 2202 | 0.18 | 1.36433 | 0.00000 | 0.00000 | ||
4401 | 2035.08.27 22:42 | close | 2199 | 0.18 | 1.36363 | 0.00000 | 0.00000 | -4.61 | 3569.50 |
4402 | 2035.08.27 22:42 | close | 2200 | 0.18 | 1.36363 | 0.00000 | 0.00000 | -3.51 | 3565.99 |
4403 | 2035.08.27 22:42 | close | 2201 | 0.18 | 1.36363 | 0.00000 | 0.00000 | -2.38 | 3563.61 |
4404 | 2035.08.27 22:42 | close | 2202 | 0.18 | 1.36363 | 0.00000 | 0.00000 | -1.26 | 3562.35 |
4405 | 2035.08.28 06:22 | buy | 2203 | 0.18 | 1.36193 | 0.00000 | 0.00000 | ||
4406 | 2035.08.28 06:32 | close | 2203 | 0.18 | 1.36283 | 0.00000 | 0.00000 | 1.62 | 3563.97 |
4407 | 2035.08.28 20:21 | buy | 2204 | 0.18 | 1.36039 | 0.00000 | 0.00000 | ||
4408 | 2035.08.28 22:13 | buy | 2205 | 0.18 | 1.35974 | 0.00000 | 0.00000 | ||
4409 | 2035.08.28 23:20 | buy | 2206 | 0.18 | 1.35799 | 0.00000 | 0.00000 | ||
4410 | 2035.08.29 00:15 | buy | 2207 | 0.18 | 1.35704 | 0.00000 | 0.00000 | ||
4411 | 2035.08.29 04:04 | close | 2204 | 0.18 | 1.35924 | 0.00000 | 0.00000 | -2.04 | 3561.93 |
4412 | 2035.08.29 04:04 | close | 2205 | 0.18 | 1.35924 | 0.00000 | 0.00000 | -0.87 | 3561.06 |
4413 | 2035.08.29 04:04 | close | 2206 | 0.18 | 1.35924 | 0.00000 | 0.00000 | 2.28 | 3563.35 |
4414 | 2035.08.29 04:04 | close | 2207 | 0.18 | 1.35924 | 0.00000 | 0.00000 | 3.96 | 3567.31 |
4415 | 2035.08.29 20:00 | sell | 2208 | 0.18 | 1.36727 | 0.00000 | 0.00000 | ||
4416 | 2035.08.29 21:13 | sell | 2209 | 0.18 | 1.36792 | 0.00000 | 0.00000 | ||
4417 | 2035.08.29 22:09 | close | 2208 | 0.18 | 1.36687 | 0.00000 | 0.00000 | 0.72 | 3568.03 |
4418 | 2035.08.29 22:09 | close | 2209 | 0.18 | 1.36687 | 0.00000 | 0.00000 | 1.89 | 3569.92 |
4419 | 2035.08.30 06:25 | sell | 2210 | 0.18 | 1.36641 | 0.00000 | 0.00000 | ||
4420 | 2035.08.30 06:27 | sell | 2211 | 0.18 | 1.36702 | 0.00000 | 0.00000 | ||
4421 | 2035.08.30 06:56 | close | 2210 | 0.18 | 1.36582 | 0.00000 | 0.00000 | 1.06 | 3570.98 |
4422 | 2035.08.30 06:56 | close | 2211 | 0.18 | 1.36582 | 0.00000 | 0.00000 | 2.16 | 3573.14 |
4423 | 2035.09.03 06:27 | sell | 2212 | 0.18 | 1.36495 | 0.00000 | 0.00000 | ||
4424 | 2035.09.03 07:25 | close | 2212 | 0.18 | 1.36399 | 0.00000 | 0.00000 | 1.73 | 3574.87 |
4425 | 2035.09.03 20:08 | buy | 2213 | 0.18 | 1.36084 | 0.00000 | 0.00000 | ||
4426 | 2035.09.03 20:21 | close | 2213 | 0.18 | 1.36169 | 0.00000 | 0.00000 | 1.53 | 3576.40 |
4427 | 2035.09.04 20:41 | buy | 2214 | 0.18 | 1.36028 | 0.00000 | 0.00000 | ||
4428 | 2035.09.04 22:19 | close | 2214 | 0.18 | 1.36111 | 0.00000 | 0.00000 | 1.50 | 3577.90 |
4429 | 2035.09.05 20:56 | buy | 2215 | 0.18 | 1.36429 | 0.00000 | 0.00000 | ||
4430 | 2035.09.05 21:32 | close | 2215 | 0.18 | 1.36499 | 0.00000 | 0.00000 | 1.26 | 3579.16 |
4431 | 2035.09.10 06:50 | sell | 2216 | 0.18 | 1.37874 | 0.00000 | 0.00000 | ||
4432 | 2035.09.10 07:40 | sell | 2217 | 0.18 | 1.37967 | 0.00000 | 0.00000 | ||
4433 | 2035.09.10 08:18 | close | 2216 | 0.18 | 1.37830 | 0.00000 | 0.00000 | 0.79 | 3579.95 |
4434 | 2035.09.10 08:18 | close | 2217 | 0.18 | 1.37830 | 0.00000 | 0.00000 | 2.47 | 3582.42 |
4435 | 2035.09.12 23:59 | buy | 2218 | 0.18 | 1.38969 | 0.00000 | 0.00000 | ||
4436 | 2035.09.13 00:45 | buy | 2219 | 0.18 | 1.38905 | 0.00000 | 0.00000 | ||
4437 | 2035.09.13 07:08 | buy | 2220 | 0.18 | 1.38842 | 0.00000 | 0.00000 | ||
4438 | 2035.09.13 07:41 | close | 2218 | 0.18 | 1.38984 | 0.00000 | 0.00000 | 0.37 | 3582.78 |
4439 | 2035.09.13 07:41 | close | 2219 | 0.18 | 1.38984 | 0.00000 | 0.00000 | 1.42 | 3584.20 |
4440 | 2035.09.13 07:41 | close | 2220 | 0.18 | 1.38984 | 0.00000 | 0.00000 | 2.55 | 3586.75 |
4441 | 2035.09.14 06:54 | sell | 2221 | 0.18 | 1.38812 | 0.00000 | 0.00000 | ||
4442 | 2035.09.14 07:21 | sell | 2222 | 0.18 | 1.38942 | 0.00000 | 0.00000 | ||
4443 | 2035.09.14 08:06 | close | 2221 | 0.18 | 1.38787 | 0.00000 | 0.00000 | 0.45 | 3587.20 |
4444 | 2035.09.14 08:06 | close | 2222 | 0.18 | 1.38787 | 0.00000 | 0.00000 | 2.79 | 3589.99 |
4445 | 2035.09.16 20:26 | buy | 2223 | 0.18 | 1.38625 | 0.00000 | 0.00000 | ||
4446 | 2035.09.16 23:25 | buy | 2224 | 0.18 | 1.38560 | 0.00000 | 0.00000 | ||
4447 | 2035.09.17 00:50 | close | 2223 | 0.18 | 1.38665 | 0.00000 | 0.00000 | 0.75 | 3590.74 |
4448 | 2035.09.17 00:50 | close | 2224 | 0.18 | 1.38665 | 0.00000 | 0.00000 | 1.92 | 3592.66 |
4449 | 2035.09.17 06:27 | sell | 2225 | 0.18 | 1.38851 | 0.00000 | 0.00000 | ||
4450 | 2035.09.17 07:03 | close | 2225 | 0.18 | 1.38780 | 0.00000 | 0.00000 | 1.28 | 3593.94 |
4451 | 2035.09.18 06:04 | buy | 2226 | 0.18 | 1.38532 | 0.00000 | 0.00000 | ||
4452 | 2035.09.18 06:09 | buy | 2227 | 0.18 | 1.38462 | 0.00000 | 0.00000 | ||
4453 | 2035.09.18 06:21 | buy | 2228 | 0.18 | 1.38372 | 0.00000 | 0.00000 | ||
4454 | 2035.09.18 07:31 | close | 2226 | 0.18 | 1.38553 | 0.00000 | 0.00000 | 0.37 | 3594.31 |
4455 | 2035.09.18 07:31 | close | 2227 | 0.18 | 1.38553 | 0.00000 | 0.00000 | 1.63 | 3595.94 |
4456 | 2035.09.18 07:31 | close | 2228 | 0.18 | 1.38553 | 0.00000 | 0.00000 | 3.25 | 3599.19 |
4457 | 2035.09.19 00:13 | buy | 2229 | 0.18 | 1.39690 | 0.00000 | 0.00000 | ||
4458 | 2035.09.19 00:50 | buy | 2230 | 0.18 | 1.39629 | 0.00000 | 0.00000 | ||
4459 | 2035.09.19 03:00 | close | 2229 | 0.18 | 1.39756 | 0.00000 | 0.00000 | 1.19 | 3600.38 |
4460 | 2035.09.19 03:00 | close | 2230 | 0.18 | 1.39756 | 0.00000 | 0.00000 | 2.29 | 3602.67 |
4461 | 2035.09.19 07:37 | buy | 2231 | 0.19 | 1.39693 | 0.00000 | 0.00000 | ||
4462 | 2035.09.19 08:31 | close | 2231 | 0.19 | 1.39763 | 0.00000 | 0.00000 | 1.33 | 3604.00 |
4463 | 2035.09.20 06:15 | sell | 2232 | 0.19 | 1.39926 | 0.00000 | 0.00000 | ||
4464 | 2035.09.20 06:29 | sell | 2233 | 0.18 | 1.39994 | 0.00000 | 0.00000 | ||
4465 | 2035.09.20 06:33 | sell | 2234 | 0.18 | 1.40140 | 0.00000 | 0.00000 | ||
4466 | 2035.09.20 06:44 | sell | 2235 | 0.18 | 1.40264 | 0.00000 | 0.00000 | ||
4467 | 2035.09.21 08:27 | buy | 2236 | 0.18 | 1.40732 | 0.00000 | 0.00000 | ||
4468 | 2035.09.21 08:29 | close | 2232 | 0.19 | 1.40674 | 0.00000 | 0.00000 | -14.33 | 3589.68 |
4469 | 2035.09.21 08:29 | close | 2233 | 0.18 | 1.40674 | 0.00000 | 0.00000 | -12.34 | 3577.34 |
4470 | 2035.09.21 08:29 | close | 2234 | 0.18 | 1.40674 | 0.00000 | 0.00000 | -9.71 | 3567.62 |
4471 | 2035.09.21 08:29 | close | 2235 | 0.18 | 1.40674 | 0.00000 | 0.00000 | -7.48 | 3560.14 |
4472 | 2035.09.21 08:38 | buy | 2237 | 0.18 | 1.40664 | 0.00000 | 0.00000 | ||
4473 | 2035.09.21 08:39 | buy | 2238 | 0.18 | 1.40568 | 0.00000 | 0.00000 | ||
4474 | 2035.09.21 08:56 | close | 2236 | 0.18 | 1.40750 | 0.00000 | 0.00000 | 0.32 | 3560.46 |
4475 | 2035.09.21 08:56 | close | 2237 | 0.18 | 1.40750 | 0.00000 | 0.00000 | 1.55 | 3562.01 |
4476 | 2035.09.21 08:56 | close | 2238 | 0.18 | 1.40750 | 0.00000 | 0.00000 | 3.28 | 3565.29 |
4477 | 2035.09.21 10:10 | buy | 2239 | 0.18 | 1.40556 | 0.00000 | 0.00000 | ||
4478 | 2035.09.21 11:15 | close | 2239 | 0.18 | 1.40638 | 0.00000 | 0.00000 | 1.47 | 3566.76 |
4479 | 2035.09.24 06:02 | sell | 2240 | 0.18 | 1.41221 | 0.00000 | 0.00000 | ||
4480 | 2035.09.24 06:36 | close | 2240 | 0.18 | 1.41131 | 0.00000 | 0.00000 | 1.62 | 3568.38 |
4481 | 2035.09.24 12:37 | buy | 2241 | 0.18 | 1.40954 | 0.00000 | 0.00000 | ||
4482 | 2035.09.24 12:52 | close | 2241 | 0.18 | 1.41034 | 0.00000 | 0.00000 | 1.44 | 3569.82 |
4483 | 2035.09.25 20:26 | buy | 2242 | 0.18 | 1.41351 | 0.00000 | 0.00000 | ||
4484 | 2035.09.25 21:23 | close | 2242 | 0.18 | 1.41455 | 0.00000 | 0.00000 | 1.87 | 3571.69 |
4485 | 2035.09.26 06:24 | buy | 2243 | 0.18 | 1.41294 | 0.00000 | 0.00000 | ||
4486 | 2035.09.26 06:56 | buy | 2244 | 0.18 | 1.41231 | 0.00000 | 0.00000 | ||
4487 | 2035.09.26 08:32 | buy | 2245 | 0.18 | 1.41150 | 0.00000 | 0.00000 | ||
4488 | 2035.09.26 10:30 | close | 2243 | 0.18 | 1.41325 | 0.00000 | 0.00000 | 0.56 | 3572.25 |
4489 | 2035.09.26 10:30 | close | 2244 | 0.18 | 1.41325 | 0.00000 | 0.00000 | 1.69 | 3573.94 |
4490 | 2035.09.26 10:30 | close | 2245 | 0.18 | 1.41325 | 0.00000 | 0.00000 | 3.15 | 3577.09 |
4491 | 2035.09.27 06:49 | sell | 2246 | 0.18 | 1.41570 | 0.00000 | 0.00000 | ||
4492 | 2035.09.27 06:51 | sell | 2247 | 0.18 | 1.41630 | 0.00000 | 0.00000 | ||
4493 | 2035.09.27 07:07 | close | 2246 | 0.18 | 1.41500 | 0.00000 | 0.00000 | 1.26 | 3578.35 |
4494 | 2035.09.27 07:07 | close | 2247 | 0.18 | 1.41500 | 0.00000 | 0.00000 | 2.34 | 3580.69 |
4495 | 2035.09.28 06:33 | sell | 2248 | 0.18 | 1.41722 | 0.00000 | 0.00000 | ||
4496 | 2035.09.28 06:52 | close | 2248 | 0.18 | 1.41648 | 0.00000 | 0.00000 | 1.34 | 3582.03 |
4497 | 2035.09.30 22:53 | buy | 2249 | 0.18 | 1.42615 | 0.00000 | 0.00000 | ||
4498 | 2035.10.01 00:01 | close | 2249 | 0.18 | 1.42685 | 0.00000 | 0.00000 | 1.29 | 3583.32 |
4499 | 2035.10.01 06:14 | buy | 2250 | 0.18 | 1.42502 | 0.00000 | 0.00000 | ||
4500 | 2035.10.01 07:10 | buy | 2251 | 0.18 | 1.42439 | 0.00000 | 0.00000 | ||
4501 | 2035.10.01 07:28 | buy | 2252 | 0.18 | 1.42354 | 0.00000 | 0.00000 | ||
4502 | 2035.10.01 07:50 | buy | 2253 | 0.18 | 1.42284 | 0.00000 | 0.00000 | ||
4503 | 2035.10.01 16:01 | close | 2250 | 0.18 | 1.42272 | 0.00000 | 0.00000 | -4.14 | 3579.18 |
4504 | 2035.10.01 16:01 | close | 2251 | 0.18 | 1.42272 | 0.00000 | 0.00000 | -3.00 | 3576.18 |
4505 | 2035.10.01 16:01 | close | 2252 | 0.18 | 1.42272 | 0.00000 | 0.00000 | -1.47 | 3574.71 |
4506 | 2035.10.01 16:01 | close | 2253 | 0.18 | 1.42272 | 0.00000 | 0.00000 | -0.21 | 3574.50 |
4507 | 2035.10.02 06:10 | buy | 2254 | 0.18 | 1.42093 | 0.00000 | 0.00000 | ||
4508 | 2035.10.02 06:31 | buy | 2255 | 0.18 | 1.42032 | 0.00000 | 0.00000 | ||
4509 | 2035.10.02 06:58 | buy | 2256 | 0.18 | 1.41953 | 0.00000 | 0.00000 | ||
4510 | 2035.10.02 07:07 | buy | 2257 | 0.18 | 1.41873 | 0.00000 | 0.00000 | ||
4511 | 2035.10.02 15:17 | close | 2254 | 0.18 | 1.41613 | 0.00000 | 0.00000 | -8.64 | 3565.86 |
4512 | 2035.10.02 15:17 | close | 2255 | 0.18 | 1.41613 | 0.00000 | 0.00000 | -7.55 | 3558.31 |
4513 | 2035.10.02 15:17 | close | 2256 | 0.18 | 1.41613 | 0.00000 | 0.00000 | -6.12 | 3552.19 |
4514 | 2035.10.02 15:17 | close | 2257 | 0.18 | 1.41613 | 0.00000 | 0.00000 | -4.68 | 3547.51 |
4515 | 2035.10.03 20:01 | buy | 2258 | 0.18 | 1.40878 | 0.00000 | 0.00000 | ||
4516 | 2035.10.03 22:04 | close | 2258 | 0.18 | 1.40968 | 0.00000 | 0.00000 | 1.62 | 3549.13 |
4517 | 2035.10.05 06:03 | buy | 2259 | 0.18 | 1.41254 | 0.00000 | 0.00000 | ||
4518 | 2035.10.05 07:28 | buy | 2260 | 0.18 | 1.41183 | 0.00000 | 0.00000 | ||
4519 | 2035.10.05 07:56 | buy | 2261 | 0.18 | 1.41113 | 0.00000 | 0.00000 | ||
4520 | 2035.10.05 10:55 | close | 2259 | 0.18 | 1.41279 | 0.00000 | 0.00000 | 0.45 | 3549.58 |
4521 | 2035.10.05 10:55 | close | 2260 | 0.18 | 1.41279 | 0.00000 | 0.00000 | 1.73 | 3551.31 |
4522 | 2035.10.05 10:55 | close | 2261 | 0.18 | 1.41279 | 0.00000 | 0.00000 | 2.99 | 3554.30 |
4523 | 2035.10.08 06:15 | buy | 2262 | 0.18 | 1.41234 | 0.00000 | 0.00000 | ||
4524 | 2035.10.08 06:22 | buy | 2263 | 0.18 | 1.41139 | 0.00000 | 0.00000 | ||
4525 | 2035.10.08 07:29 | buy | 2264 | 0.18 | 1.41071 | 0.00000 | 0.00000 | ||
4526 | 2035.10.08 07:44 | buy | 2265 | 0.18 | 1.40997 | 0.00000 | 0.00000 | ||
4527 | 2035.10.09 06:38 | sell | 2266 | 0.18 | 1.40398 | 0.00000 | 0.00000 | ||
4528 | 2035.10.09 06:56 | close | 2262 | 0.18 | 1.40429 | 0.00000 | 0.00000 | -14.46 | 3539.84 |
4529 | 2035.10.09 06:56 | close | 2263 | 0.18 | 1.40429 | 0.00000 | 0.00000 | -12.75 | 3527.10 |
4530 | 2035.10.09 06:56 | close | 2264 | 0.18 | 1.40429 | 0.00000 | 0.00000 | -11.53 | 3515.57 |
4531 | 2035.10.09 06:56 | close | 2265 | 0.18 | 1.40429 | 0.00000 | 0.00000 | -10.20 | 3505.37 |
4532 | 2035.10.09 07:01 | sell | 2267 | 0.18 | 1.40469 | 0.00000 | 0.00000 | ||
4533 | 2035.10.09 07:14 | close | 2266 | 0.18 | 1.40328 | 0.00000 | 0.00000 | 1.26 | 3506.63 |
4534 | 2035.10.09 07:14 | close | 2267 | 0.18 | 1.40328 | 0.00000 | 0.00000 | 2.54 | 3509.17 |
4535 | 2035.10.11 06:08 | sell | 2268 | 0.18 | 1.41743 | 0.00000 | 0.00000 | ||
4536 | 2035.10.11 06:24 | sell | 2269 | 0.18 | 1.41826 | 0.00000 | 0.00000 | ||
4537 | 2035.10.11 06:34 | sell | 2270 | 0.18 | 1.41896 | 0.00000 | 0.00000 | ||
4538 | 2035.10.11 07:57 | sell | 2271 | 0.18 | 1.41958 | 0.00000 | 0.00000 | ||
4539 | 2035.10.11 12:32 | close | 2268 | 0.18 | 1.41778 | 0.00000 | 0.00000 | -0.63 | 3508.54 |
4540 | 2035.10.11 12:32 | close | 2269 | 0.18 | 1.41778 | 0.00000 | 0.00000 | 0.87 | 3509.41 |
4541 | 2035.10.11 12:32 | close | 2270 | 0.18 | 1.41778 | 0.00000 | 0.00000 | 2.13 | 3511.54 |
4542 | 2035.10.11 12:32 | close | 2271 | 0.18 | 1.41778 | 0.00000 | 0.00000 | 3.24 | 3514.78 |
4543 | 2035.10.12 06:16 | buy | 2272 | 0.18 | 1.41770 | 0.00000 | 0.00000 | ||
4544 | 2035.10.12 06:35 | buy | 2273 | 0.18 | 1.41702 | 0.00000 | 0.00000 | ||
4545 | 2035.10.12 06:50 | close | 2272 | 0.18 | 1.41839 | 0.00000 | 0.00000 | 1.24 | 3516.02 |
4546 | 2035.10.12 06:50 | close | 2273 | 0.18 | 1.41839 | 0.00000 | 0.00000 | 2.46 | 3518.48 |
4547 | 2035.10.12 20:29 | buy | 2274 | 0.18 | 1.41690 | 0.00000 | 0.00000 | ||
4548 | 2035.10.13 02:02 | close | 2274 | 0.18 | 1.41834 | 0.00000 | 0.00000 | 2.59 | 3521.07 |
4549 | 2035.10.15 20:40 | sell | 2275 | 0.18 | 1.42119 | 0.00000 | 0.00000 | ||
4550 | 2035.10.15 22:20 | close | 2275 | 0.18 | 1.42028 | 0.00000 | 0.00000 | 1.64 | 3522.71 |
4551 | 2035.10.16 06:51 | sell | 2276 | 0.18 | 1.42169 | 0.00000 | 0.00000 | ||
4552 | 2035.10.16 06:56 | sell | 2277 | 0.18 | 1.42229 | 0.00000 | 0.00000 | ||
4553 | 2035.10.16 07:08 | close | 2276 | 0.18 | 1.42058 | 0.00000 | 0.00000 | 2.00 | 3524.71 |
4554 | 2035.10.16 07:08 | close | 2277 | 0.18 | 1.42058 | 0.00000 | 0.00000 | 3.08 | 3527.79 |
4555 | 2035.10.16 20:29 | sell | 2278 | 0.18 | 1.41701 | 0.00000 | 0.00000 | ||
4556 | 2035.10.16 23:52 | sell | 2279 | 0.18 | 1.41766 | 0.00000 | 0.00000 | ||
4557 | 2035.10.17 01:47 | close | 2278 | 0.18 | 1.41627 | 0.00000 | 0.00000 | 1.23 | 3529.02 |
4558 | 2035.10.17 01:47 | close | 2279 | 0.18 | 1.41627 | 0.00000 | 0.00000 | 2.40 | 3531.42 |
4559 | 2035.10.17 06:41 | sell | 2280 | 0.18 | 1.41813 | 0.00000 | 0.00000 | ||
4560 | 2035.10.17 06:45 | sell | 2281 | 0.18 | 1.41883 | 0.00000 | 0.00000 | ||
4561 | 2035.10.17 07:09 | close | 2280 | 0.18 | 1.41755 | 0.00000 | 0.00000 | 1.04 | 3532.46 |
4562 | 2035.10.17 07:09 | close | 2281 | 0.18 | 1.41755 | 0.00000 | 0.00000 | 2.30 | 3534.76 |
4563 | 2035.10.17 20:13 | sell | 2282 | 0.18 | 1.41994 | 0.00000 | 0.00000 | ||
4564 | 2035.10.17 20:23 | sell | 2283 | 0.18 | 1.42066 | 0.00000 | 0.00000 | ||
4565 | 2035.10.17 21:58 | sell | 2284 | 0.18 | 1.42140 | 0.00000 | 0.00000 | ||
4566 | 2035.10.18 00:21 | close | 2282 | 0.18 | 1.41988 | 0.00000 | 0.00000 | -0.20 | 3534.56 |
4567 | 2035.10.18 00:21 | close | 2283 | 0.18 | 1.41988 | 0.00000 | 0.00000 | 1.10 | 3535.66 |
4568 | 2035.10.18 00:21 | close | 2284 | 0.18 | 1.41988 | 0.00000 | 0.00000 | 2.43 | 3538.10 |
4569 | 2035.10.18 06:26 | sell | 2285 | 0.18 | 1.42402 | 0.00000 | 0.00000 | ||
4570 | 2035.10.18 06:34 | close | 2285 | 0.18 | 1.42324 | 0.00000 | 0.00000 | 1.41 | 3539.51 |
4571 | 2035.10.18 06:52 | sell | 2286 | 0.18 | 1.42428 | 0.00000 | 0.00000 | ||
4572 | 2035.10.18 06:55 | sell | 2287 | 0.18 | 1.42497 | 0.00000 | 0.00000 | ||
4573 | 2035.10.18 07:15 | close | 2286 | 0.18 | 1.42368 | 0.00000 | 0.00000 | 1.08 | 3540.59 |
4574 | 2035.10.18 07:15 | close | 2287 | 0.18 | 1.42368 | 0.00000 | 0.00000 | 2.33 | 3542.92 |
4575 | 2035.10.22 06:35 | sell | 2288 | 0.18 | 1.43265 | 0.00000 | 0.00000 | ||
4576 | 2035.10.22 06:50 | sell | 2289 | 0.18 | 1.43351 | 0.00000 | 0.00000 | ||
4577 | 2035.10.22 07:25 | close | 2288 | 0.18 | 1.43187 | 0.00000 | 0.00000 | 1.40 | 3544.32 |
4578 | 2035.10.22 07:25 | close | 2289 | 0.18 | 1.43187 | 0.00000 | 0.00000 | 2.95 | 3547.27 |
4579 | 2035.10.22 20:34 | sell | 2290 | 0.18 | 1.41769 | 0.00000 | 0.00000 | ||
4580 | 2035.10.22 20:47 | sell | 2291 | 0.18 | 1.41837 | 0.00000 | 0.00000 | ||
4581 | 2035.10.22 23:49 | close | 2290 | 0.18 | 1.41725 | 0.00000 | 0.00000 | 0.79 | 3548.06 |
4582 | 2035.10.22 23:49 | close | 2291 | 0.18 | 1.41725 | 0.00000 | 0.00000 | 2.02 | 3550.08 |
4583 | 2035.10.23 06:01 | sell | 2292 | 0.18 | 1.42090 | 0.00000 | 0.00000 | ||
4584 | 2035.10.23 06:26 | sell | 2293 | 0.18 | 1.42152 | 0.00000 | 0.00000 | ||
4585 | 2035.10.23 06:45 | close | 2292 | 0.18 | 1.41995 | 0.00000 | 0.00000 | 1.71 | 3551.79 |
4586 | 2035.10.23 06:45 | close | 2293 | 0.18 | 1.41995 | 0.00000 | 0.00000 | 2.83 | 3554.62 |
4587 | 2035.10.23 20:06 | sell | 2294 | 0.18 | 1.42628 | 0.00000 | 0.00000 | ||
4588 | 2035.10.23 23:02 | close | 2294 | 0.18 | 1.42557 | 0.00000 | 0.00000 | 1.27 | 3555.89 |
4589 | 2035.10.24 06:17 | buy | 2295 | 0.18 | 1.42438 | 0.00000 | 0.00000 | ||
4590 | 2035.10.24 06:22 | buy | 2296 | 0.18 | 1.42360 | 0.00000 | 0.00000 | ||
4591 | 2035.10.24 07:01 | buy | 2297 | 0.18 | 1.42286 | 0.00000 | 0.00000 | ||
4592 | 2035.10.24 07:04 | buy | 2298 | 0.18 | 1.42214 | 0.00000 | 0.00000 | ||
4593 | 2035.10.24 12:26 | close | 2295 | 0.18 | 1.42350 | 0.00000 | 0.00000 | -1.58 | 3554.31 |
4594 | 2035.10.24 12:26 | close | 2296 | 0.18 | 1.42350 | 0.00000 | 0.00000 | -0.18 | 3554.13 |
4595 | 2035.10.24 12:26 | close | 2297 | 0.18 | 1.42350 | 0.00000 | 0.00000 | 1.15 | 3555.28 |
4596 | 2035.10.24 12:26 | close | 2298 | 0.18 | 1.42350 | 0.00000 | 0.00000 | 2.45 | 3557.73 |
4597 | 2035.10.25 06:38 | sell | 2299 | 0.18 | 1.42768 | 0.00000 | 0.00000 | ||
4598 | 2035.10.25 06:39 | sell | 2300 | 0.18 | 1.42849 | 0.00000 | 0.00000 | ||
4599 | 2035.10.25 06:47 | close | 2299 | 0.18 | 1.42640 | 0.00000 | 0.00000 | 2.30 | 3560.03 |
4600 | 2035.10.25 06:47 | close | 2300 | 0.18 | 1.42640 | 0.00000 | 0.00000 | 3.76 | 3563.79 |
4601 | 2035.10.25 06:48 | buy | 2301 | 0.18 | 1.42546 | 0.00000 | 0.00000 | ||
4602 | 2035.10.25 07:00 | close | 2301 | 0.18 | 1.42639 | 0.00000 | 0.00000 | 1.67 | 3565.46 |
4603 | 2035.10.26 06:12 | sell | 2302 | 0.18 | 1.43467 | 0.00000 | 0.00000 | ||
4604 | 2035.10.26 06:24 | close | 2302 | 0.18 | 1.43367 | 0.00000 | 0.00000 | 1.80 | 3567.26 |
4605 | 2035.10.26 06:31 | sell | 2303 | 0.18 | 1.43567 | 0.00000 | 0.00000 | ||
4606 | 2035.10.26 06:38 | sell | 2304 | 0.18 | 1.43677 | 0.00000 | 0.00000 | ||
4607 | 2035.10.26 07:25 | close | 2303 | 0.18 | 1.43523 | 0.00000 | 0.00000 | 0.80 | 3568.06 |
4608 | 2035.10.26 07:25 | close | 2304 | 0.18 | 1.43523 | 0.00000 | 0.00000 | 2.78 | 3570.84 |
4609 | 2035.10.28 20:09 | sell | 2305 | 0.18 | 1.44205 | 0.00000 | 0.00000 | ||
4610 | 2035.10.28 21:41 | close | 2305 | 0.18 | 1.44090 | 0.00000 | 0.00000 | 2.07 | 3572.91 |
4611 | 2035.10.29 09:18 | buy | 2306 | 0.18 | 1.44072 | 0.00000 | 0.00000 | ||
4612 | 2035.10.29 09:50 | close | 2306 | 0.18 | 1.44144 | 0.00000 | 0.00000 | 1.29 | 3574.20 |
4613 | 2035.10.29 23:23 | buy | 2307 | 0.18 | 1.44154 | 0.00000 | 0.00000 | ||
4614 | 2035.10.30 00:36 | buy | 2308 | 0.18 | 1.44073 | 0.00000 | 0.00000 | ||
4615 | 2035.10.30 00:48 | buy | 2309 | 0.18 | 1.44006 | 0.00000 | 0.00000 | ||
4616 | 2035.10.30 00:54 | buy | 2310 | 0.18 | 1.43929 | 0.00000 | 0.00000 | ||
4617 | 2035.10.30 08:46 | close | 2307 | 0.18 | 1.44132 | 0.00000 | 0.00000 | -0.36 | 3573.84 |
4618 | 2035.10.30 08:46 | close | 2308 | 0.18 | 1.44132 | 0.00000 | 0.00000 | 1.07 | 3574.91 |
4619 | 2035.10.30 08:46 | close | 2309 | 0.18 | 1.44132 | 0.00000 | 0.00000 | 2.27 | 3577.18 |
4620 | 2035.10.30 08:46 | close | 2310 | 0.18 | 1.44132 | 0.00000 | 0.00000 | 3.66 | 3580.84 |
4621 | 2035.10.31 06:12 | sell | 2311 | 0.18 | 1.44503 | 0.00000 | 0.00000 | ||
4622 | 2035.10.31 06:15 | close | 2311 | 0.18 | 1.44369 | 0.00000 | 0.00000 | 2.41 | 3583.25 |
4623 | 2035.10.31 06:26 | buy | 2312 | 0.18 | 1.44304 | 0.00000 | 0.00000 | ||
4624 | 2035.10.31 06:35 | close | 2312 | 0.18 | 1.44405 | 0.00000 | 0.00000 | 1.82 | 3585.07 |
4625 | 2035.10.31 23:14 | buy | 2313 | 0.18 | 1.44691 | 0.00000 | 0.00000 | ||
4626 | 2035.11.01 01:30 | buy | 2314 | 0.18 | 1.44629 | 0.00000 | 0.00000 | ||
4627 | 2035.11.01 06:27 | close | 2313 | 0.18 | 1.44751 | 0.00000 | 0.00000 | 1.18 | 3586.25 |
4628 | 2035.11.01 06:27 | close | 2314 | 0.18 | 1.44751 | 0.00000 | 0.00000 | 2.20 | 3588.45 |
4629 | 2035.11.01 20:28 | buy | 2315 | 0.18 | 1.44282 | 0.00000 | 0.00000 | ||
4630 | 2035.11.01 21:07 | buy | 2316 | 0.18 | 1.44207 | 0.00000 | 0.00000 | ||
4631 | 2035.11.01 23:12 | close | 2315 | 0.18 | 1.44349 | 0.00000 | 0.00000 | 1.20 | 3589.65 |
4632 | 2035.11.01 23:12 | close | 2316 | 0.18 | 1.44349 | 0.00000 | 0.00000 | 2.55 | 3592.20 |
4633 | 2035.11.02 06:12 | buy | 2317 | 0.18 | 1.44239 | 0.00000 | 0.00000 | ||
4634 | 2035.11.02 06:22 | close | 2317 | 0.18 | 1.44314 | 0.00000 | 0.00000 | 1.35 | 3593.55 |
4635 | 2035.11.06 06:19 | sell | 2318 | 0.18 | 1.45053 | 0.00000 | 0.00000 | ||
4636 | 2035.11.06 06:51 | sell | 2319 | 0.18 | 1.45122 | 0.00000 | 0.00000 | ||
4637 | 2035.11.06 07:36 | sell | 2320 | 0.18 | 1.45190 | 0.00000 | 0.00000 | ||
4638 | 2035.11.06 07:54 | sell | 2321 | 0.18 | 1.45265 | 0.00000 | 0.00000 | ||
4639 | 2035.11.06 16:04 | close | 2318 | 0.18 | 1.45553 | 0.00000 | 0.00000 | -9.00 | 3584.55 |
4640 | 2035.11.06 16:04 | close | 2319 | 0.18 | 1.45553 | 0.00000 | 0.00000 | -7.75 | 3576.80 |
4641 | 2035.11.06 16:04 | close | 2320 | 0.18 | 1.45553 | 0.00000 | 0.00000 | -6.53 | 3570.27 |
4642 | 2035.11.06 16:04 | close | 2321 | 0.18 | 1.45553 | 0.00000 | 0.00000 | -5.18 | 3565.09 |
4643 | 2035.11.07 07:35 | buy | 2322 | 0.18 | 1.46201 | 0.00000 | 0.00000 | ||
4644 | 2035.11.07 07:52 | close | 2322 | 0.18 | 1.46341 | 0.00000 | 0.00000 | 2.52 | 3567.61 |
4645 | 2035.11.07 20:33 | buy | 2323 | 0.18 | 1.46393 | 0.00000 | 0.00000 | ||
4646 | 2035.11.07 20:36 | buy | 2324 | 0.18 | 1.46318 | 0.00000 | 0.00000 | ||
4647 | 2035.11.07 20:56 | buy | 2325 | 0.18 | 1.46243 | 0.00000 | 0.00000 | ||
4648 | 2035.11.07 21:13 | close | 2323 | 0.18 | 1.46428 | 0.00000 | 0.00000 | 0.63 | 3568.24 |
4649 | 2035.11.07 21:13 | close | 2324 | 0.18 | 1.46428 | 0.00000 | 0.00000 | 1.98 | 3570.22 |
4650 | 2035.11.07 21:13 | close | 2325 | 0.18 | 1.46428 | 0.00000 | 0.00000 | 3.33 | 3573.55 |
4651 | 2035.11.08 06:37 | sell | 2326 | 0.18 | 1.46473 | 0.00000 | 0.00000 | ||
4652 | 2035.11.08 06:56 | close | 2326 | 0.18 | 1.46368 | 0.00000 | 0.00000 | 1.89 | 3575.44 |
4653 | 2035.11.08 12:16 | buy | 2327 | 0.18 | 1.46492 | 0.00000 | 0.00000 | ||
4654 | 2035.11.08 12:32 | close | 2327 | 0.18 | 1.46573 | 0.00000 | 0.00000 | 1.45 | 3576.89 |
4655 | 2035.11.08 19:32 | buy | 2328 | 0.18 | 1.46674 | 0.00000 | 0.00000 | ||
4656 | 2035.11.08 19:38 | buy | 2329 | 0.18 | 1.46604 | 0.00000 | 0.00000 | ||
4657 | 2035.11.08 20:18 | close | 2328 | 0.18 | 1.46712 | 0.00000 | 0.00000 | 0.69 | 3577.58 |
4658 | 2035.11.08 20:18 | close | 2329 | 0.18 | 1.46712 | 0.00000 | 0.00000 | 1.95 | 3579.53 |
4659 | 2035.11.09 07:50 | buy | 2330 | 0.18 | 1.47022 | 0.00000 | 0.00000 | ||
4660 | 2035.11.09 08:03 | buy | 2331 | 0.18 | 1.46932 | 0.00000 | 0.00000 | ||
4661 | 2035.11.09 08:04 | buy | 2332 | 0.18 | 1.46832 | 0.00000 | 0.00000 | ||
4662 | 2035.11.09 09:11 | close | 2330 | 0.18 | 1.47019 | 0.00000 | 0.00000 | -0.06 | 3579.47 |
4663 | 2035.11.09 09:11 | close | 2331 | 0.18 | 1.47019 | 0.00000 | 0.00000 | 1.56 | 3581.03 |
4664 | 2035.11.09 09:11 | close | 2332 | 0.18 | 1.47019 | 0.00000 | 0.00000 | 3.36 | 3584.39 |
4665 | 2035.11.09 11:44 | buy | 2333 | 0.18 | 1.46743 | 0.00000 | 0.00000 | ||
4666 | 2035.11.09 11:48 | close | 2333 | 0.18 | 1.46833 | 0.00000 | 0.00000 | 1.62 | 3586.01 |
4667 | 2035.11.09 11:49 | buy | 2334 | 0.18 | 1.46673 | 0.00000 | 0.00000 | ||
4668 | 2035.11.09 11:51 | close | 2334 | 0.18 | 1.46743 | 0.00000 | 0.00000 | 1.26 | 3587.27 |
4669 | 2035.11.12 19:20 | sell | 2335 | 0.18 | 1.45572 | 0.00000 | 0.00000 | ||
4670 | 2035.11.12 19:23 | sell | 2336 | 0.18 | 1.45663 | 0.00000 | 0.00000 | ||
4671 | 2035.11.12 20:02 | close | 2335 | 0.18 | 1.45529 | 0.00000 | 0.00000 | 0.78 | 3588.05 |
4672 | 2035.11.12 20:02 | close | 2336 | 0.18 | 1.45529 | 0.00000 | 0.00000 | 2.41 | 3590.46 |
4673 | 2035.11.13 06:05 | sell | 2337 | 0.18 | 1.45839 | 0.00000 | 0.00000 | ||
4674 | 2035.11.13 06:10 | close | 2337 | 0.18 | 1.45738 | 0.00000 | 0.00000 | 1.82 | 3592.28 |
4675 | 2035.11.13 06:21 | sell | 2338 | 0.18 | 1.45851 | 0.00000 | 0.00000 | ||
4676 | 2035.11.13 06:51 | sell | 2339 | 0.18 | 1.45964 | 0.00000 | 0.00000 | ||
4677 | 2035.11.13 06:57 | sell | 2340 | 0.18 | 1.46028 | 0.00000 | 0.00000 | ||
4678 | 2035.11.13 06:58 | sell | 2341 | 0.18 | 1.46099 | 0.00000 | 0.00000 | ||
4679 | 2035.11.13 09:52 | close | 2338 | 0.18 | 1.45888 | 0.00000 | 0.00000 | -0.66 | 3591.62 |
4680 | 2035.11.13 09:52 | close | 2339 | 0.18 | 1.45888 | 0.00000 | 0.00000 | 1.37 | 3592.99 |
4681 | 2035.11.13 09:52 | close | 2340 | 0.18 | 1.45888 | 0.00000 | 0.00000 | 2.52 | 3595.51 |
4682 | 2035.11.13 09:52 | close | 2341 | 0.18 | 1.45888 | 0.00000 | 0.00000 | 3.80 | 3599.31 |
4683 | 2035.11.13 20:04 | sell | 2342 | 0.18 | 1.46086 | 0.00000 | 0.00000 | ||
4684 | 2035.11.13 20:18 | close | 2342 | 0.18 | 1.46008 | 0.00000 | 0.00000 | 1.41 | 3600.72 |
4685 | 2035.11.14 06:04 | sell | 2343 | 0.19 | 1.46665 | 0.00000 | 0.00000 | ||
4686 | 2035.11.14 06:44 | close | 2343 | 0.19 | 1.46560 | 0.00000 | 0.00000 | 2.00 | 3602.72 |
4687 | 2035.11.14 20:50 | buy | 2344 | 0.19 | 1.46443 | 0.00000 | 0.00000 | ||
4688 | 2035.11.14 21:11 | close | 2344 | 0.19 | 1.46538 | 0.00000 | 0.00000 | 1.80 | 3604.52 |
4689 | 2035.11.15 06:43 | sell | 2345 | 0.19 | 1.46876 | 0.00000 | 0.00000 | ||
4690 | 2035.11.15 06:45 | sell | 2346 | 0.18 | 1.46987 | 0.00000 | 0.00000 | ||
4691 | 2035.11.15 07:33 | close | 2345 | 0.19 | 1.46809 | 0.00000 | 0.00000 | 1.27 | 3605.79 |
4692 | 2035.11.15 07:33 | close | 2346 | 0.18 | 1.46809 | 0.00000 | 0.00000 | 3.21 | 3609.00 |
4693 | 2035.11.16 06:17 | sell | 2347 | 0.19 | 1.46298 | 0.00000 | 0.00000 | ||
4694 | 2035.11.16 06:53 | close | 2347 | 0.19 | 1.46206 | 0.00000 | 0.00000 | 1.75 | 3610.75 |
4695 | 2035.11.16 20:37 | buy | 2348 | 0.19 | 1.46488 | 0.00000 | 0.00000 | ||
4696 | 2035.11.16 21:27 | close | 2348 | 0.19 | 1.46582 | 0.00000 | 0.00000 | 1.79 | 3612.54 |
4697 | 2035.11.19 06:23 | sell | 2349 | 0.19 | 1.46800 | 0.00000 | 0.00000 | ||
4698 | 2035.11.19 06:37 | close | 2349 | 0.19 | 1.46725 | 0.00000 | 0.00000 | 1.42 | 3613.96 |
4699 | 2035.11.20 20:28 | sell | 2350 | 0.19 | 1.48207 | 0.00000 | 0.00000 | ||
4700 | 2035.11.20 20:56 | close | 2350 | 0.19 | 1.48117 | 0.00000 | 0.00000 | 1.71 | 3615.67 |
4701 | 2035.11.21 06:36 | sell | 2351 | 0.19 | 1.48548 | 0.00000 | 0.00000 | ||
4702 | 2035.11.21 06:40 | close | 2351 | 0.19 | 1.48453 | 0.00000 | 0.00000 | 1.80 | 3617.47 |
4703 | 2035.11.21 07:48 | buy | 2352 | 0.19 | 1.48221 | 0.00000 | 0.00000 | ||
4704 | 2035.11.21 07:50 | buy | 2353 | 0.18 | 1.48125 | 0.00000 | 0.00000 | ||
4705 | 2035.11.21 08:03 | buy | 2354 | 0.18 | 1.47996 | 0.00000 | 0.00000 | ||
4706 | 2035.11.21 08:06 | buy | 2355 | 0.18 | 1.47920 | 0.00000 | 0.00000 | ||
4707 | 2035.11.21 09:18 | close | 2352 | 0.19 | 1.48159 | 0.00000 | 0.00000 | -1.18 | 3616.29 |
4708 | 2035.11.21 09:18 | close | 2353 | 0.18 | 1.48159 | 0.00000 | 0.00000 | 0.61 | 3616.90 |
4709 | 2035.11.21 09:18 | close | 2354 | 0.18 | 1.48159 | 0.00000 | 0.00000 | 2.93 | 3619.83 |
4710 | 2035.11.21 09:18 | close | 2355 | 0.18 | 1.48159 | 0.00000 | 0.00000 | 4.30 | 3624.13 |
4711 | 2035.11.21 20:15 | sell | 2356 | 0.19 | 1.48606 | 0.00000 | 0.00000 | ||
4712 | 2035.11.21 20:17 | sell | 2357 | 0.19 | 1.48694 | 0.00000 | 0.00000 | ||
4713 | 2035.11.21 21:06 | close | 2356 | 0.19 | 1.48536 | 0.00000 | 0.00000 | 1.33 | 3625.46 |
4714 | 2035.11.21 21:06 | close | 2357 | 0.19 | 1.48536 | 0.00000 | 0.00000 | 3.01 | 3628.47 |
4715 | 2035.11.22 06:39 | buy | 2358 | 0.19 | 1.48529 | 0.00000 | 0.00000 | ||
4716 | 2035.11.22 06:48 | buy | 2359 | 0.19 | 1.48467 | 0.00000 | 0.00000 | ||
4717 | 2035.11.22 06:49 | buy | 2360 | 0.18 | 1.48391 | 0.00000 | 0.00000 | ||
4718 | 2035.11.22 08:19 | buy | 2361 | 0.18 | 1.48294 | 0.00000 | 0.00000 | ||
4719 | 2035.11.22 14:08 | close | 2358 | 0.19 | 1.48400 | 0.00000 | 0.00000 | -2.45 | 3626.02 |
4720 | 2035.11.22 14:08 | close | 2359 | 0.19 | 1.48400 | 0.00000 | 0.00000 | -1.27 | 3624.75 |
4721 | 2035.11.22 14:08 | close | 2360 | 0.18 | 1.48400 | 0.00000 | 0.00000 | 0.16 | 3624.91 |
4722 | 2035.11.22 14:08 | close | 2361 | 0.18 | 1.48400 | 0.00000 | 0.00000 | 1.91 | 3626.82 |
4723 | 2035.11.23 06:58 | buy | 2362 | 0.19 | 1.49071 | 0.00000 | 0.00000 | ||
4724 | 2035.11.23 07:06 | close | 2362 | 0.19 | 1.49141 | 0.00000 | 0.00000 | 1.33 | 3628.15 |
4725 | 2035.11.23 07:18 | buy | 2363 | 0.19 | 1.49043 | 0.00000 | 0.00000 | ||
4726 | 2035.11.23 07:34 | close | 2363 | 0.19 | 1.49151 | 0.00000 | 0.00000 | 2.05 | 3630.20 |
4727 | 2035.11.23 08:12 | buy | 2364 | 0.19 | 1.49013 | 0.00000 | 0.00000 | ||
4728 | 2035.11.23 08:14 | buy | 2365 | 0.19 | 1.48858 | 0.00000 | 0.00000 | ||
4729 | 2035.11.23 08:15 | buy | 2366 | 0.18 | 1.48777 | 0.00000 | 0.00000 | ||
4730 | 2035.11.23 08:21 | buy | 2367 | 0.18 | 1.48695 | 0.00000 | 0.00000 | ||
4731 | 2035.11.23 16:44 | close | 2364 | 0.19 | 1.48279 | 0.00000 | 0.00000 | -13.95 | 3616.25 |
4732 | 2035.11.23 16:44 | close | 2365 | 0.19 | 1.48279 | 0.00000 | 0.00000 | -11.00 | 3605.25 |
4733 | 2035.11.23 16:44 | close | 2366 | 0.18 | 1.48279 | 0.00000 | 0.00000 | -8.97 | 3596.28 |
4734 | 2035.11.23 16:44 | close | 2367 | 0.18 | 1.48279 | 0.00000 | 0.00000 | -7.49 | 3588.79 |
4735 | 2035.11.26 20:06 | sell | 2368 | 0.18 | 1.48685 | 0.00000 | 0.00000 | ||
4736 | 2035.11.26 20:10 | sell | 2369 | 0.18 | 1.48773 | 0.00000 | 0.00000 | ||
4737 | 2035.11.27 00:51 | close | 2368 | 0.18 | 1.48632 | 0.00000 | 0.00000 | 0.85 | 3589.63 |
4738 | 2035.11.27 00:51 | close | 2369 | 0.18 | 1.48632 | 0.00000 | 0.00000 | 2.43 | 3592.06 |
4739 | 2035.11.27 06:10 | buy | 2370 | 0.18 | 1.48517 | 0.00000 | 0.00000 | ||
4740 | 2035.11.27 06:14 | buy | 2371 | 0.18 | 1.48456 | 0.00000 | 0.00000 | ||
4741 | 2035.11.27 06:32 | close | 2370 | 0.18 | 1.48580 | 0.00000 | 0.00000 | 1.13 | 3593.19 |
4742 | 2035.11.27 06:32 | close | 2371 | 0.18 | 1.48580 | 0.00000 | 0.00000 | 2.23 | 3595.42 |
4743 | 2035.11.28 20:01 | sell | 2372 | 0.18 | 1.48546 | 0.00000 | 0.00000 | ||
4744 | 2035.11.28 20:07 | close | 2372 | 0.18 | 1.48448 | 0.00000 | 0.00000 | 1.77 | 3597.19 |
4745 | 2035.11.29 20:42 | buy | 2373 | 0.18 | 1.47441 | 0.00000 | 0.00000 | ||
4746 | 2035.11.29 23:07 | close | 2373 | 0.18 | 1.47536 | 0.00000 | 0.00000 | 1.71 | 3598.90 |
4747 | 2035.12.02 22:13 | sell | 2374 | 0.18 | 1.46390 | 0.00000 | 0.00000 | ||
4748 | 2035.12.02 22:24 | sell | 2375 | 0.18 | 1.46450 | 0.00000 | 0.00000 | ||
4749 | 2035.12.02 23:49 | sell | 2376 | 0.18 | 1.46525 | 0.00000 | 0.00000 | ||
4750 | 2035.12.02 23:50 | sell | 2377 | 0.18 | 1.46585 | 0.00000 | 0.00000 | ||
4751 | 2035.12.03 08:03 | close | 2374 | 0.18 | 1.46881 | 0.00000 | 0.00000 | -8.94 | 3589.96 |
4752 | 2035.12.03 08:03 | close | 2375 | 0.18 | 1.46881 | 0.00000 | 0.00000 | -7.86 | 3582.10 |
4753 | 2035.12.03 08:03 | close | 2376 | 0.18 | 1.46881 | 0.00000 | 0.00000 | -6.51 | 3575.59 |
4754 | 2035.12.03 08:03 | close | 2377 | 0.18 | 1.46881 | 0.00000 | 0.00000 | -5.43 | 3570.15 |
4755 | 2035.12.05 20:41 | buy | 2378 | 0.18 | 1.45971 | 0.00000 | 0.00000 | ||
4756 | 2035.12.05 20:57 | close | 2378 | 0.18 | 1.46041 | 0.00000 | 0.00000 | 1.26 | 3571.41 |
4757 | 2035.12.06 06:57 | buy | 2379 | 0.18 | 1.45894 | 0.00000 | 0.00000 | ||
4758 | 2035.12.06 07:03 | close | 2379 | 0.18 | 1.45988 | 0.00000 | 0.00000 | 1.69 | 3573.10 |
4759 | 2035.12.06 14:04 | sell | 2380 | 0.18 | 1.46030 | 0.00000 | 0.00000 | ||
4760 | 2035.12.06 14:09 | close | 2380 | 0.18 | 1.45943 | 0.00000 | 0.00000 | 1.57 | 3574.67 |
4761 | 2035.12.06 20:51 | buy | 2381 | 0.18 | 1.46208 | 0.00000 | 0.00000 | ||
4762 | 2035.12.06 21:02 | close | 2381 | 0.18 | 1.46298 | 0.00000 | 0.00000 | 1.62 | 3576.29 |
4763 | 2035.12.11 20:00 | buy | 2382 | 0.18 | 1.46757 | 0.00000 | 0.00000 | ||
4764 | 2035.12.11 20:03 | buy | 2383 | 0.18 | 1.46644 | 0.00000 | 0.00000 | ||
4765 | 2035.12.11 20:41 | buy | 2384 | 0.18 | 1.46563 | 0.00000 | 0.00000 | ||
4766 | 2035.12.11 21:04 | buy | 2385 | 0.18 | 1.46493 | 0.00000 | 0.00000 | ||
4767 | 2035.12.12 05:14 | close | 2382 | 0.18 | 1.46597 | 0.00000 | 0.00000 | -2.85 | 3573.45 |
4768 | 2035.12.12 05:14 | close | 2383 | 0.18 | 1.46597 | 0.00000 | 0.00000 | -0.81 | 3572.64 |
4769 | 2035.12.12 05:14 | close | 2384 | 0.18 | 1.46597 | 0.00000 | 0.00000 | 0.65 | 3573.29 |
4770 | 2035.12.12 05:14 | close | 2385 | 0.18 | 1.46597 | 0.00000 | 0.00000 | 1.91 | 3575.20 |
4771 | 2035.12.12 06:00 | sell | 2386 | 0.18 | 1.46792 | 0.00000 | 0.00000 | ||
4772 | 2035.12.12 06:39 | sell | 2387 | 0.18 | 1.46870 | 0.00000 | 0.00000 | ||
4773 | 2035.12.12 07:12 | sell | 2388 | 0.18 | 1.46980 | 0.00000 | 0.00000 | ||
4774 | 2035.12.12 07:17 | sell | 2389 | 0.18 | 1.47044 | 0.00000 | 0.00000 | ||
4775 | 2035.12.12 08:05 | close | 2386 | 0.18 | 1.46826 | 0.00000 | 0.00000 | -0.61 | 3574.59 |
4776 | 2035.12.12 08:05 | close | 2387 | 0.18 | 1.46826 | 0.00000 | 0.00000 | 0.79 | 3575.38 |
4777 | 2035.12.12 08:05 | close | 2388 | 0.18 | 1.46826 | 0.00000 | 0.00000 | 2.77 | 3578.15 |
4778 | 2035.12.12 08:05 | close | 2389 | 0.18 | 1.46826 | 0.00000 | 0.00000 | 3.92 | 3582.07 |
4779 | 2035.12.13 06:21 | buy | 2390 | 0.18 | 1.47161 | 0.00000 | 0.00000 | ||
4780 | 2035.12.13 07:13 | close | 2390 | 0.18 | 1.47255 | 0.00000 | 0.00000 | 1.69 | 3583.76 |
4781 | 2035.12.13 19:50 | sell | 2391 | 0.18 | 1.46256 | 0.00000 | 0.00000 | ||
4782 | 2035.12.13 21:30 | sell | 2392 | 0.18 | 1.46330 | 0.00000 | 0.00000 | ||
4783 | 2035.12.13 22:49 | close | 2391 | 0.18 | 1.46198 | 0.00000 | 0.00000 | 1.05 | 3584.81 |
4784 | 2035.12.13 22:49 | close | 2392 | 0.18 | 1.46198 | 0.00000 | 0.00000 | 2.38 | 3587.19 |
4785 | 2035.12.14 06:01 | sell | 2393 | 0.18 | 1.46432 | 0.00000 | 0.00000 | ||
4786 | 2035.12.14 06:17 | close | 2393 | 0.18 | 1.46360 | 0.00000 | 0.00000 | 1.30 | 3588.49 |
4787 | 2035.12.14 06:23 | sell | 2394 | 0.18 | 1.46425 | 0.00000 | 0.00000 | ||
4788 | 2035.12.14 06:44 | sell | 2395 | 0.18 | 1.46511 | 0.00000 | 0.00000 | ||
4789 | 2035.12.14 07:24 | close | 2394 | 0.18 | 1.46353 | 0.00000 | 0.00000 | 1.30 | 3589.79 |
4790 | 2035.12.14 07:24 | close | 2395 | 0.18 | 1.46353 | 0.00000 | 0.00000 | 2.85 | 3592.64 |
4791 | 2035.12.16 23:05 | sell | 2396 | 0.18 | 1.44040 | 0.00000 | 0.00000 | ||
4792 | 2035.12.16 23:23 | sell | 2397 | 0.18 | 1.44110 | 0.00000 | 0.00000 | ||
4793 | 2035.12.17 00:02 | sell | 2398 | 0.18 | 1.44184 | 0.00000 | 0.00000 | ||
4794 | 2035.12.17 00:32 | sell | 2399 | 0.18 | 1.44249 | 0.00000 | 0.00000 | ||
4795 | 2035.12.17 06:21 | buy | 2400 | 0.18 | 1.44342 | 0.00000 | 0.00000 | ||
4796 | 2035.12.17 06:58 | close | 2396 | 0.18 | 1.44275 | 0.00000 | 0.00000 | -4.33 | 3588.31 |
4797 | 2035.12.17 06:58 | close | 2397 | 0.18 | 1.44275 | 0.00000 | 0.00000 | -3.07 | 3585.24 |
4798 | 2035.12.17 06:58 | close | 2398 | 0.18 | 1.44275 | 0.00000 | 0.00000 | -1.64 | 3583.60 |
4799 | 2035.12.17 06:58 | close | 2399 | 0.18 | 1.44275 | 0.00000 | 0.00000 | -0.47 | 3583.13 |
4800 | 2035.12.17 06:58 | buy | 2401 | 0.18 | 1.44275 | 0.00000 | 0.00000 | ||
4801 | 2035.12.17 07:25 | close | 2400 | 0.18 | 1.44419 | 0.00000 | 0.00000 | 1.38 | 3584.51 |
4802 | 2035.12.17 07:25 | close | 2401 | 0.18 | 1.44419 | 0.00000 | 0.00000 | 2.59 | 3587.10 |
4803 | 2035.12.17 19:11 | sell | 2402 | 0.18 | 1.43918 | 0.00000 | 0.00000 | ||
4804 | 2035.12.17 19:32 | sell | 2403 | 0.18 | 1.43988 | 0.00000 | 0.00000 | ||
4805 | 2035.12.17 20:38 | close | 2402 | 0.18 | 1.43881 | 0.00000 | 0.00000 | 0.66 | 3587.76 |
4806 | 2035.12.17 20:38 | close | 2403 | 0.18 | 1.43881 | 0.00000 | 0.00000 | 1.92 | 3589.68 |
4807 | 2035.12.17 22:25 | sell | 2404 | 0.18 | 1.44133 | 0.00000 | 0.00000 | ||
4808 | 2035.12.17 23:29 | close | 2404 | 0.18 | 1.44012 | 0.00000 | 0.00000 | 2.17 | 3591.85 |
4809 | 2035.12.18 06:38 | sell | 2405 | 0.18 | 1.44121 | 0.00000 | 0.00000 | ||
4810 | 2035.12.18 07:10 | close | 2405 | 0.18 | 1.43904 | 0.00000 | 0.00000 | 3.91 | 3595.76 |
4811 | 2035.12.18 11:06 | sell | 2406 | 0.18 | 1.44092 | 0.00000 | 0.00000 | ||
4812 | 2035.12.18 12:00 | close | 2406 | 0.18 | 1.43961 | 0.00000 | 0.00000 | 2.36 | 3598.12 |
4813 | 2035.12.18 13:12 | sell | 2407 | 0.18 | 1.44194 | 0.00000 | 0.00000 | ||
4814 | 2035.12.18 13:20 | close | 2407 | 0.18 | 1.44058 | 0.00000 | 0.00000 | 2.45 | 3600.57 |
4815 | 2035.12.18 14:16 | sell | 2408 | 0.19 | 1.44279 | 0.00000 | 0.00000 | ||
4816 | 2035.12.18 14:29 | sell | 2409 | 0.18 | 1.44341 | 0.00000 | 0.00000 | ||
4817 | 2035.12.18 14:36 | close | 2408 | 0.19 | 1.44207 | 0.00000 | 0.00000 | 1.37 | 3601.94 |
4818 | 2035.12.18 14:36 | close | 2409 | 0.18 | 1.44207 | 0.00000 | 0.00000 | 2.41 | 3604.35 |
4819 | 2035.12.18 21:30 | sell | 2410 | 0.19 | 1.44159 | 0.00000 | 0.00000 | ||
4820 | 2035.12.18 22:16 | close | 2410 | 0.19 | 1.44049 | 0.00000 | 0.00000 | 2.09 | 3606.44 |
4821 | 2035.12.18 23:57 | sell | 2411 | 0.19 | 1.44197 | 0.00000 | 0.00000 | ||
4822 | 2035.12.19 00:39 | close | 2411 | 0.19 | 1.44127 | 0.00000 | 0.00000 | 1.22 | 3607.66 |
4823 | 2035.12.19 11:10 | sell | 2412 | 0.19 | 1.44029 | 0.00000 | 0.00000 | ||
4824 | 2035.12.19 11:59 | close | 2412 | 0.19 | 1.43953 | 0.00000 | 0.00000 | 1.44 | 3609.10 |
4825 | 2035.12.20 06:54 | buy | 2413 | 0.19 | 1.43613 | 0.00000 | 0.00000 | ||
4826 | 2035.12.20 07:02 | close | 2413 | 0.19 | 1.43722 | 0.00000 | 0.00000 | 2.07 | 3611.17 |
4827 | 2035.12.20 20:00 | buy | 2414 | 0.19 | 1.43239 | 0.00000 | 0.00000 | ||
4828 | 2035.12.20 21:58 | close | 2414 | 0.19 | 1.43314 | 0.00000 | 0.00000 | 1.43 | 3612.60 |
4829 | 2035.12.20 23:31 | sell | 2415 | 0.19 | 1.43339 | 0.00000 | 0.00000 | ||
4830 | 2035.12.21 01:00 | sell | 2416 | 0.18 | 1.43407 | 0.00000 | 0.00000 | ||
4831 | 2035.12.21 02:02 | sell | 2417 | 0.18 | 1.43487 | 0.00000 | 0.00000 | ||
4832 | 2035.12.21 02:18 | sell | 2418 | 0.18 | 1.43557 | 0.00000 | 0.00000 | ||
4833 | 2035.12.21 10:29 | close | 2415 | 0.19 | 1.43694 | 0.00000 | 0.00000 | -6.86 | 3605.74 |
4834 | 2035.12.21 10:29 | close | 2416 | 0.18 | 1.43694 | 0.00000 | 0.00000 | -5.16 | 3600.58 |
4835 | 2035.12.21 10:29 | close | 2417 | 0.18 | 1.43694 | 0.00000 | 0.00000 | -3.72 | 3596.86 |
4836 | 2035.12.21 10:29 | close | 2418 | 0.18 | 1.43694 | 0.00000 | 0.00000 | -2.46 | 3594.40 |
4837 | 2035.12.26 20:58 | buy | 2419 | 0.18 | 1.44903 | 0.00000 | 0.00000 | ||
4838 | 2035.12.26 22:36 | buy | 2420 | 0.18 | 1.44839 | 0.00000 | 0.00000 | ||
4839 | 2035.12.27 00:26 | buy | 2421 | 0.18 | 1.44779 | 0.00000 | 0.00000 | ||
4840 | 2035.12.27 01:11 | buy | 2422 | 0.18 | 1.44705 | 0.00000 | 0.00000 | ||
4841 | 2035.12.27 03:22 | close | 2419 | 0.18 | 1.44884 | 0.00000 | 0.00000 | -0.24 | 3594.16 |
4842 | 2035.12.27 03:22 | close | 2420 | 0.18 | 1.44884 | 0.00000 | 0.00000 | 0.91 | 3595.06 |
4843 | 2035.12.27 03:22 | close | 2421 | 0.18 | 1.44884 | 0.00000 | 0.00000 | 1.89 | 3596.95 |
4844 | 2035.12.27 03:22 | close | 2422 | 0.18 | 1.44884 | 0.00000 | 0.00000 | 3.22 | 3600.17 |
4845 | 2035.12.27 06:06 | sell | 2423 | 0.19 | 1.45091 | 0.00000 | 0.00000 | ||
4846 | 2035.12.27 07:18 | close | 2423 | 0.19 | 1.44909 | 0.00000 | 0.00000 | 3.46 | 3603.63 |
4847 | 2035.12.27 20:54 | buy | 2424 | 0.19 | 1.46064 | 0.00000 | 0.00000 | ||
4848 | 2035.12.27 21:21 | close | 2424 | 0.19 | 1.46159 | 0.00000 | 0.00000 | 1.80 | 3605.43 |
4849 | 2035.12.28 01:11 | buy | 2425 | 0.19 | 1.45974 | 0.00000 | 0.00000 | ||
4850 | 2035.12.28 01:59 | close | 2425 | 0.19 | 1.46046 | 0.00000 | 0.00000 | 1.36 | 3606.79 |
4851 | 2035.12.28 06:12 | sell | 2426 | 0.19 | 1.46214 | 0.00000 | 0.00000 | ||
4852 | 2035.12.28 06:41 | sell | 2427 | 0.18 | 1.46280 | 0.00000 | 0.00000 | ||
4853 | 2035.12.28 07:06 | sell | 2428 | 0.18 | 1.46341 | 0.00000 | 0.00000 | ||
4854 | 2035.12.28 07:37 | sell | 2429 | 0.18 | 1.46466 | 0.00000 | 0.00000 | ||
4855 | 2035.12.28 13:35 | buy | 2430 | 0.18 | 1.46680 | 0.00000 | 0.00000 | ||
4856 | 2035.12.28 13:43 | close | 2430 | 0.18 | 1.46775 | 0.00000 | 0.00000 | 1.71 | 3608.50 |
4857 | 2035.12.30 22:01 | close | 2426 | 0.19 | 1.47110 | 0.00000 | 0.00000 | -17.02 | 3591.48 |
4858 | 2035.12.30 22:01 | close | 2427 | 0.18 | 1.47110 | 0.00000 | 0.00000 | -14.94 | 3576.54 |
4859 | 2035.12.30 22:01 | close | 2428 | 0.18 | 1.47110 | 0.00000 | 0.00000 | -13.84 | 3562.70 |
4860 | 2035.12.30 22:01 | close | 2429 | 0.18 | 1.47110 | 0.00000 | 0.00000 | -11.59 | 3551.11 |
4861 | 2035.12.30 22:02 | buy | 2431 | 0.18 | 1.47065 | 0.00000 | 0.00000 | ||
4862 | 2035.12.30 22:59 | close | 2431 | 0.18 | 1.47160 | 0.00000 | 0.00000 | 1.71 | 3552.82 |
4863 | 2035.12.31 07:30 | buy | 2432 | 0.18 | 1.47367 | 0.00000 | 0.00000 | ||
4864 | 2035.12.31 07:42 | buy | 2433 | 0.18 | 1.47299 | 0.00000 | 0.00000 | ||
4865 | 2035.12.31 08:07 | buy | 2434 | 0.18 | 1.47232 | 0.00000 | 0.00000 | ||
4866 | 2035.12.31 08:11 | buy | 2435 | 0.18 | 1.47146 | 0.00000 | 0.00000 | ||
4867 | 2035.12.31 13:20 | close | 2432 | 0.18 | 1.47291 | 0.00000 | 0.00000 | -1.37 | 3551.45 |
4868 | 2035.12.31 13:20 | close | 2433 | 0.18 | 1.47291 | 0.00000 | 0.00000 | -0.14 | 3551.31 |
4869 | 2035.12.31 13:20 | close | 2434 | 0.18 | 1.47291 | 0.00000 | 0.00000 | 1.06 | 3552.37 |
4870 | 2035.12.31 13:20 | close | 2435 | 0.18 | 1.47291 | 0.00000 | 0.00000 | 2.61 | 3554.98 |
4871 | 2035.12.31 14:23 | buy | 2436 | 0.18 | 1.47023 | 0.00000 | 0.00000 | ||
4872 | 2035.12.31 14:34 | buy | 2437 | 0.18 | 1.46947 | 0.00000 | 0.00000 | ||
4873 | 2035.12.31 14:48 | buy | 2438 | 0.18 | 1.46879 | 0.00000 | 0.00000 | ||
4874 | 2035.12.31 14:52 | buy | 2439 | 0.18 | 1.46807 | 0.00000 | 0.00000 | ||
4875 | 2036.01.01 23:12 | close | 2436 | 0.18 | 1.46055 | 0.00000 | 0.00000 | -17.39 | 3537.59 |
4876 | 2036.01.01 23:12 | close | 2437 | 0.18 | 1.46055 | 0.00000 | 0.00000 | -16.03 | 3521.57 |
4877 | 2036.01.01 23:12 | close | 2438 | 0.18 | 1.46055 | 0.00000 | 0.00000 | -14.80 | 3506.77 |
4878 | 2036.01.01 23:12 | close | 2439 | 0.18 | 1.46055 | 0.00000 | 0.00000 | -13.51 | 3493.26 |
4879 | 2036.01.02 06:00 | sell | 2440 | 0.18 | 1.46540 | 0.00000 | 0.00000 | ||
4880 | 2036.01.02 06:06 | close | 2440 | 0.18 | 1.46467 | 0.00000 | 0.00000 | 1.31 | 3494.57 |
4881 | 2036.01.02 06:52 | sell | 2441 | 0.18 | 1.46639 | 0.00000 | 0.00000 | ||
4882 | 2036.01.02 07:19 | close | 2441 | 0.18 | 1.46534 | 0.00000 | 0.00000 | 1.89 | 3496.46 |
4883 | 2036.01.02 19:46 | buy | 2442 | 0.18 | 1.47192 | 0.00000 | 0.00000 | ||
4884 | 2036.01.02 20:29 | close | 2442 | 0.18 | 1.47273 | 0.00000 | 0.00000 | 1.45 | 3497.91 |
4885 | 2036.01.02 21:59 | buy | 2443 | 0.18 | 1.47189 | 0.00000 | 0.00000 | ||
4886 | 2036.01.03 01:08 | buy | 2444 | 0.18 | 1.47033 | 0.00000 | 0.00000 | ||
4887 | 2036.01.03 01:58 | close | 2443 | 0.18 | 1.47186 | 0.00000 | 0.00000 | 0.05 | 3497.95 |
4888 | 2036.01.03 01:58 | close | 2444 | 0.18 | 1.47186 | 0.00000 | 0.00000 | 2.76 | 3500.71 |
4889 | 2036.01.03 06:34 | sell | 2445 | 0.18 | 1.47195 | 0.00000 | 0.00000 | ||
4890 | 2036.01.03 06:57 | sell | 2446 | 0.18 | 1.47257 | 0.00000 | 0.00000 | ||
4891 | 2036.01.03 08:05 | close | 2445 | 0.18 | 1.47120 | 0.00000 | 0.00000 | 1.35 | 3502.06 |
4892 | 2036.01.03 08:05 | close | 2446 | 0.18 | 1.47120 | 0.00000 | 0.00000 | 2.47 | 3504.53 |
4893 | 2036.01.04 06:29 | buy | 2447 | 0.18 | 1.47299 | 0.00000 | 0.00000 | ||
4894 | 2036.01.04 06:31 | buy | 2448 | 0.18 | 1.47238 | 0.00000 | 0.00000 | ||
4895 | 2036.01.04 07:51 | buy | 2449 | 0.18 | 1.47128 | 0.00000 | 0.00000 | ||
4896 | 2036.01.04 08:02 | buy | 2450 | 0.18 | 1.47016 | 0.00000 | 0.00000 | ||
4897 | 2036.01.04 13:08 | close | 2447 | 0.18 | 1.47239 | 0.00000 | 0.00000 | -1.08 | 3503.45 |
4898 | 2036.01.04 13:08 | close | 2448 | 0.18 | 1.47239 | 0.00000 | 0.00000 | 0.02 | 3503.47 |
4899 | 2036.01.04 13:08 | close | 2449 | 0.18 | 1.47239 | 0.00000 | 0.00000 | 2.00 | 3505.47 |
4900 | 2036.01.04 13:08 | close | 2450 | 0.18 | 1.47239 | 0.00000 | 0.00000 | 4.01 | 3509.48 |
4901 | 2036.01.04 20:46 | buy | 2451 | 0.18 | 1.47588 | 0.00000 | 0.00000 | ||
4902 | 2036.01.04 20:56 | buy | 2452 | 0.18 | 1.47500 | 0.00000 | 0.00000 | ||
4903 | 2036.01.04 21:08 | buy | 2453 | 0.18 | 1.47432 | 0.00000 | 0.00000 | ||
4904 | 2036.01.06 18:02 | close | 2451 | 0.18 | 1.47401 | 0.00000 | 0.00000 | -3.36 | 3506.12 |
4905 | 2036.01.06 18:02 | close | 2452 | 0.18 | 1.47401 | 0.00000 | 0.00000 | -1.78 | 3504.34 |
4906 | 2036.01.06 18:02 | close | 2453 | 0.18 | 1.47401 | 0.00000 | 0.00000 | -0.56 | 3503.78 |
4907 | 2036.01.07 20:11 | sell | 2454 | 0.18 | 1.47003 | 0.00000 | 0.00000 | ||
4908 | 2036.01.07 21:15 | close | 2454 | 0.18 | 1.46929 | 0.00000 | 0.00000 | 1.33 | 3505.11 |
4909 | 2036.01.09 06:06 | sell | 2455 | 0.18 | 1.47318 | 0.00000 | 0.00000 | ||
4910 | 2036.01.09 06:16 | close | 2455 | 0.18 | 1.47213 | 0.00000 | 0.00000 | 1.89 | 3507.00 |
4911 | 2036.01.09 06:57 | sell | 2456 | 0.18 | 1.47319 | 0.00000 | 0.00000 | ||
4912 | 2036.01.09 07:13 | close | 2456 | 0.18 | 1.47197 | 0.00000 | 0.00000 | 2.19 | 3509.19 |
4913 | 2036.01.10 06:09 | sell | 2457 | 0.18 | 1.46909 | 0.00000 | 0.00000 | ||
4914 | 2036.01.10 06:41 | close | 2457 | 0.18 | 1.46837 | 0.00000 | 0.00000 | 1.29 | 3510.48 |
4915 | 2036.01.10 06:59 | buy | 2458 | 0.18 | 1.46746 | 0.00000 | 0.00000 | ||
4916 | 2036.01.10 07:04 | buy | 2459 | 0.18 | 1.46674 | 0.00000 | 0.00000 | ||
4917 | 2036.01.10 07:32 | close | 2458 | 0.18 | 1.46824 | 0.00000 | 0.00000 | 1.40 | 3511.88 |
4918 | 2036.01.10 07:32 | close | 2459 | 0.18 | 1.46824 | 0.00000 | 0.00000 | 2.70 | 3514.58 |
4919 | 2036.01.11 00:54 | buy | 2460 | 0.18 | 1.47920 | 0.00000 | 0.00000 | ||
4920 | 2036.01.11 02:52 | close | 2460 | 0.18 | 1.47995 | 0.00000 | 0.00000 | 1.35 | 3515.93 |
4921 | 2036.01.11 06:38 | buy | 2461 | 0.18 | 1.47928 | 0.00000 | 0.00000 | ||
4922 | 2036.01.11 07:02 | buy | 2462 | 0.18 | 1.47795 | 0.00000 | 0.00000 | ||
4923 | 2036.01.11 07:55 | close | 2461 | 0.18 | 1.47970 | 0.00000 | 0.00000 | 0.76 | 3516.69 |
4924 | 2036.01.11 07:55 | close | 2462 | 0.18 | 1.47970 | 0.00000 | 0.00000 | 3.15 | 3519.84 |
4925 | 2036.01.14 06:06 | sell | 2463 | 0.18 | 1.48215 | 0.00000 | 0.00000 | ||
4926 | 2036.01.14 06:07 | sell | 2464 | 0.18 | 1.48397 | 0.00000 | 0.00000 | ||
4927 | 2036.01.14 06:09 | sell | 2465 | 0.18 | 1.48477 | 0.00000 | 0.00000 | ||
4928 | 2036.01.14 06:10 | sell | 2466 | 0.18 | 1.48618 | 0.00000 | 0.00000 | ||
4929 | 2036.01.14 13:29 | buy | 2467 | 0.18 | 1.48798 | 0.00000 | 0.00000 | ||
4930 | 2036.01.14 14:00 | close | 2467 | 0.18 | 1.48899 | 0.00000 | 0.00000 | 1.82 | 3521.66 |
4931 | 2036.01.14 15:05 | close | 2463 | 0.18 | 1.48821 | 0.00000 | 0.00000 | -10.91 | 3510.75 |
4932 | 2036.01.14 15:05 | close | 2464 | 0.18 | 1.48821 | 0.00000 | 0.00000 | -7.63 | 3503.12 |
4933 | 2036.01.14 15:05 | close | 2465 | 0.18 | 1.48821 | 0.00000 | 0.00000 | -6.19 | 3496.93 |
4934 | 2036.01.14 15:05 | close | 2466 | 0.18 | 1.48821 | 0.00000 | 0.00000 | -3.66 | 3493.27 |
4935 | 2036.01.14 15:07 | buy | 2468 | 0.18 | 1.48725 | 0.00000 | 0.00000 | ||
4936 | 2036.01.14 16:00 | close | 2468 | 0.18 | 1.48818 | 0.00000 | 0.00000 | 1.67 | 3494.94 |
4937 | 2036.01.15 06:03 | buy | 2469 | 0.18 | 1.48660 | 0.00000 | 0.00000 | ||
4938 | 2036.01.15 06:33 | close | 2469 | 0.18 | 1.48751 | 0.00000 | 0.00000 | 1.64 | 3496.58 |
4939 | 2036.01.15 06:49 | sell | 2470 | 0.18 | 1.48851 | 0.00000 | 0.00000 | ||
4940 | 2036.01.15 07:43 | close | 2470 | 0.18 | 1.48714 | 0.00000 | 0.00000 | 2.47 | 3499.05 |
4941 | 2036.01.16 06:43 | buy | 2471 | 0.18 | 1.48275 | 0.00000 | 0.00000 | ||
4942 | 2036.01.16 07:41 | buy | 2472 | 0.18 | 1.48173 | 0.00000 | 0.00000 | ||
4943 | 2036.01.16 08:03 | buy | 2473 | 0.18 | 1.48100 | 0.00000 | 0.00000 | ||
4944 | 2036.01.16 08:13 | buy | 2474 | 0.18 | 1.48014 | 0.00000 | 0.00000 | ||
4945 | 2036.01.16 08:38 | close | 2471 | 0.18 | 1.48242 | 0.00000 | 0.00000 | -0.59 | 3498.46 |
4946 | 2036.01.16 08:38 | close | 2472 | 0.18 | 1.48242 | 0.00000 | 0.00000 | 1.25 | 3499.71 |
4947 | 2036.01.16 08:38 | close | 2473 | 0.18 | 1.48242 | 0.00000 | 0.00000 | 2.56 | 3502.27 |
4948 | 2036.01.16 08:38 | close | 2474 | 0.18 | 1.48242 | 0.00000 | 0.00000 | 4.11 | 3506.38 |
4949 | 2036.01.17 00:11 | sell | 2475 | 0.18 | 1.46648 | 0.00000 | 0.00000 | ||
4950 | 2036.01.17 00:29 | sell | 2476 | 0.18 | 1.46714 | 0.00000 | 0.00000 | ||
4951 | 2036.01.17 00:36 | sell | 2477 | 0.18 | 1.46793 | 0.00000 | 0.00000 | ||
4952 | 2036.01.17 02:38 | close | 2475 | 0.18 | 1.46598 | 0.00000 | 0.00000 | 0.90 | 3507.28 |
4953 | 2036.01.17 02:38 | close | 2476 | 0.18 | 1.46598 | 0.00000 | 0.00000 | 2.09 | 3509.37 |
4954 | 2036.01.17 02:38 | close | 2477 | 0.18 | 1.46598 | 0.00000 | 0.00000 | 3.51 | 3512.88 |
4955 | 2036.01.17 06:35 | sell | 2478 | 0.18 | 1.46692 | 0.00000 | 0.00000 | ||
4956 | 2036.01.17 06:52 | sell | 2479 | 0.18 | 1.46754 | 0.00000 | 0.00000 | ||
4957 | 2036.01.17 07:02 | close | 2478 | 0.18 | 1.46574 | 0.00000 | 0.00000 | 2.13 | 3515.01 |
4958 | 2036.01.17 07:02 | close | 2479 | 0.18 | 1.46574 | 0.00000 | 0.00000 | 3.24 | 3518.25 |
4959 | 2036.01.17 11:19 | sell | 2480 | 0.18 | 1.46522 | 0.00000 | 0.00000 | ||
4960 | 2036.01.17 11:22 | sell | 2481 | 0.18 | 1.46668 | 0.00000 | 0.00000 | ||
4961 | 2036.01.17 11:24 | close | 2480 | 0.18 | 1.46491 | 0.00000 | 0.00000 | 0.56 | 3518.81 |
4962 | 2036.01.17 11:24 | close | 2481 | 0.18 | 1.46491 | 0.00000 | 0.00000 | 3.18 | 3521.99 |
4963 | 2036.01.17 11:24 | sell | 2482 | 0.18 | 1.46481 | 0.00000 | 0.00000 | ||
4964 | 2036.01.17 11:34 | close | 2482 | 0.18 | 1.46373 | 0.00000 | 0.00000 | 1.95 | 3523.94 |
4965 | 2036.01.17 11:47 | sell | 2483 | 0.18 | 1.46456 | 0.00000 | 0.00000 | ||
4966 | 2036.01.17 11:52 | sell | 2484 | 0.18 | 1.46528 | 0.00000 | 0.00000 | ||
4967 | 2036.01.17 12:06 | sell | 2485 | 0.18 | 1.46603 | 0.00000 | 0.00000 | ||
4968 | 2036.01.17 12:16 | sell | 2486 | 0.18 | 1.46702 | 0.00000 | 0.00000 | ||
4969 | 2036.01.17 19:43 | close | 2483 | 0.18 | 1.46673 | 0.00000 | 0.00000 | -3.90 | 3520.04 |
4970 | 2036.01.17 19:43 | close | 2484 | 0.18 | 1.46673 | 0.00000 | 0.00000 | -2.61 | 3517.43 |
4971 | 2036.01.17 19:43 | close | 2485 | 0.18 | 1.46673 | 0.00000 | 0.00000 | -1.26 | 3516.17 |
4972 | 2036.01.17 19:43 | close | 2486 | 0.18 | 1.46673 | 0.00000 | 0.00000 | 0.53 | 3516.70 |
4973 | 2036.01.17 20:32 | buy | 2487 | 0.18 | 1.46524 | 0.00000 | 0.00000 | ||
4974 | 2036.01.17 20:40 | close | 2487 | 0.18 | 1.46619 | 0.00000 | 0.00000 | 1.71 | 3518.41 |
4975 | 2036.01.17 20:52 | buy | 2488 | 0.18 | 1.46534 | 0.00000 | 0.00000 | ||
4976 | 2036.01.17 21:22 | buy | 2489 | 0.18 | 1.46314 | 0.00000 | 0.00000 | ||
4977 | 2036.01.18 02:01 | buy | 2490 | 0.18 | 1.46179 | 0.00000 | 0.00000 | ||
4978 | 2036.01.18 02:04 | buy | 2491 | 0.18 | 1.46116 | 0.00000 | 0.00000 | ||
4979 | 2036.01.18 02:38 | close | 2488 | 0.18 | 1.46356 | 0.00000 | 0.00000 | -3.17 | 3515.25 |
4980 | 2036.01.18 02:38 | close | 2489 | 0.18 | 1.46356 | 0.00000 | 0.00000 | 0.79 | 3516.04 |
4981 | 2036.01.18 02:38 | close | 2490 | 0.18 | 1.46356 | 0.00000 | 0.00000 | 3.19 | 3519.23 |
4982 | 2036.01.18 02:38 | close | 2491 | 0.18 | 1.46356 | 0.00000 | 0.00000 | 4.32 | 3523.55 |
4983 | 2036.01.18 20:45 | buy | 2492 | 0.18 | 1.46127 | 0.00000 | 0.00000 | ||
4984 | 2036.01.18 21:12 | buy | 2493 | 0.18 | 1.46067 | 0.00000 | 0.00000 | ||
4985 | 2036.01.18 21:27 | buy | 2494 | 0.18 | 1.46002 | 0.00000 | 0.00000 | ||
4986 | 2036.01.18 21:56 | close | 2492 | 0.18 | 1.46177 | 0.00000 | 0.00000 | 0.90 | 3524.45 |
4987 | 2036.01.18 21:56 | close | 2493 | 0.18 | 1.46177 | 0.00000 | 0.00000 | 1.98 | 3526.43 |
4988 | 2036.01.18 21:56 | close | 2494 | 0.18 | 1.46177 | 0.00000 | 0.00000 | 3.15 | 3529.58 |
4989 | 2036.01.21 07:16 | sell | 2495 | 0.18 | 1.45560 | 0.00000 | 0.00000 | ||
4990 | 2036.01.21 07:33 | close | 2495 | 0.18 | 1.45458 | 0.00000 | 0.00000 | 1.84 | 3531.42 |
4991 | 2036.01.21 21:59 | sell | 2496 | 0.18 | 1.44520 | 0.00000 | 0.00000 | ||
4992 | 2036.01.21 22:06 | sell | 2497 | 0.18 | 1.44584 | 0.00000 | 0.00000 | ||
4993 | 2036.01.21 22:38 | close | 2496 | 0.18 | 1.44453 | 0.00000 | 0.00000 | 1.21 | 3532.63 |
4994 | 2036.01.21 22:38 | close | 2497 | 0.18 | 1.44453 | 0.00000 | 0.00000 | 2.36 | 3534.99 |
4995 | 2036.01.22 08:58 | sell | 2498 | 0.18 | 1.44580 | 0.00000 | 0.00000 | ||
4996 | 2036.01.22 09:03 | close | 2498 | 0.18 | 1.44468 | 0.00000 | 0.00000 | 2.02 | 3537.01 |
4997 | 2036.01.22 09:08 | sell | 2499 | 0.18 | 1.44658 | 0.00000 | 0.00000 | ||
4998 | 2036.01.22 09:09 | sell | 2500 | 0.18 | 1.44789 | 0.00000 | 0.00000 | ||
4999 | 2036.01.22 09:13 | close | 2499 | 0.18 | 1.44644 | 0.00000 | 0.00000 | 0.25 | 3537.26 |
5000 | 2036.01.22 09:13 | close | 2500 | 0.18 | 1.44644 | 0.00000 | 0.00000 | 2.61 | 3539.87 |
5001 | 2036.01.22 09:13 | sell | 2501 | 0.18 | 1.44634 | 0.00000 | 0.00000 | ||
5002 | 2036.01.22 09:21 | close | 2501 | 0.18 | 1.44528 | 0.00000 | 0.00000 | 1.91 | 3541.78 |
5003 | 2036.01.22 09:56 | sell | 2502 | 0.18 | 1.44823 | 0.00000 | 0.00000 | ||
5004 | 2036.01.22 10:00 | close | 2502 | 0.18 | 1.44723 | 0.00000 | 0.00000 | 1.80 | 3543.58 |
5005 | 2036.01.22 20:43 | sell | 2503 | 0.18 | 1.46253 | 0.00000 | 0.00000 | ||
5006 | 2036.01.22 21:03 | close | 2503 | 0.18 | 1.46178 | 0.00000 | 0.00000 | 1.35 | 3544.93 |
5007 | 2036.01.23 03:19 | buy | 2504 | 0.18 | 1.46244 | 0.00000 | 0.00000 | ||
5008 | 2036.01.23 03:24 | buy | 2505 | 0.18 | 1.46180 | 0.00000 | 0.00000 | ||
5009 | 2036.01.23 04:36 | close | 2504 | 0.18 | 1.46282 | 0.00000 | 0.00000 | 0.69 | 3545.62 |
5010 | 2036.01.23 04:36 | close | 2505 | 0.18 | 1.46282 | 0.00000 | 0.00000 | 1.84 | 3547.46 |
5011 | 2036.01.23 20:03 | sell | 2506 | 0.18 | 1.46007 | 0.00000 | 0.00000 | ||
5012 | 2036.01.23 20:04 | sell | 2507 | 0.18 | 1.46103 | 0.00000 | 0.00000 | ||
5013 | 2036.01.23 20:05 | sell | 2508 | 0.18 | 1.46176 | 0.00000 | 0.00000 | ||
5014 | 2036.01.23 20:24 | sell | 2509 | 0.18 | 1.46299 | 0.00000 | 0.00000 | ||
5015 | 2036.01.24 01:00 | close | 2506 | 0.18 | 1.46014 | 0.00000 | 0.00000 | -0.43 | 3547.03 |
5016 | 2036.01.24 01:00 | close | 2507 | 0.18 | 1.46014 | 0.00000 | 0.00000 | 1.29 | 3548.33 |
5017 | 2036.01.24 01:00 | close | 2508 | 0.18 | 1.46014 | 0.00000 | 0.00000 | 2.61 | 3550.94 |
5018 | 2036.01.24 01:00 | close | 2509 | 0.18 | 1.46014 | 0.00000 | 0.00000 | 4.82 | 3555.77 |
5019 | 2036.01.25 04:48 | buy | 2510 | 0.18 | 1.47521 | 0.00000 | 0.00000 | ||
5020 | 2036.01.25 05:20 | buy | 2511 | 0.18 | 1.47440 | 0.00000 | 0.00000 | ||
5021 | 2036.01.25 05:30 | buy | 2512 | 0.18 | 1.47348 | 0.00000 | 0.00000 | ||
5022 | 2036.01.25 06:09 | close | 2510 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 0.25 | 3556.02 |
5023 | 2036.01.25 06:09 | close | 2511 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 1.71 | 3557.73 |
5024 | 2036.01.25 06:09 | close | 2512 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 3.37 | 3561.10 |
5025 | 2036.01.28 06:43 | sell | 2513 | 0.18 | 1.46860 | 0.00000 | 0.00000 | ||
5026 | 2036.01.28 06:53 | close | 2513 | 0.18 | 1.46785 | 0.00000 | 0.00000 | 1.35 | 3562.45 |
5027 | 2036.01.28 20:08 | buy | 2514 | 0.18 | 1.47731 | 0.00000 | 0.00000 | ||
5028 | 2036.01.28 20:12 | close | 2514 | 0.18 | 1.47814 | 0.00000 | 0.00000 | 1.49 | 3563.94 |
5029 | 2036.01.28 20:13 | buy | 2515 | 0.18 | 1.47733 | 0.00000 | 0.00000 | ||
5030 | 2036.01.28 20:59 | close | 2515 | 0.18 | 1.47823 | 0.00000 | 0.00000 | 1.62 | 3565.56 |
5031 | 2036.01.29 06:15 | sell | 2516 | 0.18 | 1.47829 | 0.00000 | 0.00000 | ||
5032 | 2036.01.29 06:51 | close | 2516 | 0.18 | 1.47739 | 0.00000 | 0.00000 | 1.62 | 3567.18 |
5033 | 2036.01.30 20:02 | sell | 2517 | 0.18 | 1.48874 | 0.00000 | 0.00000 | ||
5034 | 2036.01.30 20:04 | sell | 2518 | 0.18 | 1.48977 | 0.00000 | 0.00000 | ||
5035 | 2036.01.30 20:14 | close | 2517 | 0.18 | 1.48810 | 0.00000 | 0.00000 | 1.15 | 3568.33 |
5036 | 2036.01.30 20:14 | close | 2518 | 0.18 | 1.48810 | 0.00000 | 0.00000 | 3.01 | 3571.34 |
5037 | 2036.01.30 23:25 | buy | 2519 | 0.18 | 1.48413 | 0.00000 | 0.00000 | ||
5038 | 2036.01.30 23:42 | buy | 2520 | 0.18 | 1.48331 | 0.00000 | 0.00000 | ||
5039 | 2036.01.30 23:49 | buy | 2521 | 0.18 | 1.48234 | 0.00000 | 0.00000 | ||
5040 | 2036.01.31 01:09 | close | 2519 | 0.18 | 1.48420 | 0.00000 | 0.00000 | 0.23 | 3571.56 |
5041 | 2036.01.31 01:09 | close | 2520 | 0.18 | 1.48420 | 0.00000 | 0.00000 | 1.70 | 3573.26 |
5042 | 2036.01.31 01:09 | close | 2521 | 0.18 | 1.48420 | 0.00000 | 0.00000 | 3.45 | 3576.70 |
5043 | 2036.01.31 06:00 | sell | 2522 | 0.18 | 1.48832 | 0.00000 | 0.00000 | ||
5044 | 2036.01.31 06:02 | sell | 2523 | 0.18 | 1.48898 | 0.00000 | 0.00000 | ||
5045 | 2036.01.31 06:12 | sell | 2524 | 0.18 | 1.49000 | 0.00000 | 0.00000 | ||
5046 | 2036.01.31 06:21 | sell | 2525 | 0.18 | 1.49078 | 0.00000 | 0.00000 | ||
5047 | 2036.01.31 06:56 | close | 2522 | 0.18 | 1.48874 | 0.00000 | 0.00000 | -0.75 | 3575.95 |
5048 | 2036.01.31 06:56 | close | 2523 | 0.18 | 1.48874 | 0.00000 | 0.00000 | 0.43 | 3576.38 |
5049 | 2036.01.31 06:56 | close | 2524 | 0.18 | 1.48874 | 0.00000 | 0.00000 | 2.27 | 3578.65 |
5050 | 2036.01.31 06:56 | close | 2525 | 0.18 | 1.48874 | 0.00000 | 0.00000 | 3.67 | 3582.32 |
5051 | 2036.01.31 14:05 | buy | 2526 | 0.18 | 1.48556 | 0.00000 | 0.00000 | ||
5052 | 2036.01.31 14:06 | buy | 2527 | 0.18 | 1.48495 | 0.00000 | 0.00000 | ||
5053 | 2036.01.31 14:19 | buy | 2528 | 0.18 | 1.48350 | 0.00000 | 0.00000 | ||
5054 | 2036.01.31 14:20 | buy | 2529 | 0.18 | 1.48285 | 0.00000 | 0.00000 | ||
5055 | 2036.01.31 15:11 | close | 2526 | 0.18 | 1.48492 | 0.00000 | 0.00000 | -1.15 | 3581.17 |
5056 | 2036.01.31 15:11 | close | 2527 | 0.18 | 1.48492 | 0.00000 | 0.00000 | -0.05 | 3581.12 |
5057 | 2036.01.31 15:11 | close | 2528 | 0.18 | 1.48492 | 0.00000 | 0.00000 | 2.56 | 3583.68 |
5058 | 2036.01.31 15:11 | close | 2529 | 0.18 | 1.48492 | 0.00000 | 0.00000 | 3.73 | 3587.41 |
5059 | 2036.01.31 20:00 | sell | 2530 | 0.18 | 1.48777 | 0.00000 | 0.00000 | ||
5060 | 2036.01.31 20:05 | close | 2530 | 0.18 | 1.48684 | 0.00000 | 0.00000 | 1.68 | 3589.09 |
5061 | 2036.01.31 20:20 | sell | 2531 | 0.18 | 1.48767 | 0.00000 | 0.00000 | ||
5062 | 2036.01.31 20:55 | close | 2531 | 0.18 | 1.48591 | 0.00000 | 0.00000 | 3.17 | 3592.26 |
5063 | 2036.02.06 06:26 | sell | 2532 | 0.18 | 1.46559 | 0.00000 | 0.00000 | ||
5064 | 2036.02.06 06:49 | close | 2532 | 0.18 | 1.46478 | 0.00000 | 0.00000 | 1.46 | 3593.72 |
5065 | 2036.02.06 13:34 | sell | 2533 | 0.18 | 1.46358 | 0.00000 | 0.00000 | ||
5066 | 2036.02.06 13:39 | close | 2533 | 0.18 | 1.46288 | 0.00000 | 0.00000 | 1.26 | 3594.98 |
5067 | 2036.02.06 14:31 | sell | 2534 | 0.18 | 1.46450 | 0.00000 | 0.00000 | ||
5068 | 2036.02.06 14:33 | sell | 2535 | 0.18 | 1.46531 | 0.00000 | 0.00000 | ||
5069 | 2036.02.06 14:38 | close | 2534 | 0.18 | 1.46380 | 0.00000 | 0.00000 | 1.26 | 3596.24 |
5070 | 2036.02.06 14:38 | close | 2535 | 0.18 | 1.46380 | 0.00000 | 0.00000 | 2.72 | 3598.96 |
5071 | 2036.02.06 14:39 | sell | 2536 | 0.18 | 1.46424 | 0.00000 | 0.00000 | ||
5072 | 2036.02.06 14:45 | close | 2536 | 0.18 | 1.46304 | 0.00000 | 0.00000 | 2.16 | 3601.12 |
5073 | 2036.02.06 15:06 | sell | 2537 | 0.19 | 1.46435 | 0.00000 | 0.00000 | ||
5074 | 2036.02.06 15:11 | sell | 2538 | 0.18 | 1.46530 | 0.00000 | 0.00000 | ||
5075 | 2036.02.06 15:18 | sell | 2539 | 0.18 | 1.46656 | 0.00000 | 0.00000 | ||
5076 | 2036.02.06 15:33 | close | 2537 | 0.19 | 1.46446 | 0.00000 | 0.00000 | -0.20 | 3600.92 |
5077 | 2036.02.06 15:33 | close | 2538 | 0.18 | 1.46446 | 0.00000 | 0.00000 | 1.51 | 3602.43 |
5078 | 2036.02.06 15:33 | close | 2539 | 0.18 | 1.46446 | 0.00000 | 0.00000 | 3.78 | 3606.21 |
5079 | 2036.02.06 20:52 | buy | 2540 | 0.19 | 1.46183 | 0.00000 | 0.00000 | ||
5080 | 2036.02.06 21:39 | close | 2540 | 0.19 | 1.46304 | 0.00000 | 0.00000 | 2.30 | 3608.51 |
5081 | 2036.02.07 06:16 | sell | 2541 | 0.19 | 1.46243 | 0.00000 | 0.00000 | ||
5082 | 2036.02.07 06:31 | sell | 2542 | 0.18 | 1.46338 | 0.00000 | 0.00000 | ||
5083 | 2036.02.07 07:23 | close | 2541 | 0.19 | 1.46188 | 0.00000 | 0.00000 | 1.05 | 3609.56 |
5084 | 2036.02.07 07:23 | close | 2542 | 0.18 | 1.46188 | 0.00000 | 0.00000 | 2.70 | 3612.26 |
5085 | 2036.02.08 09:10 | sell | 2543 | 0.19 | 1.44971 | 0.00000 | 0.00000 | ||
5086 | 2036.02.08 09:16 | close | 2543 | 0.19 | 1.44863 | 0.00000 | 0.00000 | 2.05 | 3614.31 |
5087 | 2036.02.08 12:47 | sell | 2544 | 0.19 | 1.45032 | 0.00000 | 0.00000 | ||
5088 | 2036.02.08 12:52 | sell | 2545 | 0.18 | 1.45098 | 0.00000 | 0.00000 | ||
5089 | 2036.02.08 12:56 | sell | 2546 | 0.18 | 1.45175 | 0.00000 | 0.00000 | ||
5090 | 2036.02.08 13:21 | close | 2544 | 0.19 | 1.44935 | 0.00000 | 0.00000 | 1.84 | 3616.15 |
5091 | 2036.02.08 13:21 | close | 2545 | 0.18 | 1.44935 | 0.00000 | 0.00000 | 2.93 | 3619.08 |
5092 | 2036.02.08 13:21 | close | 2546 | 0.18 | 1.44935 | 0.00000 | 0.00000 | 4.32 | 3623.40 |
5093 | 2036.02.08 16:13 | sell | 2547 | 0.19 | 1.45151 | 0.00000 | 0.00000 | ||
5094 | 2036.02.08 16:20 | sell | 2548 | 0.19 | 1.45223 | 0.00000 | 0.00000 | ||
5095 | 2036.02.08 16:25 | close | 2547 | 0.19 | 1.45057 | 0.00000 | 0.00000 | 1.79 | 3625.19 |
5096 | 2036.02.08 16:25 | close | 2548 | 0.19 | 1.45057 | 0.00000 | 0.00000 | 3.16 | 3628.35 |
5097 | 2036.02.10 20:34 | sell | 2549 | 0.19 | 1.45205 | 0.00000 | 0.00000 | ||
5098 | 2036.02.10 21:57 | close | 2549 | 0.19 | 1.45135 | 0.00000 | 0.00000 | 1.33 | 3629.68 |
5099 | 2036.02.11 00:09 | sell | 2550 | 0.19 | 1.45259 | 0.00000 | 0.00000 | ||
5100 | 2036.02.11 00:20 | sell | 2551 | 0.19 | 1.45331 | 0.00000 | 0.00000 | ||
5101 | 2036.02.11 00:48 | sell | 2552 | 0.18 | 1.45400 | 0.00000 | 0.00000 | ||
5102 | 2036.02.11 01:25 | close | 2550 | 0.19 | 1.45253 | 0.00000 | 0.00000 | 0.11 | 3629.79 |
5103 | 2036.02.11 01:25 | close | 2551 | 0.19 | 1.45253 | 0.00000 | 0.00000 | 1.48 | 3631.27 |
5104 | 2036.02.11 01:25 | close | 2552 | 0.18 | 1.45253 | 0.00000 | 0.00000 | 2.65 | 3633.92 |
5105 | 2036.02.11 20:23 | sell | 2553 | 0.19 | 1.45250 | 0.00000 | 0.00000 | ||
5106 | 2036.02.11 23:06 | close | 2553 | 0.19 | 1.45159 | 0.00000 | 0.00000 | 1.73 | 3635.65 |
5107 | 2036.02.12 06:01 | sell | 2554 | 0.19 | 1.45250 | 0.00000 | 0.00000 | ||
5108 | 2036.02.12 06:10 | sell | 2555 | 0.19 | 1.45311 | 0.00000 | 0.00000 | ||
5109 | 2036.02.12 06:37 | sell | 2556 | 0.18 | 1.45379 | 0.00000 | 0.00000 | ||
5110 | 2036.02.12 06:59 | sell | 2557 | 0.18 | 1.45462 | 0.00000 | 0.00000 | ||
5111 | 2036.02.12 08:25 | close | 2554 | 0.19 | 1.45244 | 0.00000 | 0.00000 | 0.11 | 3635.76 |
5112 | 2036.02.12 08:25 | close | 2555 | 0.19 | 1.45244 | 0.00000 | 0.00000 | 1.27 | 3637.03 |
5113 | 2036.02.12 08:25 | close | 2556 | 0.18 | 1.45244 | 0.00000 | 0.00000 | 2.43 | 3639.46 |
5114 | 2036.02.12 08:25 | close | 2557 | 0.18 | 1.45244 | 0.00000 | 0.00000 | 3.93 | 3643.39 |
5115 | 2036.02.12 20:41 | buy | 2558 | 0.19 | 1.45779 | 0.00000 | 0.00000 | ||
5116 | 2036.02.12 21:06 | close | 2558 | 0.19 | 1.45849 | 0.00000 | 0.00000 | 1.33 | 3644.72 |
5117 | 2036.02.13 06:43 | buy | 2559 | 0.19 | 1.45634 | 0.00000 | 0.00000 | ||
5118 | 2036.02.13 07:32 | buy | 2560 | 0.19 | 1.45544 | 0.00000 | 0.00000 | ||
5119 | 2036.02.13 07:48 | buy | 2561 | 0.19 | 1.45477 | 0.00000 | 0.00000 | ||
5120 | 2036.02.13 08:01 | buy | 2562 | 0.18 | 1.45384 | 0.00000 | 0.00000 | ||
5121 | 2036.02.13 09:07 | close | 2559 | 0.19 | 1.45624 | 0.00000 | 0.00000 | -0.19 | 3644.53 |
5122 | 2036.02.13 09:07 | close | 2560 | 0.19 | 1.45624 | 0.00000 | 0.00000 | 1.52 | 3646.05 |
5123 | 2036.02.13 09:07 | close | 2561 | 0.19 | 1.45624 | 0.00000 | 0.00000 | 2.80 | 3648.85 |
5124 | 2036.02.13 09:07 | close | 2562 | 0.18 | 1.45624 | 0.00000 | 0.00000 | 4.32 | 3653.17 |
5125 | 2036.02.14 06:30 | sell | 2563 | 0.19 | 1.45759 | 0.00000 | 0.00000 | ||
5126 | 2036.02.14 07:14 | sell | 2564 | 0.19 | 1.45849 | 0.00000 | 0.00000 | ||
5127 | 2036.02.14 07:57 | sell | 2565 | 0.19 | 1.45971 | 0.00000 | 0.00000 | ||
5128 | 2036.02.14 07:58 | sell | 2566 | 0.18 | 1.46086 | 0.00000 | 0.00000 | ||
5129 | 2036.02.14 14:00 | close | 2563 | 0.19 | 1.46018 | 0.00000 | 0.00000 | -4.92 | 3648.25 |
5130 | 2036.02.14 14:00 | close | 2564 | 0.19 | 1.46018 | 0.00000 | 0.00000 | -3.21 | 3645.04 |
5131 | 2036.02.14 14:00 | close | 2565 | 0.19 | 1.46018 | 0.00000 | 0.00000 | -0.89 | 3644.15 |
5132 | 2036.02.14 14:00 | close | 2566 | 0.18 | 1.46018 | 0.00000 | 0.00000 | 1.23 | 3645.38 |
5133 | 2036.02.15 06:28 | sell | 2567 | 0.19 | 1.46487 | 0.00000 | 0.00000 | ||
5134 | 2036.02.15 06:37 | sell | 2568 | 0.19 | 1.46559 | 0.00000 | 0.00000 | ||
5135 | 2036.02.15 06:52 | sell | 2569 | 0.19 | 1.46628 | 0.00000 | 0.00000 | ||
5136 | 2036.02.15 08:00 | close | 2567 | 0.19 | 1.46459 | 0.00000 | 0.00000 | 0.53 | 3645.91 |
5137 | 2036.02.15 08:00 | close | 2568 | 0.19 | 1.46459 | 0.00000 | 0.00000 | 1.90 | 3647.81 |
5138 | 2036.02.15 08:00 | close | 2569 | 0.19 | 1.46459 | 0.00000 | 0.00000 | 3.21 | 3651.02 |
5139 | 2036.02.19 06:15 | sell | 2570 | 0.19 | 1.46986 | 0.00000 | 0.00000 | ||
5140 | 2036.02.19 06:25 | close | 2570 | 0.19 | 1.46888 | 0.00000 | 0.00000 | 1.86 | 3652.88 |
5141 | 2036.02.19 06:35 | sell | 2571 | 0.19 | 1.47052 | 0.00000 | 0.00000 | ||
5142 | 2036.02.19 06:36 | sell | 2572 | 0.19 | 1.47133 | 0.00000 | 0.00000 | ||
5143 | 2036.02.19 07:38 | sell | 2573 | 0.19 | 1.47214 | 0.00000 | 0.00000 | ||
5144 | 2036.02.19 07:45 | sell | 2574 | 0.18 | 1.47377 | 0.00000 | 0.00000 | ||
5145 | 2036.02.19 09:14 | close | 2571 | 0.19 | 1.47098 | 0.00000 | 0.00000 | -0.87 | 3652.01 |
5146 | 2036.02.19 09:14 | close | 2572 | 0.19 | 1.47098 | 0.00000 | 0.00000 | 0.67 | 3652.68 |
5147 | 2036.02.19 09:14 | close | 2573 | 0.19 | 1.47098 | 0.00000 | 0.00000 | 2.21 | 3654.89 |
5148 | 2036.02.19 09:14 | close | 2574 | 0.18 | 1.47098 | 0.00000 | 0.00000 | 5.03 | 3659.92 |
5149 | 2036.02.20 06:35 | buy | 2575 | 0.19 | 1.47044 | 0.00000 | 0.00000 | ||
5150 | 2036.02.20 07:21 | close | 2575 | 0.19 | 1.47134 | 0.00000 | 0.00000 | 1.71 | 3661.63 |
5151 | 2036.02.21 06:28 | sell | 2576 | 0.19 | 1.47331 | 0.00000 | 0.00000 | ||
5152 | 2036.02.21 06:51 | close | 2576 | 0.19 | 1.47260 | 0.00000 | 0.00000 | 1.35 | 3662.98 |
5153 | 2036.02.22 00:38 | buy | 2577 | 0.19 | 1.48051 | 0.00000 | 0.00000 | ||
5154 | 2036.02.22 01:06 | buy | 2578 | 0.19 | 1.47986 | 0.00000 | 0.00000 | ||
5155 | 2036.02.22 01:31 | buy | 2579 | 0.19 | 1.47916 | 0.00000 | 0.00000 | ||
5156 | 2036.02.22 02:03 | close | 2577 | 0.19 | 1.48080 | 0.00000 | 0.00000 | 0.55 | 3663.53 |
5157 | 2036.02.22 02:03 | close | 2578 | 0.19 | 1.48080 | 0.00000 | 0.00000 | 1.79 | 3665.32 |
5158 | 2036.02.22 02:03 | close | 2579 | 0.19 | 1.48080 | 0.00000 | 0.00000 | 3.12 | 3668.44 |
5159 | 2036.02.22 06:02 | sell | 2580 | 0.19 | 1.48116 | 0.00000 | 0.00000 | ||
5160 | 2036.02.22 06:55 | close | 2580 | 0.19 | 1.48018 | 0.00000 | 0.00000 | 1.86 | 3670.30 |
5161 | 2036.02.22 15:32 | buy | 2581 | 0.19 | 1.48119 | 0.00000 | 0.00000 | ||
5162 | 2036.02.22 15:33 | buy | 2582 | 0.19 | 1.48039 | 0.00000 | 0.00000 | ||
5163 | 2036.02.22 15:45 | buy | 2583 | 0.19 | 1.47974 | 0.00000 | 0.00000 | ||
5164 | 2036.02.22 15:50 | close | 2581 | 0.19 | 1.48138 | 0.00000 | 0.00000 | 0.36 | 3670.66 |
5165 | 2036.02.22 15:50 | close | 2582 | 0.19 | 1.48138 | 0.00000 | 0.00000 | 1.88 | 3672.54 |
5166 | 2036.02.22 15:50 | close | 2583 | 0.19 | 1.48138 | 0.00000 | 0.00000 | 3.11 | 3675.65 |
5167 | 2036.02.22 20:36 | sell | 2584 | 0.19 | 1.48331 | 0.00000 | 0.00000 | ||
5168 | 2036.02.22 20:45 | close | 2584 | 0.19 | 1.48217 | 0.00000 | 0.00000 | 2.17 | 3677.82 |
5169 | 2036.02.25 06:07 | sell | 2585 | 0.19 | 1.48233 | 0.00000 | 0.00000 | ||
5170 | 2036.02.25 06:31 | sell | 2586 | 0.19 | 1.48298 | 0.00000 | 0.00000 | ||
5171 | 2036.02.25 07:27 | close | 2585 | 0.19 | 1.48174 | 0.00000 | 0.00000 | 1.12 | 3678.94 |
5172 | 2036.02.25 07:27 | close | 2586 | 0.19 | 1.48174 | 0.00000 | 0.00000 | 2.35 | 3681.29 |
5173 | 2036.02.26 06:11 | buy | 2587 | 0.19 | 1.48118 | 0.00000 | 0.00000 | ||
5174 | 2036.02.26 06:43 | close | 2587 | 0.19 | 1.48191 | 0.00000 | 0.00000 | 1.39 | 3682.68 |
5175 | 2036.02.26 20:03 | sell | 2588 | 0.19 | 1.49753 | 0.00000 | 0.00000 | ||
5176 | 2036.02.26 20:12 | close | 2588 | 0.19 | 1.49677 | 0.00000 | 0.00000 | 1.45 | 3684.13 |
5177 | 2036.02.27 06:37 | sell | 2589 | 0.19 | 1.50124 | 0.00000 | 0.00000 | ||
5178 | 2036.02.27 06:44 | sell | 2590 | 0.19 | 1.50190 | 0.00000 | 0.00000 | ||
5179 | 2036.02.27 06:46 | sell | 2591 | 0.19 | 1.50260 | 0.00000 | 0.00000 | ||
5180 | 2036.02.27 07:09 | sell | 2592 | 0.19 | 1.50352 | 0.00000 | 0.00000 | ||
5181 | 2036.02.28 01:32 | close | 2589 | 0.19 | 1.51041 | 0.00000 | 0.00000 | -17.74 | 3666.39 |
5182 | 2036.02.28 01:32 | close | 2590 | 0.19 | 1.51041 | 0.00000 | 0.00000 | -16.49 | 3649.90 |
5183 | 2036.02.28 01:32 | close | 2591 | 0.19 | 1.51041 | 0.00000 | 0.00000 | -15.16 | 3634.73 |
5184 | 2036.02.28 01:32 | close | 2592 | 0.19 | 1.51041 | 0.00000 | 0.00000 | -13.41 | 3621.32 |
5185 | 2036.02.28 01:32 | buy | 2593 | 0.18 | 1.51041 | 0.00000 | 0.00000 | ||
5186 | 2036.02.28 02:13 | buy | 2594 | 0.19 | 1.50964 | 0.00000 | 0.00000 | ||
5187 | 2036.02.28 03:16 | close | 2593 | 0.18 | 1.51074 | 0.00000 | 0.00000 | 0.59 | 3621.91 |
5188 | 2036.02.28 03:16 | close | 2594 | 0.19 | 1.51074 | 0.00000 | 0.00000 | 2.09 | 3624.00 |
5189 | 2036.02.28 06:46 | buy | 2595 | 0.19 | 1.50982 | 0.00000 | 0.00000 | ||
5190 | 2036.02.28 07:09 | close | 2595 | 0.19 | 1.51062 | 0.00000 | 0.00000 | 1.52 | 3625.52 |
5191 | 2036.02.28 07:25 | buy | 2596 | 0.19 | 1.50939 | 0.00000 | 0.00000 | ||
5192 | 2036.02.28 07:42 | buy | 2597 | 0.19 | 1.50874 | 0.00000 | 0.00000 | ||
5193 | 2036.02.28 08:02 | close | 2596 | 0.19 | 1.51014 | 0.00000 | 0.00000 | 1.43 | 3626.95 |
5194 | 2036.02.28 08:02 | close | 2597 | 0.19 | 1.51014 | 0.00000 | 0.00000 | 2.66 | 3629.61 |
5195 | 2036.02.28 10:37 | buy | 2598 | 0.19 | 1.50798 | 0.00000 | 0.00000 | ||
5196 | 2036.02.28 10:42 | close | 2598 | 0.19 | 1.50900 | 0.00000 | 0.00000 | 1.94 | 3631.55 |
5197 | 2036.02.28 21:51 | buy | 2599 | 0.19 | 1.52006 | 0.00000 | 0.00000 | ||
5198 | 2036.02.28 22:00 | buy | 2600 | 0.19 | 1.51919 | 0.00000 | 0.00000 | ||
5199 | 2036.02.28 22:37 | buy | 2601 | 0.18 | 1.51851 | 0.00000 | 0.00000 | ||
5200 | 2036.02.28 23:42 | buy | 2602 | 0.18 | 1.51791 | 0.00000 | 0.00000 | ||
5201 | 2036.02.28 23:47 | close | 2599 | 0.19 | 1.52031 | 0.00000 | 0.00000 | 0.48 | 3632.03 |
5202 | 2036.02.28 23:47 | close | 2600 | 0.19 | 1.52031 | 0.00000 | 0.00000 | 2.13 | 3634.16 |
5203 | 2036.02.28 23:47 | close | 2601 | 0.18 | 1.52031 | 0.00000 | 0.00000 | 3.24 | 3637.40 |
5204 | 2036.02.28 23:47 | close | 2602 | 0.18 | 1.52031 | 0.00000 | 0.00000 | 4.32 | 3641.72 |
5205 | 2036.02.29 00:55 | buy | 2603 | 0.19 | 1.51675 | 0.00000 | 0.00000 | ||
5206 | 2036.02.29 01:20 | close | 2603 | 0.19 | 1.51756 | 0.00000 | 0.00000 | 1.53 | 3643.25 |
5207 | 2036.02.29 06:05 | sell | 2604 | 0.19 | 1.51928 | 0.00000 | 0.00000 | ||
5208 | 2036.02.29 06:41 | close | 2604 | 0.19 | 1.51831 | 0.00000 | 0.00000 | 1.84 | 3645.09 |
5209 | 2036.02.29 11:08 | buy | 2605 | 0.19 | 1.51871 | 0.00000 | 0.00000 | ||
5210 | 2036.02.29 11:12 | buy | 2606 | 0.19 | 1.51806 | 0.00000 | 0.00000 | ||
5211 | 2036.02.29 11:13 | buy | 2607 | 0.19 | 1.51724 | 0.00000 | 0.00000 | ||
5212 | 2036.02.29 11:20 | close | 2605 | 0.19 | 1.51870 | 0.00000 | 0.00000 | -0.02 | 3645.07 |
5213 | 2036.02.29 11:20 | close | 2606 | 0.19 | 1.51870 | 0.00000 | 0.00000 | 1.22 | 3646.29 |
5214 | 2036.02.29 11:20 | close | 2607 | 0.19 | 1.51870 | 0.00000 | 0.00000 | 2.77 | 3649.06 |
5215 | 2036.02.29 12:38 | buy | 2608 | 0.19 | 1.51714 | 0.00000 | 0.00000 | ||
5216 | 2036.02.29 12:42 | close | 2608 | 0.19 | 1.51824 | 0.00000 | 0.00000 | 2.09 | 3651.15 |
5217 | 2036.02.29 12:53 | buy | 2609 | 0.19 | 1.51666 | 0.00000 | 0.00000 | ||
5218 | 2036.02.29 12:58 | close | 2609 | 0.19 | 1.51757 | 0.00000 | 0.00000 | 1.73 | 3652.88 |
5219 | 2036.02.29 13:09 | buy | 2610 | 0.19 | 1.51676 | 0.00000 | 0.00000 | ||
5220 | 2036.02.29 13:26 | close | 2610 | 0.19 | 1.51789 | 0.00000 | 0.00000 | 2.15 | 3655.03 |
5221 | 2036.02.29 15:16 | buy | 2611 | 0.19 | 1.51654 | 0.00000 | 0.00000 | ||
5222 | 2036.02.29 15:17 | buy | 2612 | 0.19 | 1.51539 | 0.00000 | 0.00000 | ||
5223 | 2036.02.29 15:19 | close | 2611 | 0.19 | 1.51692 | 0.00000 | 0.00000 | 0.72 | 3655.75 |
5224 | 2036.02.29 15:19 | close | 2612 | 0.19 | 1.51692 | 0.00000 | 0.00000 | 2.91 | 3658.66 |
5225 | 2036.02.29 15:35 | buy | 2613 | 0.19 | 1.51667 | 0.00000 | 0.00000 | ||
5226 | 2036.02.29 15:38 | buy | 2614 | 0.19 | 1.51572 | 0.00000 | 0.00000 | ||
5227 | 2036.02.29 15:42 | buy | 2615 | 0.19 | 1.51487 | 0.00000 | 0.00000 | ||
5228 | 2036.02.29 15:54 | close | 2613 | 0.19 | 1.51668 | 0.00000 | 0.00000 | 0.02 | 3658.68 |
5229 | 2036.02.29 15:54 | close | 2614 | 0.19 | 1.51668 | 0.00000 | 0.00000 | 1.82 | 3660.50 |
5230 | 2036.02.29 15:54 | close | 2615 | 0.19 | 1.51668 | 0.00000 | 0.00000 | 3.44 | 3663.94 |
5231 | 2036.03.02 18:09 | buy | 2616 | 0.19 | 1.51677 | 0.00000 | 0.00000 | ||
5232 | 2036.03.02 19:07 | close | 2616 | 0.19 | 1.51777 | 0.00000 | 0.00000 | 1.90 | 3665.84 |
5233 | 2036.03.03 06:22 | sell | 2617 | 0.19 | 1.52210 | 0.00000 | 0.00000 | ||
5234 | 2036.03.03 06:40 | sell | 2618 | 0.19 | 1.52280 | 0.00000 | 0.00000 | ||
5235 | 2036.03.03 06:48 | sell | 2619 | 0.19 | 1.52375 | 0.00000 | 0.00000 | ||
5236 | 2036.03.03 07:06 | close | 2617 | 0.19 | 1.52182 | 0.00000 | 0.00000 | 0.53 | 3666.37 |
5237 | 2036.03.03 07:06 | close | 2618 | 0.19 | 1.52182 | 0.00000 | 0.00000 | 1.86 | 3668.23 |
5238 | 2036.03.03 07:06 | close | 2619 | 0.19 | 1.52182 | 0.00000 | 0.00000 | 3.67 | 3671.90 |
5239 | 2036.03.03 08:06 | buy | 2620 | 0.19 | 1.51963 | 0.00000 | 0.00000 | ||
5240 | 2036.03.03 08:09 | buy | 2621 | 0.19 | 1.51890 | 0.00000 | 0.00000 | ||
5241 | 2036.03.03 08:15 | buy | 2622 | 0.19 | 1.51818 | 0.00000 | 0.00000 | ||
5242 | 2036.03.03 08:31 | buy | 2623 | 0.19 | 1.51719 | 0.00000 | 0.00000 | ||
5243 | 2036.03.03 12:04 | close | 2620 | 0.19 | 1.51942 | 0.00000 | 0.00000 | -0.40 | 3671.50 |
5244 | 2036.03.03 12:04 | close | 2621 | 0.19 | 1.51942 | 0.00000 | 0.00000 | 0.99 | 3672.49 |
5245 | 2036.03.03 12:04 | close | 2622 | 0.19 | 1.51942 | 0.00000 | 0.00000 | 2.36 | 3674.85 |
5246 | 2036.03.03 12:04 | close | 2623 | 0.19 | 1.51942 | 0.00000 | 0.00000 | 4.24 | 3679.09 |
5247 | 2036.03.03 20:40 | sell | 2624 | 0.19 | 1.52043 | 0.00000 | 0.00000 | ||
5248 | 2036.03.03 21:01 | sell | 2625 | 0.19 | 1.52128 | 0.00000 | 0.00000 | ||
5249 | 2036.03.03 22:05 | close | 2624 | 0.19 | 1.51981 | 0.00000 | 0.00000 | 1.18 | 3680.27 |
5250 | 2036.03.03 22:05 | close | 2625 | 0.19 | 1.51981 | 0.00000 | 0.00000 | 2.79 | 3683.06 |
5251 | 2036.03.04 04:50 | buy | 2626 | 0.19 | 1.51871 | 0.00000 | 0.00000 | ||
5252 | 2036.03.04 06:33 | close | 2626 | 0.19 | 1.51971 | 0.00000 | 0.00000 | 1.90 | 3684.96 |
5253 | 2036.03.04 07:12 | buy | 2627 | 0.19 | 1.51763 | 0.00000 | 0.00000 | ||
5254 | 2036.03.04 07:18 | close | 2627 | 0.19 | 1.51870 | 0.00000 | 0.00000 | 2.03 | 3686.99 |
5255 | 2036.03.04 16:38 | buy | 2628 | 0.19 | 1.51930 | 0.00000 | 0.00000 | ||
5256 | 2036.03.04 16:42 | close | 2628 | 0.19 | 1.52042 | 0.00000 | 0.00000 | 2.13 | 3689.12 |
5257 | 2036.03.04 22:43 | buy | 2629 | 0.19 | 1.51991 | 0.00000 | 0.00000 | ||
5258 | 2036.03.04 23:13 | close | 2629 | 0.19 | 1.52061 | 0.00000 | 0.00000 | 1.33 | 3690.45 |
5259 | 2036.03.05 06:11 | buy | 2630 | 0.19 | 1.51858 | 0.00000 | 0.00000 | ||
5260 | 2036.03.05 06:27 | close | 2630 | 0.19 | 1.51931 | 0.00000 | 0.00000 | 1.39 | 3691.84 |
5261 | 2036.03.05 06:52 | sell | 2631 | 0.19 | 1.52080 | 0.00000 | 0.00000 | ||
5262 | 2036.03.05 06:56 | sell | 2632 | 0.19 | 1.52195 | 0.00000 | 0.00000 | ||
5263 | 2036.03.05 07:01 | close | 2631 | 0.19 | 1.52040 | 0.00000 | 0.00000 | 0.76 | 3692.60 |
5264 | 2036.03.05 07:01 | close | 2632 | 0.19 | 1.52040 | 0.00000 | 0.00000 | 2.95 | 3695.55 |
5265 | 2036.03.06 06:00 | sell | 2633 | 0.19 | 1.52949 | 0.00000 | 0.00000 | ||
5266 | 2036.03.06 06:15 | sell | 2634 | 0.19 | 1.53022 | 0.00000 | 0.00000 | ||
5267 | 2036.03.06 06:45 | close | 2633 | 0.19 | 1.52885 | 0.00000 | 0.00000 | 1.21 | 3696.76 |
5268 | 2036.03.06 06:45 | close | 2634 | 0.19 | 1.52885 | 0.00000 | 0.00000 | 2.60 | 3699.36 |
5269 | 2036.03.06 13:02 | buy | 2635 | 0.19 | 1.53114 | 0.00000 | 0.00000 | ||
5270 | 2036.03.06 13:12 | close | 2635 | 0.19 | 1.53232 | 0.00000 | 0.00000 | 2.24 | 3701.60 |
5271 | 2036.03.06 13:24 | buy | 2636 | 0.19 | 1.53079 | 0.00000 | 0.00000 | ||
5272 | 2036.03.06 13:30 | buy | 2637 | 0.19 | 1.53007 | 0.00000 | 0.00000 | ||
5273 | 2036.03.06 13:35 | buy | 2638 | 0.19 | 1.52933 | 0.00000 | 0.00000 | ||
5274 | 2036.03.06 13:39 | close | 2636 | 0.19 | 1.53183 | 0.00000 | 0.00000 | 1.98 | 3703.58 |
5275 | 2036.03.06 13:39 | close | 2637 | 0.19 | 1.53183 | 0.00000 | 0.00000 | 3.35 | 3706.93 |
5276 | 2036.03.06 13:39 | close | 2638 | 0.19 | 1.53183 | 0.00000 | 0.00000 | 4.75 | 3711.68 |
5277 | 2036.03.07 06:01 | sell | 2639 | 0.19 | 1.54007 | 0.00000 | 0.00000 | ||
5278 | 2036.03.07 06:48 | sell | 2640 | 0.19 | 1.54083 | 0.00000 | 0.00000 | ||
5279 | 2036.03.07 06:53 | sell | 2641 | 0.19 | 1.54179 | 0.00000 | 0.00000 | ||
5280 | 2036.03.07 06:54 | sell | 2642 | 0.19 | 1.54293 | 0.00000 | 0.00000 | ||
5281 | 2036.03.07 07:16 | close | 2639 | 0.19 | 1.54045 | 0.00000 | 0.00000 | -0.73 | 3710.95 |
5282 | 2036.03.07 07:16 | close | 2640 | 0.19 | 1.54045 | 0.00000 | 0.00000 | 0.72 | 3711.67 |
5283 | 2036.03.07 07:16 | close | 2641 | 0.19 | 1.54045 | 0.00000 | 0.00000 | 2.54 | 3714.21 |
5284 | 2036.03.07 07:16 | close | 2642 | 0.19 | 1.54045 | 0.00000 | 0.00000 | 4.71 | 3718.92 |
5285 | 2036.03.07 14:17 | buy | 2643 | 0.19 | 1.53959 | 0.00000 | 0.00000 | ||
5286 | 2036.03.07 14:18 | buy | 2644 | 0.19 | 1.53894 | 0.00000 | 0.00000 | ||
5287 | 2036.03.07 14:20 | buy | 2645 | 0.19 | 1.53715 | 0.00000 | 0.00000 | ||
5288 | 2036.03.07 14:38 | buy | 2646 | 0.19 | 1.53573 | 0.00000 | 0.00000 | ||
5289 | 2036.03.09 18:09 | close | 2643 | 0.19 | 1.53457 | 0.00000 | 0.00000 | -9.54 | 3709.38 |
5290 | 2036.03.09 18:09 | close | 2644 | 0.19 | 1.53457 | 0.00000 | 0.00000 | -8.31 | 3701.07 |
5291 | 2036.03.09 18:09 | close | 2645 | 0.19 | 1.53457 | 0.00000 | 0.00000 | -4.91 | 3696.16 |
5292 | 2036.03.09 18:09 | close | 2646 | 0.19 | 1.53457 | 0.00000 | 0.00000 | -2.21 | 3693.95 |
5293 | 2036.03.10 06:00 | buy | 2647 | 0.19 | 1.53727 | 0.00000 | 0.00000 | ||
5294 | 2036.03.10 06:43 | buy | 2648 | 0.19 | 1.53633 | 0.00000 | 0.00000 | ||
5295 | 2036.03.10 06:54 | close | 2647 | 0.19 | 1.53783 | 0.00000 | 0.00000 | 1.07 | 3695.02 |
5296 | 2036.03.10 06:54 | close | 2648 | 0.19 | 1.53783 | 0.00000 | 0.00000 | 2.85 | 3697.87 |
5297 | 2036.03.10 10:37 | buy | 2649 | 0.19 | 1.53648 | 0.00000 | 0.00000 | ||
5298 | 2036.03.10 10:48 | close | 2649 | 0.19 | 1.53744 | 0.00000 | 0.00000 | 1.83 | 3699.70 |
5299 | 2036.03.10 10:55 | buy | 2650 | 0.19 | 1.53613 | 0.00000 | 0.00000 | ||
5300 | 2036.03.10 11:39 | buy | 2651 | 0.19 | 1.53548 | 0.00000 | 0.00000 | ||
5301 | 2036.03.10 11:41 | buy | 2652 | 0.19 | 1.53473 | 0.00000 | 0.00000 | ||
5302 | 2036.03.10 12:13 | close | 2650 | 0.19 | 1.53665 | 0.00000 | 0.00000 | 0.99 | 3700.69 |
5303 | 2036.03.10 12:13 | close | 2651 | 0.19 | 1.53665 | 0.00000 | 0.00000 | 2.23 | 3702.92 |
5304 | 2036.03.10 12:13 | close | 2652 | 0.19 | 1.53665 | 0.00000 | 0.00000 | 3.65 | 3706.57 |
5305 | 2036.03.11 06:08 | buy | 2653 | 0.19 | 1.53520 | 0.00000 | 0.00000 | ||
5306 | 2036.03.11 06:26 | buy | 2654 | 0.19 | 1.53430 | 0.00000 | 0.00000 | ||
5307 | 2036.03.11 07:07 | close | 2653 | 0.19 | 1.53590 | 0.00000 | 0.00000 | 1.33 | 3707.90 |
5308 | 2036.03.11 07:07 | close | 2654 | 0.19 | 1.53590 | 0.00000 | 0.00000 | 3.04 | 3710.94 |
5309 | 2036.03.12 20:01 | sell | 2655 | 0.19 | 1.55593 | 0.00000 | 0.00000 | ||
5310 | 2036.03.12 20:05 | sell | 2656 | 0.19 | 1.55670 | 0.00000 | 0.00000 | ||
5311 | 2036.03.12 20:25 | close | 2655 | 0.19 | 1.55534 | 0.00000 | 0.00000 | 1.12 | 3712.06 |
5312 | 2036.03.12 20:25 | close | 2656 | 0.19 | 1.55534 | 0.00000 | 0.00000 | 2.58 | 3714.64 |
5313 | 2036.03.13 07:09 | buy | 2657 | 0.19 | 1.55391 | 0.00000 | 0.00000 | ||
5314 | 2036.03.13 07:14 | close | 2657 | 0.19 | 1.55498 | 0.00000 | 0.00000 | 2.03 | 3716.67 |
5315 | 2036.03.13 12:36 | buy | 2658 | 0.19 | 1.55663 | 0.00000 | 0.00000 | ||
5316 | 2036.03.13 12:41 | close | 2658 | 0.19 | 1.55753 | 0.00000 | 0.00000 | 1.71 | 3718.38 |
5317 | 2036.03.13 12:45 | buy | 2659 | 0.19 | 1.55627 | 0.00000 | 0.00000 | ||
5318 | 2036.03.13 12:58 | close | 2659 | 0.19 | 1.55745 | 0.00000 | 0.00000 | 2.25 | 3720.63 |
5319 | 2036.03.13 20:01 | sell | 2660 | 0.19 | 1.56102 | 0.00000 | 0.00000 | ||
5320 | 2036.03.13 20:10 | sell | 2661 | 0.19 | 1.56163 | 0.00000 | 0.00000 | ||
5321 | 2036.03.13 20:31 | sell | 2662 | 0.19 | 1.56228 | 0.00000 | 0.00000 | ||
5322 | 2036.03.13 20:36 | sell | 2663 | 0.19 | 1.56425 | 0.00000 | 0.00000 | ||
5323 | 2036.03.13 23:00 | close | 2660 | 0.19 | 1.56118 | 0.00000 | 0.00000 | -0.30 | 3720.33 |
5324 | 2036.03.13 23:00 | close | 2661 | 0.19 | 1.56118 | 0.00000 | 0.00000 | 0.86 | 3721.19 |
5325 | 2036.03.13 23:00 | close | 2662 | 0.19 | 1.56118 | 0.00000 | 0.00000 | 2.09 | 3723.28 |
5326 | 2036.03.13 23:00 | close | 2663 | 0.19 | 1.56118 | 0.00000 | 0.00000 | 5.84 | 3729.12 |
5327 | 2036.03.14 00:57 | buy | 2664 | 0.19 | 1.55955 | 0.00000 | 0.00000 | ||
5328 | 2036.03.14 01:52 | close | 2664 | 0.19 | 1.56034 | 0.00000 | 0.00000 | 1.50 | 3730.62 |
5329 | 2036.03.14 08:01 | buy | 2665 | 0.19 | 1.55868 | 0.00000 | 0.00000 | ||
5330 | 2036.03.14 08:12 | close | 2665 | 0.19 | 1.55969 | 0.00000 | 0.00000 | 1.92 | 3732.54 |
5331 | 2036.03.14 08:19 | buy | 2666 | 0.19 | 1.55825 | 0.00000 | 0.00000 | ||
5332 | 2036.03.14 08:20 | buy | 2667 | 0.19 | 1.55729 | 0.00000 | 0.00000 | ||
5333 | 2036.03.14 08:26 | close | 2666 | 0.19 | 1.55874 | 0.00000 | 0.00000 | 0.93 | 3733.47 |
5334 | 2036.03.14 08:26 | close | 2667 | 0.19 | 1.55874 | 0.00000 | 0.00000 | 2.76 | 3736.23 |
5335 | 2036.03.14 08:36 | buy | 2668 | 0.19 | 1.55744 | 0.00000 | 0.00000 | ||
5336 | 2036.03.14 08:56 | buy | 2669 | 0.19 | 1.55613 | 0.00000 | 0.00000 | ||
5337 | 2036.03.14 09:08 | close | 2668 | 0.19 | 1.55803 | 0.00000 | 0.00000 | 1.12 | 3737.35 |
5338 | 2036.03.14 09:08 | close | 2669 | 0.19 | 1.55803 | 0.00000 | 0.00000 | 3.61 | 3740.96 |
5339 | 2036.03.14 10:24 | buy | 2670 | 0.19 | 1.55494 | 0.00000 | 0.00000 | ||
5340 | 2036.03.14 10:45 | close | 2670 | 0.19 | 1.55597 | 0.00000 | 0.00000 | 1.95 | 3742.91 |
5341 | 2036.03.14 11:17 | buy | 2671 | 0.19 | 1.55380 | 0.00000 | 0.00000 | ||
5342 | 2036.03.14 11:35 | close | 2671 | 0.19 | 1.55485 | 0.00000 | 0.00000 | 2.00 | 3744.91 |
5343 | 2036.03.17 06:26 | buy | 2672 | 0.19 | 1.58151 | 0.00000 | 0.00000 | ||
5344 | 2036.03.17 06:41 | buy | 2673 | 0.19 | 1.58068 | 0.00000 | 0.00000 | ||
5345 | 2036.03.17 07:09 | close | 2672 | 0.19 | 1.58215 | 0.00000 | 0.00000 | 1.22 | 3746.13 |
5346 | 2036.03.17 07:09 | close | 2673 | 0.19 | 1.58215 | 0.00000 | 0.00000 | 2.80 | 3748.93 |
5347 | 2036.03.17 07:24 | buy | 2674 | 0.19 | 1.57939 | 0.00000 | 0.00000 | ||
5348 | 2036.03.17 07:25 | buy | 2675 | 0.19 | 1.57845 | 0.00000 | 0.00000 | ||
5349 | 2036.03.17 07:26 | buy | 2676 | 0.19 | 1.57777 | 0.00000 | 0.00000 | ||
5350 | 2036.03.17 07:47 | buy | 2677 | 0.19 | 1.57690 | 0.00000 | 0.00000 | ||
5351 | 2036.03.17 08:14 | close | 2674 | 0.19 | 1.57905 | 0.00000 | 0.00000 | -0.64 | 3748.29 |
5352 | 2036.03.17 08:14 | close | 2675 | 0.19 | 1.57905 | 0.00000 | 0.00000 | 1.14 | 3749.43 |
5353 | 2036.03.17 08:14 | close | 2676 | 0.19 | 1.57905 | 0.00000 | 0.00000 | 2.44 | 3751.87 |
5354 | 2036.03.17 08:14 | close | 2677 | 0.19 | 1.57905 | 0.00000 | 0.00000 | 4.09 | 3755.96 |
5355 | 2036.03.17 10:15 | buy | 2678 | 0.19 | 1.57444 | 0.00000 | 0.00000 | ||
5356 | 2036.03.17 10:22 | close | 2678 | 0.19 | 1.57584 | 0.00000 | 0.00000 | 2.66 | 3758.62 |
5357 | 2036.03.17 12:57 | buy | 2679 | 0.19 | 1.57375 | 0.00000 | 0.00000 | ||
5358 | 2036.03.17 12:59 | close | 2679 | 0.19 | 1.57517 | 0.00000 | 0.00000 | 2.69 | 3761.31 |
5359 | 2036.03.17 13:23 | buy | 2680 | 0.19 | 1.57389 | 0.00000 | 0.00000 | ||
5360 | 2036.03.17 13:28 | buy | 2681 | 0.19 | 1.57307 | 0.00000 | 0.00000 | ||
5361 | 2036.03.17 13:32 | buy | 2682 | 0.19 | 1.57190 | 0.00000 | 0.00000 | ||
5362 | 2036.03.17 13:33 | buy | 2683 | 0.19 | 1.57058 | 0.00000 | 0.00000 | ||
5363 | 2036.03.17 14:02 | close | 2680 | 0.19 | 1.57391 | 0.00000 | 0.00000 | 0.04 | 3761.35 |
5364 | 2036.03.17 14:02 | close | 2681 | 0.19 | 1.57391 | 0.00000 | 0.00000 | 1.60 | 3762.95 |
5365 | 2036.03.17 14:02 | close | 2682 | 0.19 | 1.57391 | 0.00000 | 0.00000 | 3.82 | 3766.77 |
5366 | 2036.03.17 14:02 | close | 2683 | 0.19 | 1.57391 | 0.00000 | 0.00000 | 6.33 | 3773.10 |
5367 | 2036.03.17 17:59 | buy | 2684 | 0.19 | 1.57233 | 0.00000 | 0.00000 | ||
5368 | 2036.03.17 18:22 | buy | 2685 | 0.19 | 1.57167 | 0.00000 | 0.00000 | ||
5369 | 2036.03.17 18:59 | close | 2684 | 0.19 | 1.57292 | 0.00000 | 0.00000 | 1.12 | 3774.22 |
5370 | 2036.03.17 18:59 | close | 2685 | 0.19 | 1.57292 | 0.00000 | 0.00000 | 2.38 | 3776.60 |
5371 | 2036.03.17 22:56 | buy | 2686 | 0.19 | 1.57142 | 0.00000 | 0.00000 | ||
5372 | 2036.03.17 23:08 | close | 2686 | 0.19 | 1.57240 | 0.00000 | 0.00000 | 1.86 | 3778.46 |
5373 | 2036.03.18 07:19 | buy | 2687 | 0.19 | 1.57600 | 0.00000 | 0.00000 | ||
5374 | 2036.03.18 07:50 | close | 2687 | 0.19 | 1.57691 | 0.00000 | 0.00000 | 1.73 | 3780.19 |
5375 | 2036.03.18 07:54 | buy | 2688 | 0.19 | 1.57552 | 0.00000 | 0.00000 | ||
5376 | 2036.03.18 08:05 | buy | 2689 | 0.19 | 1.57486 | 0.00000 | 0.00000 | ||
5377 | 2036.03.18 08:15 | close | 2688 | 0.19 | 1.57591 | 0.00000 | 0.00000 | 0.74 | 3780.93 |
5378 | 2036.03.18 08:15 | close | 2689 | 0.19 | 1.57591 | 0.00000 | 0.00000 | 2.00 | 3782.93 |
5379 | 2036.03.18 18:15 | buy | 2690 | 0.19 | 1.57503 | 0.00000 | 0.00000 | ||
5380 | 2036.03.18 18:16 | close | 2690 | 0.19 | 1.57871 | 0.00000 | 0.00000 | 6.99 | 3789.92 |
5381 | 2036.03.18 18:22 | buy | 2691 | 0.19 | 1.57510 | 0.00000 | 0.00000 | ||
5382 | 2036.03.18 18:23 | close | 2691 | 0.19 | 1.57600 | 0.00000 | 0.00000 | 1.71 | 3791.63 |
5383 | 2036.03.18 18:48 | buy | 2692 | 0.19 | 1.57485 | 0.00000 | 0.00000 | ||
5384 | 2036.03.18 18:49 | buy | 2693 | 0.19 | 1.57335 | 0.00000 | 0.00000 | ||
5385 | 2036.03.18 18:51 | buy | 2694 | 0.19 | 1.57200 | 0.00000 | 0.00000 | ||
5386 | 2036.03.18 18:59 | buy | 2695 | 0.19 | 1.57121 | 0.00000 | 0.00000 | ||
5387 | 2036.03.18 23:54 | sell | 2696 | 0.19 | 1.56575 | 0.00000 | 0.00000 | ||
5388 | 2036.03.19 00:08 | sell | 2697 | 0.19 | 1.56661 | 0.00000 | 0.00000 | ||
5389 | 2036.03.19 00:15 | close | 2692 | 0.19 | 1.56669 | 0.00000 | 0.00000 | -15.48 | 3776.15 |
5390 | 2036.03.19 00:15 | close | 2693 | 0.19 | 1.56669 | 0.00000 | 0.00000 | -12.63 | 3763.53 |
5391 | 2036.03.19 00:15 | close | 2694 | 0.19 | 1.56669 | 0.00000 | 0.00000 | -10.06 | 3753.47 |
5392 | 2036.03.19 00:15 | close | 2695 | 0.19 | 1.56669 | 0.00000 | 0.00000 | -8.56 | 3744.91 |
5393 | 2036.03.19 00:31 | sell | 2698 | 0.19 | 1.56775 | 0.00000 | 0.00000 | ||
5394 | 2036.03.19 01:02 | close | 2696 | 0.19 | 1.56554 | 0.00000 | 0.00000 | 0.29 | 3745.21 |
5395 | 2036.03.19 01:02 | close | 2697 | 0.19 | 1.56554 | 0.00000 | 0.00000 | 2.03 | 3747.24 |
5396 | 2036.03.19 01:02 | close | 2698 | 0.19 | 1.56554 | 0.00000 | 0.00000 | 4.20 | 3751.44 |
5397 | 2036.03.20 17:03 | sell | 2699 | 0.19 | 1.54438 | 0.00000 | 0.00000 | ||
5398 | 2036.03.20 17:11 | close | 2699 | 0.19 | 1.54340 | 0.00000 | 0.00000 | 1.86 | 3753.30 |
5399 | 2036.03.20 17:17 | sell | 2700 | 0.19 | 1.54418 | 0.00000 | 0.00000 | ||
5400 | 2036.03.20 17:21 | sell | 2701 | 0.19 | 1.54483 | 0.00000 | 0.00000 | ||
5401 | 2036.03.20 17:28 | sell | 2702 | 0.19 | 1.54583 | 0.00000 | 0.00000 | ||
5402 | 2036.03.20 17:29 | sell | 2703 | 0.19 | 1.54653 | 0.00000 | 0.00000 | ||
5403 | 2036.03.20 18:16 | close | 2700 | 0.19 | 1.54433 | 0.00000 | 0.00000 | -0.29 | 3753.01 |
5404 | 2036.03.20 18:16 | close | 2701 | 0.19 | 1.54433 | 0.00000 | 0.00000 | 0.95 | 3753.96 |
5405 | 2036.03.20 18:16 | close | 2702 | 0.19 | 1.54433 | 0.00000 | 0.00000 | 2.85 | 3756.81 |
5406 | 2036.03.20 18:16 | close | 2703 | 0.19 | 1.54433 | 0.00000 | 0.00000 | 4.18 | 3760.99 |
5407 | 2036.03.20 23:09 | sell | 2704 | 0.19 | 1.54527 | 0.00000 | 0.00000 | ||
5408 | 2036.03.20 23:56 | close | 2704 | 0.19 | 1.54425 | 0.00000 | 0.00000 | 1.93 | 3762.92 |
5409 | 2036.03.21 05:49 | sell | 2705 | 0.19 | 1.54340 | 0.00000 | 0.00000 | ||
5410 | 2036.03.21 06:03 | sell | 2706 | 0.19 | 1.54405 | 0.00000 | 0.00000 | ||
5411 | 2036.03.21 06:33 | sell | 2707 | 0.19 | 1.54510 | 0.00000 | 0.00000 | ||
5412 | 2036.03.21 07:13 | sell | 2708 | 0.19 | 1.54585 | 0.00000 | 0.00000 | ||
5413 | 2036.03.21 10:47 | close | 2705 | 0.19 | 1.54363 | 0.00000 | 0.00000 | -0.44 | 3762.48 |
5414 | 2036.03.21 10:47 | close | 2706 | 0.19 | 1.54363 | 0.00000 | 0.00000 | 0.80 | 3763.28 |
5415 | 2036.03.21 10:47 | close | 2707 | 0.19 | 1.54363 | 0.00000 | 0.00000 | 2.79 | 3766.07 |
5416 | 2036.03.21 10:47 | close | 2708 | 0.19 | 1.54363 | 0.00000 | 0.00000 | 4.22 | 3770.29 |
5417 | 2036.03.24 05:53 | sell | 2709 | 0.19 | 1.53760 | 0.00000 | 0.00000 | ||
5418 | 2036.03.24 06:02 | close | 2709 | 0.19 | 1.53658 | 0.00000 | 0.00000 | 1.94 | 3772.23 |
5419 | 2036.03.24 06:41 | sell | 2710 | 0.19 | 1.53782 | 0.00000 | 0.00000 | ||
5420 | 2036.03.24 07:33 | sell | 2711 | 0.19 | 1.53852 | 0.00000 | 0.00000 | ||
5421 | 2036.03.24 07:38 | sell | 2712 | 0.19 | 1.53922 | 0.00000 | 0.00000 | ||
5422 | 2036.03.24 10:05 | sell | 2713 | 0.19 | 1.53984 | 0.00000 | 0.00000 | ||
5423 | 2036.03.24 14:04 | close | 2710 | 0.19 | 1.53886 | 0.00000 | 0.00000 | -1.97 | 3770.26 |
5424 | 2036.03.24 14:04 | close | 2711 | 0.19 | 1.53886 | 0.00000 | 0.00000 | -0.64 | 3769.62 |
5425 | 2036.03.24 14:04 | close | 2712 | 0.19 | 1.53886 | 0.00000 | 0.00000 | 0.69 | 3770.31 |
5426 | 2036.03.24 14:04 | close | 2713 | 0.19 | 1.53886 | 0.00000 | 0.00000 | 1.87 | 3772.18 |
5427 | 2036.03.24 20:10 | sell | 2714 | 0.19 | 1.54320 | 0.00000 | 0.00000 | ||
5428 | 2036.03.24 20:16 | sell | 2715 | 0.19 | 1.54386 | 0.00000 | 0.00000 | ||
5429 | 2036.03.24 20:37 | close | 2714 | 0.19 | 1.54282 | 0.00000 | 0.00000 | 0.72 | 3772.90 |
5430 | 2036.03.24 20:37 | close | 2715 | 0.19 | 1.54282 | 0.00000 | 0.00000 | 1.97 | 3774.87 |
5431 | 2036.03.25 08:37 | buy | 2716 | 0.19 | 1.55331 | 0.00000 | 0.00000 | ||
5432 | 2036.03.25 08:59 | close | 2716 | 0.19 | 1.55424 | 0.00000 | 0.00000 | 1.77 | 3776.64 |
5433 | 2036.03.25 09:20 | buy | 2717 | 0.19 | 1.55294 | 0.00000 | 0.00000 | ||
5434 | 2036.03.25 09:45 | close | 2717 | 0.19 | 1.55384 | 0.00000 | 0.00000 | 1.71 | 3778.35 |
5435 | 2036.03.25 20:33 | sell | 2718 | 0.19 | 1.56256 | 0.00000 | 0.00000 | ||
5436 | 2036.03.25 20:36 | sell | 2719 | 0.19 | 1.56381 | 0.00000 | 0.00000 | ||
5437 | 2036.03.25 20:41 | sell | 2720 | 0.19 | 1.56456 | 0.00000 | 0.00000 | ||
5438 | 2036.03.25 20:49 | sell | 2721 | 0.19 | 1.56570 | 0.00000 | 0.00000 | ||
5439 | 2036.03.25 21:10 | close | 2718 | 0.19 | 1.56342 | 0.00000 | 0.00000 | -1.64 | 3776.71 |
5440 | 2036.03.25 21:10 | close | 2719 | 0.19 | 1.56342 | 0.00000 | 0.00000 | 0.74 | 3777.45 |
5441 | 2036.03.25 21:10 | close | 2720 | 0.19 | 1.56342 | 0.00000 | 0.00000 | 2.16 | 3779.61 |
5442 | 2036.03.25 21:10 | close | 2721 | 0.19 | 1.56342 | 0.00000 | 0.00000 | 4.33 | 3783.94 |
5443 | 2036.03.26 04:40 | buy | 2722 | 0.19 | 1.56246 | 0.00000 | 0.00000 | ||
5444 | 2036.03.26 04:53 | buy | 2723 | 0.19 | 1.56164 | 0.00000 | 0.00000 | ||
5445 | 2036.03.26 05:07 | close | 2722 | 0.19 | 1.56283 | 0.00000 | 0.00000 | 0.71 | 3784.65 |
5446 | 2036.03.26 05:07 | close | 2723 | 0.19 | 1.56283 | 0.00000 | 0.00000 | 2.26 | 3786.91 |
5447 | 2036.03.26 06:01 | buy | 2724 | 0.19 | 1.56138 | 0.00000 | 0.00000 | ||
5448 | 2036.03.26 06:10 | buy | 2725 | 0.19 | 1.56019 | 0.00000 | 0.00000 | ||
5449 | 2036.03.26 06:21 | buy | 2726 | 0.19 | 1.55947 | 0.00000 | 0.00000 | ||
5450 | 2036.03.26 06:26 | buy | 2727 | 0.19 | 1.55880 | 0.00000 | 0.00000 | ||
5451 | 2036.03.26 07:10 | close | 2724 | 0.19 | 1.56115 | 0.00000 | 0.00000 | -0.43 | 3786.48 |
5452 | 2036.03.26 07:10 | close | 2725 | 0.19 | 1.56115 | 0.00000 | 0.00000 | 1.83 | 3788.31 |
5453 | 2036.03.26 07:10 | close | 2726 | 0.19 | 1.56115 | 0.00000 | 0.00000 | 3.20 | 3791.51 |
5454 | 2036.03.26 07:10 | close | 2727 | 0.19 | 1.56115 | 0.00000 | 0.00000 | 4.47 | 3795.98 |
5455 | 2036.03.26 23:53 | buy | 2728 | 0.19 | 1.58238 | 0.00000 | 0.00000 | ||
5456 | 2036.03.26 23:55 | buy | 2729 | 0.19 | 1.58176 | 0.00000 | 0.00000 | ||
5457 | 2036.03.27 00:44 | close | 2728 | 0.19 | 1.58281 | 0.00000 | 0.00000 | 0.92 | 3796.90 |
5458 | 2036.03.27 00:44 | close | 2729 | 0.19 | 1.58281 | 0.00000 | 0.00000 | 2.10 | 3799.00 |
5459 | 2036.03.27 02:02 | buy | 2730 | 0.19 | 1.58064 | 0.00000 | 0.00000 | ||
5460 | 2036.03.27 02:26 | buy | 2731 | 0.19 | 1.57997 | 0.00000 | 0.00000 | ||
5461 | 2036.03.27 02:36 | buy | 2732 | 0.19 | 1.57925 | 0.00000 | 0.00000 | ||
5462 | 2036.03.27 03:31 | close | 2730 | 0.19 | 1.58088 | 0.00000 | 0.00000 | 0.45 | 3799.45 |
5463 | 2036.03.27 03:31 | close | 2731 | 0.19 | 1.58088 | 0.00000 | 0.00000 | 1.73 | 3801.18 |
5464 | 2036.03.27 03:31 | close | 2732 | 0.19 | 1.58088 | 0.00000 | 0.00000 | 3.09 | 3804.27 |
5465 | 2036.03.27 06:43 | buy | 2733 | 0.20 | 1.57886 | 0.00000 | 0.00000 | ||
5466 | 2036.03.27 06:44 | buy | 2734 | 0.19 | 1.57808 | 0.00000 | 0.00000 | ||
5467 | 2036.03.27 07:29 | close | 2733 | 0.20 | 1.57949 | 0.00000 | 0.00000 | 1.26 | 3805.53 |
5468 | 2036.03.27 07:29 | close | 2734 | 0.19 | 1.57949 | 0.00000 | 0.00000 | 2.68 | 3808.21 |
5469 | 2036.03.27 07:59 | buy | 2735 | 0.20 | 1.57722 | 0.00000 | 0.00000 | ||
5470 | 2036.03.27 08:01 | buy | 2736 | 0.19 | 1.57629 | 0.00000 | 0.00000 | ||
5471 | 2036.03.27 08:03 | buy | 2737 | 0.19 | 1.57544 | 0.00000 | 0.00000 | ||
5472 | 2036.03.27 08:04 | buy | 2738 | 0.19 | 1.57478 | 0.00000 | 0.00000 | ||
5473 | 2036.03.27 09:08 | close | 2735 | 0.20 | 1.57667 | 0.00000 | 0.00000 | -1.10 | 3807.11 |
5474 | 2036.03.27 09:08 | close | 2736 | 0.19 | 1.57667 | 0.00000 | 0.00000 | 0.72 | 3807.83 |
5475 | 2036.03.27 09:08 | close | 2737 | 0.19 | 1.57667 | 0.00000 | 0.00000 | 2.33 | 3810.16 |
5476 | 2036.03.27 09:08 | close | 2738 | 0.19 | 1.57667 | 0.00000 | 0.00000 | 3.59 | 3813.75 |
5477 | 2036.03.27 12:46 | buy | 2739 | 0.20 | 1.57443 | 0.00000 | 0.00000 | ||
5478 | 2036.03.27 12:50 | buy | 2740 | 0.19 | 1.57323 | 0.00000 | 0.00000 | ||
5479 | 2036.03.27 12:57 | close | 2739 | 0.20 | 1.57483 | 0.00000 | 0.00000 | 0.80 | 3814.55 |
5480 | 2036.03.27 12:57 | close | 2740 | 0.19 | 1.57483 | 0.00000 | 0.00000 | 3.04 | 3817.59 |
5481 | 2036.03.27 18:37 | buy | 2741 | 0.20 | 1.57733 | 0.00000 | 0.00000 | ||
5482 | 2036.03.27 18:47 | close | 2741 | 0.20 | 1.57843 | 0.00000 | 0.00000 | 2.20 | 3819.79 |
5483 | 2036.03.27 18:52 | buy | 2742 | 0.20 | 1.57688 | 0.00000 | 0.00000 | ||
5484 | 2036.03.27 19:00 | close | 2742 | 0.20 | 1.57783 | 0.00000 | 0.00000 | 1.90 | 3821.69 |
5485 | 2036.03.27 19:12 | buy | 2743 | 0.20 | 1.57673 | 0.00000 | 0.00000 | ||
5486 | 2036.03.27 19:37 | buy | 2744 | 0.20 | 1.57604 | 0.00000 | 0.00000 | ||
5487 | 2036.03.27 19:46 | close | 2743 | 0.20 | 1.57733 | 0.00000 | 0.00000 | 1.20 | 3822.89 |
5488 | 2036.03.27 19:46 | close | 2744 | 0.20 | 1.57733 | 0.00000 | 0.00000 | 2.58 | 3825.47 |
5489 | 2036.03.28 04:56 | buy | 2745 | 0.20 | 1.57770 | 0.00000 | 0.00000 | ||
5490 | 2036.03.28 05:09 | close | 2745 | 0.20 | 1.57861 | 0.00000 | 0.00000 | 1.82 | 3827.29 |
5491 | 2036.03.28 05:29 | buy | 2746 | 0.20 | 1.57781 | 0.00000 | 0.00000 | ||
5492 | 2036.03.28 05:37 | close | 2746 | 0.20 | 1.57906 | 0.00000 | 0.00000 | 2.50 | 3829.79 |
5493 | 2036.03.28 06:55 | buy | 2747 | 0.20 | 1.57719 | 0.00000 | 0.00000 | ||
5494 | 2036.03.28 07:05 | close | 2747 | 0.20 | 1.57823 | 0.00000 | 0.00000 | 2.08 | 3831.87 |
5495 | 2036.03.28 07:33 | buy | 2748 | 0.20 | 1.57647 | 0.00000 | 0.00000 | ||
5496 | 2036.03.28 07:46 | buy | 2749 | 0.20 | 1.57528 | 0.00000 | 0.00000 | ||
5497 | 2036.03.28 07:57 | close | 2748 | 0.20 | 1.57778 | 0.00000 | 0.00000 | 2.62 | 3834.49 |
5498 | 2036.03.28 07:57 | close | 2749 | 0.20 | 1.57778 | 0.00000 | 0.00000 | 5.00 | 3839.49 |
5499 | 2036.03.28 08:13 | buy | 2750 | 0.20 | 1.57596 | 0.00000 | 0.00000 | ||
5500 | 2036.03.28 08:14 | buy | 2751 | 0.20 | 1.57528 | 0.00000 | 0.00000 | ||
5501 | 2036.03.28 08:21 | buy | 2752 | 0.19 | 1.57440 | 0.00000 | 0.00000 | ||
5502 | 2036.03.28 08:28 | close | 2750 | 0.20 | 1.57673 | 0.00000 | 0.00000 | 1.54 | 3841.03 |
5503 | 2036.03.28 08:28 | close | 2751 | 0.20 | 1.57673 | 0.00000 | 0.00000 | 2.90 | 3843.93 |
5504 | 2036.03.28 08:28 | close | 2752 | 0.19 | 1.57673 | 0.00000 | 0.00000 | 4.43 | 3848.36 |
5505 | 2036.03.28 13:28 | buy | 2753 | 0.20 | 1.57732 | 0.00000 | 0.00000 | ||
5506 | 2036.03.28 13:41 | buy | 2754 | 0.20 | 1.57610 | 0.00000 | 0.00000 | ||
5507 | 2036.03.28 13:58 | close | 2753 | 0.20 | 1.57773 | 0.00000 | 0.00000 | 0.82 | 3849.18 |
5508 | 2036.03.28 13:58 | close | 2754 | 0.20 | 1.57773 | 0.00000 | 0.00000 | 3.26 | 3852.44 |
5509 | 2036.03.28 14:04 | buy | 2755 | 0.20 | 1.57576 | 0.00000 | 0.00000 | ||
5510 | 2036.03.28 14:17 | close | 2755 | 0.20 | 1.57695 | 0.00000 | 0.00000 | 2.38 | 3854.82 |
5511 | 2036.03.30 22:21 | buy | 2756 | 0.20 | 1.57835 | 0.00000 | 0.00000 | ||
5512 | 2036.03.30 22:24 | buy | 2757 | 0.20 | 1.57775 | 0.00000 | 0.00000 | ||
5513 | 2036.03.30 22:37 | close | 2756 | 0.20 | 1.57879 | 0.00000 | 0.00000 | 0.88 | 3855.70 |
5514 | 2036.03.30 22:37 | close | 2757 | 0.20 | 1.57879 | 0.00000 | 0.00000 | 2.08 | 3857.78 |
5515 | 2036.03.31 06:40 | buy | 2758 | 0.20 | 1.57765 | 0.00000 | 0.00000 | ||
5516 | 2036.03.31 07:00 | close | 2758 | 0.20 | 1.57835 | 0.00000 | 0.00000 | 1.40 | 3859.18 |
5517 | 2036.04.01 06:01 | buy | 2759 | 0.20 | 1.57270 | 0.00000 | 0.00000 | ||
5518 | 2036.04.01 06:21 | buy | 2760 | 0.20 | 1.57117 | 0.00000 | 0.00000 | ||
5519 | 2036.04.01 06:22 | buy | 2761 | 0.20 | 1.57020 | 0.00000 | 0.00000 | ||
5520 | 2036.04.01 06:24 | buy | 2762 | 0.19 | 1.56865 | 0.00000 | 0.00000 | ||
5521 | 2036.04.01 20:58 | sell | 2763 | 0.19 | 1.56119 | 0.00000 | 0.00000 | ||
5522 | 2036.04.01 21:54 | close | 2759 | 0.20 | 1.56183 | 0.00000 | 0.00000 | -21.74 | 3837.44 |
5523 | 2036.04.01 21:54 | close | 2760 | 0.20 | 1.56183 | 0.00000 | 0.00000 | -18.68 | 3818.76 |
5524 | 2036.04.01 21:54 | close | 2761 | 0.20 | 1.56183 | 0.00000 | 0.00000 | -16.74 | 3802.02 |
5525 | 2036.04.01 21:54 | close | 2762 | 0.19 | 1.56183 | 0.00000 | 0.00000 | -12.96 | 3789.06 |
5526 | 2036.04.01 21:54 | sell | 2764 | 0.19 | 1.56183 | 0.00000 | 0.00000 | ||
5527 | 2036.04.01 23:19 | close | 2763 | 0.19 | 1.56079 | 0.00000 | 0.00000 | 0.76 | 3789.82 |
5528 | 2036.04.01 23:19 | close | 2764 | 0.19 | 1.56079 | 0.00000 | 0.00000 | 1.98 | 3791.80 |
5529 | 2036.04.02 06:00 | buy | 2765 | 0.19 | 1.55544 | 0.00000 | 0.00000 | ||
5530 | 2036.04.02 06:20 | close | 2765 | 0.19 | 1.55664 | 0.00000 | 0.00000 | 2.28 | 3794.08 |
5531 | 2036.04.03 06:38 | sell | 2766 | 0.19 | 1.56512 | 0.00000 | 0.00000 | ||
5532 | 2036.04.03 07:04 | close | 2766 | 0.19 | 1.56377 | 0.00000 | 0.00000 | 2.57 | 3796.65 |
5533 | 2036.04.07 06:06 | buy | 2767 | 0.19 | 1.56575 | 0.00000 | 0.00000 | ||
5534 | 2036.04.07 06:17 | close | 2767 | 0.19 | 1.56700 | 0.00000 | 0.00000 | 2.37 | 3799.02 |
5535 | 2036.04.07 06:39 | buy | 2768 | 0.19 | 1.56571 | 0.00000 | 0.00000 | ||
5536 | 2036.04.07 06:42 | close | 2768 | 0.19 | 1.56711 | 0.00000 | 0.00000 | 2.66 | 3801.68 |
5537 | 2036.04.07 20:34 | sell | 2769 | 0.20 | 1.57149 | 0.00000 | 0.00000 | ||
5538 | 2036.04.07 21:08 | close | 2769 | 0.20 | 1.57054 | 0.00000 | 0.00000 | 1.90 | 3803.58 |
5539 | 2036.04.09 06:09 | sell | 2770 | 0.20 | 1.57144 | 0.00000 | 0.00000 | ||
5540 | 2036.04.09 06:16 | sell | 2771 | 0.19 | 1.57214 | 0.00000 | 0.00000 | ||
5541 | 2036.04.09 06:23 | sell | 2772 | 0.19 | 1.57348 | 0.00000 | 0.00000 | ||
5542 | 2036.04.09 08:03 | close | 2770 | 0.20 | 1.57133 | 0.00000 | 0.00000 | 0.22 | 3803.80 |
5543 | 2036.04.09 08:03 | close | 2771 | 0.19 | 1.57133 | 0.00000 | 0.00000 | 1.54 | 3805.34 |
5544 | 2036.04.09 08:03 | close | 2772 | 0.19 | 1.57133 | 0.00000 | 0.00000 | 4.08 | 3809.42 |
5545 | 2036.04.10 06:42 | buy | 2773 | 0.20 | 1.58204 | 0.00000 | 0.00000 | ||
5546 | 2036.04.10 07:19 | close | 2773 | 0.20 | 1.58295 | 0.00000 | 0.00000 | 1.82 | 3811.24 |
5547 | 2036.04.10 12:44 | buy | 2774 | 0.20 | 1.58573 | 0.00000 | 0.00000 | ||
5548 | 2036.04.10 12:46 | buy | 2775 | 0.19 | 1.58452 | 0.00000 | 0.00000 | ||
5549 | 2036.04.10 12:50 | buy | 2776 | 0.19 | 1.58262 | 0.00000 | 0.00000 | ||
5550 | 2036.04.10 13:02 | close | 2774 | 0.20 | 1.58564 | 0.00000 | 0.00000 | -0.18 | 3811.06 |
5551 | 2036.04.10 13:02 | close | 2775 | 0.19 | 1.58564 | 0.00000 | 0.00000 | 2.13 | 3813.19 |
5552 | 2036.04.10 13:02 | close | 2776 | 0.19 | 1.58564 | 0.00000 | 0.00000 | 5.74 | 3818.93 |
5553 | 2036.04.10 13:14 | buy | 2777 | 0.20 | 1.58465 | 0.00000 | 0.00000 | ||
5554 | 2036.04.10 13:19 | buy | 2778 | 0.19 | 1.58397 | 0.00000 | 0.00000 | ||
5555 | 2036.04.10 13:34 | close | 2777 | 0.20 | 1.58573 | 0.00000 | 0.00000 | 2.16 | 3821.09 |
5556 | 2036.04.10 13:34 | close | 2778 | 0.19 | 1.58573 | 0.00000 | 0.00000 | 3.35 | 3824.44 |
5557 | 2036.04.10 13:43 | buy | 2779 | 0.20 | 1.58336 | 0.00000 | 0.00000 | ||
5558 | 2036.04.10 13:45 | buy | 2780 | 0.20 | 1.58226 | 0.00000 | 0.00000 | ||
5559 | 2036.04.10 13:50 | close | 2779 | 0.20 | 1.58423 | 0.00000 | 0.00000 | 1.74 | 3826.18 |
5560 | 2036.04.10 13:50 | close | 2780 | 0.20 | 1.58423 | 0.00000 | 0.00000 | 3.94 | 3830.12 |
5561 | 2036.04.11 06:32 | sell | 2781 | 0.20 | 1.57888 | 0.00000 | 0.00000 | ||
5562 | 2036.04.11 06:49 | sell | 2782 | 0.20 | 1.58010 | 0.00000 | 0.00000 | ||
5563 | 2036.04.11 06:51 | sell | 2783 | 0.19 | 1.58097 | 0.00000 | 0.00000 | ||
5564 | 2036.04.11 06:56 | sell | 2784 | 0.19 | 1.58165 | 0.00000 | 0.00000 | ||
5565 | 2036.04.11 10:05 | close | 2781 | 0.20 | 1.57957 | 0.00000 | 0.00000 | -1.38 | 3828.74 |
5566 | 2036.04.11 10:05 | close | 2782 | 0.20 | 1.57957 | 0.00000 | 0.00000 | 1.06 | 3829.80 |
5567 | 2036.04.11 10:05 | close | 2783 | 0.19 | 1.57957 | 0.00000 | 0.00000 | 2.66 | 3832.46 |
5568 | 2036.04.11 10:05 | close | 2784 | 0.19 | 1.57957 | 0.00000 | 0.00000 | 3.96 | 3836.42 |
5569 | 2036.04.14 06:13 | sell | 2785 | 0.20 | 1.57355 | 0.00000 | 0.00000 | ||
5570 | 2036.04.14 06:21 | sell | 2786 | 0.20 | 1.57437 | 0.00000 | 0.00000 | ||
5571 | 2036.04.14 06:33 | sell | 2787 | 0.19 | 1.57547 | 0.00000 | 0.00000 | ||
5572 | 2036.04.14 06:42 | sell | 2788 | 0.19 | 1.57645 | 0.00000 | 0.00000 | ||
5573 | 2036.04.14 16:14 | close | 2785 | 0.20 | 1.58192 | 0.00000 | 0.00000 | -16.74 | 3819.68 |
5574 | 2036.04.14 16:14 | close | 2786 | 0.20 | 1.58192 | 0.00000 | 0.00000 | -15.10 | 3804.58 |
5575 | 2036.04.14 16:14 | close | 2787 | 0.19 | 1.58192 | 0.00000 | 0.00000 | -12.26 | 3792.32 |
5576 | 2036.04.14 16:14 | close | 2788 | 0.19 | 1.58192 | 0.00000 | 0.00000 | -10.39 | 3781.93 |
5577 | 2036.04.16 06:00 | sell | 2789 | 0.19 | 1.58278 | 0.00000 | 0.00000 | ||
5578 | 2036.04.16 06:08 | sell | 2790 | 0.19 | 1.58339 | 0.00000 | 0.00000 | ||
5579 | 2036.04.16 06:10 | sell | 2791 | 0.19 | 1.58413 | 0.00000 | 0.00000 | ||
5580 | 2036.04.16 06:47 | sell | 2792 | 0.19 | 1.58483 | 0.00000 | 0.00000 | ||
5581 | 2036.04.16 07:08 | close | 2789 | 0.19 | 1.58273 | 0.00000 | 0.00000 | 0.09 | 3782.02 |
5582 | 2036.04.16 07:08 | close | 2790 | 0.19 | 1.58273 | 0.00000 | 0.00000 | 1.25 | 3783.27 |
5583 | 2036.04.16 07:08 | close | 2791 | 0.19 | 1.58273 | 0.00000 | 0.00000 | 2.66 | 3785.93 |
5584 | 2036.04.16 07:08 | close | 2792 | 0.19 | 1.58273 | 0.00000 | 0.00000 | 3.99 | 3789.92 |
5585 | 2036.04.17 00:10 | buy | 2793 | 0.19 | 1.59344 | 0.00000 | 0.00000 | ||
5586 | 2036.04.17 00:30 | buy | 2794 | 0.19 | 1.59270 | 0.00000 | 0.00000 | ||
5587 | 2036.04.17 00:31 | buy | 2795 | 0.19 | 1.59184 | 0.00000 | 0.00000 | ||
5588 | 2036.04.17 00:40 | buy | 2796 | 0.19 | 1.59117 | 0.00000 | 0.00000 | ||
5589 | 2036.04.17 01:05 | close | 2793 | 0.19 | 1.59353 | 0.00000 | 0.00000 | 0.17 | 3790.09 |
5590 | 2036.04.17 01:05 | close | 2794 | 0.19 | 1.59353 | 0.00000 | 0.00000 | 1.58 | 3791.67 |
5591 | 2036.04.17 01:05 | close | 2795 | 0.19 | 1.59353 | 0.00000 | 0.00000 | 3.21 | 3794.88 |
5592 | 2036.04.17 01:05 | close | 2796 | 0.19 | 1.59353 | 0.00000 | 0.00000 | 4.49 | 3799.37 |
5593 | 2036.04.17 05:07 | buy | 2797 | 0.19 | 1.59190 | 0.00000 | 0.00000 | ||
5594 | 2036.04.17 05:11 | close | 2797 | 0.19 | 1.59276 | 0.00000 | 0.00000 | 1.63 | 3801.00 |
5595 | 2036.04.17 06:39 | buy | 2798 | 0.20 | 1.59223 | 0.00000 | 0.00000 | ||
5596 | 2036.04.17 06:46 | buy | 2799 | 0.19 | 1.59032 | 0.00000 | 0.00000 | ||
5597 | 2036.04.17 06:51 | close | 2798 | 0.20 | 1.59245 | 0.00000 | 0.00000 | 0.44 | 3801.44 |
5598 | 2036.04.17 06:51 | close | 2799 | 0.19 | 1.59245 | 0.00000 | 0.00000 | 4.05 | 3805.49 |
5599 | 2036.04.17 10:40 | buy | 2800 | 0.20 | 1.59264 | 0.00000 | 0.00000 | ||
5600 | 2036.04.17 10:44 | buy | 2801 | 0.19 | 1.59114 | 0.00000 | 0.00000 | ||
5601 | 2036.04.17 10:59 | close | 2800 | 0.20 | 1.59313 | 0.00000 | 0.00000 | 0.98 | 3806.47 |
5602 | 2036.04.17 10:59 | close | 2801 | 0.19 | 1.59313 | 0.00000 | 0.00000 | 3.78 | 3810.25 |
5603 | 2036.04.18 06:30 | sell | 2802 | 0.20 | 1.59289 | 0.00000 | 0.00000 | ||
5604 | 2036.04.18 06:35 | sell | 2803 | 0.19 | 1.59362 | 0.00000 | 0.00000 | ||
5605 | 2036.04.18 07:50 | sell | 2804 | 0.19 | 1.59463 | 0.00000 | 0.00000 | ||
5606 | 2036.04.18 07:54 | sell | 2805 | 0.19 | 1.59533 | 0.00000 | 0.00000 | ||
5607 | 2036.04.18 09:09 | close | 2802 | 0.20 | 1.59300 | 0.00000 | 0.00000 | -0.22 | 3810.03 |
5608 | 2036.04.18 09:09 | close | 2803 | 0.19 | 1.59300 | 0.00000 | 0.00000 | 1.18 | 3811.21 |
5609 | 2036.04.18 09:09 | close | 2804 | 0.19 | 1.59300 | 0.00000 | 0.00000 | 3.10 | 3814.31 |
5610 | 2036.04.18 09:09 | close | 2805 | 0.19 | 1.59300 | 0.00000 | 0.00000 | 4.43 | 3818.74 |
5611 | 2036.04.18 17:41 | sell | 2806 | 0.20 | 1.57688 | 0.00000 | 0.00000 | ||
5612 | 2036.04.18 18:06 | sell | 2807 | 0.19 | 1.57788 | 0.00000 | 0.00000 | ||
5613 | 2036.04.18 18:09 | sell | 2808 | 0.19 | 1.57864 | 0.00000 | 0.00000 | ||
5614 | 2036.04.18 18:27 | sell | 2809 | 0.19 | 1.57939 | 0.00000 | 0.00000 | ||
5615 | 2036.04.20 18:52 | close | 2806 | 0.20 | 1.58134 | 0.00000 | 0.00000 | -8.92 | 3809.82 |
5616 | 2036.04.20 18:52 | close | 2807 | 0.19 | 1.58134 | 0.00000 | 0.00000 | -6.58 | 3803.24 |
5617 | 2036.04.20 18:52 | close | 2808 | 0.19 | 1.58134 | 0.00000 | 0.00000 | -5.13 | 3798.11 |
5618 | 2036.04.20 18:52 | close | 2809 | 0.19 | 1.58134 | 0.00000 | 0.00000 | -3.71 | 3794.40 |
5619 | 2036.04.21 06:08 | buy | 2810 | 0.19 | 1.58063 | 0.00000 | 0.00000 | ||
5620 | 2036.04.21 06:13 | buy | 2811 | 0.19 | 1.58000 | 0.00000 | 0.00000 | ||
5621 | 2036.04.21 06:34 | close | 2810 | 0.19 | 1.58111 | 0.00000 | 0.00000 | 0.91 | 3795.31 |
5622 | 2036.04.21 06:34 | close | 2811 | 0.19 | 1.58111 | 0.00000 | 0.00000 | 2.11 | 3797.42 |
5623 | 2036.04.22 06:00 | buy | 2812 | 0.19 | 1.58618 | 0.00000 | 0.00000 | ||
5624 | 2036.04.22 06:09 | close | 2812 | 0.19 | 1.58698 | 0.00000 | 0.00000 | 1.52 | 3798.94 |
5625 | 2036.04.22 06:54 | buy | 2813 | 0.19 | 1.58458 | 0.00000 | 0.00000 | ||
5626 | 2036.04.22 06:57 | buy | 2814 | 0.19 | 1.58353 | 0.00000 | 0.00000 | ||
5627 | 2036.04.22 07:05 | close | 2813 | 0.19 | 1.58534 | 0.00000 | 0.00000 | 1.45 | 3800.39 |
5628 | 2036.04.22 07:05 | close | 2814 | 0.19 | 1.58534 | 0.00000 | 0.00000 | 3.44 | 3803.83 |
5629 | 2036.04.22 19:49 | buy | 2815 | 0.20 | 1.59779 | 0.00000 | 0.00000 | ||
5630 | 2036.04.22 20:41 | close | 2815 | 0.20 | 1.59869 | 0.00000 | 0.00000 | 1.80 | 3805.63 |
5631 | 2036.04.22 23:58 | buy | 2816 | 0.20 | 1.59724 | 0.00000 | 0.00000 | ||
5632 | 2036.04.23 00:47 | close | 2816 | 0.20 | 1.59816 | 0.00000 | 0.00000 | 1.88 | 3807.50 |
5633 | 2036.04.23 06:19 | buy | 2817 | 0.20 | 1.59688 | 0.00000 | 0.00000 | ||
5634 | 2036.04.23 06:27 | close | 2817 | 0.20 | 1.59783 | 0.00000 | 0.00000 | 1.90 | 3809.40 |
5635 | 2036.04.23 06:32 | buy | 2818 | 0.20 | 1.59653 | 0.00000 | 0.00000 | ||
5636 | 2036.04.23 06:47 | buy | 2819 | 0.19 | 1.59543 | 0.00000 | 0.00000 | ||
5637 | 2036.04.23 06:57 | close | 2818 | 0.20 | 1.59728 | 0.00000 | 0.00000 | 1.50 | 3810.90 |
5638 | 2036.04.23 06:57 | close | 2819 | 0.19 | 1.59728 | 0.00000 | 0.00000 | 3.51 | 3814.41 |
5639 | 2036.04.23 20:28 | buy | 2820 | 0.20 | 1.58847 | 0.00000 | 0.00000 | ||
5640 | 2036.04.23 21:04 | close | 2820 | 0.20 | 1.58924 | 0.00000 | 0.00000 | 1.54 | 3815.95 |
5641 | 2036.04.24 06:06 | sell | 2821 | 0.20 | 1.58672 | 0.00000 | 0.00000 | ||
5642 | 2036.04.24 06:16 | close | 2821 | 0.20 | 1.58561 | 0.00000 | 0.00000 | 2.22 | 3818.17 |
5643 | 2036.04.24 06:30 | buy | 2822 | 0.20 | 1.58391 | 0.00000 | 0.00000 | ||
5644 | 2036.04.24 06:39 | buy | 2823 | 0.19 | 1.58298 | 0.00000 | 0.00000 | ||
5645 | 2036.04.24 06:57 | close | 2822 | 0.20 | 1.58468 | 0.00000 | 0.00000 | 1.54 | 3819.71 |
5646 | 2036.04.24 06:57 | close | 2823 | 0.19 | 1.58468 | 0.00000 | 0.00000 | 3.23 | 3822.94 |
5647 | 2036.04.24 12:05 | sell | 2824 | 0.20 | 1.57646 | 0.00000 | 0.00000 | ||
5648 | 2036.04.24 12:11 | sell | 2825 | 0.20 | 1.57713 | 0.00000 | 0.00000 | ||
5649 | 2036.04.24 12:20 | close | 2824 | 0.20 | 1.57610 | 0.00000 | 0.00000 | 0.72 | 3823.66 |
5650 | 2036.04.24 12:20 | close | 2825 | 0.20 | 1.57610 | 0.00000 | 0.00000 | 2.06 | 3825.72 |
5651 | 2036.04.24 12:29 | sell | 2826 | 0.20 | 1.57715 | 0.00000 | 0.00000 | ||
5652 | 2036.04.24 12:30 | close | 2826 | 0.20 | 1.57614 | 0.00000 | 0.00000 | 2.02 | 3827.74 |
5653 | 2036.04.24 18:46 | sell | 2827 | 0.20 | 1.56827 | 0.00000 | 0.00000 | ||
5654 | 2036.04.24 20:51 | sell | 2828 | 0.20 | 1.56894 | 0.00000 | 0.00000 | ||
5655 | 2036.04.24 21:32 | close | 2827 | 0.20 | 1.56785 | 0.00000 | 0.00000 | 0.84 | 3828.58 |
5656 | 2036.04.24 21:32 | close | 2828 | 0.20 | 1.56785 | 0.00000 | 0.00000 | 2.18 | 3830.76 |
5657 | 2036.04.25 00:35 | sell | 2829 | 0.20 | 1.56939 | 0.00000 | 0.00000 | ||
5658 | 2036.04.25 00:59 | close | 2829 | 0.20 | 1.56869 | 0.00000 | 0.00000 | 1.40 | 3832.16 |
5659 | 2036.04.25 02:50 | sell | 2830 | 0.20 | 1.57056 | 0.00000 | 0.00000 | ||
5660 | 2036.04.25 03:00 | close | 2830 | 0.20 | 1.56953 | 0.00000 | 0.00000 | 2.06 | 3834.22 |
5661 | 2036.04.25 06:26 | buy | 2831 | 0.20 | 1.56586 | 0.00000 | 0.00000 | ||
5662 | 2036.04.25 06:29 | buy | 2832 | 0.20 | 1.56525 | 0.00000 | 0.00000 | ||
5663 | 2036.04.25 06:55 | buy | 2833 | 0.19 | 1.56422 | 0.00000 | 0.00000 | ||
5664 | 2036.04.25 07:03 | close | 2831 | 0.20 | 1.56643 | 0.00000 | 0.00000 | 1.14 | 3835.36 |
5665 | 2036.04.25 07:03 | close | 2832 | 0.20 | 1.56643 | 0.00000 | 0.00000 | 2.36 | 3837.72 |
5666 | 2036.04.25 07:03 | close | 2833 | 0.19 | 1.56643 | 0.00000 | 0.00000 | 4.20 | 3841.92 |
5667 | 2036.04.25 13:22 | sell | 2834 | 0.20 | 1.56198 | 0.00000 | 0.00000 | ||
5668 | 2036.04.25 13:25 | sell | 2835 | 0.20 | 1.56262 | 0.00000 | 0.00000 | ||
5669 | 2036.04.25 13:37 | sell | 2836 | 0.19 | 1.56331 | 0.00000 | 0.00000 | ||
5670 | 2036.04.25 13:56 | sell | 2837 | 0.19 | 1.56441 | 0.00000 | 0.00000 | ||
5671 | 2036.04.25 14:31 | close | 2834 | 0.20 | 1.56169 | 0.00000 | 0.00000 | 0.58 | 3842.50 |
5672 | 2036.04.25 14:31 | close | 2835 | 0.20 | 1.56169 | 0.00000 | 0.00000 | 1.86 | 3844.36 |
5673 | 2036.04.25 14:31 | close | 2836 | 0.19 | 1.56169 | 0.00000 | 0.00000 | 3.08 | 3847.44 |
5674 | 2036.04.25 14:31 | close | 2837 | 0.19 | 1.56169 | 0.00000 | 0.00000 | 5.17 | 3852.61 |
5675 | 2036.04.25 14:42 | sell | 2838 | 0.20 | 1.56460 | 0.00000 | 0.00000 | ||
5676 | 2036.04.25 14:48 | sell | 2839 | 0.20 | 1.56555 | 0.00000 | 0.00000 | ||
5677 | 2036.04.25 15:03 | sell | 2840 | 0.20 | 1.56632 | 0.00000 | 0.00000 | ||
5678 | 2036.04.25 15:45 | close | 2838 | 0.20 | 1.56471 | 0.00000 | 0.00000 | -0.22 | 3852.39 |
5679 | 2036.04.25 15:45 | close | 2839 | 0.20 | 1.56471 | 0.00000 | 0.00000 | 1.68 | 3854.07 |
5680 | 2036.04.25 15:45 | close | 2840 | 0.20 | 1.56471 | 0.00000 | 0.00000 | 3.22 | 3857.29 |
5681 | 2036.04.25 20:43 | sell | 2841 | 0.20 | 1.56192 | 0.00000 | 0.00000 | ||
5682 | 2036.04.25 20:53 | sell | 2842 | 0.20 | 1.56287 | 0.00000 | 0.00000 | ||
5683 | 2036.04.26 19:57 | close | 2841 | 0.20 | 1.56230 | 0.00000 | 0.00000 | -0.76 | 3856.53 |
5684 | 2036.04.26 19:57 | close | 2842 | 0.20 | 1.56230 | 0.00000 | 0.00000 | 1.14 | 3857.67 |
5685 | 2036.04.27 23:32 | sell | 2843 | 0.20 | 1.56220 | 0.00000 | 0.00000 | ||
5686 | 2036.04.28 00:44 | close | 2843 | 0.20 | 1.56147 | 0.00000 | 0.00000 | 1.35 | 3859.02 |
5687 | 2036.04.28 01:09 | sell | 2844 | 0.20 | 1.56280 | 0.00000 | 0.00000 | ||
5688 | 2036.04.28 01:18 | sell | 2845 | 0.20 | 1.56342 | 0.00000 | 0.00000 | ||
5689 | 2036.04.28 01:46 | close | 2844 | 0.20 | 1.56223 | 0.00000 | 0.00000 | 1.14 | 3860.16 |
5690 | 2036.04.28 01:46 | close | 2845 | 0.20 | 1.56223 | 0.00000 | 0.00000 | 2.38 | 3862.54 |
5691 | 2036.04.28 05:26 | sell | 2846 | 0.20 | 1.56614 | 0.00000 | 0.00000 | ||
5692 | 2036.04.28 05:44 | close | 2846 | 0.20 | 1.56535 | 0.00000 | 0.00000 | 1.58 | 3864.12 |
5693 | 2036.04.28 06:05 | sell | 2847 | 0.20 | 1.56662 | 0.00000 | 0.00000 | ||
5694 | 2036.04.28 06:11 | sell | 2848 | 0.20 | 1.56739 | 0.00000 | 0.00000 | ||
5695 | 2036.04.28 06:35 | close | 2847 | 0.20 | 1.56597 | 0.00000 | 0.00000 | 1.30 | 3865.42 |
5696 | 2036.04.28 06:35 | close | 2848 | 0.20 | 1.56597 | 0.00000 | 0.00000 | 2.84 | 3868.26 |
5697 | 2036.04.28 20:49 | sell | 2849 | 0.20 | 1.56584 | 0.00000 | 0.00000 | ||
5698 | 2036.04.28 21:51 | close | 2849 | 0.20 | 1.56510 | 0.00000 | 0.00000 | 1.48 | 3869.74 |
5699 | 2036.04.29 06:00 | buy | 2850 | 0.20 | 1.56239 | 0.00000 | 0.00000 | ||
5700 | 2036.04.29 06:06 | buy | 2851 | 0.20 | 1.56163 | 0.00000 | 0.00000 | ||
5701 | 2036.04.29 06:20 | close | 2850 | 0.20 | 1.56294 | 0.00000 | 0.00000 | 1.10 | 3870.84 |
5702 | 2036.04.29 06:20 | close | 2851 | 0.20 | 1.56294 | 0.00000 | 0.00000 | 2.62 | 3873.46 |
5703 | 2036.04.29 06:36 | buy | 2852 | 0.20 | 1.56150 | 0.00000 | 0.00000 | ||
5704 | 2036.04.29 06:39 | buy | 2853 | 0.20 | 1.56035 | 0.00000 | 0.00000 | ||
5705 | 2036.04.29 06:44 | buy | 2854 | 0.20 | 1.55913 | 0.00000 | 0.00000 | ||
5706 | 2036.04.29 07:04 | buy | 2855 | 0.19 | 1.55818 | 0.00000 | 0.00000 | ||
5707 | 2036.04.29 13:50 | close | 2852 | 0.20 | 1.55879 | 0.00000 | 0.00000 | -5.42 | 3868.04 |
5708 | 2036.04.29 13:50 | close | 2853 | 0.20 | 1.55879 | 0.00000 | 0.00000 | -3.12 | 3864.92 |
5709 | 2036.04.29 13:50 | close | 2854 | 0.20 | 1.55879 | 0.00000 | 0.00000 | -0.68 | 3864.24 |
5710 | 2036.04.29 13:50 | close | 2855 | 0.19 | 1.55879 | 0.00000 | 0.00000 | 1.16 | 3865.40 |
5711 | 2036.04.29 13:51 | sell | 2856 | 0.20 | 1.55850 | 0.00000 | 0.00000 | ||
5712 | 2036.04.29 13:57 | sell | 2857 | 0.20 | 1.55916 | 0.00000 | 0.00000 | ||
5713 | 2036.04.29 14:01 | close | 2856 | 0.20 | 1.55779 | 0.00000 | 0.00000 | 1.42 | 3866.82 |
5714 | 2036.04.29 14:01 | close | 2857 | 0.20 | 1.55779 | 0.00000 | 0.00000 | 2.74 | 3869.56 |
5715 | 2036.04.29 14:03 | sell | 2858 | 0.20 | 1.55887 | 0.00000 | 0.00000 | ||
5716 | 2036.04.29 14:13 | close | 2858 | 0.20 | 1.55795 | 0.00000 | 0.00000 | 1.84 | 3871.40 |
5717 | 2036.04.29 14:21 | sell | 2859 | 0.20 | 1.55906 | 0.00000 | 0.00000 | ||
5718 | 2036.04.29 14:23 | sell | 2860 | 0.20 | 1.55996 | 0.00000 | 0.00000 | ||
5719 | 2036.04.29 14:29 | sell | 2861 | 0.20 | 1.56063 | 0.00000 | 0.00000 | ||
5720 | 2036.04.29 14:38 | close | 2859 | 0.20 | 1.55894 | 0.00000 | 0.00000 | 0.24 | 3871.64 |
5721 | 2036.04.29 14:38 | close | 2860 | 0.20 | 1.55894 | 0.00000 | 0.00000 | 2.04 | 3873.68 |
5722 | 2036.04.29 14:38 | close | 2861 | 0.20 | 1.55894 | 0.00000 | 0.00000 | 3.38 | 3877.06 |
5723 | 2036.04.29 14:53 | sell | 2862 | 0.20 | 1.56083 | 0.00000 | 0.00000 | ||
5724 | 2036.04.29 15:12 | close | 2862 | 0.20 | 1.55989 | 0.00000 | 0.00000 | 1.88 | 3878.94 |
5725 | 2036.04.30 04:43 | sell | 2863 | 0.20 | 1.55802 | 0.00000 | 0.00000 | ||
5726 | 2036.04.30 05:18 | sell | 2864 | 0.20 | 1.55864 | 0.00000 | 0.00000 | ||
5727 | 2036.04.30 06:04 | close | 2863 | 0.20 | 1.55719 | 0.00000 | 0.00000 | 1.66 | 3880.60 |
5728 | 2036.04.30 06:04 | close | 2864 | 0.20 | 1.55719 | 0.00000 | 0.00000 | 2.90 | 3883.50 |
5729 | 2036.04.30 06:24 | sell | 2865 | 0.20 | 1.55956 | 0.00000 | 0.00000 | ||
5730 | 2036.04.30 06:36 | sell | 2866 | 0.20 | 1.56033 | 0.00000 | 0.00000 | ||
5731 | 2036.04.30 07:34 | close | 2865 | 0.20 | 1.55886 | 0.00000 | 0.00000 | 1.40 | 3884.90 |
5732 | 2036.04.30 07:34 | close | 2866 | 0.20 | 1.55886 | 0.00000 | 0.00000 | 2.94 | 3887.84 |
5733 | 2036.04.30 13:33 | sell | 2867 | 0.20 | 1.55721 | 0.00000 | 0.00000 | ||
5734 | 2036.04.30 13:45 | close | 2867 | 0.20 | 1.55631 | 0.00000 | 0.00000 | 1.80 | 3889.64 |
5735 | 2036.04.30 15:35 | sell | 2868 | 0.20 | 1.55836 | 0.00000 | 0.00000 | ||
5736 | 2036.04.30 15:45 | close | 2868 | 0.20 | 1.55716 | 0.00000 | 0.00000 | 2.40 | 3892.04 |
5737 | 2036.05.01 06:21 | buy | 2869 | 0.20 | 1.56272 | 0.00000 | 0.00000 | ||
5738 | 2036.05.01 06:34 | close | 2869 | 0.20 | 1.56399 | 0.00000 | 0.00000 | 2.54 | 3894.58 |
5739 | 2036.05.01 20:59 | sell | 2870 | 0.20 | 1.54754 | 0.00000 | 0.00000 | ||
5740 | 2036.05.01 21:10 | close | 2870 | 0.20 | 1.54666 | 0.00000 | 0.00000 | 1.76 | 3896.34 |
5741 | 2036.05.02 07:09 | sell | 2871 | 0.20 | 1.54823 | 0.00000 | 0.00000 | ||
5742 | 2036.05.02 07:22 | close | 2871 | 0.20 | 1.54733 | 0.00000 | 0.00000 | 1.80 | 3898.14 |
5743 | 2036.05.02 08:54 | sell | 2872 | 0.20 | 1.54874 | 0.00000 | 0.00000 | ||
5744 | 2036.05.02 09:20 | sell | 2873 | 0.20 | 1.54972 | 0.00000 | 0.00000 | ||
5745 | 2036.05.02 09:24 | close | 2872 | 0.20 | 1.54832 | 0.00000 | 0.00000 | 0.84 | 3898.98 |
5746 | 2036.05.02 09:24 | close | 2873 | 0.20 | 1.54832 | 0.00000 | 0.00000 | 2.80 | 3901.78 |
5747 | 2036.05.02 09:37 | sell | 2874 | 0.20 | 1.54976 | 0.00000 | 0.00000 | ||
5748 | 2036.05.02 09:49 | close | 2874 | 0.20 | 1.54868 | 0.00000 | 0.00000 | 2.16 | 3903.94 |
5749 | 2036.05.05 00:01 | sell | 2875 | 0.20 | 1.54380 | 0.00000 | 0.00000 | ||
5750 | 2036.05.05 00:14 | sell | 2876 | 0.20 | 1.54470 | 0.00000 | 0.00000 | ||
5751 | 2036.05.05 01:23 | sell | 2877 | 0.20 | 1.54549 | 0.00000 | 0.00000 | ||
5752 | 2036.05.05 02:30 | sell | 2878 | 0.20 | 1.54617 | 0.00000 | 0.00000 | ||
5753 | 2036.05.05 07:51 | close | 2875 | 0.20 | 1.54525 | 0.00000 | 0.00000 | -2.90 | 3901.04 |
5754 | 2036.05.05 07:51 | close | 2876 | 0.20 | 1.54525 | 0.00000 | 0.00000 | -1.10 | 3899.94 |
5755 | 2036.05.05 07:51 | close | 2877 | 0.20 | 1.54525 | 0.00000 | 0.00000 | 0.48 | 3900.42 |
5756 | 2036.05.05 07:51 | close | 2878 | 0.20 | 1.54525 | 0.00000 | 0.00000 | 1.84 | 3902.26 |
5757 | 2036.05.06 06:38 | buy | 2879 | 0.20 | 1.54988 | 0.00000 | 0.00000 | ||
5758 | 2036.05.06 06:45 | close | 2879 | 0.20 | 1.55071 | 0.00000 | 0.00000 | 1.66 | 3903.92 |
5759 | 2036.05.06 06:55 | buy | 2880 | 0.20 | 1.54941 | 0.00000 | 0.00000 | ||
5760 | 2036.05.06 07:03 | buy | 2881 | 0.20 | 1.54852 | 0.00000 | 0.00000 | ||
5761 | 2036.05.06 07:05 | buy | 2882 | 0.20 | 1.54741 | 0.00000 | 0.00000 | ||
5762 | 2036.05.06 07:27 | buy | 2883 | 0.20 | 1.54653 | 0.00000 | 0.00000 | ||
5763 | 2036.05.06 08:56 | close | 2880 | 0.20 | 1.54900 | 0.00000 | 0.00000 | -0.82 | 3903.10 |
5764 | 2036.05.06 08:56 | close | 2881 | 0.20 | 1.54900 | 0.00000 | 0.00000 | 0.96 | 3904.06 |
5765 | 2036.05.06 08:56 | close | 2882 | 0.20 | 1.54900 | 0.00000 | 0.00000 | 3.18 | 3907.24 |
5766 | 2036.05.06 08:56 | close | 2883 | 0.20 | 1.54900 | 0.00000 | 0.00000 | 4.94 | 3912.18 |
5767 | 2036.05.07 06:00 | buy | 2884 | 0.20 | 1.54798 | 0.00000 | 0.00000 | ||
5768 | 2036.05.07 06:02 | close | 2884 | 0.20 | 1.54883 | 0.00000 | 0.00000 | 1.70 | 3913.88 |
5769 | 2036.05.07 06:07 | buy | 2885 | 0.20 | 1.54813 | 0.00000 | 0.00000 | ||
5770 | 2036.05.07 06:27 | buy | 2886 | 0.20 | 1.54698 | 0.00000 | 0.00000 | ||
5771 | 2036.05.07 06:44 | close | 2885 | 0.20 | 1.54827 | 0.00000 | 0.00000 | 0.28 | 3914.16 |
5772 | 2036.05.07 06:44 | close | 2886 | 0.20 | 1.54827 | 0.00000 | 0.00000 | 2.58 | 3916.74 |
5773 | 2036.05.08 06:39 | sell | 2887 | 0.20 | 1.53315 | 0.00000 | 0.00000 | ||
5774 | 2036.05.08 06:42 | sell | 2888 | 0.20 | 1.53388 | 0.00000 | 0.00000 | ||
5775 | 2036.05.08 06:53 | sell | 2889 | 0.20 | 1.53458 | 0.00000 | 0.00000 | ||
5776 | 2036.05.08 07:08 | close | 2887 | 0.20 | 1.53277 | 0.00000 | 0.00000 | 0.76 | 3917.50 |
5777 | 2036.05.08 07:08 | close | 2888 | 0.20 | 1.53277 | 0.00000 | 0.00000 | 2.22 | 3919.72 |
5778 | 2036.05.08 07:08 | close | 2889 | 0.20 | 1.53277 | 0.00000 | 0.00000 | 3.62 | 3923.34 |
5779 | 2036.05.08 09:57 | sell | 2890 | 0.20 | 1.53514 | 0.00000 | 0.00000 | ||
5780 | 2036.05.08 11:04 | close | 2890 | 0.20 | 1.53407 | 0.00000 | 0.00000 | 2.14 | 3925.48 |
5781 | 2036.05.08 11:46 | sell | 2891 | 0.20 | 1.53609 | 0.00000 | 0.00000 | ||
5782 | 2036.05.08 11:55 | sell | 2892 | 0.20 | 1.53669 | 0.00000 | 0.00000 | ||
5783 | 2036.05.08 11:57 | sell | 2893 | 0.20 | 1.53736 | 0.00000 | 0.00000 | ||
5784 | 2036.05.08 12:05 | close | 2891 | 0.20 | 1.53580 | 0.00000 | 0.00000 | 0.58 | 3926.06 |
5785 | 2036.05.08 12:05 | close | 2892 | 0.20 | 1.53580 | 0.00000 | 0.00000 | 1.78 | 3927.84 |
5786 | 2036.05.08 12:05 | close | 2893 | 0.20 | 1.53580 | 0.00000 | 0.00000 | 3.12 | 3930.96 |
5787 | 2036.05.08 13:04 | sell | 2894 | 0.20 | 1.53770 | 0.00000 | 0.00000 | ||
5788 | 2036.05.08 13:09 | sell | 2895 | 0.20 | 1.53869 | 0.00000 | 0.00000 | ||
5789 | 2036.05.08 13:10 | sell | 2896 | 0.20 | 1.53978 | 0.00000 | 0.00000 | ||
5790 | 2036.05.08 13:30 | sell | 2897 | 0.20 | 1.54103 | 0.00000 | 0.00000 | ||
5791 | 2036.05.08 20:22 | close | 2894 | 0.20 | 1.53890 | 0.00000 | 0.00000 | -2.40 | 3928.56 |
5792 | 2036.05.08 20:22 | close | 2895 | 0.20 | 1.53890 | 0.00000 | 0.00000 | -0.42 | 3928.14 |
5793 | 2036.05.08 20:22 | close | 2896 | 0.20 | 1.53890 | 0.00000 | 0.00000 | 1.76 | 3929.90 |
5794 | 2036.05.08 20:22 | close | 2897 | 0.20 | 1.53890 | 0.00000 | 0.00000 | 4.26 | 3934.16 |
5795 | 2036.05.09 06:01 | sell | 2898 | 0.20 | 1.54409 | 0.00000 | 0.00000 | ||
5796 | 2036.05.09 06:02 | sell | 2899 | 0.20 | 1.54504 | 0.00000 | 0.00000 | ||
5797 | 2036.05.09 06:06 | sell | 2900 | 0.20 | 1.54592 | 0.00000 | 0.00000 | ||
5798 | 2036.05.09 06:22 | close | 2898 | 0.20 | 1.54397 | 0.00000 | 0.00000 | 0.24 | 3934.40 |
5799 | 2036.05.09 06:22 | close | 2899 | 0.20 | 1.54397 | 0.00000 | 0.00000 | 2.14 | 3936.54 |
5800 | 2036.05.09 06:22 | close | 2900 | 0.20 | 1.54397 | 0.00000 | 0.00000 | 3.90 | 3940.44 |
5801 | 2036.05.12 06:08 | buy | 2901 | 0.20 | 1.53875 | 0.00000 | 0.00000 | ||
5802 | 2036.05.12 06:09 | buy | 2902 | 0.20 | 1.53791 | 0.00000 | 0.00000 | ||
5803 | 2036.05.12 06:11 | buy | 2903 | 0.20 | 1.53699 | 0.00000 | 0.00000 | ||
5804 | 2036.05.12 06:25 | close | 2901 | 0.20 | 1.53923 | 0.00000 | 0.00000 | 0.96 | 3941.40 |
5805 | 2036.05.12 06:25 | close | 2902 | 0.20 | 1.53923 | 0.00000 | 0.00000 | 2.64 | 3944.04 |
5806 | 2036.05.12 06:25 | close | 2903 | 0.20 | 1.53923 | 0.00000 | 0.00000 | 4.48 | 3948.52 |
5807 | 2036.05.12 06:28 | buy | 2904 | 0.20 | 1.53877 | 0.00000 | 0.00000 | ||
5808 | 2036.05.12 06:36 | buy | 2905 | 0.20 | 1.53768 | 0.00000 | 0.00000 | ||
5809 | 2036.05.12 06:41 | close | 2904 | 0.20 | 1.53928 | 0.00000 | 0.00000 | 1.02 | 3949.54 |
5810 | 2036.05.12 06:41 | close | 2905 | 0.20 | 1.53928 | 0.00000 | 0.00000 | 3.20 | 3952.74 |
5811 | 2036.05.14 06:40 | sell | 2906 | 0.20 | 1.54746 | 0.00000 | 0.00000 | ||
5812 | 2036.05.14 06:55 | close | 2906 | 0.20 | 1.54644 | 0.00000 | 0.00000 | 2.04 | 3954.78 |
5813 | 2036.05.15 06:01 | sell | 2907 | 0.20 | 1.55071 | 0.00000 | 0.00000 | ||
5814 | 2036.05.15 06:08 | sell | 2908 | 0.20 | 1.55153 | 0.00000 | 0.00000 | ||
5815 | 2036.05.15 06:13 | sell | 2909 | 0.20 | 1.55266 | 0.00000 | 0.00000 | ||
5816 | 2036.05.15 06:31 | sell | 2910 | 0.20 | 1.55361 | 0.00000 | 0.00000 | ||
5817 | 2036.05.15 09:01 | close | 2907 | 0.20 | 1.55080 | 0.00000 | 0.00000 | -0.18 | 3954.60 |
5818 | 2036.05.15 09:01 | close | 2908 | 0.20 | 1.55080 | 0.00000 | 0.00000 | 1.46 | 3956.06 |
5819 | 2036.05.15 09:01 | close | 2909 | 0.20 | 1.55080 | 0.00000 | 0.00000 | 3.72 | 3959.78 |
5820 | 2036.05.15 09:01 | close | 2910 | 0.20 | 1.55080 | 0.00000 | 0.00000 | 5.62 | 3965.40 |
5821 | 2036.05.20 06:03 | sell | 2911 | 0.20 | 1.55521 | 0.00000 | 0.00000 | ||
5822 | 2036.05.20 06:11 | close | 2911 | 0.20 | 1.55448 | 0.00000 | 0.00000 | 1.46 | 3966.86 |
5823 | 2036.05.20 06:17 | sell | 2912 | 0.20 | 1.55555 | 0.00000 | 0.00000 | ||
5824 | 2036.05.20 06:28 | sell | 2913 | 0.20 | 1.55631 | 0.00000 | 0.00000 | ||
5825 | 2036.05.20 06:38 | sell | 2914 | 0.20 | 1.55726 | 0.00000 | 0.00000 | ||
5826 | 2036.05.20 07:02 | sell | 2915 | 0.20 | 1.55791 | 0.00000 | 0.00000 | ||
5827 | 2036.05.20 20:27 | close | 2912 | 0.20 | 1.56536 | 0.00000 | 0.00000 | -19.62 | 3947.24 |
5828 | 2036.05.20 20:27 | close | 2913 | 0.20 | 1.56536 | 0.00000 | 0.00000 | -18.10 | 3929.14 |
5829 | 2036.05.20 20:27 | close | 2914 | 0.20 | 1.56536 | 0.00000 | 0.00000 | -16.20 | 3912.94 |
5830 | 2036.05.20 20:27 | close | 2915 | 0.20 | 1.56536 | 0.00000 | 0.00000 | -14.90 | 3898.04 |
5831 | 2036.05.20 20:27 | buy | 2916 | 0.20 | 1.56536 | 0.00000 | 0.00000 | ||
5832 | 2036.05.20 20:51 | buy | 2917 | 0.20 | 1.56470 | 0.00000 | 0.00000 | ||
5833 | 2036.05.21 00:16 | close | 2916 | 0.20 | 1.56583 | 0.00000 | 0.00000 | 0.98 | 3899.01 |
5834 | 2036.05.21 00:16 | close | 2917 | 0.20 | 1.56583 | 0.00000 | 0.00000 | 2.30 | 3901.31 |
5835 | 2036.05.21 05:10 | buy | 2918 | 0.20 | 1.56596 | 0.00000 | 0.00000 | ||
5836 | 2036.05.21 05:29 | close | 2918 | 0.20 | 1.56686 | 0.00000 | 0.00000 | 1.80 | 3903.11 |
5837 | 2036.05.21 06:18 | buy | 2919 | 0.20 | 1.56564 | 0.00000 | 0.00000 | ||
5838 | 2036.05.21 06:34 | buy | 2920 | 0.20 | 1.56499 | 0.00000 | 0.00000 | ||
5839 | 2036.05.21 06:46 | buy | 2921 | 0.20 | 1.56414 | 0.00000 | 0.00000 | ||
5840 | 2036.05.21 07:27 | close | 2919 | 0.20 | 1.56569 | 0.00000 | 0.00000 | 0.10 | 3903.21 |
5841 | 2036.05.21 07:27 | close | 2920 | 0.20 | 1.56569 | 0.00000 | 0.00000 | 1.40 | 3904.61 |
5842 | 2036.05.21 07:27 | close | 2921 | 0.20 | 1.56569 | 0.00000 | 0.00000 | 3.10 | 3907.71 |
5843 | 2036.05.22 03:56 | buy | 2922 | 0.20 | 1.57734 | 0.00000 | 0.00000 | ||
5844 | 2036.05.22 04:26 | buy | 2923 | 0.20 | 1.57663 | 0.00000 | 0.00000 | ||
5845 | 2036.05.22 05:18 | buy | 2924 | 0.20 | 1.57595 | 0.00000 | 0.00000 | ||
5846 | 2036.05.22 05:31 | close | 2922 | 0.20 | 1.57760 | 0.00000 | 0.00000 | 0.52 | 3908.23 |
5847 | 2036.05.22 05:31 | close | 2923 | 0.20 | 1.57760 | 0.00000 | 0.00000 | 1.94 | 3910.17 |
5848 | 2036.05.22 05:31 | close | 2924 | 0.20 | 1.57760 | 0.00000 | 0.00000 | 3.30 | 3913.47 |
5849 | 2036.05.22 06:22 | sell | 2925 | 0.20 | 1.57937 | 0.00000 | 0.00000 | ||
5850 | 2036.05.22 06:29 | close | 2925 | 0.20 | 1.57824 | 0.00000 | 0.00000 | 2.26 | 3915.73 |
5851 | 2036.05.22 06:48 | sell | 2926 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
5852 | 2036.05.22 06:56 | sell | 2927 | 0.20 | 1.58055 | 0.00000 | 0.00000 | ||
5853 | 2036.05.22 07:14 | close | 2926 | 0.20 | 1.57840 | 0.00000 | 0.00000 | 1.60 | 3917.33 |
5854 | 2036.05.22 07:14 | close | 2927 | 0.20 | 1.57840 | 0.00000 | 0.00000 | 4.30 | 3921.63 |
5855 | 2036.05.22 08:27 | buy | 2928 | 0.20 | 1.57445 | 0.00000 | 0.00000 | ||
5856 | 2036.05.22 08:33 | close | 2928 | 0.20 | 1.57559 | 0.00000 | 0.00000 | 2.28 | 3923.91 |
5857 | 2036.05.22 12:32 | buy | 2929 | 0.20 | 1.57381 | 0.00000 | 0.00000 | ||
5858 | 2036.05.22 12:35 | buy | 2930 | 0.20 | 1.57281 | 0.00000 | 0.00000 | ||
5859 | 2036.05.22 12:39 | close | 2929 | 0.20 | 1.57434 | 0.00000 | 0.00000 | 1.06 | 3924.97 |
5860 | 2036.05.22 12:39 | close | 2930 | 0.20 | 1.57434 | 0.00000 | 0.00000 | 3.06 | 3928.03 |
5861 | 2036.05.22 12:43 | buy | 2931 | 0.20 | 1.57364 | 0.00000 | 0.00000 | ||
5862 | 2036.05.22 12:49 | close | 2931 | 0.20 | 1.57454 | 0.00000 | 0.00000 | 1.80 | 3929.83 |
5863 | 2036.05.22 12:56 | buy | 2932 | 0.20 | 1.57314 | 0.00000 | 0.00000 | ||
5864 | 2036.05.22 12:59 | close | 2932 | 0.20 | 1.57419 | 0.00000 | 0.00000 | 2.10 | 3931.93 |
5865 | 2036.05.22 14:03 | buy | 2933 | 0.20 | 1.57343 | 0.00000 | 0.00000 | ||
5866 | 2036.05.22 14:04 | buy | 2934 | 0.20 | 1.57273 | 0.00000 | 0.00000 | ||
5867 | 2036.05.22 14:06 | buy | 2935 | 0.20 | 1.57153 | 0.00000 | 0.00000 | ||
5868 | 2036.05.22 14:24 | buy | 2936 | 0.20 | 1.57068 | 0.00000 | 0.00000 | ||
5869 | 2036.05.22 20:24 | close | 2933 | 0.20 | 1.57231 | 0.00000 | 0.00000 | -2.24 | 3929.69 |
5870 | 2036.05.22 20:24 | close | 2934 | 0.20 | 1.57231 | 0.00000 | 0.00000 | -0.84 | 3928.85 |
5871 | 2036.05.22 20:24 | close | 2935 | 0.20 | 1.57231 | 0.00000 | 0.00000 | 1.56 | 3930.41 |
5872 | 2036.05.22 20:24 | close | 2936 | 0.20 | 1.57231 | 0.00000 | 0.00000 | 3.26 | 3933.67 |
5873 | 2036.05.22 20:24 | sell | 2937 | 0.20 | 1.57231 | 0.00000 | 0.00000 | ||
5874 | 2036.05.22 20:55 | sell | 2938 | 0.20 | 1.57300 | 0.00000 | 0.00000 | ||
5875 | 2036.05.23 00:46 | close | 2937 | 0.20 | 1.57170 | 0.00000 | 0.00000 | 1.11 | 3934.78 |
5876 | 2036.05.23 00:46 | close | 2938 | 0.20 | 1.57170 | 0.00000 | 0.00000 | 2.49 | 3937.26 |
5877 | 2036.05.23 06:32 | buy | 2939 | 0.20 | 1.57165 | 0.00000 | 0.00000 | ||
5878 | 2036.05.23 06:44 | close | 2939 | 0.20 | 1.57243 | 0.00000 | 0.00000 | 1.56 | 3938.82 |
5879 | 2036.05.23 06:52 | buy | 2940 | 0.20 | 1.57171 | 0.00000 | 0.00000 | ||
5880 | 2036.05.23 06:57 | close | 2940 | 0.20 | 1.57268 | 0.00000 | 0.00000 | 1.94 | 3940.76 |
5881 | 2036.05.23 20:09 | buy | 2941 | 0.20 | 1.57658 | 0.00000 | 0.00000 | ||
5882 | 2036.05.23 20:43 | buy | 2942 | 0.20 | 1.57592 | 0.00000 | 0.00000 | ||
5883 | 2036.05.25 18:58 | close | 2941 | 0.20 | 1.57564 | 0.00000 | 0.00000 | -1.88 | 3938.88 |
5884 | 2036.05.25 18:58 | close | 2942 | 0.20 | 1.57564 | 0.00000 | 0.00000 | -0.56 | 3938.32 |
5885 | 2036.05.27 06:00 | sell | 2943 | 0.20 | 1.58155 | 0.00000 | 0.00000 | ||
5886 | 2036.05.27 06:07 | close | 2943 | 0.20 | 1.58054 | 0.00000 | 0.00000 | 2.02 | 3940.34 |
5887 | 2036.05.27 06:09 | sell | 2944 | 0.20 | 1.58131 | 0.00000 | 0.00000 | ||
5888 | 2036.05.27 06:18 | close | 2944 | 0.20 | 1.58032 | 0.00000 | 0.00000 | 1.98 | 3942.32 |
5889 | 2036.05.27 06:30 | buy | 2945 | 0.20 | 1.57671 | 0.00000 | 0.00000 | ||
5890 | 2036.05.27 06:39 | buy | 2946 | 0.20 | 1.57566 | 0.00000 | 0.00000 | ||
5891 | 2036.05.27 06:46 | buy | 2947 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
5892 | 2036.05.27 06:51 | buy | 2948 | 0.20 | 1.57436 | 0.00000 | 0.00000 | ||
5893 | 2036.05.27 08:45 | close | 2945 | 0.20 | 1.57641 | 0.00000 | 0.00000 | -0.60 | 3941.72 |
5894 | 2036.05.27 08:45 | close | 2946 | 0.20 | 1.57641 | 0.00000 | 0.00000 | 1.50 | 3943.22 |
5895 | 2036.05.27 08:45 | close | 2947 | 0.20 | 1.57641 | 0.00000 | 0.00000 | 2.90 | 3946.12 |
5896 | 2036.05.27 08:45 | close | 2948 | 0.20 | 1.57641 | 0.00000 | 0.00000 | 4.10 | 3950.22 |
5897 | 2036.05.27 20:03 | buy | 2949 | 0.20 | 1.56853 | 0.00000 | 0.00000 | ||
5898 | 2036.05.27 21:34 | buy | 2950 | 0.20 | 1.56792 | 0.00000 | 0.00000 | ||
5899 | 2036.05.27 22:39 | close | 2949 | 0.20 | 1.56919 | 0.00000 | 0.00000 | 1.32 | 3951.54 |
5900 | 2036.05.27 22:39 | close | 2950 | 0.20 | 1.56919 | 0.00000 | 0.00000 | 2.54 | 3954.08 |
5901 | 2036.05.28 06:01 | sell | 2951 | 0.20 | 1.57217 | 0.00000 | 0.00000 | ||
5902 | 2036.05.28 06:21 | sell | 2952 | 0.20 | 1.57282 | 0.00000 | 0.00000 | ||
5903 | 2036.05.28 06:54 | sell | 2953 | 0.20 | 1.57359 | 0.00000 | 0.00000 | ||
5904 | 2036.05.28 07:19 | sell | 2954 | 0.20 | 1.57466 | 0.00000 | 0.00000 | ||
5905 | 2036.05.28 08:19 | close | 2951 | 0.20 | 1.57217 | 0.00000 | 0.00000 | 0.00 | 3954.08 |
5906 | 2036.05.28 08:19 | close | 2952 | 0.20 | 1.57217 | 0.00000 | 0.00000 | 1.30 | 3955.38 |
5907 | 2036.05.28 08:19 | close | 2953 | 0.20 | 1.57217 | 0.00000 | 0.00000 | 2.84 | 3958.22 |
5908 | 2036.05.28 08:19 | close | 2954 | 0.20 | 1.57217 | 0.00000 | 0.00000 | 4.98 | 3963.20 |
5909 | 2036.05.29 06:03 | buy | 2955 | 0.20 | 1.56060 | 0.00000 | 0.00000 | ||
5910 | 2036.05.29 06:07 | buy | 2956 | 0.20 | 1.55973 | 0.00000 | 0.00000 | ||
5911 | 2036.05.29 06:08 | buy | 2957 | 0.20 | 1.55904 | 0.00000 | 0.00000 | ||
5912 | 2036.05.29 06:11 | buy | 2958 | 0.20 | 1.55826 | 0.00000 | 0.00000 | ||
5913 | 2036.05.29 07:42 | close | 2955 | 0.20 | 1.56036 | 0.00000 | 0.00000 | -0.48 | 3962.72 |
5914 | 2036.05.29 07:42 | close | 2956 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 1.26 | 3963.98 |
5915 | 2036.05.29 07:42 | close | 2957 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 2.64 | 3966.62 |
5916 | 2036.05.29 07:42 | close | 2958 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 4.20 | 3970.82 |
5917 | 2036.05.29 20:59 | sell | 2959 | 0.20 | 1.55198 | 0.00000 | 0.00000 | ||
5918 | 2036.05.29 21:41 | sell | 2960 | 0.20 | 1.55259 | 0.00000 | 0.00000 | ||
5919 | 2036.05.29 21:56 | close | 2959 | 0.20 | 1.55134 | 0.00000 | 0.00000 | 1.28 | 3972.10 |
5920 | 2036.05.29 21:56 | close | 2960 | 0.20 | 1.55134 | 0.00000 | 0.00000 | 2.50 | 3974.60 |
5921 | 2036.05.30 02:43 | sell | 2961 | 0.20 | 1.55237 | 0.00000 | 0.00000 | ||
5922 | 2036.05.30 05:15 | sell | 2962 | 0.20 | 1.55326 | 0.00000 | 0.00000 | ||
5923 | 2036.05.30 05:29 | sell | 2963 | 0.20 | 1.55386 | 0.00000 | 0.00000 | ||
5924 | 2036.05.30 06:01 | close | 2961 | 0.20 | 1.55043 | 0.00000 | 0.00000 | 3.88 | 3978.48 |
5925 | 2036.05.30 06:01 | close | 2962 | 0.20 | 1.55043 | 0.00000 | 0.00000 | 5.66 | 3984.14 |
5926 | 2036.05.30 06:01 | close | 2963 | 0.20 | 1.55043 | 0.00000 | 0.00000 | 6.86 | 3991.00 |
5927 | 2036.05.30 06:02 | buy | 2964 | 0.20 | 1.55078 | 0.00000 | 0.00000 | ||
5928 | 2036.05.30 06:03 | buy | 2965 | 0.20 | 1.54909 | 0.00000 | 0.00000 | ||
5929 | 2036.05.30 06:21 | close | 2964 | 0.20 | 1.55098 | 0.00000 | 0.00000 | 0.40 | 3991.40 |
5930 | 2036.05.30 06:21 | close | 2965 | 0.20 | 1.55098 | 0.00000 | 0.00000 | 3.78 | 3995.18 |
5931 | 2036.05.30 06:22 | buy | 2966 | 0.20 | 1.55032 | 0.00000 | 0.00000 | ||
5932 | 2036.05.30 06:24 | buy | 2967 | 0.20 | 1.54961 | 0.00000 | 0.00000 | ||
5933 | 2036.05.30 06:33 | buy | 2968 | 0.20 | 1.54899 | 0.00000 | 0.00000 | ||
5934 | 2036.05.30 06:44 | close | 2966 | 0.20 | 1.55055 | 0.00000 | 0.00000 | 0.46 | 3995.64 |
5935 | 2036.05.30 06:44 | close | 2967 | 0.20 | 1.55055 | 0.00000 | 0.00000 | 1.88 | 3997.52 |
5936 | 2036.05.30 06:44 | close | 2968 | 0.20 | 1.55055 | 0.00000 | 0.00000 | 3.12 | 4000.64 |
5937 | 2036.05.30 06:49 | buy | 2969 | 0.21 | 1.54941 | 0.00000 | 0.00000 | ||
5938 | 2036.05.30 07:06 | close | 2969 | 0.21 | 1.55044 | 0.00000 | 0.00000 | 2.16 | 4002.80 |
5939 | 2036.05.30 10:31 | sell | 2970 | 0.21 | 1.55163 | 0.00000 | 0.00000 | ||
5940 | 2036.05.30 11:25 | sell | 2971 | 0.20 | 1.55268 | 0.00000 | 0.00000 | ||
5941 | 2036.05.30 12:13 | close | 2970 | 0.21 | 1.55099 | 0.00000 | 0.00000 | 1.34 | 4004.14 |
5942 | 2036.05.30 12:13 | close | 2971 | 0.20 | 1.55099 | 0.00000 | 0.00000 | 3.38 | 4007.52 |
5943 | 2036.05.30 14:39 | sell | 2972 | 0.21 | 1.55364 | 0.00000 | 0.00000 | ||
5944 | 2036.05.30 14:43 | sell | 2973 | 0.20 | 1.55439 | 0.00000 | 0.00000 | ||
5945 | 2036.05.30 15:10 | sell | 2974 | 0.20 | 1.55564 | 0.00000 | 0.00000 | ||
5946 | 2036.05.30 15:49 | sell | 2975 | 0.20 | 1.55631 | 0.00000 | 0.00000 | ||
5947 | 2036.06.01 18:57 | close | 2972 | 0.21 | 1.55515 | 0.00000 | 0.00000 | -3.18 | 4004.34 |
5948 | 2036.06.01 18:57 | close | 2973 | 0.20 | 1.55515 | 0.00000 | 0.00000 | -1.52 | 4002.82 |
5949 | 2036.06.01 18:57 | close | 2974 | 0.20 | 1.55515 | 0.00000 | 0.00000 | 0.98 | 4003.80 |
5950 | 2036.06.01 18:57 | close | 2975 | 0.20 | 1.55515 | 0.00000 | 0.00000 | 2.32 | 4006.12 |
5951 | 2036.06.01 20:34 | sell | 2976 | 0.21 | 1.55635 | 0.00000 | 0.00000 | ||
5952 | 2036.06.01 20:36 | sell | 2977 | 0.20 | 1.55715 | 0.00000 | 0.00000 | ||
5953 | 2036.06.01 21:02 | close | 2976 | 0.21 | 1.55600 | 0.00000 | 0.00000 | 0.74 | 4006.86 |
5954 | 2036.06.01 21:02 | close | 2977 | 0.20 | 1.55600 | 0.00000 | 0.00000 | 2.30 | 4009.16 |
5955 | 2036.06.02 06:05 | buy | 2978 | 0.21 | 1.55253 | 0.00000 | 0.00000 | ||
5956 | 2036.06.02 06:36 | buy | 2979 | 0.20 | 1.55183 | 0.00000 | 0.00000 | ||
5957 | 2036.06.02 07:03 | close | 2978 | 0.21 | 1.55354 | 0.00000 | 0.00000 | 2.12 | 4011.28 |
5958 | 2036.06.02 07:03 | close | 2979 | 0.20 | 1.55354 | 0.00000 | 0.00000 | 3.42 | 4014.70 |
5959 | 2036.06.03 06:01 | sell | 2980 | 0.21 | 1.55577 | 0.00000 | 0.00000 | ||
5960 | 2036.06.03 06:13 | close | 2980 | 0.21 | 1.55482 | 0.00000 | 0.00000 | 2.00 | 4016.70 |
5961 | 2036.06.03 06:32 | sell | 2981 | 0.21 | 1.55668 | 0.00000 | 0.00000 | ||
5962 | 2036.06.03 07:09 | close | 2981 | 0.21 | 1.55568 | 0.00000 | 0.00000 | 2.10 | 4018.80 |
5963 | 2036.06.03 17:53 | sell | 2982 | 0.21 | 1.54651 | 0.00000 | 0.00000 | ||
5964 | 2036.06.03 18:19 | sell | 2983 | 0.20 | 1.54733 | 0.00000 | 0.00000 | ||
5965 | 2036.06.03 18:33 | close | 2982 | 0.21 | 1.54613 | 0.00000 | 0.00000 | 0.80 | 4019.60 |
5966 | 2036.06.03 18:33 | close | 2983 | 0.20 | 1.54613 | 0.00000 | 0.00000 | 2.40 | 4022.00 |
5967 | 2036.06.04 06:09 | buy | 2984 | 0.21 | 1.54396 | 0.00000 | 0.00000 | ||
5968 | 2036.06.04 06:12 | buy | 2985 | 0.20 | 1.54326 | 0.00000 | 0.00000 | ||
5969 | 2036.06.04 06:27 | buy | 2986 | 0.20 | 1.54245 | 0.00000 | 0.00000 | ||
5970 | 2036.06.04 06:49 | close | 2984 | 0.21 | 1.54418 | 0.00000 | 0.00000 | 0.46 | 4022.46 |
5971 | 2036.06.04 06:49 | close | 2985 | 0.20 | 1.54418 | 0.00000 | 0.00000 | 1.84 | 4024.30 |
5972 | 2036.06.04 06:49 | close | 2986 | 0.20 | 1.54418 | 0.00000 | 0.00000 | 3.46 | 4027.76 |
5973 | 2036.06.05 05:42 | sell | 2987 | 0.21 | 1.54082 | 0.00000 | 0.00000 | ||
5974 | 2036.06.05 05:48 | sell | 2988 | 0.21 | 1.54161 | 0.00000 | 0.00000 | ||
5975 | 2036.06.05 05:50 | sell | 2989 | 0.20 | 1.54233 | 0.00000 | 0.00000 | ||
5976 | 2036.06.05 05:58 | sell | 2990 | 0.20 | 1.54298 | 0.00000 | 0.00000 | ||
5977 | 2036.06.05 09:49 | close | 2987 | 0.21 | 1.54088 | 0.00000 | 0.00000 | -0.13 | 4027.63 |
5978 | 2036.06.05 09:49 | close | 2988 | 0.21 | 1.54088 | 0.00000 | 0.00000 | 1.53 | 4029.16 |
5979 | 2036.06.05 09:49 | close | 2989 | 0.20 | 1.54088 | 0.00000 | 0.00000 | 2.90 | 4032.06 |
5980 | 2036.06.05 09:49 | close | 2990 | 0.20 | 1.54088 | 0.00000 | 0.00000 | 4.20 | 4036.26 |
5981 | 2036.06.06 03:40 | buy | 2991 | 0.21 | 1.55790 | 0.00000 | 0.00000 | ||
5982 | 2036.06.06 05:16 | close | 2991 | 0.21 | 1.55861 | 0.00000 | 0.00000 | 1.49 | 4037.75 |
5983 | 2036.06.06 06:49 | sell | 2992 | 0.21 | 1.56064 | 0.00000 | 0.00000 | ||
5984 | 2036.06.06 07:00 | sell | 2993 | 0.21 | 1.56155 | 0.00000 | 0.00000 | ||
5985 | 2036.06.06 07:07 | close | 2992 | 0.21 | 1.56001 | 0.00000 | 0.00000 | 1.32 | 4039.07 |
5986 | 2036.06.06 07:07 | close | 2993 | 0.21 | 1.56001 | 0.00000 | 0.00000 | 3.24 | 4042.31 |
5987 | 2036.06.09 05:06 | buy | 2994 | 0.21 | 1.57710 | 0.00000 | 0.00000 | ||
5988 | 2036.06.09 05:30 | close | 2994 | 0.21 | 1.57785 | 0.00000 | 0.00000 | 1.58 | 4043.89 |
5989 | 2036.06.09 06:29 | buy | 2995 | 0.21 | 1.57683 | 0.00000 | 0.00000 | ||
5990 | 2036.06.09 06:34 | close | 2995 | 0.21 | 1.57756 | 0.00000 | 0.00000 | 1.54 | 4045.43 |
5991 | 2036.06.09 06:55 | sell | 2996 | 0.21 | 1.57988 | 0.00000 | 0.00000 | ||
5992 | 2036.06.09 07:09 | sell | 2997 | 0.21 | 1.58087 | 0.00000 | 0.00000 | ||
5993 | 2036.06.09 07:30 | sell | 2998 | 0.20 | 1.58209 | 0.00000 | 0.00000 | ||
5994 | 2036.06.09 07:31 | sell | 2999 | 0.20 | 1.58329 | 0.00000 | 0.00000 | ||
5995 | 2036.06.09 08:12 | close | 2996 | 0.21 | 1.58073 | 0.00000 | 0.00000 | -1.78 | 4043.65 |
5996 | 2036.06.09 08:12 | close | 2997 | 0.21 | 1.58073 | 0.00000 | 0.00000 | 0.30 | 4043.95 |
5997 | 2036.06.09 08:12 | close | 2998 | 0.20 | 1.58073 | 0.00000 | 0.00000 | 2.72 | 4046.67 |
5998 | 2036.06.09 08:12 | close | 2999 | 0.20 | 1.58073 | 0.00000 | 0.00000 | 5.12 | 4051.79 |
5999 | 2036.06.09 12:05 | buy | 3000 | 0.21 | 1.57773 | 0.00000 | 0.00000 | ||
6000 | 2036.06.09 12:10 | close | 3000 | 0.21 | 1.57871 | 0.00000 | 0.00000 | 2.06 | 4053.85 |
6001 | 2036.06.09 12:23 | buy | 3001 | 0.21 | 1.57722 | 0.00000 | 0.00000 | ||
6002 | 2036.06.09 12:32 | buy | 3002 | 0.21 | 1.57630 | 0.00000 | 0.00000 | ||
6003 | 2036.06.09 12:51 | buy | 3003 | 0.21 | 1.57563 | 0.00000 | 0.00000 | ||
6004 | 2036.06.09 13:22 | buy | 3004 | 0.20 | 1.57493 | 0.00000 | 0.00000 | ||
6005 | 2036.06.10 05:09 | close | 3001 | 0.21 | 1.56154 | 0.00000 | 0.00000 | -32.89 | 4020.96 |
6006 | 2036.06.10 05:09 | close | 3002 | 0.21 | 1.56154 | 0.00000 | 0.00000 | -30.96 | 3990.00 |
6007 | 2036.06.10 05:09 | close | 3003 | 0.21 | 1.56154 | 0.00000 | 0.00000 | -29.55 | 3960.44 |
6008 | 2036.06.10 05:09 | close | 3004 | 0.20 | 1.56154 | 0.00000 | 0.00000 | -26.74 | 3933.70 |
6009 | 2036.06.10 05:11 | sell | 3005 | 0.20 | 1.56131 | 0.00000 | 0.00000 | ||
6010 | 2036.06.10 05:17 | close | 3005 | 0.20 | 1.55981 | 0.00000 | 0.00000 | 3.00 | 3936.70 |
6011 | 2036.06.11 01:03 | sell | 3006 | 0.20 | 1.54711 | 0.00000 | 0.00000 | ||
6012 | 2036.06.11 01:11 | sell | 3007 | 0.20 | 1.54801 | 0.00000 | 0.00000 | ||
6013 | 2036.06.11 01:34 | sell | 3008 | 0.20 | 1.54863 | 0.00000 | 0.00000 | ||
6014 | 2036.06.11 04:58 | close | 3006 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 0.24 | 3936.94 |
6015 | 2036.06.11 04:58 | close | 3007 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 2.04 | 3938.98 |
6016 | 2036.06.11 04:58 | close | 3008 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 3.28 | 3942.26 |
6017 | 2036.06.11 06:10 | sell | 3009 | 0.20 | 1.54895 | 0.00000 | 0.00000 | ||
6018 | 2036.06.11 06:28 | close | 3009 | 0.20 | 1.54808 | 0.00000 | 0.00000 | 1.74 | 3944.00 |
6019 | 2036.06.11 06:32 | sell | 3010 | 0.20 | 1.54928 | 0.00000 | 0.00000 | ||
6020 | 2036.06.11 06:33 | sell | 3011 | 0.20 | 1.55018 | 0.00000 | 0.00000 | ||
6021 | 2036.06.11 06:57 | sell | 3012 | 0.20 | 1.55137 | 0.00000 | 0.00000 | ||
6022 | 2036.06.11 07:14 | close | 3010 | 0.20 | 1.54931 | 0.00000 | 0.00000 | -0.06 | 3943.94 |
6023 | 2036.06.11 07:14 | close | 3011 | 0.20 | 1.54931 | 0.00000 | 0.00000 | 1.74 | 3945.68 |
6024 | 2036.06.11 07:14 | close | 3012 | 0.20 | 1.54931 | 0.00000 | 0.00000 | 4.12 | 3949.80 |
6025 | 2036.06.12 06:18 | buy | 3013 | 0.20 | 1.54580 | 0.00000 | 0.00000 | ||
6026 | 2036.06.12 06:30 | buy | 3014 | 0.20 | 1.54465 | 0.00000 | 0.00000 | ||
6027 | 2036.06.12 06:31 | buy | 3015 | 0.20 | 1.54294 | 0.00000 | 0.00000 | ||
6028 | 2036.06.12 07:03 | buy | 3016 | 0.20 | 1.54108 | 0.00000 | 0.00000 | ||
6029 | 2036.06.12 09:04 | close | 3013 | 0.20 | 1.54479 | 0.00000 | 0.00000 | -2.02 | 3947.78 |
6030 | 2036.06.12 09:04 | close | 3014 | 0.20 | 1.54479 | 0.00000 | 0.00000 | 0.28 | 3948.06 |
6031 | 2036.06.12 09:04 | close | 3015 | 0.20 | 1.54479 | 0.00000 | 0.00000 | 3.70 | 3951.76 |
6032 | 2036.06.12 09:04 | close | 3016 | 0.20 | 1.54479 | 0.00000 | 0.00000 | 7.42 | 3959.18 |
6033 | 2036.06.12 14:21 | sell | 3017 | 0.20 | 1.54369 | 0.00000 | 0.00000 | ||
6034 | 2036.06.12 14:29 | sell | 3018 | 0.20 | 1.54468 | 0.00000 | 0.00000 | ||
6035 | 2036.06.12 14:35 | close | 3017 | 0.20 | 1.54278 | 0.00000 | 0.00000 | 1.82 | 3961.00 |
6036 | 2036.06.12 14:35 | close | 3018 | 0.20 | 1.54278 | 0.00000 | 0.00000 | 3.80 | 3964.80 |
6037 | 2036.06.12 20:32 | sell | 3019 | 0.20 | 1.54378 | 0.00000 | 0.00000 | ||
6038 | 2036.06.12 21:24 | sell | 3020 | 0.20 | 1.54464 | 0.00000 | 0.00000 | ||
6039 | 2036.06.12 21:32 | sell | 3021 | 0.20 | 1.54560 | 0.00000 | 0.00000 | ||
6040 | 2036.06.12 22:27 | sell | 3022 | 0.20 | 1.54669 | 0.00000 | 0.00000 | ||
6041 | 2036.06.13 00:20 | close | 3019 | 0.20 | 1.54381 | 0.00000 | 0.00000 | -0.17 | 3964.63 |
6042 | 2036.06.13 00:20 | close | 3020 | 0.20 | 1.54381 | 0.00000 | 0.00000 | 1.55 | 3966.17 |
6043 | 2036.06.13 00:20 | close | 3021 | 0.20 | 1.54381 | 0.00000 | 0.00000 | 3.47 | 3969.64 |
6044 | 2036.06.13 00:20 | close | 3022 | 0.20 | 1.54381 | 0.00000 | 0.00000 | 5.65 | 3975.29 |
6045 | 2036.06.13 06:44 | buy | 3023 | 0.20 | 1.54188 | 0.00000 | 0.00000 | ||
6046 | 2036.06.13 06:57 | buy | 3024 | 0.20 | 1.54122 | 0.00000 | 0.00000 | ||
6047 | 2036.06.13 07:15 | buy | 3025 | 0.20 | 1.54059 | 0.00000 | 0.00000 | ||
6048 | 2036.06.13 07:56 | buy | 3026 | 0.20 | 1.53989 | 0.00000 | 0.00000 | ||
6049 | 2036.06.13 14:57 | close | 3023 | 0.20 | 1.53501 | 0.00000 | 0.00000 | -13.74 | 3961.55 |
6050 | 2036.06.13 14:57 | close | 3024 | 0.20 | 1.53501 | 0.00000 | 0.00000 | -12.42 | 3949.13 |
6051 | 2036.06.13 14:57 | close | 3025 | 0.20 | 1.53501 | 0.00000 | 0.00000 | -11.16 | 3937.97 |
6052 | 2036.06.13 14:57 | close | 3026 | 0.20 | 1.53501 | 0.00000 | 0.00000 | -9.76 | 3928.21 |
6053 | 2036.06.13 15:16 | sell | 3027 | 0.20 | 1.53544 | 0.00000 | 0.00000 | ||
6054 | 2036.06.13 15:22 | sell | 3028 | 0.20 | 1.53726 | 0.00000 | 0.00000 | ||
6055 | 2036.06.13 15:33 | sell | 3029 | 0.20 | 1.53831 | 0.00000 | 0.00000 | ||
6056 | 2036.06.13 17:49 | close | 3027 | 0.20 | 1.53608 | 0.00000 | 0.00000 | -1.28 | 3926.93 |
6057 | 2036.06.13 17:49 | close | 3028 | 0.20 | 1.53608 | 0.00000 | 0.00000 | 2.36 | 3929.29 |
6058 | 2036.06.13 17:49 | close | 3029 | 0.20 | 1.53608 | 0.00000 | 0.00000 | 4.46 | 3933.75 |
6059 | 2036.06.13 20:33 | sell | 3030 | 0.20 | 1.53847 | 0.00000 | 0.00000 | ||
6060 | 2036.06.13 20:50 | close | 3030 | 0.20 | 1.53748 | 0.00000 | 0.00000 | 1.98 | 3935.73 |
6061 | 2036.06.15 18:24 | sell | 3031 | 0.20 | 1.53885 | 0.00000 | 0.00000 | ||
6062 | 2036.06.15 18:27 | sell | 3032 | 0.20 | 1.53955 | 0.00000 | 0.00000 | ||
6063 | 2036.06.15 18:41 | sell | 3033 | 0.20 | 1.54035 | 0.00000 | 0.00000 | ||
6064 | 2036.06.15 18:50 | sell | 3034 | 0.20 | 1.54143 | 0.00000 | 0.00000 | ||
6065 | 2036.06.15 22:05 | close | 3031 | 0.20 | 1.53910 | 0.00000 | 0.00000 | -0.50 | 3935.23 |
6066 | 2036.06.15 22:05 | close | 3032 | 0.20 | 1.53910 | 0.00000 | 0.00000 | 0.90 | 3936.13 |
6067 | 2036.06.15 22:05 | close | 3033 | 0.20 | 1.53910 | 0.00000 | 0.00000 | 2.50 | 3938.63 |
6068 | 2036.06.15 22:05 | close | 3034 | 0.20 | 1.53910 | 0.00000 | 0.00000 | 4.66 | 3943.29 |
6069 | 2036.06.16 06:27 | buy | 3035 | 0.20 | 1.53823 | 0.00000 | 0.00000 | ||
6070 | 2036.06.16 06:35 | buy | 3036 | 0.20 | 1.53742 | 0.00000 | 0.00000 | ||
6071 | 2036.06.16 06:44 | buy | 3037 | 0.20 | 1.53599 | 0.00000 | 0.00000 | ||
6072 | 2036.06.16 06:55 | buy | 3038 | 0.20 | 1.53528 | 0.00000 | 0.00000 | ||
6073 | 2036.06.16 07:31 | close | 3035 | 0.20 | 1.53754 | 0.00000 | 0.00000 | -1.38 | 3941.91 |
6074 | 2036.06.16 07:31 | close | 3036 | 0.20 | 1.53754 | 0.00000 | 0.00000 | 0.24 | 3942.15 |
6075 | 2036.06.16 07:31 | close | 3037 | 0.20 | 1.53754 | 0.00000 | 0.00000 | 3.10 | 3945.25 |
6076 | 2036.06.16 07:31 | close | 3038 | 0.20 | 1.53754 | 0.00000 | 0.00000 | 4.52 | 3949.77 |
6077 | 2036.06.17 06:46 | sell | 3039 | 0.20 | 1.55482 | 0.00000 | 0.00000 | ||
6078 | 2036.06.17 06:59 | close | 3039 | 0.20 | 1.55364 | 0.00000 | 0.00000 | 2.36 | 3952.13 |
6079 | 2036.06.18 06:00 | buy | 3040 | 0.20 | 1.54765 | 0.00000 | 0.00000 | ||
6080 | 2036.06.18 06:16 | close | 3040 | 0.20 | 1.54838 | 0.00000 | 0.00000 | 1.46 | 3953.59 |
6081 | 2036.06.20 06:03 | sell | 3041 | 0.20 | 1.55348 | 0.00000 | 0.00000 | ||
6082 | 2036.06.20 06:56 | close | 3041 | 0.20 | 1.55272 | 0.00000 | 0.00000 | 1.52 | 3955.11 |
6083 | 2036.06.20 19:02 | buy | 3042 | 0.20 | 1.56154 | 0.00000 | 0.00000 | ||
6084 | 2036.06.20 20:29 | buy | 3043 | 0.20 | 1.56054 | 0.00000 | 0.00000 | ||
6085 | 2036.06.20 20:40 | buy | 3044 | 0.20 | 1.55984 | 0.00000 | 0.00000 | ||
6086 | 2036.06.22 19:11 | close | 3042 | 0.20 | 1.56028 | 0.00000 | 0.00000 | -2.52 | 3952.59 |
6087 | 2036.06.22 19:11 | close | 3043 | 0.20 | 1.56028 | 0.00000 | 0.00000 | -0.52 | 3952.07 |
6088 | 2036.06.22 19:11 | close | 3044 | 0.20 | 1.56028 | 0.00000 | 0.00000 | 0.88 | 3952.95 |
6089 | 2036.06.23 06:03 | buy | 3045 | 0.20 | 1.55915 | 0.00000 | 0.00000 | ||
6090 | 2036.06.23 06:07 | buy | 3046 | 0.20 | 1.55850 | 0.00000 | 0.00000 | ||
6091 | 2036.06.23 07:01 | buy | 3047 | 0.20 | 1.55701 | 0.00000 | 0.00000 | ||
6092 | 2036.06.23 07:09 | buy | 3048 | 0.20 | 1.55640 | 0.00000 | 0.00000 | ||
6093 | 2036.06.23 17:07 | close | 3045 | 0.20 | 1.55168 | 0.00000 | 0.00000 | -14.94 | 3938.01 |
6094 | 2036.06.23 17:07 | close | 3046 | 0.20 | 1.55168 | 0.00000 | 0.00000 | -13.64 | 3924.37 |
6095 | 2036.06.23 17:07 | close | 3047 | 0.20 | 1.55168 | 0.00000 | 0.00000 | -10.66 | 3913.71 |
6096 | 2036.06.23 17:07 | close | 3048 | 0.20 | 1.55168 | 0.00000 | 0.00000 | -9.44 | 3904.27 |
6097 | 2036.06.24 06:22 | sell | 3049 | 0.20 | 1.55362 | 0.00000 | 0.00000 | ||
6098 | 2036.06.24 06:31 | sell | 3050 | 0.20 | 1.55442 | 0.00000 | 0.00000 | ||
6099 | 2036.06.24 07:08 | sell | 3051 | 0.20 | 1.55557 | 0.00000 | 0.00000 | ||
6100 | 2036.06.24 07:18 | sell | 3052 | 0.20 | 1.55628 | 0.00000 | 0.00000 | ||
6101 | 2036.06.24 15:30 | close | 3049 | 0.20 | 1.55893 | 0.00000 | 0.00000 | -10.62 | 3893.65 |
6102 | 2036.06.24 15:30 | close | 3050 | 0.20 | 1.55893 | 0.00000 | 0.00000 | -9.02 | 3884.63 |
6103 | 2036.06.24 15:30 | close | 3051 | 0.20 | 1.55893 | 0.00000 | 0.00000 | -6.72 | 3877.91 |
6104 | 2036.06.24 15:30 | close | 3052 | 0.20 | 1.55893 | 0.00000 | 0.00000 | -5.30 | 3872.61 |
6105 | 2036.06.25 06:07 | buy | 3053 | 0.20 | 1.55638 | 0.00000 | 0.00000 | ||
6106 | 2036.06.25 06:08 | buy | 3054 | 0.20 | 1.55563 | 0.00000 | 0.00000 | ||
6107 | 2036.06.25 06:11 | buy | 3055 | 0.20 | 1.55492 | 0.00000 | 0.00000 | ||
6108 | 2036.06.25 06:40 | close | 3053 | 0.20 | 1.55655 | 0.00000 | 0.00000 | 0.34 | 3872.95 |
6109 | 2036.06.25 06:40 | close | 3054 | 0.20 | 1.55655 | 0.00000 | 0.00000 | 1.84 | 3874.79 |
6110 | 2036.06.25 06:40 | close | 3055 | 0.20 | 1.55655 | 0.00000 | 0.00000 | 3.26 | 3878.05 |
6111 | 2036.06.25 06:55 | buy | 3056 | 0.20 | 1.55522 | 0.00000 | 0.00000 | ||
6112 | 2036.06.25 07:01 | buy | 3057 | 0.20 | 1.55446 | 0.00000 | 0.00000 | ||
6113 | 2036.06.25 07:17 | close | 3056 | 0.20 | 1.55580 | 0.00000 | 0.00000 | 1.16 | 3879.21 |
6114 | 2036.06.25 07:17 | close | 3057 | 0.20 | 1.55580 | 0.00000 | 0.00000 | 2.68 | 3881.89 |
6115 | 2036.06.26 06:35 | buy | 3058 | 0.20 | 1.56659 | 0.00000 | 0.00000 | ||
6116 | 2036.06.26 06:46 | buy | 3059 | 0.20 | 1.56553 | 0.00000 | 0.00000 | ||
6117 | 2036.06.26 06:49 | buy | 3060 | 0.20 | 1.56484 | 0.00000 | 0.00000 | ||
6118 | 2036.06.26 07:07 | buy | 3061 | 0.20 | 1.56383 | 0.00000 | 0.00000 | ||
6119 | 2036.06.26 08:13 | close | 3058 | 0.20 | 1.56611 | 0.00000 | 0.00000 | -0.96 | 3880.93 |
6120 | 2036.06.26 08:13 | close | 3059 | 0.20 | 1.56611 | 0.00000 | 0.00000 | 1.16 | 3882.09 |
6121 | 2036.06.26 08:13 | close | 3060 | 0.20 | 1.56611 | 0.00000 | 0.00000 | 2.54 | 3884.63 |
6122 | 2036.06.26 08:13 | close | 3061 | 0.20 | 1.56611 | 0.00000 | 0.00000 | 4.56 | 3889.19 |
6123 | 2036.06.26 22:02 | buy | 3062 | 0.20 | 1.57478 | 0.00000 | 0.00000 | ||
6124 | 2036.06.26 23:09 | close | 3062 | 0.20 | 1.57553 | 0.00000 | 0.00000 | 1.50 | 3890.69 |
6125 | 2036.06.27 00:33 | buy | 3063 | 0.20 | 1.57427 | 0.00000 | 0.00000 | ||
6126 | 2036.06.27 01:39 | buy | 3064 | 0.20 | 1.57355 | 0.00000 | 0.00000 | ||
6127 | 2036.06.27 03:10 | buy | 3065 | 0.20 | 1.57287 | 0.00000 | 0.00000 | ||
6128 | 2036.06.27 06:18 | close | 3063 | 0.20 | 1.57444 | 0.00000 | 0.00000 | 0.34 | 3891.03 |
6129 | 2036.06.27 06:18 | close | 3064 | 0.20 | 1.57444 | 0.00000 | 0.00000 | 1.78 | 3892.81 |
6130 | 2036.06.27 06:18 | close | 3065 | 0.20 | 1.57444 | 0.00000 | 0.00000 | 3.14 | 3895.95 |
6131 | 2036.06.27 06:18 | sell | 3066 | 0.20 | 1.57444 | 0.00000 | 0.00000 | ||
6132 | 2036.06.27 06:37 | close | 3066 | 0.20 | 1.57353 | 0.00000 | 0.00000 | 1.82 | 3897.77 |
6133 | 2036.06.27 12:23 | buy | 3067 | 0.20 | 1.57364 | 0.00000 | 0.00000 | ||
6134 | 2036.06.27 12:39 | close | 3067 | 0.20 | 1.57472 | 0.00000 | 0.00000 | 2.16 | 3899.93 |
6135 | 2036.06.30 03:40 | buy | 3068 | 0.20 | 1.57809 | 0.00000 | 0.00000 | ||
6136 | 2036.06.30 04:04 | close | 3068 | 0.20 | 1.57883 | 0.00000 | 0.00000 | 1.48 | 3901.41 |
6137 | 2036.06.30 06:53 | sell | 3069 | 0.20 | 1.57963 | 0.00000 | 0.00000 | ||
6138 | 2036.06.30 06:58 | sell | 3070 | 0.20 | 1.58046 | 0.00000 | 0.00000 | ||
6139 | 2036.06.30 07:04 | close | 3069 | 0.20 | 1.57929 | 0.00000 | 0.00000 | 0.68 | 3902.09 |
6140 | 2036.06.30 07:04 | close | 3070 | 0.20 | 1.57929 | 0.00000 | 0.00000 | 2.34 | 3904.43 |
6141 | 2036.06.30 10:54 | buy | 3071 | 0.20 | 1.57912 | 0.00000 | 0.00000 | ||
6142 | 2036.06.30 10:56 | buy | 3072 | 0.20 | 1.57833 | 0.00000 | 0.00000 | ||
6143 | 2036.06.30 11:03 | buy | 3073 | 0.20 | 1.57709 | 0.00000 | 0.00000 | ||
6144 | 2036.06.30 11:16 | buy | 3074 | 0.20 | 1.57609 | 0.00000 | 0.00000 | ||
6145 | 2036.06.30 14:02 | close | 3071 | 0.20 | 1.57888 | 0.00000 | 0.00000 | -0.48 | 3903.95 |
6146 | 2036.06.30 14:02 | close | 3072 | 0.20 | 1.57888 | 0.00000 | 0.00000 | 1.10 | 3905.05 |
6147 | 2036.06.30 14:02 | close | 3073 | 0.20 | 1.57888 | 0.00000 | 0.00000 | 3.58 | 3908.63 |
6148 | 2036.06.30 14:02 | close | 3074 | 0.20 | 1.57888 | 0.00000 | 0.00000 | 5.58 | 3914.21 |
6149 | 2036.07.01 06:01 | sell | 3075 | 0.20 | 1.57702 | 0.00000 | 0.00000 | ||
6150 | 2036.07.01 06:49 | close | 3075 | 0.20 | 1.57582 | 0.00000 | 0.00000 | 2.40 | 3916.61 |
6151 | 2036.07.02 06:13 | sell | 3076 | 0.20 | 1.58235 | 0.00000 | 0.00000 | ||
6152 | 2036.07.02 06:26 | close | 3076 | 0.20 | 1.58120 | 0.00000 | 0.00000 | 2.30 | 3918.91 |
6153 | 2036.07.02 06:53 | sell | 3077 | 0.20 | 1.58295 | 0.00000 | 0.00000 | ||
6154 | 2036.07.02 06:54 | sell | 3078 | 0.20 | 1.58355 | 0.00000 | 0.00000 | ||
6155 | 2036.07.02 07:33 | close | 3077 | 0.20 | 1.58212 | 0.00000 | 0.00000 | 1.66 | 3920.57 |
6156 | 2036.07.02 07:33 | close | 3078 | 0.20 | 1.58212 | 0.00000 | 0.00000 | 2.86 | 3923.43 |
6157 | 2036.07.03 01:44 | buy | 3079 | 0.20 | 1.58685 | 0.00000 | 0.00000 | ||
6158 | 2036.07.03 02:20 | buy | 3080 | 0.20 | 1.58623 | 0.00000 | 0.00000 | ||
6159 | 2036.07.03 03:46 | close | 3079 | 0.20 | 1.58727 | 0.00000 | 0.00000 | 0.84 | 3924.27 |
6160 | 2036.07.03 03:46 | close | 3080 | 0.20 | 1.58727 | 0.00000 | 0.00000 | 2.08 | 3926.35 |
6161 | 2036.07.03 06:52 | sell | 3081 | 0.20 | 1.58854 | 0.00000 | 0.00000 | ||
6162 | 2036.07.03 07:16 | close | 3081 | 0.20 | 1.58759 | 0.00000 | 0.00000 | 1.90 | 3928.25 |
6163 | 2036.07.03 20:56 | sell | 3082 | 0.20 | 1.57034 | 0.00000 | 0.00000 | ||
6164 | 2036.07.03 21:30 | close | 3082 | 0.20 | 1.56959 | 0.00000 | 0.00000 | 1.50 | 3929.75 |
6165 | 2036.07.04 06:52 | buy | 3083 | 0.20 | 1.57072 | 0.00000 | 0.00000 | ||
6166 | 2036.07.04 07:07 | buy | 3084 | 0.20 | 1.56974 | 0.00000 | 0.00000 | ||
6167 | 2036.07.04 07:42 | close | 3083 | 0.20 | 1.57118 | 0.00000 | 0.00000 | 0.92 | 3930.67 |
6168 | 2036.07.04 07:42 | close | 3084 | 0.20 | 1.57118 | 0.00000 | 0.00000 | 2.88 | 3933.55 |
6169 | 2036.07.04 20:47 | sell | 3085 | 0.20 | 1.57062 | 0.00000 | 0.00000 | ||
6170 | 2036.07.06 19:04 | close | 3085 | 0.20 | 1.56987 | 0.00000 | 0.00000 | 1.50 | 3935.05 |
6171 | 2036.07.07 06:41 | buy | 3086 | 0.20 | 1.56231 | 0.00000 | 0.00000 | ||
6172 | 2036.07.07 07:08 | buy | 3087 | 0.20 | 1.56143 | 0.00000 | 0.00000 | ||
6173 | 2036.07.07 07:28 | close | 3086 | 0.20 | 1.56278 | 0.00000 | 0.00000 | 0.94 | 3935.99 |
6174 | 2036.07.07 07:28 | close | 3087 | 0.20 | 1.56278 | 0.00000 | 0.00000 | 2.70 | 3938.69 |
6175 | 2036.07.08 06:35 | buy | 3088 | 0.20 | 1.56960 | 0.00000 | 0.00000 | ||
6176 | 2036.07.08 06:48 | buy | 3089 | 0.20 | 1.56878 | 0.00000 | 0.00000 | ||
6177 | 2036.07.08 07:05 | buy | 3090 | 0.20 | 1.56808 | 0.00000 | 0.00000 | ||
6178 | 2036.07.08 07:31 | close | 3088 | 0.20 | 1.57003 | 0.00000 | 0.00000 | 0.86 | 3939.55 |
6179 | 2036.07.08 07:31 | close | 3089 | 0.20 | 1.57003 | 0.00000 | 0.00000 | 2.50 | 3942.05 |
6180 | 2036.07.08 07:31 | close | 3090 | 0.20 | 1.57003 | 0.00000 | 0.00000 | 3.90 | 3945.95 |
6181 | 2036.07.09 20:15 | sell | 3091 | 0.20 | 1.57487 | 0.00000 | 0.00000 | ||
6182 | 2036.07.09 21:41 | close | 3091 | 0.20 | 1.57402 | 0.00000 | 0.00000 | 1.70 | 3947.65 |
6183 | 2036.07.10 06:20 | sell | 3092 | 0.20 | 1.57371 | 0.00000 | 0.00000 | ||
6184 | 2036.07.10 06:28 | sell | 3093 | 0.20 | 1.57442 | 0.00000 | 0.00000 | ||
6185 | 2036.07.10 06:35 | sell | 3094 | 0.20 | 1.57575 | 0.00000 | 0.00000 | ||
6186 | 2036.07.10 06:46 | close | 3092 | 0.20 | 1.57320 | 0.00000 | 0.00000 | 1.02 | 3948.67 |
6187 | 2036.07.10 06:46 | close | 3093 | 0.20 | 1.57320 | 0.00000 | 0.00000 | 2.44 | 3951.11 |
6188 | 2036.07.10 06:46 | close | 3094 | 0.20 | 1.57320 | 0.00000 | 0.00000 | 5.10 | 3956.21 |
6189 | 2036.07.13 20:50 | sell | 3095 | 0.20 | 1.59548 | 0.00000 | 0.00000 | ||
6190 | 2036.07.13 20:52 | sell | 3096 | 0.20 | 1.59638 | 0.00000 | 0.00000 | ||
6191 | 2036.07.13 22:02 | close | 3095 | 0.20 | 1.59392 | 0.00000 | 0.00000 | 3.12 | 3959.33 |
6192 | 2036.07.13 22:02 | close | 3096 | 0.20 | 1.59392 | 0.00000 | 0.00000 | 4.92 | 3964.25 |
6193 | 2036.07.13 22:18 | buy | 3097 | 0.20 | 1.59220 | 0.00000 | 0.00000 | ||
6194 | 2036.07.13 22:27 | buy | 3098 | 0.20 | 1.59135 | 0.00000 | 0.00000 | ||
6195 | 2036.07.13 22:29 | buy | 3099 | 0.20 | 1.59060 | 0.00000 | 0.00000 | ||
6196 | 2036.07.13 23:41 | close | 3097 | 0.20 | 1.59232 | 0.00000 | 0.00000 | 0.24 | 3964.49 |
6197 | 2036.07.13 23:41 | close | 3098 | 0.20 | 1.59232 | 0.00000 | 0.00000 | 1.94 | 3966.43 |
6198 | 2036.07.13 23:41 | close | 3099 | 0.20 | 1.59232 | 0.00000 | 0.00000 | 3.44 | 3969.87 |
6199 | 2036.07.14 05:21 | buy | 3100 | 0.20 | 1.58847 | 0.00000 | 0.00000 | ||
6200 | 2036.07.14 05:28 | close | 3100 | 0.20 | 1.58920 | 0.00000 | 0.00000 | 1.46 | 3971.33 |
6201 | 2036.07.14 05:30 | buy | 3101 | 0.20 | 1.58812 | 0.00000 | 0.00000 | ||
6202 | 2036.07.14 05:37 | buy | 3102 | 0.20 | 1.58692 | 0.00000 | 0.00000 | ||
6203 | 2036.07.14 05:52 | close | 3101 | 0.20 | 1.58842 | 0.00000 | 0.00000 | 0.60 | 3971.93 |
6204 | 2036.07.14 05:52 | close | 3102 | 0.20 | 1.58842 | 0.00000 | 0.00000 | 3.00 | 3974.93 |
6205 | 2036.07.14 05:59 | buy | 3103 | 0.20 | 1.58816 | 0.00000 | 0.00000 | ||
6206 | 2036.07.14 06:03 | buy | 3104 | 0.20 | 1.58753 | 0.00000 | 0.00000 | ||
6207 | 2036.07.14 06:10 | close | 3103 | 0.20 | 1.58861 | 0.00000 | 0.00000 | 0.90 | 3975.83 |
6208 | 2036.07.14 06:10 | close | 3104 | 0.20 | 1.58861 | 0.00000 | 0.00000 | 2.16 | 3977.99 |
6209 | 2036.07.14 06:58 | buy | 3105 | 0.20 | 1.58766 | 0.00000 | 0.00000 | ||
6210 | 2036.07.14 07:04 | buy | 3106 | 0.20 | 1.58688 | 0.00000 | 0.00000 | ||
6211 | 2036.07.14 07:28 | close | 3105 | 0.20 | 1.58824 | 0.00000 | 0.00000 | 1.16 | 3979.15 |
6212 | 2036.07.14 07:28 | close | 3106 | 0.20 | 1.58824 | 0.00000 | 0.00000 | 2.72 | 3981.87 |
6213 | 2036.07.15 06:23 | buy | 3107 | 0.20 | 1.59257 | 0.00000 | 0.00000 | ||
6214 | 2036.07.15 06:31 | close | 3107 | 0.20 | 1.59366 | 0.00000 | 0.00000 | 2.18 | 3984.05 |
6215 | 2036.07.15 06:37 | sell | 3108 | 0.20 | 1.59500 | 0.00000 | 0.00000 | ||
6216 | 2036.07.15 06:51 | sell | 3109 | 0.20 | 1.59606 | 0.00000 | 0.00000 | ||
6217 | 2036.07.15 07:03 | close | 3108 | 0.20 | 1.59419 | 0.00000 | 0.00000 | 1.62 | 3985.67 |
6218 | 2036.07.15 07:03 | close | 3109 | 0.20 | 1.59419 | 0.00000 | 0.00000 | 3.74 | 3989.41 |
6219 | 2036.07.15 12:32 | buy | 3110 | 0.20 | 1.59687 | 0.00000 | 0.00000 | ||
6220 | 2036.07.15 12:34 | close | 3110 | 0.20 | 1.59790 | 0.00000 | 0.00000 | 2.06 | 3991.47 |
6221 | 2036.07.15 13:18 | buy | 3111 | 0.20 | 1.59649 | 0.00000 | 0.00000 | ||
6222 | 2036.07.15 13:21 | buy | 3112 | 0.20 | 1.59585 | 0.00000 | 0.00000 | ||
6223 | 2036.07.15 13:33 | close | 3111 | 0.20 | 1.59746 | 0.00000 | 0.00000 | 1.94 | 3993.41 |
6224 | 2036.07.15 13:33 | close | 3112 | 0.20 | 1.59746 | 0.00000 | 0.00000 | 3.22 | 3996.63 |
6225 | 2036.07.15 15:10 | buy | 3113 | 0.20 | 1.59489 | 0.00000 | 0.00000 | ||
6226 | 2036.07.15 15:17 | buy | 3114 | 0.20 | 1.59421 | 0.00000 | 0.00000 | ||
6227 | 2036.07.15 15:24 | buy | 3115 | 0.20 | 1.59304 | 0.00000 | 0.00000 | ||
6228 | 2036.07.15 15:26 | buy | 3116 | 0.20 | 1.59237 | 0.00000 | 0.00000 | ||
6229 | 2036.07.15 15:46 | close | 3113 | 0.20 | 1.59456 | 0.00000 | 0.00000 | -0.66 | 3995.97 |
6230 | 2036.07.15 15:46 | close | 3114 | 0.20 | 1.59456 | 0.00000 | 0.00000 | 0.70 | 3996.67 |
6231 | 2036.07.15 15:46 | close | 3115 | 0.20 | 1.59456 | 0.00000 | 0.00000 | 3.04 | 3999.71 |
6232 | 2036.07.15 15:46 | close | 3116 | 0.20 | 1.59456 | 0.00000 | 0.00000 | 4.38 | 4004.09 |
6233 | 2036.07.15 15:54 | buy | 3117 | 0.21 | 1.59278 | 0.00000 | 0.00000 | ||
6234 | 2036.07.15 15:58 | buy | 3118 | 0.20 | 1.59184 | 0.00000 | 0.00000 | ||
6235 | 2036.07.15 16:33 | buy | 3119 | 0.20 | 1.59074 | 0.00000 | 0.00000 | ||
6236 | 2036.07.15 17:22 | close | 3117 | 0.21 | 1.59272 | 0.00000 | 0.00000 | -0.13 | 4003.96 |
6237 | 2036.07.15 17:22 | close | 3118 | 0.20 | 1.59272 | 0.00000 | 0.00000 | 1.76 | 4005.72 |
6238 | 2036.07.15 17:22 | close | 3119 | 0.20 | 1.59272 | 0.00000 | 0.00000 | 3.96 | 4009.68 |
6239 | 2036.07.17 06:25 | buy | 3120 | 0.21 | 1.58382 | 0.00000 | 0.00000 | ||
6240 | 2036.07.17 06:50 | close | 3120 | 0.21 | 1.58501 | 0.00000 | 0.00000 | 2.50 | 4012.18 |
6241 | 2036.07.18 06:03 | sell | 3121 | 0.21 | 1.58796 | 0.00000 | 0.00000 | ||
6242 | 2036.07.18 06:14 | close | 3121 | 0.21 | 1.58703 | 0.00000 | 0.00000 | 1.96 | 4014.14 |
6243 | 2036.07.21 06:38 | buy | 3122 | 0.21 | 1.58519 | 0.00000 | 0.00000 | ||
6244 | 2036.07.21 07:09 | close | 3122 | 0.21 | 1.58621 | 0.00000 | 0.00000 | 2.14 | 4016.28 |
6245 | 2036.07.21 20:21 | sell | 3123 | 0.21 | 1.59118 | 0.00000 | 0.00000 | ||
6246 | 2036.07.21 20:33 | sell | 3124 | 0.20 | 1.59182 | 0.00000 | 0.00000 | ||
6247 | 2036.07.21 20:34 | sell | 3125 | 0.20 | 1.59261 | 0.00000 | 0.00000 | ||
6248 | 2036.07.21 23:07 | close | 3123 | 0.21 | 1.59112 | 0.00000 | 0.00000 | 0.13 | 4016.41 |
6249 | 2036.07.21 23:07 | close | 3124 | 0.20 | 1.59112 | 0.00000 | 0.00000 | 1.40 | 4017.81 |
6250 | 2036.07.21 23:07 | close | 3125 | 0.20 | 1.59112 | 0.00000 | 0.00000 | 2.98 | 4020.79 |
6251 | 2036.07.22 06:48 | sell | 3126 | 0.21 | 1.59377 | 0.00000 | 0.00000 | ||
6252 | 2036.07.22 06:59 | close | 3126 | 0.21 | 1.59282 | 0.00000 | 0.00000 | 2.00 | 4022.79 |
6253 | 2036.07.23 06:17 | buy | 3127 | 0.21 | 1.57783 | 0.00000 | 0.00000 | ||
6254 | 2036.07.23 06:23 | buy | 3128 | 0.20 | 1.57701 | 0.00000 | 0.00000 | ||
6255 | 2036.07.23 06:57 | buy | 3129 | 0.20 | 1.57592 | 0.00000 | 0.00000 | ||
6256 | 2036.07.23 07:02 | buy | 3130 | 0.20 | 1.57490 | 0.00000 | 0.00000 | ||
6257 | 2036.07.23 07:41 | close | 3127 | 0.21 | 1.57733 | 0.00000 | 0.00000 | -1.05 | 4021.74 |
6258 | 2036.07.23 07:41 | close | 3128 | 0.20 | 1.57733 | 0.00000 | 0.00000 | 0.64 | 4022.38 |
6259 | 2036.07.23 07:41 | close | 3129 | 0.20 | 1.57733 | 0.00000 | 0.00000 | 2.82 | 4025.20 |
6260 | 2036.07.23 07:41 | close | 3130 | 0.20 | 1.57733 | 0.00000 | 0.00000 | 4.86 | 4030.06 |
6261 | 2036.07.24 04:09 | sell | 3131 | 0.21 | 1.57059 | 0.00000 | 0.00000 | ||
6262 | 2036.07.24 04:55 | close | 3131 | 0.21 | 1.56981 | 0.00000 | 0.00000 | 1.64 | 4031.70 |
6263 | 2036.07.24 06:09 | buy | 3132 | 0.21 | 1.56851 | 0.00000 | 0.00000 | ||
6264 | 2036.07.24 07:13 | buy | 3133 | 0.21 | 1.56786 | 0.00000 | 0.00000 | ||
6265 | 2036.07.24 07:54 | close | 3132 | 0.21 | 1.56912 | 0.00000 | 0.00000 | 1.28 | 4032.98 |
6266 | 2036.07.24 07:54 | close | 3133 | 0.21 | 1.56912 | 0.00000 | 0.00000 | 2.64 | 4035.62 |
6267 | 2036.07.24 14:24 | sell | 3134 | 0.21 | 1.56975 | 0.00000 | 0.00000 | ||
6268 | 2036.07.24 14:36 | close | 3134 | 0.21 | 1.56872 | 0.00000 | 0.00000 | 2.17 | 4037.79 |
6269 | 2036.07.24 19:49 | sell | 3135 | 0.21 | 1.56724 | 0.00000 | 0.00000 | ||
6270 | 2036.07.24 19:56 | sell | 3136 | 0.21 | 1.56802 | 0.00000 | 0.00000 | ||
6271 | 2036.07.24 20:00 | sell | 3137 | 0.20 | 1.56867 | 0.00000 | 0.00000 | ||
6272 | 2036.07.24 21:12 | close | 3135 | 0.21 | 1.56727 | 0.00000 | 0.00000 | -0.07 | 4037.72 |
6273 | 2036.07.24 21:12 | close | 3136 | 0.21 | 1.56727 | 0.00000 | 0.00000 | 1.57 | 4039.29 |
6274 | 2036.07.24 21:12 | close | 3137 | 0.20 | 1.56727 | 0.00000 | 0.00000 | 2.80 | 4042.09 |
6275 | 2036.07.25 06:05 | sell | 3138 | 0.21 | 1.57220 | 0.00000 | 0.00000 | ||
6276 | 2036.07.25 06:20 | sell | 3139 | 0.21 | 1.57284 | 0.00000 | 0.00000 | ||
6277 | 2036.07.25 06:40 | close | 3138 | 0.21 | 1.57138 | 0.00000 | 0.00000 | 1.72 | 4043.81 |
6278 | 2036.07.25 06:40 | close | 3139 | 0.21 | 1.57138 | 0.00000 | 0.00000 | 3.06 | 4046.87 |
6279 | 2036.07.28 06:07 | buy | 3140 | 0.21 | 1.56949 | 0.00000 | 0.00000 | ||
6280 | 2036.07.28 06:33 | close | 3140 | 0.21 | 1.57063 | 0.00000 | 0.00000 | 2.39 | 4049.26 |
6281 | 2036.07.29 06:15 | buy | 3141 | 0.21 | 1.57275 | 0.00000 | 0.00000 | ||
6282 | 2036.07.29 06:32 | close | 3141 | 0.21 | 1.57373 | 0.00000 | 0.00000 | 2.05 | 4051.31 |
6283 | 2036.07.30 06:00 | buy | 3142 | 0.21 | 1.55692 | 0.00000 | 0.00000 | ||
6284 | 2036.07.30 06:39 | close | 3142 | 0.21 | 1.55791 | 0.00000 | 0.00000 | 2.08 | 4053.39 |
6285 | 2036.07.30 07:29 | sell | 3143 | 0.21 | 1.56059 | 0.00000 | 0.00000 | ||
6286 | 2036.07.30 08:50 | sell | 3144 | 0.21 | 1.56130 | 0.00000 | 0.00000 | ||
6287 | 2036.07.30 09:01 | close | 3143 | 0.21 | 1.55977 | 0.00000 | 0.00000 | 1.72 | 4055.11 |
6288 | 2036.07.30 09:01 | close | 3144 | 0.21 | 1.55977 | 0.00000 | 0.00000 | 3.21 | 4058.32 |
6289 | 2036.07.30 16:27 | sell | 3145 | 0.21 | 1.55748 | 0.00000 | 0.00000 | ||
6290 | 2036.07.30 16:49 | sell | 3146 | 0.21 | 1.55810 | 0.00000 | 0.00000 | ||
6291 | 2036.07.30 17:08 | sell | 3147 | 0.21 | 1.55873 | 0.00000 | 0.00000 | ||
6292 | 2036.07.30 17:39 | sell | 3148 | 0.20 | 1.55940 | 0.00000 | 0.00000 | ||
6293 | 2036.07.30 19:00 | close | 3145 | 0.21 | 1.55713 | 0.00000 | 0.00000 | 0.74 | 4059.06 |
6294 | 2036.07.30 19:00 | close | 3146 | 0.21 | 1.55713 | 0.00000 | 0.00000 | 2.04 | 4061.10 |
6295 | 2036.07.30 19:00 | close | 3147 | 0.21 | 1.55713 | 0.00000 | 0.00000 | 3.36 | 4064.46 |
6296 | 2036.07.30 19:00 | close | 3148 | 0.20 | 1.55713 | 0.00000 | 0.00000 | 4.54 | 4069.00 |
6297 | 2036.07.30 23:50 | sell | 3149 | 0.21 | 1.55836 | 0.00000 | 0.00000 | ||
6298 | 2036.07.31 00:06 | close | 3149 | 0.21 | 1.55766 | 0.00000 | 0.00000 | 1.11 | 4070.11 |
6299 | 2036.07.31 02:24 | sell | 3150 | 0.21 | 1.55842 | 0.00000 | 0.00000 | ||
6300 | 2036.07.31 03:50 | sell | 3151 | 0.21 | 1.55911 | 0.00000 | 0.00000 | ||
6301 | 2036.07.31 04:32 | close | 3150 | 0.21 | 1.55770 | 0.00000 | 0.00000 | 1.51 | 4071.62 |
6302 | 2036.07.31 04:32 | close | 3151 | 0.21 | 1.55770 | 0.00000 | 0.00000 | 2.96 | 4074.58 |
6303 | 2036.07.31 06:00 | sell | 3152 | 0.21 | 1.55960 | 0.00000 | 0.00000 | ||
6304 | 2036.07.31 06:20 | sell | 3153 | 0.21 | 1.56022 | 0.00000 | 0.00000 | ||
6305 | 2036.07.31 06:28 | sell | 3154 | 0.21 | 1.56096 | 0.00000 | 0.00000 | ||
6306 | 2036.07.31 06:39 | sell | 3155 | 0.21 | 1.56165 | 0.00000 | 0.00000 | ||
6307 | 2036.07.31 14:50 | close | 3152 | 0.21 | 1.56255 | 0.00000 | 0.00000 | -6.20 | 4068.38 |
6308 | 2036.07.31 14:50 | close | 3153 | 0.21 | 1.56255 | 0.00000 | 0.00000 | -4.90 | 4063.48 |
6309 | 2036.07.31 14:50 | close | 3154 | 0.21 | 1.56255 | 0.00000 | 0.00000 | -3.34 | 4060.14 |
6310 | 2036.07.31 14:50 | close | 3155 | 0.21 | 1.56255 | 0.00000 | 0.00000 | -1.89 | 4058.25 |
6311 | 2036.08.04 06:20 | buy | 3156 | 0.21 | 1.55742 | 0.00000 | 0.00000 | ||
6312 | 2036.08.04 06:30 | buy | 3157 | 0.21 | 1.55671 | 0.00000 | 0.00000 | ||
6313 | 2036.08.04 06:59 | close | 3156 | 0.21 | 1.55784 | 0.00000 | 0.00000 | 0.88 | 4059.13 |
6314 | 2036.08.04 06:59 | close | 3157 | 0.21 | 1.55784 | 0.00000 | 0.00000 | 2.37 | 4061.50 |
6315 | 2036.08.05 06:31 | sell | 3158 | 0.21 | 1.55446 | 0.00000 | 0.00000 | ||
6316 | 2036.08.05 06:35 | close | 3158 | 0.21 | 1.55354 | 0.00000 | 0.00000 | 1.94 | 4063.44 |
6317 | 2036.08.06 00:21 | sell | 3159 | 0.21 | 1.54725 | 0.00000 | 0.00000 | ||
6318 | 2036.08.06 01:49 | sell | 3160 | 0.21 | 1.54800 | 0.00000 | 0.00000 | ||
6319 | 2036.08.06 03:32 | sell | 3161 | 0.21 | 1.54862 | 0.00000 | 0.00000 | ||
6320 | 2036.08.06 03:42 | sell | 3162 | 0.20 | 1.54950 | 0.00000 | 0.00000 | ||
6321 | 2036.08.06 08:39 | close | 3159 | 0.21 | 1.54771 | 0.00000 | 0.00000 | -0.96 | 4062.48 |
6322 | 2036.08.06 08:39 | close | 3160 | 0.21 | 1.54771 | 0.00000 | 0.00000 | 0.61 | 4063.09 |
6323 | 2036.08.06 08:39 | close | 3161 | 0.21 | 1.54771 | 0.00000 | 0.00000 | 1.91 | 4065.00 |
6324 | 2036.08.06 08:39 | close | 3162 | 0.20 | 1.54771 | 0.00000 | 0.00000 | 3.58 | 4068.58 |
6325 | 2036.08.06 23:50 | sell | 3163 | 0.21 | 1.54253 | 0.00000 | 0.00000 | ||
6326 | 2036.08.07 00:09 | sell | 3164 | 0.21 | 1.54318 | 0.00000 | 0.00000 | ||
6327 | 2036.08.07 02:12 | sell | 3165 | 0.21 | 1.54387 | 0.00000 | 0.00000 | ||
6328 | 2036.08.07 06:01 | sell | 3166 | 0.20 | 1.54471 | 0.00000 | 0.00000 | ||
6329 | 2036.08.07 12:36 | close | 3163 | 0.21 | 1.54576 | 0.00000 | 0.00000 | -7.15 | 4061.43 |
6330 | 2036.08.07 12:36 | close | 3164 | 0.21 | 1.54576 | 0.00000 | 0.00000 | -5.42 | 4056.01 |
6331 | 2036.08.07 12:36 | close | 3165 | 0.21 | 1.54576 | 0.00000 | 0.00000 | -3.97 | 4052.04 |
6332 | 2036.08.07 12:36 | close | 3166 | 0.20 | 1.54576 | 0.00000 | 0.00000 | -2.10 | 4049.94 |
6333 | 2036.08.07 20:14 | buy | 3167 | 0.21 | 1.53142 | 0.00000 | 0.00000 | ||
6334 | 2036.08.07 20:36 | close | 3167 | 0.21 | 1.53220 | 0.00000 | 0.00000 | 1.64 | 4051.58 |
6335 | 2036.08.08 06:57 | buy | 3168 | 0.21 | 1.52055 | 0.00000 | 0.00000 | ||
6336 | 2036.08.08 07:03 | buy | 3169 | 0.21 | 1.51992 | 0.00000 | 0.00000 | ||
6337 | 2036.08.08 07:04 | buy | 3170 | 0.20 | 1.51728 | 0.00000 | 0.00000 | ||
6338 | 2036.08.08 07:09 | buy | 3171 | 0.20 | 1.51658 | 0.00000 | 0.00000 | ||
6339 | 2036.08.11 00:25 | sell | 3172 | 0.19 | 1.49664 | 0.00000 | 0.00000 | ||
6340 | 2036.08.11 00:35 | close | 3172 | 0.19 | 1.49573 | 0.00000 | 0.00000 | 1.73 | 4053.31 |
6341 | 2036.08.11 01:12 | sell | 3173 | 0.19 | 1.49702 | 0.00000 | 0.00000 | ||
6342 | 2036.08.11 01:14 | sell | 3174 | 0.20 | 1.49778 | 0.00000 | 0.00000 | ||
6343 | 2036.08.11 01:15 | close | 3168 | 0.21 | 1.49830 | 0.00000 | 0.00000 | -46.69 | 4006.62 |
6344 | 2036.08.11 01:15 | close | 3169 | 0.21 | 1.49830 | 0.00000 | 0.00000 | -45.36 | 3961.26 |
6345 | 2036.08.11 01:15 | close | 3170 | 0.20 | 1.49830 | 0.00000 | 0.00000 | -37.92 | 3923.33 |
6346 | 2036.08.11 01:15 | close | 3171 | 0.20 | 1.49830 | 0.00000 | 0.00000 | -36.52 | 3886.81 |
6347 | 2036.08.11 01:16 | sell | 3175 | 0.20 | 1.49849 | 0.00000 | 0.00000 | ||
6348 | 2036.08.11 01:55 | close | 3173 | 0.19 | 1.49657 | 0.00000 | 0.00000 | 0.86 | 3887.67 |
6349 | 2036.08.11 01:55 | close | 3174 | 0.20 | 1.49657 | 0.00000 | 0.00000 | 2.42 | 3890.09 |
6350 | 2036.08.11 01:55 | close | 3175 | 0.20 | 1.49657 | 0.00000 | 0.00000 | 3.84 | 3893.93 |
6351 | 2036.08.11 04:53 | sell | 3176 | 0.20 | 1.49908 | 0.00000 | 0.00000 | ||
6352 | 2036.08.11 05:02 | close | 3176 | 0.20 | 1.49797 | 0.00000 | 0.00000 | 2.22 | 3896.15 |
6353 | 2036.08.11 05:36 | sell | 3177 | 0.20 | 1.49937 | 0.00000 | 0.00000 | ||
6354 | 2036.08.11 05:49 | close | 3177 | 0.20 | 1.49762 | 0.00000 | 0.00000 | 3.50 | 3899.65 |
6355 | 2036.08.11 06:27 | buy | 3178 | 0.20 | 1.49563 | 0.00000 | 0.00000 | ||
6356 | 2036.08.11 06:31 | buy | 3179 | 0.20 | 1.49502 | 0.00000 | 0.00000 | ||
6357 | 2036.08.11 06:45 | buy | 3180 | 0.20 | 1.49275 | 0.00000 | 0.00000 | ||
6358 | 2036.08.11 06:55 | close | 3178 | 0.20 | 1.49540 | 0.00000 | 0.00000 | -0.46 | 3899.19 |
6359 | 2036.08.11 06:55 | close | 3179 | 0.20 | 1.49540 | 0.00000 | 0.00000 | 0.76 | 3899.95 |
6360 | 2036.08.11 06:55 | close | 3180 | 0.20 | 1.49540 | 0.00000 | 0.00000 | 5.30 | 3905.25 |
6361 | 2036.08.11 07:49 | sell | 3181 | 0.20 | 1.50109 | 0.00000 | 0.00000 | ||
6362 | 2036.08.11 07:52 | sell | 3182 | 0.20 | 1.50233 | 0.00000 | 0.00000 | ||
6363 | 2036.08.11 07:54 | sell | 3183 | 0.20 | 1.50310 | 0.00000 | 0.00000 | ||
6364 | 2036.08.11 07:56 | sell | 3184 | 0.20 | 1.50415 | 0.00000 | 0.00000 | ||
6365 | 2036.08.11 10:21 | close | 3181 | 0.20 | 1.50170 | 0.00000 | 0.00000 | -1.22 | 3904.03 |
6366 | 2036.08.11 10:21 | close | 3182 | 0.20 | 1.50170 | 0.00000 | 0.00000 | 1.26 | 3905.29 |
6367 | 2036.08.11 10:21 | close | 3183 | 0.20 | 1.50170 | 0.00000 | 0.00000 | 2.80 | 3908.09 |
6368 | 2036.08.11 10:21 | close | 3184 | 0.20 | 1.50170 | 0.00000 | 0.00000 | 4.90 | 3912.99 |
6369 | 2036.08.11 23:44 | sell | 3185 | 0.20 | 1.49114 | 0.00000 | 0.00000 | ||
6370 | 2036.08.12 00:01 | sell | 3186 | 0.20 | 1.49178 | 0.00000 | 0.00000 | ||
6371 | 2036.08.12 00:11 | sell | 3187 | 0.20 | 1.49245 | 0.00000 | 0.00000 | ||
6372 | 2036.08.12 00:57 | close | 3185 | 0.20 | 1.49059 | 0.00000 | 0.00000 | 0.99 | 3913.97 |
6373 | 2036.08.12 00:57 | close | 3186 | 0.20 | 1.49059 | 0.00000 | 0.00000 | 2.38 | 3916.35 |
6374 | 2036.08.12 00:57 | close | 3187 | 0.20 | 1.49059 | 0.00000 | 0.00000 | 3.72 | 3920.07 |
6375 | 2036.08.12 12:20 | sell | 3188 | 0.20 | 1.49239 | 0.00000 | 0.00000 | ||
6376 | 2036.08.12 12:22 | sell | 3189 | 0.20 | 1.49333 | 0.00000 | 0.00000 | ||
6377 | 2036.08.12 12:29 | close | 3188 | 0.20 | 1.49147 | 0.00000 | 0.00000 | 1.84 | 3921.91 |
6378 | 2036.08.12 12:29 | close | 3189 | 0.20 | 1.49147 | 0.00000 | 0.00000 | 3.72 | 3925.63 |
6379 | 2036.08.12 12:36 | sell | 3190 | 0.20 | 1.49240 | 0.00000 | 0.00000 | ||
6380 | 2036.08.12 12:39 | sell | 3191 | 0.20 | 1.49324 | 0.00000 | 0.00000 | ||
6381 | 2036.08.12 12:40 | sell | 3192 | 0.20 | 1.49408 | 0.00000 | 0.00000 | ||
6382 | 2036.08.12 12:47 | sell | 3193 | 0.20 | 1.49477 | 0.00000 | 0.00000 | ||
6383 | 2036.08.12 13:45 | close | 3190 | 0.20 | 1.49243 | 0.00000 | 0.00000 | -0.06 | 3925.57 |
6384 | 2036.08.12 13:45 | close | 3191 | 0.20 | 1.49243 | 0.00000 | 0.00000 | 1.62 | 3927.19 |
6385 | 2036.08.12 13:45 | close | 3192 | 0.20 | 1.49243 | 0.00000 | 0.00000 | 3.30 | 3930.49 |
6386 | 2036.08.12 13:45 | close | 3193 | 0.20 | 1.49243 | 0.00000 | 0.00000 | 4.68 | 3935.17 |
6387 | 2036.08.12 18:02 | sell | 3194 | 0.20 | 1.49334 | 0.00000 | 0.00000 | ||
6388 | 2036.08.12 18:28 | close | 3194 | 0.20 | 1.49207 | 0.00000 | 0.00000 | 2.54 | 3937.71 |
6389 | 2036.08.13 06:05 | buy | 3195 | 0.20 | 1.49069 | 0.00000 | 0.00000 | ||
6390 | 2036.08.13 06:07 | close | 3195 | 0.20 | 1.49168 | 0.00000 | 0.00000 | 1.98 | 3939.69 |
6391 | 2036.08.13 06:15 | sell | 3196 | 0.20 | 1.49450 | 0.00000 | 0.00000 | ||
6392 | 2036.08.13 06:31 | close | 3196 | 0.20 | 1.49352 | 0.00000 | 0.00000 | 1.96 | 3941.65 |
6393 | 2036.08.13 07:06 | sell | 3197 | 0.20 | 1.49539 | 0.00000 | 0.00000 | ||
6394 | 2036.08.13 07:17 | sell | 3198 | 0.20 | 1.49676 | 0.00000 | 0.00000 | ||
6395 | 2036.08.13 07:20 | sell | 3199 | 0.20 | 1.49748 | 0.00000 | 0.00000 | ||
6396 | 2036.08.13 07:39 | close | 3197 | 0.20 | 1.49577 | 0.00000 | 0.00000 | -0.76 | 3940.89 |
6397 | 2036.08.13 07:39 | close | 3198 | 0.20 | 1.49577 | 0.00000 | 0.00000 | 1.98 | 3942.87 |
6398 | 2036.08.13 07:39 | close | 3199 | 0.20 | 1.49577 | 0.00000 | 0.00000 | 3.42 | 3946.29 |
6399 | 2036.08.13 16:58 | sell | 3200 | 0.20 | 1.49245 | 0.00000 | 0.00000 | ||
6400 | 2036.08.13 17:01 | sell | 3201 | 0.20 | 1.49342 | 0.00000 | 0.00000 | ||
6401 | 2036.08.13 17:07 | close | 3200 | 0.20 | 1.49197 | 0.00000 | 0.00000 | 0.96 | 3947.25 |
6402 | 2036.08.13 17:07 | close | 3201 | 0.20 | 1.49197 | 0.00000 | 0.00000 | 2.90 | 3950.15 |
6403 | 2036.08.13 20:35 | buy | 3202 | 0.20 | 1.49105 | 0.00000 | 0.00000 | ||
6404 | 2036.08.13 21:01 | close | 3202 | 0.20 | 1.49175 | 0.00000 | 0.00000 | 1.40 | 3951.55 |
6405 | 2036.08.14 06:32 | sell | 3203 | 0.20 | 1.49132 | 0.00000 | 0.00000 | ||
6406 | 2036.08.14 06:35 | sell | 3204 | 0.20 | 1.49200 | 0.00000 | 0.00000 | ||
6407 | 2036.08.14 06:50 | close | 3203 | 0.20 | 1.49079 | 0.00000 | 0.00000 | 1.06 | 3952.61 |
6408 | 2036.08.14 06:50 | close | 3204 | 0.20 | 1.49079 | 0.00000 | 0.00000 | 2.42 | 3955.03 |
6409 | 2036.08.14 07:52 | sell | 3205 | 0.20 | 1.49259 | 0.00000 | 0.00000 | ||
6410 | 2036.08.14 07:59 | close | 3205 | 0.20 | 1.49168 | 0.00000 | 0.00000 | 1.82 | 3956.85 |
6411 | 2036.08.14 08:10 | sell | 3206 | 0.20 | 1.49299 | 0.00000 | 0.00000 | ||
6412 | 2036.08.14 08:27 | close | 3206 | 0.20 | 1.49207 | 0.00000 | 0.00000 | 1.84 | 3958.69 |
6413 | 2036.08.14 12:32 | sell | 3207 | 0.20 | 1.49298 | 0.00000 | 0.00000 | ||
6414 | 2036.08.14 12:33 | sell | 3208 | 0.20 | 1.49458 | 0.00000 | 0.00000 | ||
6415 | 2036.08.14 12:49 | close | 3207 | 0.20 | 1.49190 | 0.00000 | 0.00000 | 2.16 | 3960.85 |
6416 | 2036.08.14 12:49 | close | 3208 | 0.20 | 1.49190 | 0.00000 | 0.00000 | 5.36 | 3966.21 |
6417 | 2036.08.14 20:53 | sell | 3209 | 0.20 | 1.48242 | 0.00000 | 0.00000 | ||
6418 | 2036.08.14 21:11 | close | 3209 | 0.20 | 1.48136 | 0.00000 | 0.00000 | 2.12 | 3968.33 |
6419 | 2036.08.15 02:26 | sell | 3210 | 0.20 | 1.47911 | 0.00000 | 0.00000 | ||
6420 | 2036.08.15 02:39 | close | 3210 | 0.20 | 1.47812 | 0.00000 | 0.00000 | 1.98 | 3970.31 |
6421 | 2036.08.15 06:11 | buy | 3211 | 0.20 | 1.47640 | 0.00000 | 0.00000 | ||
6422 | 2036.08.15 06:16 | buy | 3212 | 0.20 | 1.47578 | 0.00000 | 0.00000 | ||
6423 | 2036.08.15 06:22 | buy | 3213 | 0.20 | 1.47482 | 0.00000 | 0.00000 | ||
6424 | 2036.08.15 06:26 | buy | 3214 | 0.20 | 1.47418 | 0.00000 | 0.00000 | ||
6425 | 2036.08.15 11:50 | sell | 3215 | 0.20 | 1.47379 | 0.00000 | 0.00000 | ||
6426 | 2036.08.15 11:51 | sell | 3216 | 0.20 | 1.47439 | 0.00000 | 0.00000 | ||
6427 | 2036.08.15 11:53 | close | 3211 | 0.20 | 1.47465 | 0.00000 | 0.00000 | -3.50 | 3966.81 |
6428 | 2036.08.15 11:53 | close | 3212 | 0.20 | 1.47465 | 0.00000 | 0.00000 | -2.26 | 3964.55 |
6429 | 2036.08.15 11:53 | close | 3213 | 0.20 | 1.47465 | 0.00000 | 0.00000 | -0.34 | 3964.21 |
6430 | 2036.08.15 11:53 | close | 3214 | 0.20 | 1.47465 | 0.00000 | 0.00000 | 0.94 | 3965.15 |
6431 | 2036.08.15 12:11 | close | 3215 | 0.20 | 1.47312 | 0.00000 | 0.00000 | 1.34 | 3966.49 |
6432 | 2036.08.15 12:11 | close | 3216 | 0.20 | 1.47312 | 0.00000 | 0.00000 | 2.54 | 3969.03 |
6433 | 2036.08.15 12:49 | sell | 3217 | 0.20 | 1.47475 | 0.00000 | 0.00000 | ||
6434 | 2036.08.15 13:07 | close | 3217 | 0.20 | 1.47336 | 0.00000 | 0.00000 | 2.78 | 3971.81 |
6435 | 2036.08.17 20:31 | buy | 3218 | 0.20 | 1.46584 | 0.00000 | 0.00000 | ||
6436 | 2036.08.17 20:39 | close | 3218 | 0.20 | 1.46680 | 0.00000 | 0.00000 | 1.92 | 3973.73 |
6437 | 2036.08.17 22:22 | sell | 3219 | 0.20 | 1.46910 | 0.00000 | 0.00000 | ||
6438 | 2036.08.17 23:04 | close | 3219 | 0.20 | 1.46810 | 0.00000 | 0.00000 | 2.00 | 3975.73 |
6439 | 2036.08.18 00:09 | sell | 3220 | 0.20 | 1.47018 | 0.00000 | 0.00000 | ||
6440 | 2036.08.18 00:14 | sell | 3221 | 0.20 | 1.47130 | 0.00000 | 0.00000 | ||
6441 | 2036.08.18 00:24 | sell | 3222 | 0.20 | 1.47198 | 0.00000 | 0.00000 | ||
6442 | 2036.08.18 00:33 | sell | 3223 | 0.20 | 1.47263 | 0.00000 | 0.00000 | ||
6443 | 2036.08.18 08:09 | close | 3220 | 0.20 | 1.47294 | 0.00000 | 0.00000 | -5.52 | 3970.21 |
6444 | 2036.08.18 08:09 | close | 3221 | 0.20 | 1.47294 | 0.00000 | 0.00000 | -3.28 | 3966.93 |
6445 | 2036.08.18 08:09 | close | 3222 | 0.20 | 1.47294 | 0.00000 | 0.00000 | -1.92 | 3965.01 |
6446 | 2036.08.18 08:09 | close | 3223 | 0.20 | 1.47294 | 0.00000 | 0.00000 | -0.62 | 3964.39 |
6447 | 2036.08.18 15:57 | sell | 3224 | 0.20 | 1.47285 | 0.00000 | 0.00000 | ||
6448 | 2036.08.18 16:01 | sell | 3225 | 0.20 | 1.47442 | 0.00000 | 0.00000 | ||
6449 | 2036.08.18 16:34 | close | 3224 | 0.20 | 1.47293 | 0.00000 | 0.00000 | -0.16 | 3964.23 |
6450 | 2036.08.18 16:34 | close | 3225 | 0.20 | 1.47293 | 0.00000 | 0.00000 | 2.98 | 3967.21 |
6451 | 2036.08.18 16:44 | sell | 3226 | 0.20 | 1.47398 | 0.00000 | 0.00000 | ||
6452 | 2036.08.18 17:10 | close | 3226 | 0.20 | 1.47323 | 0.00000 | 0.00000 | 1.50 | 3968.71 |
6453 | 2036.08.19 06:00 | buy | 3227 | 0.20 | 1.46640 | 0.00000 | 0.00000 | ||
6454 | 2036.08.19 06:05 | buy | 3228 | 0.20 | 1.46560 | 0.00000 | 0.00000 | ||
6455 | 2036.08.19 06:18 | buy | 3229 | 0.20 | 1.46498 | 0.00000 | 0.00000 | ||
6456 | 2036.08.19 06:24 | buy | 3230 | 0.20 | 1.46336 | 0.00000 | 0.00000 | ||
6457 | 2036.08.19 07:51 | close | 3227 | 0.20 | 1.46631 | 0.00000 | 0.00000 | -0.18 | 3968.53 |
6458 | 2036.08.19 07:51 | close | 3228 | 0.20 | 1.46631 | 0.00000 | 0.00000 | 1.42 | 3969.95 |
6459 | 2036.08.19 07:51 | close | 3229 | 0.20 | 1.46631 | 0.00000 | 0.00000 | 2.66 | 3972.61 |
6460 | 2036.08.19 07:51 | close | 3230 | 0.20 | 1.46631 | 0.00000 | 0.00000 | 5.90 | 3978.51 |
6461 | 2036.08.19 10:31 | sell | 3231 | 0.20 | 1.46835 | 0.00000 | 0.00000 | ||
6462 | 2036.08.19 10:52 | sell | 3232 | 0.20 | 1.47033 | 0.00000 | 0.00000 | ||
6463 | 2036.08.19 11:22 | close | 3231 | 0.20 | 1.46840 | 0.00000 | 0.00000 | -0.10 | 3978.41 |
6464 | 2036.08.19 11:22 | close | 3232 | 0.20 | 1.46840 | 0.00000 | 0.00000 | 3.86 | 3982.27 |
6465 | 2036.08.19 14:55 | sell | 3233 | 0.20 | 1.47099 | 0.00000 | 0.00000 | ||
6466 | 2036.08.19 15:02 | close | 3233 | 0.20 | 1.46998 | 0.00000 | 0.00000 | 2.02 | 3984.29 |
6467 | 2036.08.19 15:10 | sell | 3234 | 0.20 | 1.47149 | 0.00000 | 0.00000 | ||
6468 | 2036.08.19 15:11 | sell | 3235 | 0.20 | 1.47244 | 0.00000 | 0.00000 | ||
6469 | 2036.08.19 15:18 | sell | 3236 | 0.20 | 1.47336 | 0.00000 | 0.00000 | ||
6470 | 2036.08.19 15:33 | sell | 3237 | 0.20 | 1.47398 | 0.00000 | 0.00000 | ||
6471 | 2036.08.20 01:05 | close | 3234 | 0.20 | 1.47672 | 0.00000 | 0.00000 | -10.57 | 3973.72 |
6472 | 2036.08.20 01:05 | close | 3235 | 0.20 | 1.47672 | 0.00000 | 0.00000 | -8.67 | 3965.05 |
6473 | 2036.08.20 01:05 | close | 3236 | 0.20 | 1.47672 | 0.00000 | 0.00000 | -6.83 | 3958.21 |
6474 | 2036.08.20 01:05 | close | 3237 | 0.20 | 1.47672 | 0.00000 | 0.00000 | -5.59 | 3952.62 |
6475 | 2036.08.20 06:21 | buy | 3238 | 0.20 | 1.47555 | 0.00000 | 0.00000 | ||
6476 | 2036.08.20 06:26 | buy | 3239 | 0.20 | 1.47480 | 0.00000 | 0.00000 | ||
6477 | 2036.08.20 06:51 | close | 3238 | 0.20 | 1.47628 | 0.00000 | 0.00000 | 1.46 | 3954.08 |
6478 | 2036.08.20 06:51 | close | 3239 | 0.20 | 1.47628 | 0.00000 | 0.00000 | 2.96 | 3957.04 |
6479 | 2036.08.21 06:04 | sell | 3240 | 0.20 | 1.47959 | 0.00000 | 0.00000 | ||
6480 | 2036.08.21 06:24 | sell | 3241 | 0.20 | 1.48065 | 0.00000 | 0.00000 | ||
6481 | 2036.08.21 06:39 | sell | 3242 | 0.20 | 1.48181 | 0.00000 | 0.00000 | ||
6482 | 2036.08.21 06:57 | sell | 3243 | 0.20 | 1.48262 | 0.00000 | 0.00000 | ||
6483 | 2036.08.21 07:39 | close | 3240 | 0.20 | 1.47979 | 0.00000 | 0.00000 | -0.40 | 3956.64 |
6484 | 2036.08.21 07:39 | close | 3241 | 0.20 | 1.47979 | 0.00000 | 0.00000 | 1.72 | 3958.36 |
6485 | 2036.08.21 07:39 | close | 3242 | 0.20 | 1.47979 | 0.00000 | 0.00000 | 4.04 | 3962.40 |
6486 | 2036.08.21 07:39 | close | 3243 | 0.20 | 1.47979 | 0.00000 | 0.00000 | 5.66 | 3968.06 |
6487 | 2036.08.21 20:03 | sell | 3244 | 0.20 | 1.48932 | 0.00000 | 0.00000 | ||
6488 | 2036.08.21 20:07 | sell | 3245 | 0.20 | 1.49028 | 0.00000 | 0.00000 | ||
6489 | 2036.08.21 22:36 | close | 3244 | 0.20 | 1.48890 | 0.00000 | 0.00000 | 0.84 | 3968.90 |
6490 | 2036.08.21 22:36 | close | 3245 | 0.20 | 1.48890 | 0.00000 | 0.00000 | 2.76 | 3971.66 |
6491 | 2036.08.22 06:01 | sell | 3246 | 0.20 | 1.48926 | 0.00000 | 0.00000 | ||
6492 | 2036.08.22 06:12 | close | 3246 | 0.20 | 1.48831 | 0.00000 | 0.00000 | 1.90 | 3973.56 |
6493 | 2036.08.26 06:14 | buy | 3247 | 0.20 | 1.46835 | 0.00000 | 0.00000 | ||
6494 | 2036.08.26 06:21 | buy | 3248 | 0.20 | 1.46760 | 0.00000 | 0.00000 | ||
6495 | 2036.08.26 06:34 | close | 3247 | 0.20 | 1.46892 | 0.00000 | 0.00000 | 1.14 | 3974.70 |
6496 | 2036.08.26 06:34 | close | 3248 | 0.20 | 1.46892 | 0.00000 | 0.00000 | 2.64 | 3977.34 |
6497 | 2036.08.26 06:39 | buy | 3249 | 0.20 | 1.46736 | 0.00000 | 0.00000 | ||
6498 | 2036.08.26 06:42 | close | 3249 | 0.20 | 1.46829 | 0.00000 | 0.00000 | 1.86 | 3979.20 |
6499 | 2036.08.26 12:37 | sell | 3250 | 0.20 | 1.46106 | 0.00000 | 0.00000 | ||
6500 | 2036.08.26 12:44 | sell | 3251 | 0.20 | 1.46179 | 0.00000 | 0.00000 | ||
6501 | 2036.08.26 12:52 | sell | 3252 | 0.20 | 1.46245 | 0.00000 | 0.00000 | ||
6502 | 2036.08.26 13:01 | sell | 3253 | 0.20 | 1.46321 | 0.00000 | 0.00000 | ||
6503 | 2036.08.26 21:11 | close | 3250 | 0.20 | 1.46535 | 0.00000 | 0.00000 | -8.58 | 3970.62 |
6504 | 2036.08.26 21:11 | close | 3251 | 0.20 | 1.46535 | 0.00000 | 0.00000 | -7.12 | 3963.50 |
6505 | 2036.08.26 21:11 | close | 3252 | 0.20 | 1.46535 | 0.00000 | 0.00000 | -5.80 | 3957.70 |
6506 | 2036.08.26 21:11 | close | 3253 | 0.20 | 1.46535 | 0.00000 | 0.00000 | -4.28 | 3953.42 |
6507 | 2036.08.27 00:05 | sell | 3254 | 0.20 | 1.46597 | 0.00000 | 0.00000 | ||
6508 | 2036.08.27 00:08 | sell | 3255 | 0.20 | 1.46681 | 0.00000 | 0.00000 | ||
6509 | 2036.08.27 00:10 | sell | 3256 | 0.20 | 1.46770 | 0.00000 | 0.00000 | ||
6510 | 2036.08.27 00:17 | sell | 3257 | 0.20 | 1.46890 | 0.00000 | 0.00000 | ||
6511 | 2036.08.27 06:56 | buy | 3258 | 0.20 | 1.46876 | 0.00000 | 0.00000 | ||
6512 | 2036.08.27 06:57 | close | 3254 | 0.20 | 1.46851 | 0.00000 | 0.00000 | -5.08 | 3948.34 |
6513 | 2036.08.27 06:57 | close | 3255 | 0.20 | 1.46851 | 0.00000 | 0.00000 | -3.40 | 3944.94 |
6514 | 2036.08.27 06:57 | close | 3256 | 0.20 | 1.46851 | 0.00000 | 0.00000 | -1.62 | 3943.32 |
6515 | 2036.08.27 06:57 | close | 3257 | 0.20 | 1.46851 | 0.00000 | 0.00000 | 0.78 | 3944.10 |
6516 | 2036.08.27 07:01 | buy | 3259 | 0.20 | 1.46781 | 0.00000 | 0.00000 | ||
6517 | 2036.08.27 07:18 | close | 3258 | 0.20 | 1.46957 | 0.00000 | 0.00000 | 1.62 | 3945.72 |
6518 | 2036.08.27 07:18 | close | 3259 | 0.20 | 1.46957 | 0.00000 | 0.00000 | 3.52 | 3949.24 |
6519 | 2036.08.29 06:51 | buy | 3260 | 0.20 | 1.47312 | 0.00000 | 0.00000 | ||
6520 | 2036.08.29 07:00 | buy | 3261 | 0.20 | 1.47233 | 0.00000 | 0.00000 | ||
6521 | 2036.08.29 07:06 | close | 3260 | 0.20 | 1.47374 | 0.00000 | 0.00000 | 1.24 | 3950.48 |
6522 | 2036.08.29 07:06 | close | 3261 | 0.20 | 1.47374 | 0.00000 | 0.00000 | 2.82 | 3953.30 |
6523 | 2036.09.01 20:37 | sell | 3262 | 0.20 | 1.46124 | 0.00000 | 0.00000 | ||
6524 | 2036.09.01 21:19 | close | 3262 | 0.20 | 1.46004 | 0.00000 | 0.00000 | 2.40 | 3955.70 |
6525 | 2036.09.02 05:09 | sell | 3263 | 0.20 | 1.45964 | 0.00000 | 0.00000 | ||
6526 | 2036.09.02 05:21 | close | 3263 | 0.20 | 1.45873 | 0.00000 | 0.00000 | 1.82 | 3957.52 |
6527 | 2036.09.02 06:17 | buy | 3264 | 0.20 | 1.45572 | 0.00000 | 0.00000 | ||
6528 | 2036.09.02 06:25 | buy | 3265 | 0.20 | 1.45470 | 0.00000 | 0.00000 | ||
6529 | 2036.09.02 06:38 | buy | 3266 | 0.20 | 1.45383 | 0.00000 | 0.00000 | ||
6530 | 2036.09.02 06:39 | buy | 3267 | 0.20 | 1.45318 | 0.00000 | 0.00000 | ||
6531 | 2036.09.02 11:58 | sell | 3268 | 0.20 | 1.45157 | 0.00000 | 0.00000 | ||
6532 | 2036.09.02 12:18 | close | 3268 | 0.20 | 1.45062 | 0.00000 | 0.00000 | 1.90 | 3959.42 |
6533 | 2036.09.02 14:06 | close | 3264 | 0.20 | 1.45164 | 0.00000 | 0.00000 | -8.16 | 3951.26 |
6534 | 2036.09.02 14:06 | close | 3265 | 0.20 | 1.45164 | 0.00000 | 0.00000 | -6.12 | 3945.14 |
6535 | 2036.09.02 14:06 | close | 3266 | 0.20 | 1.45164 | 0.00000 | 0.00000 | -4.38 | 3940.76 |
6536 | 2036.09.02 14:06 | close | 3267 | 0.20 | 1.45164 | 0.00000 | 0.00000 | -3.08 | 3937.68 |
6537 | 2036.09.02 14:08 | sell | 3269 | 0.20 | 1.45188 | 0.00000 | 0.00000 | ||
6538 | 2036.09.02 14:10 | sell | 3270 | 0.20 | 1.45253 | 0.00000 | 0.00000 | ||
6539 | 2036.09.02 14:12 | sell | 3271 | 0.20 | 1.45326 | 0.00000 | 0.00000 | ||
6540 | 2036.09.02 14:22 | sell | 3272 | 0.20 | 1.45428 | 0.00000 | 0.00000 | ||
6541 | 2036.09.02 14:58 | close | 3269 | 0.20 | 1.45199 | 0.00000 | 0.00000 | -0.22 | 3937.46 |
6542 | 2036.09.02 14:58 | close | 3270 | 0.20 | 1.45199 | 0.00000 | 0.00000 | 1.08 | 3938.54 |
6543 | 2036.09.02 14:58 | close | 3271 | 0.20 | 1.45199 | 0.00000 | 0.00000 | 2.54 | 3941.08 |
6544 | 2036.09.02 14:58 | close | 3272 | 0.20 | 1.45199 | 0.00000 | 0.00000 | 4.58 | 3945.66 |
6545 | 2036.09.02 23:20 | sell | 3273 | 0.20 | 1.45269 | 0.00000 | 0.00000 | ||
6546 | 2036.09.02 23:49 | close | 3273 | 0.20 | 1.45179 | 0.00000 | 0.00000 | 1.80 | 3947.46 |
6547 | 2036.09.03 11:40 | sell | 3274 | 0.20 | 1.44314 | 0.00000 | 0.00000 | ||
6548 | 2036.09.03 11:59 | close | 3274 | 0.20 | 1.44241 | 0.00000 | 0.00000 | 1.46 | 3948.92 |
6549 | 2036.09.03 12:10 | sell | 3275 | 0.20 | 1.44362 | 0.00000 | 0.00000 | ||
6550 | 2036.09.03 12:17 | sell | 3276 | 0.20 | 1.44438 | 0.00000 | 0.00000 | ||
6551 | 2036.09.03 12:27 | sell | 3277 | 0.20 | 1.44514 | 0.00000 | 0.00000 | ||
6552 | 2036.09.03 12:41 | sell | 3278 | 0.20 | 1.44586 | 0.00000 | 0.00000 | ||
6553 | 2036.09.03 21:24 | close | 3275 | 0.20 | 1.44867 | 0.00000 | 0.00000 | -10.10 | 3938.82 |
6554 | 2036.09.03 21:24 | close | 3276 | 0.20 | 1.44867 | 0.00000 | 0.00000 | -8.58 | 3930.24 |
6555 | 2036.09.03 21:24 | close | 3277 | 0.20 | 1.44867 | 0.00000 | 0.00000 | -7.06 | 3923.18 |
6556 | 2036.09.03 21:24 | close | 3278 | 0.20 | 1.44867 | 0.00000 | 0.00000 | -5.62 | 3917.56 |
6557 | 2036.09.03 23:34 | sell | 3279 | 0.20 | 1.45106 | 0.00000 | 0.00000 | ||
6558 | 2036.09.03 23:44 | sell | 3280 | 0.20 | 1.45207 | 0.00000 | 0.00000 | ||
6559 | 2036.09.04 00:53 | close | 3279 | 0.20 | 1.45080 | 0.00000 | 0.00000 | 0.18 | 3917.74 |
6560 | 2036.09.04 00:53 | close | 3280 | 0.20 | 1.45080 | 0.00000 | 0.00000 | 2.20 | 3919.94 |
6561 | 2036.09.04 06:14 | sell | 3281 | 0.20 | 1.45222 | 0.00000 | 0.00000 | ||
6562 | 2036.09.04 06:18 | close | 3281 | 0.20 | 1.45120 | 0.00000 | 0.00000 | 2.04 | 3921.98 |
6563 | 2036.09.05 02:35 | sell | 3282 | 0.20 | 1.42937 | 0.00000 | 0.00000 | ||
6564 | 2036.09.05 02:38 | close | 3282 | 0.20 | 1.42797 | 0.00000 | 0.00000 | 2.80 | 3924.78 |
6565 | 2036.09.05 05:08 | sell | 3283 | 0.20 | 1.42934 | 0.00000 | 0.00000 | ||
6566 | 2036.09.05 05:12 | sell | 3284 | 0.20 | 1.43002 | 0.00000 | 0.00000 | ||
6567 | 2036.09.05 05:14 | sell | 3285 | 0.20 | 1.43087 | 0.00000 | 0.00000 | ||
6568 | 2036.09.05 05:19 | sell | 3286 | 0.20 | 1.43162 | 0.00000 | 0.00000 | ||
6569 | 2036.09.05 05:38 | close | 3283 | 0.20 | 1.42970 | 0.00000 | 0.00000 | -0.72 | 3924.06 |
6570 | 2036.09.05 05:38 | close | 3284 | 0.20 | 1.42970 | 0.00000 | 0.00000 | 0.64 | 3924.70 |
6571 | 2036.09.05 05:38 | close | 3285 | 0.20 | 1.42970 | 0.00000 | 0.00000 | 2.34 | 3927.04 |
6572 | 2036.09.05 05:38 | close | 3286 | 0.20 | 1.42970 | 0.00000 | 0.00000 | 3.84 | 3930.88 |
6573 | 2036.09.05 05:42 | sell | 3287 | 0.20 | 1.43085 | 0.00000 | 0.00000 | ||
6574 | 2036.09.05 05:58 | close | 3287 | 0.20 | 1.42976 | 0.00000 | 0.00000 | 2.18 | 3933.06 |
6575 | 2036.09.05 12:27 | sell | 3288 | 0.20 | 1.42673 | 0.00000 | 0.00000 | ||
6576 | 2036.09.05 12:31 | sell | 3289 | 0.20 | 1.42748 | 0.00000 | 0.00000 | ||
6577 | 2036.09.05 12:34 | close | 3288 | 0.20 | 1.42495 | 0.00000 | 0.00000 | 3.56 | 3936.62 |
6578 | 2036.09.05 12:34 | close | 3289 | 0.20 | 1.42495 | 0.00000 | 0.00000 | 5.06 | 3941.68 |
6579 | 2036.09.05 12:40 | sell | 3290 | 0.20 | 1.42669 | 0.00000 | 0.00000 | ||
6580 | 2036.09.05 12:41 | sell | 3291 | 0.20 | 1.42736 | 0.00000 | 0.00000 | ||
6581 | 2036.09.05 12:43 | sell | 3292 | 0.20 | 1.42892 | 0.00000 | 0.00000 | ||
6582 | 2036.09.05 12:44 | sell | 3293 | 0.20 | 1.43033 | 0.00000 | 0.00000 | ||
6583 | 2036.09.05 14:15 | close | 3290 | 0.20 | 1.42697 | 0.00000 | 0.00000 | -0.56 | 3941.12 |
6584 | 2036.09.05 14:15 | close | 3291 | 0.20 | 1.42697 | 0.00000 | 0.00000 | 0.78 | 3941.90 |
6585 | 2036.09.05 14:15 | close | 3292 | 0.20 | 1.42697 | 0.00000 | 0.00000 | 3.90 | 3945.80 |
6586 | 2036.09.05 14:15 | close | 3293 | 0.20 | 1.42697 | 0.00000 | 0.00000 | 6.72 | 3952.52 |
6587 | 2036.09.07 19:12 | sell | 3294 | 0.20 | 1.42730 | 0.00000 | 0.00000 | ||
6588 | 2036.09.07 19:13 | sell | 3295 | 0.20 | 1.42822 | 0.00000 | 0.00000 | ||
6589 | 2036.09.07 19:21 | sell | 3296 | 0.20 | 1.42972 | 0.00000 | 0.00000 | ||
6590 | 2036.09.07 19:24 | sell | 3297 | 0.20 | 1.43046 | 0.00000 | 0.00000 | ||
6591 | 2036.09.08 06:07 | close | 3294 | 0.20 | 1.43747 | 0.00000 | 0.00000 | -20.45 | 3932.07 |
6592 | 2036.09.08 06:07 | close | 3295 | 0.20 | 1.43747 | 0.00000 | 0.00000 | -18.61 | 3913.46 |
6593 | 2036.09.08 06:07 | close | 3296 | 0.20 | 1.43747 | 0.00000 | 0.00000 | -15.61 | 3897.84 |
6594 | 2036.09.08 06:07 | close | 3297 | 0.20 | 1.43747 | 0.00000 | 0.00000 | -14.13 | 3883.71 |
6595 | 2036.09.08 06:34 | buy | 3298 | 0.20 | 1.43626 | 0.00000 | 0.00000 | ||
6596 | 2036.09.08 06:45 | buy | 3299 | 0.20 | 1.43490 | 0.00000 | 0.00000 | ||
6597 | 2036.09.08 06:46 | buy | 3300 | 0.20 | 1.43424 | 0.00000 | 0.00000 | ||
6598 | 2036.09.08 06:49 | buy | 3301 | 0.20 | 1.43329 | 0.00000 | 0.00000 | ||
6599 | 2036.09.08 20:14 | sell | 3302 | 0.19 | 1.41571 | 0.00000 | 0.00000 | ||
6600 | 2036.09.08 20:27 | close | 3302 | 0.19 | 1.41480 | 0.00000 | 0.00000 | 1.73 | 3885.44 |
6601 | 2036.09.09 06:29 | close | 3298 | 0.20 | 1.41072 | 0.00000 | 0.00000 | -51.04 | 3834.39 |
6602 | 2036.09.09 06:29 | close | 3299 | 0.20 | 1.41072 | 0.00000 | 0.00000 | -48.32 | 3786.07 |
6603 | 2036.09.09 06:29 | close | 3300 | 0.20 | 1.41072 | 0.00000 | 0.00000 | -47.00 | 3739.06 |
6604 | 2036.09.09 06:29 | close | 3301 | 0.20 | 1.41072 | 0.00000 | 0.00000 | -45.10 | 3693.96 |
6605 | 2036.09.09 06:36 | sell | 3303 | 0.19 | 1.41134 | 0.00000 | 0.00000 | ||
6606 | 2036.09.09 06:42 | sell | 3304 | 0.19 | 1.41203 | 0.00000 | 0.00000 | ||
6607 | 2036.09.09 06:44 | sell | 3305 | 0.19 | 1.41280 | 0.00000 | 0.00000 | ||
6608 | 2036.09.09 06:49 | sell | 3306 | 0.19 | 1.41344 | 0.00000 | 0.00000 | ||
6609 | 2036.09.09 07:08 | close | 3303 | 0.19 | 1.41144 | 0.00000 | 0.00000 | -0.19 | 3693.77 |
6610 | 2036.09.09 07:08 | close | 3304 | 0.19 | 1.41144 | 0.00000 | 0.00000 | 1.12 | 3694.89 |
6611 | 2036.09.09 07:08 | close | 3305 | 0.19 | 1.41144 | 0.00000 | 0.00000 | 2.58 | 3697.47 |
6612 | 2036.09.09 07:08 | close | 3306 | 0.19 | 1.41144 | 0.00000 | 0.00000 | 3.80 | 3701.27 |
6613 | 2036.09.09 07:44 | sell | 3307 | 0.19 | 1.41371 | 0.00000 | 0.00000 | ||
6614 | 2036.09.09 07:53 | close | 3307 | 0.19 | 1.41281 | 0.00000 | 0.00000 | 1.71 | 3702.98 |
6615 | 2036.09.09 09:02 | sell | 3308 | 0.19 | 1.41542 | 0.00000 | 0.00000 | ||
6616 | 2036.09.09 09:08 | sell | 3309 | 0.19 | 1.41657 | 0.00000 | 0.00000 | ||
6617 | 2036.09.09 09:11 | sell | 3310 | 0.19 | 1.41742 | 0.00000 | 0.00000 | ||
6618 | 2036.09.09 09:30 | sell | 3311 | 0.19 | 1.41818 | 0.00000 | 0.00000 | ||
6619 | 2036.09.09 11:17 | close | 3308 | 0.19 | 1.41587 | 0.00000 | 0.00000 | -0.85 | 3702.13 |
6620 | 2036.09.09 11:17 | close | 3309 | 0.19 | 1.41587 | 0.00000 | 0.00000 | 1.33 | 3703.46 |
6621 | 2036.09.09 11:17 | close | 3310 | 0.19 | 1.41587 | 0.00000 | 0.00000 | 2.95 | 3706.41 |
6622 | 2036.09.09 11:17 | close | 3311 | 0.19 | 1.41587 | 0.00000 | 0.00000 | 4.39 | 3710.80 |
6623 | 2036.09.09 15:22 | sell | 3312 | 0.19 | 1.41747 | 0.00000 | 0.00000 | ||
6624 | 2036.09.09 15:23 | sell | 3313 | 0.19 | 1.41892 | 0.00000 | 0.00000 | ||
6625 | 2036.09.09 15:29 | close | 3312 | 0.19 | 1.41717 | 0.00000 | 0.00000 | 0.57 | 3711.37 |
6626 | 2036.09.09 15:29 | close | 3313 | 0.19 | 1.41717 | 0.00000 | 0.00000 | 3.33 | 3714.70 |
6627 | 2036.09.09 15:32 | sell | 3314 | 0.19 | 1.41752 | 0.00000 | 0.00000 | ||
6628 | 2036.09.09 15:43 | close | 3314 | 0.19 | 1.41677 | 0.00000 | 0.00000 | 1.43 | 3716.13 |
6629 | 2036.09.09 16:21 | sell | 3315 | 0.19 | 1.41971 | 0.00000 | 0.00000 | ||
6630 | 2036.09.09 16:31 | sell | 3316 | 0.19 | 1.42052 | 0.00000 | 0.00000 | ||
6631 | 2036.09.09 16:32 | sell | 3317 | 0.19 | 1.42142 | 0.00000 | 0.00000 | ||
6632 | 2036.09.09 16:40 | sell | 3318 | 0.19 | 1.42210 | 0.00000 | 0.00000 | ||
6633 | 2036.09.09 16:47 | close | 3315 | 0.19 | 1.41982 | 0.00000 | 0.00000 | -0.21 | 3715.92 |
6634 | 2036.09.09 16:47 | close | 3316 | 0.19 | 1.41982 | 0.00000 | 0.00000 | 1.33 | 3717.25 |
6635 | 2036.09.09 16:47 | close | 3317 | 0.19 | 1.41982 | 0.00000 | 0.00000 | 3.04 | 3720.29 |
6636 | 2036.09.09 16:47 | close | 3318 | 0.19 | 1.41982 | 0.00000 | 0.00000 | 4.33 | 3724.62 |
6637 | 2036.09.09 22:58 | sell | 3319 | 0.19 | 1.41472 | 0.00000 | 0.00000 | ||
6638 | 2036.09.09 23:17 | close | 3319 | 0.19 | 1.41374 | 0.00000 | 0.00000 | 1.86 | 3726.48 |
6639 | 2036.09.10 01:26 | sell | 3320 | 0.19 | 1.41498 | 0.00000 | 0.00000 | ||
6640 | 2036.09.10 01:31 | close | 3320 | 0.19 | 1.41356 | 0.00000 | 0.00000 | 2.70 | 3729.18 |
6641 | 2036.09.10 04:45 | sell | 3321 | 0.19 | 1.41564 | 0.00000 | 0.00000 | ||
6642 | 2036.09.10 05:00 | close | 3321 | 0.19 | 1.41436 | 0.00000 | 0.00000 | 2.44 | 3731.62 |
6643 | 2036.09.10 05:05 | sell | 3322 | 0.19 | 1.41565 | 0.00000 | 0.00000 | ||
6644 | 2036.09.10 05:07 | sell | 3323 | 0.19 | 1.41629 | 0.00000 | 0.00000 | ||
6645 | 2036.09.10 05:14 | close | 3322 | 0.19 | 1.41526 | 0.00000 | 0.00000 | 0.75 | 3732.37 |
6646 | 2036.09.10 05:14 | close | 3323 | 0.19 | 1.41526 | 0.00000 | 0.00000 | 1.96 | 3734.33 |
6647 | 2036.09.10 05:19 | sell | 3324 | 0.19 | 1.41591 | 0.00000 | 0.00000 | ||
6648 | 2036.09.10 05:28 | sell | 3325 | 0.19 | 1.41736 | 0.00000 | 0.00000 | ||
6649 | 2036.09.10 05:40 | close | 3324 | 0.19 | 1.41473 | 0.00000 | 0.00000 | 2.24 | 3736.57 |
6650 | 2036.09.10 05:40 | close | 3325 | 0.19 | 1.41473 | 0.00000 | 0.00000 | 4.99 | 3741.56 |
6651 | 2036.09.10 13:12 | sell | 3326 | 0.19 | 1.41510 | 0.00000 | 0.00000 | ||
6652 | 2036.09.10 13:15 | close | 3326 | 0.19 | 1.41377 | 0.00000 | 0.00000 | 2.53 | 3744.09 |
6653 | 2036.09.10 13:21 | sell | 3327 | 0.19 | 1.41480 | 0.00000 | 0.00000 | ||
6654 | 2036.09.10 13:24 | close | 3327 | 0.19 | 1.41371 | 0.00000 | 0.00000 | 2.07 | 3746.16 |
6655 | 2036.09.10 20:03 | buy | 3328 | 0.19 | 1.40099 | 0.00000 | 0.00000 | ||
6656 | 2036.09.10 20:05 | close | 3328 | 0.19 | 1.40214 | 0.00000 | 0.00000 | 2.19 | 3748.35 |
6657 | 2036.09.10 20:07 | buy | 3329 | 0.19 | 1.40114 | 0.00000 | 0.00000 | ||
6658 | 2036.09.10 20:15 | buy | 3330 | 0.19 | 1.40052 | 0.00000 | 0.00000 | ||
6659 | 2036.09.10 20:24 | close | 3329 | 0.19 | 1.40173 | 0.00000 | 0.00000 | 1.12 | 3749.47 |
6660 | 2036.09.10 20:24 | close | 3330 | 0.19 | 1.40173 | 0.00000 | 0.00000 | 2.30 | 3751.77 |
6661 | 2036.09.10 20:52 | buy | 3331 | 0.19 | 1.39947 | 0.00000 | 0.00000 | ||
6662 | 2036.09.10 21:05 | buy | 3332 | 0.19 | 1.39782 | 0.00000 | 0.00000 | ||
6663 | 2036.09.10 21:23 | buy | 3333 | 0.19 | 1.39712 | 0.00000 | 0.00000 | ||
6664 | 2036.09.10 21:54 | buy | 3334 | 0.19 | 1.39645 | 0.00000 | 0.00000 | ||
6665 | 2036.09.10 23:06 | close | 3331 | 0.19 | 1.39864 | 0.00000 | 0.00000 | -1.57 | 3750.20 |
6666 | 2036.09.10 23:06 | close | 3332 | 0.19 | 1.39864 | 0.00000 | 0.00000 | 1.56 | 3751.76 |
6667 | 2036.09.10 23:06 | close | 3333 | 0.19 | 1.39864 | 0.00000 | 0.00000 | 2.89 | 3754.65 |
6668 | 2036.09.10 23:06 | close | 3334 | 0.19 | 1.39864 | 0.00000 | 0.00000 | 4.16 | 3758.81 |
6669 | 2036.09.11 06:41 | buy | 3335 | 0.19 | 1.39439 | 0.00000 | 0.00000 | ||
6670 | 2036.09.11 06:43 | close | 3335 | 0.19 | 1.39533 | 0.00000 | 0.00000 | 1.79 | 3760.60 |
6671 | 2036.09.11 12:31 | sell | 3336 | 0.19 | 1.39654 | 0.00000 | 0.00000 | ||
6672 | 2036.09.11 12:32 | sell | 3337 | 0.19 | 1.39752 | 0.00000 | 0.00000 | ||
6673 | 2036.09.11 12:36 | close | 3336 | 0.19 | 1.39587 | 0.00000 | 0.00000 | 1.28 | 3761.88 |
6674 | 2036.09.11 12:36 | close | 3337 | 0.19 | 1.39587 | 0.00000 | 0.00000 | 3.14 | 3765.02 |
6675 | 2036.09.11 12:37 | sell | 3338 | 0.19 | 1.39647 | 0.00000 | 0.00000 | ||
6676 | 2036.09.11 12:41 | close | 3338 | 0.19 | 1.39517 | 0.00000 | 0.00000 | 2.47 | 3767.49 |
6677 | 2036.09.11 16:05 | sell | 3339 | 0.19 | 1.39505 | 0.00000 | 0.00000 | ||
6678 | 2036.09.11 16:06 | sell | 3340 | 0.19 | 1.39600 | 0.00000 | 0.00000 | ||
6679 | 2036.09.11 16:12 | close | 3339 | 0.19 | 1.39430 | 0.00000 | 0.00000 | 1.43 | 3768.92 |
6680 | 2036.09.11 16:12 | close | 3340 | 0.19 | 1.39430 | 0.00000 | 0.00000 | 3.23 | 3772.15 |
6681 | 2036.09.11 16:23 | sell | 3341 | 0.19 | 1.39467 | 0.00000 | 0.00000 | ||
6682 | 2036.09.11 16:39 | close | 3341 | 0.19 | 1.39373 | 0.00000 | 0.00000 | 1.78 | 3773.93 |
6683 | 2036.09.11 18:09 | sell | 3342 | 0.19 | 1.39562 | 0.00000 | 0.00000 | ||
6684 | 2036.09.11 18:13 | close | 3342 | 0.19 | 1.39459 | 0.00000 | 0.00000 | 1.96 | 3775.89 |
6685 | 2036.09.11 19:58 | sell | 3343 | 0.19 | 1.39575 | 0.00000 | 0.00000 | ||
6686 | 2036.09.11 20:03 | close | 3343 | 0.19 | 1.39480 | 0.00000 | 0.00000 | 1.81 | 3777.70 |
6687 | 2036.09.11 20:24 | sell | 3344 | 0.19 | 1.39597 | 0.00000 | 0.00000 | ||
6688 | 2036.09.11 20:28 | sell | 3345 | 0.19 | 1.39678 | 0.00000 | 0.00000 | ||
6689 | 2036.09.11 20:43 | sell | 3346 | 0.19 | 1.39747 | 0.00000 | 0.00000 | ||
6690 | 2036.09.11 20:53 | sell | 3347 | 0.19 | 1.39840 | 0.00000 | 0.00000 | ||
6691 | 2036.09.12 05:04 | close | 3344 | 0.19 | 1.40018 | 0.00000 | 0.00000 | -8.11 | 3769.59 |
6692 | 2036.09.12 05:04 | close | 3345 | 0.19 | 1.40018 | 0.00000 | 0.00000 | -6.57 | 3763.02 |
6693 | 2036.09.12 05:04 | close | 3346 | 0.19 | 1.40018 | 0.00000 | 0.00000 | -5.26 | 3757.77 |
6694 | 2036.09.12 05:04 | close | 3347 | 0.19 | 1.40018 | 0.00000 | 0.00000 | -3.49 | 3754.28 |
6695 | 2036.09.12 05:49 | sell | 3348 | 0.19 | 1.40155 | 0.00000 | 0.00000 | ||
6696 | 2036.09.12 06:11 | close | 3348 | 0.19 | 1.40035 | 0.00000 | 0.00000 | 2.28 | 3756.56 |
6697 | 2036.09.12 06:23 | sell | 3349 | 0.19 | 1.40186 | 0.00000 | 0.00000 | ||
6698 | 2036.09.12 06:25 | sell | 3350 | 0.19 | 1.40290 | 0.00000 | 0.00000 | ||
6699 | 2036.09.12 06:35 | sell | 3351 | 0.19 | 1.40354 | 0.00000 | 0.00000 | ||
6700 | 2036.09.12 06:37 | sell | 3352 | 0.19 | 1.40504 | 0.00000 | 0.00000 | ||
6701 | 2036.09.12 11:36 | buy | 3353 | 0.19 | 1.40762 | 0.00000 | 0.00000 | ||
6702 | 2036.09.12 11:39 | buy | 3354 | 0.19 | 1.40647 | 0.00000 | 0.00000 | ||
6703 | 2036.09.12 11:40 | close | 3349 | 0.19 | 1.40497 | 0.00000 | 0.00000 | -5.91 | 3750.65 |
6704 | 2036.09.12 11:40 | close | 3350 | 0.19 | 1.40497 | 0.00000 | 0.00000 | -3.93 | 3746.72 |
6705 | 2036.09.12 11:40 | close | 3351 | 0.19 | 1.40497 | 0.00000 | 0.00000 | -2.71 | 3744.01 |
6706 | 2036.09.12 11:40 | close | 3352 | 0.19 | 1.40497 | 0.00000 | 0.00000 | 0.14 | 3744.15 |
6707 | 2036.09.12 11:40 | buy | 3355 | 0.19 | 1.40497 | 0.00000 | 0.00000 | ||
6708 | 2036.09.12 11:48 | close | 3353 | 0.19 | 1.40709 | 0.00000 | 0.00000 | -1.01 | 3743.14 |
6709 | 2036.09.12 11:48 | close | 3354 | 0.19 | 1.40709 | 0.00000 | 0.00000 | 1.18 | 3744.32 |
6710 | 2036.09.12 11:48 | close | 3355 | 0.19 | 1.40709 | 0.00000 | 0.00000 | 4.03 | 3748.35 |
6711 | 2036.09.12 11:48 | buy | 3356 | 0.19 | 1.40719 | 0.00000 | 0.00000 | ||
6712 | 2036.09.12 11:49 | buy | 3357 | 0.19 | 1.40654 | 0.00000 | 0.00000 | ||
6713 | 2036.09.12 12:01 | close | 3356 | 0.19 | 1.40788 | 0.00000 | 0.00000 | 1.31 | 3749.66 |
6714 | 2036.09.12 12:01 | close | 3357 | 0.19 | 1.40788 | 0.00000 | 0.00000 | 2.54 | 3752.20 |
6715 | 2036.09.14 20:39 | sell | 3358 | 0.19 | 1.43243 | 0.00000 | 0.00000 | ||
6716 | 2036.09.14 20:40 | sell | 3359 | 0.19 | 1.43340 | 0.00000 | 0.00000 | ||
6717 | 2036.09.14 20:50 | close | 3358 | 0.19 | 1.43195 | 0.00000 | 0.00000 | 0.91 | 3753.11 |
6718 | 2036.09.14 20:50 | close | 3359 | 0.19 | 1.43195 | 0.00000 | 0.00000 | 2.75 | 3755.86 |
6719 | 2036.09.15 06:35 | buy | 3360 | 0.19 | 1.43400 | 0.00000 | 0.00000 | ||
6720 | 2036.09.15 06:36 | buy | 3361 | 0.19 | 1.43303 | 0.00000 | 0.00000 | ||
6721 | 2036.09.15 06:38 | buy | 3362 | 0.19 | 1.43198 | 0.00000 | 0.00000 | ||
6722 | 2036.09.15 06:43 | buy | 3363 | 0.19 | 1.43132 | 0.00000 | 0.00000 | ||
6723 | 2036.09.15 07:23 | close | 3360 | 0.19 | 1.43351 | 0.00000 | 0.00000 | -0.93 | 3754.93 |
6724 | 2036.09.15 07:23 | close | 3361 | 0.19 | 1.43351 | 0.00000 | 0.00000 | 0.91 | 3755.84 |
6725 | 2036.09.15 07:23 | close | 3362 | 0.19 | 1.43351 | 0.00000 | 0.00000 | 2.91 | 3758.75 |
6726 | 2036.09.15 07:23 | close | 3363 | 0.19 | 1.43351 | 0.00000 | 0.00000 | 4.16 | 3762.91 |
6727 | 2036.09.16 06:04 | sell | 3364 | 0.19 | 1.42746 | 0.00000 | 0.00000 | ||
6728 | 2036.09.16 06:12 | close | 3364 | 0.19 | 1.42655 | 0.00000 | 0.00000 | 1.72 | 3764.63 |
6729 | 2036.09.17 06:02 | sell | 3365 | 0.19 | 1.41967 | 0.00000 | 0.00000 | ||
6730 | 2036.09.17 06:25 | close | 3365 | 0.19 | 1.41869 | 0.00000 | 0.00000 | 1.86 | 3766.49 |
6731 | 2036.09.17 06:31 | sell | 3366 | 0.19 | 1.42075 | 0.00000 | 0.00000 | ||
6732 | 2036.09.17 06:38 | sell | 3367 | 0.19 | 1.42150 | 0.00000 | 0.00000 | ||
6733 | 2036.09.17 06:41 | close | 3366 | 0.19 | 1.42023 | 0.00000 | 0.00000 | 0.99 | 3767.48 |
6734 | 2036.09.17 06:41 | close | 3367 | 0.19 | 1.42023 | 0.00000 | 0.00000 | 2.41 | 3769.89 |
6735 | 2036.09.17 06:45 | sell | 3368 | 0.19 | 1.42165 | 0.00000 | 0.00000 | ||
6736 | 2036.09.17 06:51 | close | 3368 | 0.19 | 1.42059 | 0.00000 | 0.00000 | 2.02 | 3771.91 |
6737 | 2036.09.17 06:57 | sell | 3369 | 0.19 | 1.42179 | 0.00000 | 0.00000 | ||
6738 | 2036.09.17 06:58 | sell | 3370 | 0.19 | 1.42269 | 0.00000 | 0.00000 | ||
6739 | 2036.09.17 07:01 | sell | 3371 | 0.19 | 1.42341 | 0.00000 | 0.00000 | ||
6740 | 2036.09.17 07:12 | sell | 3372 | 0.19 | 1.42448 | 0.00000 | 0.00000 | ||
6741 | 2036.09.17 07:46 | close | 3369 | 0.19 | 1.42168 | 0.00000 | 0.00000 | 0.21 | 3772.12 |
6742 | 2036.09.17 07:46 | close | 3370 | 0.19 | 1.42168 | 0.00000 | 0.00000 | 1.92 | 3774.04 |
6743 | 2036.09.17 07:46 | close | 3371 | 0.19 | 1.42168 | 0.00000 | 0.00000 | 3.29 | 3777.33 |
6744 | 2036.09.17 07:46 | close | 3372 | 0.19 | 1.42168 | 0.00000 | 0.00000 | 5.32 | 3782.65 |
6745 | 2036.09.18 06:43 | buy | 3373 | 0.19 | 1.43318 | 0.00000 | 0.00000 | ||
6746 | 2036.09.18 06:51 | buy | 3374 | 0.19 | 1.43239 | 0.00000 | 0.00000 | ||
6747 | 2036.09.18 06:58 | close | 3373 | 0.19 | 1.43399 | 0.00000 | 0.00000 | 1.54 | 3784.19 |
6748 | 2036.09.18 06:58 | close | 3374 | 0.19 | 1.43399 | 0.00000 | 0.00000 | 3.04 | 3787.23 |
6749 | 2036.09.18 07:03 | buy | 3375 | 0.19 | 1.43253 | 0.00000 | 0.00000 | ||
6750 | 2036.09.18 07:04 | buy | 3376 | 0.19 | 1.42920 | 0.00000 | 0.00000 | ||
6751 | 2036.09.18 07:05 | close | 3375 | 0.19 | 1.43214 | 0.00000 | 0.00000 | -0.74 | 3786.49 |
6752 | 2036.09.18 07:05 | close | 3376 | 0.19 | 1.43214 | 0.00000 | 0.00000 | 5.59 | 3792.08 |
6753 | 2036.09.18 07:07 | buy | 3377 | 0.19 | 1.43283 | 0.00000 | 0.00000 | ||
6754 | 2036.09.18 07:09 | buy | 3378 | 0.19 | 1.43175 | 0.00000 | 0.00000 | ||
6755 | 2036.09.18 07:10 | buy | 3379 | 0.19 | 1.43073 | 0.00000 | 0.00000 | ||
6756 | 2036.09.18 07:11 | buy | 3380 | 0.19 | 1.42899 | 0.00000 | 0.00000 | ||
6757 | 2036.09.18 07:32 | close | 3377 | 0.19 | 1.43236 | 0.00000 | 0.00000 | -0.90 | 3791.18 |
6758 | 2036.09.18 07:32 | close | 3378 | 0.19 | 1.43236 | 0.00000 | 0.00000 | 1.15 | 3792.33 |
6759 | 2036.09.18 07:32 | close | 3379 | 0.19 | 1.43236 | 0.00000 | 0.00000 | 3.09 | 3795.42 |
6760 | 2036.09.18 07:32 | close | 3380 | 0.19 | 1.43236 | 0.00000 | 0.00000 | 6.40 | 3801.82 |
6761 | 2036.09.18 13:17 | buy | 3381 | 0.20 | 1.44246 | 0.00000 | 0.00000 | ||
6762 | 2036.09.18 13:26 | close | 3381 | 0.20 | 1.44385 | 0.00000 | 0.00000 | 2.78 | 3804.60 |
6763 | 2036.09.18 13:31 | buy | 3382 | 0.20 | 1.44180 | 0.00000 | 0.00000 | ||
6764 | 2036.09.18 13:32 | buy | 3383 | 0.19 | 1.44081 | 0.00000 | 0.00000 | ||
6765 | 2036.09.18 13:34 | buy | 3384 | 0.19 | 1.43967 | 0.00000 | 0.00000 | ||
6766 | 2036.09.18 13:50 | buy | 3385 | 0.19 | 1.43872 | 0.00000 | 0.00000 | ||
6767 | 2036.09.18 16:43 | close | 3382 | 0.20 | 1.44126 | 0.00000 | 0.00000 | -1.08 | 3803.52 |
6768 | 2036.09.18 16:43 | close | 3383 | 0.19 | 1.44126 | 0.00000 | 0.00000 | 0.85 | 3804.37 |
6769 | 2036.09.18 16:43 | close | 3384 | 0.19 | 1.44126 | 0.00000 | 0.00000 | 3.02 | 3807.39 |
6770 | 2036.09.18 16:43 | close | 3385 | 0.19 | 1.44126 | 0.00000 | 0.00000 | 4.82 | 3812.21 |
6771 | 2036.09.19 06:10 | sell | 3386 | 0.20 | 1.42371 | 0.00000 | 0.00000 | ||
6772 | 2036.09.19 06:11 | sell | 3387 | 0.19 | 1.42437 | 0.00000 | 0.00000 | ||
6773 | 2036.09.19 06:14 | sell | 3388 | 0.19 | 1.42538 | 0.00000 | 0.00000 | ||
6774 | 2036.09.19 06:23 | close | 3386 | 0.20 | 1.42351 | 0.00000 | 0.00000 | 0.40 | 3812.61 |
6775 | 2036.09.19 06:23 | close | 3387 | 0.19 | 1.42351 | 0.00000 | 0.00000 | 1.63 | 3814.24 |
6776 | 2036.09.19 06:23 | close | 3388 | 0.19 | 1.42351 | 0.00000 | 0.00000 | 3.55 | 3817.79 |
6777 | 2036.09.19 06:25 | sell | 3389 | 0.20 | 1.42440 | 0.00000 | 0.00000 | ||
6778 | 2036.09.19 06:29 | close | 3389 | 0.20 | 1.42339 | 0.00000 | 0.00000 | 2.02 | 3819.81 |
6779 | 2036.09.19 06:43 | sell | 3390 | 0.20 | 1.42471 | 0.00000 | 0.00000 | ||
6780 | 2036.09.19 06:59 | close | 3390 | 0.20 | 1.42318 | 0.00000 | 0.00000 | 3.06 | 3822.87 |
6781 | 2036.09.21 22:29 | buy | 3391 | 0.20 | 1.44690 | 0.00000 | 0.00000 | ||
6782 | 2036.09.21 22:47 | buy | 3392 | 0.20 | 1.44591 | 0.00000 | 0.00000 | ||
6783 | 2036.09.21 22:49 | buy | 3393 | 0.19 | 1.44511 | 0.00000 | 0.00000 | ||
6784 | 2036.09.21 22:51 | buy | 3394 | 0.19 | 1.44440 | 0.00000 | 0.00000 | ||
6785 | 2036.09.21 23:05 | close | 3391 | 0.20 | 1.44664 | 0.00000 | 0.00000 | -0.52 | 3822.35 |
6786 | 2036.09.21 23:05 | close | 3392 | 0.20 | 1.44664 | 0.00000 | 0.00000 | 1.46 | 3823.81 |
6787 | 2036.09.21 23:05 | close | 3393 | 0.19 | 1.44664 | 0.00000 | 0.00000 | 2.91 | 3826.72 |
6788 | 2036.09.21 23:05 | close | 3394 | 0.19 | 1.44664 | 0.00000 | 0.00000 | 4.26 | 3830.98 |
6789 | 2036.09.22 06:08 | buy | 3395 | 0.20 | 1.44736 | 0.00000 | 0.00000 | ||
6790 | 2036.09.22 06:16 | close | 3395 | 0.20 | 1.44834 | 0.00000 | 0.00000 | 1.96 | 3832.94 |
6791 | 2036.09.23 01:53 | buy | 3396 | 0.20 | 1.47704 | 0.00000 | 0.00000 | ||
6792 | 2036.09.23 01:59 | close | 3396 | 0.20 | 1.47819 | 0.00000 | 0.00000 | 2.30 | 3835.24 |
6793 | 2036.09.23 06:21 | sell | 3397 | 0.20 | 1.48075 | 0.00000 | 0.00000 | ||
6794 | 2036.09.23 06:26 | close | 3397 | 0.20 | 1.47961 | 0.00000 | 0.00000 | 2.28 | 3837.52 |
6795 | 2036.09.23 06:47 | buy | 3398 | 0.20 | 1.47569 | 0.00000 | 0.00000 | ||
6796 | 2036.09.23 06:52 | close | 3398 | 0.20 | 1.47667 | 0.00000 | 0.00000 | 1.96 | 3839.48 |
6797 | 2036.09.23 06:54 | buy | 3399 | 0.20 | 1.47522 | 0.00000 | 0.00000 | ||
6798 | 2036.09.23 06:56 | buy | 3400 | 0.20 | 1.47419 | 0.00000 | 0.00000 | ||
6799 | 2036.09.23 07:04 | buy | 3401 | 0.19 | 1.47283 | 0.00000 | 0.00000 | ||
6800 | 2036.09.23 07:09 | buy | 3402 | 0.19 | 1.47201 | 0.00000 | 0.00000 | ||
6801 | 2036.09.23 07:51 | close | 3399 | 0.20 | 1.47451 | 0.00000 | 0.00000 | -1.42 | 3838.06 |
6802 | 2036.09.23 07:51 | close | 3400 | 0.20 | 1.47451 | 0.00000 | 0.00000 | 0.64 | 3838.70 |
6803 | 2036.09.23 07:51 | close | 3401 | 0.19 | 1.47451 | 0.00000 | 0.00000 | 3.19 | 3841.89 |
6804 | 2036.09.23 07:51 | close | 3402 | 0.19 | 1.47451 | 0.00000 | 0.00000 | 4.75 | 3846.64 |
6805 | 2036.09.23 08:07 | buy | 3403 | 0.20 | 1.47103 | 0.00000 | 0.00000 | ||
6806 | 2036.09.23 08:08 | close | 3403 | 0.20 | 1.47266 | 0.00000 | 0.00000 | 3.26 | 3849.90 |
6807 | 2036.09.23 08:21 | buy | 3404 | 0.20 | 1.46985 | 0.00000 | 0.00000 | ||
6808 | 2036.09.23 08:22 | buy | 3405 | 0.20 | 1.46910 | 0.00000 | 0.00000 | ||
6809 | 2036.09.23 08:33 | close | 3404 | 0.20 | 1.47020 | 0.00000 | 0.00000 | 0.70 | 3850.60 |
6810 | 2036.09.23 08:33 | close | 3405 | 0.20 | 1.47020 | 0.00000 | 0.00000 | 2.20 | 3852.80 |
6811 | 2036.09.23 08:42 | buy | 3406 | 0.20 | 1.46868 | 0.00000 | 0.00000 | ||
6812 | 2036.09.23 08:43 | close | 3406 | 0.20 | 1.47038 | 0.00000 | 0.00000 | 3.40 | 3856.20 |
6813 | 2036.09.23 14:22 | buy | 3407 | 0.20 | 1.47048 | 0.00000 | 0.00000 | ||
6814 | 2036.09.23 14:26 | close | 3407 | 0.20 | 1.47122 | 0.00000 | 0.00000 | 1.48 | 3857.68 |
6815 | 2036.09.23 15:29 | buy | 3408 | 0.20 | 1.47046 | 0.00000 | 0.00000 | ||
6816 | 2036.09.23 15:37 | close | 3408 | 0.20 | 1.47166 | 0.00000 | 0.00000 | 2.40 | 3860.08 |
6817 | 2036.09.23 16:58 | buy | 3409 | 0.20 | 1.46855 | 0.00000 | 0.00000 | ||
6818 | 2036.09.23 17:00 | buy | 3410 | 0.20 | 1.46769 | 0.00000 | 0.00000 | ||
6819 | 2036.09.23 17:04 | buy | 3411 | 0.20 | 1.46659 | 0.00000 | 0.00000 | ||
6820 | 2036.09.23 17:05 | buy | 3412 | 0.19 | 1.46508 | 0.00000 | 0.00000 | ||
6821 | 2036.09.23 18:10 | close | 3409 | 0.20 | 1.46953 | 0.00000 | 0.00000 | 1.96 | 3862.04 |
6822 | 2036.09.23 18:10 | close | 3410 | 0.20 | 1.46953 | 0.00000 | 0.00000 | 3.68 | 3865.72 |
6823 | 2036.09.23 18:10 | close | 3411 | 0.20 | 1.46953 | 0.00000 | 0.00000 | 5.88 | 3871.60 |
6824 | 2036.09.23 18:10 | close | 3412 | 0.19 | 1.46953 | 0.00000 | 0.00000 | 8.46 | 3880.06 |
6825 | 2036.09.24 01:36 | buy | 3413 | 0.20 | 1.46568 | 0.00000 | 0.00000 | ||
6826 | 2036.09.24 01:41 | close | 3413 | 0.20 | 1.46684 | 0.00000 | 0.00000 | 2.32 | 3882.38 |
6827 | 2036.09.24 04:39 | buy | 3414 | 0.20 | 1.46623 | 0.00000 | 0.00000 | ||
6828 | 2036.09.24 04:44 | close | 3414 | 0.20 | 1.46702 | 0.00000 | 0.00000 | 1.58 | 3883.96 |
6829 | 2036.09.24 05:46 | buy | 3415 | 0.20 | 1.46598 | 0.00000 | 0.00000 | ||
6830 | 2036.09.24 06:00 | buy | 3416 | 0.20 | 1.46490 | 0.00000 | 0.00000 | ||
6831 | 2036.09.24 06:16 | close | 3415 | 0.20 | 1.46720 | 0.00000 | 0.00000 | 2.44 | 3886.40 |
6832 | 2036.09.24 06:16 | close | 3416 | 0.20 | 1.46720 | 0.00000 | 0.00000 | 4.60 | 3891.00 |
6833 | 2036.09.24 06:38 | sell | 3417 | 0.20 | 1.46980 | 0.00000 | 0.00000 | ||
6834 | 2036.09.24 06:48 | close | 3417 | 0.20 | 1.46905 | 0.00000 | 0.00000 | 1.50 | 3892.50 |
6835 | 2036.09.24 07:53 | buy | 3418 | 0.20 | 1.46448 | 0.00000 | 0.00000 | ||
6836 | 2036.09.24 07:56 | close | 3418 | 0.20 | 1.46536 | 0.00000 | 0.00000 | 1.76 | 3894.26 |
6837 | 2036.09.24 16:06 | buy | 3419 | 0.20 | 1.46326 | 0.00000 | 0.00000 | ||
6838 | 2036.09.24 16:09 | close | 3419 | 0.20 | 1.46431 | 0.00000 | 0.00000 | 2.10 | 3896.36 |
6839 | 2036.09.24 16:11 | buy | 3420 | 0.20 | 1.46336 | 0.00000 | 0.00000 | ||
6840 | 2036.09.24 16:15 | close | 3420 | 0.20 | 1.46436 | 0.00000 | 0.00000 | 2.00 | 3898.36 |
6841 | 2036.09.24 19:39 | buy | 3421 | 0.20 | 1.46302 | 0.00000 | 0.00000 | ||
6842 | 2036.09.24 19:50 | buy | 3422 | 0.20 | 1.46146 | 0.00000 | 0.00000 | ||
6843 | 2036.09.24 21:52 | buy | 3423 | 0.20 | 1.46045 | 0.00000 | 0.00000 | ||
6844 | 2036.09.24 22:33 | close | 3421 | 0.20 | 1.46251 | 0.00000 | 0.00000 | -1.02 | 3897.34 |
6845 | 2036.09.24 22:33 | close | 3422 | 0.20 | 1.46251 | 0.00000 | 0.00000 | 2.10 | 3899.44 |
6846 | 2036.09.24 22:33 | close | 3423 | 0.20 | 1.46251 | 0.00000 | 0.00000 | 4.12 | 3903.56 |
6847 | 2036.09.25 06:20 | sell | 3424 | 0.20 | 1.47344 | 0.00000 | 0.00000 | ||
6848 | 2036.09.25 06:36 | sell | 3425 | 0.20 | 1.47489 | 0.00000 | 0.00000 | ||
6849 | 2036.09.25 06:42 | sell | 3426 | 0.20 | 1.47589 | 0.00000 | 0.00000 | ||
6850 | 2036.09.25 07:23 | close | 3424 | 0.20 | 1.47359 | 0.00000 | 0.00000 | -0.30 | 3903.26 |
6851 | 2036.09.25 07:23 | close | 3425 | 0.20 | 1.47359 | 0.00000 | 0.00000 | 2.60 | 3905.86 |
6852 | 2036.09.25 07:23 | close | 3426 | 0.20 | 1.47359 | 0.00000 | 0.00000 | 4.60 | 3910.46 |
6853 | 2036.09.25 10:39 | buy | 3427 | 0.20 | 1.46820 | 0.00000 | 0.00000 | ||
6854 | 2036.09.25 10:48 | buy | 3428 | 0.20 | 1.46719 | 0.00000 | 0.00000 | ||
6855 | 2036.09.25 10:49 | buy | 3429 | 0.20 | 1.46645 | 0.00000 | 0.00000 | ||
6856 | 2036.09.25 10:51 | buy | 3430 | 0.20 | 1.46574 | 0.00000 | 0.00000 | ||
6857 | 2036.09.25 12:01 | close | 3427 | 0.20 | 1.46802 | 0.00000 | 0.00000 | -0.36 | 3910.10 |
6858 | 2036.09.25 12:01 | close | 3428 | 0.20 | 1.46802 | 0.00000 | 0.00000 | 1.66 | 3911.76 |
6859 | 2036.09.25 12:01 | close | 3429 | 0.20 | 1.46802 | 0.00000 | 0.00000 | 3.14 | 3914.90 |
6860 | 2036.09.25 12:01 | close | 3430 | 0.20 | 1.46802 | 0.00000 | 0.00000 | 4.56 | 3919.46 |
6861 | 2036.09.25 14:28 | buy | 3431 | 0.20 | 1.46376 | 0.00000 | 0.00000 | ||
6862 | 2036.09.25 14:31 | close | 3431 | 0.20 | 1.46472 | 0.00000 | 0.00000 | 1.92 | 3921.38 |
6863 | 2036.09.26 06:05 | buy | 3432 | 0.20 | 1.46266 | 0.00000 | 0.00000 | ||
6864 | 2036.09.26 06:12 | close | 3432 | 0.20 | 1.46370 | 0.00000 | 0.00000 | 2.08 | 3923.46 |
6865 | 2036.09.28 20:38 | buy | 3433 | 0.20 | 1.45881 | 0.00000 | 0.00000 | ||
6866 | 2036.09.28 20:44 | buy | 3434 | 0.20 | 1.45801 | 0.00000 | 0.00000 | ||
6867 | 2036.09.28 20:47 | buy | 3435 | 0.20 | 1.45736 | 0.00000 | 0.00000 | ||
6868 | 2036.09.28 20:57 | buy | 3436 | 0.20 | 1.45622 | 0.00000 | 0.00000 | ||
6869 | 2036.09.29 11:52 | close | 3433 | 0.20 | 1.43753 | 0.00000 | 0.00000 | -42.52 | 3880.94 |
6870 | 2036.09.29 11:52 | close | 3434 | 0.20 | 1.43753 | 0.00000 | 0.00000 | -40.92 | 3840.01 |
6871 | 2036.09.29 11:52 | close | 3435 | 0.20 | 1.43753 | 0.00000 | 0.00000 | -39.62 | 3800.39 |
6872 | 2036.09.29 11:52 | close | 3436 | 0.20 | 1.43753 | 0.00000 | 0.00000 | -37.34 | 3763.04 |
6873 | 2036.09.29 11:52 | sell | 3437 | 0.19 | 1.43753 | 0.00000 | 0.00000 | ||
6874 | 2036.09.29 11:56 | close | 3437 | 0.19 | 1.43663 | 0.00000 | 0.00000 | 1.71 | 3764.75 |
6875 | 2036.09.29 12:06 | sell | 3438 | 0.19 | 1.43749 | 0.00000 | 0.00000 | ||
6876 | 2036.09.29 12:08 | close | 3438 | 0.19 | 1.43669 | 0.00000 | 0.00000 | 1.52 | 3766.27 |
6877 | 2036.09.29 12:33 | sell | 3439 | 0.19 | 1.43779 | 0.00000 | 0.00000 | ||
6878 | 2036.09.29 12:43 | close | 3439 | 0.19 | 1.43625 | 0.00000 | 0.00000 | 2.92 | 3769.19 |
6879 | 2036.09.29 13:10 | sell | 3440 | 0.19 | 1.43799 | 0.00000 | 0.00000 | ||
6880 | 2036.09.29 13:17 | close | 3440 | 0.19 | 1.43699 | 0.00000 | 0.00000 | 1.90 | 3771.09 |
6881 | 2036.09.29 13:20 | sell | 3441 | 0.19 | 1.43815 | 0.00000 | 0.00000 | ||
6882 | 2036.09.29 13:34 | close | 3441 | 0.19 | 1.43695 | 0.00000 | 0.00000 | 2.28 | 3773.37 |
6883 | 2036.09.29 13:41 | sell | 3442 | 0.19 | 1.43831 | 0.00000 | 0.00000 | ||
6884 | 2036.09.29 13:43 | sell | 3443 | 0.19 | 1.43915 | 0.00000 | 0.00000 | ||
6885 | 2036.09.29 14:01 | sell | 3444 | 0.19 | 1.44084 | 0.00000 | 0.00000 | ||
6886 | 2036.09.29 14:05 | sell | 3445 | 0.19 | 1.44242 | 0.00000 | 0.00000 | ||
6887 | 2036.09.29 15:49 | close | 3442 | 0.19 | 1.43834 | 0.00000 | 0.00000 | -0.06 | 3773.31 |
6888 | 2036.09.29 15:49 | close | 3443 | 0.19 | 1.43834 | 0.00000 | 0.00000 | 1.54 | 3774.85 |
6889 | 2036.09.29 15:49 | close | 3444 | 0.19 | 1.43834 | 0.00000 | 0.00000 | 4.75 | 3779.60 |
6890 | 2036.09.29 15:49 | close | 3445 | 0.19 | 1.43834 | 0.00000 | 0.00000 | 7.75 | 3787.35 |
6891 | 2036.09.30 05:21 | sell | 3446 | 0.19 | 1.43851 | 0.00000 | 0.00000 | ||
6892 | 2036.09.30 05:22 | sell | 3447 | 0.19 | 1.43931 | 0.00000 | 0.00000 | ||
6893 | 2036.09.30 05:58 | close | 3446 | 0.19 | 1.43772 | 0.00000 | 0.00000 | 1.50 | 3788.85 |
6894 | 2036.09.30 05:58 | close | 3447 | 0.19 | 1.43772 | 0.00000 | 0.00000 | 3.02 | 3791.87 |
6895 | 2036.09.30 06:29 | sell | 3448 | 0.19 | 1.43925 | 0.00000 | 0.00000 | ||
6896 | 2036.09.30 06:40 | close | 3448 | 0.19 | 1.43809 | 0.00000 | 0.00000 | 2.21 | 3794.08 |
6897 | 2036.09.30 07:03 | sell | 3449 | 0.19 | 1.44005 | 0.00000 | 0.00000 | ||
6898 | 2036.09.30 07:04 | close | 3449 | 0.19 | 1.43868 | 0.00000 | 0.00000 | 2.61 | 3796.69 |
6899 | 2036.09.30 07:15 | sell | 3450 | 0.19 | 1.44100 | 0.00000 | 0.00000 | ||
6900 | 2036.09.30 07:22 | sell | 3451 | 0.19 | 1.44162 | 0.00000 | 0.00000 | ||
6901 | 2036.09.30 07:31 | close | 3450 | 0.19 | 1.43976 | 0.00000 | 0.00000 | 2.36 | 3799.05 |
6902 | 2036.09.30 07:31 | close | 3451 | 0.19 | 1.43976 | 0.00000 | 0.00000 | 3.54 | 3802.59 |
6903 | 2036.09.30 21:11 | sell | 3452 | 0.20 | 1.40982 | 0.00000 | 0.00000 | ||
6904 | 2036.09.30 21:20 | sell | 3453 | 0.19 | 1.41138 | 0.00000 | 0.00000 | ||
6905 | 2036.09.30 21:27 | sell | 3454 | 0.19 | 1.41202 | 0.00000 | 0.00000 | ||
6906 | 2036.09.30 22:30 | close | 3452 | 0.20 | 1.40926 | 0.00000 | 0.00000 | 1.12 | 3803.71 |
6907 | 2036.09.30 22:30 | close | 3453 | 0.19 | 1.40926 | 0.00000 | 0.00000 | 4.03 | 3807.74 |
6908 | 2036.09.30 22:30 | close | 3454 | 0.19 | 1.40926 | 0.00000 | 0.00000 | 5.25 | 3812.99 |
6909 | 2036.10.01 00:51 | sell | 3455 | 0.20 | 1.41360 | 0.00000 | 0.00000 | ||
6910 | 2036.10.01 00:55 | sell | 3456 | 0.19 | 1.41423 | 0.00000 | 0.00000 | ||
6911 | 2036.10.01 00:56 | close | 3455 | 0.20 | 1.41287 | 0.00000 | 0.00000 | 1.46 | 3814.45 |
6912 | 2036.10.01 00:56 | close | 3456 | 0.19 | 1.41287 | 0.00000 | 0.00000 | 2.59 | 3817.04 |
6913 | 2036.10.01 07:34 | sell | 3457 | 0.20 | 1.41529 | 0.00000 | 0.00000 | ||
6914 | 2036.10.01 07:41 | close | 3457 | 0.20 | 1.41413 | 0.00000 | 0.00000 | 2.32 | 3819.36 |
6915 | 2036.10.01 09:46 | sell | 3458 | 0.20 | 1.41734 | 0.00000 | 0.00000 | ||
6916 | 2036.10.01 09:48 | close | 3458 | 0.20 | 1.41644 | 0.00000 | 0.00000 | 1.80 | 3821.16 |
6917 | 2036.10.01 16:17 | sell | 3459 | 0.20 | 1.40625 | 0.00000 | 0.00000 | ||
6918 | 2036.10.01 16:18 | close | 3459 | 0.20 | 1.40509 | 0.00000 | 0.00000 | 2.32 | 3823.48 |
6919 | 2036.10.01 16:44 | sell | 3460 | 0.20 | 1.40637 | 0.00000 | 0.00000 | ||
6920 | 2036.10.01 16:47 | close | 3460 | 0.20 | 1.40547 | 0.00000 | 0.00000 | 1.80 | 3825.28 |
6921 | 2036.10.01 17:53 | sell | 3461 | 0.20 | 1.40806 | 0.00000 | 0.00000 | ||
6922 | 2036.10.01 18:07 | close | 3461 | 0.20 | 1.40666 | 0.00000 | 0.00000 | 2.80 | 3828.08 |
6923 | 2036.10.01 20:05 | buy | 3462 | 0.20 | 1.40017 | 0.00000 | 0.00000 | ||
6924 | 2036.10.01 20:10 | close | 3462 | 0.20 | 1.40107 | 0.00000 | 0.00000 | 1.80 | 3829.88 |
6925 | 2036.10.02 06:05 | buy | 3463 | 0.20 | 1.39339 | 0.00000 | 0.00000 | ||
6926 | 2036.10.02 06:06 | close | 3463 | 0.20 | 1.39444 | 0.00000 | 0.00000 | 2.10 | 3831.98 |
6927 | 2036.10.02 06:12 | buy | 3464 | 0.20 | 1.39338 | 0.00000 | 0.00000 | ||
6928 | 2036.10.02 06:13 | buy | 3465 | 0.20 | 1.39257 | 0.00000 | 0.00000 | ||
6929 | 2036.10.02 06:16 | buy | 3466 | 0.19 | 1.39137 | 0.00000 | 0.00000 | ||
6930 | 2036.10.02 06:21 | close | 3464 | 0.20 | 1.39329 | 0.00000 | 0.00000 | -0.18 | 3831.80 |
6931 | 2036.10.02 06:21 | close | 3465 | 0.20 | 1.39329 | 0.00000 | 0.00000 | 1.44 | 3833.24 |
6932 | 2036.10.02 06:21 | close | 3466 | 0.19 | 1.39329 | 0.00000 | 0.00000 | 3.65 | 3836.89 |
6933 | 2036.10.02 20:00 | buy | 3467 | 0.20 | 1.37940 | 0.00000 | 0.00000 | ||
6934 | 2036.10.02 20:24 | close | 3467 | 0.20 | 1.38068 | 0.00000 | 0.00000 | 2.56 | 3839.45 |
6935 | 2036.10.03 01:25 | sell | 3468 | 0.20 | 1.38235 | 0.00000 | 0.00000 | ||
6936 | 2036.10.03 01:32 | sell | 3469 | 0.20 | 1.38295 | 0.00000 | 0.00000 | ||
6937 | 2036.10.03 01:35 | sell | 3470 | 0.19 | 1.38402 | 0.00000 | 0.00000 | ||
6938 | 2036.10.03 01:42 | sell | 3471 | 0.19 | 1.38482 | 0.00000 | 0.00000 | ||
6939 | 2036.10.03 07:08 | close | 3468 | 0.20 | 1.38281 | 0.00000 | 0.00000 | -0.92 | 3838.53 |
6940 | 2036.10.03 07:08 | close | 3469 | 0.20 | 1.38281 | 0.00000 | 0.00000 | 0.28 | 3838.81 |
6941 | 2036.10.03 07:08 | close | 3470 | 0.19 | 1.38281 | 0.00000 | 0.00000 | 2.30 | 3841.11 |
6942 | 2036.10.03 07:08 | close | 3471 | 0.19 | 1.38281 | 0.00000 | 0.00000 | 3.82 | 3844.93 |
6943 | 2036.10.03 16:10 | sell | 3472 | 0.20 | 1.38612 | 0.00000 | 0.00000 | ||
6944 | 2036.10.03 16:15 | close | 3472 | 0.20 | 1.38473 | 0.00000 | 0.00000 | 2.78 | 3847.71 |
6945 | 2036.10.03 18:08 | sell | 3473 | 0.20 | 1.38745 | 0.00000 | 0.00000 | ||
6946 | 2036.10.03 18:09 | sell | 3474 | 0.20 | 1.38850 | 0.00000 | 0.00000 | ||
6947 | 2036.10.03 18:13 | sell | 3475 | 0.19 | 1.39020 | 0.00000 | 0.00000 | ||
6948 | 2036.10.03 18:17 | close | 3473 | 0.20 | 1.38762 | 0.00000 | 0.00000 | -0.34 | 3847.37 |
6949 | 2036.10.03 18:17 | close | 3474 | 0.20 | 1.38762 | 0.00000 | 0.00000 | 1.76 | 3849.13 |
6950 | 2036.10.03 18:17 | close | 3475 | 0.19 | 1.38762 | 0.00000 | 0.00000 | 4.90 | 3854.03 |
6951 | 2036.10.03 18:18 | sell | 3476 | 0.20 | 1.38827 | 0.00000 | 0.00000 | ||
6952 | 2036.10.03 18:20 | sell | 3477 | 0.20 | 1.38897 | 0.00000 | 0.00000 | ||
6953 | 2036.10.03 18:25 | close | 3476 | 0.20 | 1.38738 | 0.00000 | 0.00000 | 1.78 | 3855.81 |
6954 | 2036.10.03 18:25 | close | 3477 | 0.20 | 1.38738 | 0.00000 | 0.00000 | 3.18 | 3858.99 |
6955 | 2036.10.06 06:08 | buy | 3478 | 0.20 | 1.35875 | 0.00000 | 0.00000 | ||
6956 | 2036.10.06 06:09 | buy | 3479 | 0.20 | 1.35715 | 0.00000 | 0.00000 | ||
6957 | 2036.10.06 06:12 | buy | 3480 | 0.20 | 1.35635 | 0.00000 | 0.00000 | ||
6958 | 2036.10.06 06:28 | close | 3478 | 0.20 | 1.35863 | 0.00000 | 0.00000 | -0.24 | 3858.75 |
6959 | 2036.10.06 06:28 | close | 3479 | 0.20 | 1.35863 | 0.00000 | 0.00000 | 2.96 | 3861.71 |
6960 | 2036.10.06 06:28 | close | 3480 | 0.20 | 1.35863 | 0.00000 | 0.00000 | 4.56 | 3866.27 |
6961 | 2036.10.06 06:56 | buy | 3481 | 0.20 | 1.35695 | 0.00000 | 0.00000 | ||
6962 | 2036.10.06 06:59 | buy | 3482 | 0.20 | 1.35606 | 0.00000 | 0.00000 | ||
6963 | 2036.10.06 07:08 | close | 3481 | 0.20 | 1.35755 | 0.00000 | 0.00000 | 1.20 | 3867.47 |
6964 | 2036.10.06 07:08 | close | 3482 | 0.20 | 1.35755 | 0.00000 | 0.00000 | 2.98 | 3870.45 |
6965 | 2036.10.06 11:54 | sell | 3483 | 0.20 | 1.36239 | 0.00000 | 0.00000 | ||
6966 | 2036.10.06 12:02 | sell | 3484 | 0.20 | 1.36304 | 0.00000 | 0.00000 | ||
6967 | 2036.10.06 12:06 | close | 3483 | 0.20 | 1.36168 | 0.00000 | 0.00000 | 1.42 | 3871.87 |
6968 | 2036.10.06 12:06 | close | 3484 | 0.20 | 1.36168 | 0.00000 | 0.00000 | 2.72 | 3874.59 |
6969 | 2036.10.07 00:16 | sell | 3485 | 0.20 | 1.35422 | 0.00000 | 0.00000 | ||
6970 | 2036.10.07 00:40 | close | 3485 | 0.20 | 1.35314 | 0.00000 | 0.00000 | 2.16 | 3876.75 |
6971 | 2036.10.07 03:48 | sell | 3486 | 0.20 | 1.35474 | 0.00000 | 0.00000 | ||
6972 | 2036.10.07 03:49 | sell | 3487 | 0.20 | 1.35794 | 0.00000 | 0.00000 | ||
6973 | 2036.10.07 03:53 | close | 3486 | 0.20 | 1.35531 | 0.00000 | 0.00000 | -1.14 | 3875.61 |
6974 | 2036.10.07 03:53 | close | 3487 | 0.20 | 1.35531 | 0.00000 | 0.00000 | 5.26 | 3880.87 |
6975 | 2036.10.07 04:06 | sell | 3488 | 0.20 | 1.35670 | 0.00000 | 0.00000 | ||
6976 | 2036.10.07 04:08 | sell | 3489 | 0.20 | 1.35805 | 0.00000 | 0.00000 | ||
6977 | 2036.10.07 04:12 | sell | 3490 | 0.20 | 1.35939 | 0.00000 | 0.00000 | ||
6978 | 2036.10.07 04:14 | sell | 3491 | 0.20 | 1.36025 | 0.00000 | 0.00000 | ||
6979 | 2036.10.07 04:54 | close | 3488 | 0.20 | 1.35669 | 0.00000 | 0.00000 | 0.02 | 3880.89 |
6980 | 2036.10.07 04:54 | close | 3489 | 0.20 | 1.35669 | 0.00000 | 0.00000 | 2.72 | 3883.61 |
6981 | 2036.10.07 04:54 | close | 3490 | 0.20 | 1.35669 | 0.00000 | 0.00000 | 5.40 | 3889.01 |
6982 | 2036.10.07 04:54 | close | 3491 | 0.20 | 1.35669 | 0.00000 | 0.00000 | 7.12 | 3896.13 |
6983 | 2036.10.07 07:32 | sell | 3492 | 0.20 | 1.36213 | 0.00000 | 0.00000 | ||
6984 | 2036.10.07 07:33 | close | 3492 | 0.20 | 1.36120 | 0.00000 | 0.00000 | 1.86 | 3897.99 |
6985 | 2036.10.07 11:51 | sell | 3493 | 0.20 | 1.36043 | 0.00000 | 0.00000 | ||
6986 | 2036.10.07 11:54 | sell | 3494 | 0.20 | 1.36157 | 0.00000 | 0.00000 | ||
6987 | 2036.10.07 12:05 | sell | 3495 | 0.20 | 1.36265 | 0.00000 | 0.00000 | ||
6988 | 2036.10.07 12:06 | sell | 3496 | 0.20 | 1.36333 | 0.00000 | 0.00000 | ||
6989 | 2036.10.07 12:23 | close | 3493 | 0.20 | 1.36079 | 0.00000 | 0.00000 | -0.72 | 3897.27 |
6990 | 2036.10.07 12:23 | close | 3494 | 0.20 | 1.36079 | 0.00000 | 0.00000 | 1.56 | 3898.83 |
6991 | 2036.10.07 12:23 | close | 3495 | 0.20 | 1.36079 | 0.00000 | 0.00000 | 3.72 | 3902.55 |
6992 | 2036.10.07 12:23 | close | 3496 | 0.20 | 1.36079 | 0.00000 | 0.00000 | 5.08 | 3907.63 |
6993 | 2036.10.07 13:02 | sell | 3497 | 0.20 | 1.36356 | 0.00000 | 0.00000 | ||
6994 | 2036.10.07 13:03 | close | 3497 | 0.20 | 1.36257 | 0.00000 | 0.00000 | 1.98 | 3909.61 |
6995 | 2036.10.07 13:08 | sell | 3498 | 0.20 | 1.36357 | 0.00000 | 0.00000 | ||
6996 | 2036.10.07 13:10 | sell | 3499 | 0.20 | 1.36477 | 0.00000 | 0.00000 | ||
6997 | 2036.10.07 13:12 | sell | 3500 | 0.20 | 1.36560 | 0.00000 | 0.00000 | ||
6998 | 2036.10.07 13:14 | sell | 3501 | 0.20 | 1.36867 | 0.00000 | 0.00000 | ||
6999 | 2036.10.07 14:53 | close | 3498 | 0.20 | 1.36418 | 0.00000 | 0.00000 | -1.22 | 3908.39 |
7000 | 2036.10.07 14:53 | close | 3499 | 0.20 | 1.36418 | 0.00000 | 0.00000 | 1.18 | 3909.57 |
7001 | 2036.10.07 14:53 | close | 3500 | 0.20 | 1.36418 | 0.00000 | 0.00000 | 2.84 | 3912.41 |
7002 | 2036.10.07 14:53 | close | 3501 | 0.20 | 1.36418 | 0.00000 | 0.00000 | 8.98 | 3921.39 |
7003 | 2036.10.08 04:02 | sell | 3502 | 0.20 | 1.36027 | 0.00000 | 0.00000 | ||
7004 | 2036.10.08 04:03 | sell | 3503 | 0.20 | 1.36128 | 0.00000 | 0.00000 | ||
7005 | 2036.10.08 04:09 | sell | 3504 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
7006 | 2036.10.08 04:22 | sell | 3505 | 0.20 | 1.36363 | 0.00000 | 0.00000 | ||
7007 | 2036.10.08 04:45 | close | 3502 | 0.20 | 1.36083 | 0.00000 | 0.00000 | -1.12 | 3920.27 |
7008 | 2036.10.08 04:45 | close | 3503 | 0.20 | 1.36083 | 0.00000 | 0.00000 | 0.90 | 3921.17 |
7009 | 2036.10.08 04:45 | close | 3504 | 0.20 | 1.36083 | 0.00000 | 0.00000 | 3.70 | 3924.87 |
7010 | 2036.10.08 04:45 | close | 3505 | 0.20 | 1.36083 | 0.00000 | 0.00000 | 5.60 | 3930.47 |
7011 | 2036.10.08 06:03 | buy | 3506 | 0.20 | 1.35580 | 0.00000 | 0.00000 | ||
7012 | 2036.10.08 06:08 | buy | 3507 | 0.20 | 1.35480 | 0.00000 | 0.00000 | ||
7013 | 2036.10.08 06:17 | close | 3506 | 0.20 | 1.35679 | 0.00000 | 0.00000 | 1.98 | 3932.45 |
7014 | 2036.10.08 06:17 | close | 3507 | 0.20 | 1.35679 | 0.00000 | 0.00000 | 3.98 | 3936.43 |
7015 | 2036.10.08 07:11 | sell | 3508 | 0.20 | 1.36398 | 0.00000 | 0.00000 | ||
7016 | 2036.10.08 07:12 | sell | 3509 | 0.20 | 1.36713 | 0.00000 | 0.00000 | ||
7017 | 2036.10.08 07:26 | close | 3508 | 0.20 | 1.36441 | 0.00000 | 0.00000 | -0.86 | 3935.57 |
7018 | 2036.10.08 07:26 | close | 3509 | 0.20 | 1.36441 | 0.00000 | 0.00000 | 5.44 | 3941.01 |
7019 | 2036.10.08 07:28 | sell | 3510 | 0.20 | 1.36549 | 0.00000 | 0.00000 | ||
7020 | 2036.10.08 07:29 | close | 3510 | 0.20 | 1.36428 | 0.00000 | 0.00000 | 2.42 | 3943.43 |
7021 | 2036.10.08 11:06 | sell | 3511 | 0.20 | 1.36640 | 0.00000 | 0.00000 | ||
7022 | 2036.10.08 11:07 | sell | 3512 | 0.20 | 1.36759 | 0.00000 | 0.00000 | ||
7023 | 2036.10.08 11:08 | sell | 3513 | 0.20 | 1.37068 | 0.00000 | 0.00000 | ||
7024 | 2036.10.08 11:11 | close | 3511 | 0.20 | 1.36549 | 0.00000 | 0.00000 | 1.82 | 3945.25 |
7025 | 2036.10.08 11:11 | close | 3512 | 0.20 | 1.36549 | 0.00000 | 0.00000 | 4.20 | 3949.45 |
7026 | 2036.10.08 11:11 | close | 3513 | 0.20 | 1.36549 | 0.00000 | 0.00000 | 10.38 | 3959.83 |
7027 | 2036.10.08 11:13 | sell | 3514 | 0.20 | 1.36634 | 0.00000 | 0.00000 | ||
7028 | 2036.10.08 11:16 | close | 3514 | 0.20 | 1.36513 | 0.00000 | 0.00000 | 2.42 | 3962.25 |
7029 | 2036.10.08 11:42 | sell | 3515 | 0.20 | 1.36907 | 0.00000 | 0.00000 | ||
7030 | 2036.10.08 11:43 | sell | 3516 | 0.20 | 1.37028 | 0.00000 | 0.00000 | ||
7031 | 2036.10.08 11:44 | close | 3515 | 0.20 | 1.36862 | 0.00000 | 0.00000 | 0.90 | 3963.15 |
7032 | 2036.10.08 11:44 | close | 3516 | 0.20 | 1.36862 | 0.00000 | 0.00000 | 3.32 | 3966.47 |
7033 | 2036.10.08 11:58 | sell | 3517 | 0.20 | 1.36989 | 0.00000 | 0.00000 | ||
7034 | 2036.10.08 12:00 | sell | 3518 | 0.20 | 1.37058 | 0.00000 | 0.00000 | ||
7035 | 2036.10.08 12:04 | close | 3517 | 0.20 | 1.36919 | 0.00000 | 0.00000 | 1.40 | 3967.87 |
7036 | 2036.10.08 12:04 | close | 3518 | 0.20 | 1.36919 | 0.00000 | 0.00000 | 2.78 | 3970.65 |
7037 | 2036.10.08 12:11 | sell | 3519 | 0.20 | 1.37112 | 0.00000 | 0.00000 | ||
7038 | 2036.10.08 12:12 | sell | 3520 | 0.20 | 1.37178 | 0.00000 | 0.00000 | ||
7039 | 2036.10.08 12:13 | sell | 3521 | 0.20 | 1.37354 | 0.00000 | 0.00000 | ||
7040 | 2036.10.08 12:21 | close | 3519 | 0.20 | 1.36983 | 0.00000 | 0.00000 | 2.58 | 3973.23 |
7041 | 2036.10.08 12:21 | close | 3520 | 0.20 | 1.36983 | 0.00000 | 0.00000 | 3.90 | 3977.13 |
7042 | 2036.10.08 12:21 | close | 3521 | 0.20 | 1.36983 | 0.00000 | 0.00000 | 7.42 | 3984.55 |
7043 | 2036.10.08 17:09 | sell | 3522 | 0.20 | 1.37121 | 0.00000 | 0.00000 | ||
7044 | 2036.10.08 17:12 | close | 3522 | 0.20 | 1.37051 | 0.00000 | 0.00000 | 1.40 | 3985.95 |
7045 | 2036.10.08 17:14 | sell | 3523 | 0.20 | 1.37124 | 0.00000 | 0.00000 | ||
7046 | 2036.10.08 17:19 | sell | 3524 | 0.20 | 1.37214 | 0.00000 | 0.00000 | ||
7047 | 2036.10.08 17:34 | close | 3523 | 0.20 | 1.37057 | 0.00000 | 0.00000 | 1.34 | 3987.29 |
7048 | 2036.10.08 17:34 | close | 3524 | 0.20 | 1.37057 | 0.00000 | 0.00000 | 3.14 | 3990.43 |
7049 | 2036.10.08 17:37 | sell | 3525 | 0.20 | 1.37198 | 0.00000 | 0.00000 | ||
7050 | 2036.10.08 17:44 | sell | 3526 | 0.20 | 1.37337 | 0.00000 | 0.00000 | ||
7051 | 2036.10.08 17:48 | close | 3525 | 0.20 | 1.37158 | 0.00000 | 0.00000 | 0.80 | 3991.23 |
7052 | 2036.10.08 17:48 | close | 3526 | 0.20 | 1.37158 | 0.00000 | 0.00000 | 3.58 | 3994.81 |
7053 | 2036.10.08 17:58 | sell | 3527 | 0.20 | 1.37328 | 0.00000 | 0.00000 | ||
7054 | 2036.10.08 18:01 | close | 3527 | 0.20 | 1.37213 | 0.00000 | 0.00000 | 2.30 | 3997.11 |
7055 | 2036.10.09 01:59 | sell | 3528 | 0.20 | 1.36518 | 0.00000 | 0.00000 | ||
7056 | 2036.10.09 02:00 | close | 3528 | 0.20 | 1.36393 | 0.00000 | 0.00000 | 2.50 | 3999.61 |
7057 | 2036.10.09 02:38 | sell | 3529 | 0.20 | 1.36580 | 0.00000 | 0.00000 | ||
7058 | 2036.10.09 02:39 | sell | 3530 | 0.20 | 1.36720 | 0.00000 | 0.00000 | ||
7059 | 2036.10.09 02:41 | sell | 3531 | 0.20 | 1.36835 | 0.00000 | 0.00000 | ||
7060 | 2036.10.09 02:43 | sell | 3532 | 0.20 | 1.36920 | 0.00000 | 0.00000 | ||
7061 | 2036.10.09 03:02 | close | 3529 | 0.20 | 1.36680 | 0.00000 | 0.00000 | -2.00 | 3997.61 |
7062 | 2036.10.09 03:02 | close | 3530 | 0.20 | 1.36680 | 0.00000 | 0.00000 | 0.80 | 3998.41 |
7063 | 2036.10.09 03:02 | close | 3531 | 0.20 | 1.36680 | 0.00000 | 0.00000 | 3.10 | 4001.51 |
7064 | 2036.10.09 03:02 | close | 3532 | 0.20 | 1.36680 | 0.00000 | 0.00000 | 4.80 | 4006.31 |
7065 | 2036.10.09 03:10 | sell | 3533 | 0.21 | 1.36792 | 0.00000 | 0.00000 | ||
7066 | 2036.10.09 03:27 | sell | 3534 | 0.20 | 1.36910 | 0.00000 | 0.00000 | ||
7067 | 2036.10.09 03:41 | sell | 3535 | 0.20 | 1.36979 | 0.00000 | 0.00000 | ||
7068 | 2036.10.09 03:44 | close | 3533 | 0.21 | 1.36748 | 0.00000 | 0.00000 | 0.92 | 4007.23 |
7069 | 2036.10.09 03:44 | close | 3534 | 0.20 | 1.36748 | 0.00000 | 0.00000 | 3.24 | 4010.47 |
7070 | 2036.10.09 03:44 | close | 3535 | 0.20 | 1.36748 | 0.00000 | 0.00000 | 4.62 | 4015.09 |
7071 | 2036.10.09 06:36 | sell | 3536 | 0.21 | 1.36965 | 0.00000 | 0.00000 | ||
7072 | 2036.10.09 06:40 | close | 3536 | 0.21 | 1.36860 | 0.00000 | 0.00000 | 2.21 | 4017.30 |
7073 | 2036.10.09 06:43 | sell | 3537 | 0.21 | 1.36965 | 0.00000 | 0.00000 | ||
7074 | 2036.10.09 06:48 | close | 3537 | 0.21 | 1.36805 | 0.00000 | 0.00000 | 3.36 | 4020.66 |
7075 | 2036.10.09 06:57 | sell | 3538 | 0.21 | 1.37025 | 0.00000 | 0.00000 | ||
7076 | 2036.10.09 06:59 | close | 3538 | 0.21 | 1.36895 | 0.00000 | 0.00000 | 2.73 | 4023.39 |
7077 | 2036.10.09 07:31 | sell | 3539 | 0.21 | 1.37092 | 0.00000 | 0.00000 | ||
7078 | 2036.10.09 07:36 | sell | 3540 | 0.21 | 1.37152 | 0.00000 | 0.00000 | ||
7079 | 2036.10.09 07:50 | sell | 3541 | 0.20 | 1.37220 | 0.00000 | 0.00000 | ||
7080 | 2036.10.09 07:54 | sell | 3542 | 0.20 | 1.37310 | 0.00000 | 0.00000 | ||
7081 | 2036.10.09 10:37 | close | 3539 | 0.21 | 1.37062 | 0.00000 | 0.00000 | 0.63 | 4024.02 |
7082 | 2036.10.09 10:37 | close | 3540 | 0.21 | 1.37062 | 0.00000 | 0.00000 | 1.89 | 4025.91 |
7083 | 2036.10.09 10:37 | close | 3541 | 0.20 | 1.37062 | 0.00000 | 0.00000 | 3.16 | 4029.07 |
7084 | 2036.10.09 10:37 | close | 3542 | 0.20 | 1.37062 | 0.00000 | 0.00000 | 4.96 | 4034.03 |
7085 | 2036.10.09 17:46 | sell | 3543 | 0.21 | 1.36765 | 0.00000 | 0.00000 | ||
7086 | 2036.10.09 17:47 | sell | 3544 | 0.21 | 1.36850 | 0.00000 | 0.00000 | ||
7087 | 2036.10.09 17:56 | sell | 3545 | 0.20 | 1.36935 | 0.00000 | 0.00000 | ||
7088 | 2036.10.09 18:21 | close | 3543 | 0.21 | 1.36751 | 0.00000 | 0.00000 | 0.30 | 4034.33 |
7089 | 2036.10.09 18:21 | close | 3544 | 0.21 | 1.36751 | 0.00000 | 0.00000 | 2.08 | 4036.41 |
7090 | 2036.10.09 18:21 | close | 3545 | 0.20 | 1.36751 | 0.00000 | 0.00000 | 3.68 | 4040.09 |
7091 | 2036.10.09 20:07 | buy | 3546 | 0.21 | 1.36038 | 0.00000 | 0.00000 | ||
7092 | 2036.10.09 20:26 | close | 3546 | 0.21 | 1.36147 | 0.00000 | 0.00000 | 2.29 | 4042.38 |
7093 | 2036.10.10 07:08 | sell | 3547 | 0.21 | 1.35798 | 0.00000 | 0.00000 | ||
7094 | 2036.10.10 07:30 | sell | 3548 | 0.21 | 1.35866 | 0.00000 | 0.00000 | ||
7095 | 2036.10.10 07:31 | sell | 3549 | 0.20 | 1.36038 | 0.00000 | 0.00000 | ||
7096 | 2036.10.10 07:32 | sell | 3550 | 0.20 | 1.36280 | 0.00000 | 0.00000 | ||
7097 | 2036.10.10 08:29 | close | 3547 | 0.21 | 1.35778 | 0.00000 | 0.00000 | 0.42 | 4042.80 |
7098 | 2036.10.10 08:29 | close | 3548 | 0.21 | 1.35778 | 0.00000 | 0.00000 | 1.85 | 4044.65 |
7099 | 2036.10.10 08:29 | close | 3549 | 0.20 | 1.35778 | 0.00000 | 0.00000 | 5.20 | 4049.85 |
7100 | 2036.10.10 08:29 | close | 3550 | 0.20 | 1.35778 | 0.00000 | 0.00000 | 10.04 | 4059.89 |
7101 | 2036.10.12 18:19 | sell | 3551 | 0.21 | 1.35020 | 0.00000 | 0.00000 | ||
7102 | 2036.10.12 18:24 | close | 3551 | 0.21 | 1.34910 | 0.00000 | 0.00000 | 2.31 | 4062.20 |
7103 | 2036.10.12 19:19 | sell | 3552 | 0.21 | 1.35286 | 0.00000 | 0.00000 | ||
7104 | 2036.10.12 19:23 | sell | 3553 | 0.21 | 1.35350 | 0.00000 | 0.00000 | ||
7105 | 2036.10.12 19:26 | sell | 3554 | 0.21 | 1.35475 | 0.00000 | 0.00000 | ||
7106 | 2036.10.12 19:27 | sell | 3555 | 0.20 | 1.35550 | 0.00000 | 0.00000 | ||
7107 | 2036.10.12 20:12 | close | 3552 | 0.21 | 1.35300 | 0.00000 | 0.00000 | -0.29 | 4061.91 |
7108 | 2036.10.12 20:12 | close | 3553 | 0.21 | 1.35300 | 0.00000 | 0.00000 | 1.05 | 4062.96 |
7109 | 2036.10.12 20:12 | close | 3554 | 0.21 | 1.35300 | 0.00000 | 0.00000 | 3.68 | 4066.64 |
7110 | 2036.10.12 20:12 | close | 3555 | 0.20 | 1.35300 | 0.00000 | 0.00000 | 5.00 | 4071.64 |
7111 | 2036.10.13 06:02 | sell | 3556 | 0.21 | 1.35742 | 0.00000 | 0.00000 | ||
7112 | 2036.10.13 06:03 | sell | 3557 | 0.21 | 1.35852 | 0.00000 | 0.00000 | ||
7113 | 2036.10.13 06:06 | sell | 3558 | 0.21 | 1.35947 | 0.00000 | 0.00000 | ||
7114 | 2036.10.13 06:12 | sell | 3559 | 0.20 | 1.36159 | 0.00000 | 0.00000 | ||
7115 | 2036.10.13 09:50 | buy | 3560 | 0.20 | 1.36140 | 0.00000 | 0.00000 | ||
7116 | 2036.10.13 09:51 | buy | 3561 | 0.20 | 1.36046 | 0.00000 | 0.00000 | ||
7117 | 2036.10.13 09:52 | buy | 3562 | 0.21 | 1.35974 | 0.00000 | 0.00000 | ||
7118 | 2036.10.13 10:08 | buy | 3563 | 0.21 | 1.35878 | 0.00000 | 0.00000 | ||
7119 | 2036.10.13 10:09 | close | 3556 | 0.21 | 1.35825 | 0.00000 | 0.00000 | -1.75 | 4069.89 |
7120 | 2036.10.13 10:09 | close | 3557 | 0.21 | 1.35825 | 0.00000 | 0.00000 | 0.56 | 4070.45 |
7121 | 2036.10.13 10:09 | close | 3558 | 0.21 | 1.35825 | 0.00000 | 0.00000 | 2.56 | 4073.01 |
7122 | 2036.10.13 10:09 | close | 3559 | 0.20 | 1.35825 | 0.00000 | 0.00000 | 6.68 | 4079.69 |
7123 | 2036.10.13 11:46 | close | 3560 | 0.20 | 1.36156 | 0.00000 | 0.00000 | 0.32 | 4080.01 |
7124 | 2036.10.13 11:46 | close | 3561 | 0.20 | 1.36156 | 0.00000 | 0.00000 | 2.20 | 4082.21 |
7125 | 2036.10.13 11:46 | close | 3562 | 0.21 | 1.36156 | 0.00000 | 0.00000 | 3.83 | 4086.04 |
7126 | 2036.10.13 11:46 | close | 3563 | 0.21 | 1.36156 | 0.00000 | 0.00000 | 5.84 | 4091.88 |
7127 | 2036.10.13 19:29 | sell | 3564 | 0.21 | 1.35533 | 0.00000 | 0.00000 | ||
7128 | 2036.10.13 19:31 | sell | 3565 | 0.21 | 1.35683 | 0.00000 | 0.00000 | ||
7129 | 2036.10.13 19:37 | sell | 3566 | 0.21 | 1.35763 | 0.00000 | 0.00000 | ||
7130 | 2036.10.13 19:41 | sell | 3567 | 0.21 | 1.35835 | 0.00000 | 0.00000 | ||
7131 | 2036.10.13 20:31 | close | 3564 | 0.21 | 1.35583 | 0.00000 | 0.00000 | -1.05 | 4090.83 |
7132 | 2036.10.13 20:31 | close | 3565 | 0.21 | 1.35583 | 0.00000 | 0.00000 | 2.10 | 4092.93 |
7133 | 2036.10.13 20:31 | close | 3566 | 0.21 | 1.35583 | 0.00000 | 0.00000 | 3.78 | 4096.71 |
7134 | 2036.10.13 20:31 | close | 3567 | 0.21 | 1.35583 | 0.00000 | 0.00000 | 5.30 | 4102.01 |
7135 | 2036.10.14 06:22 | buy | 3568 | 0.21 | 1.36560 | 0.00000 | 0.00000 | ||
7136 | 2036.10.14 06:24 | buy | 3569 | 0.21 | 1.36361 | 0.00000 | 0.00000 | ||
7137 | 2036.10.14 06:32 | close | 3568 | 0.21 | 1.36605 | 0.00000 | 0.00000 | 0.95 | 4102.96 |
7138 | 2036.10.14 06:32 | close | 3569 | 0.21 | 1.36605 | 0.00000 | 0.00000 | 5.13 | 4108.09 |
7139 | 2036.10.14 06:37 | buy | 3570 | 0.21 | 1.36465 | 0.00000 | 0.00000 | ||
7140 | 2036.10.14 06:45 | buy | 3571 | 0.21 | 1.36378 | 0.00000 | 0.00000 | ||
7141 | 2036.10.14 06:53 | buy | 3572 | 0.21 | 1.36295 | 0.00000 | 0.00000 | ||
7142 | 2036.10.14 07:11 | buy | 3573 | 0.21 | 1.36230 | 0.00000 | 0.00000 | ||
7143 | 2036.10.14 07:24 | close | 3570 | 0.21 | 1.36482 | 0.00000 | 0.00000 | 0.35 | 4108.44 |
7144 | 2036.10.14 07:24 | close | 3571 | 0.21 | 1.36482 | 0.00000 | 0.00000 | 2.18 | 4110.62 |
7145 | 2036.10.14 07:24 | close | 3572 | 0.21 | 1.36482 | 0.00000 | 0.00000 | 3.92 | 4114.54 |
7146 | 2036.10.14 07:24 | close | 3573 | 0.21 | 1.36482 | 0.00000 | 0.00000 | 5.29 | 4119.83 |
7147 | 2036.10.14 20:26 | buy | 3574 | 0.21 | 1.36369 | 0.00000 | 0.00000 | ||
7148 | 2036.10.14 20:30 | buy | 3575 | 0.21 | 1.36306 | 0.00000 | 0.00000 | ||
7149 | 2036.10.14 20:46 | buy | 3576 | 0.21 | 1.36234 | 0.00000 | 0.00000 | ||
7150 | 2036.10.14 21:02 | buy | 3577 | 0.21 | 1.36169 | 0.00000 | 0.00000 | ||
7151 | 2036.10.14 22:09 | close | 3574 | 0.21 | 1.36424 | 0.00000 | 0.00000 | 1.15 | 4120.98 |
7152 | 2036.10.14 22:09 | close | 3575 | 0.21 | 1.36424 | 0.00000 | 0.00000 | 2.47 | 4123.45 |
7153 | 2036.10.14 22:09 | close | 3576 | 0.21 | 1.36424 | 0.00000 | 0.00000 | 3.99 | 4127.44 |
7154 | 2036.10.14 22:09 | close | 3577 | 0.21 | 1.36424 | 0.00000 | 0.00000 | 5.35 | 4132.79 |
7155 | 2036.10.15 06:03 | sell | 3578 | 0.21 | 1.36081 | 0.00000 | 0.00000 | ||
7156 | 2036.10.15 06:12 | sell | 3579 | 0.21 | 1.36145 | 0.00000 | 0.00000 | ||
7157 | 2036.10.15 06:13 | sell | 3580 | 0.21 | 1.36227 | 0.00000 | 0.00000 | ||
7158 | 2036.10.15 06:32 | close | 3578 | 0.21 | 1.36080 | 0.00000 | 0.00000 | 0.02 | 4132.81 |
7159 | 2036.10.15 06:32 | close | 3579 | 0.21 | 1.36080 | 0.00000 | 0.00000 | 1.37 | 4134.18 |
7160 | 2036.10.15 06:32 | close | 3580 | 0.21 | 1.36080 | 0.00000 | 0.00000 | 3.09 | 4137.27 |
7161 | 2036.10.15 06:47 | sell | 3581 | 0.21 | 1.36224 | 0.00000 | 0.00000 | ||
7162 | 2036.10.15 07:01 | close | 3581 | 0.21 | 1.36110 | 0.00000 | 0.00000 | 2.39 | 4139.66 |
7163 | 2036.10.15 20:00 | buy | 3582 | 0.21 | 1.34914 | 0.00000 | 0.00000 | ||
7164 | 2036.10.15 20:05 | close | 3582 | 0.21 | 1.35009 | 0.00000 | 0.00000 | 2.00 | 4141.66 |
7165 | 2036.10.15 20:11 | buy | 3583 | 0.21 | 1.34914 | 0.00000 | 0.00000 | ||
7166 | 2036.10.15 20:12 | close | 3583 | 0.21 | 1.35008 | 0.00000 | 0.00000 | 1.98 | 4143.64 |
7167 | 2036.10.15 20:21 | buy | 3584 | 0.21 | 1.34855 | 0.00000 | 0.00000 | ||
7168 | 2036.10.15 20:28 | close | 3584 | 0.21 | 1.34950 | 0.00000 | 0.00000 | 1.99 | 4145.63 |
7169 | 2036.10.16 01:56 | sell | 3585 | 0.21 | 1.34972 | 0.00000 | 0.00000 | ||
7170 | 2036.10.16 01:57 | close | 3585 | 0.21 | 1.34868 | 0.00000 | 0.00000 | 2.18 | 4147.81 |
7171 | 2036.10.16 02:05 | sell | 3586 | 0.21 | 1.35052 | 0.00000 | 0.00000 | ||
7172 | 2036.10.16 02:20 | close | 3586 | 0.21 | 1.34950 | 0.00000 | 0.00000 | 2.14 | 4149.95 |
7173 | 2036.10.16 08:02 | sell | 3587 | 0.21 | 1.34349 | 0.00000 | 0.00000 | ||
7174 | 2036.10.16 08:06 | sell | 3588 | 0.21 | 1.34423 | 0.00000 | 0.00000 | ||
7175 | 2036.10.16 08:08 | sell | 3589 | 0.21 | 1.34534 | 0.00000 | 0.00000 | ||
7176 | 2036.10.16 08:09 | sell | 3590 | 0.21 | 1.34623 | 0.00000 | 0.00000 | ||
7177 | 2036.10.16 08:37 | close | 3587 | 0.21 | 1.34380 | 0.00000 | 0.00000 | -0.65 | 4149.30 |
7178 | 2036.10.16 08:37 | close | 3588 | 0.21 | 1.34380 | 0.00000 | 0.00000 | 0.90 | 4150.20 |
7179 | 2036.10.16 08:37 | close | 3589 | 0.21 | 1.34380 | 0.00000 | 0.00000 | 3.23 | 4153.43 |
7180 | 2036.10.16 08:37 | close | 3590 | 0.21 | 1.34380 | 0.00000 | 0.00000 | 5.10 | 4158.53 |
7181 | 2036.10.16 11:15 | sell | 3591 | 0.21 | 1.35070 | 0.00000 | 0.00000 | ||
7182 | 2036.10.16 11:19 | close | 3591 | 0.21 | 1.34970 | 0.00000 | 0.00000 | 2.10 | 4160.63 |
7183 | 2036.10.16 11:23 | sell | 3592 | 0.21 | 1.35065 | 0.00000 | 0.00000 | ||
7184 | 2036.10.16 11:28 | sell | 3593 | 0.21 | 1.35205 | 0.00000 | 0.00000 | ||
7185 | 2036.10.16 11:48 | close | 3592 | 0.21 | 1.35039 | 0.00000 | 0.00000 | 0.55 | 4161.18 |
7186 | 2036.10.16 11:48 | close | 3593 | 0.21 | 1.35039 | 0.00000 | 0.00000 | 3.49 | 4164.67 |
7187 | 2036.10.16 18:50 | sell | 3594 | 0.21 | 1.34409 | 0.00000 | 0.00000 | ||
7188 | 2036.10.16 18:57 | sell | 3595 | 0.21 | 1.34472 | 0.00000 | 0.00000 | ||
7189 | 2036.10.16 19:00 | close | 3594 | 0.21 | 1.34264 | 0.00000 | 0.00000 | 3.05 | 4167.72 |
7190 | 2036.10.16 19:00 | close | 3595 | 0.21 | 1.34264 | 0.00000 | 0.00000 | 4.37 | 4172.09 |
7191 | 2036.10.16 19:20 | sell | 3596 | 0.21 | 1.34573 | 0.00000 | 0.00000 | ||
7192 | 2036.10.16 19:33 | close | 3596 | 0.21 | 1.34444 | 0.00000 | 0.00000 | 2.71 | 4174.80 |
7193 | 2036.10.17 04:34 | sell | 3597 | 0.21 | 1.34879 | 0.00000 | 0.00000 | ||
7194 | 2036.10.17 05:02 | sell | 3598 | 0.21 | 1.34956 | 0.00000 | 0.00000 | ||
7195 | 2036.10.17 05:03 | sell | 3599 | 0.21 | 1.35021 | 0.00000 | 0.00000 | ||
7196 | 2036.10.17 05:30 | close | 3597 | 0.21 | 1.34841 | 0.00000 | 0.00000 | 0.80 | 4175.60 |
7197 | 2036.10.17 05:30 | close | 3598 | 0.21 | 1.34841 | 0.00000 | 0.00000 | 2.42 | 4178.02 |
7198 | 2036.10.17 05:30 | close | 3599 | 0.21 | 1.34841 | 0.00000 | 0.00000 | 3.78 | 4181.80 |
7199 | 2036.10.17 06:37 | sell | 3600 | 0.21 | 1.35065 | 0.00000 | 0.00000 | ||
7200 | 2036.10.17 06:41 | close | 3600 | 0.21 | 1.34995 | 0.00000 | 0.00000 | 1.47 | 4183.27 |
7201 | 2036.10.17 13:41 | sell | 3601 | 0.21 | 1.34433 | 0.00000 | 0.00000 | ||
7202 | 2036.10.17 13:44 | sell | 3602 | 0.21 | 1.34543 | 0.00000 | 0.00000 | ||
7203 | 2036.10.17 13:55 | sell | 3603 | 0.21 | 1.34655 | 0.00000 | 0.00000 | ||
7204 | 2036.10.17 14:00 | sell | 3604 | 0.21 | 1.34732 | 0.00000 | 0.00000 | ||
7205 | 2036.10.17 14:21 | close | 3601 | 0.21 | 1.34473 | 0.00000 | 0.00000 | -0.84 | 4182.43 |
7206 | 2036.10.17 14:21 | close | 3602 | 0.21 | 1.34473 | 0.00000 | 0.00000 | 1.47 | 4183.90 |
7207 | 2036.10.17 14:21 | close | 3603 | 0.21 | 1.34473 | 0.00000 | 0.00000 | 3.83 | 4187.73 |
7208 | 2036.10.17 14:21 | close | 3604 | 0.21 | 1.34473 | 0.00000 | 0.00000 | 5.44 | 4193.17 |
7209 | 2036.10.19 23:36 | sell | 3605 | 0.21 | 1.34377 | 0.00000 | 0.00000 | ||
7210 | 2036.10.19 23:48 | sell | 3606 | 0.21 | 1.34447 | 0.00000 | 0.00000 | ||
7211 | 2036.10.20 00:43 | sell | 3607 | 0.21 | 1.34536 | 0.00000 | 0.00000 | ||
7212 | 2036.10.20 00:51 | sell | 3608 | 0.21 | 1.34627 | 0.00000 | 0.00000 | ||
7213 | 2036.10.20 02:43 | close | 3605 | 0.21 | 1.34372 | 0.00000 | 0.00000 | -0.01 | 4193.16 |
7214 | 2036.10.20 02:43 | close | 3606 | 0.21 | 1.34372 | 0.00000 | 0.00000 | 1.46 | 4194.62 |
7215 | 2036.10.20 02:43 | close | 3607 | 0.21 | 1.34372 | 0.00000 | 0.00000 | 3.45 | 4198.07 |
7216 | 2036.10.20 02:43 | close | 3608 | 0.21 | 1.34372 | 0.00000 | 0.00000 | 5.36 | 4203.43 |
7217 | 2036.10.20 06:44 | sell | 3609 | 0.22 | 1.35033 | 0.00000 | 0.00000 | ||
7218 | 2036.10.20 06:45 | sell | 3610 | 0.21 | 1.35109 | 0.00000 | 0.00000 | ||
7219 | 2036.10.20 06:56 | sell | 3611 | 0.21 | 1.35213 | 0.00000 | 0.00000 | ||
7220 | 2036.10.20 07:22 | close | 3609 | 0.22 | 1.34994 | 0.00000 | 0.00000 | 0.86 | 4204.29 |
7221 | 2036.10.20 07:22 | close | 3610 | 0.21 | 1.34994 | 0.00000 | 0.00000 | 2.42 | 4206.71 |
7222 | 2036.10.20 07:22 | close | 3611 | 0.21 | 1.34994 | 0.00000 | 0.00000 | 4.60 | 4211.31 |
7223 | 2036.10.20 20:34 | sell | 3612 | 0.22 | 1.33437 | 0.00000 | 0.00000 | ||
7224 | 2036.10.20 20:56 | close | 3612 | 0.22 | 1.33366 | 0.00000 | 0.00000 | 1.56 | 4212.87 |
7225 | 2036.10.20 21:16 | sell | 3613 | 0.22 | 1.33529 | 0.00000 | 0.00000 | ||
7226 | 2036.10.20 21:32 | close | 3613 | 0.22 | 1.33450 | 0.00000 | 0.00000 | 1.74 | 4214.61 |
7227 | 2036.10.21 20:05 | buy | 3614 | 0.22 | 1.30539 | 0.00000 | 0.00000 | ||
7228 | 2036.10.21 20:21 | close | 3614 | 0.22 | 1.30613 | 0.00000 | 0.00000 | 1.63 | 4216.24 |
7229 | 2036.10.22 08:40 | sell | 3615 | 0.22 | 1.29036 | 0.00000 | 0.00000 | ||
7230 | 2036.10.22 08:43 | sell | 3616 | 0.21 | 1.29152 | 0.00000 | 0.00000 | ||
7231 | 2036.10.22 08:59 | close | 3615 | 0.22 | 1.28920 | 0.00000 | 0.00000 | 2.55 | 4218.79 |
7232 | 2036.10.22 08:59 | close | 3616 | 0.21 | 1.28920 | 0.00000 | 0.00000 | 4.87 | 4223.66 |
7233 | 2036.10.22 09:11 | sell | 3617 | 0.22 | 1.29179 | 0.00000 | 0.00000 | ||
7234 | 2036.10.22 09:23 | sell | 3618 | 0.21 | 1.29274 | 0.00000 | 0.00000 | ||
7235 | 2036.10.22 09:28 | close | 3617 | 0.22 | 1.29117 | 0.00000 | 0.00000 | 1.37 | 4225.03 |
7236 | 2036.10.22 09:28 | close | 3618 | 0.21 | 1.29117 | 0.00000 | 0.00000 | 3.29 | 4228.32 |
7237 | 2036.10.22 10:06 | sell | 3619 | 0.22 | 1.29407 | 0.00000 | 0.00000 | ||
7238 | 2036.10.22 10:12 | close | 3619 | 0.22 | 1.29299 | 0.00000 | 0.00000 | 2.37 | 4230.69 |
7239 | 2036.10.22 15:01 | sell | 3620 | 0.22 | 1.29130 | 0.00000 | 0.00000 | ||
7240 | 2036.10.22 15:04 | close | 3620 | 0.22 | 1.29033 | 0.00000 | 0.00000 | 2.13 | 4232.82 |
7241 | 2036.10.23 06:31 | sell | 3621 | 0.22 | 1.28337 | 0.00000 | 0.00000 | ||
7242 | 2036.10.23 06:33 | sell | 3622 | 0.22 | 1.28478 | 0.00000 | 0.00000 | ||
7243 | 2036.10.23 06:41 | close | 3621 | 0.22 | 1.28289 | 0.00000 | 0.00000 | 1.05 | 4233.87 |
7244 | 2036.10.23 06:41 | close | 3622 | 0.22 | 1.28289 | 0.00000 | 0.00000 | 4.16 | 4238.03 |
7245 | 2036.10.23 08:59 | sell | 3623 | 0.22 | 1.28419 | 0.00000 | 0.00000 | ||
7246 | 2036.10.23 09:03 | close | 3623 | 0.22 | 1.28326 | 0.00000 | 0.00000 | 2.05 | 4240.08 |
7247 | 2036.10.23 09:23 | sell | 3624 | 0.22 | 1.28481 | 0.00000 | 0.00000 | ||
7248 | 2036.10.23 09:30 | sell | 3625 | 0.22 | 1.28554 | 0.00000 | 0.00000 | ||
7249 | 2036.10.23 09:37 | close | 3624 | 0.22 | 1.28386 | 0.00000 | 0.00000 | 2.09 | 4242.17 |
7250 | 2036.10.23 09:37 | close | 3625 | 0.22 | 1.28386 | 0.00000 | 0.00000 | 3.70 | 4245.87 |
7251 | 2036.10.23 14:43 | sell | 3626 | 0.22 | 1.28466 | 0.00000 | 0.00000 | ||
7252 | 2036.10.23 14:46 | sell | 3627 | 0.22 | 1.28538 | 0.00000 | 0.00000 | ||
7253 | 2036.10.23 14:52 | sell | 3628 | 0.21 | 1.28669 | 0.00000 | 0.00000 | ||
7254 | 2036.10.23 14:55 | sell | 3629 | 0.21 | 1.28778 | 0.00000 | 0.00000 | ||
7255 | 2036.10.23 16:04 | close | 3626 | 0.22 | 1.28520 | 0.00000 | 0.00000 | -1.19 | 4244.68 |
7256 | 2036.10.23 16:04 | close | 3627 | 0.22 | 1.28520 | 0.00000 | 0.00000 | 0.40 | 4245.08 |
7257 | 2036.10.23 16:04 | close | 3628 | 0.21 | 1.28520 | 0.00000 | 0.00000 | 3.13 | 4248.21 |
7258 | 2036.10.23 16:04 | close | 3629 | 0.21 | 1.28520 | 0.00000 | 0.00000 | 5.42 | 4253.63 |
7259 | 2036.10.23 19:56 | sell | 3630 | 0.22 | 1.28832 | 0.00000 | 0.00000 | ||
7260 | 2036.10.23 19:58 | sell | 3631 | 0.22 | 1.28922 | 0.00000 | 0.00000 | ||
7261 | 2036.10.23 20:00 | sell | 3632 | 0.22 | 1.29012 | 0.00000 | 0.00000 | ||
7262 | 2036.10.23 20:07 | sell | 3633 | 0.21 | 1.29073 | 0.00000 | 0.00000 | ||
7263 | 2036.10.24 00:07 | close | 3630 | 0.22 | 1.28865 | 0.00000 | 0.00000 | -0.85 | 4252.78 |
7264 | 2036.10.24 00:07 | close | 3631 | 0.22 | 1.28865 | 0.00000 | 0.00000 | 1.13 | 4253.90 |
7265 | 2036.10.24 00:07 | close | 3632 | 0.22 | 1.28865 | 0.00000 | 0.00000 | 3.11 | 4257.01 |
7266 | 2036.10.24 00:07 | close | 3633 | 0.21 | 1.28865 | 0.00000 | 0.00000 | 4.24 | 4261.25 |
7267 | 2036.10.24 06:54 | buy | 3634 | 0.22 | 1.27243 | 0.00000 | 0.00000 | ||
7268 | 2036.10.24 06:55 | buy | 3635 | 0.22 | 1.26942 | 0.00000 | 0.00000 | ||
7269 | 2036.10.24 06:56 | buy | 3636 | 0.22 | 1.26713 | 0.00000 | 0.00000 | ||
7270 | 2036.10.24 07:10 | close | 3634 | 0.22 | 1.27091 | 0.00000 | 0.00000 | -3.35 | 4257.90 |
7271 | 2036.10.24 07:10 | close | 3635 | 0.22 | 1.27091 | 0.00000 | 0.00000 | 3.28 | 4261.18 |
7272 | 2036.10.24 07:10 | close | 3636 | 0.22 | 1.27091 | 0.00000 | 0.00000 | 8.31 | 4269.49 |
7273 | 2036.10.24 12:26 | sell | 3637 | 0.22 | 1.26219 | 0.00000 | 0.00000 | ||
7274 | 2036.10.24 12:40 | sell | 3638 | 0.22 | 1.26446 | 0.00000 | 0.00000 | ||
7275 | 2036.10.24 12:41 | sell | 3639 | 0.22 | 1.26776 | 0.00000 | 0.00000 | ||
7276 | 2036.10.24 12:49 | close | 3637 | 0.22 | 1.26270 | 0.00000 | 0.00000 | -1.12 | 4268.37 |
7277 | 2036.10.24 12:49 | close | 3638 | 0.22 | 1.26270 | 0.00000 | 0.00000 | 3.87 | 4272.24 |
7278 | 2036.10.24 12:49 | close | 3639 | 0.22 | 1.26270 | 0.00000 | 0.00000 | 11.13 | 4283.37 |
7279 | 2036.10.24 12:53 | sell | 3640 | 0.22 | 1.26555 | 0.00000 | 0.00000 | ||
7280 | 2036.10.24 12:55 | close | 3640 | 0.22 | 1.26337 | 0.00000 | 0.00000 | 4.80 | 4288.17 |
7281 | 2036.10.24 13:49 | sell | 3641 | 0.22 | 1.26882 | 0.00000 | 0.00000 | ||
7282 | 2036.10.24 13:52 | sell | 3642 | 0.22 | 1.26947 | 0.00000 | 0.00000 | ||
7283 | 2036.10.24 13:58 | sell | 3643 | 0.22 | 1.27145 | 0.00000 | 0.00000 | ||
7284 | 2036.10.24 13:59 | sell | 3644 | 0.21 | 1.27368 | 0.00000 | 0.00000 | ||
7285 | 2036.10.24 14:08 | close | 3641 | 0.22 | 1.26941 | 0.00000 | 0.00000 | -1.30 | 4286.87 |
7286 | 2036.10.24 14:08 | close | 3642 | 0.22 | 1.26941 | 0.00000 | 0.00000 | 0.13 | 4287.00 |
7287 | 2036.10.24 14:08 | close | 3643 | 0.22 | 1.26941 | 0.00000 | 0.00000 | 4.49 | 4291.49 |
7288 | 2036.10.24 14:08 | close | 3644 | 0.21 | 1.26941 | 0.00000 | 0.00000 | 8.97 | 4300.46 |
7289 | 2036.10.24 14:12 | sell | 3645 | 0.22 | 1.27128 | 0.00000 | 0.00000 | ||
7290 | 2036.10.24 14:14 | close | 3645 | 0.22 | 1.26870 | 0.00000 | 0.00000 | 5.68 | 4306.14 |
7291 | 2036.10.24 20:02 | buy | 3646 | 0.22 | 1.25700 | 0.00000 | 0.00000 | ||
7292 | 2036.10.24 20:03 | buy | 3647 | 0.22 | 1.25591 | 0.00000 | 0.00000 | ||
7293 | 2036.10.24 20:09 | close | 3646 | 0.22 | 1.25740 | 0.00000 | 0.00000 | 0.88 | 4307.02 |
7294 | 2036.10.24 20:09 | close | 3647 | 0.22 | 1.25740 | 0.00000 | 0.00000 | 3.28 | 4310.30 |
7295 | 2036.10.26 22:49 | sell | 3648 | 0.22 | 1.26053 | 0.00000 | 0.00000 | ||
7296 | 2036.10.26 22:56 | close | 3648 | 0.22 | 1.25925 | 0.00000 | 0.00000 | 2.82 | 4313.12 |
7297 | 2036.10.26 23:47 | sell | 3649 | 0.22 | 1.26039 | 0.00000 | 0.00000 | ||
7298 | 2036.10.26 23:52 | sell | 3650 | 0.22 | 1.26105 | 0.00000 | 0.00000 | ||
7299 | 2036.10.26 23:55 | sell | 3651 | 0.22 | 1.26200 | 0.00000 | 0.00000 | ||
7300 | 2036.10.27 00:01 | sell | 3652 | 0.22 | 1.26325 | 0.00000 | 0.00000 | ||
7301 | 2036.10.27 00:26 | close | 3649 | 0.22 | 1.25978 | 0.00000 | 0.00000 | 1.22 | 4314.34 |
7302 | 2036.10.27 00:26 | close | 3650 | 0.22 | 1.25978 | 0.00000 | 0.00000 | 2.67 | 4317.00 |
7303 | 2036.10.27 00:26 | close | 3651 | 0.22 | 1.25978 | 0.00000 | 0.00000 | 4.76 | 4321.76 |
7304 | 2036.10.27 00:26 | close | 3652 | 0.22 | 1.25978 | 0.00000 | 0.00000 | 7.63 | 4329.39 |
7305 | 2036.10.27 06:59 | buy | 3653 | 0.22 | 1.25086 | 0.00000 | 0.00000 | ||
7306 | 2036.10.27 07:02 | close | 3653 | 0.22 | 1.25232 | 0.00000 | 0.00000 | 3.21 | 4332.60 |
7307 | 2036.10.27 16:06 | sell | 3654 | 0.22 | 1.24759 | 0.00000 | 0.00000 | ||
7308 | 2036.10.27 16:09 | sell | 3655 | 0.22 | 1.24911 | 0.00000 | 0.00000 | ||
7309 | 2036.10.27 16:19 | close | 3654 | 0.22 | 1.24698 | 0.00000 | 0.00000 | 1.34 | 4333.94 |
7310 | 2036.10.27 16:19 | close | 3655 | 0.22 | 1.24698 | 0.00000 | 0.00000 | 4.68 | 4338.62 |
7311 | 2036.10.27 16:29 | sell | 3656 | 0.22 | 1.24861 | 0.00000 | 0.00000 | ||
7312 | 2036.10.27 16:31 | close | 3656 | 0.22 | 1.24751 | 0.00000 | 0.00000 | 2.42 | 4341.04 |
7313 | 2036.10.27 16:34 | sell | 3657 | 0.22 | 1.24922 | 0.00000 | 0.00000 | ||
7314 | 2036.10.27 16:35 | sell | 3658 | 0.22 | 1.24993 | 0.00000 | 0.00000 | ||
7315 | 2036.10.27 16:44 | sell | 3659 | 0.22 | 1.25056 | 0.00000 | 0.00000 | ||
7316 | 2036.10.27 16:52 | sell | 3660 | 0.22 | 1.25123 | 0.00000 | 0.00000 | ||
7317 | 2036.10.27 20:58 | close | 3657 | 0.22 | 1.24923 | 0.00000 | 0.00000 | -0.03 | 4341.01 |
7318 | 2036.10.27 20:58 | close | 3658 | 0.22 | 1.24923 | 0.00000 | 0.00000 | 1.54 | 4342.55 |
7319 | 2036.10.27 20:58 | close | 3659 | 0.22 | 1.24923 | 0.00000 | 0.00000 | 2.92 | 4345.47 |
7320 | 2036.10.27 20:58 | close | 3660 | 0.22 | 1.24923 | 0.00000 | 0.00000 | 4.40 | 4349.87 |
7321 | 2036.10.28 04:43 | sell | 3661 | 0.22 | 1.24693 | 0.00000 | 0.00000 | ||
7322 | 2036.10.28 04:49 | close | 3661 | 0.22 | 1.24488 | 0.00000 | 0.00000 | 4.51 | 4354.38 |
7323 | 2036.10.28 05:39 | sell | 3662 | 0.22 | 1.25068 | 0.00000 | 0.00000 | ||
7324 | 2036.10.28 05:40 | sell | 3663 | 0.22 | 1.25130 | 0.00000 | 0.00000 | ||
7325 | 2036.10.28 05:41 | sell | 3664 | 0.22 | 1.25192 | 0.00000 | 0.00000 | ||
7326 | 2036.10.28 05:46 | sell | 3665 | 0.22 | 1.25435 | 0.00000 | 0.00000 | ||
7327 | 2036.10.28 06:04 | close | 3662 | 0.22 | 1.25085 | 0.00000 | 0.00000 | -0.37 | 4354.01 |
7328 | 2036.10.28 06:04 | close | 3663 | 0.22 | 1.25085 | 0.00000 | 0.00000 | 0.99 | 4355.00 |
7329 | 2036.10.28 06:04 | close | 3664 | 0.22 | 1.25085 | 0.00000 | 0.00000 | 2.35 | 4357.35 |
7330 | 2036.10.28 06:04 | close | 3665 | 0.22 | 1.25085 | 0.00000 | 0.00000 | 7.70 | 4365.05 |
7331 | 2036.10.28 06:11 | sell | 3666 | 0.22 | 1.25373 | 0.00000 | 0.00000 | ||
7332 | 2036.10.28 06:12 | close | 3666 | 0.22 | 1.25255 | 0.00000 | 0.00000 | 2.60 | 4367.65 |
7333 | 2036.10.28 11:26 | sell | 3667 | 0.22 | 1.25248 | 0.00000 | 0.00000 | ||
7334 | 2036.10.28 11:31 | close | 3667 | 0.22 | 1.25142 | 0.00000 | 0.00000 | 2.34 | 4369.99 |
7335 | 2036.10.28 11:33 | sell | 3668 | 0.22 | 1.25240 | 0.00000 | 0.00000 | ||
7336 | 2036.10.28 11:37 | sell | 3669 | 0.22 | 1.25398 | 0.00000 | 0.00000 | ||
7337 | 2036.10.28 11:43 | sell | 3670 | 0.22 | 1.25489 | 0.00000 | 0.00000 | ||
7338 | 2036.10.28 11:52 | sell | 3671 | 0.22 | 1.25561 | 0.00000 | 0.00000 | ||
7339 | 2036.10.28 12:31 | close | 3668 | 0.22 | 1.25351 | 0.00000 | 0.00000 | -2.44 | 4367.55 |
7340 | 2036.10.28 12:31 | close | 3669 | 0.22 | 1.25351 | 0.00000 | 0.00000 | 1.04 | 4368.59 |
7341 | 2036.10.28 12:31 | close | 3670 | 0.22 | 1.25351 | 0.00000 | 0.00000 | 3.04 | 4371.63 |
7342 | 2036.10.28 12:31 | close | 3671 | 0.22 | 1.25351 | 0.00000 | 0.00000 | 4.62 | 4376.25 |
7343 | 2036.10.28 19:16 | sell | 3672 | 0.22 | 1.26096 | 0.00000 | 0.00000 | ||
7344 | 2036.10.28 19:18 | sell | 3673 | 0.22 | 1.26166 | 0.00000 | 0.00000 | ||
7345 | 2036.10.28 19:20 | sell | 3674 | 0.22 | 1.26302 | 0.00000 | 0.00000 | ||
7346 | 2036.10.28 19:21 | sell | 3675 | 0.22 | 1.26529 | 0.00000 | 0.00000 | ||
7347 | 2036.10.29 01:31 | buy | 3676 | 0.22 | 1.27130 | 0.00000 | 0.00000 | ||
7348 | 2036.10.29 01:32 | close | 3676 | 0.22 | 1.27261 | 0.00000 | 0.00000 | 2.88 | 4379.13 |
7349 | 2036.10.29 01:44 | buy | 3677 | 0.22 | 1.27102 | 0.00000 | 0.00000 | ||
7350 | 2036.10.29 01:46 | close | 3677 | 0.22 | 1.27203 | 0.00000 | 0.00000 | 2.23 | 4381.36 |
7351 | 2036.10.29 04:31 | buy | 3678 | 0.22 | 1.26785 | 0.00000 | 0.00000 | ||
7352 | 2036.10.29 04:34 | close | 3678 | 0.22 | 1.26882 | 0.00000 | 0.00000 | 2.13 | 4383.49 |
7353 | 2036.10.29 04:37 | buy | 3679 | 0.22 | 1.26784 | 0.00000 | 0.00000 | ||
7354 | 2036.10.29 04:42 | buy | 3680 | 0.22 | 1.26723 | 0.00000 | 0.00000 | ||
7355 | 2036.10.29 05:03 | close | 3672 | 0.22 | 1.26637 | 0.00000 | 0.00000 | -12.02 | 4371.46 |
7356 | 2036.10.29 05:03 | close | 3673 | 0.22 | 1.26637 | 0.00000 | 0.00000 | -10.48 | 4360.98 |
7357 | 2036.10.29 05:03 | close | 3674 | 0.22 | 1.26637 | 0.00000 | 0.00000 | -7.49 | 4353.48 |
7358 | 2036.10.29 05:03 | close | 3675 | 0.22 | 1.26637 | 0.00000 | 0.00000 | -2.49 | 4350.99 |
7359 | 2036.10.29 05:03 | buy | 3681 | 0.22 | 1.26637 | 0.00000 | 0.00000 | ||
7360 | 2036.10.29 05:05 | buy | 3682 | 0.22 | 1.26532 | 0.00000 | 0.00000 | ||
7361 | 2036.10.29 05:47 | close | 3679 | 0.22 | 1.26782 | 0.00000 | 0.00000 | -0.05 | 4350.94 |
7362 | 2036.10.29 05:47 | close | 3680 | 0.22 | 1.26782 | 0.00000 | 0.00000 | 1.29 | 4352.23 |
7363 | 2036.10.29 05:47 | close | 3681 | 0.22 | 1.26782 | 0.00000 | 0.00000 | 3.19 | 4355.42 |
7364 | 2036.10.29 05:47 | close | 3682 | 0.22 | 1.26782 | 0.00000 | 0.00000 | 5.50 | 4360.92 |
7365 | 2036.10.29 06:42 | sell | 3683 | 0.22 | 1.27558 | 0.00000 | 0.00000 | ||
7366 | 2036.10.29 06:44 | sell | 3684 | 0.22 | 1.27638 | 0.00000 | 0.00000 | ||
7367 | 2036.10.29 06:49 | sell | 3685 | 0.22 | 1.27758 | 0.00000 | 0.00000 | ||
7368 | 2036.10.29 06:51 | sell | 3686 | 0.22 | 1.27903 | 0.00000 | 0.00000 | ||
7369 | 2036.10.29 07:00 | close | 3683 | 0.22 | 1.27494 | 0.00000 | 0.00000 | 1.41 | 4362.33 |
7370 | 2036.10.29 07:00 | close | 3684 | 0.22 | 1.27494 | 0.00000 | 0.00000 | 3.17 | 4365.50 |
7371 | 2036.10.29 07:00 | close | 3685 | 0.22 | 1.27494 | 0.00000 | 0.00000 | 5.81 | 4371.31 |
7372 | 2036.10.29 07:00 | close | 3686 | 0.22 | 1.27494 | 0.00000 | 0.00000 | 9.00 | 4380.31 |
7373 | 2036.10.29 18:35 | buy | 3687 | 0.22 | 1.28276 | 0.00000 | 0.00000 | ||
7374 | 2036.10.29 18:37 | close | 3687 | 0.22 | 1.28505 | 0.00000 | 0.00000 | 5.04 | 4385.35 |
7375 | 2036.10.29 19:04 | buy | 3688 | 0.22 | 1.28275 | 0.00000 | 0.00000 | ||
7376 | 2036.10.29 19:05 | close | 3688 | 0.22 | 1.28365 | 0.00000 | 0.00000 | 1.98 | 4387.33 |
7377 | 2036.10.30 09:16 | buy | 3689 | 0.22 | 1.31136 | 0.00000 | 0.00000 | ||
7378 | 2036.10.30 09:20 | close | 3689 | 0.22 | 1.31209 | 0.00000 | 0.00000 | 1.61 | 4388.94 |
7379 | 2036.10.30 09:23 | buy | 3690 | 0.22 | 1.31158 | 0.00000 | 0.00000 | ||
7380 | 2036.10.30 09:28 | buy | 3691 | 0.22 | 1.31071 | 0.00000 | 0.00000 | ||
7381 | 2036.10.30 09:29 | buy | 3692 | 0.22 | 1.30981 | 0.00000 | 0.00000 | ||
7382 | 2036.10.30 09:31 | buy | 3693 | 0.22 | 1.30890 | 0.00000 | 0.00000 | ||
7383 | 2036.10.30 10:35 | close | 3690 | 0.22 | 1.31175 | 0.00000 | 0.00000 | 0.37 | 4389.31 |
7384 | 2036.10.30 10:35 | close | 3691 | 0.22 | 1.31175 | 0.00000 | 0.00000 | 2.29 | 4391.60 |
7385 | 2036.10.30 10:35 | close | 3692 | 0.22 | 1.31175 | 0.00000 | 0.00000 | 4.27 | 4395.87 |
7386 | 2036.10.30 10:35 | close | 3693 | 0.22 | 1.31175 | 0.00000 | 0.00000 | 6.27 | 4402.14 |
7387 | 2036.10.30 12:50 | buy | 3694 | 0.23 | 1.30312 | 0.00000 | 0.00000 | ||
7388 | 2036.10.30 12:56 | close | 3694 | 0.23 | 1.30456 | 0.00000 | 0.00000 | 3.31 | 4405.45 |
7389 | 2036.10.30 13:26 | buy | 3695 | 0.23 | 1.30172 | 0.00000 | 0.00000 | ||
7390 | 2036.10.30 13:30 | buy | 3696 | 0.22 | 1.30038 | 0.00000 | 0.00000 | ||
7391 | 2036.10.30 13:32 | close | 3695 | 0.23 | 1.30232 | 0.00000 | 0.00000 | 1.38 | 4406.83 |
7392 | 2036.10.30 13:32 | close | 3696 | 0.22 | 1.30232 | 0.00000 | 0.00000 | 4.26 | 4411.09 |
7393 | 2036.10.30 13:47 | buy | 3697 | 0.23 | 1.29864 | 0.00000 | 0.00000 | ||
7394 | 2036.10.30 13:49 | buy | 3698 | 0.22 | 1.29792 | 0.00000 | 0.00000 | ||
7395 | 2036.10.30 13:50 | buy | 3699 | 0.22 | 1.29642 | 0.00000 | 0.00000 | ||
7396 | 2036.10.30 14:01 | buy | 3700 | 0.22 | 1.29524 | 0.00000 | 0.00000 | ||
7397 | 2036.10.30 18:27 | close | 3697 | 0.23 | 1.29806 | 0.00000 | 0.00000 | -1.33 | 4409.76 |
7398 | 2036.10.30 18:27 | close | 3698 | 0.22 | 1.29806 | 0.00000 | 0.00000 | 0.31 | 4410.07 |
7399 | 2036.10.30 18:27 | close | 3699 | 0.22 | 1.29806 | 0.00000 | 0.00000 | 3.61 | 4413.68 |
7400 | 2036.10.30 18:27 | close | 3700 | 0.22 | 1.29806 | 0.00000 | 0.00000 | 6.20 | 4419.88 |
7401 | 2036.10.31 04:58 | sell | 3701 | 0.23 | 1.28552 | 0.00000 | 0.00000 | ||
7402 | 2036.10.31 04:59 | close | 3701 | 0.23 | 1.28442 | 0.00000 | 0.00000 | 2.53 | 4422.41 |
7403 | 2036.10.31 11:09 | sell | 3702 | 0.23 | 1.27778 | 0.00000 | 0.00000 | ||
7404 | 2036.10.31 11:12 | sell | 3703 | 0.22 | 1.27930 | 0.00000 | 0.00000 | ||
7405 | 2036.10.31 11:15 | close | 3702 | 0.23 | 1.27752 | 0.00000 | 0.00000 | 0.59 | 4423.00 |
7406 | 2036.10.31 11:15 | close | 3703 | 0.22 | 1.27752 | 0.00000 | 0.00000 | 3.92 | 4426.92 |
7407 | 2036.11.03 06:03 | sell | 3704 | 0.23 | 1.28749 | 0.00000 | 0.00000 | ||
7408 | 2036.11.03 06:08 | close | 3704 | 0.23 | 1.28656 | 0.00000 | 0.00000 | 2.14 | 4429.06 |
7409 | 2036.11.03 06:25 | sell | 3705 | 0.23 | 1.28847 | 0.00000 | 0.00000 | ||
7410 | 2036.11.03 06:50 | sell | 3706 | 0.23 | 1.28928 | 0.00000 | 0.00000 | ||
7411 | 2036.11.03 06:55 | close | 3705 | 0.23 | 1.28792 | 0.00000 | 0.00000 | 1.26 | 4430.32 |
7412 | 2036.11.03 06:55 | close | 3706 | 0.23 | 1.28792 | 0.00000 | 0.00000 | 3.12 | 4433.44 |
7413 | 2036.11.04 06:16 | sell | 3707 | 0.23 | 1.26248 | 0.00000 | 0.00000 | ||
7414 | 2036.11.04 06:25 | close | 3707 | 0.23 | 1.26090 | 0.00000 | 0.00000 | 3.63 | 4437.07 |
7415 | 2036.11.04 07:27 | sell | 3708 | 0.23 | 1.26329 | 0.00000 | 0.00000 | ||
7416 | 2036.11.04 07:33 | sell | 3709 | 0.23 | 1.26426 | 0.00000 | 0.00000 | ||
7417 | 2036.11.04 07:34 | sell | 3710 | 0.22 | 1.26546 | 0.00000 | 0.00000 | ||
7418 | 2036.11.04 08:02 | close | 3708 | 0.23 | 1.26310 | 0.00000 | 0.00000 | 0.44 | 4437.51 |
7419 | 2036.11.04 08:02 | close | 3709 | 0.23 | 1.26310 | 0.00000 | 0.00000 | 2.67 | 4440.18 |
7420 | 2036.11.04 08:02 | close | 3710 | 0.22 | 1.26310 | 0.00000 | 0.00000 | 5.19 | 4445.37 |
7421 | 2036.11.04 08:25 | sell | 3711 | 0.23 | 1.26563 | 0.00000 | 0.00000 | ||
7422 | 2036.11.04 08:38 | close | 3711 | 0.23 | 1.26423 | 0.00000 | 0.00000 | 3.22 | 4448.59 |
7423 | 2036.11.04 08:50 | sell | 3712 | 0.23 | 1.26730 | 0.00000 | 0.00000 | ||
7424 | 2036.11.04 09:00 | sell | 3713 | 0.23 | 1.26846 | 0.00000 | 0.00000 | ||
7425 | 2036.11.04 09:09 | close | 3712 | 0.23 | 1.26685 | 0.00000 | 0.00000 | 1.03 | 4449.62 |
7426 | 2036.11.04 09:09 | close | 3713 | 0.23 | 1.26685 | 0.00000 | 0.00000 | 3.70 | 4453.32 |
7427 | 2036.11.04 19:53 | buy | 3714 | 0.23 | 1.29541 | 0.00000 | 0.00000 | ||
7428 | 2036.11.04 19:56 | buy | 3715 | 0.23 | 1.29475 | 0.00000 | 0.00000 | ||
7429 | 2036.11.04 20:04 | buy | 3716 | 0.23 | 1.29409 | 0.00000 | 0.00000 | ||
7430 | 2036.11.04 20:16 | close | 3714 | 0.23 | 1.29611 | 0.00000 | 0.00000 | 1.61 | 4454.93 |
7431 | 2036.11.04 20:16 | close | 3715 | 0.23 | 1.29611 | 0.00000 | 0.00000 | 3.12 | 4458.05 |
7432 | 2036.11.04 20:16 | close | 3716 | 0.23 | 1.29611 | 0.00000 | 0.00000 | 4.64 | 4462.69 |
7433 | 2036.11.05 00:09 | buy | 3717 | 0.23 | 1.29655 | 0.00000 | 0.00000 | ||
7434 | 2036.11.05 00:10 | buy | 3718 | 0.23 | 1.29512 | 0.00000 | 0.00000 | ||
7435 | 2036.11.05 00:11 | buy | 3719 | 0.23 | 1.29440 | 0.00000 | 0.00000 | ||
7436 | 2036.11.05 00:13 | buy | 3720 | 0.22 | 1.29323 | 0.00000 | 0.00000 | ||
7437 | 2036.11.05 00:44 | close | 3717 | 0.23 | 1.29576 | 0.00000 | 0.00000 | -1.82 | 4460.87 |
7438 | 2036.11.05 00:44 | close | 3718 | 0.23 | 1.29576 | 0.00000 | 0.00000 | 1.47 | 4462.34 |
7439 | 2036.11.05 00:44 | close | 3719 | 0.23 | 1.29576 | 0.00000 | 0.00000 | 3.13 | 4465.47 |
7440 | 2036.11.05 00:44 | close | 3720 | 0.22 | 1.29576 | 0.00000 | 0.00000 | 5.56 | 4471.03 |
7441 | 2036.11.05 20:21 | buy | 3721 | 0.23 | 1.29622 | 0.00000 | 0.00000 | ||
7442 | 2036.11.05 20:22 | buy | 3722 | 0.23 | 1.29538 | 0.00000 | 0.00000 | ||
7443 | 2036.11.05 20:25 | buy | 3723 | 0.23 | 1.29464 | 0.00000 | 0.00000 | ||
7444 | 2036.11.05 20:28 | buy | 3724 | 0.22 | 1.29394 | 0.00000 | 0.00000 | ||
7445 | 2036.11.05 21:22 | close | 3721 | 0.23 | 1.29605 | 0.00000 | 0.00000 | -0.39 | 4470.64 |
7446 | 2036.11.05 21:22 | close | 3722 | 0.23 | 1.29605 | 0.00000 | 0.00000 | 1.55 | 4472.19 |
7447 | 2036.11.05 21:22 | close | 3723 | 0.23 | 1.29605 | 0.00000 | 0.00000 | 3.25 | 4475.44 |
7448 | 2036.11.05 21:22 | close | 3724 | 0.22 | 1.29605 | 0.00000 | 0.00000 | 4.64 | 4480.08 |
7449 | 2036.11.07 02:26 | sell | 3725 | 0.23 | 1.27025 | 0.00000 | 0.00000 | ||
7450 | 2036.11.07 02:29 | sell | 3726 | 0.23 | 1.27115 | 0.00000 | 0.00000 | ||
7451 | 2036.11.07 02:36 | sell | 3727 | 0.23 | 1.27183 | 0.00000 | 0.00000 | ||
7452 | 2036.11.07 02:48 | sell | 3728 | 0.22 | 1.27317 | 0.00000 | 0.00000 | ||
7453 | 2036.11.07 03:16 | close | 3725 | 0.23 | 1.27019 | 0.00000 | 0.00000 | 0.14 | 4480.22 |
7454 | 2036.11.07 03:16 | close | 3726 | 0.23 | 1.27019 | 0.00000 | 0.00000 | 2.21 | 4482.43 |
7455 | 2036.11.07 03:16 | close | 3727 | 0.23 | 1.27019 | 0.00000 | 0.00000 | 3.77 | 4486.20 |
7456 | 2036.11.07 03:16 | close | 3728 | 0.22 | 1.27019 | 0.00000 | 0.00000 | 6.55 | 4492.75 |
7457 | 2036.11.07 03:53 | sell | 3729 | 0.23 | 1.27381 | 0.00000 | 0.00000 | ||
7458 | 2036.11.07 04:00 | sell | 3730 | 0.23 | 1.27495 | 0.00000 | 0.00000 | ||
7459 | 2036.11.07 04:03 | close | 3729 | 0.23 | 1.27342 | 0.00000 | 0.00000 | 0.89 | 4493.64 |
7460 | 2036.11.07 04:03 | close | 3730 | 0.23 | 1.27342 | 0.00000 | 0.00000 | 3.52 | 4497.16 |
7461 | 2036.11.10 06:02 | buy | 3731 | 0.23 | 1.28444 | 0.00000 | 0.00000 | ||
7462 | 2036.11.10 06:05 | buy | 3732 | 0.23 | 1.28384 | 0.00000 | 0.00000 | ||
7463 | 2036.11.10 06:08 | close | 3731 | 0.23 | 1.28529 | 0.00000 | 0.00000 | 1.96 | 4499.12 |
7464 | 2036.11.10 06:08 | close | 3732 | 0.23 | 1.28529 | 0.00000 | 0.00000 | 3.34 | 4502.46 |
7465 | 2036.11.10 06:13 | buy | 3733 | 0.23 | 1.28429 | 0.00000 | 0.00000 | ||
7466 | 2036.11.10 06:27 | close | 3733 | 0.23 | 1.28559 | 0.00000 | 0.00000 | 2.99 | 4505.45 |
7467 | 2036.11.10 06:32 | buy | 3734 | 0.23 | 1.28320 | 0.00000 | 0.00000 | ||
7468 | 2036.11.10 06:35 | close | 3734 | 0.23 | 1.28466 | 0.00000 | 0.00000 | 3.36 | 4508.81 |
7469 | 2036.11.10 20:03 | buy | 3735 | 0.23 | 1.27501 | 0.00000 | 0.00000 | ||
7470 | 2036.11.10 20:05 | close | 3735 | 0.23 | 1.27630 | 0.00000 | 0.00000 | 2.97 | 4511.78 |
7471 | 2036.11.10 20:45 | buy | 3736 | 0.23 | 1.27290 | 0.00000 | 0.00000 | ||
7472 | 2036.11.10 20:57 | close | 3736 | 0.23 | 1.27380 | 0.00000 | 0.00000 | 2.07 | 4513.85 |
7473 | 2036.11.11 06:59 | buy | 3737 | 0.23 | 1.27076 | 0.00000 | 0.00000 | ||
7474 | 2036.11.11 07:02 | close | 3737 | 0.23 | 1.27184 | 0.00000 | 0.00000 | 2.48 | 4516.33 |
7475 | 2036.11.12 00:11 | sell | 3738 | 0.23 | 1.25423 | 0.00000 | 0.00000 | ||
7476 | 2036.11.12 00:25 | sell | 3739 | 0.23 | 1.25489 | 0.00000 | 0.00000 | ||
7477 | 2036.11.12 00:27 | sell | 3740 | 0.23 | 1.25555 | 0.00000 | 0.00000 | ||
7478 | 2036.11.12 00:31 | close | 3738 | 0.23 | 1.25393 | 0.00000 | 0.00000 | 0.69 | 4517.02 |
7479 | 2036.11.12 00:31 | close | 3739 | 0.23 | 1.25393 | 0.00000 | 0.00000 | 2.21 | 4519.23 |
7480 | 2036.11.12 00:31 | close | 3740 | 0.23 | 1.25393 | 0.00000 | 0.00000 | 3.73 | 4522.96 |
7481 | 2036.11.12 00:40 | sell | 3741 | 0.23 | 1.25450 | 0.00000 | 0.00000 | ||
7482 | 2036.11.12 00:59 | close | 3741 | 0.23 | 1.25351 | 0.00000 | 0.00000 | 2.28 | 4525.24 |
7483 | 2036.11.12 01:17 | sell | 3742 | 0.23 | 1.25558 | 0.00000 | 0.00000 | ||
7484 | 2036.11.12 01:19 | sell | 3743 | 0.23 | 1.25618 | 0.00000 | 0.00000 | ||
7485 | 2036.11.12 01:22 | sell | 3744 | 0.23 | 1.25702 | 0.00000 | 0.00000 | ||
7486 | 2036.11.12 01:50 | sell | 3745 | 0.23 | 1.25845 | 0.00000 | 0.00000 | ||
7487 | 2036.11.12 02:40 | close | 3742 | 0.23 | 1.25551 | 0.00000 | 0.00000 | 0.16 | 4525.40 |
7488 | 2036.11.12 02:40 | close | 3743 | 0.23 | 1.25551 | 0.00000 | 0.00000 | 1.54 | 4526.94 |
7489 | 2036.11.12 02:40 | close | 3744 | 0.23 | 1.25551 | 0.00000 | 0.00000 | 3.48 | 4530.42 |
7490 | 2036.11.12 02:40 | close | 3745 | 0.23 | 1.25551 | 0.00000 | 0.00000 | 6.77 | 4537.19 |
7491 | 2036.11.12 06:08 | sell | 3746 | 0.23 | 1.25780 | 0.00000 | 0.00000 | ||
7492 | 2036.11.12 06:12 | sell | 3747 | 0.23 | 1.25900 | 0.00000 | 0.00000 | ||
7493 | 2036.11.12 06:26 | sell | 3748 | 0.23 | 1.26051 | 0.00000 | 0.00000 | ||
7494 | 2036.11.12 07:22 | sell | 3749 | 0.23 | 1.26172 | 0.00000 | 0.00000 | ||
7495 | 2036.11.12 08:29 | close | 3746 | 0.23 | 1.25877 | 0.00000 | 0.00000 | -2.23 | 4534.96 |
7496 | 2036.11.12 08:29 | close | 3747 | 0.23 | 1.25877 | 0.00000 | 0.00000 | 0.53 | 4535.49 |
7497 | 2036.11.12 08:29 | close | 3748 | 0.23 | 1.25877 | 0.00000 | 0.00000 | 4.00 | 4539.49 |
7498 | 2036.11.12 08:29 | close | 3749 | 0.23 | 1.25877 | 0.00000 | 0.00000 | 6.79 | 4546.28 |
7499 | 2036.11.12 12:30 | sell | 3750 | 0.23 | 1.25935 | 0.00000 | 0.00000 | ||
7500 | 2036.11.12 12:37 | close | 3750 | 0.23 | 1.25842 | 0.00000 | 0.00000 | 2.14 | 4548.42 |
7501 | 2036.11.12 16:20 | sell | 3751 | 0.23 | 1.25539 | 0.00000 | 0.00000 | ||
7502 | 2036.11.12 16:21 | close | 3751 | 0.23 | 1.25433 | 0.00000 | 0.00000 | 2.44 | 4550.86 |
7503 | 2036.11.12 16:56 | sell | 3752 | 0.23 | 1.25500 | 0.00000 | 0.00000 | ||
7504 | 2036.11.12 17:08 | close | 3752 | 0.23 | 1.25345 | 0.00000 | 0.00000 | 3.56 | 4554.42 |
7505 | 2036.11.12 17:28 | sell | 3753 | 0.23 | 1.25553 | 0.00000 | 0.00000 | ||
7506 | 2036.11.12 17:29 | sell | 3754 | 0.23 | 1.25729 | 0.00000 | 0.00000 | ||
7507 | 2036.11.12 17:44 | close | 3753 | 0.23 | 1.25550 | 0.00000 | 0.00000 | 0.07 | 4554.49 |
7508 | 2036.11.12 17:44 | close | 3754 | 0.23 | 1.25550 | 0.00000 | 0.00000 | 4.12 | 4558.61 |
7509 | 2036.11.12 20:58 | buy | 3755 | 0.23 | 1.24827 | 0.00000 | 0.00000 | ||
7510 | 2036.11.12 21:04 | buy | 3756 | 0.23 | 1.24749 | 0.00000 | 0.00000 | ||
7511 | 2036.11.12 21:27 | close | 3755 | 0.23 | 1.24904 | 0.00000 | 0.00000 | 1.77 | 4560.38 |
7512 | 2036.11.12 21:27 | close | 3756 | 0.23 | 1.24904 | 0.00000 | 0.00000 | 3.56 | 4563.94 |
7513 | 2036.11.13 03:29 | sell | 3757 | 0.23 | 1.24908 | 0.00000 | 0.00000 | ||
7514 | 2036.11.13 03:40 | sell | 3758 | 0.23 | 1.24970 | 0.00000 | 0.00000 | ||
7515 | 2036.11.13 03:46 | close | 3757 | 0.23 | 1.24864 | 0.00000 | 0.00000 | 1.01 | 4564.95 |
7516 | 2036.11.13 03:46 | close | 3758 | 0.23 | 1.24864 | 0.00000 | 0.00000 | 2.44 | 4567.39 |
7517 | 2036.11.13 03:48 | sell | 3759 | 0.23 | 1.24950 | 0.00000 | 0.00000 | ||
7518 | 2036.11.13 03:52 | close | 3759 | 0.23 | 1.24871 | 0.00000 | 0.00000 | 1.82 | 4569.21 |
7519 | 2036.11.13 09:18 | sell | 3760 | 0.23 | 1.25328 | 0.00000 | 0.00000 | ||
7520 | 2036.11.13 09:25 | close | 3760 | 0.23 | 1.25224 | 0.00000 | 0.00000 | 2.39 | 4571.60 |
7521 | 2036.11.13 12:05 | sell | 3761 | 0.23 | 1.25401 | 0.00000 | 0.00000 | ||
7522 | 2036.11.13 12:14 | close | 3761 | 0.23 | 1.25328 | 0.00000 | 0.00000 | 1.68 | 4573.28 |
7523 | 2036.11.13 12:25 | sell | 3762 | 0.23 | 1.25447 | 0.00000 | 0.00000 | ||
7524 | 2036.11.13 12:27 | sell | 3763 | 0.23 | 1.25734 | 0.00000 | 0.00000 | ||
7525 | 2036.11.13 12:29 | sell | 3764 | 0.23 | 1.25868 | 0.00000 | 0.00000 | ||
7526 | 2036.11.13 12:36 | close | 3762 | 0.23 | 1.25592 | 0.00000 | 0.00000 | -3.34 | 4569.94 |
7527 | 2036.11.13 12:36 | close | 3763 | 0.23 | 1.25592 | 0.00000 | 0.00000 | 3.26 | 4573.20 |
7528 | 2036.11.13 12:36 | close | 3764 | 0.23 | 1.25592 | 0.00000 | 0.00000 | 6.34 | 4579.54 |
7529 | 2036.11.13 15:23 | sell | 3765 | 0.23 | 1.25739 | 0.00000 | 0.00000 | ||
7530 | 2036.11.13 15:25 | close | 3765 | 0.23 | 1.25618 | 0.00000 | 0.00000 | 2.79 | 4582.33 |
7531 | 2036.11.13 20:03 | sell | 3766 | 0.23 | 1.26869 | 0.00000 | 0.00000 | ||
7532 | 2036.11.13 20:08 | close | 3766 | 0.23 | 1.26765 | 0.00000 | 0.00000 | 2.39 | 4584.72 |
7533 | 2036.11.13 20:12 | sell | 3767 | 0.23 | 1.26825 | 0.00000 | 0.00000 | ||
7534 | 2036.11.13 20:14 | sell | 3768 | 0.23 | 1.26911 | 0.00000 | 0.00000 | ||
7535 | 2036.11.13 20:19 | sell | 3769 | 0.23 | 1.27007 | 0.00000 | 0.00000 | ||
7536 | 2036.11.13 20:22 | sell | 3770 | 0.23 | 1.27168 | 0.00000 | 0.00000 | ||
7537 | 2036.11.14 01:06 | buy | 3771 | 0.23 | 1.27325 | 0.00000 | 0.00000 | ||
7538 | 2036.11.14 01:08 | close | 3771 | 0.23 | 1.27411 | 0.00000 | 0.00000 | 1.97 | 4586.69 |
7539 | 2036.11.14 04:23 | close | 3767 | 0.23 | 1.27211 | 0.00000 | 0.00000 | -9.00 | 4577.69 |
7540 | 2036.11.14 04:23 | close | 3768 | 0.23 | 1.27211 | 0.00000 | 0.00000 | -7.03 | 4570.66 |
7541 | 2036.11.14 04:23 | close | 3769 | 0.23 | 1.27211 | 0.00000 | 0.00000 | -4.82 | 4565.84 |
7542 | 2036.11.14 04:23 | close | 3770 | 0.23 | 1.27211 | 0.00000 | 0.00000 | -1.12 | 4564.72 |
7543 | 2036.11.14 04:24 | buy | 3772 | 0.23 | 1.27298 | 0.00000 | 0.00000 | ||
7544 | 2036.11.14 04:40 | buy | 3773 | 0.23 | 1.27226 | 0.00000 | 0.00000 | ||
7545 | 2036.11.14 05:04 | close | 3772 | 0.23 | 1.27367 | 0.00000 | 0.00000 | 1.59 | 4566.31 |
7546 | 2036.11.14 05:04 | close | 3773 | 0.23 | 1.27367 | 0.00000 | 0.00000 | 3.24 | 4569.55 |
7547 | 2036.11.14 06:17 | buy | 3774 | 0.23 | 1.27071 | 0.00000 | 0.00000 | ||
7548 | 2036.11.14 06:21 | close | 3774 | 0.23 | 1.27197 | 0.00000 | 0.00000 | 2.90 | 4572.45 |
7549 | 2036.11.14 20:03 | sell | 3775 | 0.23 | 1.27882 | 0.00000 | 0.00000 | ||
7550 | 2036.11.14 20:10 | sell | 3776 | 0.23 | 1.27977 | 0.00000 | 0.00000 | ||
7551 | 2036.11.14 20:28 | close | 3775 | 0.23 | 1.27762 | 0.00000 | 0.00000 | 2.76 | 4575.21 |
7552 | 2036.11.14 20:28 | close | 3776 | 0.23 | 1.27762 | 0.00000 | 0.00000 | 4.94 | 4580.15 |
7553 | 2036.11.17 20:26 | buy | 3777 | 0.23 | 1.26731 | 0.00000 | 0.00000 | ||
7554 | 2036.11.17 20:38 | buy | 3778 | 0.23 | 1.26650 | 0.00000 | 0.00000 | ||
7555 | 2036.11.17 20:56 | buy | 3779 | 0.23 | 1.26585 | 0.00000 | 0.00000 | ||
7556 | 2036.11.17 20:57 | buy | 3780 | 0.23 | 1.26516 | 0.00000 | 0.00000 | ||
7557 | 2036.11.18 05:17 | close | 3777 | 0.23 | 1.26225 | 0.00000 | 0.00000 | -11.59 | 4568.56 |
7558 | 2036.11.18 05:17 | close | 3778 | 0.23 | 1.26225 | 0.00000 | 0.00000 | -9.73 | 4558.83 |
7559 | 2036.11.18 05:17 | close | 3779 | 0.23 | 1.26225 | 0.00000 | 0.00000 | -8.24 | 4550.59 |
7560 | 2036.11.18 05:17 | close | 3780 | 0.23 | 1.26225 | 0.00000 | 0.00000 | -6.65 | 4543.94 |
7561 | 2036.11.18 06:11 | buy | 3781 | 0.23 | 1.26023 | 0.00000 | 0.00000 | ||
7562 | 2036.11.18 06:14 | buy | 3782 | 0.23 | 1.25911 | 0.00000 | 0.00000 | ||
7563 | 2036.11.18 06:21 | buy | 3783 | 0.23 | 1.25835 | 0.00000 | 0.00000 | ||
7564 | 2036.11.18 06:29 | close | 3781 | 0.23 | 1.26024 | 0.00000 | 0.00000 | 0.02 | 4543.96 |
7565 | 2036.11.18 06:29 | close | 3782 | 0.23 | 1.26024 | 0.00000 | 0.00000 | 2.60 | 4546.56 |
7566 | 2036.11.18 06:29 | close | 3783 | 0.23 | 1.26024 | 0.00000 | 0.00000 | 4.34 | 4550.90 |
7567 | 2036.11.18 06:34 | buy | 3784 | 0.23 | 1.25965 | 0.00000 | 0.00000 | ||
7568 | 2036.11.18 06:57 | close | 3784 | 0.23 | 1.26099 | 0.00000 | 0.00000 | 3.08 | 4553.98 |
7569 | 2036.11.19 06:04 | sell | 3785 | 0.23 | 1.26322 | 0.00000 | 0.00000 | ||
7570 | 2036.11.19 06:14 | close | 3785 | 0.23 | 1.26247 | 0.00000 | 0.00000 | 1.73 | 4555.71 |
7571 | 2036.11.19 06:47 | sell | 3786 | 0.23 | 1.26374 | 0.00000 | 0.00000 | ||
7572 | 2036.11.19 06:50 | close | 3786 | 0.23 | 1.26283 | 0.00000 | 0.00000 | 2.09 | 4557.80 |
7573 | 2036.11.19 06:53 | sell | 3787 | 0.23 | 1.26345 | 0.00000 | 0.00000 | ||
7574 | 2036.11.19 07:06 | close | 3787 | 0.23 | 1.26249 | 0.00000 | 0.00000 | 2.21 | 4560.01 |
7575 | 2036.11.19 20:32 | buy | 3788 | 0.23 | 1.25461 | 0.00000 | 0.00000 | ||
7576 | 2036.11.19 20:40 | buy | 3789 | 0.23 | 1.25381 | 0.00000 | 0.00000 | ||
7577 | 2036.11.19 20:42 | buy | 3790 | 0.23 | 1.25291 | 0.00000 | 0.00000 | ||
7578 | 2036.11.19 20:47 | buy | 3791 | 0.23 | 1.25225 | 0.00000 | 0.00000 | ||
7579 | 2036.11.20 05:14 | close | 3788 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -11.86 | 4548.15 |
7580 | 2036.11.20 05:14 | close | 3789 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -10.02 | 4538.13 |
7581 | 2036.11.20 05:14 | close | 3790 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -7.95 | 4530.18 |
7582 | 2036.11.20 05:14 | close | 3791 | 0.23 | 1.24940 | 0.00000 | 0.00000 | -6.44 | 4523.75 |
7583 | 2036.11.20 07:23 | sell | 3792 | 0.23 | 1.25180 | 0.00000 | 0.00000 | ||
7584 | 2036.11.20 07:38 | sell | 3793 | 0.23 | 1.25309 | 0.00000 | 0.00000 | ||
7585 | 2036.11.20 07:58 | close | 3792 | 0.23 | 1.25146 | 0.00000 | 0.00000 | 0.78 | 4524.53 |
7586 | 2036.11.20 07:58 | close | 3793 | 0.23 | 1.25146 | 0.00000 | 0.00000 | 3.75 | 4528.28 |
7587 | 2036.11.20 08:57 | sell | 3794 | 0.23 | 1.25289 | 0.00000 | 0.00000 | ||
7588 | 2036.11.20 09:10 | close | 3794 | 0.23 | 1.25178 | 0.00000 | 0.00000 | 2.56 | 4530.84 |
7589 | 2036.11.21 04:11 | sell | 3795 | 0.23 | 1.24758 | 0.00000 | 0.00000 | ||
7590 | 2036.11.21 04:16 | sell | 3796 | 0.23 | 1.24879 | 0.00000 | 0.00000 | ||
7591 | 2036.11.21 04:22 | sell | 3797 | 0.23 | 1.24951 | 0.00000 | 0.00000 | ||
7592 | 2036.11.21 04:24 | sell | 3798 | 0.23 | 1.25013 | 0.00000 | 0.00000 | ||
7593 | 2036.11.21 14:03 | close | 3795 | 0.23 | 1.25540 | 0.00000 | 0.00000 | -17.99 | 4512.85 |
7594 | 2036.11.21 14:03 | close | 3796 | 0.23 | 1.25540 | 0.00000 | 0.00000 | -15.20 | 4497.65 |
7595 | 2036.11.21 14:03 | close | 3797 | 0.23 | 1.25540 | 0.00000 | 0.00000 | -13.55 | 4484.10 |
7596 | 2036.11.21 14:03 | close | 3798 | 0.23 | 1.25540 | 0.00000 | 0.00000 | -12.12 | 4471.98 |
7597 | 2036.11.21 20:39 | sell | 3799 | 0.23 | 1.25795 | 0.00000 | 0.00000 | ||
7598 | 2036.11.21 20:42 | close | 3799 | 0.23 | 1.25671 | 0.00000 | 0.00000 | 2.86 | 4474.84 |
7599 | 2036.11.24 06:19 | sell | 3800 | 0.23 | 1.26575 | 0.00000 | 0.00000 | ||
7600 | 2036.11.24 06:21 | sell | 3801 | 0.23 | 1.26665 | 0.00000 | 0.00000 | ||
7601 | 2036.11.24 06:23 | sell | 3802 | 0.23 | 1.26729 | 0.00000 | 0.00000 | ||
7602 | 2036.11.24 06:30 | close | 3800 | 0.23 | 1.26566 | 0.00000 | 0.00000 | 0.21 | 4475.05 |
7603 | 2036.11.24 06:30 | close | 3801 | 0.23 | 1.26566 | 0.00000 | 0.00000 | 2.28 | 4477.33 |
7604 | 2036.11.24 06:30 | close | 3802 | 0.23 | 1.26566 | 0.00000 | 0.00000 | 3.75 | 4481.08 |
7605 | 2036.11.24 06:36 | sell | 3803 | 0.23 | 1.26624 | 0.00000 | 0.00000 | ||
7606 | 2036.11.24 06:42 | sell | 3804 | 0.23 | 1.26688 | 0.00000 | 0.00000 | ||
7607 | 2036.11.24 07:04 | close | 3803 | 0.23 | 1.26563 | 0.00000 | 0.00000 | 1.40 | 4482.48 |
7608 | 2036.11.24 07:04 | close | 3804 | 0.23 | 1.26563 | 0.00000 | 0.00000 | 2.87 | 4485.35 |
7609 | 2036.11.24 20:29 | sell | 3805 | 0.23 | 1.29195 | 0.00000 | 0.00000 | ||
7610 | 2036.11.24 20:33 | close | 3805 | 0.23 | 1.29077 | 0.00000 | 0.00000 | 2.72 | 4488.07 |
7611 | 2036.11.24 20:44 | sell | 3806 | 0.23 | 1.29274 | 0.00000 | 0.00000 | ||
7612 | 2036.11.24 20:47 | close | 3806 | 0.23 | 1.29078 | 0.00000 | 0.00000 | 4.51 | 4492.58 |
7613 | 2036.11.25 00:11 | buy | 3807 | 0.23 | 1.28934 | 0.00000 | 0.00000 | ||
7614 | 2036.11.25 00:29 | close | 3807 | 0.23 | 1.29046 | 0.00000 | 0.00000 | 2.58 | 4495.16 |
7615 | 2036.11.25 00:53 | buy | 3808 | 0.23 | 1.28735 | 0.00000 | 0.00000 | ||
7616 | 2036.11.25 01:09 | buy | 3809 | 0.23 | 1.28642 | 0.00000 | 0.00000 | ||
7617 | 2036.11.25 01:14 | buy | 3810 | 0.23 | 1.28575 | 0.00000 | 0.00000 | ||
7618 | 2036.11.25 01:26 | close | 3808 | 0.23 | 1.28774 | 0.00000 | 0.00000 | 0.89 | 4496.05 |
7619 | 2036.11.25 01:26 | close | 3809 | 0.23 | 1.28774 | 0.00000 | 0.00000 | 3.03 | 4499.08 |
7620 | 2036.11.25 01:26 | close | 3810 | 0.23 | 1.28774 | 0.00000 | 0.00000 | 4.57 | 4503.65 |
7621 | 2036.11.25 03:32 | buy | 3811 | 0.23 | 1.28425 | 0.00000 | 0.00000 | ||
7622 | 2036.11.25 03:37 | close | 3811 | 0.23 | 1.28535 | 0.00000 | 0.00000 | 2.53 | 4506.18 |
7623 | 2036.11.25 03:55 | buy | 3812 | 0.23 | 1.28392 | 0.00000 | 0.00000 | ||
7624 | 2036.11.25 04:00 | buy | 3813 | 0.23 | 1.28293 | 0.00000 | 0.00000 | ||
7625 | 2036.11.25 04:01 | buy | 3814 | 0.23 | 1.28232 | 0.00000 | 0.00000 | ||
7626 | 2036.11.25 04:11 | close | 3812 | 0.23 | 1.28410 | 0.00000 | 0.00000 | 0.41 | 4506.59 |
7627 | 2036.11.25 04:11 | close | 3813 | 0.23 | 1.28410 | 0.00000 | 0.00000 | 2.69 | 4509.28 |
7628 | 2036.11.25 04:11 | close | 3814 | 0.23 | 1.28410 | 0.00000 | 0.00000 | 4.09 | 4513.37 |
7629 | 2036.11.25 07:10 | buy | 3815 | 0.23 | 1.28266 | 0.00000 | 0.00000 | ||
7630 | 2036.11.25 07:18 | close | 3815 | 0.23 | 1.28445 | 0.00000 | 0.00000 | 4.12 | 4517.49 |
7631 | 2036.11.25 10:23 | buy | 3816 | 0.23 | 1.28282 | 0.00000 | 0.00000 | ||
7632 | 2036.11.25 10:26 | close | 3816 | 0.23 | 1.28374 | 0.00000 | 0.00000 | 2.11 | 4519.60 |
7633 | 2036.11.25 10:28 | buy | 3817 | 0.23 | 1.28279 | 0.00000 | 0.00000 | ||
7634 | 2036.11.25 10:29 | buy | 3818 | 0.23 | 1.28179 | 0.00000 | 0.00000 | ||
7635 | 2036.11.25 10:36 | close | 3817 | 0.23 | 1.28422 | 0.00000 | 0.00000 | 3.29 | 4522.89 |
7636 | 2036.11.25 10:36 | close | 3818 | 0.23 | 1.28422 | 0.00000 | 0.00000 | 5.59 | 4528.48 |
7637 | 2036.11.25 12:47 | buy | 3819 | 0.23 | 1.28187 | 0.00000 | 0.00000 | ||
7638 | 2036.11.25 12:49 | buy | 3820 | 0.23 | 1.28103 | 0.00000 | 0.00000 | ||
7639 | 2036.11.25 12:53 | close | 3819 | 0.23 | 1.28246 | 0.00000 | 0.00000 | 1.36 | 4529.84 |
7640 | 2036.11.25 12:53 | close | 3820 | 0.23 | 1.28246 | 0.00000 | 0.00000 | 3.29 | 4533.13 |
7641 | 2036.11.25 13:04 | buy | 3821 | 0.23 | 1.28186 | 0.00000 | 0.00000 | ||
7642 | 2036.11.25 13:06 | buy | 3822 | 0.23 | 1.28100 | 0.00000 | 0.00000 | ||
7643 | 2036.11.25 13:16 | close | 3821 | 0.23 | 1.28363 | 0.00000 | 0.00000 | 4.07 | 4537.20 |
7644 | 2036.11.25 13:16 | close | 3822 | 0.23 | 1.28363 | 0.00000 | 0.00000 | 6.05 | 4543.25 |
7645 | 2036.11.25 20:07 | sell | 3823 | 0.23 | 1.30415 | 0.00000 | 0.00000 | ||
7646 | 2036.11.25 20:15 | sell | 3824 | 0.23 | 1.30556 | 0.00000 | 0.00000 | ||
7647 | 2036.11.25 20:16 | sell | 3825 | 0.23 | 1.30619 | 0.00000 | 0.00000 | ||
7648 | 2036.11.25 20:28 | close | 3823 | 0.23 | 1.30434 | 0.00000 | 0.00000 | -0.43 | 4542.82 |
7649 | 2036.11.25 20:28 | close | 3824 | 0.23 | 1.30434 | 0.00000 | 0.00000 | 2.81 | 4545.63 |
7650 | 2036.11.25 20:28 | close | 3825 | 0.23 | 1.30434 | 0.00000 | 0.00000 | 4.26 | 4549.89 |
7651 | 2036.11.25 20:29 | sell | 3826 | 0.23 | 1.30510 | 0.00000 | 0.00000 | ||
7652 | 2036.11.25 20:31 | sell | 3827 | 0.23 | 1.30575 | 0.00000 | 0.00000 | ||
7653 | 2036.11.25 20:37 | sell | 3828 | 0.23 | 1.30699 | 0.00000 | 0.00000 | ||
7654 | 2036.11.25 22:19 | close | 3826 | 0.23 | 1.30496 | 0.00000 | 0.00000 | 0.32 | 4550.21 |
7655 | 2036.11.25 22:19 | close | 3827 | 0.23 | 1.30496 | 0.00000 | 0.00000 | 1.82 | 4552.03 |
7656 | 2036.11.25 22:19 | close | 3828 | 0.23 | 1.30496 | 0.00000 | 0.00000 | 4.67 | 4556.70 |
7657 | 2036.11.25 23:57 | buy | 3829 | 0.23 | 1.30317 | 0.00000 | 0.00000 | ||
7658 | 2036.11.26 00:03 | buy | 3830 | 0.23 | 1.30184 | 0.00000 | 0.00000 | ||
7659 | 2036.11.26 00:12 | buy | 3831 | 0.23 | 1.30123 | 0.00000 | 0.00000 | ||
7660 | 2036.11.26 00:21 | buy | 3832 | 0.23 | 1.30038 | 0.00000 | 0.00000 | ||
7661 | 2036.11.26 00:41 | close | 3829 | 0.23 | 1.30270 | 0.00000 | 0.00000 | -1.04 | 4555.66 |
7662 | 2036.11.26 00:41 | close | 3830 | 0.23 | 1.30270 | 0.00000 | 0.00000 | 1.98 | 4557.64 |
7663 | 2036.11.26 00:41 | close | 3831 | 0.23 | 1.30270 | 0.00000 | 0.00000 | 3.38 | 4561.02 |
7664 | 2036.11.26 00:41 | close | 3832 | 0.23 | 1.30270 | 0.00000 | 0.00000 | 5.34 | 4566.36 |
7665 | 2036.11.26 02:57 | buy | 3833 | 0.23 | 1.29964 | 0.00000 | 0.00000 | ||
7666 | 2036.11.26 03:14 | buy | 3834 | 0.23 | 1.29869 | 0.00000 | 0.00000 | ||
7667 | 2036.11.26 03:18 | buy | 3835 | 0.23 | 1.29750 | 0.00000 | 0.00000 | ||
7668 | 2036.11.26 03:28 | buy | 3836 | 0.23 | 1.29668 | 0.00000 | 0.00000 | ||
7669 | 2036.11.26 06:37 | close | 3833 | 0.23 | 1.29945 | 0.00000 | 0.00000 | -0.43 | 4565.93 |
7670 | 2036.11.26 06:37 | close | 3834 | 0.23 | 1.29945 | 0.00000 | 0.00000 | 1.75 | 4567.68 |
7671 | 2036.11.26 06:37 | close | 3835 | 0.23 | 1.29945 | 0.00000 | 0.00000 | 4.49 | 4572.17 |
7672 | 2036.11.26 06:37 | close | 3836 | 0.23 | 1.29945 | 0.00000 | 0.00000 | 6.38 | 4578.55 |
7673 | 2036.11.26 07:54 | buy | 3837 | 0.23 | 1.29544 | 0.00000 | 0.00000 | ||
7674 | 2036.11.26 08:07 | close | 3837 | 0.23 | 1.29680 | 0.00000 | 0.00000 | 3.13 | 4581.68 |
7675 | 2036.11.26 08:17 | buy | 3838 | 0.23 | 1.29429 | 0.00000 | 0.00000 | ||
7676 | 2036.11.26 08:23 | close | 3838 | 0.23 | 1.29537 | 0.00000 | 0.00000 | 2.48 | 4584.16 |
7677 | 2036.11.26 12:38 | buy | 3839 | 0.23 | 1.29335 | 0.00000 | 0.00000 | ||
7678 | 2036.11.26 12:48 | buy | 3840 | 0.23 | 1.29257 | 0.00000 | 0.00000 | ||
7679 | 2036.11.26 13:00 | buy | 3841 | 0.23 | 1.29181 | 0.00000 | 0.00000 | ||
7680 | 2036.11.26 13:01 | buy | 3842 | 0.23 | 1.29094 | 0.00000 | 0.00000 | ||
7681 | 2036.11.26 13:09 | close | 3839 | 0.23 | 1.29307 | 0.00000 | 0.00000 | -0.65 | 4583.51 |
7682 | 2036.11.26 13:09 | close | 3840 | 0.23 | 1.29307 | 0.00000 | 0.00000 | 1.15 | 4584.66 |
7683 | 2036.11.26 13:09 | close | 3841 | 0.23 | 1.29307 | 0.00000 | 0.00000 | 2.90 | 4587.56 |
7684 | 2036.11.26 13:09 | close | 3842 | 0.23 | 1.29307 | 0.00000 | 0.00000 | 4.90 | 4592.46 |
7685 | 2036.11.26 15:40 | buy | 3843 | 0.23 | 1.29138 | 0.00000 | 0.00000 | ||
7686 | 2036.11.26 15:41 | buy | 3844 | 0.23 | 1.29013 | 0.00000 | 0.00000 | ||
7687 | 2036.11.26 15:43 | buy | 3845 | 0.23 | 1.28936 | 0.00000 | 0.00000 | ||
7688 | 2036.11.26 15:54 | close | 3843 | 0.23 | 1.29144 | 0.00000 | 0.00000 | 0.14 | 4592.60 |
7689 | 2036.11.26 15:54 | close | 3844 | 0.23 | 1.29144 | 0.00000 | 0.00000 | 3.01 | 4595.61 |
7690 | 2036.11.26 15:54 | close | 3845 | 0.23 | 1.29144 | 0.00000 | 0.00000 | 4.78 | 4600.39 |
7691 | 2036.11.26 15:55 | buy | 3846 | 0.24 | 1.29038 | 0.00000 | 0.00000 | ||
7692 | 2036.11.26 16:00 | buy | 3847 | 0.23 | 1.28937 | 0.00000 | 0.00000 | ||
7693 | 2036.11.26 16:02 | buy | 3848 | 0.23 | 1.28661 | 0.00000 | 0.00000 | ||
7694 | 2036.11.26 16:09 | buy | 3849 | 0.23 | 1.28578 | 0.00000 | 0.00000 | ||
7695 | 2036.11.26 18:05 | close | 3846 | 0.24 | 1.28880 | 0.00000 | 0.00000 | -3.79 | 4596.60 |
7696 | 2036.11.26 18:05 | close | 3847 | 0.23 | 1.28880 | 0.00000 | 0.00000 | -1.31 | 4595.29 |
7697 | 2036.11.26 18:05 | close | 3848 | 0.23 | 1.28880 | 0.00000 | 0.00000 | 5.04 | 4600.33 |
7698 | 2036.11.26 18:05 | close | 3849 | 0.23 | 1.28880 | 0.00000 | 0.00000 | 6.95 | 4607.28 |
7699 | 2036.11.26 20:13 | sell | 3850 | 0.24 | 1.29133 | 0.00000 | 0.00000 | ||
7700 | 2036.11.26 20:20 | close | 3850 | 0.24 | 1.29040 | 0.00000 | 0.00000 | 2.23 | 4609.51 |
7701 | 2036.11.27 07:22 | buy | 3851 | 0.24 | 1.29033 | 0.00000 | 0.00000 | ||
7702 | 2036.11.27 07:27 | buy | 3852 | 0.23 | 1.28899 | 0.00000 | 0.00000 | ||
7703 | 2036.11.27 07:29 | buy | 3853 | 0.23 | 1.28812 | 0.00000 | 0.00000 | ||
7704 | 2036.11.27 07:31 | buy | 3854 | 0.23 | 1.28740 | 0.00000 | 0.00000 | ||
7705 | 2036.11.27 08:01 | close | 3851 | 0.24 | 1.28963 | 0.00000 | 0.00000 | -1.68 | 4607.83 |
7706 | 2036.11.27 08:01 | close | 3852 | 0.23 | 1.28963 | 0.00000 | 0.00000 | 1.47 | 4609.30 |
7707 | 2036.11.27 08:01 | close | 3853 | 0.23 | 1.28963 | 0.00000 | 0.00000 | 3.47 | 4612.77 |
7708 | 2036.11.27 08:01 | close | 3854 | 0.23 | 1.28963 | 0.00000 | 0.00000 | 5.13 | 4617.90 |
7709 | 2036.11.27 12:02 | buy | 3855 | 0.24 | 1.28866 | 0.00000 | 0.00000 | ||
7710 | 2036.11.27 12:04 | buy | 3856 | 0.23 | 1.28753 | 0.00000 | 0.00000 | ||
7711 | 2036.11.27 12:16 | close | 3855 | 0.24 | 1.28911 | 0.00000 | 0.00000 | 1.08 | 4618.98 |
7712 | 2036.11.27 12:16 | close | 3856 | 0.23 | 1.28911 | 0.00000 | 0.00000 | 3.63 | 4622.61 |
7713 | 2036.11.28 06:06 | sell | 3857 | 0.24 | 1.29175 | 0.00000 | 0.00000 | ||
7714 | 2036.11.28 06:35 | sell | 3858 | 0.23 | 1.29244 | 0.00000 | 0.00000 | ||
7715 | 2036.11.28 06:58 | sell | 3859 | 0.23 | 1.29346 | 0.00000 | 0.00000 | ||
7716 | 2036.11.28 07:11 | sell | 3860 | 0.23 | 1.29415 | 0.00000 | 0.00000 | ||
7717 | 2036.11.28 08:53 | close | 3857 | 0.24 | 1.29166 | 0.00000 | 0.00000 | 0.22 | 4622.83 |
7718 | 2036.11.28 08:53 | close | 3858 | 0.23 | 1.29166 | 0.00000 | 0.00000 | 1.79 | 4624.62 |
7719 | 2036.11.28 08:53 | close | 3859 | 0.23 | 1.29166 | 0.00000 | 0.00000 | 4.14 | 4628.76 |
7720 | 2036.11.28 08:53 | close | 3860 | 0.23 | 1.29166 | 0.00000 | 0.00000 | 5.73 | 4634.49 |
7721 | 2036.12.01 06:05 | sell | 3861 | 0.24 | 1.26960 | 0.00000 | 0.00000 | ||
7722 | 2036.12.01 06:10 | close | 3861 | 0.24 | 1.26869 | 0.00000 | 0.00000 | 2.18 | 4636.67 |
7723 | 2036.12.01 17:01 | sell | 3862 | 0.24 | 1.26412 | 0.00000 | 0.00000 | ||
7724 | 2036.12.01 17:07 | sell | 3863 | 0.24 | 1.26540 | 0.00000 | 0.00000 | ||
7725 | 2036.12.01 17:09 | close | 3862 | 0.24 | 1.26339 | 0.00000 | 0.00000 | 1.75 | 4638.42 |
7726 | 2036.12.01 17:09 | close | 3863 | 0.24 | 1.26339 | 0.00000 | 0.00000 | 4.82 | 4643.24 |
7727 | 2036.12.01 18:47 | sell | 3864 | 0.24 | 1.26571 | 0.00000 | 0.00000 | ||
7728 | 2036.12.01 18:57 | close | 3864 | 0.24 | 1.26466 | 0.00000 | 0.00000 | 2.52 | 4645.76 |
7729 | 2036.12.01 20:00 | sell | 3865 | 0.24 | 1.26715 | 0.00000 | 0.00000 | ||
7730 | 2036.12.01 20:03 | close | 3865 | 0.24 | 1.26561 | 0.00000 | 0.00000 | 3.70 | 4649.46 |
7731 | 2036.12.01 20:55 | buy | 3866 | 0.24 | 1.26124 | 0.00000 | 0.00000 | ||
7732 | 2036.12.01 20:59 | buy | 3867 | 0.24 | 1.25985 | 0.00000 | 0.00000 | ||
7733 | 2036.12.01 21:08 | close | 3866 | 0.24 | 1.26206 | 0.00000 | 0.00000 | 1.96 | 4651.42 |
7734 | 2036.12.01 21:08 | close | 3867 | 0.24 | 1.26206 | 0.00000 | 0.00000 | 5.30 | 4656.72 |
7735 | 2036.12.02 06:01 | buy | 3868 | 0.24 | 1.26087 | 0.00000 | 0.00000 | ||
7736 | 2036.12.02 06:20 | close | 3868 | 0.24 | 1.26160 | 0.00000 | 0.00000 | 1.75 | 4658.47 |
7737 | 2036.12.03 06:44 | buy | 3869 | 0.24 | 1.26826 | 0.00000 | 0.00000 | ||
7738 | 2036.12.03 06:49 | buy | 3870 | 0.24 | 1.26747 | 0.00000 | 0.00000 | ||
7739 | 2036.12.03 07:09 | close | 3869 | 0.24 | 1.26907 | 0.00000 | 0.00000 | 1.95 | 4660.42 |
7740 | 2036.12.03 07:09 | close | 3870 | 0.24 | 1.26907 | 0.00000 | 0.00000 | 3.84 | 4664.26 |
7741 | 2036.12.03 20:56 | sell | 3871 | 0.24 | 1.26884 | 0.00000 | 0.00000 | ||
7742 | 2036.12.03 20:59 | sell | 3872 | 0.24 | 1.27057 | 0.00000 | 0.00000 | ||
7743 | 2036.12.03 21:20 | sell | 3873 | 0.24 | 1.27149 | 0.00000 | 0.00000 | ||
7744 | 2036.12.03 22:13 | sell | 3874 | 0.23 | 1.27232 | 0.00000 | 0.00000 | ||
7745 | 2036.12.04 00:03 | close | 3871 | 0.24 | 1.26962 | 0.00000 | 0.00000 | -2.28 | 4661.98 |
7746 | 2036.12.04 00:03 | close | 3872 | 0.24 | 1.26962 | 0.00000 | 0.00000 | 1.87 | 4663.85 |
7747 | 2036.12.04 00:03 | close | 3873 | 0.24 | 1.26962 | 0.00000 | 0.00000 | 4.08 | 4667.93 |
7748 | 2036.12.04 00:03 | close | 3874 | 0.23 | 1.26962 | 0.00000 | 0.00000 | 5.82 | 4673.75 |
7749 | 2036.12.04 20:06 | buy | 3875 | 0.24 | 1.27717 | 0.00000 | 0.00000 | ||
7750 | 2036.12.04 20:15 | buy | 3876 | 0.24 | 1.27642 | 0.00000 | 0.00000 | ||
7751 | 2036.12.04 20:16 | buy | 3877 | 0.24 | 1.27516 | 0.00000 | 0.00000 | ||
7752 | 2036.12.04 20:20 | close | 3875 | 0.24 | 1.27726 | 0.00000 | 0.00000 | 0.21 | 4673.96 |
7753 | 2036.12.04 20:20 | close | 3876 | 0.24 | 1.27726 | 0.00000 | 0.00000 | 2.01 | 4675.97 |
7754 | 2036.12.04 20:20 | close | 3877 | 0.24 | 1.27726 | 0.00000 | 0.00000 | 5.04 | 4681.01 |
7755 | 2036.12.05 06:35 | sell | 3878 | 0.24 | 1.27776 | 0.00000 | 0.00000 | ||
7756 | 2036.12.05 06:40 | close | 3878 | 0.24 | 1.27670 | 0.00000 | 0.00000 | 2.54 | 4683.55 |
7757 | 2036.12.05 06:57 | sell | 3879 | 0.24 | 1.27776 | 0.00000 | 0.00000 | ||
7758 | 2036.12.05 07:16 | close | 3879 | 0.24 | 1.27647 | 0.00000 | 0.00000 | 3.09 | 4686.64 |
7759 | 2036.12.05 20:06 | sell | 3880 | 0.24 | 1.26937 | 0.00000 | 0.00000 | ||
7760 | 2036.12.05 20:07 | sell | 3881 | 0.24 | 1.26997 | 0.00000 | 0.00000 | ||
7761 | 2036.12.05 20:08 | close | 3880 | 0.24 | 1.26855 | 0.00000 | 0.00000 | 1.97 | 4688.61 |
7762 | 2036.12.05 20:08 | close | 3881 | 0.24 | 1.26855 | 0.00000 | 0.00000 | 3.41 | 4692.02 |
7763 | 2036.12.05 20:11 | sell | 3882 | 0.24 | 1.26959 | 0.00000 | 0.00000 | ||
7764 | 2036.12.05 20:17 | sell | 3883 | 0.24 | 1.27101 | 0.00000 | 0.00000 | ||
7765 | 2036.12.05 20:34 | sell | 3884 | 0.24 | 1.27178 | 0.00000 | 0.00000 | ||
7766 | 2036.12.05 20:42 | sell | 3885 | 0.24 | 1.27263 | 0.00000 | 0.00000 | ||
7767 | 2036.12.06 05:00 | close | 3882 | 0.24 | 1.27148 | 0.00000 | 0.00000 | -4.53 | 4687.49 |
7768 | 2036.12.06 05:00 | close | 3883 | 0.24 | 1.27148 | 0.00000 | 0.00000 | -1.13 | 4686.36 |
7769 | 2036.12.06 05:00 | close | 3884 | 0.24 | 1.27148 | 0.00000 | 0.00000 | 0.72 | 4687.08 |
7770 | 2036.12.06 05:00 | close | 3885 | 0.24 | 1.27148 | 0.00000 | 0.00000 | 2.76 | 4689.84 |
7771 | 2036.12.08 06:05 | sell | 3886 | 0.24 | 1.27852 | 0.00000 | 0.00000 | ||
7772 | 2036.12.08 06:08 | sell | 3887 | 0.24 | 1.27918 | 0.00000 | 0.00000 | ||
7773 | 2036.12.08 06:12 | sell | 3888 | 0.24 | 1.28005 | 0.00000 | 0.00000 | ||
7774 | 2036.12.08 06:16 | sell | 3889 | 0.24 | 1.28080 | 0.00000 | 0.00000 | ||
7775 | 2036.12.08 12:55 | close | 3886 | 0.24 | 1.28451 | 0.00000 | 0.00000 | -14.37 | 4675.47 |
7776 | 2036.12.08 12:55 | close | 3887 | 0.24 | 1.28451 | 0.00000 | 0.00000 | -12.79 | 4662.68 |
7777 | 2036.12.08 12:55 | close | 3888 | 0.24 | 1.28451 | 0.00000 | 0.00000 | -10.70 | 4651.98 |
7778 | 2036.12.08 12:55 | close | 3889 | 0.24 | 1.28451 | 0.00000 | 0.00000 | -8.90 | 4643.08 |
7779 | 2036.12.08 20:05 | sell | 3890 | 0.24 | 1.29569 | 0.00000 | 0.00000 | ||
7780 | 2036.12.08 20:13 | close | 3890 | 0.24 | 1.29448 | 0.00000 | 0.00000 | 2.91 | 4645.99 |
7781 | 2036.12.08 23:13 | buy | 3891 | 0.24 | 1.29200 | 0.00000 | 0.00000 | ||
7782 | 2036.12.09 00:00 | buy | 3892 | 0.24 | 1.29132 | 0.00000 | 0.00000 | ||
7783 | 2036.12.09 00:19 | close | 3891 | 0.24 | 1.29256 | 0.00000 | 0.00000 | 1.38 | 4647.38 |
7784 | 2036.12.09 00:19 | close | 3892 | 0.24 | 1.29256 | 0.00000 | 0.00000 | 2.97 | 4650.35 |
7785 | 2036.12.09 01:40 | buy | 3893 | 0.24 | 1.28915 | 0.00000 | 0.00000 | ||
7786 | 2036.12.09 01:51 | buy | 3894 | 0.24 | 1.28821 | 0.00000 | 0.00000 | ||
7787 | 2036.12.09 01:58 | buy | 3895 | 0.23 | 1.28703 | 0.00000 | 0.00000 | ||
7788 | 2036.12.09 01:59 | buy | 3896 | 0.23 | 1.28636 | 0.00000 | 0.00000 | ||
7789 | 2036.12.09 05:59 | close | 3893 | 0.24 | 1.28869 | 0.00000 | 0.00000 | -1.10 | 4649.25 |
7790 | 2036.12.09 05:59 | close | 3894 | 0.24 | 1.28869 | 0.00000 | 0.00000 | 1.16 | 4650.41 |
7791 | 2036.12.09 05:59 | close | 3895 | 0.23 | 1.28869 | 0.00000 | 0.00000 | 3.82 | 4654.23 |
7792 | 2036.12.09 05:59 | close | 3896 | 0.23 | 1.28869 | 0.00000 | 0.00000 | 5.36 | 4659.59 |
7793 | 2036.12.10 10:23 | buy | 3897 | 0.24 | 1.29253 | 0.00000 | 0.00000 | ||
7794 | 2036.12.10 10:25 | buy | 3898 | 0.24 | 1.29189 | 0.00000 | 0.00000 | ||
7795 | 2036.12.10 10:35 | buy | 3899 | 0.24 | 1.29082 | 0.00000 | 0.00000 | ||
7796 | 2036.12.10 10:58 | close | 3897 | 0.24 | 1.29255 | 0.00000 | 0.00000 | 0.05 | 4659.64 |
7797 | 2036.12.10 10:58 | close | 3898 | 0.24 | 1.29255 | 0.00000 | 0.00000 | 1.58 | 4661.22 |
7798 | 2036.12.10 10:58 | close | 3899 | 0.24 | 1.29255 | 0.00000 | 0.00000 | 4.15 | 4665.37 |
7799 | 2036.12.10 23:09 | buy | 3900 | 0.24 | 1.30037 | 0.00000 | 0.00000 | ||
7800 | 2036.12.10 23:42 | close | 3900 | 0.24 | 1.30117 | 0.00000 | 0.00000 | 1.92 | 4667.29 |
7801 | 2036.12.11 06:18 | sell | 3901 | 0.24 | 1.31224 | 0.00000 | 0.00000 | ||
7802 | 2036.12.11 06:23 | sell | 3902 | 0.24 | 1.31294 | 0.00000 | 0.00000 | ||
7803 | 2036.12.11 06:27 | sell | 3903 | 0.24 | 1.31396 | 0.00000 | 0.00000 | ||
7804 | 2036.12.11 06:32 | sell | 3904 | 0.23 | 1.31500 | 0.00000 | 0.00000 | ||
7805 | 2036.12.11 07:03 | close | 3901 | 0.24 | 1.31243 | 0.00000 | 0.00000 | -0.45 | 4666.84 |
7806 | 2036.12.11 07:03 | close | 3902 | 0.24 | 1.31243 | 0.00000 | 0.00000 | 1.23 | 4668.07 |
7807 | 2036.12.11 07:03 | close | 3903 | 0.24 | 1.31243 | 0.00000 | 0.00000 | 3.67 | 4671.74 |
7808 | 2036.12.11 07:03 | close | 3904 | 0.23 | 1.31243 | 0.00000 | 0.00000 | 5.91 | 4677.65 |
7809 | 2036.12.12 00:03 | buy | 3905 | 0.24 | 1.33237 | 0.00000 | 0.00000 | ||
7810 | 2036.12.12 00:10 | buy | 3906 | 0.24 | 1.33155 | 0.00000 | 0.00000 | ||
7811 | 2036.12.12 00:37 | buy | 3907 | 0.24 | 1.33095 | 0.00000 | 0.00000 | ||
7812 | 2036.12.12 00:46 | close | 3905 | 0.24 | 1.33258 | 0.00000 | 0.00000 | 0.50 | 4678.15 |
7813 | 2036.12.12 00:46 | close | 3906 | 0.24 | 1.33258 | 0.00000 | 0.00000 | 2.47 | 4680.62 |
7814 | 2036.12.12 00:46 | close | 3907 | 0.24 | 1.33258 | 0.00000 | 0.00000 | 3.91 | 4684.53 |
7815 | 2036.12.12 01:39 | buy | 3908 | 0.24 | 1.33082 | 0.00000 | 0.00000 | ||
7816 | 2036.12.12 01:54 | close | 3908 | 0.24 | 1.33179 | 0.00000 | 0.00000 | 2.33 | 4686.86 |
7817 | 2036.12.12 06:35 | buy | 3909 | 0.24 | 1.32653 | 0.00000 | 0.00000 | ||
7818 | 2036.12.12 06:38 | close | 3909 | 0.24 | 1.32766 | 0.00000 | 0.00000 | 2.71 | 4689.57 |
7819 | 2036.12.12 16:20 | buy | 3910 | 0.24 | 1.33317 | 0.00000 | 0.00000 | ||
7820 | 2036.12.12 16:31 | buy | 3911 | 0.24 | 1.33185 | 0.00000 | 0.00000 | ||
7821 | 2036.12.12 16:47 | close | 3910 | 0.24 | 1.33348 | 0.00000 | 0.00000 | 0.74 | 4690.31 |
7822 | 2036.12.12 16:47 | close | 3911 | 0.24 | 1.33348 | 0.00000 | 0.00000 | 3.91 | 4694.22 |
7823 | 2036.12.14 18:28 | buy | 3912 | 0.24 | 1.33513 | 0.00000 | 0.00000 | ||
7824 | 2036.12.14 18:41 | buy | 3913 | 0.24 | 1.33446 | 0.00000 | 0.00000 | ||
7825 | 2036.12.14 19:47 | close | 3912 | 0.24 | 1.33643 | 0.00000 | 0.00000 | 3.12 | 4697.34 |
7826 | 2036.12.14 19:47 | close | 3913 | 0.24 | 1.33643 | 0.00000 | 0.00000 | 4.73 | 4702.07 |
7827 | 2036.12.15 07:27 | buy | 3914 | 0.24 | 1.34534 | 0.00000 | 0.00000 | ||
7828 | 2036.12.15 07:33 | close | 3914 | 0.24 | 1.34608 | 0.00000 | 0.00000 | 1.77 | 4703.84 |
7829 | 2036.12.15 07:34 | buy | 3915 | 0.24 | 1.34558 | 0.00000 | 0.00000 | ||
7830 | 2036.12.15 07:40 | close | 3915 | 0.24 | 1.34698 | 0.00000 | 0.00000 | 3.36 | 4707.20 |
7831 | 2036.12.15 07:56 | buy | 3916 | 0.24 | 1.34532 | 0.00000 | 0.00000 | ||
7832 | 2036.12.15 07:59 | buy | 3917 | 0.24 | 1.34418 | 0.00000 | 0.00000 | ||
7833 | 2036.12.15 08:07 | close | 3916 | 0.24 | 1.34634 | 0.00000 | 0.00000 | 2.45 | 4709.65 |
7834 | 2036.12.15 08:07 | close | 3917 | 0.24 | 1.34634 | 0.00000 | 0.00000 | 5.19 | 4714.84 |
7835 | 2036.12.15 08:13 | buy | 3918 | 0.24 | 1.34457 | 0.00000 | 0.00000 | ||
7836 | 2036.12.15 08:22 | buy | 3919 | 0.24 | 1.34374 | 0.00000 | 0.00000 | ||
7837 | 2036.12.15 08:24 | buy | 3920 | 0.24 | 1.34309 | 0.00000 | 0.00000 | ||
7838 | 2036.12.15 08:34 | close | 3918 | 0.24 | 1.34479 | 0.00000 | 0.00000 | 0.53 | 4715.37 |
7839 | 2036.12.15 08:34 | close | 3919 | 0.24 | 1.34479 | 0.00000 | 0.00000 | 2.52 | 4717.89 |
7840 | 2036.12.15 08:34 | close | 3920 | 0.24 | 1.34479 | 0.00000 | 0.00000 | 4.08 | 4721.97 |
7841 | 2036.12.15 20:36 | sell | 3921 | 0.24 | 1.36920 | 0.00000 | 0.00000 | ||
7842 | 2036.12.15 20:43 | sell | 3922 | 0.24 | 1.36982 | 0.00000 | 0.00000 | ||
7843 | 2036.12.15 20:58 | sell | 3923 | 0.24 | 1.37085 | 0.00000 | 0.00000 | ||
7844 | 2036.12.15 21:23 | sell | 3924 | 0.24 | 1.37157 | 0.00000 | 0.00000 | ||
7845 | 2036.12.15 21:33 | close | 3921 | 0.24 | 1.36964 | 0.00000 | 0.00000 | -1.06 | 4720.91 |
7846 | 2036.12.15 21:33 | close | 3922 | 0.24 | 1.36964 | 0.00000 | 0.00000 | 0.43 | 4721.34 |
7847 | 2036.12.15 21:33 | close | 3923 | 0.24 | 1.36964 | 0.00000 | 0.00000 | 2.90 | 4724.24 |
7848 | 2036.12.15 21:33 | close | 3924 | 0.24 | 1.36964 | 0.00000 | 0.00000 | 4.63 | 4728.87 |
7849 | 2036.12.16 07:12 | buy | 3925 | 0.24 | 1.36968 | 0.00000 | 0.00000 | ||
7850 | 2036.12.16 07:15 | close | 3925 | 0.24 | 1.37072 | 0.00000 | 0.00000 | 2.50 | 4731.37 |
7851 | 2036.12.16 07:30 | buy | 3926 | 0.24 | 1.36910 | 0.00000 | 0.00000 | ||
7852 | 2036.12.16 07:32 | buy | 3927 | 0.24 | 1.36835 | 0.00000 | 0.00000 | ||
7853 | 2036.12.16 07:33 | buy | 3928 | 0.24 | 1.36771 | 0.00000 | 0.00000 | ||
7854 | 2036.12.16 07:47 | close | 3926 | 0.24 | 1.36980 | 0.00000 | 0.00000 | 1.68 | 4733.05 |
7855 | 2036.12.16 07:47 | close | 3927 | 0.24 | 1.36980 | 0.00000 | 0.00000 | 3.48 | 4736.53 |
7856 | 2036.12.16 07:47 | close | 3928 | 0.24 | 1.36980 | 0.00000 | 0.00000 | 5.02 | 4741.55 |
7857 | 2036.12.16 08:39 | buy | 3929 | 0.24 | 1.36783 | 0.00000 | 0.00000 | ||
7858 | 2036.12.16 08:41 | buy | 3930 | 0.24 | 1.36715 | 0.00000 | 0.00000 | ||
7859 | 2036.12.16 08:47 | buy | 3931 | 0.24 | 1.36618 | 0.00000 | 0.00000 | ||
7860 | 2036.12.16 09:31 | close | 3929 | 0.24 | 1.36817 | 0.00000 | 0.00000 | 0.82 | 4742.37 |
7861 | 2036.12.16 09:31 | close | 3930 | 0.24 | 1.36817 | 0.00000 | 0.00000 | 2.45 | 4744.82 |
7862 | 2036.12.16 09:31 | close | 3931 | 0.24 | 1.36817 | 0.00000 | 0.00000 | 4.78 | 4749.60 |
7863 | 2036.12.16 09:41 | buy | 3932 | 0.24 | 1.36557 | 0.00000 | 0.00000 | ||
7864 | 2036.12.16 09:47 | close | 3932 | 0.24 | 1.36657 | 0.00000 | 0.00000 | 2.40 | 4752.00 |
7865 | 2036.12.16 09:53 | buy | 3933 | 0.24 | 1.36503 | 0.00000 | 0.00000 | ||
7866 | 2036.12.16 09:54 | buy | 3934 | 0.24 | 1.36438 | 0.00000 | 0.00000 | ||
7867 | 2036.12.16 09:55 | buy | 3935 | 0.24 | 1.36369 | 0.00000 | 0.00000 | ||
7868 | 2036.12.16 10:01 | close | 3933 | 0.24 | 1.36544 | 0.00000 | 0.00000 | 0.99 | 4752.99 |
7869 | 2036.12.16 10:01 | close | 3934 | 0.24 | 1.36544 | 0.00000 | 0.00000 | 2.55 | 4755.54 |
7870 | 2036.12.16 10:01 | close | 3935 | 0.24 | 1.36544 | 0.00000 | 0.00000 | 4.20 | 4759.74 |
7871 | 2036.12.16 10:04 | buy | 3936 | 0.24 | 1.36439 | 0.00000 | 0.00000 | ||
7872 | 2036.12.16 10:10 | close | 3936 | 0.24 | 1.36600 | 0.00000 | 0.00000 | 3.86 | 4763.60 |
7873 | 2036.12.16 10:36 | buy | 3937 | 0.24 | 1.36345 | 0.00000 | 0.00000 | ||
7874 | 2036.12.16 10:41 | close | 3937 | 0.24 | 1.36455 | 0.00000 | 0.00000 | 2.64 | 4766.24 |
7875 | 2036.12.16 20:03 | sell | 3938 | 0.24 | 1.39570 | 0.00000 | 0.00000 | ||
7876 | 2036.12.16 20:06 | close | 3938 | 0.24 | 1.39449 | 0.00000 | 0.00000 | 2.90 | 4769.14 |
7877 | 2036.12.16 20:07 | sell | 3939 | 0.24 | 1.39560 | 0.00000 | 0.00000 | ||
7878 | 2036.12.16 20:10 | sell | 3940 | 0.24 | 1.39649 | 0.00000 | 0.00000 | ||
7879 | 2036.12.16 20:12 | sell | 3941 | 0.24 | 1.39719 | 0.00000 | 0.00000 | ||
7880 | 2036.12.16 20:14 | sell | 3942 | 0.24 | 1.39834 | 0.00000 | 0.00000 | ||
7881 | 2036.12.17 06:16 | buy | 3943 | 0.23 | 1.40527 | 0.00000 | 0.00000 | ||
7882 | 2036.12.17 06:33 | close | 3943 | 0.23 | 1.40630 | 0.00000 | 0.00000 | 2.37 | 4771.51 |
7883 | 2036.12.17 06:38 | buy | 3944 | 0.23 | 1.40486 | 0.00000 | 0.00000 | ||
7884 | 2036.12.17 06:42 | close | 3944 | 0.23 | 1.40603 | 0.00000 | 0.00000 | 2.69 | 4774.20 |
7885 | 2036.12.17 07:13 | close | 3939 | 0.24 | 1.40393 | 0.00000 | 0.00000 | -20.13 | 4754.07 |
7886 | 2036.12.17 07:13 | close | 3940 | 0.24 | 1.40393 | 0.00000 | 0.00000 | -17.99 | 4736.08 |
7887 | 2036.12.17 07:13 | close | 3941 | 0.24 | 1.40393 | 0.00000 | 0.00000 | -16.31 | 4719.78 |
7888 | 2036.12.17 07:13 | close | 3942 | 0.24 | 1.40393 | 0.00000 | 0.00000 | -13.55 | 4706.23 |
7889 | 2036.12.17 07:44 | buy | 3945 | 0.24 | 1.40212 | 0.00000 | 0.00000 | ||
7890 | 2036.12.17 07:47 | close | 3945 | 0.24 | 1.40324 | 0.00000 | 0.00000 | 2.69 | 4708.92 |
7891 | 2036.12.17 12:12 | buy | 3946 | 0.24 | 1.40753 | 0.00000 | 0.00000 | ||
7892 | 2036.12.17 12:14 | buy | 3947 | 0.24 | 1.40643 | 0.00000 | 0.00000 | ||
7893 | 2036.12.17 12:33 | buy | 3948 | 0.24 | 1.40484 | 0.00000 | 0.00000 | ||
7894 | 2036.12.17 12:42 | buy | 3949 | 0.24 | 1.40358 | 0.00000 | 0.00000 | ||
7895 | 2036.12.17 13:16 | close | 3946 | 0.24 | 1.40660 | 0.00000 | 0.00000 | -2.23 | 4706.69 |
7896 | 2036.12.17 13:16 | close | 3947 | 0.24 | 1.40660 | 0.00000 | 0.00000 | 0.41 | 4707.10 |
7897 | 2036.12.17 13:16 | close | 3948 | 0.24 | 1.40660 | 0.00000 | 0.00000 | 4.22 | 4711.32 |
7898 | 2036.12.17 13:16 | close | 3949 | 0.24 | 1.40660 | 0.00000 | 0.00000 | 7.25 | 4718.57 |
7899 | 2036.12.17 20:47 | sell | 3950 | 0.24 | 1.43969 | 0.00000 | 0.00000 | ||
7900 | 2036.12.17 20:48 | sell | 3951 | 0.24 | 1.44096 | 0.00000 | 0.00000 | ||
7901 | 2036.12.17 20:52 | close | 3950 | 0.24 | 1.43876 | 0.00000 | 0.00000 | 2.24 | 4720.81 |
7902 | 2036.12.17 20:52 | close | 3951 | 0.24 | 1.43876 | 0.00000 | 0.00000 | 5.28 | 4726.09 |
7903 | 2036.12.18 07:05 | buy | 3952 | 0.24 | 1.43976 | 0.00000 | 0.00000 | ||
7904 | 2036.12.18 07:08 | buy | 3953 | 0.24 | 1.43811 | 0.00000 | 0.00000 | ||
7905 | 2036.12.18 07:18 | buy | 3954 | 0.24 | 1.43705 | 0.00000 | 0.00000 | ||
7906 | 2036.12.18 07:21 | buy | 3955 | 0.24 | 1.43581 | 0.00000 | 0.00000 | ||
7907 | 2036.12.18 07:53 | close | 3952 | 0.24 | 1.43902 | 0.00000 | 0.00000 | -1.77 | 4724.32 |
7908 | 2036.12.18 07:53 | close | 3953 | 0.24 | 1.43902 | 0.00000 | 0.00000 | 2.19 | 4726.51 |
7909 | 2036.12.18 07:53 | close | 3954 | 0.24 | 1.43902 | 0.00000 | 0.00000 | 4.73 | 4731.24 |
7910 | 2036.12.18 07:53 | close | 3955 | 0.24 | 1.43902 | 0.00000 | 0.00000 | 7.71 | 4738.95 |
7911 | 2036.12.18 14:03 | buy | 3956 | 0.24 | 1.45383 | 0.00000 | 0.00000 | ||
7912 | 2036.12.18 14:04 | buy | 3957 | 0.24 | 1.44889 | 0.00000 | 0.00000 | ||
7913 | 2036.12.18 14:09 | close | 3956 | 0.24 | 1.45287 | 0.00000 | 0.00000 | -2.30 | 4736.65 |
7914 | 2036.12.18 14:09 | close | 3957 | 0.24 | 1.45287 | 0.00000 | 0.00000 | 9.55 | 4746.20 |
7915 | 2036.12.18 14:15 | buy | 3958 | 0.24 | 1.45310 | 0.00000 | 0.00000 | ||
7916 | 2036.12.18 14:22 | buy | 3959 | 0.24 | 1.45226 | 0.00000 | 0.00000 | ||
7917 | 2036.12.18 14:23 | buy | 3960 | 0.24 | 1.45011 | 0.00000 | 0.00000 | ||
7918 | 2036.12.18 14:24 | buy | 3961 | 0.24 | 1.44704 | 0.00000 | 0.00000 | ||
7919 | 2036.12.18 17:27 | close | 3958 | 0.24 | 1.41977 | 0.00000 | 0.00000 | -79.99 | 4666.21 |
7920 | 2036.12.18 17:27 | close | 3959 | 0.24 | 1.41977 | 0.00000 | 0.00000 | -77.97 | 4588.24 |
7921 | 2036.12.18 17:27 | close | 3960 | 0.24 | 1.41977 | 0.00000 | 0.00000 | -72.81 | 4515.43 |
7922 | 2036.12.18 17:27 | close | 3961 | 0.24 | 1.41977 | 0.00000 | 0.00000 | -65.45 | 4449.98 |
7923 | 2036.12.18 20:29 | buy | 3962 | 0.23 | 1.42272 | 0.00000 | 0.00000 | ||
7924 | 2036.12.18 20:30 | buy | 3963 | 0.23 | 1.42134 | 0.00000 | 0.00000 | ||
7925 | 2036.12.18 20:32 | close | 3962 | 0.23 | 1.42438 | 0.00000 | 0.00000 | 3.81 | 4453.79 |
7926 | 2036.12.18 20:32 | close | 3963 | 0.23 | 1.42438 | 0.00000 | 0.00000 | 6.99 | 4460.78 |
7927 | 2036.12.19 01:06 | buy | 3964 | 0.23 | 1.42255 | 0.00000 | 0.00000 | ||
7928 | 2036.12.19 01:08 | buy | 3965 | 0.23 | 1.42143 | 0.00000 | 0.00000 | ||
7929 | 2036.12.19 01:11 | close | 3964 | 0.23 | 1.42321 | 0.00000 | 0.00000 | 1.51 | 4462.29 |
7930 | 2036.12.19 01:11 | close | 3965 | 0.23 | 1.42321 | 0.00000 | 0.00000 | 4.09 | 4466.38 |
7931 | 2036.12.19 05:45 | buy | 3966 | 0.23 | 1.42481 | 0.00000 | 0.00000 | ||
7932 | 2036.12.19 05:51 | close | 3966 | 0.23 | 1.42629 | 0.00000 | 0.00000 | 3.41 | 4469.79 |
7933 | 2036.12.19 06:28 | buy | 3967 | 0.23 | 1.42435 | 0.00000 | 0.00000 | ||
7934 | 2036.12.19 06:29 | buy | 3968 | 0.23 | 1.42265 | 0.00000 | 0.00000 | ||
7935 | 2036.12.19 06:30 | buy | 3969 | 0.23 | 1.42131 | 0.00000 | 0.00000 | ||
7936 | 2036.12.19 06:47 | close | 3967 | 0.23 | 1.42391 | 0.00000 | 0.00000 | -1.02 | 4468.77 |
7937 | 2036.12.19 06:47 | close | 3968 | 0.23 | 1.42391 | 0.00000 | 0.00000 | 2.89 | 4471.66 |
7938 | 2036.12.19 06:47 | close | 3969 | 0.23 | 1.42391 | 0.00000 | 0.00000 | 5.98 | 4477.64 |
7939 | 2036.12.19 09:34 | buy | 3970 | 0.23 | 1.40657 | 0.00000 | 0.00000 | ||
7940 | 2036.12.19 09:40 | close | 3970 | 0.23 | 1.40800 | 0.00000 | 0.00000 | 3.29 | 4480.93 |
7941 | 2036.12.19 10:23 | buy | 3971 | 0.23 | 1.40086 | 0.00000 | 0.00000 | ||
7942 | 2036.12.19 10:26 | close | 3971 | 0.23 | 1.40234 | 0.00000 | 0.00000 | 3.40 | 4484.33 |
7943 | 2036.12.19 20:54 | sell | 3972 | 0.23 | 1.39064 | 0.00000 | 0.00000 | ||
7944 | 2036.12.19 20:58 | sell | 3973 | 0.23 | 1.39136 | 0.00000 | 0.00000 | ||
7945 | 2036.12.19 21:14 | sell | 3974 | 0.23 | 1.39213 | 0.00000 | 0.00000 | ||
7946 | 2036.12.19 21:27 | sell | 3975 | 0.23 | 1.39276 | 0.00000 | 0.00000 | ||
7947 | 2036.12.19 21:36 | close | 3972 | 0.23 | 1.39078 | 0.00000 | 0.00000 | -0.32 | 4484.01 |
7948 | 2036.12.19 21:36 | close | 3973 | 0.23 | 1.39078 | 0.00000 | 0.00000 | 1.34 | 4485.35 |
7949 | 2036.12.19 21:36 | close | 3974 | 0.23 | 1.39078 | 0.00000 | 0.00000 | 3.11 | 4488.46 |
7950 | 2036.12.19 21:36 | close | 3975 | 0.23 | 1.39078 | 0.00000 | 0.00000 | 4.56 | 4493.02 |
7951 | 2036.12.21 21:13 | sell | 3976 | 0.23 | 1.39178 | 0.00000 | 0.00000 | ||
7952 | 2036.12.21 21:20 | sell | 3977 | 0.23 | 1.39293 | 0.00000 | 0.00000 | ||
7953 | 2036.12.21 22:11 | close | 3976 | 0.23 | 1.39113 | 0.00000 | 0.00000 | 1.49 | 4494.51 |
7954 | 2036.12.21 22:11 | close | 3977 | 0.23 | 1.39113 | 0.00000 | 0.00000 | 4.14 | 4498.65 |
7955 | 2036.12.21 23:51 | sell | 3978 | 0.23 | 1.39417 | 0.00000 | 0.00000 | ||
7956 | 2036.12.21 23:53 | sell | 3979 | 0.23 | 1.39479 | 0.00000 | 0.00000 | ||
7957 | 2036.12.21 23:54 | sell | 3980 | 0.23 | 1.39563 | 0.00000 | 0.00000 | ||
7958 | 2036.12.21 23:55 | sell | 3981 | 0.23 | 1.39668 | 0.00000 | 0.00000 | ||
7959 | 2036.12.22 10:51 | buy | 3982 | 0.22 | 1.40046 | 0.00000 | 0.00000 | ||
7960 | 2036.12.22 10:55 | buy | 3983 | 0.22 | 1.39984 | 0.00000 | 0.00000 | ||
7961 | 2036.12.22 10:56 | close | 3978 | 0.23 | 1.39839 | 0.00000 | 0.00000 | -9.84 | 4488.81 |
7962 | 2036.12.22 10:56 | close | 3979 | 0.23 | 1.39839 | 0.00000 | 0.00000 | -8.41 | 4480.40 |
7963 | 2036.12.22 10:56 | close | 3980 | 0.23 | 1.39839 | 0.00000 | 0.00000 | -6.48 | 4473.92 |
7964 | 2036.12.22 10:56 | close | 3981 | 0.23 | 1.39839 | 0.00000 | 0.00000 | -4.07 | 4469.85 |
7965 | 2036.12.22 10:56 | buy | 3984 | 0.23 | 1.39839 | 0.00000 | 0.00000 | ||
7966 | 2036.12.22 10:59 | buy | 3985 | 0.22 | 1.39766 | 0.00000 | 0.00000 | ||
7967 | 2036.12.22 11:06 | close | 3982 | 0.22 | 1.40084 | 0.00000 | 0.00000 | 0.84 | 4470.69 |
7968 | 2036.12.22 11:06 | close | 3983 | 0.22 | 1.40084 | 0.00000 | 0.00000 | 2.20 | 4472.89 |
7969 | 2036.12.22 11:06 | close | 3984 | 0.23 | 1.40084 | 0.00000 | 0.00000 | 5.63 | 4478.52 |
7970 | 2036.12.22 11:06 | close | 3985 | 0.22 | 1.40084 | 0.00000 | 0.00000 | 7.00 | 4485.52 |
7971 | 2036.12.22 11:11 | buy | 3986 | 0.23 | 1.39950 | 0.00000 | 0.00000 | ||
7972 | 2036.12.22 11:20 | buy | 3987 | 0.23 | 1.39884 | 0.00000 | 0.00000 | ||
7973 | 2036.12.22 11:31 | buy | 3988 | 0.23 | 1.39777 | 0.00000 | 0.00000 | ||
7974 | 2036.12.22 11:33 | buy | 3989 | 0.23 | 1.39657 | 0.00000 | 0.00000 | ||
7975 | 2036.12.22 12:06 | close | 3986 | 0.23 | 1.39927 | 0.00000 | 0.00000 | -0.53 | 4484.99 |
7976 | 2036.12.22 12:06 | close | 3987 | 0.23 | 1.39927 | 0.00000 | 0.00000 | 0.99 | 4485.98 |
7977 | 2036.12.22 12:06 | close | 3988 | 0.23 | 1.39927 | 0.00000 | 0.00000 | 3.45 | 4489.43 |
7978 | 2036.12.22 12:06 | close | 3989 | 0.23 | 1.39927 | 0.00000 | 0.00000 | 6.21 | 4495.64 |
7979 | 2036.12.24 20:07 | sell | 3990 | 0.23 | 1.40082 | 0.00000 | 0.00000 | ||
7980 | 2036.12.24 20:30 | close | 3990 | 0.23 | 1.39978 | 0.00000 | 0.00000 | 2.40 | 4498.04 |
7981 | 2036.12.25 06:36 | sell | 3991 | 0.23 | 1.40178 | 0.00000 | 0.00000 | ||
7982 | 2036.12.25 07:15 | close | 3991 | 0.23 | 1.40070 | 0.00000 | 0.00000 | 2.48 | 4500.52 |
7983 | 2036.12.29 06:00 | sell | 3992 | 0.23 | 1.41687 | 0.00000 | 0.00000 | ||
7984 | 2036.12.29 06:03 | sell | 3993 | 0.23 | 1.41785 | 0.00000 | 0.00000 | ||
7985 | 2036.12.29 06:10 | sell | 3994 | 0.23 | 1.41906 | 0.00000 | 0.00000 | ||
7986 | 2036.12.29 06:14 | sell | 3995 | 0.23 | 1.42039 | 0.00000 | 0.00000 | ||
7987 | 2036.12.29 15:25 | close | 3992 | 0.23 | 1.42431 | 0.00000 | 0.00000 | -17.11 | 4483.41 |
7988 | 2036.12.29 15:25 | close | 3993 | 0.23 | 1.42431 | 0.00000 | 0.00000 | -14.85 | 4468.56 |
7989 | 2036.12.29 15:25 | close | 3994 | 0.23 | 1.42431 | 0.00000 | 0.00000 | -12.07 | 4456.49 |
7990 | 2036.12.29 15:25 | close | 3995 | 0.23 | 1.42431 | 0.00000 | 0.00000 | -9.01 | 4447.48 |
7991 | 2036.12.29 15:29 | buy | 3996 | 0.23 | 1.42471 | 0.00000 | 0.00000 | ||
7992 | 2036.12.29 15:32 | buy | 3997 | 0.23 | 1.42363 | 0.00000 | 0.00000 | ||
7993 | 2036.12.29 15:44 | close | 3996 | 0.23 | 1.42636 | 0.00000 | 0.00000 | 3.80 | 4451.28 |
7994 | 2036.12.29 15:44 | close | 3997 | 0.23 | 1.42636 | 0.00000 | 0.00000 | 6.28 | 4457.56 |
7995 | 2036.12.29 16:00 | buy | 3998 | 0.23 | 1.42370 | 0.00000 | 0.00000 | ||
7996 | 2036.12.29 16:07 | close | 3998 | 0.23 | 1.42465 | 0.00000 | 0.00000 | 2.19 | 4459.75 |
7997 | 2036.12.29 16:19 | buy | 3999 | 0.23 | 1.42270 | 0.00000 | 0.00000 | ||
7998 | 2036.12.29 16:25 | buy | 4000 | 0.23 | 1.42175 | 0.00000 | 0.00000 | ||
7999 | 2036.12.29 16:34 | buy | 4001 | 0.23 | 1.42058 | 0.00000 | 0.00000 | ||
8000 | 2036.12.29 16:45 | close | 3999 | 0.23 | 1.42319 | 0.00000 | 0.00000 | 1.13 | 4460.88 |
8001 | 2036.12.29 16:45 | close | 4000 | 0.23 | 1.42319 | 0.00000 | 0.00000 | 3.31 | 4464.19 |
8002 | 2036.12.29 16:45 | close | 4001 | 0.23 | 1.42319 | 0.00000 | 0.00000 | 6.01 | 4470.20 |
8003 | 2036.12.29 17:12 | buy | 4002 | 0.23 | 1.42034 | 0.00000 | 0.00000 | ||
8004 | 2036.12.29 17:16 | buy | 4003 | 0.23 | 1.41971 | 0.00000 | 0.00000 | ||
8005 | 2036.12.29 17:34 | close | 4002 | 0.23 | 1.42076 | 0.00000 | 0.00000 | 0.97 | 4471.17 |
8006 | 2036.12.29 17:34 | close | 4003 | 0.23 | 1.42076 | 0.00000 | 0.00000 | 2.42 | 4473.59 |
8007 | 2036.12.29 18:04 | buy | 4004 | 0.23 | 1.41595 | 0.00000 | 0.00000 | ||
8008 | 2036.12.29 18:05 | buy | 4005 | 0.23 | 1.41511 | 0.00000 | 0.00000 | ||
8009 | 2036.12.29 18:12 | buy | 4006 | 0.23 | 1.41408 | 0.00000 | 0.00000 | ||
8010 | 2036.12.29 18:13 | buy | 4007 | 0.22 | 1.41295 | 0.00000 | 0.00000 | ||
8011 | 2036.12.30 00:05 | sell | 4008 | 0.22 | 1.40513 | 0.00000 | 0.00000 | ||
8012 | 2036.12.30 00:07 | sell | 4009 | 0.22 | 1.40585 | 0.00000 | 0.00000 | ||
8013 | 2036.12.30 00:16 | close | 4008 | 0.22 | 1.40425 | 0.00000 | 0.00000 | 1.94 | 4475.53 |
8014 | 2036.12.30 00:16 | close | 4009 | 0.22 | 1.40425 | 0.00000 | 0.00000 | 3.52 | 4479.05 |
8015 | 2036.12.30 00:28 | sell | 4010 | 0.22 | 1.40564 | 0.00000 | 0.00000 | ||
8016 | 2036.12.30 00:30 | sell | 4011 | 0.22 | 1.40652 | 0.00000 | 0.00000 | ||
8017 | 2036.12.30 00:31 | sell | 4012 | 0.22 | 1.40810 | 0.00000 | 0.00000 | ||
8018 | 2036.12.30 00:38 | sell | 4013 | 0.22 | 1.40874 | 0.00000 | 0.00000 | ||
8019 | 2036.12.30 00:54 | close | 4010 | 0.22 | 1.40630 | 0.00000 | 0.00000 | -1.45 | 4477.60 |
8020 | 2036.12.30 00:54 | close | 4011 | 0.22 | 1.40630 | 0.00000 | 0.00000 | 0.48 | 4478.08 |
8021 | 2036.12.30 00:54 | close | 4012 | 0.22 | 1.40630 | 0.00000 | 0.00000 | 3.96 | 4482.04 |
8022 | 2036.12.30 00:54 | close | 4013 | 0.22 | 1.40630 | 0.00000 | 0.00000 | 5.37 | 4487.41 |
8023 | 2036.12.30 01:17 | close | 4004 | 0.23 | 1.41013 | 0.00000 | 0.00000 | -13.35 | 4474.06 |
8024 | 2036.12.30 01:17 | close | 4005 | 0.23 | 1.41013 | 0.00000 | 0.00000 | -11.41 | 4462.65 |
8025 | 2036.12.30 01:17 | close | 4006 | 0.23 | 1.41013 | 0.00000 | 0.00000 | -9.04 | 4453.61 |
8026 | 2036.12.30 01:17 | close | 4007 | 0.22 | 1.41013 | 0.00000 | 0.00000 | -6.16 | 4447.45 |
8027 | 2036.12.30 12:52 | buy | 4014 | 0.23 | 1.41471 | 0.00000 | 0.00000 | ||
8028 | 2036.12.30 12:53 | buy | 4015 | 0.23 | 1.41380 | 0.00000 | 0.00000 | ||
8029 | 2036.12.30 12:56 | buy | 4016 | 0.22 | 1.41165 | 0.00000 | 0.00000 | ||
8030 | 2036.12.30 13:00 | buy | 4017 | 0.22 | 1.40992 | 0.00000 | 0.00000 | ||
8031 | 2036.12.30 13:50 | close | 4014 | 0.23 | 1.41351 | 0.00000 | 0.00000 | -2.76 | 4444.69 |
8032 | 2036.12.30 13:50 | close | 4015 | 0.23 | 1.41351 | 0.00000 | 0.00000 | -0.67 | 4444.02 |
8033 | 2036.12.30 13:50 | close | 4016 | 0.22 | 1.41351 | 0.00000 | 0.00000 | 4.09 | 4448.11 |
8034 | 2036.12.30 13:50 | close | 4017 | 0.22 | 1.41351 | 0.00000 | 0.00000 | 7.90 | 4456.01 |
8035 | 2036.12.30 20:34 | buy | 4018 | 0.23 | 1.40718 | 0.00000 | 0.00000 | ||
8036 | 2036.12.30 20:39 | close | 4018 | 0.23 | 1.40839 | 0.00000 | 0.00000 | 2.79 | 4458.80 |
8037 | 2036.12.30 20:58 | buy | 4019 | 0.23 | 1.40743 | 0.00000 | 0.00000 | ||
8038 | 2036.12.30 21:06 | buy | 4020 | 0.23 | 1.40679 | 0.00000 | 0.00000 | ||
8039 | 2036.12.30 21:54 | buy | 4021 | 0.23 | 1.40578 | 0.00000 | 0.00000 | ||
8040 | 2036.12.30 22:09 | close | 4019 | 0.23 | 1.40761 | 0.00000 | 0.00000 | 0.41 | 4459.21 |
8041 | 2036.12.30 22:09 | close | 4020 | 0.23 | 1.40761 | 0.00000 | 0.00000 | 1.88 | 4461.09 |
8042 | 2036.12.30 22:09 | close | 4021 | 0.23 | 1.40761 | 0.00000 | 0.00000 | 4.21 | 4465.30 |
8043 | 2036.12.31 06:50 | sell | 4022 | 0.23 | 1.40956 | 0.00000 | 0.00000 | ||
8044 | 2036.12.31 06:51 | sell | 4023 | 0.23 | 1.41152 | 0.00000 | 0.00000 | ||
8045 | 2036.12.31 06:55 | sell | 4024 | 0.23 | 1.41241 | 0.00000 | 0.00000 | ||
8046 | 2036.12.31 06:58 | sell | 4025 | 0.22 | 1.41331 | 0.00000 | 0.00000 | ||
8047 | 2036.12.31 07:27 | close | 4022 | 0.23 | 1.41014 | 0.00000 | 0.00000 | -1.33 | 4463.97 |
8048 | 2036.12.31 07:27 | close | 4023 | 0.23 | 1.41014 | 0.00000 | 0.00000 | 3.18 | 4467.15 |
8049 | 2036.12.31 07:27 | close | 4024 | 0.23 | 1.41014 | 0.00000 | 0.00000 | 5.22 | 4472.37 |
8050 | 2036.12.31 07:27 | close | 4025 | 0.22 | 1.41014 | 0.00000 | 0.00000 | 6.97 | 4479.34 |
8051 | 2037.01.02 06:51 | buy | 4026 | 0.23 | 1.38446 | 0.00000 | 0.00000 | ||
8052 | 2037.01.02 07:24 | close | 4026 | 0.23 | 1.38567 | 0.00000 | 0.00000 | 2.78 | 4482.12 |
8053 | 2037.01.02 08:00 | sell | 4027 | 0.23 | 1.38971 | 0.00000 | 0.00000 | ||
8054 | 2037.01.02 08:06 | close | 4027 | 0.23 | 1.38849 | 0.00000 | 0.00000 | 2.80 | 4484.92 |
8055 | 2037.01.02 08:18 | sell | 4028 | 0.23 | 1.39150 | 0.00000 | 0.00000 | ||
8056 | 2037.01.02 08:19 | sell | 4029 | 0.23 | 1.39213 | 0.00000 | 0.00000 | ||
8057 | 2037.01.02 08:52 | sell | 4030 | 0.23 | 1.39360 | 0.00000 | 0.00000 | ||
8058 | 2037.01.02 08:54 | sell | 4031 | 0.22 | 1.39480 | 0.00000 | 0.00000 | ||
8059 | 2037.01.02 12:21 | close | 4028 | 0.23 | 1.39161 | 0.00000 | 0.00000 | -0.25 | 4484.67 |
8060 | 2037.01.02 12:21 | close | 4029 | 0.23 | 1.39161 | 0.00000 | 0.00000 | 1.20 | 4485.87 |
8061 | 2037.01.02 12:21 | close | 4030 | 0.23 | 1.39161 | 0.00000 | 0.00000 | 4.58 | 4490.45 |
8062 | 2037.01.02 12:21 | close | 4031 | 0.22 | 1.39161 | 0.00000 | 0.00000 | 7.02 | 4497.47 |
8063 | 2037.01.02 21:53 | sell | 4032 | 0.23 | 1.39027 | 0.00000 | 0.00000 | ||
8064 | 2037.01.02 21:59 | sell | 4033 | 0.23 | 1.39127 | 0.00000 | 0.00000 | ||
8065 | 2037.01.04 03:01 | close | 4032 | 0.23 | 1.39141 | 0.00000 | 0.00000 | -2.62 | 4494.85 |
8066 | 2037.01.04 03:01 | close | 4033 | 0.23 | 1.39141 | 0.00000 | 0.00000 | -0.32 | 4494.53 |
8067 | 2037.01.05 06:30 | sell | 4034 | 0.23 | 1.39161 | 0.00000 | 0.00000 | ||
8068 | 2037.01.05 06:58 | sell | 4035 | 0.23 | 1.39227 | 0.00000 | 0.00000 | ||
8069 | 2037.01.05 07:00 | sell | 4036 | 0.23 | 1.39330 | 0.00000 | 0.00000 | ||
8070 | 2037.01.05 07:12 | close | 4034 | 0.23 | 1.39139 | 0.00000 | 0.00000 | 0.50 | 4495.03 |
8071 | 2037.01.05 07:12 | close | 4035 | 0.23 | 1.39139 | 0.00000 | 0.00000 | 2.02 | 4497.05 |
8072 | 2037.01.05 07:12 | close | 4036 | 0.23 | 1.39139 | 0.00000 | 0.00000 | 4.39 | 4501.44 |
8073 | 2037.01.05 21:27 | sell | 4037 | 0.23 | 1.36184 | 0.00000 | 0.00000 | ||
8074 | 2037.01.05 21:57 | sell | 4038 | 0.23 | 1.36262 | 0.00000 | 0.00000 | ||
8075 | 2037.01.05 22:00 | sell | 4039 | 0.23 | 1.36342 | 0.00000 | 0.00000 | ||
8076 | 2037.01.05 22:40 | close | 4037 | 0.23 | 1.36161 | 0.00000 | 0.00000 | 0.53 | 4501.97 |
8077 | 2037.01.05 22:40 | close | 4038 | 0.23 | 1.36161 | 0.00000 | 0.00000 | 2.33 | 4504.30 |
8078 | 2037.01.05 22:40 | close | 4039 | 0.23 | 1.36161 | 0.00000 | 0.00000 | 4.17 | 4508.47 |
8079 | 2037.01.06 14:22 | sell | 4040 | 0.23 | 1.34202 | 0.00000 | 0.00000 | ||
8080 | 2037.01.06 14:33 | close | 4040 | 0.23 | 1.34099 | 0.00000 | 0.00000 | 2.37 | 4510.84 |
8081 | 2037.01.06 14:38 | sell | 4041 | 0.23 | 1.34255 | 0.00000 | 0.00000 | ||
8082 | 2037.01.06 14:42 | close | 4041 | 0.23 | 1.34156 | 0.00000 | 0.00000 | 2.28 | 4513.12 |
8083 | 2037.01.06 16:57 | sell | 4042 | 0.23 | 1.34459 | 0.00000 | 0.00000 | ||
8084 | 2037.01.06 17:04 | close | 4042 | 0.23 | 1.34362 | 0.00000 | 0.00000 | 2.23 | 4515.35 |
8085 | 2037.01.06 17:18 | sell | 4043 | 0.23 | 1.34616 | 0.00000 | 0.00000 | ||
8086 | 2037.01.06 17:20 | sell | 4044 | 0.23 | 1.34744 | 0.00000 | 0.00000 | ||
8087 | 2037.01.06 17:21 | sell | 4045 | 0.23 | 1.34824 | 0.00000 | 0.00000 | ||
8088 | 2037.01.06 17:45 | sell | 4046 | 0.23 | 1.34894 | 0.00000 | 0.00000 | ||
8089 | 2037.01.06 18:18 | close | 4043 | 0.23 | 1.34648 | 0.00000 | 0.00000 | -0.73 | 4514.62 |
8090 | 2037.01.06 18:18 | close | 4044 | 0.23 | 1.34648 | 0.00000 | 0.00000 | 2.21 | 4516.83 |
8091 | 2037.01.06 18:18 | close | 4045 | 0.23 | 1.34648 | 0.00000 | 0.00000 | 4.05 | 4520.88 |
8092 | 2037.01.06 18:18 | close | 4046 | 0.23 | 1.34648 | 0.00000 | 0.00000 | 5.66 | 4526.54 |
8093 | 2037.01.06 19:25 | sell | 4047 | 0.23 | 1.35326 | 0.00000 | 0.00000 | ||
8094 | 2037.01.06 19:28 | close | 4047 | 0.23 | 1.35191 | 0.00000 | 0.00000 | 3.11 | 4529.65 |
8095 | 2037.01.07 03:53 | sell | 4048 | 0.23 | 1.35367 | 0.00000 | 0.00000 | ||
8096 | 2037.01.07 04:02 | close | 4048 | 0.23 | 1.35249 | 0.00000 | 0.00000 | 2.71 | 4532.36 |
8097 | 2037.01.07 06:59 | buy | 4049 | 0.23 | 1.34923 | 0.00000 | 0.00000 | ||
8098 | 2037.01.07 07:00 | buy | 4050 | 0.23 | 1.34851 | 0.00000 | 0.00000 | ||
8099 | 2037.01.07 07:05 | buy | 4051 | 0.23 | 1.34706 | 0.00000 | 0.00000 | ||
8100 | 2037.01.07 07:17 | close | 4049 | 0.23 | 1.34923 | 0.00000 | 0.00000 | 0.00 | 4532.36 |
8101 | 2037.01.07 07:17 | close | 4050 | 0.23 | 1.34923 | 0.00000 | 0.00000 | 1.66 | 4534.02 |
8102 | 2037.01.07 07:17 | close | 4051 | 0.23 | 1.34923 | 0.00000 | 0.00000 | 4.99 | 4539.01 |
8103 | 2037.01.07 07:34 | sell | 4052 | 0.23 | 1.35487 | 0.00000 | 0.00000 | ||
8104 | 2037.01.07 07:43 | close | 4052 | 0.23 | 1.35348 | 0.00000 | 0.00000 | 3.20 | 4542.21 |
8105 | 2037.01.07 07:46 | sell | 4053 | 0.23 | 1.35526 | 0.00000 | 0.00000 | ||
8106 | 2037.01.07 07:47 | sell | 4054 | 0.23 | 1.35688 | 0.00000 | 0.00000 | ||
8107 | 2037.01.07 07:51 | sell | 4055 | 0.23 | 1.35777 | 0.00000 | 0.00000 | ||
8108 | 2037.01.07 07:52 | sell | 4056 | 0.23 | 1.35897 | 0.00000 | 0.00000 | ||
8109 | 2037.01.07 08:14 | close | 4053 | 0.23 | 1.35518 | 0.00000 | 0.00000 | 0.19 | 4542.40 |
8110 | 2037.01.07 08:14 | close | 4054 | 0.23 | 1.35518 | 0.00000 | 0.00000 | 3.91 | 4546.31 |
8111 | 2037.01.07 08:14 | close | 4055 | 0.23 | 1.35518 | 0.00000 | 0.00000 | 5.96 | 4552.27 |
8112 | 2037.01.07 08:14 | close | 4056 | 0.23 | 1.35518 | 0.00000 | 0.00000 | 8.72 | 4560.99 |
8113 | 2037.01.07 08:31 | sell | 4057 | 0.23 | 1.35856 | 0.00000 | 0.00000 | ||
8114 | 2037.01.07 08:37 | sell | 4058 | 0.23 | 1.35969 | 0.00000 | 0.00000 | ||
8115 | 2037.01.07 08:39 | sell | 4059 | 0.23 | 1.36126 | 0.00000 | 0.00000 | ||
8116 | 2037.01.07 08:49 | sell | 4060 | 0.23 | 1.36189 | 0.00000 | 0.00000 | ||
8117 | 2037.01.07 09:01 | close | 4057 | 0.23 | 1.35872 | 0.00000 | 0.00000 | -0.37 | 4560.62 |
8118 | 2037.01.07 09:01 | close | 4058 | 0.23 | 1.35872 | 0.00000 | 0.00000 | 2.23 | 4562.85 |
8119 | 2037.01.07 09:01 | close | 4059 | 0.23 | 1.35872 | 0.00000 | 0.00000 | 5.84 | 4568.69 |
8120 | 2037.01.07 09:01 | close | 4060 | 0.23 | 1.35872 | 0.00000 | 0.00000 | 7.29 | 4575.98 |
8121 | 2037.01.07 11:29 | sell | 4061 | 0.23 | 1.36376 | 0.00000 | 0.00000 | ||
8122 | 2037.01.07 11:33 | sell | 4062 | 0.23 | 1.36461 | 0.00000 | 0.00000 | ||
8123 | 2037.01.07 11:43 | close | 4061 | 0.23 | 1.36299 | 0.00000 | 0.00000 | 1.77 | 4577.75 |
8124 | 2037.01.07 11:43 | close | 4062 | 0.23 | 1.36299 | 0.00000 | 0.00000 | 3.72 | 4581.47 |
8125 | 2037.01.07 20:06 | buy | 4063 | 0.23 | 1.36021 | 0.00000 | 0.00000 | ||
8126 | 2037.01.07 20:19 | close | 4063 | 0.23 | 1.36121 | 0.00000 | 0.00000 | 2.30 | 4583.77 |
8127 | 2037.01.08 04:10 | sell | 4064 | 0.23 | 1.36060 | 0.00000 | 0.00000 | ||
8128 | 2037.01.08 04:19 | sell | 4065 | 0.23 | 1.36124 | 0.00000 | 0.00000 | ||
8129 | 2037.01.08 04:20 | sell | 4066 | 0.23 | 1.36187 | 0.00000 | 0.00000 | ||
8130 | 2037.01.08 04:44 | sell | 4067 | 0.23 | 1.36253 | 0.00000 | 0.00000 | ||
8131 | 2037.01.08 05:56 | close | 4064 | 0.23 | 1.36079 | 0.00000 | 0.00000 | -0.44 | 4583.33 |
8132 | 2037.01.08 05:56 | close | 4065 | 0.23 | 1.36079 | 0.00000 | 0.00000 | 1.03 | 4584.36 |
8133 | 2037.01.08 05:56 | close | 4066 | 0.23 | 1.36079 | 0.00000 | 0.00000 | 2.48 | 4586.84 |
8134 | 2037.01.08 05:56 | close | 4067 | 0.23 | 1.36079 | 0.00000 | 0.00000 | 4.00 | 4590.84 |
8135 | 2037.01.08 06:21 | sell | 4068 | 0.23 | 1.36439 | 0.00000 | 0.00000 | ||
8136 | 2037.01.08 06:34 | sell | 4069 | 0.23 | 1.36512 | 0.00000 | 0.00000 | ||
8137 | 2037.01.08 06:53 | close | 4068 | 0.23 | 1.36378 | 0.00000 | 0.00000 | 1.41 | 4592.25 |
8138 | 2037.01.08 06:53 | close | 4069 | 0.23 | 1.36378 | 0.00000 | 0.00000 | 3.09 | 4595.34 |
8139 | 2037.01.08 12:35 | sell | 4070 | 0.23 | 1.35966 | 0.00000 | 0.00000 | ||
8140 | 2037.01.08 12:36 | sell | 4071 | 0.23 | 1.36065 | 0.00000 | 0.00000 | ||
8141 | 2037.01.08 12:39 | sell | 4072 | 0.23 | 1.36153 | 0.00000 | 0.00000 | ||
8142 | 2037.01.08 12:40 | sell | 4073 | 0.23 | 1.36217 | 0.00000 | 0.00000 | ||
8143 | 2037.01.08 17:52 | buy | 4074 | 0.23 | 1.36922 | 0.00000 | 0.00000 | ||
8144 | 2037.01.08 17:54 | close | 4074 | 0.23 | 1.37045 | 0.00000 | 0.00000 | 2.83 | 4598.17 |
8145 | 2037.01.08 18:40 | close | 4070 | 0.23 | 1.36793 | 0.00000 | 0.00000 | -19.02 | 4579.15 |
8146 | 2037.01.08 18:40 | close | 4071 | 0.23 | 1.36793 | 0.00000 | 0.00000 | -16.74 | 4562.41 |
8147 | 2037.01.08 18:40 | close | 4072 | 0.23 | 1.36793 | 0.00000 | 0.00000 | -14.72 | 4547.69 |
8148 | 2037.01.08 18:40 | close | 4073 | 0.23 | 1.36793 | 0.00000 | 0.00000 | -13.25 | 4534.44 |
8149 | 2037.01.08 18:40 | buy | 4075 | 0.23 | 1.36793 | 0.00000 | 0.00000 | ||
8150 | 2037.01.08 18:51 | close | 4075 | 0.23 | 1.36890 | 0.00000 | 0.00000 | 2.23 | 4536.67 |
8151 | 2037.01.12 07:06 | sell | 4076 | 0.23 | 1.34278 | 0.00000 | 0.00000 | ||
8152 | 2037.01.12 07:24 | close | 4076 | 0.23 | 1.34122 | 0.00000 | 0.00000 | 3.58 | 4540.25 |
8153 | 2037.01.12 11:53 | sell | 4077 | 0.23 | 1.34211 | 0.00000 | 0.00000 | ||
8154 | 2037.01.12 12:00 | close | 4077 | 0.23 | 1.34120 | 0.00000 | 0.00000 | 2.09 | 4542.34 |
8155 | 2037.01.12 12:11 | sell | 4078 | 0.23 | 1.34303 | 0.00000 | 0.00000 | ||
8156 | 2037.01.12 12:29 | sell | 4079 | 0.23 | 1.34366 | 0.00000 | 0.00000 | ||
8157 | 2037.01.12 12:43 | sell | 4080 | 0.23 | 1.34451 | 0.00000 | 0.00000 | ||
8158 | 2037.01.12 12:55 | close | 4078 | 0.23 | 1.34281 | 0.00000 | 0.00000 | 0.51 | 4542.85 |
8159 | 2037.01.12 12:55 | close | 4079 | 0.23 | 1.34281 | 0.00000 | 0.00000 | 1.96 | 4544.81 |
8160 | 2037.01.12 12:55 | close | 4080 | 0.23 | 1.34281 | 0.00000 | 0.00000 | 3.91 | 4548.72 |
8161 | 2037.01.13 06:02 | buy | 4081 | 0.23 | 1.32716 | 0.00000 | 0.00000 | ||
8162 | 2037.01.13 06:10 | buy | 4082 | 0.23 | 1.32621 | 0.00000 | 0.00000 | ||
8163 | 2037.01.13 06:13 | close | 4081 | 0.23 | 1.32816 | 0.00000 | 0.00000 | 2.30 | 4551.02 |
8164 | 2037.01.13 06:13 | close | 4082 | 0.23 | 1.32816 | 0.00000 | 0.00000 | 4.49 | 4555.51 |
8165 | 2037.01.13 06:14 | buy | 4083 | 0.23 | 1.32726 | 0.00000 | 0.00000 | ||
8166 | 2037.01.13 06:28 | buy | 4084 | 0.23 | 1.32616 | 0.00000 | 0.00000 | ||
8167 | 2037.01.13 06:34 | close | 4083 | 0.23 | 1.32775 | 0.00000 | 0.00000 | 1.13 | 4556.64 |
8168 | 2037.01.13 06:34 | close | 4084 | 0.23 | 1.32775 | 0.00000 | 0.00000 | 3.66 | 4560.30 |
8169 | 2037.01.13 09:45 | sell | 4085 | 0.23 | 1.33035 | 0.00000 | 0.00000 | ||
8170 | 2037.01.13 09:47 | close | 4085 | 0.23 | 1.32935 | 0.00000 | 0.00000 | 2.30 | 4562.60 |
8171 | 2037.01.13 10:40 | sell | 4086 | 0.23 | 1.33176 | 0.00000 | 0.00000 | ||
8172 | 2037.01.13 10:41 | sell | 4087 | 0.23 | 1.33259 | 0.00000 | 0.00000 | ||
8173 | 2037.01.13 10:47 | close | 4086 | 0.23 | 1.33126 | 0.00000 | 0.00000 | 1.15 | 4563.75 |
8174 | 2037.01.13 10:47 | close | 4087 | 0.23 | 1.33126 | 0.00000 | 0.00000 | 3.06 | 4566.81 |
8175 | 2037.01.14 00:02 | sell | 4088 | 0.23 | 1.32049 | 0.00000 | 0.00000 | ||
8176 | 2037.01.14 00:07 | sell | 4089 | 0.23 | 1.32151 | 0.00000 | 0.00000 | ||
8177 | 2037.01.14 00:19 | sell | 4090 | 0.23 | 1.32226 | 0.00000 | 0.00000 | ||
8178 | 2037.01.14 00:44 | close | 4088 | 0.23 | 1.32051 | 0.00000 | 0.00000 | -0.04 | 4566.77 |
8179 | 2037.01.14 00:44 | close | 4089 | 0.23 | 1.32051 | 0.00000 | 0.00000 | 2.30 | 4569.07 |
8180 | 2037.01.14 00:44 | close | 4090 | 0.23 | 1.32051 | 0.00000 | 0.00000 | 4.03 | 4573.10 |
8181 | 2037.01.14 01:15 | sell | 4091 | 0.23 | 1.32412 | 0.00000 | 0.00000 | ||
8182 | 2037.01.14 01:17 | sell | 4092 | 0.23 | 1.32477 | 0.00000 | 0.00000 | ||
8183 | 2037.01.14 01:26 | sell | 4093 | 0.23 | 1.32557 | 0.00000 | 0.00000 | ||
8184 | 2037.01.14 01:31 | sell | 4094 | 0.23 | 1.32621 | 0.00000 | 0.00000 | ||
8185 | 2037.01.14 02:04 | close | 4091 | 0.23 | 1.32410 | 0.00000 | 0.00000 | 0.05 | 4573.15 |
8186 | 2037.01.14 02:04 | close | 4092 | 0.23 | 1.32410 | 0.00000 | 0.00000 | 1.54 | 4574.69 |
8187 | 2037.01.14 02:04 | close | 4093 | 0.23 | 1.32410 | 0.00000 | 0.00000 | 3.38 | 4578.07 |
8188 | 2037.01.14 02:04 | close | 4094 | 0.23 | 1.32410 | 0.00000 | 0.00000 | 4.85 | 4582.92 |
8189 | 2037.01.14 05:36 | sell | 4095 | 0.23 | 1.32850 | 0.00000 | 0.00000 | ||
8190 | 2037.01.14 05:43 | close | 4095 | 0.23 | 1.32745 | 0.00000 | 0.00000 | 2.41 | 4585.33 |
8191 | 2037.01.14 05:56 | sell | 4096 | 0.23 | 1.32878 | 0.00000 | 0.00000 | ||
8192 | 2037.01.14 06:03 | sell | 4097 | 0.23 | 1.32975 | 0.00000 | 0.00000 | ||
8193 | 2037.01.14 06:08 | sell | 4098 | 0.23 | 1.33050 | 0.00000 | 0.00000 | ||
8194 | 2037.01.14 06:37 | close | 4096 | 0.23 | 1.32866 | 0.00000 | 0.00000 | 0.27 | 4585.60 |
8195 | 2037.01.14 06:37 | close | 4097 | 0.23 | 1.32866 | 0.00000 | 0.00000 | 2.51 | 4588.11 |
8196 | 2037.01.14 06:37 | close | 4098 | 0.23 | 1.32866 | 0.00000 | 0.00000 | 4.23 | 4592.34 |
8197 | 2037.01.14 06:53 | sell | 4099 | 0.23 | 1.33037 | 0.00000 | 0.00000 | ||
8198 | 2037.01.14 06:57 | close | 4099 | 0.23 | 1.32964 | 0.00000 | 0.00000 | 1.68 | 4594.02 |
8199 | 2037.01.14 07:47 | sell | 4100 | 0.23 | 1.33107 | 0.00000 | 0.00000 | ||
8200 | 2037.01.14 07:50 | sell | 4101 | 0.23 | 1.33176 | 0.00000 | 0.00000 | ||
8201 | 2037.01.14 07:51 | sell | 4102 | 0.23 | 1.33246 | 0.00000 | 0.00000 | ||
8202 | 2037.01.14 08:02 | close | 4100 | 0.23 | 1.33034 | 0.00000 | 0.00000 | 1.68 | 4595.70 |
8203 | 2037.01.14 08:02 | close | 4101 | 0.23 | 1.33034 | 0.00000 | 0.00000 | 3.27 | 4598.97 |
8204 | 2037.01.14 08:02 | close | 4102 | 0.23 | 1.33034 | 0.00000 | 0.00000 | 4.88 | 4603.85 |
8205 | 2037.01.14 08:25 | sell | 4103 | 0.24 | 1.33195 | 0.00000 | 0.00000 | ||
8206 | 2037.01.14 08:26 | sell | 4104 | 0.23 | 1.33339 | 0.00000 | 0.00000 | ||
8207 | 2037.01.14 08:30 | close | 4103 | 0.24 | 1.33170 | 0.00000 | 0.00000 | 0.60 | 4604.45 |
8208 | 2037.01.14 08:30 | close | 4104 | 0.23 | 1.33170 | 0.00000 | 0.00000 | 3.89 | 4608.34 |
8209 | 2037.01.14 16:51 | sell | 4105 | 0.24 | 1.31942 | 0.00000 | 0.00000 | ||
8210 | 2037.01.14 16:55 | close | 4105 | 0.24 | 1.31795 | 0.00000 | 0.00000 | 3.53 | 4611.87 |
8211 | 2037.01.14 19:32 | sell | 4106 | 0.24 | 1.31860 | 0.00000 | 0.00000 | ||
8212 | 2037.01.14 19:37 | close | 4106 | 0.24 | 1.31763 | 0.00000 | 0.00000 | 2.33 | 4614.20 |
8213 | 2037.01.14 20:15 | buy | 4107 | 0.24 | 1.31381 | 0.00000 | 0.00000 | ||
8214 | 2037.01.14 20:23 | close | 4107 | 0.24 | 1.31482 | 0.00000 | 0.00000 | 2.43 | 4616.63 |
8215 | 2037.01.14 21:53 | sell | 4108 | 0.24 | 1.31909 | 0.00000 | 0.00000 | ||
8216 | 2037.01.14 22:07 | close | 4108 | 0.24 | 1.31839 | 0.00000 | 0.00000 | 1.68 | 4618.31 |
8217 | 2037.01.14 23:54 | sell | 4109 | 0.24 | 1.32066 | 0.00000 | 0.00000 | ||
8218 | 2037.01.14 23:56 | sell | 4110 | 0.23 | 1.32196 | 0.00000 | 0.00000 | ||
8219 | 2037.01.15 00:06 | close | 4109 | 0.24 | 1.31986 | 0.00000 | 0.00000 | 1.51 | 4619.82 |
8220 | 2037.01.15 00:06 | close | 4110 | 0.23 | 1.31986 | 0.00000 | 0.00000 | 4.44 | 4624.26 |
8221 | 2037.01.15 06:30 | sell | 4111 | 0.24 | 1.31920 | 0.00000 | 0.00000 | ||
8222 | 2037.01.15 06:37 | sell | 4112 | 0.23 | 1.31983 | 0.00000 | 0.00000 | ||
8223 | 2037.01.15 06:50 | sell | 4113 | 0.23 | 1.32054 | 0.00000 | 0.00000 | ||
8224 | 2037.01.15 06:58 | close | 4111 | 0.24 | 1.31855 | 0.00000 | 0.00000 | 1.56 | 4625.82 |
8225 | 2037.01.15 06:58 | close | 4112 | 0.23 | 1.31855 | 0.00000 | 0.00000 | 2.94 | 4628.76 |
8226 | 2037.01.15 06:58 | close | 4113 | 0.23 | 1.31855 | 0.00000 | 0.00000 | 4.57 | 4633.33 |
8227 | 2037.01.15 09:32 | sell | 4114 | 0.24 | 1.32105 | 0.00000 | 0.00000 | ||
8228 | 2037.01.15 09:34 | sell | 4115 | 0.24 | 1.32181 | 0.00000 | 0.00000 | ||
8229 | 2037.01.15 09:36 | sell | 4116 | 0.23 | 1.32241 | 0.00000 | 0.00000 | ||
8230 | 2037.01.15 09:48 | close | 4114 | 0.24 | 1.32001 | 0.00000 | 0.00000 | 2.50 | 4635.83 |
8231 | 2037.01.15 09:48 | close | 4115 | 0.24 | 1.32001 | 0.00000 | 0.00000 | 4.32 | 4640.15 |
8232 | 2037.01.15 09:48 | close | 4116 | 0.23 | 1.32001 | 0.00000 | 0.00000 | 5.52 | 4645.67 |
8233 | 2037.01.15 14:08 | sell | 4117 | 0.24 | 1.32183 | 0.00000 | 0.00000 | ||
8234 | 2037.01.15 14:10 | sell | 4118 | 0.24 | 1.32360 | 0.00000 | 0.00000 | ||
8235 | 2037.01.15 14:14 | close | 4117 | 0.24 | 1.32065 | 0.00000 | 0.00000 | 2.83 | 4648.50 |
8236 | 2037.01.15 14:14 | close | 4118 | 0.24 | 1.32065 | 0.00000 | 0.00000 | 7.08 | 4655.58 |
8237 | 2037.01.15 18:42 | sell | 4119 | 0.24 | 1.31034 | 0.00000 | 0.00000 | ||
8238 | 2037.01.15 18:48 | close | 4119 | 0.24 | 1.30890 | 0.00000 | 0.00000 | 3.46 | 4659.04 |
8239 | 2037.01.15 18:55 | sell | 4120 | 0.24 | 1.31106 | 0.00000 | 0.00000 | ||
8240 | 2037.01.15 18:56 | sell | 4121 | 0.24 | 1.31195 | 0.00000 | 0.00000 | ||
8241 | 2037.01.15 19:07 | sell | 4122 | 0.24 | 1.31303 | 0.00000 | 0.00000 | ||
8242 | 2037.01.15 19:09 | sell | 4123 | 0.23 | 1.31370 | 0.00000 | 0.00000 | ||
8243 | 2037.01.15 22:00 | close | 4120 | 0.24 | 1.31107 | 0.00000 | 0.00000 | -0.03 | 4659.01 |
8244 | 2037.01.15 22:00 | close | 4121 | 0.24 | 1.31107 | 0.00000 | 0.00000 | 2.11 | 4661.12 |
8245 | 2037.01.15 22:00 | close | 4122 | 0.24 | 1.31107 | 0.00000 | 0.00000 | 4.70 | 4665.82 |
8246 | 2037.01.15 22:00 | close | 4123 | 0.23 | 1.31107 | 0.00000 | 0.00000 | 6.05 | 4671.87 |
8247 | 2037.01.16 00:06 | sell | 4124 | 0.24 | 1.31668 | 0.00000 | 0.00000 | ||
8248 | 2037.01.16 00:12 | sell | 4125 | 0.24 | 1.31747 | 0.00000 | 0.00000 | ||
8249 | 2037.01.16 00:35 | close | 4124 | 0.24 | 1.31592 | 0.00000 | 0.00000 | 1.82 | 4673.69 |
8250 | 2037.01.16 00:35 | close | 4125 | 0.24 | 1.31592 | 0.00000 | 0.00000 | 3.72 | 4677.41 |
8251 | 2037.01.16 01:36 | sell | 4126 | 0.24 | 1.31894 | 0.00000 | 0.00000 | ||
8252 | 2037.01.16 01:56 | sell | 4127 | 0.24 | 1.31958 | 0.00000 | 0.00000 | ||
8253 | 2037.01.16 01:57 | sell | 4128 | 0.24 | 1.32029 | 0.00000 | 0.00000 | ||
8254 | 2037.01.16 02:11 | close | 4126 | 0.24 | 1.31830 | 0.00000 | 0.00000 | 1.54 | 4678.95 |
8255 | 2037.01.16 02:11 | close | 4127 | 0.24 | 1.31830 | 0.00000 | 0.00000 | 3.07 | 4682.02 |
8256 | 2037.01.16 02:11 | close | 4128 | 0.24 | 1.31830 | 0.00000 | 0.00000 | 4.78 | 4686.80 |
8257 | 2037.01.16 03:08 | sell | 4129 | 0.24 | 1.32223 | 0.00000 | 0.00000 | ||
8258 | 2037.01.16 03:31 | sell | 4130 | 0.24 | 1.32325 | 0.00000 | 0.00000 | ||
8259 | 2037.01.16 03:32 | sell | 4131 | 0.24 | 1.32386 | 0.00000 | 0.00000 | ||
8260 | 2037.01.16 03:33 | sell | 4132 | 0.24 | 1.32455 | 0.00000 | 0.00000 | ||
8261 | 2037.01.16 04:39 | close | 4129 | 0.24 | 1.32239 | 0.00000 | 0.00000 | -0.39 | 4686.41 |
8262 | 2037.01.16 04:39 | close | 4130 | 0.24 | 1.32239 | 0.00000 | 0.00000 | 2.06 | 4688.47 |
8263 | 2037.01.16 04:39 | close | 4131 | 0.24 | 1.32239 | 0.00000 | 0.00000 | 3.52 | 4691.99 |
8264 | 2037.01.16 04:39 | close | 4132 | 0.24 | 1.32239 | 0.00000 | 0.00000 | 5.18 | 4697.17 |
8265 | 2037.01.16 06:40 | sell | 4133 | 0.24 | 1.32589 | 0.00000 | 0.00000 | ||
8266 | 2037.01.16 06:47 | sell | 4134 | 0.24 | 1.32674 | 0.00000 | 0.00000 | ||
8267 | 2037.01.16 06:55 | close | 4133 | 0.24 | 1.32538 | 0.00000 | 0.00000 | 1.23 | 4698.40 |
8268 | 2037.01.16 06:55 | close | 4134 | 0.24 | 1.32538 | 0.00000 | 0.00000 | 3.27 | 4701.67 |
8269 | 2037.01.16 20:11 | sell | 4135 | 0.24 | 1.32934 | 0.00000 | 0.00000 | ||
8270 | 2037.01.16 20:23 | close | 4135 | 0.24 | 1.32817 | 0.00000 | 0.00000 | 2.81 | 4704.48 |
8271 | 2037.01.19 20:10 | buy | 4136 | 0.24 | 1.31157 | 0.00000 | 0.00000 | ||
8272 | 2037.01.19 20:12 | buy | 4137 | 0.24 | 1.31093 | 0.00000 | 0.00000 | ||
8273 | 2037.01.19 20:32 | buy | 4138 | 0.24 | 1.31028 | 0.00000 | 0.00000 | ||
8274 | 2037.01.19 21:35 | buy | 4139 | 0.24 | 1.30919 | 0.00000 | 0.00000 | ||
8275 | 2037.01.20 12:06 | sell | 4140 | 0.23 | 1.29830 | 0.00000 | 0.00000 | ||
8276 | 2037.01.20 12:07 | close | 4136 | 0.24 | 1.29922 | 0.00000 | 0.00000 | -29.60 | 4674.89 |
8277 | 2037.01.20 12:07 | close | 4137 | 0.24 | 1.29922 | 0.00000 | 0.00000 | -28.06 | 4646.83 |
8278 | 2037.01.20 12:07 | close | 4138 | 0.24 | 1.29922 | 0.00000 | 0.00000 | -26.50 | 4620.33 |
8279 | 2037.01.20 12:07 | close | 4139 | 0.24 | 1.29922 | 0.00000 | 0.00000 | -23.89 | 4596.44 |
8280 | 2037.01.20 12:07 | sell | 4141 | 0.23 | 1.29922 | 0.00000 | 0.00000 | ||
8281 | 2037.01.20 12:17 | close | 4140 | 0.23 | 1.29795 | 0.00000 | 0.00000 | 0.80 | 4597.24 |
8282 | 2037.01.20 12:17 | close | 4141 | 0.23 | 1.29795 | 0.00000 | 0.00000 | 2.92 | 4600.16 |
8283 | 2037.01.20 16:52 | sell | 4142 | 0.24 | 1.29486 | 0.00000 | 0.00000 | ||
8284 | 2037.01.20 16:57 | close | 4142 | 0.24 | 1.29374 | 0.00000 | 0.00000 | 2.68 | 4602.84 |
8285 | 2037.01.20 17:28 | sell | 4143 | 0.24 | 1.29572 | 0.00000 | 0.00000 | ||
8286 | 2037.01.20 17:31 | close | 4143 | 0.24 | 1.29372 | 0.00000 | 0.00000 | 4.80 | 4607.64 |
8287 | 2037.01.21 01:54 | sell | 4144 | 0.24 | 1.29038 | 0.00000 | 0.00000 | ||
8288 | 2037.01.21 01:57 | sell | 4145 | 0.23 | 1.29119 | 0.00000 | 0.00000 | ||
8289 | 2037.01.21 02:04 | sell | 4146 | 0.23 | 1.29180 | 0.00000 | 0.00000 | ||
8290 | 2037.01.21 02:05 | sell | 4147 | 0.23 | 1.29327 | 0.00000 | 0.00000 | ||
8291 | 2037.01.21 06:26 | buy | 4148 | 0.23 | 1.29488 | 0.00000 | 0.00000 | ||
8292 | 2037.01.21 06:34 | close | 4148 | 0.23 | 1.29614 | 0.00000 | 0.00000 | 2.90 | 4610.54 |
8293 | 2037.01.21 06:43 | buy | 4149 | 0.23 | 1.29441 | 0.00000 | 0.00000 | ||
8294 | 2037.01.21 06:51 | close | 4144 | 0.24 | 1.29247 | 0.00000 | 0.00000 | -5.02 | 4605.52 |
8295 | 2037.01.21 06:51 | close | 4145 | 0.23 | 1.29247 | 0.00000 | 0.00000 | -2.94 | 4602.58 |
8296 | 2037.01.21 06:51 | close | 4146 | 0.23 | 1.29247 | 0.00000 | 0.00000 | -1.54 | 4601.04 |
8297 | 2037.01.21 06:51 | close | 4147 | 0.23 | 1.29247 | 0.00000 | 0.00000 | 1.84 | 4602.88 |
8298 | 2037.01.21 06:51 | buy | 4150 | 0.23 | 1.29247 | 0.00000 | 0.00000 | ||
8299 | 2037.01.21 07:15 | buy | 4151 | 0.23 | 1.29143 | 0.00000 | 0.00000 | ||
8300 | 2037.01.21 07:30 | close | 4149 | 0.23 | 1.29407 | 0.00000 | 0.00000 | -0.78 | 4602.10 |
8301 | 2037.01.21 07:30 | close | 4150 | 0.23 | 1.29407 | 0.00000 | 0.00000 | 3.68 | 4605.78 |
8302 | 2037.01.21 07:30 | close | 4151 | 0.23 | 1.29407 | 0.00000 | 0.00000 | 6.07 | 4611.85 |
8303 | 2037.01.21 14:18 | sell | 4152 | 0.24 | 1.29466 | 0.00000 | 0.00000 | ||
8304 | 2037.01.21 14:32 | sell | 4153 | 0.23 | 1.29550 | 0.00000 | 0.00000 | ||
8305 | 2037.01.21 14:34 | sell | 4154 | 0.23 | 1.29651 | 0.00000 | 0.00000 | ||
8306 | 2037.01.21 14:38 | close | 4152 | 0.24 | 1.29460 | 0.00000 | 0.00000 | 0.14 | 4611.99 |
8307 | 2037.01.21 14:38 | close | 4153 | 0.23 | 1.29460 | 0.00000 | 0.00000 | 2.07 | 4614.06 |
8308 | 2037.01.21 14:38 | close | 4154 | 0.23 | 1.29460 | 0.00000 | 0.00000 | 4.39 | 4618.45 |
8309 | 2037.01.21 14:56 | sell | 4155 | 0.24 | 1.29521 | 0.00000 | 0.00000 | ||
8310 | 2037.01.21 15:05 | close | 4155 | 0.24 | 1.29384 | 0.00000 | 0.00000 | 3.28 | 4621.73 |
8311 | 2037.01.21 19:39 | sell | 4156 | 0.24 | 1.29023 | 0.00000 | 0.00000 | ||
8312 | 2037.01.21 19:42 | sell | 4157 | 0.23 | 1.29130 | 0.00000 | 0.00000 | ||
8313 | 2037.01.21 19:49 | sell | 4158 | 0.23 | 1.29416 | 0.00000 | 0.00000 | ||
8314 | 2037.01.21 19:56 | sell | 4159 | 0.23 | 1.29610 | 0.00000 | 0.00000 | ||
8315 | 2037.01.22 01:24 | close | 4156 | 0.24 | 1.29493 | 0.00000 | 0.00000 | -11.69 | 4610.04 |
8316 | 2037.01.22 01:24 | close | 4157 | 0.23 | 1.29493 | 0.00000 | 0.00000 | -8.74 | 4601.30 |
8317 | 2037.01.22 01:24 | close | 4158 | 0.23 | 1.29493 | 0.00000 | 0.00000 | -2.16 | 4599.14 |
8318 | 2037.01.22 01:24 | close | 4159 | 0.23 | 1.29493 | 0.00000 | 0.00000 | 2.30 | 4601.44 |
8319 | 2037.01.22 04:19 | sell | 4160 | 0.24 | 1.30427 | 0.00000 | 0.00000 | ||
8320 | 2037.01.22 04:20 | sell | 4161 | 0.23 | 1.30503 | 0.00000 | 0.00000 | ||
8321 | 2037.01.22 04:26 | close | 4160 | 0.24 | 1.30363 | 0.00000 | 0.00000 | 1.54 | 4602.98 |
8322 | 2037.01.22 04:26 | close | 4161 | 0.23 | 1.30363 | 0.00000 | 0.00000 | 3.22 | 4606.20 |
8323 | 2037.01.22 06:09 | buy | 4162 | 0.24 | 1.29891 | 0.00000 | 0.00000 | ||
8324 | 2037.01.22 06:16 | close | 4162 | 0.24 | 1.30036 | 0.00000 | 0.00000 | 3.48 | 4609.68 |
8325 | 2037.01.22 17:41 | sell | 4163 | 0.24 | 1.29842 | 0.00000 | 0.00000 | ||
8326 | 2037.01.22 17:43 | sell | 4164 | 0.23 | 1.29927 | 0.00000 | 0.00000 | ||
8327 | 2037.01.22 17:48 | sell | 4165 | 0.23 | 1.29992 | 0.00000 | 0.00000 | ||
8328 | 2037.01.22 17:57 | close | 4163 | 0.24 | 1.29789 | 0.00000 | 0.00000 | 1.27 | 4610.95 |
8329 | 2037.01.22 17:57 | close | 4164 | 0.23 | 1.29789 | 0.00000 | 0.00000 | 3.17 | 4614.12 |
8330 | 2037.01.22 17:57 | close | 4165 | 0.23 | 1.29789 | 0.00000 | 0.00000 | 4.67 | 4618.79 |
8331 | 2037.01.22 19:04 | sell | 4166 | 0.24 | 1.29928 | 0.00000 | 0.00000 | ||
8332 | 2037.01.22 19:05 | sell | 4167 | 0.23 | 1.29993 | 0.00000 | 0.00000 | ||
8333 | 2037.01.22 19:23 | close | 4166 | 0.24 | 1.29831 | 0.00000 | 0.00000 | 2.33 | 4621.12 |
8334 | 2037.01.22 19:23 | close | 4167 | 0.23 | 1.29831 | 0.00000 | 0.00000 | 3.73 | 4624.85 |
8335 | 2037.01.22 19:41 | sell | 4168 | 0.24 | 1.29980 | 0.00000 | 0.00000 | ||
8336 | 2037.01.22 19:53 | sell | 4169 | 0.23 | 1.30093 | 0.00000 | 0.00000 | ||
8337 | 2037.01.22 19:56 | sell | 4170 | 0.23 | 1.30161 | 0.00000 | 0.00000 | ||
8338 | 2037.01.22 20:09 | close | 4168 | 0.24 | 1.29981 | 0.00000 | 0.00000 | -0.02 | 4624.83 |
8339 | 2037.01.22 20:09 | close | 4169 | 0.23 | 1.29981 | 0.00000 | 0.00000 | 2.58 | 4627.41 |
8340 | 2037.01.22 20:09 | close | 4170 | 0.23 | 1.29981 | 0.00000 | 0.00000 | 4.14 | 4631.55 |
8341 | 2037.01.23 07:12 | sell | 4171 | 0.24 | 1.29670 | 0.00000 | 0.00000 | ||
8342 | 2037.01.23 07:14 | close | 4171 | 0.24 | 1.29501 | 0.00000 | 0.00000 | 4.06 | 4635.61 |
8343 | 2037.01.23 14:13 | sell | 4172 | 0.24 | 1.28342 | 0.00000 | 0.00000 | ||
8344 | 2037.01.23 14:15 | sell | 4173 | 0.24 | 1.28432 | 0.00000 | 0.00000 | ||
8345 | 2037.01.23 14:16 | sell | 4174 | 0.23 | 1.28497 | 0.00000 | 0.00000 | ||
8346 | 2037.01.23 14:25 | sell | 4175 | 0.23 | 1.28667 | 0.00000 | 0.00000 | ||
8347 | 2037.01.23 14:51 | close | 4172 | 0.24 | 1.28350 | 0.00000 | 0.00000 | -0.19 | 4635.42 |
8348 | 2037.01.23 14:51 | close | 4173 | 0.24 | 1.28350 | 0.00000 | 0.00000 | 1.97 | 4637.39 |
8349 | 2037.01.23 14:51 | close | 4174 | 0.23 | 1.28350 | 0.00000 | 0.00000 | 3.38 | 4640.77 |
8350 | 2037.01.23 14:51 | close | 4175 | 0.23 | 1.28350 | 0.00000 | 0.00000 | 7.29 | 4648.06 |
8351 | 2037.01.23 17:20 | sell | 4176 | 0.24 | 1.28862 | 0.00000 | 0.00000 | ||
8352 | 2037.01.23 17:22 | sell | 4177 | 0.24 | 1.28952 | 0.00000 | 0.00000 | ||
8353 | 2037.01.23 17:23 | sell | 4178 | 0.23 | 1.29148 | 0.00000 | 0.00000 | ||
8354 | 2037.01.23 17:32 | close | 4176 | 0.24 | 1.28890 | 0.00000 | 0.00000 | -0.67 | 4647.39 |
8355 | 2037.01.23 17:32 | close | 4177 | 0.24 | 1.28890 | 0.00000 | 0.00000 | 1.49 | 4648.88 |
8356 | 2037.01.23 17:32 | close | 4178 | 0.23 | 1.28890 | 0.00000 | 0.00000 | 5.93 | 4654.81 |
8357 | 2037.01.23 17:51 | sell | 4179 | 0.24 | 1.28979 | 0.00000 | 0.00000 | ||
8358 | 2037.01.23 17:53 | sell | 4180 | 0.24 | 1.29055 | 0.00000 | 0.00000 | ||
8359 | 2037.01.23 17:55 | close | 4179 | 0.24 | 1.28926 | 0.00000 | 0.00000 | 1.28 | 4656.09 |
8360 | 2037.01.23 17:55 | close | 4180 | 0.24 | 1.28926 | 0.00000 | 0.00000 | 3.10 | 4659.19 |
8361 | 2037.01.23 17:56 | sell | 4181 | 0.24 | 1.29001 | 0.00000 | 0.00000 | ||
8362 | 2037.01.23 17:57 | sell | 4182 | 0.24 | 1.29086 | 0.00000 | 0.00000 | ||
8363 | 2037.01.23 18:00 | sell | 4183 | 0.24 | 1.29175 | 0.00000 | 0.00000 | ||
8364 | 2037.01.23 18:14 | sell | 4184 | 0.23 | 1.29326 | 0.00000 | 0.00000 | ||
8365 | 2037.01.25 21:07 | close | 4181 | 0.24 | 1.29681 | 0.00000 | 0.00000 | -16.32 | 4642.87 |
8366 | 2037.01.25 21:07 | close | 4182 | 0.24 | 1.29681 | 0.00000 | 0.00000 | -14.28 | 4628.59 |
8367 | 2037.01.25 21:07 | close | 4183 | 0.24 | 1.29681 | 0.00000 | 0.00000 | -12.14 | 4616.45 |
8368 | 2037.01.25 21:07 | close | 4184 | 0.23 | 1.29681 | 0.00000 | 0.00000 | -8.16 | 4608.29 |
8369 | 2037.01.26 03:06 | sell | 4185 | 0.24 | 1.29163 | 0.00000 | 0.00000 | ||
8370 | 2037.01.26 03:12 | close | 4185 | 0.24 | 1.29058 | 0.00000 | 0.00000 | 2.52 | 4610.81 |
8371 | 2037.01.26 03:33 | sell | 4186 | 0.24 | 1.29229 | 0.00000 | 0.00000 | ||
8372 | 2037.01.26 03:35 | sell | 4187 | 0.23 | 1.29297 | 0.00000 | 0.00000 | ||
8373 | 2037.01.26 04:00 | sell | 4188 | 0.23 | 1.29358 | 0.00000 | 0.00000 | ||
8374 | 2037.01.26 04:25 | close | 4186 | 0.24 | 1.29156 | 0.00000 | 0.00000 | 1.76 | 4612.57 |
8375 | 2037.01.26 04:25 | close | 4187 | 0.23 | 1.29156 | 0.00000 | 0.00000 | 3.24 | 4615.81 |
8376 | 2037.01.26 04:25 | close | 4188 | 0.23 | 1.29156 | 0.00000 | 0.00000 | 4.64 | 4620.45 |
8377 | 2037.01.26 20:28 | sell | 4189 | 0.24 | 1.32015 | 0.00000 | 0.00000 | ||
8378 | 2037.01.26 20:34 | close | 4189 | 0.24 | 1.31851 | 0.00000 | 0.00000 | 3.94 | 4624.39 |
8379 | 2037.01.27 00:27 | buy | 4190 | 0.24 | 1.31534 | 0.00000 | 0.00000 | ||
8380 | 2037.01.27 00:36 | close | 4190 | 0.24 | 1.31636 | 0.00000 | 0.00000 | 2.44 | 4626.83 |
8381 | 2037.01.27 01:22 | buy | 4191 | 0.24 | 1.31396 | 0.00000 | 0.00000 | ||
8382 | 2037.01.27 01:38 | close | 4191 | 0.24 | 1.31510 | 0.00000 | 0.00000 | 2.74 | 4629.57 |
8383 | 2037.01.27 06:20 | buy | 4192 | 0.24 | 1.31967 | 0.00000 | 0.00000 | ||
8384 | 2037.01.27 06:27 | close | 4192 | 0.24 | 1.32067 | 0.00000 | 0.00000 | 2.40 | 4631.97 |
8385 | 2037.01.27 06:35 | buy | 4193 | 0.24 | 1.31942 | 0.00000 | 0.00000 | ||
8386 | 2037.01.27 06:38 | buy | 4194 | 0.24 | 1.31831 | 0.00000 | 0.00000 | ||
8387 | 2037.01.27 06:47 | close | 4193 | 0.24 | 1.31991 | 0.00000 | 0.00000 | 1.17 | 4633.14 |
8388 | 2037.01.27 06:47 | close | 4194 | 0.24 | 1.31991 | 0.00000 | 0.00000 | 3.84 | 4636.98 |
8389 | 2037.01.27 06:57 | buy | 4195 | 0.24 | 1.31904 | 0.00000 | 0.00000 | ||
8390 | 2037.01.27 07:13 | close | 4195 | 0.24 | 1.32013 | 0.00000 | 0.00000 | 2.61 | 4639.59 |
8391 | 2037.01.27 11:36 | buy | 4196 | 0.24 | 1.32049 | 0.00000 | 0.00000 | ||
8392 | 2037.01.27 11:47 | buy | 4197 | 0.24 | 1.31922 | 0.00000 | 0.00000 | ||
8393 | 2037.01.27 11:53 | buy | 4198 | 0.23 | 1.31862 | 0.00000 | 0.00000 | ||
8394 | 2037.01.27 12:12 | close | 4196 | 0.24 | 1.32065 | 0.00000 | 0.00000 | 0.38 | 4639.97 |
8395 | 2037.01.27 12:12 | close | 4197 | 0.24 | 1.32065 | 0.00000 | 0.00000 | 3.43 | 4643.40 |
8396 | 2037.01.27 12:12 | close | 4198 | 0.23 | 1.32065 | 0.00000 | 0.00000 | 4.67 | 4648.07 |
8397 | 2037.01.27 20:23 | sell | 4199 | 0.24 | 1.32009 | 0.00000 | 0.00000 | ||
8398 | 2037.01.27 20:24 | sell | 4200 | 0.24 | 1.32151 | 0.00000 | 0.00000 | ||
8399 | 2037.01.27 20:47 | close | 4199 | 0.24 | 1.31989 | 0.00000 | 0.00000 | 0.48 | 4648.55 |
8400 | 2037.01.27 20:47 | close | 4200 | 0.24 | 1.31989 | 0.00000 | 0.00000 | 3.88 | 4652.43 |
8401 | 2037.01.28 06:19 | sell | 4201 | 0.24 | 1.32630 | 0.00000 | 0.00000 | ||
8402 | 2037.01.28 06:30 | close | 4201 | 0.24 | 1.32532 | 0.00000 | 0.00000 | 2.35 | 4654.78 |
8403 | 2037.01.28 07:20 | buy | 4202 | 0.24 | 1.32192 | 0.00000 | 0.00000 | ||
8404 | 2037.01.28 07:27 | close | 4202 | 0.24 | 1.32307 | 0.00000 | 0.00000 | 2.76 | 4657.54 |
8405 | 2037.01.28 15:05 | buy | 4203 | 0.24 | 1.32331 | 0.00000 | 0.00000 | ||
8406 | 2037.01.28 15:10 | close | 4203 | 0.24 | 1.32439 | 0.00000 | 0.00000 | 2.60 | 4660.14 |
8407 | 2037.01.28 15:17 | buy | 4204 | 0.24 | 1.32327 | 0.00000 | 0.00000 | ||
8408 | 2037.01.28 15:25 | buy | 4205 | 0.24 | 1.32259 | 0.00000 | 0.00000 | ||
8409 | 2037.01.28 15:31 | close | 4204 | 0.24 | 1.32415 | 0.00000 | 0.00000 | 2.11 | 4662.25 |
8410 | 2037.01.28 15:31 | close | 4205 | 0.24 | 1.32415 | 0.00000 | 0.00000 | 3.74 | 4665.99 |
8411 | 2037.01.28 15:58 | buy | 4206 | 0.24 | 1.32182 | 0.00000 | 0.00000 | ||
8412 | 2037.01.28 16:01 | close | 4206 | 0.24 | 1.32418 | 0.00000 | 0.00000 | 5.66 | 4671.65 |
8413 | 2037.01.28 20:17 | buy | 4207 | 0.24 | 1.31102 | 0.00000 | 0.00000 | ||
8414 | 2037.01.28 20:35 | close | 4207 | 0.24 | 1.31201 | 0.00000 | 0.00000 | 2.37 | 4674.02 |
8415 | 2037.01.30 06:47 | sell | 4208 | 0.24 | 1.29163 | 0.00000 | 0.00000 | ||
8416 | 2037.01.30 06:50 | close | 4208 | 0.24 | 1.29071 | 0.00000 | 0.00000 | 2.21 | 4676.23 |
8417 | 2037.01.30 14:29 | sell | 4209 | 0.24 | 1.28920 | 0.00000 | 0.00000 | ||
8418 | 2037.01.30 14:38 | sell | 4210 | 0.24 | 1.28987 | 0.00000 | 0.00000 | ||
8419 | 2037.01.30 14:40 | close | 4209 | 0.24 | 1.28812 | 0.00000 | 0.00000 | 2.59 | 4678.82 |
8420 | 2037.01.30 14:40 | close | 4210 | 0.24 | 1.28812 | 0.00000 | 0.00000 | 4.20 | 4683.02 |
8421 | 2037.02.02 08:21 | sell | 4211 | 0.24 | 1.27374 | 0.00000 | 0.00000 | ||
8422 | 2037.02.02 08:26 | sell | 4212 | 0.24 | 1.27464 | 0.00000 | 0.00000 | ||
8423 | 2037.02.02 08:29 | sell | 4213 | 0.24 | 1.27535 | 0.00000 | 0.00000 | ||
8424 | 2037.02.02 08:49 | sell | 4214 | 0.23 | 1.27610 | 0.00000 | 0.00000 | ||
8425 | 2037.02.02 09:42 | close | 4211 | 0.24 | 1.27354 | 0.00000 | 0.00000 | 0.48 | 4683.50 |
8426 | 2037.02.02 09:42 | close | 4212 | 0.24 | 1.27354 | 0.00000 | 0.00000 | 2.64 | 4686.14 |
8427 | 2037.02.02 09:42 | close | 4213 | 0.24 | 1.27354 | 0.00000 | 0.00000 | 4.34 | 4690.48 |
8428 | 2037.02.02 09:42 | close | 4214 | 0.23 | 1.27354 | 0.00000 | 0.00000 | 5.89 | 4696.37 |
8429 | 2037.02.02 11:41 | sell | 4215 | 0.24 | 1.27709 | 0.00000 | 0.00000 | ||
8430 | 2037.02.02 11:43 | sell | 4216 | 0.24 | 1.27795 | 0.00000 | 0.00000 | ||
8431 | 2037.02.02 11:48 | sell | 4217 | 0.24 | 1.27861 | 0.00000 | 0.00000 | ||
8432 | 2037.02.02 11:57 | sell | 4218 | 0.24 | 1.27960 | 0.00000 | 0.00000 | ||
8433 | 2037.02.02 12:06 | close | 4215 | 0.24 | 1.27761 | 0.00000 | 0.00000 | -1.24 | 4695.13 |
8434 | 2037.02.02 12:06 | close | 4216 | 0.24 | 1.27761 | 0.00000 | 0.00000 | 0.82 | 4695.95 |
8435 | 2037.02.02 12:06 | close | 4217 | 0.24 | 1.27761 | 0.00000 | 0.00000 | 2.40 | 4698.35 |
8436 | 2037.02.02 12:06 | close | 4218 | 0.24 | 1.27761 | 0.00000 | 0.00000 | 4.78 | 4703.13 |
8437 | 2037.02.03 06:51 | buy | 4219 | 0.24 | 1.28263 | 0.00000 | 0.00000 | ||
8438 | 2037.02.03 07:05 | buy | 4220 | 0.24 | 1.28200 | 0.00000 | 0.00000 | ||
8439 | 2037.02.03 07:11 | close | 4219 | 0.24 | 1.28330 | 0.00000 | 0.00000 | 1.61 | 4704.74 |
8440 | 2037.02.03 07:11 | close | 4220 | 0.24 | 1.28330 | 0.00000 | 0.00000 | 3.12 | 4707.86 |
8441 | 2037.02.03 20:29 | sell | 4221 | 0.24 | 1.30464 | 0.00000 | 0.00000 | ||
8442 | 2037.02.03 20:30 | close | 4221 | 0.24 | 1.30346 | 0.00000 | 0.00000 | 2.84 | 4710.70 |
8443 | 2037.02.03 20:34 | sell | 4222 | 0.24 | 1.30510 | 0.00000 | 0.00000 | ||
8444 | 2037.02.03 20:36 | close | 4222 | 0.24 | 1.30379 | 0.00000 | 0.00000 | 3.14 | 4713.84 |
8445 | 2037.02.04 00:04 | buy | 4223 | 0.24 | 1.30043 | 0.00000 | 0.00000 | ||
8446 | 2037.02.04 00:07 | buy | 4224 | 0.24 | 1.29959 | 0.00000 | 0.00000 | ||
8447 | 2037.02.04 00:09 | buy | 4225 | 0.24 | 1.29889 | 0.00000 | 0.00000 | ||
8448 | 2037.02.04 00:38 | close | 4223 | 0.24 | 1.30090 | 0.00000 | 0.00000 | 1.13 | 4714.97 |
8449 | 2037.02.04 00:38 | close | 4224 | 0.24 | 1.30090 | 0.00000 | 0.00000 | 3.14 | 4718.11 |
8450 | 2037.02.04 00:38 | close | 4225 | 0.24 | 1.30090 | 0.00000 | 0.00000 | 4.82 | 4722.93 |
8451 | 2037.02.04 00:52 | buy | 4226 | 0.24 | 1.29841 | 0.00000 | 0.00000 | ||
8452 | 2037.02.04 00:54 | buy | 4227 | 0.24 | 1.29676 | 0.00000 | 0.00000 | ||
8453 | 2037.02.04 01:02 | buy | 4228 | 0.24 | 1.29563 | 0.00000 | 0.00000 | ||
8454 | 2037.02.04 01:08 | close | 4226 | 0.24 | 1.29787 | 0.00000 | 0.00000 | -1.29 | 4721.64 |
8455 | 2037.02.04 01:08 | close | 4227 | 0.24 | 1.29787 | 0.00000 | 0.00000 | 2.67 | 4724.31 |
8456 | 2037.02.04 01:08 | close | 4228 | 0.24 | 1.29787 | 0.00000 | 0.00000 | 5.38 | 4729.69 |
8457 | 2037.02.04 06:01 | sell | 4229 | 0.24 | 1.30355 | 0.00000 | 0.00000 | ||
8458 | 2037.02.04 06:14 | close | 4229 | 0.24 | 1.30257 | 0.00000 | 0.00000 | 2.35 | 4732.04 |
8459 | 2037.02.04 06:22 | sell | 4230 | 0.24 | 1.30353 | 0.00000 | 0.00000 | ||
8460 | 2037.02.04 06:25 | sell | 4231 | 0.24 | 1.30423 | 0.00000 | 0.00000 | ||
8461 | 2037.02.04 06:35 | sell | 4232 | 0.24 | 1.30592 | 0.00000 | 0.00000 | ||
8462 | 2037.02.04 06:38 | sell | 4233 | 0.24 | 1.30654 | 0.00000 | 0.00000 | ||
8463 | 2037.02.04 06:55 | close | 4230 | 0.24 | 1.30365 | 0.00000 | 0.00000 | -0.29 | 4731.75 |
8464 | 2037.02.04 06:55 | close | 4231 | 0.24 | 1.30365 | 0.00000 | 0.00000 | 1.39 | 4733.14 |
8465 | 2037.02.04 06:55 | close | 4232 | 0.24 | 1.30365 | 0.00000 | 0.00000 | 5.45 | 4738.59 |
8466 | 2037.02.04 06:55 | close | 4233 | 0.24 | 1.30365 | 0.00000 | 0.00000 | 6.94 | 4745.53 |
8467 | 2037.02.05 20:00 | buy | 4234 | 0.24 | 1.27967 | 0.00000 | 0.00000 | ||
8468 | 2037.02.05 20:07 | buy | 4235 | 0.24 | 1.27861 | 0.00000 | 0.00000 | ||
8469 | 2037.02.05 20:14 | close | 4234 | 0.24 | 1.28010 | 0.00000 | 0.00000 | 1.03 | 4746.56 |
8470 | 2037.02.05 20:14 | close | 4235 | 0.24 | 1.28010 | 0.00000 | 0.00000 | 3.58 | 4750.14 |
8471 | 2037.02.06 06:45 | buy | 4236 | 0.24 | 1.27660 | 0.00000 | 0.00000 | ||
8472 | 2037.02.06 07:05 | close | 4236 | 0.24 | 1.27789 | 0.00000 | 0.00000 | 3.10 | 4753.24 |
8473 | 2037.02.08 20:20 | sell | 4237 | 0.24 | 1.29585 | 0.00000 | 0.00000 | ||
8474 | 2037.02.08 20:24 | close | 4237 | 0.24 | 1.29490 | 0.00000 | 0.00000 | 2.28 | 4755.52 |
8475 | 2037.02.09 06:09 | buy | 4238 | 0.24 | 1.29064 | 0.00000 | 0.00000 | ||
8476 | 2037.02.09 06:12 | buy | 4239 | 0.24 | 1.28983 | 0.00000 | 0.00000 | ||
8477 | 2037.02.09 06:13 | buy | 4240 | 0.24 | 1.28847 | 0.00000 | 0.00000 | ||
8478 | 2037.02.09 07:01 | close | 4238 | 0.24 | 1.29064 | 0.00000 | 0.00000 | 0.00 | 4755.52 |
8479 | 2037.02.09 07:01 | close | 4239 | 0.24 | 1.29064 | 0.00000 | 0.00000 | 1.95 | 4757.47 |
8480 | 2037.02.09 07:01 | close | 4240 | 0.24 | 1.29064 | 0.00000 | 0.00000 | 5.21 | 4762.68 |
8481 | 2037.02.09 18:25 | buy | 4241 | 0.24 | 1.30335 | 0.00000 | 0.00000 | ||
8482 | 2037.02.09 18:30 | buy | 4242 | 0.24 | 1.30273 | 0.00000 | 0.00000 | ||
8483 | 2037.02.09 19:08 | close | 4241 | 0.24 | 1.30379 | 0.00000 | 0.00000 | 1.06 | 4763.74 |
8484 | 2037.02.09 19:08 | close | 4242 | 0.24 | 1.30379 | 0.00000 | 0.00000 | 2.55 | 4766.29 |
8485 | 2037.02.09 19:14 | buy | 4243 | 0.24 | 1.30223 | 0.00000 | 0.00000 | ||
8486 | 2037.02.09 19:21 | buy | 4244 | 0.24 | 1.30161 | 0.00000 | 0.00000 | ||
8487 | 2037.02.09 19:27 | buy | 4245 | 0.24 | 1.30098 | 0.00000 | 0.00000 | ||
8488 | 2037.02.09 20:24 | close | 4243 | 0.24 | 1.30262 | 0.00000 | 0.00000 | 0.94 | 4767.23 |
8489 | 2037.02.09 20:24 | close | 4244 | 0.24 | 1.30262 | 0.00000 | 0.00000 | 2.43 | 4769.66 |
8490 | 2037.02.09 20:24 | close | 4245 | 0.24 | 1.30262 | 0.00000 | 0.00000 | 3.94 | 4773.60 |
8491 | 2037.02.11 06:25 | sell | 4246 | 0.24 | 1.29261 | 0.00000 | 0.00000 | ||
8492 | 2037.02.11 06:31 | close | 4246 | 0.24 | 1.29152 | 0.00000 | 0.00000 | 2.61 | 4776.21 |
8493 | 2037.02.11 06:59 | sell | 4247 | 0.24 | 1.29350 | 0.00000 | 0.00000 | ||
8494 | 2037.02.11 07:02 | close | 4247 | 0.24 | 1.29280 | 0.00000 | 0.00000 | 1.68 | 4777.89 |
8495 | 2037.02.12 20:12 | buy | 4248 | 0.24 | 1.27883 | 0.00000 | 0.00000 | ||
8496 | 2037.02.12 20:17 | close | 4248 | 0.24 | 1.28030 | 0.00000 | 0.00000 | 3.53 | 4781.42 |
8497 | 2037.02.13 20:49 | buy | 4249 | 0.24 | 1.28697 | 0.00000 | 0.00000 | ||
8498 | 2037.02.13 20:59 | close | 4249 | 0.24 | 1.28809 | 0.00000 | 0.00000 | 2.69 | 4784.11 |
8499 | 2037.02.15 20:10 | buy | 4250 | 0.24 | 1.28090 | 0.00000 | 0.00000 | ||
8500 | 2037.02.15 20:29 | buy | 4251 | 0.24 | 1.28015 | 0.00000 | 0.00000 | ||
8501 | 2037.02.15 21:41 | buy | 4252 | 0.24 | 1.27900 | 0.00000 | 0.00000 | ||
8502 | 2037.02.15 21:45 | buy | 4253 | 0.24 | 1.27831 | 0.00000 | 0.00000 | ||
8503 | 2037.02.16 00:20 | close | 4250 | 0.24 | 1.28061 | 0.00000 | 0.00000 | -0.66 | 4783.46 |
8504 | 2037.02.16 00:20 | close | 4251 | 0.24 | 1.28061 | 0.00000 | 0.00000 | 1.14 | 4784.60 |
8505 | 2037.02.16 00:20 | close | 4252 | 0.24 | 1.28061 | 0.00000 | 0.00000 | 3.90 | 4788.50 |
8506 | 2037.02.16 00:20 | close | 4253 | 0.24 | 1.28061 | 0.00000 | 0.00000 | 5.56 | 4794.06 |
8507 | 2037.02.16 06:00 | buy | 4254 | 0.24 | 1.27475 | 0.00000 | 0.00000 | ||
8508 | 2037.02.16 06:05 | buy | 4255 | 0.24 | 1.27404 | 0.00000 | 0.00000 | ||
8509 | 2037.02.16 06:32 | close | 4254 | 0.24 | 1.27517 | 0.00000 | 0.00000 | 1.01 | 4795.07 |
8510 | 2037.02.16 06:32 | close | 4255 | 0.24 | 1.27517 | 0.00000 | 0.00000 | 2.71 | 4797.78 |
8511 | 2037.02.16 06:40 | buy | 4256 | 0.24 | 1.27401 | 0.00000 | 0.00000 | ||
8512 | 2037.02.16 06:44 | buy | 4257 | 0.24 | 1.27330 | 0.00000 | 0.00000 | ||
8513 | 2037.02.16 07:00 | close | 4256 | 0.24 | 1.27461 | 0.00000 | 0.00000 | 1.44 | 4799.22 |
8514 | 2037.02.16 07:00 | close | 4257 | 0.24 | 1.27461 | 0.00000 | 0.00000 | 3.14 | 4802.36 |
8515 | 2037.02.16 09:53 | sell | 4258 | 0.25 | 1.27733 | 0.00000 | 0.00000 | ||
8516 | 2037.02.16 10:02 | sell | 4259 | 0.24 | 1.27828 | 0.00000 | 0.00000 | ||
8517 | 2037.02.16 10:20 | close | 4258 | 0.25 | 1.27650 | 0.00000 | 0.00000 | 2.08 | 4804.44 |
8518 | 2037.02.16 10:20 | close | 4259 | 0.24 | 1.27650 | 0.00000 | 0.00000 | 4.27 | 4808.71 |
8519 | 2037.02.17 06:37 | buy | 4260 | 0.25 | 1.26296 | 0.00000 | 0.00000 | ||
8520 | 2037.02.17 07:19 | buy | 4261 | 0.24 | 1.26232 | 0.00000 | 0.00000 | ||
8521 | 2037.02.17 07:26 | buy | 4262 | 0.24 | 1.26136 | 0.00000 | 0.00000 | ||
8522 | 2037.02.17 07:28 | buy | 4263 | 0.24 | 1.26061 | 0.00000 | 0.00000 | ||
8523 | 2037.02.17 07:46 | close | 4260 | 0.25 | 1.26276 | 0.00000 | 0.00000 | -0.50 | 4808.21 |
8524 | 2037.02.17 07:46 | close | 4261 | 0.24 | 1.26276 | 0.00000 | 0.00000 | 1.05 | 4809.26 |
8525 | 2037.02.17 07:46 | close | 4262 | 0.24 | 1.26276 | 0.00000 | 0.00000 | 3.36 | 4812.62 |
8526 | 2037.02.17 07:46 | close | 4263 | 0.24 | 1.26276 | 0.00000 | 0.00000 | 5.16 | 4817.78 |
8527 | 2037.02.17 10:09 | sell | 4264 | 0.25 | 1.26564 | 0.00000 | 0.00000 | ||
8528 | 2037.02.17 10:12 | close | 4264 | 0.25 | 1.26439 | 0.00000 | 0.00000 | 3.12 | 4820.90 |
8529 | 2037.02.17 19:19 | sell | 4265 | 0.25 | 1.26045 | 0.00000 | 0.00000 | ||
8530 | 2037.02.17 19:36 | sell | 4266 | 0.24 | 1.26118 | 0.00000 | 0.00000 | ||
8531 | 2037.02.17 20:08 | sell | 4267 | 0.24 | 1.26223 | 0.00000 | 0.00000 | ||
8532 | 2037.02.17 20:28 | close | 4265 | 0.25 | 1.26051 | 0.00000 | 0.00000 | -0.15 | 4820.75 |
8533 | 2037.02.17 20:28 | close | 4266 | 0.24 | 1.26051 | 0.00000 | 0.00000 | 1.61 | 4822.36 |
8534 | 2037.02.17 20:28 | close | 4267 | 0.24 | 1.26051 | 0.00000 | 0.00000 | 4.13 | 4826.49 |
8535 | 2037.02.18 01:21 | sell | 4268 | 0.25 | 1.26039 | 0.00000 | 0.00000 | ||
8536 | 2037.02.18 01:41 | close | 4268 | 0.25 | 1.25948 | 0.00000 | 0.00000 | 2.28 | 4828.77 |
8537 | 2037.02.18 06:22 | sell | 4269 | 0.25 | 1.26058 | 0.00000 | 0.00000 | ||
8538 | 2037.02.18 06:23 | sell | 4270 | 0.24 | 1.26210 | 0.00000 | 0.00000 | ||
8539 | 2037.02.18 07:31 | sell | 4271 | 0.24 | 1.26280 | 0.00000 | 0.00000 | ||
8540 | 2037.02.18 08:18 | sell | 4272 | 0.24 | 1.26370 | 0.00000 | 0.00000 | ||
8541 | 2037.02.18 08:44 | close | 4269 | 0.25 | 1.26146 | 0.00000 | 0.00000 | -2.20 | 4826.57 |
8542 | 2037.02.18 08:44 | close | 4270 | 0.24 | 1.26146 | 0.00000 | 0.00000 | 1.54 | 4828.11 |
8543 | 2037.02.18 08:44 | close | 4271 | 0.24 | 1.26146 | 0.00000 | 0.00000 | 3.22 | 4831.33 |
8544 | 2037.02.18 08:44 | close | 4272 | 0.24 | 1.26146 | 0.00000 | 0.00000 | 5.38 | 4836.71 |
8545 | 2037.02.18 13:41 | sell | 4273 | 0.25 | 1.26169 | 0.00000 | 0.00000 | ||
8546 | 2037.02.18 13:54 | close | 4273 | 0.25 | 1.26026 | 0.00000 | 0.00000 | 3.58 | 4840.29 |
8547 | 2037.02.18 23:55 | sell | 4274 | 0.25 | 1.25659 | 0.00000 | 0.00000 | ||
8548 | 2037.02.19 00:05 | close | 4274 | 0.25 | 1.25587 | 0.00000 | 0.00000 | 1.38 | 4841.67 |
8549 | 2037.02.19 00:14 | sell | 4275 | 0.25 | 1.25670 | 0.00000 | 0.00000 | ||
8550 | 2037.02.19 00:19 | sell | 4276 | 0.25 | 1.25731 | 0.00000 | 0.00000 | ||
8551 | 2037.02.19 00:45 | sell | 4277 | 0.24 | 1.25797 | 0.00000 | 0.00000 | ||
8552 | 2037.02.19 02:39 | sell | 4278 | 0.24 | 1.25861 | 0.00000 | 0.00000 | ||
8553 | 2037.02.19 20:18 | close | 4275 | 0.25 | 1.26580 | 0.00000 | 0.00000 | -22.75 | 4818.92 |
8554 | 2037.02.19 20:18 | close | 4276 | 0.25 | 1.26580 | 0.00000 | 0.00000 | -21.22 | 4797.70 |
8555 | 2037.02.19 20:18 | close | 4277 | 0.24 | 1.26580 | 0.00000 | 0.00000 | -18.79 | 4778.91 |
8556 | 2037.02.19 20:18 | close | 4278 | 0.24 | 1.26580 | 0.00000 | 0.00000 | -17.26 | 4761.65 |
8557 | 2037.02.19 20:19 | buy | 4279 | 0.24 | 1.26632 | 0.00000 | 0.00000 | ||
8558 | 2037.02.19 20:22 | buy | 4280 | 0.24 | 1.26564 | 0.00000 | 0.00000 | ||
8559 | 2037.02.19 20:30 | close | 4279 | 0.24 | 1.26688 | 0.00000 | 0.00000 | 1.34 | 4762.99 |
8560 | 2037.02.19 20:30 | close | 4280 | 0.24 | 1.26688 | 0.00000 | 0.00000 | 2.97 | 4765.96 |
8561 | 2037.02.19 20:33 | buy | 4281 | 0.24 | 1.26618 | 0.00000 | 0.00000 | ||
8562 | 2037.02.19 20:39 | buy | 4282 | 0.24 | 1.26539 | 0.00000 | 0.00000 | ||
8563 | 2037.02.19 21:37 | close | 4281 | 0.24 | 1.26683 | 0.00000 | 0.00000 | 1.56 | 4767.52 |
8564 | 2037.02.19 21:37 | close | 4282 | 0.24 | 1.26683 | 0.00000 | 0.00000 | 3.45 | 4770.97 |
8565 | 2037.02.20 09:10 | sell | 4283 | 0.24 | 1.26108 | 0.00000 | 0.00000 | ||
8566 | 2037.02.20 09:19 | close | 4283 | 0.24 | 1.26038 | 0.00000 | 0.00000 | 1.68 | 4772.65 |
8567 | 2037.02.22 18:01 | buy | 4284 | 0.24 | 1.28048 | 0.00000 | 0.00000 | ||
8568 | 2037.02.22 18:02 | buy | 4285 | 0.24 | 1.27950 | 0.00000 | 0.00000 | ||
8569 | 2037.02.22 18:03 | buy | 4286 | 0.24 | 1.27818 | 0.00000 | 0.00000 | ||
8570 | 2037.02.22 19:09 | close | 4284 | 0.24 | 1.28125 | 0.00000 | 0.00000 | 1.85 | 4774.50 |
8571 | 2037.02.22 19:09 | close | 4285 | 0.24 | 1.28125 | 0.00000 | 0.00000 | 4.20 | 4778.70 |
8572 | 2037.02.22 19:09 | close | 4286 | 0.24 | 1.28125 | 0.00000 | 0.00000 | 7.37 | 4786.07 |
8573 | 2037.02.23 05:26 | buy | 4287 | 0.24 | 1.28820 | 0.00000 | 0.00000 | ||
8574 | 2037.02.23 05:29 | buy | 4288 | 0.24 | 1.28759 | 0.00000 | 0.00000 | ||
8575 | 2037.02.23 05:42 | close | 4287 | 0.24 | 1.28871 | 0.00000 | 0.00000 | 1.22 | 4787.29 |
8576 | 2037.02.23 05:42 | close | 4288 | 0.24 | 1.28871 | 0.00000 | 0.00000 | 2.68 | 4789.97 |
8577 | 2037.02.23 09:21 | buy | 4289 | 0.24 | 1.28687 | 0.00000 | 0.00000 | ||
8578 | 2037.02.23 09:28 | buy | 4290 | 0.24 | 1.28607 | 0.00000 | 0.00000 | ||
8579 | 2037.02.23 09:29 | buy | 4291 | 0.24 | 1.28494 | 0.00000 | 0.00000 | ||
8580 | 2037.02.23 09:59 | close | 4289 | 0.24 | 1.28710 | 0.00000 | 0.00000 | 0.55 | 4790.52 |
8581 | 2037.02.23 09:59 | close | 4290 | 0.24 | 1.28710 | 0.00000 | 0.00000 | 2.47 | 4792.99 |
8582 | 2037.02.23 09:59 | close | 4291 | 0.24 | 1.28710 | 0.00000 | 0.00000 | 5.18 | 4798.17 |
8583 | 2037.02.23 20:03 | buy | 4292 | 0.24 | 1.27067 | 0.00000 | 0.00000 | ||
8584 | 2037.02.23 20:07 | close | 4292 | 0.24 | 1.27200 | 0.00000 | 0.00000 | 3.19 | 4801.36 |
8585 | 2037.02.23 20:59 | buy | 4293 | 0.25 | 1.26966 | 0.00000 | 0.00000 | ||
8586 | 2037.02.23 21:12 | close | 4293 | 0.25 | 1.27053 | 0.00000 | 0.00000 | 2.18 | 4803.54 |
8587 | 2037.02.26 06:09 | buy | 4294 | 0.25 | 1.27082 | 0.00000 | 0.00000 | ||
8588 | 2037.02.26 06:15 | buy | 4295 | 0.24 | 1.27009 | 0.00000 | 0.00000 | ||
8589 | 2037.02.26 06:38 | buy | 4296 | 0.24 | 1.26866 | 0.00000 | 0.00000 | ||
8590 | 2037.02.26 06:46 | close | 4294 | 0.25 | 1.27151 | 0.00000 | 0.00000 | 1.73 | 4805.27 |
8591 | 2037.02.26 06:46 | close | 4295 | 0.24 | 1.27151 | 0.00000 | 0.00000 | 3.40 | 4808.67 |
8592 | 2037.02.26 06:46 | close | 4296 | 0.24 | 1.27151 | 0.00000 | 0.00000 | 6.84 | 4815.51 |
8593 | 2037.02.26 20:21 | buy | 4297 | 0.25 | 1.27325 | 0.00000 | 0.00000 | ||
8594 | 2037.02.26 20:25 | close | 4297 | 0.25 | 1.27401 | 0.00000 | 0.00000 | 1.90 | 4817.41 |
8595 | 2037.02.27 20:56 | buy | 4298 | 0.25 | 1.26691 | 0.00000 | 0.00000 | ||
8596 | 2037.02.27 21:05 | buy | 4299 | 0.24 | 1.26620 | 0.00000 | 0.00000 | ||
8597 | 2037.02.27 21:31 | buy | 4300 | 0.24 | 1.26550 | 0.00000 | 0.00000 | ||
8598 | 2037.02.27 21:41 | close | 4298 | 0.25 | 1.26711 | 0.00000 | 0.00000 | 0.50 | 4817.91 |
8599 | 2037.02.27 21:41 | close | 4299 | 0.24 | 1.26711 | 0.00000 | 0.00000 | 2.18 | 4820.09 |
8600 | 2037.02.27 21:41 | close | 4300 | 0.24 | 1.26711 | 0.00000 | 0.00000 | 3.86 | 4823.95 |
8601 | 2037.03.02 06:29 | sell | 4301 | 0.25 | 1.26005 | 0.00000 | 0.00000 | ||
8602 | 2037.03.02 06:37 | close | 4301 | 0.25 | 1.25905 | 0.00000 | 0.00000 | 2.50 | 4826.45 |
8603 | 2037.03.02 06:58 | sell | 4302 | 0.25 | 1.26028 | 0.00000 | 0.00000 | ||
8604 | 2037.03.02 07:22 | close | 4302 | 0.25 | 1.25921 | 0.00000 | 0.00000 | 2.67 | 4829.12 |
8605 | 2037.03.02 20:13 | sell | 4303 | 0.25 | 1.25937 | 0.00000 | 0.00000 | ||
8606 | 2037.03.02 20:40 | close | 4303 | 0.25 | 1.25828 | 0.00000 | 0.00000 | 2.73 | 4831.85 |
8607 | 2037.03.03 01:49 | sell | 4304 | 0.25 | 1.25848 | 0.00000 | 0.00000 | ||
8608 | 2037.03.03 02:14 | sell | 4305 | 0.25 | 1.25927 | 0.00000 | 0.00000 | ||
8609 | 2037.03.03 02:37 | sell | 4306 | 0.24 | 1.25993 | 0.00000 | 0.00000 | ||
8610 | 2037.03.03 03:31 | sell | 4307 | 0.24 | 1.26095 | 0.00000 | 0.00000 | ||
8611 | 2037.03.03 10:39 | close | 4304 | 0.25 | 1.26187 | 0.00000 | 0.00000 | -8.48 | 4823.37 |
8612 | 2037.03.03 10:39 | close | 4305 | 0.25 | 1.26187 | 0.00000 | 0.00000 | -6.50 | 4816.87 |
8613 | 2037.03.03 10:39 | close | 4306 | 0.24 | 1.26187 | 0.00000 | 0.00000 | -4.66 | 4812.21 |
8614 | 2037.03.03 10:39 | close | 4307 | 0.24 | 1.26187 | 0.00000 | 0.00000 | -2.21 | 4810.00 |
8615 | 2037.03.04 06:44 | sell | 4308 | 0.25 | 1.25114 | 0.00000 | 0.00000 | ||
8616 | 2037.03.04 06:49 | sell | 4309 | 0.24 | 1.25175 | 0.00000 | 0.00000 | ||
8617 | 2037.03.04 07:05 | sell | 4310 | 0.24 | 1.25269 | 0.00000 | 0.00000 | ||
8618 | 2037.03.04 07:37 | sell | 4311 | 0.24 | 1.25335 | 0.00000 | 0.00000 | ||
8619 | 2037.03.04 07:57 | close | 4308 | 0.25 | 1.25124 | 0.00000 | 0.00000 | -0.25 | 4809.75 |
8620 | 2037.03.04 07:57 | close | 4309 | 0.24 | 1.25124 | 0.00000 | 0.00000 | 1.22 | 4810.97 |
8621 | 2037.03.04 07:57 | close | 4310 | 0.24 | 1.25124 | 0.00000 | 0.00000 | 3.48 | 4814.45 |
8622 | 2037.03.04 07:57 | close | 4311 | 0.24 | 1.25124 | 0.00000 | 0.00000 | 5.06 | 4819.51 |
8623 | 2037.03.04 11:39 | sell | 4312 | 0.25 | 1.25349 | 0.00000 | 0.00000 | ||
8624 | 2037.03.04 11:49 | close | 4312 | 0.25 | 1.25242 | 0.00000 | 0.00000 | 2.68 | 4822.19 |
8625 | 2037.03.04 12:07 | sell | 4313 | 0.25 | 1.25413 | 0.00000 | 0.00000 | ||
8626 | 2037.03.04 13:04 | sell | 4314 | 0.24 | 1.25536 | 0.00000 | 0.00000 | ||
8627 | 2037.03.04 13:19 | close | 4313 | 0.25 | 1.25330 | 0.00000 | 0.00000 | 2.08 | 4824.27 |
8628 | 2037.03.04 13:19 | close | 4314 | 0.24 | 1.25330 | 0.00000 | 0.00000 | 4.94 | 4829.21 |
8629 | 2037.03.04 20:18 | sell | 4315 | 0.25 | 1.26527 | 0.00000 | 0.00000 | ||
8630 | 2037.03.04 20:28 | close | 4315 | 0.25 | 1.26453 | 0.00000 | 0.00000 | 1.85 | 4831.06 |
8631 | 2037.03.05 06:05 | buy | 4316 | 0.25 | 1.25918 | 0.00000 | 0.00000 | ||
8632 | 2037.03.05 06:06 | buy | 4317 | 0.25 | 1.25854 | 0.00000 | 0.00000 | ||
8633 | 2037.03.05 06:39 | buy | 4318 | 0.24 | 1.25773 | 0.00000 | 0.00000 | ||
8634 | 2037.03.05 07:01 | close | 4316 | 0.25 | 1.25943 | 0.00000 | 0.00000 | 0.63 | 4831.69 |
8635 | 2037.03.05 07:01 | close | 4317 | 0.25 | 1.25943 | 0.00000 | 0.00000 | 2.23 | 4833.92 |
8636 | 2037.03.05 07:01 | close | 4318 | 0.24 | 1.25943 | 0.00000 | 0.00000 | 4.08 | 4838.00 |
8637 | 2037.03.05 20:35 | buy | 4319 | 0.25 | 1.25333 | 0.00000 | 0.00000 | ||
8638 | 2037.03.05 20:43 | close | 4319 | 0.25 | 1.25458 | 0.00000 | 0.00000 | 3.12 | 4841.12 |
8639 | 2037.03.06 06:01 | sell | 4320 | 0.25 | 1.25968 | 0.00000 | 0.00000 | ||
8640 | 2037.03.06 06:05 | sell | 4321 | 0.25 | 1.26038 | 0.00000 | 0.00000 | ||
8641 | 2037.03.06 06:17 | sell | 4322 | 0.24 | 1.26119 | 0.00000 | 0.00000 | ||
8642 | 2037.03.06 06:31 | sell | 4323 | 0.24 | 1.26397 | 0.00000 | 0.00000 | ||
8643 | 2037.03.06 12:51 | close | 4320 | 0.25 | 1.26527 | 0.00000 | 0.00000 | -13.98 | 4827.14 |
8644 | 2037.03.06 12:51 | close | 4321 | 0.25 | 1.26527 | 0.00000 | 0.00000 | -12.23 | 4814.91 |
8645 | 2037.03.06 12:51 | close | 4322 | 0.24 | 1.26527 | 0.00000 | 0.00000 | -9.79 | 4805.12 |
8646 | 2037.03.06 12:51 | close | 4323 | 0.24 | 1.26527 | 0.00000 | 0.00000 | -3.12 | 4802.00 |
8647 | 2037.03.06 20:32 | buy | 4324 | 0.25 | 1.26212 | 0.00000 | 0.00000 | ||
8648 | 2037.03.06 20:34 | close | 4324 | 0.25 | 1.26305 | 0.00000 | 0.00000 | 2.33 | 4804.33 |
8649 | 2037.03.09 06:16 | buy | 4325 | 0.25 | 1.26397 | 0.00000 | 0.00000 | ||
8650 | 2037.03.09 06:17 | buy | 4326 | 0.24 | 1.26297 | 0.00000 | 0.00000 | ||
8651 | 2037.03.09 07:13 | buy | 4327 | 0.24 | 1.26219 | 0.00000 | 0.00000 | ||
8652 | 2037.03.09 07:26 | close | 4325 | 0.25 | 1.26376 | 0.00000 | 0.00000 | -0.53 | 4803.80 |
8653 | 2037.03.09 07:26 | close | 4326 | 0.24 | 1.26376 | 0.00000 | 0.00000 | 1.89 | 4805.69 |
8654 | 2037.03.09 07:26 | close | 4327 | 0.24 | 1.26376 | 0.00000 | 0.00000 | 3.76 | 4809.45 |
8655 | 2037.03.10 06:00 | sell | 4328 | 0.25 | 1.27037 | 0.00000 | 0.00000 | ||
8656 | 2037.03.10 06:02 | sell | 4329 | 0.24 | 1.27157 | 0.00000 | 0.00000 | ||
8657 | 2037.03.10 06:17 | close | 4328 | 0.25 | 1.26987 | 0.00000 | 0.00000 | 1.25 | 4810.70 |
8658 | 2037.03.10 06:17 | close | 4329 | 0.24 | 1.26987 | 0.00000 | 0.00000 | 4.08 | 4814.78 |
8659 | 2037.03.11 23:08 | buy | 4330 | 0.25 | 1.28182 | 0.00000 | 0.00000 | ||
8660 | 2037.03.11 23:26 | buy | 4331 | 0.24 | 1.28119 | 0.00000 | 0.00000 | ||
8661 | 2037.03.11 23:43 | buy | 4332 | 0.24 | 1.28054 | 0.00000 | 0.00000 | ||
8662 | 2037.03.11 23:52 | buy | 4333 | 0.24 | 1.27970 | 0.00000 | 0.00000 | ||
8663 | 2037.03.12 00:20 | close | 4330 | 0.25 | 1.28245 | 0.00000 | 0.00000 | 1.71 | 4816.49 |
8664 | 2037.03.12 00:20 | close | 4331 | 0.24 | 1.28245 | 0.00000 | 0.00000 | 3.15 | 4819.64 |
8665 | 2037.03.12 00:20 | close | 4332 | 0.24 | 1.28245 | 0.00000 | 0.00000 | 4.71 | 4824.34 |
8666 | 2037.03.12 00:20 | close | 4333 | 0.24 | 1.28245 | 0.00000 | 0.00000 | 6.73 | 4831.07 |
8667 | 2037.03.12 06:03 | buy | 4334 | 0.25 | 1.28149 | 0.00000 | 0.00000 | ||
8668 | 2037.03.12 06:04 | buy | 4335 | 0.25 | 1.28074 | 0.00000 | 0.00000 | ||
8669 | 2037.03.12 06:08 | buy | 4336 | 0.24 | 1.28009 | 0.00000 | 0.00000 | ||
8670 | 2037.03.12 06:43 | buy | 4337 | 0.24 | 1.27941 | 0.00000 | 0.00000 | ||
8671 | 2037.03.12 11:56 | close | 4334 | 0.25 | 1.28012 | 0.00000 | 0.00000 | -3.43 | 4827.64 |
8672 | 2037.03.12 11:56 | close | 4335 | 0.25 | 1.28012 | 0.00000 | 0.00000 | -1.55 | 4826.09 |
8673 | 2037.03.12 11:56 | close | 4336 | 0.24 | 1.28012 | 0.00000 | 0.00000 | 0.07 | 4826.16 |
8674 | 2037.03.12 11:56 | close | 4337 | 0.24 | 1.28012 | 0.00000 | 0.00000 | 1.71 | 4827.87 |
8675 | 2037.03.13 04:41 | buy | 4338 | 0.25 | 1.29039 | 0.00000 | 0.00000 | ||
8676 | 2037.03.13 04:52 | buy | 4339 | 0.25 | 1.28940 | 0.00000 | 0.00000 | ||
8677 | 2037.03.13 04:57 | close | 4338 | 0.25 | 1.29093 | 0.00000 | 0.00000 | 1.35 | 4829.22 |
8678 | 2037.03.13 04:57 | close | 4339 | 0.25 | 1.29093 | 0.00000 | 0.00000 | 3.83 | 4833.05 |
8679 | 2037.03.13 05:14 | buy | 4340 | 0.25 | 1.28999 | 0.00000 | 0.00000 | ||
8680 | 2037.03.13 06:03 | close | 4340 | 0.25 | 1.29127 | 0.00000 | 0.00000 | 3.20 | 4836.25 |
8681 | 2037.03.13 06:51 | buy | 4341 | 0.25 | 1.28883 | 0.00000 | 0.00000 | ||
8682 | 2037.03.13 06:55 | buy | 4342 | 0.25 | 1.28810 | 0.00000 | 0.00000 | ||
8683 | 2037.03.13 07:04 | buy | 4343 | 0.24 | 1.28697 | 0.00000 | 0.00000 | ||
8684 | 2037.03.13 07:21 | close | 4341 | 0.25 | 1.28966 | 0.00000 | 0.00000 | 2.07 | 4838.32 |
8685 | 2037.03.13 07:21 | close | 4342 | 0.25 | 1.28966 | 0.00000 | 0.00000 | 3.90 | 4842.22 |
8686 | 2037.03.13 07:21 | close | 4343 | 0.24 | 1.28966 | 0.00000 | 0.00000 | 6.45 | 4848.67 |
8687 | 2037.03.13 15:40 | buy | 4344 | 0.25 | 1.28781 | 0.00000 | 0.00000 | ||
8688 | 2037.03.13 15:52 | close | 4344 | 0.25 | 1.28887 | 0.00000 | 0.00000 | 2.65 | 4851.32 |
8689 | 2037.03.13 15:54 | buy | 4345 | 0.25 | 1.28771 | 0.00000 | 0.00000 | ||
8690 | 2037.03.13 15:58 | close | 4345 | 0.25 | 1.28909 | 0.00000 | 0.00000 | 3.45 | 4854.77 |
8691 | 2037.03.13 16:57 | buy | 4346 | 0.25 | 1.28716 | 0.00000 | 0.00000 | ||
8692 | 2037.03.13 16:58 | close | 4346 | 0.25 | 1.28811 | 0.00000 | 0.00000 | 2.38 | 4857.15 |
8693 | 2037.03.15 20:34 | buy | 4347 | 0.25 | 1.28963 | 0.00000 | 0.00000 | ||
8694 | 2037.03.15 20:41 | buy | 4348 | 0.25 | 1.28875 | 0.00000 | 0.00000 | ||
8695 | 2037.03.15 20:54 | buy | 4349 | 0.24 | 1.28770 | 0.00000 | 0.00000 | ||
8696 | 2037.03.15 22:20 | buy | 4350 | 0.24 | 1.28630 | 0.00000 | 0.00000 | ||
8697 | 2037.03.16 01:11 | close | 4347 | 0.25 | 1.28936 | 0.00000 | 0.00000 | -0.64 | 4856.51 |
8698 | 2037.03.16 01:11 | close | 4348 | 0.25 | 1.28936 | 0.00000 | 0.00000 | 1.56 | 4858.08 |
8699 | 2037.03.16 01:11 | close | 4349 | 0.24 | 1.28936 | 0.00000 | 0.00000 | 4.02 | 4862.10 |
8700 | 2037.03.16 01:11 | close | 4350 | 0.24 | 1.28936 | 0.00000 | 0.00000 | 7.38 | 4869.48 |
8701 | 2037.03.16 06:40 | sell | 4351 | 0.25 | 1.29185 | 0.00000 | 0.00000 | ||
8702 | 2037.03.16 06:41 | sell | 4352 | 0.25 | 1.29249 | 0.00000 | 0.00000 | ||
8703 | 2037.03.16 07:02 | sell | 4353 | 0.25 | 1.29366 | 0.00000 | 0.00000 | ||
8704 | 2037.03.16 07:15 | sell | 4354 | 0.24 | 1.29431 | 0.00000 | 0.00000 | ||
8705 | 2037.03.16 14:13 | buy | 4355 | 0.24 | 1.30093 | 0.00000 | 0.00000 | ||
8706 | 2037.03.16 14:14 | buy | 4356 | 0.24 | 1.30014 | 0.00000 | 0.00000 | ||
8707 | 2037.03.16 14:30 | buy | 4357 | 0.24 | 1.29931 | 0.00000 | 0.00000 | ||
8708 | 2037.03.16 14:40 | close | 4355 | 0.24 | 1.30103 | 0.00000 | 0.00000 | 0.24 | 4869.72 |
8709 | 2037.03.16 14:40 | close | 4356 | 0.24 | 1.30103 | 0.00000 | 0.00000 | 2.13 | 4871.85 |
8710 | 2037.03.16 14:40 | close | 4357 | 0.24 | 1.30103 | 0.00000 | 0.00000 | 4.13 | 4875.98 |
8711 | 2037.03.16 15:50 | close | 4351 | 0.25 | 1.29882 | 0.00000 | 0.00000 | -17.42 | 4858.56 |
8712 | 2037.03.16 15:50 | close | 4352 | 0.25 | 1.29882 | 0.00000 | 0.00000 | -15.82 | 4842.74 |
8713 | 2037.03.16 15:50 | close | 4353 | 0.25 | 1.29882 | 0.00000 | 0.00000 | -12.90 | 4829.84 |
8714 | 2037.03.16 15:50 | close | 4354 | 0.24 | 1.29882 | 0.00000 | 0.00000 | -10.83 | 4819.01 |
8715 | 2037.03.16 16:06 | buy | 4358 | 0.25 | 1.29808 | 0.00000 | 0.00000 | ||
8716 | 2037.03.16 16:08 | buy | 4359 | 0.24 | 1.29745 | 0.00000 | 0.00000 | ||
8717 | 2037.03.16 16:11 | close | 4358 | 0.25 | 1.29884 | 0.00000 | 0.00000 | 1.90 | 4820.91 |
8718 | 2037.03.16 16:11 | close | 4359 | 0.24 | 1.29884 | 0.00000 | 0.00000 | 3.34 | 4824.25 |
8719 | 2037.03.16 18:09 | buy | 4360 | 0.25 | 1.29840 | 0.00000 | 0.00000 | ||
8720 | 2037.03.16 18:14 | close | 4360 | 0.25 | 1.29934 | 0.00000 | 0.00000 | 2.35 | 4826.60 |
8721 | 2037.03.16 18:33 | buy | 4361 | 0.25 | 1.29824 | 0.00000 | 0.00000 | ||
8722 | 2037.03.16 18:42 | close | 4361 | 0.25 | 1.29922 | 0.00000 | 0.00000 | 2.45 | 4829.05 |
8723 | 2037.03.16 18:58 | buy | 4362 | 0.25 | 1.29815 | 0.00000 | 0.00000 | ||
8724 | 2037.03.16 19:24 | buy | 4363 | 0.25 | 1.29699 | 0.00000 | 0.00000 | ||
8725 | 2037.03.16 19:42 | buy | 4364 | 0.24 | 1.29583 | 0.00000 | 0.00000 | ||
8726 | 2037.03.16 21:35 | close | 4362 | 0.25 | 1.29773 | 0.00000 | 0.00000 | -1.05 | 4828.00 |
8727 | 2037.03.16 21:35 | close | 4363 | 0.25 | 1.29773 | 0.00000 | 0.00000 | 1.85 | 4829.85 |
8728 | 2037.03.16 21:35 | close | 4364 | 0.24 | 1.29773 | 0.00000 | 0.00000 | 4.56 | 4834.41 |
8729 | 2037.03.17 00:28 | buy | 4365 | 0.25 | 1.29550 | 0.00000 | 0.00000 | ||
8730 | 2037.03.17 00:36 | close | 4365 | 0.25 | 1.29648 | 0.00000 | 0.00000 | 2.45 | 4836.86 |
8731 | 2037.03.17 05:41 | buy | 4366 | 0.25 | 1.29825 | 0.00000 | 0.00000 | ||
8732 | 2037.03.17 05:43 | close | 4366 | 0.25 | 1.30009 | 0.00000 | 0.00000 | 4.60 | 4841.46 |
8733 | 2037.03.17 06:10 | buy | 4367 | 0.25 | 1.29768 | 0.00000 | 0.00000 | ||
8734 | 2037.03.17 06:15 | close | 4367 | 0.25 | 1.29863 | 0.00000 | 0.00000 | 2.38 | 4843.84 |
8735 | 2037.03.17 06:50 | buy | 4368 | 0.25 | 1.29739 | 0.00000 | 0.00000 | ||
8736 | 2037.03.17 06:51 | buy | 4369 | 0.25 | 1.29624 | 0.00000 | 0.00000 | ||
8737 | 2037.03.17 06:59 | close | 4368 | 0.25 | 1.29788 | 0.00000 | 0.00000 | 1.22 | 4845.06 |
8738 | 2037.03.17 06:59 | close | 4369 | 0.25 | 1.29788 | 0.00000 | 0.00000 | 4.10 | 4849.16 |
8739 | 2037.03.17 07:07 | buy | 4370 | 0.25 | 1.29724 | 0.00000 | 0.00000 | ||
8740 | 2037.03.17 07:10 | close | 4370 | 0.25 | 1.29872 | 0.00000 | 0.00000 | 3.70 | 4852.86 |
8741 | 2037.03.17 12:16 | buy | 4371 | 0.25 | 1.29595 | 0.00000 | 0.00000 | ||
8742 | 2037.03.17 12:19 | buy | 4372 | 0.25 | 1.29470 | 0.00000 | 0.00000 | ||
8743 | 2037.03.17 12:31 | close | 4371 | 0.25 | 1.29683 | 0.00000 | 0.00000 | 2.20 | 4855.06 |
8744 | 2037.03.17 12:31 | close | 4372 | 0.25 | 1.29683 | 0.00000 | 0.00000 | 5.33 | 4860.39 |
8745 | 2037.03.17 13:14 | buy | 4373 | 0.25 | 1.29457 | 0.00000 | 0.00000 | ||
8746 | 2037.03.17 13:34 | close | 4373 | 0.25 | 1.29563 | 0.00000 | 0.00000 | 2.65 | 4863.04 |
8747 | 2037.03.18 06:12 | sell | 4374 | 0.25 | 1.30526 | 0.00000 | 0.00000 | ||
8748 | 2037.03.18 06:27 | close | 4374 | 0.25 | 1.30448 | 0.00000 | 0.00000 | 1.95 | 4864.99 |
8749 | 2037.03.18 06:39 | sell | 4375 | 0.25 | 1.30630 | 0.00000 | 0.00000 | ||
8750 | 2037.03.18 06:43 | close | 4375 | 0.25 | 1.30503 | 0.00000 | 0.00000 | 3.17 | 4868.16 |
8751 | 2037.03.18 07:48 | buy | 4376 | 0.25 | 1.30060 | 0.00000 | 0.00000 | ||
8752 | 2037.03.18 08:03 | close | 4376 | 0.25 | 1.30159 | 0.00000 | 0.00000 | 2.48 | 4870.64 |
8753 | 2037.03.18 08:54 | buy | 4377 | 0.25 | 1.29978 | 0.00000 | 0.00000 | ||
8754 | 2037.03.18 09:02 | buy | 4378 | 0.25 | 1.29915 | 0.00000 | 0.00000 | ||
8755 | 2037.03.18 09:14 | close | 4377 | 0.25 | 1.30051 | 0.00000 | 0.00000 | 1.83 | 4872.47 |
8756 | 2037.03.18 09:14 | close | 4378 | 0.25 | 1.30051 | 0.00000 | 0.00000 | 3.40 | 4875.87 |
8757 | 2037.03.19 00:13 | buy | 4379 | 0.25 | 1.34597 | 0.00000 | 0.00000 | ||
8758 | 2037.03.19 00:22 | buy | 4380 | 0.25 | 1.34532 | 0.00000 | 0.00000 | ||
8759 | 2037.03.19 00:28 | buy | 4381 | 0.25 | 1.34472 | 0.00000 | 0.00000 | ||
8760 | 2037.03.19 00:32 | buy | 4382 | 0.24 | 1.34403 | 0.00000 | 0.00000 | ||
8761 | 2037.03.19 01:05 | close | 4379 | 0.25 | 1.34640 | 0.00000 | 0.00000 | 1.07 | 4876.94 |
8762 | 2037.03.19 01:05 | close | 4380 | 0.25 | 1.34640 | 0.00000 | 0.00000 | 2.70 | 4879.64 |
8763 | 2037.03.19 01:05 | close | 4381 | 0.25 | 1.34640 | 0.00000 | 0.00000 | 4.20 | 4883.84 |
8764 | 2037.03.19 01:05 | close | 4382 | 0.24 | 1.34640 | 0.00000 | 0.00000 | 5.69 | 4889.53 |
8765 | 2037.03.19 01:38 | buy | 4383 | 0.25 | 1.34314 | 0.00000 | 0.00000 | ||
8766 | 2037.03.19 01:43 | close | 4383 | 0.25 | 1.34407 | 0.00000 | 0.00000 | 2.33 | 4891.86 |
8767 | 2037.03.19 06:59 | buy | 4384 | 0.25 | 1.34229 | 0.00000 | 0.00000 | ||
8768 | 2037.03.19 07:05 | close | 4384 | 0.25 | 1.34393 | 0.00000 | 0.00000 | 4.10 | 4895.96 |
8769 | 2037.03.19 18:02 | buy | 4385 | 0.25 | 1.36459 | 0.00000 | 0.00000 | ||
8770 | 2037.03.19 18:05 | close | 4385 | 0.25 | 1.36551 | 0.00000 | 0.00000 | 2.30 | 4898.26 |
8771 | 2037.03.20 01:11 | buy | 4386 | 0.25 | 1.36489 | 0.00000 | 0.00000 | ||
8772 | 2037.03.20 01:23 | buy | 4387 | 0.25 | 1.36428 | 0.00000 | 0.00000 | ||
8773 | 2037.03.20 01:24 | buy | 4388 | 0.25 | 1.36329 | 0.00000 | 0.00000 | ||
8774 | 2037.03.20 02:00 | buy | 4389 | 0.25 | 1.36184 | 0.00000 | 0.00000 | ||
8775 | 2037.03.20 02:21 | close | 4386 | 0.25 | 1.36459 | 0.00000 | 0.00000 | -0.75 | 4897.51 |
8776 | 2037.03.20 02:21 | close | 4387 | 0.25 | 1.36459 | 0.00000 | 0.00000 | 0.78 | 4898.29 |
8777 | 2037.03.20 02:21 | close | 4388 | 0.25 | 1.36459 | 0.00000 | 0.00000 | 3.25 | 4901.54 |
8778 | 2037.03.20 02:21 | close | 4389 | 0.25 | 1.36459 | 0.00000 | 0.00000 | 6.88 | 4908.42 |
8779 | 2037.03.20 06:40 | buy | 4390 | 0.25 | 1.36356 | 0.00000 | 0.00000 | ||
8780 | 2037.03.20 07:00 | close | 4390 | 0.25 | 1.36520 | 0.00000 | 0.00000 | 4.10 | 4912.52 |
8781 | 2037.03.20 10:32 | buy | 4391 | 0.25 | 1.36274 | 0.00000 | 0.00000 | ||
8782 | 2037.03.20 10:35 | buy | 4392 | 0.25 | 1.36089 | 0.00000 | 0.00000 | ||
8783 | 2037.03.20 10:37 | buy | 4393 | 0.25 | 1.35787 | 0.00000 | 0.00000 | ||
8784 | 2037.03.20 10:44 | buy | 4394 | 0.25 | 1.35666 | 0.00000 | 0.00000 | ||
8785 | 2037.03.20 11:16 | close | 4391 | 0.25 | 1.36109 | 0.00000 | 0.00000 | -4.12 | 4908.40 |
8786 | 2037.03.20 11:16 | close | 4392 | 0.25 | 1.36109 | 0.00000 | 0.00000 | 0.50 | 4908.90 |
8787 | 2037.03.20 11:16 | close | 4393 | 0.25 | 1.36109 | 0.00000 | 0.00000 | 8.05 | 4916.95 |
8788 | 2037.03.20 11:16 | close | 4394 | 0.25 | 1.36109 | 0.00000 | 0.00000 | 11.08 | 4928.03 |
8789 | 2037.03.20 11:22 | buy | 4395 | 0.25 | 1.35687 | 0.00000 | 0.00000 | ||
8790 | 2037.03.20 11:26 | close | 4395 | 0.25 | 1.35824 | 0.00000 | 0.00000 | 3.42 | 4931.45 |
8791 | 2037.03.20 15:27 | buy | 4396 | 0.25 | 1.35380 | 0.00000 | 0.00000 | ||
8792 | 2037.03.20 15:40 | buy | 4397 | 0.25 | 1.35308 | 0.00000 | 0.00000 | ||
8793 | 2037.03.20 15:41 | buy | 4398 | 0.25 | 1.35227 | 0.00000 | 0.00000 | ||
8794 | 2037.03.20 15:50 | close | 4396 | 0.25 | 1.35455 | 0.00000 | 0.00000 | 1.88 | 4933.33 |
8795 | 2037.03.20 15:50 | close | 4397 | 0.25 | 1.35455 | 0.00000 | 0.00000 | 3.68 | 4937.01 |
8796 | 2037.03.20 15:50 | close | 4398 | 0.25 | 1.35455 | 0.00000 | 0.00000 | 5.70 | 4942.71 |
8797 | 2037.03.22 20:15 | sell | 4399 | 0.25 | 1.36197 | 0.00000 | 0.00000 | ||
8798 | 2037.03.22 20:28 | sell | 4400 | 0.25 | 1.36257 | 0.00000 | 0.00000 | ||
8799 | 2037.03.22 20:37 | close | 4399 | 0.25 | 1.36137 | 0.00000 | 0.00000 | 1.50 | 4944.21 |
8800 | 2037.03.22 20:37 | close | 4400 | 0.25 | 1.36137 | 0.00000 | 0.00000 | 3.00 | 4947.21 |
8801 | 2037.03.23 06:39 | sell | 4401 | 0.25 | 1.36809 | 0.00000 | 0.00000 | ||
8802 | 2037.03.23 06:44 | sell | 4402 | 0.25 | 1.36892 | 0.00000 | 0.00000 | ||
8803 | 2037.03.23 07:13 | sell | 4403 | 0.25 | 1.36962 | 0.00000 | 0.00000 | ||
8804 | 2037.03.23 07:17 | sell | 4404 | 0.25 | 1.37025 | 0.00000 | 0.00000 | ||
8805 | 2037.03.23 08:20 | close | 4401 | 0.25 | 1.36846 | 0.00000 | 0.00000 | -0.92 | 4946.29 |
8806 | 2037.03.23 08:20 | close | 4402 | 0.25 | 1.36846 | 0.00000 | 0.00000 | 1.15 | 4947.44 |
8807 | 2037.03.23 08:20 | close | 4403 | 0.25 | 1.36846 | 0.00000 | 0.00000 | 2.90 | 4950.34 |
8808 | 2037.03.23 08:20 | close | 4404 | 0.25 | 1.36846 | 0.00000 | 0.00000 | 4.48 | 4954.82 |
8809 | 2037.03.23 09:02 | buy | 4405 | 0.25 | 1.36358 | 0.00000 | 0.00000 | ||
8810 | 2037.03.23 09:10 | close | 4405 | 0.25 | 1.36499 | 0.00000 | 0.00000 | 3.53 | 4958.35 |
8811 | 2037.03.23 09:14 | buy | 4406 | 0.25 | 1.36353 | 0.00000 | 0.00000 | ||
8812 | 2037.03.23 09:15 | buy | 4407 | 0.25 | 1.36282 | 0.00000 | 0.00000 | ||
8813 | 2037.03.23 09:29 | close | 4406 | 0.25 | 1.36432 | 0.00000 | 0.00000 | 1.97 | 4960.32 |
8814 | 2037.03.23 09:29 | close | 4407 | 0.25 | 1.36432 | 0.00000 | 0.00000 | 3.75 | 4964.07 |
8815 | 2037.03.23 12:45 | buy | 4408 | 0.25 | 1.35835 | 0.00000 | 0.00000 | ||
8816 | 2037.03.23 12:50 | close | 4408 | 0.25 | 1.35934 | 0.00000 | 0.00000 | 2.47 | 4966.54 |
8817 | 2037.03.23 12:59 | buy | 4409 | 0.25 | 1.35822 | 0.00000 | 0.00000 | ||
8818 | 2037.03.23 13:05 | close | 4409 | 0.25 | 1.35896 | 0.00000 | 0.00000 | 1.85 | 4968.39 |
8819 | 2037.03.23 13:15 | buy | 4410 | 0.25 | 1.35551 | 0.00000 | 0.00000 | ||
8820 | 2037.03.23 13:19 | close | 4410 | 0.25 | 1.35659 | 0.00000 | 0.00000 | 2.70 | 4971.09 |
8821 | 2037.03.23 13:22 | buy | 4411 | 0.25 | 1.35552 | 0.00000 | 0.00000 | ||
8822 | 2037.03.23 13:29 | buy | 4412 | 0.25 | 1.35469 | 0.00000 | 0.00000 | ||
8823 | 2037.03.23 13:30 | buy | 4413 | 0.25 | 1.35389 | 0.00000 | 0.00000 | ||
8824 | 2037.03.23 13:35 | close | 4411 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 0.43 | 4971.52 |
8825 | 2037.03.23 13:35 | close | 4412 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 2.50 | 4974.02 |
8826 | 2037.03.23 13:35 | close | 4413 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 4.50 | 4978.52 |
8827 | 2037.03.24 04:49 | buy | 4414 | 0.25 | 1.36496 | 0.00000 | 0.00000 | ||
8828 | 2037.03.24 04:53 | buy | 4415 | 0.25 | 1.36394 | 0.00000 | 0.00000 | ||
8829 | 2037.03.24 05:14 | close | 4414 | 0.25 | 1.36521 | 0.00000 | 0.00000 | 0.63 | 4979.15 |
8830 | 2037.03.24 05:14 | close | 4415 | 0.25 | 1.36521 | 0.00000 | 0.00000 | 3.18 | 4982.33 |
8831 | 2037.03.24 07:00 | buy | 4416 | 0.25 | 1.36314 | 0.00000 | 0.00000 | ||
8832 | 2037.03.24 07:05 | close | 4416 | 0.25 | 1.36420 | 0.00000 | 0.00000 | 2.65 | 4984.98 |
8833 | 2037.03.24 07:07 | buy | 4417 | 0.25 | 1.36315 | 0.00000 | 0.00000 | ||
8834 | 2037.03.24 07:08 | buy | 4418 | 0.25 | 1.36230 | 0.00000 | 0.00000 | ||
8835 | 2037.03.24 07:14 | close | 4417 | 0.25 | 1.36403 | 0.00000 | 0.00000 | 2.20 | 4987.18 |
8836 | 2037.03.24 07:14 | close | 4418 | 0.25 | 1.36403 | 0.00000 | 0.00000 | 4.33 | 4991.51 |
8837 | 2037.03.24 07:22 | buy | 4419 | 0.25 | 1.36280 | 0.00000 | 0.00000 | ||
8838 | 2037.03.24 07:26 | buy | 4420 | 0.25 | 1.36161 | 0.00000 | 0.00000 | ||
8839 | 2037.03.24 07:30 | buy | 4421 | 0.25 | 1.36075 | 0.00000 | 0.00000 | ||
8840 | 2037.03.24 07:44 | buy | 4422 | 0.25 | 1.35950 | 0.00000 | 0.00000 | ||
8841 | 2037.03.24 09:37 | close | 4419 | 0.25 | 1.36218 | 0.00000 | 0.00000 | -1.55 | 4989.96 |
8842 | 2037.03.24 09:37 | close | 4420 | 0.25 | 1.36218 | 0.00000 | 0.00000 | 1.42 | 4991.38 |
8843 | 2037.03.24 09:37 | close | 4421 | 0.25 | 1.36218 | 0.00000 | 0.00000 | 3.57 | 4994.95 |
8844 | 2037.03.24 09:37 | close | 4422 | 0.25 | 1.36218 | 0.00000 | 0.00000 | 6.70 | 5001.65 |
8845 | 2037.03.24 10:07 | buy | 4423 | 0.26 | 1.35624 | 0.00000 | 0.00000 | ||
8846 | 2037.03.24 10:08 | buy | 4424 | 0.25 | 1.35539 | 0.00000 | 0.00000 | ||
8847 | 2037.03.24 10:17 | close | 4423 | 0.26 | 1.35692 | 0.00000 | 0.00000 | 1.77 | 5003.42 |
8848 | 2037.03.24 10:17 | close | 4424 | 0.25 | 1.35692 | 0.00000 | 0.00000 | 3.82 | 5007.24 |
8849 | 2037.03.24 10:20 | buy | 4425 | 0.26 | 1.35599 | 0.00000 | 0.00000 | ||
8850 | 2037.03.24 10:23 | buy | 4426 | 0.25 | 1.35496 | 0.00000 | 0.00000 | ||
8851 | 2037.03.24 10:33 | buy | 4427 | 0.25 | 1.35433 | 0.00000 | 0.00000 | ||
8852 | 2037.03.24 10:38 | buy | 4428 | 0.25 | 1.35356 | 0.00000 | 0.00000 | ||
8853 | 2037.03.24 11:13 | close | 4425 | 0.26 | 1.35569 | 0.00000 | 0.00000 | -0.78 | 5006.46 |
8854 | 2037.03.24 11:13 | close | 4426 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 1.83 | 5008.29 |
8855 | 2037.03.24 11:13 | close | 4427 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 3.40 | 5011.69 |
8856 | 2037.03.24 11:13 | close | 4428 | 0.25 | 1.35569 | 0.00000 | 0.00000 | 5.33 | 5017.02 |
8857 | 2037.03.24 11:28 | buy | 4429 | 0.26 | 1.35284 | 0.00000 | 0.00000 | ||
8858 | 2037.03.24 11:33 | close | 4429 | 0.26 | 1.35367 | 0.00000 | 0.00000 | 2.16 | 5019.18 |
8859 | 2037.03.24 13:21 | buy | 4430 | 0.26 | 1.34951 | 0.00000 | 0.00000 | ||
8860 | 2037.03.24 13:26 | close | 4430 | 0.26 | 1.35062 | 0.00000 | 0.00000 | 2.88 | 5022.06 |
8861 | 2037.03.24 17:36 | buy | 4431 | 0.26 | 1.35132 | 0.00000 | 0.00000 | ||
8862 | 2037.03.24 17:41 | buy | 4432 | 0.25 | 1.35068 | 0.00000 | 0.00000 | ||
8863 | 2037.03.24 17:42 | buy | 4433 | 0.25 | 1.34953 | 0.00000 | 0.00000 | ||
8864 | 2037.03.24 17:46 | close | 4431 | 0.26 | 1.35167 | 0.00000 | 0.00000 | 0.91 | 5022.97 |
8865 | 2037.03.24 17:46 | close | 4432 | 0.25 | 1.35167 | 0.00000 | 0.00000 | 2.48 | 5025.45 |
8866 | 2037.03.24 17:46 | close | 4433 | 0.25 | 1.35167 | 0.00000 | 0.00000 | 5.35 | 5030.80 |
8867 | 2037.03.24 17:54 | buy | 4434 | 0.26 | 1.35091 | 0.00000 | 0.00000 | ||
8868 | 2037.03.24 17:55 | buy | 4435 | 0.26 | 1.35016 | 0.00000 | 0.00000 | ||
8869 | 2037.03.24 17:58 | buy | 4436 | 0.25 | 1.34917 | 0.00000 | 0.00000 | ||
8870 | 2037.03.24 18:10 | close | 4434 | 0.26 | 1.35154 | 0.00000 | 0.00000 | 1.63 | 5032.43 |
8871 | 2037.03.24 18:10 | close | 4435 | 0.26 | 1.35154 | 0.00000 | 0.00000 | 3.58 | 5036.01 |
8872 | 2037.03.24 18:10 | close | 4436 | 0.25 | 1.35154 | 0.00000 | 0.00000 | 5.92 | 5041.93 |
8873 | 2037.03.26 00:06 | buy | 4437 | 0.26 | 1.35655 | 0.00000 | 0.00000 | ||
8874 | 2037.03.26 00:12 | close | 4437 | 0.26 | 1.35784 | 0.00000 | 0.00000 | 3.35 | 5045.28 |
8875 | 2037.03.26 02:42 | buy | 4438 | 0.26 | 1.35662 | 0.00000 | 0.00000 | ||
8876 | 2037.03.26 02:45 | buy | 4439 | 0.26 | 1.35562 | 0.00000 | 0.00000 | ||
8877 | 2037.03.26 03:07 | buy | 4440 | 0.25 | 1.35443 | 0.00000 | 0.00000 | ||
8878 | 2037.03.26 03:26 | close | 4438 | 0.26 | 1.35652 | 0.00000 | 0.00000 | -0.26 | 5045.02 |
8879 | 2037.03.26 03:26 | close | 4439 | 0.26 | 1.35652 | 0.00000 | 0.00000 | 2.34 | 5047.36 |
8880 | 2037.03.26 03:26 | close | 4440 | 0.25 | 1.35652 | 0.00000 | 0.00000 | 5.22 | 5052.58 |
8881 | 2037.03.26 06:02 | sell | 4441 | 0.26 | 1.35912 | 0.00000 | 0.00000 | ||
8882 | 2037.03.26 06:15 | sell | 4442 | 0.26 | 1.36002 | 0.00000 | 0.00000 | ||
8883 | 2037.03.26 06:23 | close | 4441 | 0.26 | 1.35878 | 0.00000 | 0.00000 | 0.88 | 5053.46 |
8884 | 2037.03.26 06:23 | close | 4442 | 0.26 | 1.35878 | 0.00000 | 0.00000 | 3.22 | 5056.68 |
8885 | 2037.03.26 13:53 | buy | 4443 | 0.26 | 1.35547 | 0.00000 | 0.00000 | ||
8886 | 2037.03.26 14:00 | close | 4443 | 0.26 | 1.35651 | 0.00000 | 0.00000 | 2.71 | 5059.39 |
8887 | 2037.03.26 14:02 | buy | 4444 | 0.26 | 1.35545 | 0.00000 | 0.00000 | ||
8888 | 2037.03.26 14:11 | buy | 4445 | 0.26 | 1.35480 | 0.00000 | 0.00000 | ||
8889 | 2037.03.26 14:14 | buy | 4446 | 0.25 | 1.35359 | 0.00000 | 0.00000 | ||
8890 | 2037.03.26 14:16 | buy | 4447 | 0.25 | 1.35241 | 0.00000 | 0.00000 | ||
8891 | 2037.03.26 14:28 | close | 4444 | 0.26 | 1.35516 | 0.00000 | 0.00000 | -0.75 | 5058.64 |
8892 | 2037.03.26 14:28 | close | 4445 | 0.26 | 1.35516 | 0.00000 | 0.00000 | 0.94 | 5059.58 |
8893 | 2037.03.26 14:28 | close | 4446 | 0.25 | 1.35516 | 0.00000 | 0.00000 | 3.92 | 5063.50 |
8894 | 2037.03.26 14:28 | close | 4447 | 0.25 | 1.35516 | 0.00000 | 0.00000 | 6.87 | 5070.37 |
8895 | 2037.03.26 20:13 | buy | 4448 | 0.26 | 1.35006 | 0.00000 | 0.00000 | ||
8896 | 2037.03.26 20:19 | close | 4448 | 0.26 | 1.35082 | 0.00000 | 0.00000 | 1.97 | 5072.34 |
8897 | 2037.03.27 06:02 | sell | 4449 | 0.26 | 1.35863 | 0.00000 | 0.00000 | ||
8898 | 2037.03.27 06:22 | close | 4449 | 0.26 | 1.35773 | 0.00000 | 0.00000 | 2.34 | 5074.68 |
8899 | 2037.03.29 22:48 | sell | 4450 | 0.26 | 1.32815 | 0.00000 | 0.00000 | ||
8900 | 2037.03.29 22:58 | close | 4450 | 0.26 | 1.32734 | 0.00000 | 0.00000 | 2.11 | 5076.79 |
8901 | 2037.03.29 23:11 | sell | 4451 | 0.26 | 1.32818 | 0.00000 | 0.00000 | ||
8902 | 2037.03.29 23:28 | close | 4451 | 0.26 | 1.32728 | 0.00000 | 0.00000 | 2.34 | 5079.13 |
8903 | 2037.03.30 11:44 | sell | 4452 | 0.26 | 1.32087 | 0.00000 | 0.00000 | ||
8904 | 2037.03.30 11:55 | close | 4452 | 0.26 | 1.31978 | 0.00000 | 0.00000 | 2.83 | 5081.96 |
8905 | 2037.03.30 18:56 | sell | 4453 | 0.26 | 1.31678 | 0.00000 | 0.00000 | ||
8906 | 2037.03.30 19:11 | sell | 4454 | 0.26 | 1.31767 | 0.00000 | 0.00000 | ||
8907 | 2037.03.30 19:13 | sell | 4455 | 0.26 | 1.31840 | 0.00000 | 0.00000 | ||
8908 | 2037.03.30 19:15 | sell | 4456 | 0.25 | 1.31945 | 0.00000 | 0.00000 | ||
8909 | 2037.03.31 05:50 | close | 4453 | 0.26 | 1.32182 | 0.00000 | 0.00000 | -13.25 | 5068.72 |
8910 | 2037.03.31 05:50 | close | 4454 | 0.26 | 1.32182 | 0.00000 | 0.00000 | -10.94 | 5057.78 |
8911 | 2037.03.31 05:50 | close | 4455 | 0.26 | 1.32182 | 0.00000 | 0.00000 | -9.04 | 5048.74 |
8912 | 2037.03.31 05:50 | close | 4456 | 0.25 | 1.32182 | 0.00000 | 0.00000 | -6.06 | 5042.68 |
8913 | 2037.04.01 06:01 | buy | 4457 | 0.26 | 1.31805 | 0.00000 | 0.00000 | ||
8914 | 2037.04.01 06:02 | buy | 4458 | 0.26 | 1.31710 | 0.00000 | 0.00000 | ||
8915 | 2037.04.01 06:08 | close | 4457 | 0.26 | 1.31867 | 0.00000 | 0.00000 | 1.61 | 5044.29 |
8916 | 2037.04.01 06:08 | close | 4458 | 0.26 | 1.31867 | 0.00000 | 0.00000 | 4.08 | 5048.37 |
8917 | 2037.04.01 09:09 | sell | 4459 | 0.26 | 1.32130 | 0.00000 | 0.00000 | ||
8918 | 2037.04.01 09:10 | sell | 4460 | 0.26 | 1.32190 | 0.00000 | 0.00000 | ||
8919 | 2037.04.01 09:30 | close | 4459 | 0.26 | 1.32000 | 0.00000 | 0.00000 | 3.38 | 5051.75 |
8920 | 2037.04.01 09:30 | close | 4460 | 0.26 | 1.32000 | 0.00000 | 0.00000 | 4.94 | 5056.69 |
8921 | 2037.04.01 09:55 | sell | 4461 | 0.26 | 1.32186 | 0.00000 | 0.00000 | ||
8922 | 2037.04.01 10:00 | sell | 4462 | 0.26 | 1.32288 | 0.00000 | 0.00000 | ||
8923 | 2037.04.01 10:06 | sell | 4463 | 0.25 | 1.32357 | 0.00000 | 0.00000 | ||
8924 | 2037.04.01 10:36 | sell | 4464 | 0.25 | 1.32437 | 0.00000 | 0.00000 | ||
8925 | 2037.04.01 14:59 | close | 4461 | 0.26 | 1.32225 | 0.00000 | 0.00000 | -1.01 | 5055.68 |
8926 | 2037.04.01 14:59 | close | 4462 | 0.26 | 1.32225 | 0.00000 | 0.00000 | 1.64 | 5057.32 |
8927 | 2037.04.01 14:59 | close | 4463 | 0.25 | 1.32225 | 0.00000 | 0.00000 | 3.30 | 5060.62 |
8928 | 2037.04.01 14:59 | close | 4464 | 0.25 | 1.32225 | 0.00000 | 0.00000 | 5.30 | 5065.92 |
8929 | 2037.04.02 06:10 | sell | 4465 | 0.26 | 1.32855 | 0.00000 | 0.00000 | ||
8930 | 2037.04.02 06:15 | sell | 4466 | 0.26 | 1.32974 | 0.00000 | 0.00000 | ||
8931 | 2037.04.02 06:22 | sell | 4467 | 0.26 | 1.33086 | 0.00000 | 0.00000 | ||
8932 | 2037.04.02 06:39 | close | 4465 | 0.26 | 1.32875 | 0.00000 | 0.00000 | -0.52 | 5065.40 |
8933 | 2037.04.02 06:39 | close | 4466 | 0.26 | 1.32875 | 0.00000 | 0.00000 | 2.57 | 5067.97 |
8934 | 2037.04.02 06:39 | close | 4467 | 0.26 | 1.32875 | 0.00000 | 0.00000 | 5.49 | 5073.46 |
8935 | 2037.04.03 00:55 | buy | 4468 | 0.26 | 1.34493 | 0.00000 | 0.00000 | ||
8936 | 2037.04.03 01:00 | close | 4468 | 0.26 | 1.34584 | 0.00000 | 0.00000 | 2.36 | 5075.82 |
8937 | 2037.04.03 01:11 | buy | 4469 | 0.26 | 1.34483 | 0.00000 | 0.00000 | ||
8938 | 2037.04.03 01:17 | close | 4469 | 0.26 | 1.34583 | 0.00000 | 0.00000 | 2.60 | 5078.42 |
8939 | 2037.04.03 01:53 | buy | 4470 | 0.26 | 1.34419 | 0.00000 | 0.00000 | ||
8940 | 2037.04.03 01:56 | buy | 4471 | 0.26 | 1.34343 | 0.00000 | 0.00000 | ||
8941 | 2037.04.03 02:19 | buy | 4472 | 0.26 | 1.34255 | 0.00000 | 0.00000 | ||
8942 | 2037.04.03 02:21 | buy | 4473 | 0.25 | 1.34185 | 0.00000 | 0.00000 | ||
8943 | 2037.04.03 02:50 | close | 4470 | 0.26 | 1.34407 | 0.00000 | 0.00000 | -0.31 | 5078.11 |
8944 | 2037.04.03 02:50 | close | 4471 | 0.26 | 1.34407 | 0.00000 | 0.00000 | 1.66 | 5079.77 |
8945 | 2037.04.03 02:50 | close | 4472 | 0.26 | 1.34407 | 0.00000 | 0.00000 | 3.95 | 5083.72 |
8946 | 2037.04.03 02:50 | close | 4473 | 0.25 | 1.34407 | 0.00000 | 0.00000 | 5.55 | 5089.27 |
8947 | 2037.04.03 06:34 | buy | 4474 | 0.26 | 1.34063 | 0.00000 | 0.00000 | ||
8948 | 2037.04.03 06:36 | buy | 4475 | 0.26 | 1.33999 | 0.00000 | 0.00000 | ||
8949 | 2037.04.03 06:50 | close | 4474 | 0.26 | 1.34133 | 0.00000 | 0.00000 | 1.82 | 5091.09 |
8950 | 2037.04.03 06:50 | close | 4475 | 0.26 | 1.34133 | 0.00000 | 0.00000 | 3.49 | 5094.58 |
8951 | 2037.04.06 06:04 | buy | 4476 | 0.26 | 1.35471 | 0.00000 | 0.00000 | ||
8952 | 2037.04.06 06:14 | close | 4476 | 0.26 | 1.35569 | 0.00000 | 0.00000 | 2.54 | 5097.12 |
8953 | 2037.04.06 06:35 | buy | 4477 | 0.26 | 1.35415 | 0.00000 | 0.00000 | ||
8954 | 2037.04.06 06:55 | buy | 4478 | 0.26 | 1.35325 | 0.00000 | 0.00000 | ||
8955 | 2037.04.06 07:03 | buy | 4479 | 0.26 | 1.35225 | 0.00000 | 0.00000 | ||
8956 | 2037.04.06 07:15 | buy | 4480 | 0.26 | 1.35137 | 0.00000 | 0.00000 | ||
8957 | 2037.04.06 07:25 | close | 4477 | 0.26 | 1.35373 | 0.00000 | 0.00000 | -1.09 | 5096.03 |
8958 | 2037.04.06 07:25 | close | 4478 | 0.26 | 1.35373 | 0.00000 | 0.00000 | 1.25 | 5097.28 |
8959 | 2037.04.06 07:25 | close | 4479 | 0.26 | 1.35373 | 0.00000 | 0.00000 | 3.85 | 5101.13 |
8960 | 2037.04.06 07:25 | close | 4480 | 0.26 | 1.35373 | 0.00000 | 0.00000 | 6.14 | 5107.27 |
8961 | 2037.04.06 09:26 | buy | 4481 | 0.26 | 1.35119 | 0.00000 | 0.00000 | ||
8962 | 2037.04.06 09:36 | close | 4481 | 0.26 | 1.35236 | 0.00000 | 0.00000 | 3.05 | 5110.32 |
8963 | 2037.04.06 11:56 | buy | 4482 | 0.26 | 1.34949 | 0.00000 | 0.00000 | ||
8964 | 2037.04.06 12:07 | buy | 4483 | 0.26 | 1.34840 | 0.00000 | 0.00000 | ||
8965 | 2037.04.06 12:31 | buy | 4484 | 0.26 | 1.34734 | 0.00000 | 0.00000 | ||
8966 | 2037.04.06 13:07 | buy | 4485 | 0.26 | 1.34631 | 0.00000 | 0.00000 | ||
8967 | 2037.04.06 20:51 | sell | 4486 | 0.25 | 1.34193 | 0.00000 | 0.00000 | ||
8968 | 2037.04.06 20:52 | close | 4482 | 0.26 | 1.34227 | 0.00000 | 0.00000 | -18.77 | 5091.55 |
8969 | 2037.04.06 20:52 | close | 4483 | 0.26 | 1.34227 | 0.00000 | 0.00000 | -15.94 | 5075.61 |
8970 | 2037.04.06 20:52 | close | 4484 | 0.26 | 1.34227 | 0.00000 | 0.00000 | -13.18 | 5062.43 |
8971 | 2037.04.06 20:52 | close | 4485 | 0.26 | 1.34227 | 0.00000 | 0.00000 | -10.51 | 5051.92 |
8972 | 2037.04.06 21:09 | close | 4486 | 0.25 | 1.34093 | 0.00000 | 0.00000 | 2.50 | 5054.42 |
8973 | 2037.04.07 06:39 | sell | 4487 | 0.26 | 1.33867 | 0.00000 | 0.00000 | ||
8974 | 2037.04.07 06:53 | close | 4487 | 0.26 | 1.33767 | 0.00000 | 0.00000 | 2.60 | 5057.02 |
8975 | 2037.04.07 13:23 | sell | 4488 | 0.26 | 1.32868 | 0.00000 | 0.00000 | ||
8976 | 2037.04.07 13:28 | close | 4488 | 0.26 | 1.32772 | 0.00000 | 0.00000 | 2.50 | 5059.52 |
8977 | 2037.04.07 15:52 | sell | 4489 | 0.26 | 1.32944 | 0.00000 | 0.00000 | ||
8978 | 2037.04.07 15:59 | close | 4489 | 0.26 | 1.32837 | 0.00000 | 0.00000 | 2.78 | 5062.30 |
8979 | 2037.04.08 09:01 | sell | 4490 | 0.26 | 1.32073 | 0.00000 | 0.00000 | ||
8980 | 2037.04.08 09:03 | sell | 4491 | 0.26 | 1.32170 | 0.00000 | 0.00000 | ||
8981 | 2037.04.08 09:14 | close | 4490 | 0.26 | 1.32029 | 0.00000 | 0.00000 | 1.15 | 5063.45 |
8982 | 2037.04.08 09:14 | close | 4491 | 0.26 | 1.32029 | 0.00000 | 0.00000 | 3.67 | 5067.12 |
8983 | 2037.04.08 09:23 | sell | 4492 | 0.26 | 1.32139 | 0.00000 | 0.00000 | ||
8984 | 2037.04.08 09:34 | sell | 4493 | 0.26 | 1.32200 | 0.00000 | 0.00000 | ||
8985 | 2037.04.08 10:02 | close | 4492 | 0.26 | 1.32077 | 0.00000 | 0.00000 | 1.61 | 5068.73 |
8986 | 2037.04.08 10:02 | close | 4493 | 0.26 | 1.32077 | 0.00000 | 0.00000 | 3.20 | 5071.93 |
8987 | 2037.04.08 10:43 | sell | 4494 | 0.26 | 1.32371 | 0.00000 | 0.00000 | ||
8988 | 2037.04.08 10:46 | sell | 4495 | 0.26 | 1.32519 | 0.00000 | 0.00000 | ||
8989 | 2037.04.08 11:35 | close | 4494 | 0.26 | 1.32369 | 0.00000 | 0.00000 | 0.06 | 5071.99 |
8990 | 2037.04.08 11:35 | close | 4495 | 0.26 | 1.32369 | 0.00000 | 0.00000 | 3.90 | 5075.89 |
8991 | 2037.04.09 06:03 | sell | 4496 | 0.26 | 1.32768 | 0.00000 | 0.00000 | ||
8992 | 2037.04.09 06:05 | sell | 4497 | 0.26 | 1.32851 | 0.00000 | 0.00000 | ||
8993 | 2037.04.09 06:15 | close | 4496 | 0.26 | 1.32715 | 0.00000 | 0.00000 | 1.38 | 5077.27 |
8994 | 2037.04.09 06:15 | close | 4497 | 0.26 | 1.32715 | 0.00000 | 0.00000 | 3.54 | 5080.81 |
8995 | 2037.04.09 06:17 | sell | 4498 | 0.26 | 1.32743 | 0.00000 | 0.00000 | ||
8996 | 2037.04.09 06:19 | sell | 4499 | 0.26 | 1.32823 | 0.00000 | 0.00000 | ||
8997 | 2037.04.09 06:34 | sell | 4500 | 0.26 | 1.32941 | 0.00000 | 0.00000 | ||
8998 | 2037.04.09 06:36 | sell | 4501 | 0.25 | 1.33036 | 0.00000 | 0.00000 | ||
8999 | 2037.04.09 09:41 | close | 4498 | 0.26 | 1.32743 | 0.00000 | 0.00000 | 0.00 | 5080.81 |
9000 | 2037.04.09 09:41 | close | 4499 | 0.26 | 1.32743 | 0.00000 | 0.00000 | 2.08 | 5082.89 |
9001 | 2037.04.09 09:41 | close | 4500 | 0.26 | 1.32743 | 0.00000 | 0.00000 | 5.15 | 5088.04 |
9002 | 2037.04.09 09:41 | close | 4501 | 0.25 | 1.32743 | 0.00000 | 0.00000 | 7.32 | 5095.36 |
9003 | 2037.04.10 05:26 | sell | 4502 | 0.26 | 1.31508 | 0.00000 | 0.00000 | ||
9004 | 2037.04.10 05:32 | close | 4502 | 0.26 | 1.31408 | 0.00000 | 0.00000 | 2.60 | 5097.96 |
9005 | 2037.04.10 06:06 | buy | 4503 | 0.26 | 1.31210 | 0.00000 | 0.00000 | ||
9006 | 2037.04.10 06:24 | close | 4503 | 0.26 | 1.31305 | 0.00000 | 0.00000 | 2.47 | 5100.43 |
9007 | 2037.04.10 09:36 | sell | 4504 | 0.26 | 1.31454 | 0.00000 | 0.00000 | ||
9008 | 2037.04.10 11:46 | close | 4504 | 0.26 | 1.31358 | 0.00000 | 0.00000 | 2.49 | 5102.92 |
9009 | 2037.04.10 18:45 | sell | 4505 | 0.26 | 1.31548 | 0.00000 | 0.00000 | ||
9010 | 2037.04.10 18:53 | sell | 4506 | 0.26 | 1.31612 | 0.00000 | 0.00000 | ||
9011 | 2037.04.10 19:58 | sell | 4507 | 0.26 | 1.31675 | 0.00000 | 0.00000 | ||
9012 | 2037.04.10 20:01 | sell | 4508 | 0.26 | 1.31765 | 0.00000 | 0.00000 | ||
9013 | 2037.04.12 18:55 | close | 4505 | 0.26 | 1.31793 | 0.00000 | 0.00000 | -6.37 | 5096.55 |
9014 | 2037.04.12 18:55 | close | 4506 | 0.26 | 1.31793 | 0.00000 | 0.00000 | -4.71 | 5091.84 |
9015 | 2037.04.12 18:55 | close | 4507 | 0.26 | 1.31793 | 0.00000 | 0.00000 | -3.07 | 5088.77 |
9016 | 2037.04.12 18:55 | close | 4508 | 0.26 | 1.31793 | 0.00000 | 0.00000 | -0.73 | 5088.04 |
9017 | 2037.04.12 20:25 | sell | 4509 | 0.26 | 1.31950 | 0.00000 | 0.00000 | ||
9018 | 2037.04.12 20:29 | close | 4509 | 0.26 | 1.31820 | 0.00000 | 0.00000 | 3.38 | 5091.42 |
9019 | 2037.04.13 06:14 | sell | 4510 | 0.26 | 1.31808 | 0.00000 | 0.00000 | ||
9020 | 2037.04.13 06:16 | sell | 4511 | 0.26 | 1.31928 | 0.00000 | 0.00000 | ||
9021 | 2037.04.13 06:36 | sell | 4512 | 0.26 | 1.31992 | 0.00000 | 0.00000 | ||
9022 | 2037.04.13 07:09 | sell | 4513 | 0.25 | 1.32105 | 0.00000 | 0.00000 | ||
9023 | 2037.04.13 09:28 | close | 4510 | 0.26 | 1.31823 | 0.00000 | 0.00000 | -0.39 | 5091.03 |
9024 | 2037.04.13 09:28 | close | 4511 | 0.26 | 1.31823 | 0.00000 | 0.00000 | 2.73 | 5093.76 |
9025 | 2037.04.13 09:28 | close | 4512 | 0.26 | 1.31823 | 0.00000 | 0.00000 | 4.39 | 5098.15 |
9026 | 2037.04.13 09:28 | close | 4513 | 0.25 | 1.31823 | 0.00000 | 0.00000 | 7.05 | 5105.20 |
9027 | 2037.04.13 20:12 | sell | 4514 | 0.26 | 1.33887 | 0.00000 | 0.00000 | ||
9028 | 2037.04.13 20:16 | close | 4514 | 0.26 | 1.33786 | 0.00000 | 0.00000 | 2.62 | 5107.82 |
9029 | 2037.04.14 00:15 | buy | 4515 | 0.26 | 1.33522 | 0.00000 | 0.00000 | ||
9030 | 2037.04.14 00:17 | buy | 4516 | 0.26 | 1.33421 | 0.00000 | 0.00000 | ||
9031 | 2037.04.14 00:29 | buy | 4517 | 0.26 | 1.33336 | 0.00000 | 0.00000 | ||
9032 | 2037.04.14 00:55 | buy | 4518 | 0.26 | 1.33272 | 0.00000 | 0.00000 | ||
9033 | 2037.04.14 05:02 | close | 4515 | 0.26 | 1.33508 | 0.00000 | 0.00000 | -0.36 | 5107.46 |
9034 | 2037.04.14 05:02 | close | 4516 | 0.26 | 1.33508 | 0.00000 | 0.00000 | 2.26 | 5109.72 |
9035 | 2037.04.14 05:02 | close | 4517 | 0.26 | 1.33508 | 0.00000 | 0.00000 | 4.47 | 5114.19 |
9036 | 2037.04.14 05:02 | close | 4518 | 0.26 | 1.33508 | 0.00000 | 0.00000 | 6.14 | 5120.33 |
9037 | 2037.04.14 06:26 | buy | 4519 | 0.26 | 1.33072 | 0.00000 | 0.00000 | ||
9038 | 2037.04.14 06:35 | close | 4519 | 0.26 | 1.33181 | 0.00000 | 0.00000 | 2.84 | 5123.17 |
9039 | 2037.04.14 06:46 | buy | 4520 | 0.26 | 1.33022 | 0.00000 | 0.00000 | ||
9040 | 2037.04.14 06:50 | close | 4520 | 0.26 | 1.33142 | 0.00000 | 0.00000 | 3.12 | 5126.29 |
9041 | 2037.04.14 06:53 | buy | 4521 | 0.26 | 1.33003 | 0.00000 | 0.00000 | ||
9042 | 2037.04.14 07:02 | buy | 4522 | 0.26 | 1.32931 | 0.00000 | 0.00000 | ||
9043 | 2037.04.14 07:08 | buy | 4523 | 0.26 | 1.32841 | 0.00000 | 0.00000 | ||
9044 | 2037.04.14 07:49 | close | 4521 | 0.26 | 1.33020 | 0.00000 | 0.00000 | 0.44 | 5126.73 |
9045 | 2037.04.14 07:49 | close | 4522 | 0.26 | 1.33020 | 0.00000 | 0.00000 | 2.31 | 5129.04 |
9046 | 2037.04.14 07:49 | close | 4523 | 0.26 | 1.33020 | 0.00000 | 0.00000 | 4.65 | 5133.69 |
9047 | 2037.04.14 20:11 | buy | 4524 | 0.26 | 1.32635 | 0.00000 | 0.00000 | ||
9048 | 2037.04.14 20:50 | buy | 4525 | 0.26 | 1.32573 | 0.00000 | 0.00000 | ||
9049 | 2037.04.14 21:13 | buy | 4526 | 0.26 | 1.32498 | 0.00000 | 0.00000 | ||
9050 | 2037.04.14 22:09 | close | 4524 | 0.26 | 1.32659 | 0.00000 | 0.00000 | 0.62 | 5134.31 |
9051 | 2037.04.14 22:09 | close | 4525 | 0.26 | 1.32659 | 0.00000 | 0.00000 | 2.23 | 5136.54 |
9052 | 2037.04.14 22:09 | close | 4526 | 0.26 | 1.32659 | 0.00000 | 0.00000 | 4.18 | 5140.72 |
9053 | 2037.04.15 06:32 | buy | 4527 | 0.26 | 1.32244 | 0.00000 | 0.00000 | ||
9054 | 2037.04.15 06:50 | buy | 4528 | 0.26 | 1.32138 | 0.00000 | 0.00000 | ||
9055 | 2037.04.15 07:20 | close | 4527 | 0.26 | 1.32287 | 0.00000 | 0.00000 | 1.12 | 5141.84 |
9056 | 2037.04.15 07:20 | close | 4528 | 0.26 | 1.32287 | 0.00000 | 0.00000 | 3.87 | 5145.71 |
9057 | 2037.04.19 19:30 | sell | 4529 | 0.26 | 1.30557 | 0.00000 | 0.00000 | ||
9058 | 2037.04.19 19:31 | sell | 4530 | 0.26 | 1.30632 | 0.00000 | 0.00000 | ||
9059 | 2037.04.19 20:13 | close | 4529 | 0.26 | 1.30482 | 0.00000 | 0.00000 | 1.95 | 5147.66 |
9060 | 2037.04.19 20:13 | close | 4530 | 0.26 | 1.30482 | 0.00000 | 0.00000 | 3.90 | 5151.56 |
9061 | 2037.04.20 06:07 | buy | 4531 | 0.26 | 1.29842 | 0.00000 | 0.00000 | ||
9062 | 2037.04.20 06:11 | close | 4531 | 0.26 | 1.29938 | 0.00000 | 0.00000 | 2.50 | 5154.06 |
9063 | 2037.04.20 06:35 | buy | 4532 | 0.26 | 1.29884 | 0.00000 | 0.00000 | ||
9064 | 2037.04.20 06:37 | buy | 4533 | 0.26 | 1.29782 | 0.00000 | 0.00000 | ||
9065 | 2037.04.20 06:50 | close | 4532 | 0.26 | 1.29927 | 0.00000 | 0.00000 | 1.12 | 5155.18 |
9066 | 2037.04.20 06:50 | close | 4533 | 0.26 | 1.29927 | 0.00000 | 0.00000 | 3.77 | 5158.95 |
9067 | 2037.04.20 12:50 | sell | 4534 | 0.26 | 1.29812 | 0.00000 | 0.00000 | ||
9068 | 2037.04.20 13:06 | close | 4534 | 0.26 | 1.29678 | 0.00000 | 0.00000 | 3.48 | 5162.43 |
9069 | 2037.04.20 23:09 | sell | 4535 | 0.26 | 1.29333 | 0.00000 | 0.00000 | ||
9070 | 2037.04.20 23:41 | close | 4535 | 0.26 | 1.29226 | 0.00000 | 0.00000 | 2.78 | 5165.21 |
9071 | 2037.04.21 01:12 | sell | 4536 | 0.26 | 1.29388 | 0.00000 | 0.00000 | ||
9072 | 2037.04.21 01:20 | close | 4536 | 0.26 | 1.29278 | 0.00000 | 0.00000 | 2.86 | 5168.07 |
9073 | 2037.04.21 05:10 | sell | 4537 | 0.26 | 1.29517 | 0.00000 | 0.00000 | ||
9074 | 2037.04.21 05:27 | close | 4537 | 0.26 | 1.29427 | 0.00000 | 0.00000 | 2.34 | 5170.41 |
9075 | 2037.04.21 06:25 | buy | 4538 | 0.26 | 1.29241 | 0.00000 | 0.00000 | ||
9076 | 2037.04.21 06:40 | buy | 4539 | 0.26 | 1.29159 | 0.00000 | 0.00000 | ||
9077 | 2037.04.21 06:57 | buy | 4540 | 0.26 | 1.29058 | 0.00000 | 0.00000 | ||
9078 | 2037.04.21 07:25 | close | 4538 | 0.26 | 1.29251 | 0.00000 | 0.00000 | 0.26 | 5170.67 |
9079 | 2037.04.21 07:25 | close | 4539 | 0.26 | 1.29251 | 0.00000 | 0.00000 | 2.40 | 5173.07 |
9080 | 2037.04.21 07:25 | close | 4540 | 0.26 | 1.29251 | 0.00000 | 0.00000 | 5.02 | 5178.09 |
9081 | 2037.04.21 09:01 | sell | 4541 | 0.26 | 1.29686 | 0.00000 | 0.00000 | ||
9082 | 2037.04.21 09:04 | sell | 4542 | 0.26 | 1.29767 | 0.00000 | 0.00000 | ||
9083 | 2037.04.21 09:05 | sell | 4543 | 0.26 | 1.29858 | 0.00000 | 0.00000 | ||
9084 | 2037.04.21 09:13 | close | 4541 | 0.26 | 1.29651 | 0.00000 | 0.00000 | 0.91 | 5179.00 |
9085 | 2037.04.21 09:13 | close | 4542 | 0.26 | 1.29651 | 0.00000 | 0.00000 | 3.01 | 5182.01 |
9086 | 2037.04.21 09:13 | close | 4543 | 0.26 | 1.29651 | 0.00000 | 0.00000 | 5.38 | 5187.39 |
9087 | 2037.04.21 09:14 | sell | 4544 | 0.26 | 1.29660 | 0.00000 | 0.00000 | ||
9088 | 2037.04.21 09:48 | close | 4544 | 0.26 | 1.29588 | 0.00000 | 0.00000 | 1.87 | 5189.26 |
9089 | 2037.04.21 13:42 | sell | 4545 | 0.26 | 1.29652 | 0.00000 | 0.00000 | ||
9090 | 2037.04.21 13:51 | sell | 4546 | 0.26 | 1.29777 | 0.00000 | 0.00000 | ||
9091 | 2037.04.21 14:02 | close | 4545 | 0.26 | 1.29608 | 0.00000 | 0.00000 | 1.14 | 5190.40 |
9092 | 2037.04.21 14:02 | close | 4546 | 0.26 | 1.29608 | 0.00000 | 0.00000 | 4.39 | 5194.79 |
9093 | 2037.04.21 14:18 | sell | 4547 | 0.26 | 1.29694 | 0.00000 | 0.00000 | ||
9094 | 2037.04.21 14:22 | close | 4547 | 0.26 | 1.29601 | 0.00000 | 0.00000 | 2.41 | 5197.20 |
9095 | 2037.04.21 15:18 | sell | 4548 | 0.26 | 1.29805 | 0.00000 | 0.00000 | ||
9096 | 2037.04.21 15:23 | close | 4548 | 0.26 | 1.29734 | 0.00000 | 0.00000 | 1.85 | 5199.05 |
9097 | 2037.04.21 16:35 | sell | 4549 | 0.26 | 1.29910 | 0.00000 | 0.00000 | ||
9098 | 2037.04.21 16:36 | close | 4549 | 0.26 | 1.29732 | 0.00000 | 0.00000 | 4.63 | 5203.68 |
9099 | 2037.04.22 06:14 | sell | 4550 | 0.27 | 1.29454 | 0.00000 | 0.00000 | ||
9100 | 2037.04.22 06:50 | close | 4550 | 0.27 | 1.29345 | 0.00000 | 0.00000 | 2.94 | 5206.62 |
9101 | 2037.04.22 11:56 | sell | 4551 | 0.27 | 1.29627 | 0.00000 | 0.00000 | ||
9102 | 2037.04.22 12:03 | close | 4551 | 0.27 | 1.29460 | 0.00000 | 0.00000 | 4.51 | 5211.13 |
9103 | 2037.04.23 06:18 | sell | 4552 | 0.27 | 1.30377 | 0.00000 | 0.00000 | ||
9104 | 2037.04.23 06:19 | sell | 4553 | 0.26 | 1.30476 | 0.00000 | 0.00000 | ||
9105 | 2037.04.23 06:26 | close | 4552 | 0.27 | 1.30318 | 0.00000 | 0.00000 | 1.59 | 5212.72 |
9106 | 2037.04.23 06:26 | close | 4553 | 0.26 | 1.30318 | 0.00000 | 0.00000 | 4.11 | 5216.83 |
9107 | 2037.04.23 06:29 | sell | 4554 | 0.27 | 1.30384 | 0.00000 | 0.00000 | ||
9108 | 2037.04.23 06:42 | close | 4554 | 0.27 | 1.30294 | 0.00000 | 0.00000 | 2.43 | 5219.26 |
9109 | 2037.04.23 20:03 | sell | 4555 | 0.27 | 1.31472 | 0.00000 | 0.00000 | ||
9110 | 2037.04.23 20:06 | sell | 4556 | 0.26 | 1.31568 | 0.00000 | 0.00000 | ||
9111 | 2037.04.23 21:01 | close | 4555 | 0.27 | 1.31443 | 0.00000 | 0.00000 | 0.78 | 5220.04 |
9112 | 2037.04.23 21:01 | close | 4556 | 0.26 | 1.31443 | 0.00000 | 0.00000 | 3.25 | 5223.29 |
9113 | 2037.04.24 00:04 | buy | 4557 | 0.27 | 1.31217 | 0.00000 | 0.00000 | ||
9114 | 2037.04.24 00:40 | close | 4557 | 0.27 | 1.31290 | 0.00000 | 0.00000 | 1.97 | 5225.26 |
9115 | 2037.04.24 12:39 | buy | 4558 | 0.27 | 1.32098 | 0.00000 | 0.00000 | ||
9116 | 2037.04.24 12:47 | close | 4558 | 0.27 | 1.32239 | 0.00000 | 0.00000 | 3.80 | 5229.06 |
9117 | 2037.04.24 18:13 | buy | 4559 | 0.27 | 1.32356 | 0.00000 | 0.00000 | ||
9118 | 2037.04.24 18:22 | close | 4559 | 0.27 | 1.32467 | 0.00000 | 0.00000 | 3.00 | 5232.06 |
9119 | 2037.04.27 00:13 | buy | 4560 | 0.27 | 1.32107 | 0.00000 | 0.00000 | ||
9120 | 2037.04.27 00:14 | buy | 4561 | 0.27 | 1.32033 | 0.00000 | 0.00000 | ||
9121 | 2037.04.27 00:15 | buy | 4562 | 0.26 | 1.31932 | 0.00000 | 0.00000 | ||
9122 | 2037.04.27 00:19 | buy | 4563 | 0.26 | 1.31871 | 0.00000 | 0.00000 | ||
9123 | 2037.04.27 08:30 | close | 4560 | 0.27 | 1.31724 | 0.00000 | 0.00000 | -10.34 | 5221.72 |
9124 | 2037.04.27 08:30 | close | 4561 | 0.27 | 1.31724 | 0.00000 | 0.00000 | -8.34 | 5213.38 |
9125 | 2037.04.27 08:30 | close | 4562 | 0.26 | 1.31724 | 0.00000 | 0.00000 | -5.41 | 5207.97 |
9126 | 2037.04.27 08:30 | close | 4563 | 0.26 | 1.31724 | 0.00000 | 0.00000 | -3.83 | 5204.14 |
9127 | 2037.04.28 07:43 | sell | 4564 | 0.27 | 1.30339 | 0.00000 | 0.00000 | ||
9128 | 2037.04.28 07:51 | close | 4564 | 0.27 | 1.30249 | 0.00000 | 0.00000 | 2.43 | 5206.57 |
9129 | 2037.04.29 18:31 | buy | 4565 | 0.27 | 1.32603 | 0.00000 | 0.00000 | ||
9130 | 2037.04.29 18:33 | close | 4565 | 0.27 | 1.32733 | 0.00000 | 0.00000 | 3.51 | 5210.08 |
9131 | 2037.04.29 19:02 | buy | 4566 | 0.27 | 1.32758 | 0.00000 | 0.00000 | ||
9132 | 2037.04.29 19:04 | close | 4566 | 0.27 | 1.32835 | 0.00000 | 0.00000 | 2.08 | 5212.16 |
9133 | 2037.04.29 19:30 | buy | 4567 | 0.27 | 1.32565 | 0.00000 | 0.00000 | ||
9134 | 2037.04.29 19:35 | close | 4567 | 0.27 | 1.32663 | 0.00000 | 0.00000 | 2.64 | 5214.80 |
9135 | 2037.04.29 19:42 | buy | 4568 | 0.27 | 1.32573 | 0.00000 | 0.00000 | ||
9136 | 2037.04.29 19:47 | buy | 4569 | 0.26 | 1.32425 | 0.00000 | 0.00000 | ||
9137 | 2037.04.29 20:05 | close | 4568 | 0.27 | 1.32605 | 0.00000 | 0.00000 | 0.87 | 5215.67 |
9138 | 2037.04.29 20:05 | close | 4569 | 0.26 | 1.32605 | 0.00000 | 0.00000 | 4.68 | 5220.35 |
9139 | 2037.04.30 04:11 | buy | 4570 | 0.27 | 1.32780 | 0.00000 | 0.00000 | ||
9140 | 2037.04.30 04:23 | buy | 4571 | 0.26 | 1.32720 | 0.00000 | 0.00000 | ||
9141 | 2037.04.30 04:59 | close | 4570 | 0.27 | 1.32853 | 0.00000 | 0.00000 | 1.97 | 5222.32 |
9142 | 2037.04.30 04:59 | close | 4571 | 0.26 | 1.32853 | 0.00000 | 0.00000 | 3.46 | 5225.78 |
9143 | 2037.04.30 06:48 | sell | 4572 | 0.27 | 1.33575 | 0.00000 | 0.00000 | ||
9144 | 2037.04.30 06:50 | sell | 4573 | 0.26 | 1.33671 | 0.00000 | 0.00000 | ||
9145 | 2037.04.30 06:53 | sell | 4574 | 0.26 | 1.33745 | 0.00000 | 0.00000 | ||
9146 | 2037.04.30 07:08 | close | 4572 | 0.27 | 1.33565 | 0.00000 | 0.00000 | 0.27 | 5226.05 |
9147 | 2037.04.30 07:08 | close | 4573 | 0.26 | 1.33565 | 0.00000 | 0.00000 | 2.76 | 5228.81 |
9148 | 2037.04.30 07:08 | close | 4574 | 0.26 | 1.33565 | 0.00000 | 0.00000 | 4.68 | 5233.49 |
9149 | 2037.04.30 09:38 | buy | 4575 | 0.27 | 1.32945 | 0.00000 | 0.00000 | ||
9150 | 2037.04.30 09:42 | close | 4575 | 0.27 | 1.33073 | 0.00000 | 0.00000 | 3.45 | 5236.94 |
9151 | 2037.04.30 09:57 | buy | 4576 | 0.27 | 1.32985 | 0.00000 | 0.00000 | ||
9152 | 2037.04.30 09:58 | buy | 4577 | 0.27 | 1.32920 | 0.00000 | 0.00000 | ||
9153 | 2037.04.30 10:07 | close | 4576 | 0.27 | 1.33055 | 0.00000 | 0.00000 | 1.89 | 5238.83 |
9154 | 2037.04.30 10:07 | close | 4577 | 0.27 | 1.33055 | 0.00000 | 0.00000 | 3.65 | 5242.48 |
9155 | 2037.04.30 10:53 | buy | 4578 | 0.27 | 1.32811 | 0.00000 | 0.00000 | ||
9156 | 2037.04.30 10:54 | buy | 4579 | 0.27 | 1.32736 | 0.00000 | 0.00000 | ||
9157 | 2037.04.30 11:12 | buy | 4580 | 0.26 | 1.32586 | 0.00000 | 0.00000 | ||
9158 | 2037.04.30 11:31 | close | 4578 | 0.27 | 1.32865 | 0.00000 | 0.00000 | 1.46 | 5243.94 |
9159 | 2037.04.30 11:31 | close | 4579 | 0.27 | 1.32865 | 0.00000 | 0.00000 | 3.49 | 5247.43 |
9160 | 2037.04.30 11:31 | close | 4580 | 0.26 | 1.32865 | 0.00000 | 0.00000 | 7.25 | 5254.68 |
9161 | 2037.05.01 06:48 | sell | 4581 | 0.27 | 1.32951 | 0.00000 | 0.00000 | ||
9162 | 2037.05.01 07:12 | close | 4581 | 0.27 | 1.32850 | 0.00000 | 0.00000 | 2.73 | 5257.41 |
9163 | 2037.05.04 06:01 | buy | 4582 | 0.27 | 1.33053 | 0.00000 | 0.00000 | ||
9164 | 2037.05.04 06:19 | buy | 4583 | 0.27 | 1.32986 | 0.00000 | 0.00000 | ||
9165 | 2037.05.04 06:33 | close | 4582 | 0.27 | 1.33110 | 0.00000 | 0.00000 | 1.54 | 5258.95 |
9166 | 2037.05.04 06:33 | close | 4583 | 0.27 | 1.33110 | 0.00000 | 0.00000 | 3.35 | 5262.30 |
9167 | 2037.05.04 20:00 | sell | 4584 | 0.27 | 1.34024 | 0.00000 | 0.00000 | ||
9168 | 2037.05.04 20:47 | sell | 4585 | 0.27 | 1.34088 | 0.00000 | 0.00000 | ||
9169 | 2037.05.04 22:00 | sell | 4586 | 0.27 | 1.34160 | 0.00000 | 0.00000 | ||
9170 | 2037.05.04 22:17 | sell | 4587 | 0.26 | 1.34273 | 0.00000 | 0.00000 | ||
9171 | 2037.05.05 00:34 | close | 4584 | 0.27 | 1.34043 | 0.00000 | 0.00000 | -0.66 | 5261.64 |
9172 | 2037.05.05 00:34 | close | 4585 | 0.27 | 1.34043 | 0.00000 | 0.00000 | 1.07 | 5262.70 |
9173 | 2037.05.05 00:34 | close | 4586 | 0.27 | 1.34043 | 0.00000 | 0.00000 | 3.01 | 5265.71 |
9174 | 2037.05.05 00:34 | close | 4587 | 0.26 | 1.34043 | 0.00000 | 0.00000 | 5.83 | 5271.54 |
9175 | 2037.05.05 00:40 | buy | 4588 | 0.27 | 1.33958 | 0.00000 | 0.00000 | ||
9176 | 2037.05.05 00:45 | buy | 4589 | 0.27 | 1.33878 | 0.00000 | 0.00000 | ||
9177 | 2037.05.05 00:53 | buy | 4590 | 0.27 | 1.33813 | 0.00000 | 0.00000 | ||
9178 | 2037.05.05 02:18 | close | 4588 | 0.27 | 1.33988 | 0.00000 | 0.00000 | 0.81 | 5272.35 |
9179 | 2037.05.05 02:18 | close | 4589 | 0.27 | 1.33988 | 0.00000 | 0.00000 | 2.97 | 5275.32 |
9180 | 2037.05.05 02:18 | close | 4590 | 0.27 | 1.33988 | 0.00000 | 0.00000 | 4.73 | 5280.05 |
9181 | 2037.05.05 03:28 | buy | 4591 | 0.27 | 1.33737 | 0.00000 | 0.00000 | ||
9182 | 2037.05.05 04:01 | buy | 4592 | 0.27 | 1.33676 | 0.00000 | 0.00000 | ||
9183 | 2037.05.05 04:32 | close | 4591 | 0.27 | 1.33886 | 0.00000 | 0.00000 | 4.02 | 5284.07 |
9184 | 2037.05.05 04:32 | close | 4592 | 0.27 | 1.33886 | 0.00000 | 0.00000 | 5.67 | 5289.74 |
9185 | 2037.05.05 04:58 | buy | 4593 | 0.27 | 1.33631 | 0.00000 | 0.00000 | ||
9186 | 2037.05.05 05:10 | close | 4593 | 0.27 | 1.33723 | 0.00000 | 0.00000 | 2.48 | 5292.22 |
9187 | 2037.05.05 06:51 | buy | 4594 | 0.27 | 1.33472 | 0.00000 | 0.00000 | ||
9188 | 2037.05.05 06:54 | buy | 4595 | 0.27 | 1.33392 | 0.00000 | 0.00000 | ||
9189 | 2037.05.05 07:16 | close | 4594 | 0.27 | 1.33504 | 0.00000 | 0.00000 | 0.87 | 5293.09 |
9190 | 2037.05.05 07:16 | close | 4595 | 0.27 | 1.33504 | 0.00000 | 0.00000 | 3.03 | 5296.12 |
9191 | 2037.05.05 14:18 | buy | 4596 | 0.27 | 1.33633 | 0.00000 | 0.00000 | ||
9192 | 2037.05.05 14:24 | buy | 4597 | 0.27 | 1.33545 | 0.00000 | 0.00000 | ||
9193 | 2037.05.05 14:42 | buy | 4598 | 0.27 | 1.33435 | 0.00000 | 0.00000 | ||
9194 | 2037.05.05 15:18 | close | 4596 | 0.27 | 1.33633 | 0.00000 | 0.00000 | 0.00 | 5296.12 |
9195 | 2037.05.05 15:18 | close | 4597 | 0.27 | 1.33633 | 0.00000 | 0.00000 | 2.37 | 5298.49 |
9196 | 2037.05.05 15:18 | close | 4598 | 0.27 | 1.33633 | 0.00000 | 0.00000 | 5.34 | 5303.83 |
9197 | 2037.05.06 06:06 | sell | 4599 | 0.27 | 1.32882 | 0.00000 | 0.00000 | ||
9198 | 2037.05.06 06:10 | sell | 4600 | 0.27 | 1.32962 | 0.00000 | 0.00000 | ||
9199 | 2037.05.06 06:45 | close | 4599 | 0.27 | 1.32815 | 0.00000 | 0.00000 | 1.80 | 5305.63 |
9200 | 2037.05.06 06:45 | close | 4600 | 0.27 | 1.32815 | 0.00000 | 0.00000 | 3.96 | 5309.59 |
9201 | 2037.05.06 06:53 | sell | 4601 | 0.27 | 1.32973 | 0.00000 | 0.00000 | ||
9202 | 2037.05.06 07:11 | sell | 4602 | 0.27 | 1.33053 | 0.00000 | 0.00000 | ||
9203 | 2037.05.06 07:14 | sell | 4603 | 0.27 | 1.33118 | 0.00000 | 0.00000 | ||
9204 | 2037.05.06 08:20 | sell | 4604 | 0.27 | 1.33234 | 0.00000 | 0.00000 | ||
9205 | 2037.05.06 11:11 | close | 4601 | 0.27 | 1.32939 | 0.00000 | 0.00000 | 0.92 | 5310.51 |
9206 | 2037.05.06 11:11 | close | 4602 | 0.27 | 1.32939 | 0.00000 | 0.00000 | 3.08 | 5313.59 |
9207 | 2037.05.06 11:11 | close | 4603 | 0.27 | 1.32939 | 0.00000 | 0.00000 | 4.84 | 5318.43 |
9208 | 2037.05.06 11:11 | close | 4604 | 0.27 | 1.32939 | 0.00000 | 0.00000 | 7.97 | 5326.40 |
9209 | 2037.05.07 06:14 | buy | 4605 | 0.27 | 1.32769 | 0.00000 | 0.00000 | ||
9210 | 2037.05.07 06:25 | buy | 4606 | 0.27 | 1.32693 | 0.00000 | 0.00000 | ||
9211 | 2037.05.07 07:17 | close | 4605 | 0.27 | 1.32824 | 0.00000 | 0.00000 | 1.49 | 5327.89 |
9212 | 2037.05.07 07:17 | close | 4606 | 0.27 | 1.32824 | 0.00000 | 0.00000 | 3.54 | 5331.43 |
9213 | 2037.05.08 06:28 | sell | 4607 | 0.27 | 1.34174 | 0.00000 | 0.00000 | ||
9214 | 2037.05.08 06:34 | sell | 4608 | 0.27 | 1.34244 | 0.00000 | 0.00000 | ||
9215 | 2037.05.08 07:03 | close | 4607 | 0.27 | 1.34118 | 0.00000 | 0.00000 | 1.51 | 5332.94 |
9216 | 2037.05.08 07:03 | close | 4608 | 0.27 | 1.34118 | 0.00000 | 0.00000 | 3.40 | 5336.34 |
9217 | 2037.05.10 22:26 | buy | 4609 | 0.27 | 1.36183 | 0.00000 | 0.00000 | ||
9218 | 2037.05.10 22:39 | close | 4609 | 0.27 | 1.36273 | 0.00000 | 0.00000 | 2.43 | 5338.77 |
9219 | 2037.05.11 07:07 | buy | 4610 | 0.27 | 1.36149 | 0.00000 | 0.00000 | ||
9220 | 2037.05.11 07:08 | buy | 4611 | 0.27 | 1.36064 | 0.00000 | 0.00000 | ||
9221 | 2037.05.11 07:29 | buy | 4612 | 0.27 | 1.36001 | 0.00000 | 0.00000 | ||
9222 | 2037.05.11 07:46 | close | 4610 | 0.27 | 1.36166 | 0.00000 | 0.00000 | 0.46 | 5339.23 |
9223 | 2037.05.11 07:46 | close | 4611 | 0.27 | 1.36166 | 0.00000 | 0.00000 | 2.75 | 5341.98 |
9224 | 2037.05.11 07:46 | close | 4612 | 0.27 | 1.36166 | 0.00000 | 0.00000 | 4.45 | 5346.43 |
9225 | 2037.05.11 07:50 | buy | 4613 | 0.27 | 1.36011 | 0.00000 | 0.00000 | ||
9226 | 2037.05.11 08:02 | close | 4613 | 0.27 | 1.36106 | 0.00000 | 0.00000 | 2.56 | 5348.99 |
9227 | 2037.05.11 09:11 | buy | 4614 | 0.27 | 1.35905 | 0.00000 | 0.00000 | ||
9228 | 2037.05.11 09:21 | close | 4614 | 0.27 | 1.36025 | 0.00000 | 0.00000 | 3.24 | 5352.23 |
9229 | 2037.05.11 09:40 | buy | 4615 | 0.27 | 1.35790 | 0.00000 | 0.00000 | ||
9230 | 2037.05.11 09:53 | close | 4615 | 0.27 | 1.35885 | 0.00000 | 0.00000 | 2.57 | 5354.80 |
9231 | 2037.05.11 11:29 | buy | 4616 | 0.27 | 1.35690 | 0.00000 | 0.00000 | ||
9232 | 2037.05.11 11:37 | close | 4616 | 0.27 | 1.35760 | 0.00000 | 0.00000 | 1.89 | 5356.69 |
9233 | 2037.05.11 12:19 | buy | 4617 | 0.27 | 1.35655 | 0.00000 | 0.00000 | ||
9234 | 2037.05.11 12:23 | buy | 4618 | 0.27 | 1.35586 | 0.00000 | 0.00000 | ||
9235 | 2037.05.11 12:34 | close | 4617 | 0.27 | 1.35731 | 0.00000 | 0.00000 | 2.05 | 5358.74 |
9236 | 2037.05.11 12:34 | close | 4618 | 0.27 | 1.35731 | 0.00000 | 0.00000 | 3.92 | 5362.66 |
9237 | 2037.05.11 19:59 | buy | 4619 | 0.27 | 1.35825 | 0.00000 | 0.00000 | ||
9238 | 2037.05.11 21:14 | buy | 4620 | 0.27 | 1.35761 | 0.00000 | 0.00000 | ||
9239 | 2037.05.11 22:58 | close | 4619 | 0.27 | 1.35870 | 0.00000 | 0.00000 | 1.21 | 5363.87 |
9240 | 2037.05.11 22:58 | close | 4620 | 0.27 | 1.35870 | 0.00000 | 0.00000 | 2.94 | 5366.81 |
9241 | 2037.05.12 01:44 | buy | 4621 | 0.27 | 1.35637 | 0.00000 | 0.00000 | ||
9242 | 2037.05.12 01:56 | close | 4621 | 0.27 | 1.35756 | 0.00000 | 0.00000 | 3.21 | 5370.02 |
9243 | 2037.05.12 06:04 | sell | 4622 | 0.27 | 1.36218 | 0.00000 | 0.00000 | ||
9244 | 2037.05.12 06:29 | close | 4622 | 0.27 | 1.36095 | 0.00000 | 0.00000 | 3.32 | 5373.34 |
9245 | 2037.05.12 16:14 | buy | 4623 | 0.27 | 1.36128 | 0.00000 | 0.00000 | ||
9246 | 2037.05.12 16:25 | buy | 4624 | 0.27 | 1.36064 | 0.00000 | 0.00000 | ||
9247 | 2037.05.12 16:31 | buy | 4625 | 0.27 | 1.35965 | 0.00000 | 0.00000 | ||
9248 | 2037.05.12 17:11 | close | 4623 | 0.27 | 1.36148 | 0.00000 | 0.00000 | 0.54 | 5373.88 |
9249 | 2037.05.12 17:11 | close | 4624 | 0.27 | 1.36148 | 0.00000 | 0.00000 | 2.27 | 5376.15 |
9250 | 2037.05.12 17:11 | close | 4625 | 0.27 | 1.36148 | 0.00000 | 0.00000 | 4.94 | 5381.09 |
9251 | 2037.05.13 04:17 | buy | 4626 | 0.27 | 1.36697 | 0.00000 | 0.00000 | ||
9252 | 2037.05.13 04:22 | buy | 4627 | 0.27 | 1.36634 | 0.00000 | 0.00000 | ||
9253 | 2037.05.13 04:31 | close | 4626 | 0.27 | 1.36745 | 0.00000 | 0.00000 | 1.30 | 5382.39 |
9254 | 2037.05.13 04:31 | close | 4627 | 0.27 | 1.36745 | 0.00000 | 0.00000 | 3.00 | 5385.39 |
9255 | 2037.05.13 09:11 | buy | 4628 | 0.27 | 1.36707 | 0.00000 | 0.00000 | ||
9256 | 2037.05.13 09:14 | close | 4628 | 0.27 | 1.36777 | 0.00000 | 0.00000 | 1.89 | 5387.28 |
9257 | 2037.05.13 09:50 | buy | 4629 | 0.27 | 1.36723 | 0.00000 | 0.00000 | ||
9258 | 2037.05.13 09:59 | buy | 4630 | 0.27 | 1.36660 | 0.00000 | 0.00000 | ||
9259 | 2037.05.13 10:00 | buy | 4631 | 0.27 | 1.36522 | 0.00000 | 0.00000 | ||
9260 | 2037.05.13 10:02 | buy | 4632 | 0.27 | 1.36437 | 0.00000 | 0.00000 | ||
9261 | 2037.05.13 11:09 | close | 4629 | 0.27 | 1.36677 | 0.00000 | 0.00000 | -1.24 | 5386.04 |
9262 | 2037.05.13 11:09 | close | 4630 | 0.27 | 1.36677 | 0.00000 | 0.00000 | 0.46 | 5386.50 |
9263 | 2037.05.13 11:09 | close | 4631 | 0.27 | 1.36677 | 0.00000 | 0.00000 | 4.19 | 5390.69 |
9264 | 2037.05.13 11:09 | close | 4632 | 0.27 | 1.36677 | 0.00000 | 0.00000 | 6.48 | 5397.17 |
9265 | 2037.05.13 11:58 | buy | 4633 | 0.27 | 1.36236 | 0.00000 | 0.00000 | ||
9266 | 2037.05.13 12:04 | buy | 4634 | 0.27 | 1.36091 | 0.00000 | 0.00000 | ||
9267 | 2037.05.13 12:17 | close | 4633 | 0.27 | 1.36282 | 0.00000 | 0.00000 | 1.24 | 5398.41 |
9268 | 2037.05.13 12:17 | close | 4634 | 0.27 | 1.36282 | 0.00000 | 0.00000 | 5.15 | 5403.56 |
9269 | 2037.05.13 12:32 | buy | 4635 | 0.28 | 1.36069 | 0.00000 | 0.00000 | ||
9270 | 2037.05.13 12:33 | buy | 4636 | 0.27 | 1.36004 | 0.00000 | 0.00000 | ||
9271 | 2037.05.13 12:34 | buy | 4637 | 0.27 | 1.35931 | 0.00000 | 0.00000 | ||
9272 | 2037.05.13 12:39 | buy | 4638 | 0.27 | 1.35747 | 0.00000 | 0.00000 | ||
9273 | 2037.05.13 12:49 | close | 4635 | 0.28 | 1.36010 | 0.00000 | 0.00000 | -1.65 | 5401.91 |
9274 | 2037.05.13 12:49 | close | 4636 | 0.27 | 1.36010 | 0.00000 | 0.00000 | 0.16 | 5402.07 |
9275 | 2037.05.13 12:49 | close | 4637 | 0.27 | 1.36010 | 0.00000 | 0.00000 | 2.13 | 5404.20 |
9276 | 2037.05.13 12:49 | close | 4638 | 0.27 | 1.36010 | 0.00000 | 0.00000 | 7.10 | 5411.30 |
9277 | 2037.05.14 06:40 | sell | 4639 | 0.28 | 1.35789 | 0.00000 | 0.00000 | ||
9278 | 2037.05.14 06:49 | sell | 4640 | 0.27 | 1.35851 | 0.00000 | 0.00000 | ||
9279 | 2037.05.14 06:54 | close | 4639 | 0.28 | 1.35724 | 0.00000 | 0.00000 | 1.82 | 5413.12 |
9280 | 2037.05.14 06:54 | close | 4640 | 0.27 | 1.35724 | 0.00000 | 0.00000 | 3.43 | 5416.55 |
9281 | 2037.05.15 06:28 | buy | 4641 | 0.28 | 1.36079 | 0.00000 | 0.00000 | ||
9282 | 2037.05.15 06:33 | buy | 4642 | 0.27 | 1.35939 | 0.00000 | 0.00000 | ||
9283 | 2037.05.15 07:04 | buy | 4643 | 0.27 | 1.35838 | 0.00000 | 0.00000 | ||
9284 | 2037.05.15 07:47 | close | 4641 | 0.28 | 1.36069 | 0.00000 | 0.00000 | -0.28 | 5416.27 |
9285 | 2037.05.15 07:47 | close | 4642 | 0.27 | 1.36069 | 0.00000 | 0.00000 | 3.51 | 5419.78 |
9286 | 2037.05.15 07:47 | close | 4643 | 0.27 | 1.36069 | 0.00000 | 0.00000 | 6.23 | 5426.01 |
9287 | 2037.05.18 20:00 | sell | 4644 | 0.28 | 1.35517 | 0.00000 | 0.00000 | ||
9288 | 2037.05.18 20:34 | sell | 4645 | 0.27 | 1.35587 | 0.00000 | 0.00000 | ||
9289 | 2037.05.19 00:04 | close | 4644 | 0.28 | 1.35455 | 0.00000 | 0.00000 | 1.58 | 5427.60 |
9290 | 2037.05.19 00:04 | close | 4645 | 0.27 | 1.35455 | 0.00000 | 0.00000 | 3.41 | 5431.00 |
9291 | 2037.05.19 06:07 | buy | 4646 | 0.28 | 1.35418 | 0.00000 | 0.00000 | ||
9292 | 2037.05.19 06:19 | close | 4646 | 0.28 | 1.35515 | 0.00000 | 0.00000 | 2.72 | 5433.72 |
9293 | 2037.05.19 06:39 | sell | 4647 | 0.28 | 1.35799 | 0.00000 | 0.00000 | ||
9294 | 2037.05.19 06:41 | sell | 4648 | 0.28 | 1.35881 | 0.00000 | 0.00000 | ||
9295 | 2037.05.19 07:15 | sell | 4649 | 0.27 | 1.35953 | 0.00000 | 0.00000 | ||
9296 | 2037.05.19 07:54 | sell | 4650 | 0.27 | 1.36049 | 0.00000 | 0.00000 | ||
9297 | 2037.05.19 12:31 | close | 4647 | 0.28 | 1.36025 | 0.00000 | 0.00000 | -6.33 | 5427.39 |
9298 | 2037.05.19 12:31 | close | 4648 | 0.28 | 1.36025 | 0.00000 | 0.00000 | -4.03 | 5423.36 |
9299 | 2037.05.19 12:31 | close | 4649 | 0.27 | 1.36025 | 0.00000 | 0.00000 | -1.95 | 5421.41 |
9300 | 2037.05.19 12:31 | close | 4650 | 0.27 | 1.36025 | 0.00000 | 0.00000 | 0.64 | 5422.05 |
9301 | 2037.05.21 04:49 | buy | 4651 | 0.28 | 1.37647 | 0.00000 | 0.00000 | ||
9302 | 2037.05.21 05:16 | close | 4651 | 0.28 | 1.37718 | 0.00000 | 0.00000 | 1.98 | 5424.03 |
9303 | 2037.05.21 08:56 | buy | 4652 | 0.28 | 1.37538 | 0.00000 | 0.00000 | ||
9304 | 2037.05.21 08:57 | buy | 4653 | 0.27 | 1.37448 | 0.00000 | 0.00000 | ||
9305 | 2037.05.21 09:00 | close | 4652 | 0.28 | 1.37711 | 0.00000 | 0.00000 | 4.85 | 5428.88 |
9306 | 2037.05.21 09:00 | close | 4653 | 0.27 | 1.37711 | 0.00000 | 0.00000 | 7.10 | 5435.98 |
9307 | 2037.05.21 11:51 | buy | 4654 | 0.28 | 1.37574 | 0.00000 | 0.00000 | ||
9308 | 2037.05.21 11:57 | close | 4654 | 0.28 | 1.37688 | 0.00000 | 0.00000 | 3.19 | 5439.17 |
9309 | 2037.05.21 12:01 | buy | 4655 | 0.28 | 1.37540 | 0.00000 | 0.00000 | ||
9310 | 2037.05.21 12:08 | close | 4655 | 0.28 | 1.37631 | 0.00000 | 0.00000 | 2.55 | 5441.72 |
9311 | 2037.05.21 12:48 | buy | 4656 | 0.28 | 1.37486 | 0.00000 | 0.00000 | ||
9312 | 2037.05.21 12:55 | buy | 4657 | 0.28 | 1.37383 | 0.00000 | 0.00000 | ||
9313 | 2037.05.21 12:57 | close | 4656 | 0.28 | 1.37531 | 0.00000 | 0.00000 | 1.26 | 5442.98 |
9314 | 2037.05.21 12:57 | close | 4657 | 0.28 | 1.37531 | 0.00000 | 0.00000 | 4.15 | 5447.13 |
9315 | 2037.05.21 12:59 | buy | 4658 | 0.28 | 1.37496 | 0.00000 | 0.00000 | ||
9316 | 2037.05.21 13:00 | buy | 4659 | 0.28 | 1.37424 | 0.00000 | 0.00000 | ||
9317 | 2037.05.21 13:02 | buy | 4660 | 0.27 | 1.37332 | 0.00000 | 0.00000 | ||
9318 | 2037.05.21 13:27 | close | 4658 | 0.28 | 1.37528 | 0.00000 | 0.00000 | 0.89 | 5448.02 |
9319 | 2037.05.21 13:27 | close | 4659 | 0.28 | 1.37528 | 0.00000 | 0.00000 | 2.91 | 5450.93 |
9320 | 2037.05.21 13:27 | close | 4660 | 0.27 | 1.37528 | 0.00000 | 0.00000 | 5.30 | 5456.23 |
9321 | 2037.05.22 04:13 | buy | 4661 | 0.28 | 1.39195 | 0.00000 | 0.00000 | ||
9322 | 2037.05.22 04:26 | buy | 4662 | 0.28 | 1.39125 | 0.00000 | 0.00000 | ||
9323 | 2037.05.22 05:00 | close | 4661 | 0.28 | 1.39250 | 0.00000 | 0.00000 | 1.54 | 5457.77 |
9324 | 2037.05.22 05:00 | close | 4662 | 0.28 | 1.39250 | 0.00000 | 0.00000 | 3.50 | 5461.27 |
9325 | 2037.05.22 05:07 | buy | 4663 | 0.28 | 1.39120 | 0.00000 | 0.00000 | ||
9326 | 2037.05.22 05:10 | buy | 4664 | 0.28 | 1.39059 | 0.00000 | 0.00000 | ||
9327 | 2037.05.22 05:14 | close | 4663 | 0.28 | 1.39193 | 0.00000 | 0.00000 | 2.04 | 5463.31 |
9328 | 2037.05.22 05:14 | close | 4664 | 0.28 | 1.39193 | 0.00000 | 0.00000 | 3.75 | 5467.06 |
9329 | 2037.05.22 05:58 | buy | 4665 | 0.28 | 1.39066 | 0.00000 | 0.00000 | ||
9330 | 2037.05.22 06:07 | close | 4665 | 0.28 | 1.39174 | 0.00000 | 0.00000 | 3.02 | 5470.08 |
9331 | 2037.05.22 06:34 | sell | 4666 | 0.28 | 1.39483 | 0.00000 | 0.00000 | ||
9332 | 2037.05.22 06:37 | sell | 4667 | 0.28 | 1.39638 | 0.00000 | 0.00000 | ||
9333 | 2037.05.22 06:48 | close | 4666 | 0.28 | 1.39491 | 0.00000 | 0.00000 | -0.23 | 5469.85 |
9334 | 2037.05.22 06:48 | close | 4667 | 0.28 | 1.39491 | 0.00000 | 0.00000 | 4.11 | 5473.96 |
9335 | 2037.05.22 06:51 | sell | 4668 | 0.28 | 1.39577 | 0.00000 | 0.00000 | ||
9336 | 2037.05.22 07:02 | close | 4668 | 0.28 | 1.39397 | 0.00000 | 0.00000 | 5.04 | 5479.00 |
9337 | 2037.05.22 20:07 | buy | 4669 | 0.28 | 1.39904 | 0.00000 | 0.00000 | ||
9338 | 2037.05.22 20:18 | close | 4669 | 0.28 | 1.39977 | 0.00000 | 0.00000 | 2.05 | 5481.05 |
9339 | 2037.05.25 00:06 | buy | 4670 | 0.28 | 1.40067 | 0.00000 | 0.00000 | ||
9340 | 2037.05.25 00:09 | buy | 4671 | 0.28 | 1.39982 | 0.00000 | 0.00000 | ||
9341 | 2037.05.25 00:40 | close | 4670 | 0.28 | 1.40115 | 0.00000 | 0.00000 | 1.34 | 5482.39 |
9342 | 2037.05.25 00:40 | close | 4671 | 0.28 | 1.40115 | 0.00000 | 0.00000 | 3.72 | 5486.11 |
9343 | 2037.05.25 06:12 | sell | 4672 | 0.28 | 1.40239 | 0.00000 | 0.00000 | ||
9344 | 2037.05.25 06:26 | close | 4672 | 0.28 | 1.40164 | 0.00000 | 0.00000 | 2.10 | 5488.21 |
9345 | 2037.05.25 08:18 | buy | 4673 | 0.28 | 1.39749 | 0.00000 | 0.00000 | ||
9346 | 2037.05.25 08:26 | buy | 4674 | 0.28 | 1.39688 | 0.00000 | 0.00000 | ||
9347 | 2037.05.25 08:33 | close | 4673 | 0.28 | 1.39811 | 0.00000 | 0.00000 | 1.74 | 5489.95 |
9348 | 2037.05.25 08:33 | close | 4674 | 0.28 | 1.39811 | 0.00000 | 0.00000 | 3.45 | 5493.40 |
9349 | 2037.05.25 23:02 | buy | 4675 | 0.28 | 1.40020 | 0.00000 | 0.00000 | ||
9350 | 2037.05.25 23:12 | buy | 4676 | 0.28 | 1.39944 | 0.00000 | 0.00000 | ||
9351 | 2037.05.25 23:54 | close | 4675 | 0.28 | 1.40055 | 0.00000 | 0.00000 | 0.98 | 5494.38 |
9352 | 2037.05.25 23:54 | close | 4676 | 0.28 | 1.40055 | 0.00000 | 0.00000 | 3.11 | 5497.49 |
9353 | 2037.05.26 00:57 | buy | 4677 | 0.28 | 1.39937 | 0.00000 | 0.00000 | ||
9354 | 2037.05.26 00:58 | buy | 4678 | 0.28 | 1.39868 | 0.00000 | 0.00000 | ||
9355 | 2037.05.26 01:02 | buy | 4679 | 0.28 | 1.39795 | 0.00000 | 0.00000 | ||
9356 | 2037.05.26 01:17 | buy | 4680 | 0.27 | 1.39702 | 0.00000 | 0.00000 | ||
9357 | 2037.05.26 05:51 | close | 4677 | 0.28 | 1.39909 | 0.00000 | 0.00000 | -0.79 | 5496.70 |
9358 | 2037.05.26 05:51 | close | 4678 | 0.28 | 1.39909 | 0.00000 | 0.00000 | 1.15 | 5497.85 |
9359 | 2037.05.26 05:51 | close | 4679 | 0.28 | 1.39909 | 0.00000 | 0.00000 | 3.19 | 5501.04 |
9360 | 2037.05.26 05:51 | close | 4680 | 0.27 | 1.39909 | 0.00000 | 0.00000 | 5.59 | 5506.63 |
9361 | 2037.05.26 06:00 | sell | 4681 | 0.28 | 1.39973 | 0.00000 | 0.00000 | ||
9362 | 2037.05.26 06:03 | close | 4681 | 0.28 | 1.39860 | 0.00000 | 0.00000 | 3.16 | 5509.79 |
9363 | 2037.05.26 06:38 | buy | 4682 | 0.28 | 1.39628 | 0.00000 | 0.00000 | ||
9364 | 2037.05.26 06:48 | buy | 4683 | 0.28 | 1.39503 | 0.00000 | 0.00000 | ||
9365 | 2037.05.26 06:54 | buy | 4684 | 0.28 | 1.39399 | 0.00000 | 0.00000 | ||
9366 | 2037.05.26 07:30 | buy | 4685 | 0.28 | 1.39308 | 0.00000 | 0.00000 | ||
9367 | 2037.05.26 12:54 | close | 4682 | 0.28 | 1.39242 | 0.00000 | 0.00000 | -10.80 | 5498.99 |
9368 | 2037.05.26 12:54 | close | 4683 | 0.28 | 1.39242 | 0.00000 | 0.00000 | -7.30 | 5491.69 |
9369 | 2037.05.26 12:54 | close | 4684 | 0.28 | 1.39242 | 0.00000 | 0.00000 | -4.39 | 5487.30 |
9370 | 2037.05.26 12:54 | close | 4685 | 0.28 | 1.39242 | 0.00000 | 0.00000 | -1.84 | 5485.46 |
9371 | 2037.05.27 00:46 | buy | 4686 | 0.28 | 1.39824 | 0.00000 | 0.00000 | ||
9372 | 2037.05.27 01:11 | buy | 4687 | 0.28 | 1.39724 | 0.00000 | 0.00000 | ||
9373 | 2037.05.27 01:44 | buy | 4688 | 0.28 | 1.39658 | 0.00000 | 0.00000 | ||
9374 | 2037.05.27 01:49 | buy | 4689 | 0.27 | 1.39583 | 0.00000 | 0.00000 | ||
9375 | 2037.05.27 03:43 | close | 4686 | 0.28 | 1.39791 | 0.00000 | 0.00000 | -0.92 | 5484.54 |
9376 | 2037.05.27 03:43 | close | 4687 | 0.28 | 1.39791 | 0.00000 | 0.00000 | 1.88 | 5486.42 |
9377 | 2037.05.27 03:43 | close | 4688 | 0.28 | 1.39791 | 0.00000 | 0.00000 | 3.73 | 5490.15 |
9378 | 2037.05.27 03:43 | close | 4689 | 0.27 | 1.39791 | 0.00000 | 0.00000 | 5.62 | 5495.77 |
9379 | 2037.05.27 06:00 | buy | 4690 | 0.28 | 1.39360 | 0.00000 | 0.00000 | ||
9380 | 2037.05.27 06:03 | close | 4690 | 0.28 | 1.39460 | 0.00000 | 0.00000 | 2.80 | 5498.57 |
9381 | 2037.05.27 06:23 | buy | 4691 | 0.28 | 1.39365 | 0.00000 | 0.00000 | ||
9382 | 2037.05.27 06:29 | buy | 4692 | 0.28 | 1.39289 | 0.00000 | 0.00000 | ||
9383 | 2037.05.27 06:35 | close | 4691 | 0.28 | 1.39422 | 0.00000 | 0.00000 | 1.60 | 5500.17 |
9384 | 2037.05.27 06:35 | close | 4692 | 0.28 | 1.39422 | 0.00000 | 0.00000 | 3.73 | 5503.90 |
9385 | 2037.05.27 20:25 | buy | 4693 | 0.28 | 1.38818 | 0.00000 | 0.00000 | ||
9386 | 2037.05.27 20:26 | buy | 4694 | 0.28 | 1.38741 | 0.00000 | 0.00000 | ||
9387 | 2037.05.27 20:30 | buy | 4695 | 0.28 | 1.38674 | 0.00000 | 0.00000 | ||
9388 | 2037.05.27 20:57 | buy | 4696 | 0.28 | 1.38535 | 0.00000 | 0.00000 | ||
9389 | 2037.05.28 01:55 | close | 4693 | 0.28 | 1.38513 | 0.00000 | 0.00000 | -8.39 | 5495.51 |
9390 | 2037.05.28 01:55 | close | 4694 | 0.28 | 1.38513 | 0.00000 | 0.00000 | -6.24 | 5489.27 |
9391 | 2037.05.28 01:55 | close | 4695 | 0.28 | 1.38513 | 0.00000 | 0.00000 | -4.36 | 5484.91 |
9392 | 2037.05.28 01:55 | close | 4696 | 0.28 | 1.38513 | 0.00000 | 0.00000 | -0.47 | 5484.43 |
9393 | 2037.05.28 01:55 | sell | 4697 | 0.27 | 1.38513 | 0.00000 | 0.00000 | ||
9394 | 2037.05.28 02:40 | close | 4697 | 0.27 | 1.38423 | 0.00000 | 0.00000 | 2.43 | 5486.86 |
9395 | 2037.05.29 06:00 | sell | 4698 | 0.28 | 1.40076 | 0.00000 | 0.00000 | ||
9396 | 2037.05.29 06:03 | close | 4698 | 0.28 | 1.39969 | 0.00000 | 0.00000 | 3.00 | 5489.86 |
9397 | 2037.05.29 06:11 | sell | 4699 | 0.28 | 1.40059 | 0.00000 | 0.00000 | ||
9398 | 2037.05.29 06:26 | close | 4699 | 0.28 | 1.39989 | 0.00000 | 0.00000 | 1.96 | 5491.82 |
9399 | 2037.05.29 06:56 | sell | 4700 | 0.28 | 1.40122 | 0.00000 | 0.00000 | ||
9400 | 2037.05.29 07:01 | close | 4700 | 0.28 | 1.39969 | 0.00000 | 0.00000 | 4.29 | 5496.11 |
9401 | 2037.05.29 20:53 | sell | 4701 | 0.28 | 1.41485 | 0.00000 | 0.00000 | ||
9402 | 2037.05.29 20:59 | sell | 4702 | 0.28 | 1.41585 | 0.00000 | 0.00000 | ||
9403 | 2037.05.29 21:00 | close | 4701 | 0.28 | 1.41445 | 0.00000 | 0.00000 | 1.12 | 5497.23 |
9404 | 2037.05.29 21:00 | close | 4702 | 0.28 | 1.41445 | 0.00000 | 0.00000 | 3.92 | 5501.15 |
9405 | 2037.05.31 21:48 | buy | 4703 | 0.28 | 1.41250 | 0.00000 | 0.00000 | ||
9406 | 2037.05.31 22:01 | close | 4703 | 0.28 | 1.41375 | 0.00000 | 0.00000 | 3.50 | 5504.65 |
9407 | 2037.05.31 23:40 | buy | 4704 | 0.28 | 1.41105 | 0.00000 | 0.00000 | ||
9408 | 2037.05.31 23:55 | buy | 4705 | 0.28 | 1.41035 | 0.00000 | 0.00000 | ||
9409 | 2037.06.01 00:43 | close | 4704 | 0.28 | 1.41155 | 0.00000 | 0.00000 | 1.45 | 5506.10 |
9410 | 2037.06.01 00:43 | close | 4705 | 0.28 | 1.41155 | 0.00000 | 0.00000 | 3.41 | 5509.51 |
9411 | 2037.06.01 05:28 | buy | 4706 | 0.28 | 1.41302 | 0.00000 | 0.00000 | ||
9412 | 2037.06.01 06:08 | buy | 4707 | 0.28 | 1.41216 | 0.00000 | 0.00000 | ||
9413 | 2037.06.01 06:18 | close | 4706 | 0.28 | 1.41382 | 0.00000 | 0.00000 | 2.24 | 5511.75 |
9414 | 2037.06.01 06:18 | close | 4707 | 0.28 | 1.41382 | 0.00000 | 0.00000 | 4.65 | 5516.40 |
9415 | 2037.06.01 06:51 | sell | 4708 | 0.28 | 1.41661 | 0.00000 | 0.00000 | ||
9416 | 2037.06.01 06:52 | sell | 4709 | 0.28 | 1.41749 | 0.00000 | 0.00000 | ||
9417 | 2037.06.01 06:54 | sell | 4710 | 0.28 | 1.41937 | 0.00000 | 0.00000 | ||
9418 | 2037.06.01 07:13 | sell | 4711 | 0.28 | 1.42020 | 0.00000 | 0.00000 | ||
9419 | 2037.06.01 11:16 | buy | 4712 | 0.27 | 1.42072 | 0.00000 | 0.00000 | ||
9420 | 2037.06.01 11:30 | close | 4712 | 0.27 | 1.42148 | 0.00000 | 0.00000 | 2.06 | 5518.46 |
9421 | 2037.06.01 11:34 | buy | 4713 | 0.27 | 1.42032 | 0.00000 | 0.00000 | ||
9422 | 2037.06.01 11:40 | buy | 4714 | 0.28 | 1.41959 | 0.00000 | 0.00000 | ||
9423 | 2037.06.01 11:42 | close | 4708 | 0.28 | 1.41946 | 0.00000 | 0.00000 | -7.98 | 5510.48 |
9424 | 2037.06.01 11:42 | close | 4709 | 0.28 | 1.41946 | 0.00000 | 0.00000 | -5.52 | 5504.96 |
9425 | 2037.06.01 11:42 | close | 4710 | 0.28 | 1.41946 | 0.00000 | 0.00000 | -0.25 | 5504.71 |
9426 | 2037.06.01 11:42 | close | 4711 | 0.28 | 1.41946 | 0.00000 | 0.00000 | 2.07 | 5506.78 |
9427 | 2037.06.01 12:06 | close | 4713 | 0.27 | 1.42140 | 0.00000 | 0.00000 | 2.92 | 5509.70 |
9428 | 2037.06.01 12:06 | close | 4714 | 0.28 | 1.42140 | 0.00000 | 0.00000 | 5.07 | 5514.77 |
9429 | 2037.06.01 13:12 | buy | 4715 | 0.28 | 1.41821 | 0.00000 | 0.00000 | ||
9430 | 2037.06.01 13:17 | buy | 4716 | 0.28 | 1.41750 | 0.00000 | 0.00000 | ||
9431 | 2037.06.01 13:21 | close | 4715 | 0.28 | 1.41905 | 0.00000 | 0.00000 | 2.35 | 5517.12 |
9432 | 2037.06.01 13:21 | close | 4716 | 0.28 | 1.41905 | 0.00000 | 0.00000 | 4.34 | 5521.46 |
9433 | 2037.06.01 14:31 | buy | 4717 | 0.28 | 1.41630 | 0.00000 | 0.00000 | ||
9434 | 2037.06.01 14:33 | close | 4717 | 0.28 | 1.41732 | 0.00000 | 0.00000 | 2.86 | 5524.32 |
9435 | 2037.06.01 15:05 | buy | 4718 | 0.28 | 1.41532 | 0.00000 | 0.00000 | ||
9436 | 2037.06.01 15:11 | close | 4718 | 0.28 | 1.41622 | 0.00000 | 0.00000 | 2.52 | 5526.84 |
9437 | 2037.06.01 19:03 | buy | 4719 | 0.28 | 1.41618 | 0.00000 | 0.00000 | ||
9438 | 2037.06.01 19:11 | buy | 4720 | 0.28 | 1.41485 | 0.00000 | 0.00000 | ||
9439 | 2037.06.01 19:23 | close | 4719 | 0.28 | 1.41667 | 0.00000 | 0.00000 | 1.38 | 5528.22 |
9440 | 2037.06.01 19:23 | close | 4720 | 0.28 | 1.41667 | 0.00000 | 0.00000 | 5.10 | 5533.32 |
9441 | 2037.06.02 00:42 | buy | 4721 | 0.28 | 1.41362 | 0.00000 | 0.00000 | ||
9442 | 2037.06.02 00:56 | close | 4721 | 0.28 | 1.41509 | 0.00000 | 0.00000 | 4.11 | 5537.43 |
9443 | 2037.06.02 05:53 | buy | 4722 | 0.28 | 1.41441 | 0.00000 | 0.00000 | ||
9444 | 2037.06.02 06:04 | buy | 4723 | 0.28 | 1.41316 | 0.00000 | 0.00000 | ||
9445 | 2037.06.02 06:26 | buy | 4724 | 0.28 | 1.41236 | 0.00000 | 0.00000 | ||
9446 | 2037.06.02 06:37 | buy | 4725 | 0.28 | 1.41161 | 0.00000 | 0.00000 | ||
9447 | 2037.06.02 07:10 | close | 4722 | 0.28 | 1.41413 | 0.00000 | 0.00000 | -0.79 | 5536.64 |
9448 | 2037.06.02 07:10 | close | 4723 | 0.28 | 1.41413 | 0.00000 | 0.00000 | 2.71 | 5539.35 |
9449 | 2037.06.02 07:10 | close | 4724 | 0.28 | 1.41413 | 0.00000 | 0.00000 | 4.95 | 5544.30 |
9450 | 2037.06.02 07:10 | close | 4725 | 0.28 | 1.41413 | 0.00000 | 0.00000 | 7.05 | 5551.35 |
9451 | 2037.06.02 23:57 | buy | 4726 | 0.28 | 1.42912 | 0.00000 | 0.00000 | ||
9452 | 2037.06.03 00:20 | buy | 4727 | 0.28 | 1.42822 | 0.00000 | 0.00000 | ||
9453 | 2037.06.03 00:34 | close | 4726 | 0.28 | 1.42981 | 0.00000 | 0.00000 | 1.98 | 5553.33 |
9454 | 2037.06.03 00:34 | close | 4727 | 0.28 | 1.42981 | 0.00000 | 0.00000 | 4.45 | 5557.78 |
9455 | 2037.06.03 01:14 | buy | 4728 | 0.28 | 1.42807 | 0.00000 | 0.00000 | ||
9456 | 2037.06.03 01:16 | buy | 4729 | 0.28 | 1.42732 | 0.00000 | 0.00000 | ||
9457 | 2037.06.03 01:31 | close | 4728 | 0.28 | 1.42891 | 0.00000 | 0.00000 | 2.35 | 5560.13 |
9458 | 2037.06.03 01:31 | close | 4729 | 0.28 | 1.42891 | 0.00000 | 0.00000 | 4.45 | 5564.58 |
9459 | 2037.06.03 06:26 | buy | 4730 | 0.28 | 1.42788 | 0.00000 | 0.00000 | ||
9460 | 2037.06.03 06:32 | close | 4730 | 0.28 | 1.42882 | 0.00000 | 0.00000 | 2.64 | 5567.22 |
9461 | 2037.06.03 06:51 | sell | 4731 | 0.28 | 1.43311 | 0.00000 | 0.00000 | ||
9462 | 2037.06.03 06:52 | sell | 4732 | 0.28 | 1.43372 | 0.00000 | 0.00000 | ||
9463 | 2037.06.03 06:58 | close | 4731 | 0.28 | 1.43192 | 0.00000 | 0.00000 | 3.33 | 5570.55 |
9464 | 2037.06.03 06:58 | close | 4732 | 0.28 | 1.43192 | 0.00000 | 0.00000 | 5.04 | 5575.59 |
9465 | 2037.06.03 07:26 | buy | 4733 | 0.28 | 1.42851 | 0.00000 | 0.00000 | ||
9466 | 2037.06.03 07:33 | buy | 4734 | 0.28 | 1.42782 | 0.00000 | 0.00000 | ||
9467 | 2037.06.03 07:38 | buy | 4735 | 0.28 | 1.42680 | 0.00000 | 0.00000 | ||
9468 | 2037.06.03 08:00 | buy | 4736 | 0.28 | 1.42607 | 0.00000 | 0.00000 | ||
9469 | 2037.06.03 08:32 | close | 4733 | 0.28 | 1.42832 | 0.00000 | 0.00000 | -0.53 | 5575.06 |
9470 | 2037.06.03 08:32 | close | 4734 | 0.28 | 1.42832 | 0.00000 | 0.00000 | 1.40 | 5576.46 |
9471 | 2037.06.03 08:32 | close | 4735 | 0.28 | 1.42832 | 0.00000 | 0.00000 | 4.26 | 5580.72 |
9472 | 2037.06.03 08:32 | close | 4736 | 0.28 | 1.42832 | 0.00000 | 0.00000 | 6.30 | 5587.02 |
9473 | 2037.06.03 08:39 | buy | 4737 | 0.28 | 1.42508 | 0.00000 | 0.00000 | ||
9474 | 2037.06.03 08:40 | buy | 4738 | 0.28 | 1.42340 | 0.00000 | 0.00000 | ||
9475 | 2037.06.03 08:41 | buy | 4739 | 0.28 | 1.42252 | 0.00000 | 0.00000 | ||
9476 | 2037.06.03 08:48 | buy | 4740 | 0.28 | 1.42117 | 0.00000 | 0.00000 | ||
9477 | 2037.06.03 08:57 | close | 4737 | 0.28 | 1.42415 | 0.00000 | 0.00000 | -2.60 | 5584.42 |
9478 | 2037.06.03 08:57 | close | 4738 | 0.28 | 1.42415 | 0.00000 | 0.00000 | 2.10 | 5586.52 |
9479 | 2037.06.03 08:57 | close | 4739 | 0.28 | 1.42415 | 0.00000 | 0.00000 | 4.56 | 5591.08 |
9480 | 2037.06.03 08:57 | close | 4740 | 0.28 | 1.42415 | 0.00000 | 0.00000 | 8.34 | 5599.42 |
9481 | 2037.06.03 09:13 | buy | 4741 | 0.28 | 1.42193 | 0.00000 | 0.00000 | ||
9482 | 2037.06.03 09:19 | buy | 4742 | 0.28 | 1.42034 | 0.00000 | 0.00000 | ||
9483 | 2037.06.03 09:20 | buy | 4743 | 0.28 | 1.41845 | 0.00000 | 0.00000 | ||
9484 | 2037.06.03 09:34 | close | 4741 | 0.28 | 1.42115 | 0.00000 | 0.00000 | -2.18 | 5597.24 |
9485 | 2037.06.03 09:34 | close | 4742 | 0.28 | 1.42115 | 0.00000 | 0.00000 | 2.27 | 5599.51 |
9486 | 2037.06.03 09:34 | close | 4743 | 0.28 | 1.42115 | 0.00000 | 0.00000 | 7.56 | 5607.07 |
9487 | 2037.06.03 20:20 | sell | 4744 | 0.29 | 1.41589 | 0.00000 | 0.00000 | ||
9488 | 2037.06.03 21:31 | close | 4744 | 0.29 | 1.41503 | 0.00000 | 0.00000 | 2.49 | 5609.56 |
9489 | 2037.06.04 06:22 | sell | 4745 | 0.29 | 1.41942 | 0.00000 | 0.00000 | ||
9490 | 2037.06.04 06:25 | sell | 4746 | 0.28 | 1.42073 | 0.00000 | 0.00000 | ||
9491 | 2037.06.04 06:39 | sell | 4747 | 0.28 | 1.42142 | 0.00000 | 0.00000 | ||
9492 | 2037.06.04 06:46 | sell | 4748 | 0.28 | 1.42226 | 0.00000 | 0.00000 | ||
9493 | 2037.06.04 09:54 | close | 4745 | 0.29 | 1.41998 | 0.00000 | 0.00000 | -1.62 | 5607.94 |
9494 | 2037.06.04 09:54 | close | 4746 | 0.28 | 1.41998 | 0.00000 | 0.00000 | 2.10 | 5610.04 |
9495 | 2037.06.04 09:54 | close | 4747 | 0.28 | 1.41998 | 0.00000 | 0.00000 | 4.04 | 5614.08 |
9496 | 2037.06.04 09:54 | close | 4748 | 0.28 | 1.41998 | 0.00000 | 0.00000 | 6.39 | 5620.47 |
9497 | 2037.06.08 01:24 | sell | 4749 | 0.29 | 1.39877 | 0.00000 | 0.00000 | ||
9498 | 2037.06.08 01:35 | sell | 4750 | 0.28 | 1.39941 | 0.00000 | 0.00000 | ||
9499 | 2037.06.08 03:01 | sell | 4751 | 0.28 | 1.40016 | 0.00000 | 0.00000 | ||
9500 | 2037.06.08 03:15 | close | 4749 | 0.29 | 1.39871 | 0.00000 | 0.00000 | 0.17 | 5620.64 |
9501 | 2037.06.08 03:15 | close | 4750 | 0.28 | 1.39871 | 0.00000 | 0.00000 | 1.96 | 5622.60 |
9502 | 2037.06.08 03:15 | close | 4751 | 0.28 | 1.39871 | 0.00000 | 0.00000 | 4.06 | 5626.66 |
9503 | 2037.06.08 06:00 | buy | 4752 | 0.29 | 1.39615 | 0.00000 | 0.00000 | ||
9504 | 2037.06.08 06:05 | buy | 4753 | 0.28 | 1.39540 | 0.00000 | 0.00000 | ||
9505 | 2037.06.08 06:10 | buy | 4754 | 0.28 | 1.39474 | 0.00000 | 0.00000 | ||
9506 | 2037.06.08 06:25 | buy | 4755 | 0.28 | 1.39413 | 0.00000 | 0.00000 | ||
9507 | 2037.06.08 16:27 | close | 4752 | 0.29 | 1.39044 | 0.00000 | 0.00000 | -16.56 | 5610.10 |
9508 | 2037.06.08 16:27 | close | 4753 | 0.28 | 1.39044 | 0.00000 | 0.00000 | -13.89 | 5596.21 |
9509 | 2037.06.08 16:27 | close | 4754 | 0.28 | 1.39044 | 0.00000 | 0.00000 | -12.04 | 5584.17 |
9510 | 2037.06.08 16:27 | close | 4755 | 0.28 | 1.39044 | 0.00000 | 0.00000 | -10.33 | 5573.84 |
9511 | 2037.06.08 16:27 | sell | 4756 | 0.28 | 1.39044 | 0.00000 | 0.00000 | ||
9512 | 2037.06.08 16:31 | close | 4756 | 0.28 | 1.38948 | 0.00000 | 0.00000 | 2.69 | 5576.53 |
9513 | 2037.06.08 17:01 | sell | 4757 | 0.28 | 1.39136 | 0.00000 | 0.00000 | ||
9514 | 2037.06.08 17:02 | close | 4757 | 0.28 | 1.39018 | 0.00000 | 0.00000 | 3.31 | 5579.84 |
9515 | 2037.06.08 19:34 | sell | 4758 | 0.28 | 1.39205 | 0.00000 | 0.00000 | ||
9516 | 2037.06.08 19:36 | sell | 4759 | 0.28 | 1.39269 | 0.00000 | 0.00000 | ||
9517 | 2037.06.08 19:49 | close | 4758 | 0.28 | 1.39147 | 0.00000 | 0.00000 | 1.62 | 5581.46 |
9518 | 2037.06.08 19:49 | close | 4759 | 0.28 | 1.39147 | 0.00000 | 0.00000 | 3.41 | 5584.87 |
9519 | 2037.06.08 23:13 | sell | 4760 | 0.28 | 1.39217 | 0.00000 | 0.00000 | ||
9520 | 2037.06.08 23:24 | sell | 4761 | 0.28 | 1.39344 | 0.00000 | 0.00000 | ||
9521 | 2037.06.09 00:13 | close | 4760 | 0.28 | 1.39180 | 0.00000 | 0.00000 | 0.88 | 5585.75 |
9522 | 2037.06.09 00:13 | close | 4761 | 0.28 | 1.39180 | 0.00000 | 0.00000 | 4.43 | 5590.18 |
9523 | 2037.06.09 06:27 | sell | 4762 | 0.28 | 1.39058 | 0.00000 | 0.00000 | ||
9524 | 2037.06.09 06:34 | sell | 4763 | 0.28 | 1.39145 | 0.00000 | 0.00000 | ||
9525 | 2037.06.09 06:36 | sell | 4764 | 0.28 | 1.39206 | 0.00000 | 0.00000 | ||
9526 | 2037.06.09 07:10 | sell | 4765 | 0.28 | 1.39288 | 0.00000 | 0.00000 | ||
9527 | 2037.06.09 09:21 | close | 4762 | 0.28 | 1.39048 | 0.00000 | 0.00000 | 0.28 | 5590.46 |
9528 | 2037.06.09 09:21 | close | 4763 | 0.28 | 1.39048 | 0.00000 | 0.00000 | 2.72 | 5593.18 |
9529 | 2037.06.09 09:21 | close | 4764 | 0.28 | 1.39048 | 0.00000 | 0.00000 | 4.43 | 5597.61 |
9530 | 2037.06.09 09:21 | close | 4765 | 0.28 | 1.39048 | 0.00000 | 0.00000 | 6.72 | 5604.33 |
9531 | 2037.06.10 06:00 | sell | 4766 | 0.29 | 1.41095 | 0.00000 | 0.00000 | ||
9532 | 2037.06.10 06:11 | close | 4766 | 0.29 | 1.41024 | 0.00000 | 0.00000 | 2.06 | 5606.39 |
9533 | 2037.06.10 06:24 | sell | 4767 | 0.29 | 1.41125 | 0.00000 | 0.00000 | ||
9534 | 2037.06.10 06:35 | close | 4767 | 0.29 | 1.41034 | 0.00000 | 0.00000 | 2.64 | 5609.03 |
9535 | 2037.06.11 06:42 | buy | 4768 | 0.29 | 1.40160 | 0.00000 | 0.00000 | ||
9536 | 2037.06.11 06:46 | close | 4768 | 0.29 | 1.40257 | 0.00000 | 0.00000 | 2.81 | 5611.84 |
9537 | 2037.06.15 06:02 | buy | 4769 | 0.29 | 1.39119 | 0.00000 | 0.00000 | ||
9538 | 2037.06.15 06:07 | buy | 4770 | 0.28 | 1.39053 | 0.00000 | 0.00000 | ||
9539 | 2037.06.15 06:22 | buy | 4771 | 0.28 | 1.38980 | 0.00000 | 0.00000 | ||
9540 | 2037.06.15 06:24 | buy | 4772 | 0.28 | 1.38892 | 0.00000 | 0.00000 | ||
9541 | 2037.06.16 02:20 | close | 4769 | 0.29 | 1.38180 | 0.00000 | 0.00000 | -27.18 | 5584.67 |
9542 | 2037.06.16 02:20 | close | 4770 | 0.28 | 1.38180 | 0.00000 | 0.00000 | -24.39 | 5560.28 |
9543 | 2037.06.16 02:20 | close | 4771 | 0.28 | 1.38180 | 0.00000 | 0.00000 | -22.35 | 5537.92 |
9544 | 2037.06.16 02:20 | close | 4772 | 0.28 | 1.38180 | 0.00000 | 0.00000 | -19.89 | 5518.03 |
9545 | 2037.06.16 05:32 | sell | 4773 | 0.28 | 1.38331 | 0.00000 | 0.00000 | ||
9546 | 2037.06.16 05:39 | close | 4773 | 0.28 | 1.38151 | 0.00000 | 0.00000 | 5.04 | 5523.07 |
9547 | 2037.06.16 05:59 | sell | 4774 | 0.28 | 1.38356 | 0.00000 | 0.00000 | ||
9548 | 2037.06.16 06:02 | close | 4774 | 0.28 | 1.38244 | 0.00000 | 0.00000 | 3.14 | 5526.21 |
9549 | 2037.06.16 06:24 | sell | 4775 | 0.28 | 1.38424 | 0.00000 | 0.00000 | ||
9550 | 2037.06.16 06:32 | sell | 4776 | 0.28 | 1.38543 | 0.00000 | 0.00000 | ||
9551 | 2037.06.16 06:39 | close | 4775 | 0.28 | 1.38386 | 0.00000 | 0.00000 | 1.06 | 5527.27 |
9552 | 2037.06.16 06:39 | close | 4776 | 0.28 | 1.38386 | 0.00000 | 0.00000 | 4.39 | 5531.66 |
9553 | 2037.06.16 06:49 | sell | 4777 | 0.28 | 1.38539 | 0.00000 | 0.00000 | ||
9554 | 2037.06.16 07:06 | close | 4777 | 0.28 | 1.38445 | 0.00000 | 0.00000 | 2.63 | 5534.29 |
9555 | 2037.06.16 07:21 | sell | 4778 | 0.28 | 1.38664 | 0.00000 | 0.00000 | ||
9556 | 2037.06.16 07:27 | close | 4778 | 0.28 | 1.38545 | 0.00000 | 0.00000 | 3.33 | 5537.62 |
9557 | 2037.06.17 00:38 | sell | 4779 | 0.28 | 1.38482 | 0.00000 | 0.00000 | ||
9558 | 2037.06.17 00:46 | close | 4779 | 0.28 | 1.38370 | 0.00000 | 0.00000 | 3.14 | 5540.76 |
9559 | 2037.06.17 06:23 | sell | 4780 | 0.28 | 1.39052 | 0.00000 | 0.00000 | ||
9560 | 2037.06.17 06:31 | sell | 4781 | 0.28 | 1.39123 | 0.00000 | 0.00000 | ||
9561 | 2037.06.17 06:54 | sell | 4782 | 0.28 | 1.39191 | 0.00000 | 0.00000 | ||
9562 | 2037.06.17 07:06 | close | 4780 | 0.28 | 1.39045 | 0.00000 | 0.00000 | 0.20 | 5540.96 |
9563 | 2037.06.17 07:06 | close | 4781 | 0.28 | 1.39045 | 0.00000 | 0.00000 | 2.18 | 5543.14 |
9564 | 2037.06.17 07:06 | close | 4782 | 0.28 | 1.39045 | 0.00000 | 0.00000 | 4.09 | 5547.23 |
9565 | 2037.06.19 20:46 | buy | 4783 | 0.28 | 1.39285 | 0.00000 | 0.00000 | ||
9566 | 2037.06.21 17:27 | close | 4783 | 0.28 | 1.39335 | 0.00000 | 0.00000 | 1.40 | 5548.63 |
9567 | 2037.06.22 06:06 | buy | 4784 | 0.28 | 1.38967 | 0.00000 | 0.00000 | ||
9568 | 2037.06.22 06:08 | buy | 4785 | 0.28 | 1.38878 | 0.00000 | 0.00000 | ||
9569 | 2037.06.22 06:15 | buy | 4786 | 0.28 | 1.38809 | 0.00000 | 0.00000 | ||
9570 | 2037.06.22 06:21 | buy | 4787 | 0.28 | 1.38745 | 0.00000 | 0.00000 | ||
9571 | 2037.06.22 14:06 | close | 4784 | 0.28 | 1.38667 | 0.00000 | 0.00000 | -8.40 | 5540.23 |
9572 | 2037.06.22 14:06 | close | 4785 | 0.28 | 1.38667 | 0.00000 | 0.00000 | -5.90 | 5534.33 |
9573 | 2037.06.22 14:06 | close | 4786 | 0.28 | 1.38667 | 0.00000 | 0.00000 | -3.97 | 5530.36 |
9574 | 2037.06.22 14:06 | close | 4787 | 0.28 | 1.38667 | 0.00000 | 0.00000 | -2.18 | 5528.18 |
9575 | 2037.06.23 06:03 | buy | 4788 | 0.28 | 1.38319 | 0.00000 | 0.00000 | ||
9576 | 2037.06.23 06:09 | close | 4788 | 0.28 | 1.38440 | 0.00000 | 0.00000 | 3.39 | 5531.57 |
9577 | 2037.06.23 22:46 | buy | 4789 | 0.28 | 1.40670 | 0.00000 | 0.00000 | ||
9578 | 2037.06.23 23:34 | close | 4789 | 0.28 | 1.40748 | 0.00000 | 0.00000 | 2.18 | 5533.75 |
9579 | 2037.06.23 23:52 | buy | 4790 | 0.28 | 1.40645 | 0.00000 | 0.00000 | ||
9580 | 2037.06.24 00:05 | close | 4790 | 0.28 | 1.40750 | 0.00000 | 0.00000 | 2.99 | 5536.74 |
9581 | 2037.06.24 05:53 | buy | 4791 | 0.28 | 1.40769 | 0.00000 | 0.00000 | ||
9582 | 2037.06.24 05:56 | close | 4791 | 0.28 | 1.40842 | 0.00000 | 0.00000 | 2.05 | 5538.79 |
9583 | 2037.06.24 06:05 | buy | 4792 | 0.28 | 1.40747 | 0.00000 | 0.00000 | ||
9584 | 2037.06.24 06:26 | close | 4792 | 0.28 | 1.40852 | 0.00000 | 0.00000 | 2.94 | 5541.73 |
9585 | 2037.06.24 06:29 | sell | 4793 | 0.28 | 1.41028 | 0.00000 | 0.00000 | ||
9586 | 2037.06.24 06:30 | sell | 4794 | 0.28 | 1.41161 | 0.00000 | 0.00000 | ||
9587 | 2037.06.24 06:34 | sell | 4795 | 0.28 | 1.41257 | 0.00000 | 0.00000 | ||
9588 | 2037.06.24 06:44 | sell | 4796 | 0.28 | 1.41369 | 0.00000 | 0.00000 | ||
9589 | 2037.06.24 07:23 | close | 4793 | 0.28 | 1.41081 | 0.00000 | 0.00000 | -1.49 | 5540.24 |
9590 | 2037.06.24 07:23 | close | 4794 | 0.28 | 1.41081 | 0.00000 | 0.00000 | 2.24 | 5542.48 |
9591 | 2037.06.24 07:23 | close | 4795 | 0.28 | 1.41081 | 0.00000 | 0.00000 | 4.93 | 5547.41 |
9592 | 2037.06.24 07:23 | close | 4796 | 0.28 | 1.41081 | 0.00000 | 0.00000 | 8.06 | 5555.47 |
9593 | 2037.06.24 10:09 | buy | 4797 | 0.28 | 1.40789 | 0.00000 | 0.00000 | ||
9594 | 2037.06.24 10:10 | buy | 4798 | 0.28 | 1.40694 | 0.00000 | 0.00000 | ||
9595 | 2037.06.24 10:21 | close | 4797 | 0.28 | 1.40853 | 0.00000 | 0.00000 | 1.79 | 5557.26 |
9596 | 2037.06.24 10:21 | close | 4798 | 0.28 | 1.40853 | 0.00000 | 0.00000 | 4.45 | 5561.71 |
9597 | 2037.06.24 23:29 | sell | 4799 | 0.28 | 1.39452 | 0.00000 | 0.00000 | ||
9598 | 2037.06.25 00:26 | sell | 4800 | 0.28 | 1.39531 | 0.00000 | 0.00000 | ||
9599 | 2037.06.25 00:39 | sell | 4801 | 0.28 | 1.39630 | 0.00000 | 0.00000 | ||
9600 | 2037.06.25 01:13 | close | 4799 | 0.28 | 1.39444 | 0.00000 | 0.00000 | -0.25 | 5561.47 |
9601 | 2037.06.25 01:13 | close | 4800 | 0.28 | 1.39444 | 0.00000 | 0.00000 | 2.44 | 5563.91 |
9602 | 2037.06.25 01:13 | close | 4801 | 0.28 | 1.39444 | 0.00000 | 0.00000 | 5.21 | 5569.12 |
9603 | 2037.06.25 06:18 | sell | 4802 | 0.28 | 1.39787 | 0.00000 | 0.00000 | ||
9604 | 2037.06.25 06:29 | close | 4802 | 0.28 | 1.39686 | 0.00000 | 0.00000 | 2.83 | 5571.95 |
9605 | 2037.06.25 06:39 | sell | 4803 | 0.28 | 1.39762 | 0.00000 | 0.00000 | ||
9606 | 2037.06.25 07:02 | close | 4803 | 0.28 | 1.39640 | 0.00000 | 0.00000 | 3.42 | 5575.37 |
9607 | 2037.06.26 06:55 | buy | 4804 | 0.28 | 1.40271 | 0.00000 | 0.00000 | ||
9608 | 2037.06.26 07:08 | close | 4804 | 0.28 | 1.40362 | 0.00000 | 0.00000 | 2.55 | 5577.92 |
9609 | 2037.06.29 06:06 | buy | 4805 | 0.28 | 1.40017 | 0.00000 | 0.00000 | ||
9610 | 2037.06.29 06:11 | buy | 4806 | 0.28 | 1.39927 | 0.00000 | 0.00000 | ||
9611 | 2037.06.29 06:35 | buy | 4807 | 0.28 | 1.39854 | 0.00000 | 0.00000 | ||
9612 | 2037.06.29 06:51 | close | 4805 | 0.28 | 1.40037 | 0.00000 | 0.00000 | 0.56 | 5578.48 |
9613 | 2037.06.29 06:51 | close | 4806 | 0.28 | 1.40037 | 0.00000 | 0.00000 | 3.08 | 5581.56 |
9614 | 2037.06.29 06:51 | close | 4807 | 0.28 | 1.40037 | 0.00000 | 0.00000 | 5.13 | 5586.69 |
9615 | 2037.06.30 06:11 | sell | 4808 | 0.28 | 1.41276 | 0.00000 | 0.00000 | ||
9616 | 2037.06.30 06:18 | sell | 4809 | 0.28 | 1.41339 | 0.00000 | 0.00000 | ||
9617 | 2037.06.30 06:23 | sell | 4810 | 0.28 | 1.41466 | 0.00000 | 0.00000 | ||
9618 | 2037.06.30 06:54 | close | 4808 | 0.28 | 1.41286 | 0.00000 | 0.00000 | -0.28 | 5586.41 |
9619 | 2037.06.30 06:54 | close | 4809 | 0.28 | 1.41286 | 0.00000 | 0.00000 | 1.48 | 5587.89 |
9620 | 2037.06.30 06:54 | close | 4810 | 0.28 | 1.41286 | 0.00000 | 0.00000 | 5.04 | 5592.93 |
9621 | 2037.07.01 06:58 | sell | 4811 | 0.28 | 1.40516 | 0.00000 | 0.00000 | ||
9622 | 2037.07.01 06:59 | sell | 4812 | 0.28 | 1.40581 | 0.00000 | 0.00000 | ||
9623 | 2037.07.01 07:01 | sell | 4813 | 0.28 | 1.40672 | 0.00000 | 0.00000 | ||
9624 | 2037.07.01 07:05 | sell | 4814 | 0.28 | 1.40738 | 0.00000 | 0.00000 | ||
9625 | 2037.07.01 11:12 | close | 4811 | 0.28 | 1.40507 | 0.00000 | 0.00000 | 0.25 | 5593.18 |
9626 | 2037.07.01 11:12 | close | 4812 | 0.28 | 1.40507 | 0.00000 | 0.00000 | 2.07 | 5595.25 |
9627 | 2037.07.01 11:12 | close | 4813 | 0.28 | 1.40507 | 0.00000 | 0.00000 | 4.62 | 5599.87 |
9628 | 2037.07.01 11:12 | close | 4814 | 0.28 | 1.40507 | 0.00000 | 0.00000 | 6.46 | 5606.33 |
9629 | 2037.07.01 19:59 | buy | 4815 | 0.29 | 1.41414 | 0.00000 | 0.00000 | ||
9630 | 2037.07.01 20:21 | close | 4815 | 0.29 | 1.41494 | 0.00000 | 0.00000 | 2.32 | 5608.65 |
9631 | 2037.07.02 06:28 | sell | 4816 | 0.29 | 1.41212 | 0.00000 | 0.00000 | ||
9632 | 2037.07.02 06:37 | close | 4816 | 0.29 | 1.41133 | 0.00000 | 0.00000 | 2.29 | 5610.94 |
9633 | 2037.07.02 06:59 | buy | 4817 | 0.29 | 1.40987 | 0.00000 | 0.00000 | ||
9634 | 2037.07.02 07:06 | buy | 4818 | 0.28 | 1.40891 | 0.00000 | 0.00000 | ||
9635 | 2037.07.02 07:26 | close | 4817 | 0.29 | 1.41031 | 0.00000 | 0.00000 | 1.28 | 5612.22 |
9636 | 2037.07.02 07:26 | close | 4818 | 0.28 | 1.41031 | 0.00000 | 0.00000 | 3.92 | 5616.14 |
9637 | 2037.07.03 01:37 | sell | 4819 | 0.29 | 1.39733 | 0.00000 | 0.00000 | ||
9638 | 2037.07.03 01:51 | sell | 4820 | 0.28 | 1.39812 | 0.00000 | 0.00000 | ||
9639 | 2037.07.03 01:56 | sell | 4821 | 0.28 | 1.39885 | 0.00000 | 0.00000 | ||
9640 | 2037.07.03 04:32 | sell | 4822 | 0.28 | 1.39983 | 0.00000 | 0.00000 | ||
9641 | 2037.07.03 12:42 | close | 4819 | 0.29 | 1.40044 | 0.00000 | 0.00000 | -9.02 | 5607.12 |
9642 | 2037.07.03 12:42 | close | 4820 | 0.28 | 1.40044 | 0.00000 | 0.00000 | -6.49 | 5600.63 |
9643 | 2037.07.03 12:42 | close | 4821 | 0.28 | 1.40044 | 0.00000 | 0.00000 | -4.45 | 5596.18 |
9644 | 2037.07.03 12:42 | close | 4822 | 0.28 | 1.40044 | 0.00000 | 0.00000 | -1.71 | 5594.47 |
9645 | 2037.07.06 06:43 | buy | 4823 | 0.28 | 1.39542 | 0.00000 | 0.00000 | ||
9646 | 2037.07.06 06:46 | buy | 4824 | 0.28 | 1.39467 | 0.00000 | 0.00000 | ||
9647 | 2037.07.06 07:00 | buy | 4825 | 0.28 | 1.39375 | 0.00000 | 0.00000 | ||
9648 | 2037.07.06 07:06 | buy | 4826 | 0.28 | 1.39309 | 0.00000 | 0.00000 | ||
9649 | 2037.07.06 13:50 | close | 4823 | 0.28 | 1.39302 | 0.00000 | 0.00000 | -6.72 | 5587.75 |
9650 | 2037.07.06 13:50 | close | 4824 | 0.28 | 1.39302 | 0.00000 | 0.00000 | -4.62 | 5583.13 |
9651 | 2037.07.06 13:50 | close | 4825 | 0.28 | 1.39302 | 0.00000 | 0.00000 | -2.04 | 5581.09 |
9652 | 2037.07.06 13:50 | close | 4826 | 0.28 | 1.39302 | 0.00000 | 0.00000 | -0.19 | 5580.90 |
9653 | 2037.07.07 06:20 | buy | 4827 | 0.28 | 1.39467 | 0.00000 | 0.00000 | ||
9654 | 2037.07.07 06:21 | buy | 4828 | 0.28 | 1.39386 | 0.00000 | 0.00000 | ||
9655 | 2037.07.07 06:27 | buy | 4829 | 0.28 | 1.39290 | 0.00000 | 0.00000 | ||
9656 | 2037.07.07 07:14 | buy | 4830 | 0.28 | 1.39142 | 0.00000 | 0.00000 | ||
9657 | 2037.07.07 08:45 | close | 4827 | 0.28 | 1.39438 | 0.00000 | 0.00000 | -0.82 | 5580.08 |
9658 | 2037.07.07 08:45 | close | 4828 | 0.28 | 1.39438 | 0.00000 | 0.00000 | 1.45 | 5581.53 |
9659 | 2037.07.07 08:45 | close | 4829 | 0.28 | 1.39438 | 0.00000 | 0.00000 | 4.14 | 5585.67 |
9660 | 2037.07.07 08:45 | close | 4830 | 0.28 | 1.39438 | 0.00000 | 0.00000 | 8.28 | 5593.95 |
9661 | 2037.07.08 06:16 | buy | 4831 | 0.28 | 1.38851 | 0.00000 | 0.00000 | ||
9662 | 2037.07.08 06:17 | buy | 4832 | 0.28 | 1.38767 | 0.00000 | 0.00000 | ||
9663 | 2037.07.08 06:18 | buy | 4833 | 0.28 | 1.38675 | 0.00000 | 0.00000 | ||
9664 | 2037.07.08 06:41 | close | 4831 | 0.28 | 1.38870 | 0.00000 | 0.00000 | 0.53 | 5594.48 |
9665 | 2037.07.08 06:41 | close | 4832 | 0.28 | 1.38870 | 0.00000 | 0.00000 | 2.88 | 5597.36 |
9666 | 2037.07.08 06:41 | close | 4833 | 0.28 | 1.38870 | 0.00000 | 0.00000 | 5.46 | 5602.82 |
9667 | 2037.07.08 20:36 | sell | 4834 | 0.29 | 1.38895 | 0.00000 | 0.00000 | ||
9668 | 2037.07.08 21:02 | close | 4834 | 0.29 | 1.38773 | 0.00000 | 0.00000 | 3.54 | 5606.36 |
9669 | 2037.07.09 06:00 | sell | 4835 | 0.29 | 1.39212 | 0.00000 | 0.00000 | ||
9670 | 2037.07.09 06:17 | sell | 4836 | 0.28 | 1.39294 | 0.00000 | 0.00000 | ||
9671 | 2037.07.09 06:49 | sell | 4837 | 0.28 | 1.39370 | 0.00000 | 0.00000 | ||
9672 | 2037.07.09 07:06 | close | 4835 | 0.29 | 1.39188 | 0.00000 | 0.00000 | 0.70 | 5607.06 |
9673 | 2037.07.09 07:06 | close | 4836 | 0.28 | 1.39188 | 0.00000 | 0.00000 | 2.97 | 5610.03 |
9674 | 2037.07.09 07:06 | close | 4837 | 0.28 | 1.39188 | 0.00000 | 0.00000 | 5.10 | 5615.13 |
9675 | 2037.07.09 20:56 | buy | 4838 | 0.29 | 1.40193 | 0.00000 | 0.00000 | ||
9676 | 2037.07.09 21:19 | close | 4838 | 0.29 | 1.40278 | 0.00000 | 0.00000 | 2.46 | 5617.59 |
9677 | 2037.07.10 06:00 | buy | 4839 | 0.29 | 1.39603 | 0.00000 | 0.00000 | ||
9678 | 2037.07.10 06:30 | close | 4839 | 0.29 | 1.39695 | 0.00000 | 0.00000 | 2.67 | 5620.26 |
9679 | 2037.07.10 06:53 | buy | 4840 | 0.29 | 1.39509 | 0.00000 | 0.00000 | ||
9680 | 2037.07.10 06:56 | buy | 4841 | 0.28 | 1.39415 | 0.00000 | 0.00000 | ||
9681 | 2037.07.10 07:08 | buy | 4842 | 0.28 | 1.39328 | 0.00000 | 0.00000 | ||
9682 | 2037.07.10 07:18 | buy | 4843 | 0.28 | 1.39229 | 0.00000 | 0.00000 | ||
9683 | 2037.07.10 13:51 | close | 4840 | 0.29 | 1.39327 | 0.00000 | 0.00000 | -5.28 | 5614.98 |
9684 | 2037.07.10 13:51 | close | 4841 | 0.28 | 1.39327 | 0.00000 | 0.00000 | -2.46 | 5612.52 |
9685 | 2037.07.10 13:51 | close | 4842 | 0.28 | 1.39327 | 0.00000 | 0.00000 | -0.02 | 5612.50 |
9686 | 2037.07.10 13:51 | close | 4843 | 0.28 | 1.39327 | 0.00000 | 0.00000 | 2.75 | 5615.25 |
9687 | 2037.07.13 06:01 | buy | 4844 | 0.29 | 1.39069 | 0.00000 | 0.00000 | ||
9688 | 2037.07.13 06:06 | buy | 4845 | 0.28 | 1.38996 | 0.00000 | 0.00000 | ||
9689 | 2037.07.13 06:16 | close | 4844 | 0.29 | 1.39160 | 0.00000 | 0.00000 | 2.64 | 5617.89 |
9690 | 2037.07.13 06:16 | close | 4845 | 0.28 | 1.39160 | 0.00000 | 0.00000 | 4.59 | 5622.48 |
9691 | 2037.07.14 06:02 | sell | 4846 | 0.29 | 1.39945 | 0.00000 | 0.00000 | ||
9692 | 2037.07.14 06:06 | sell | 4847 | 0.28 | 1.40010 | 0.00000 | 0.00000 | ||
9693 | 2037.07.14 06:24 | sell | 4848 | 0.28 | 1.40094 | 0.00000 | 0.00000 | ||
9694 | 2037.07.14 06:38 | close | 4846 | 0.29 | 1.39921 | 0.00000 | 0.00000 | 0.70 | 5623.18 |
9695 | 2037.07.14 06:38 | close | 4847 | 0.28 | 1.39921 | 0.00000 | 0.00000 | 2.49 | 5625.67 |
9696 | 2037.07.14 06:38 | close | 4848 | 0.28 | 1.39921 | 0.00000 | 0.00000 | 4.84 | 5630.51 |
9697 | 2037.07.14 20:36 | sell | 4849 | 0.29 | 1.39666 | 0.00000 | 0.00000 | ||
9698 | 2037.07.14 23:50 | sell | 4850 | 0.28 | 1.39731 | 0.00000 | 0.00000 | ||
9699 | 2037.07.14 23:59 | sell | 4851 | 0.28 | 1.39794 | 0.00000 | 0.00000 | ||
9700 | 2037.07.15 03:00 | sell | 4852 | 0.28 | 1.39857 | 0.00000 | 0.00000 | ||
9701 | 2037.07.15 22:06 | close | 4849 | 0.29 | 1.40952 | 0.00000 | 0.00000 | -37.46 | 5593.04 |
9702 | 2037.07.15 22:06 | close | 4850 | 0.28 | 1.40952 | 0.00000 | 0.00000 | -34.35 | 5558.69 |
9703 | 2037.07.15 22:06 | close | 4851 | 0.28 | 1.40952 | 0.00000 | 0.00000 | -32.59 | 5526.11 |
9704 | 2037.07.15 22:06 | close | 4852 | 0.28 | 1.40952 | 0.00000 | 0.00000 | -30.66 | 5495.45 |
9705 | 2037.07.15 23:12 | buy | 4853 | 0.28 | 1.40898 | 0.00000 | 0.00000 | ||
9706 | 2037.07.16 00:06 | close | 4853 | 0.28 | 1.40971 | 0.00000 | 0.00000 | 2.20 | 5497.64 |
9707 | 2037.07.16 06:54 | buy | 4854 | 0.28 | 1.40577 | 0.00000 | 0.00000 | ||
9708 | 2037.07.16 07:07 | close | 4854 | 0.28 | 1.40711 | 0.00000 | 0.00000 | 3.75 | 5501.39 |
9709 | 2037.07.16 22:14 | buy | 4855 | 0.28 | 1.41309 | 0.00000 | 0.00000 | ||
9710 | 2037.07.16 22:25 | close | 4855 | 0.28 | 1.41394 | 0.00000 | 0.00000 | 2.38 | 5503.77 |
9711 | 2037.07.17 00:50 | buy | 4856 | 0.28 | 1.41249 | 0.00000 | 0.00000 | ||
9712 | 2037.07.17 00:55 | buy | 4857 | 0.28 | 1.41159 | 0.00000 | 0.00000 | ||
9713 | 2037.07.17 01:33 | buy | 4858 | 0.28 | 1.41057 | 0.00000 | 0.00000 | ||
9714 | 2037.07.17 01:41 | buy | 4859 | 0.28 | 1.40968 | 0.00000 | 0.00000 | ||
9715 | 2037.07.17 03:28 | close | 4856 | 0.28 | 1.41204 | 0.00000 | 0.00000 | -1.26 | 5502.51 |
9716 | 2037.07.17 03:28 | close | 4857 | 0.28 | 1.41204 | 0.00000 | 0.00000 | 1.26 | 5503.77 |
9717 | 2037.07.17 03:28 | close | 4858 | 0.28 | 1.41204 | 0.00000 | 0.00000 | 4.11 | 5507.88 |
9718 | 2037.07.17 03:28 | close | 4859 | 0.28 | 1.41204 | 0.00000 | 0.00000 | 6.61 | 5514.49 |
9719 | 2037.07.17 20:00 | buy | 4860 | 0.28 | 1.40958 | 0.00000 | 0.00000 | ||
9720 | 2037.07.19 18:52 | close | 4860 | 0.28 | 1.40940 | 0.00000 | 0.00000 | -0.50 | 5513.99 |
9721 | 2037.07.20 06:54 | sell | 4861 | 0.28 | 1.41759 | 0.00000 | 0.00000 | ||
9722 | 2037.07.20 06:58 | close | 4861 | 0.28 | 1.41666 | 0.00000 | 0.00000 | 2.60 | 5516.59 |
9723 | 2037.07.20 14:13 | buy | 4862 | 0.28 | 1.42068 | 0.00000 | 0.00000 | ||
9724 | 2037.07.20 14:19 | close | 4862 | 0.28 | 1.42164 | 0.00000 | 0.00000 | 2.69 | 5519.28 |
9725 | 2037.07.20 14:35 | buy | 4863 | 0.28 | 1.42017 | 0.00000 | 0.00000 | ||
9726 | 2037.07.20 14:59 | close | 4863 | 0.28 | 1.42117 | 0.00000 | 0.00000 | 2.80 | 5522.08 |
9727 | 2037.07.20 23:49 | buy | 4864 | 0.28 | 1.42143 | 0.00000 | 0.00000 | ||
9728 | 2037.07.21 01:00 | buy | 4865 | 0.28 | 1.42079 | 0.00000 | 0.00000 | ||
9729 | 2037.07.21 01:03 | buy | 4866 | 0.28 | 1.42017 | 0.00000 | 0.00000 | ||
9730 | 2037.07.21 01:24 | buy | 4867 | 0.28 | 1.41917 | 0.00000 | 0.00000 | ||
9731 | 2037.07.21 02:58 | close | 4864 | 0.28 | 1.42110 | 0.00000 | 0.00000 | -0.87 | 5521.21 |
9732 | 2037.07.21 02:58 | close | 4865 | 0.28 | 1.42110 | 0.00000 | 0.00000 | 0.87 | 5522.08 |
9733 | 2037.07.21 02:58 | close | 4866 | 0.28 | 1.42110 | 0.00000 | 0.00000 | 2.60 | 5524.68 |
9734 | 2037.07.21 02:58 | close | 4867 | 0.28 | 1.42110 | 0.00000 | 0.00000 | 5.40 | 5530.08 |
9735 | 2037.07.21 06:29 | buy | 4868 | 0.28 | 1.41982 | 0.00000 | 0.00000 | ||
9736 | 2037.07.21 06:31 | buy | 4869 | 0.28 | 1.41921 | 0.00000 | 0.00000 | ||
9737 | 2037.07.21 07:03 | buy | 4870 | 0.28 | 1.41854 | 0.00000 | 0.00000 | ||
9738 | 2037.07.21 07:18 | close | 4868 | 0.28 | 1.42037 | 0.00000 | 0.00000 | 1.54 | 5531.62 |
9739 | 2037.07.21 07:18 | close | 4869 | 0.28 | 1.42037 | 0.00000 | 0.00000 | 3.25 | 5534.87 |
9740 | 2037.07.21 07:18 | close | 4870 | 0.28 | 1.42037 | 0.00000 | 0.00000 | 5.13 | 5540.00 |
9741 | 2037.07.21 20:16 | sell | 4871 | 0.28 | 1.42132 | 0.00000 | 0.00000 | ||
9742 | 2037.07.21 20:33 | close | 4871 | 0.28 | 1.42040 | 0.00000 | 0.00000 | 2.58 | 5542.58 |
9743 | 2037.07.21 20:44 | sell | 4872 | 0.28 | 1.42193 | 0.00000 | 0.00000 | ||
9744 | 2037.07.21 20:51 | sell | 4873 | 0.28 | 1.42282 | 0.00000 | 0.00000 | ||
9745 | 2037.07.21 21:14 | close | 4872 | 0.28 | 1.42145 | 0.00000 | 0.00000 | 1.34 | 5543.92 |
9746 | 2037.07.21 21:14 | close | 4873 | 0.28 | 1.42145 | 0.00000 | 0.00000 | 3.84 | 5547.76 |
9747 | 2037.07.22 06:12 | sell | 4874 | 0.28 | 1.42113 | 0.00000 | 0.00000 | ||
9748 | 2037.07.22 06:23 | close | 4874 | 0.28 | 1.42004 | 0.00000 | 0.00000 | 3.05 | 5550.81 |
9749 | 2037.07.23 06:06 | sell | 4875 | 0.28 | 1.42528 | 0.00000 | 0.00000 | ||
9750 | 2037.07.23 06:13 | close | 4875 | 0.28 | 1.42457 | 0.00000 | 0.00000 | 1.98 | 5552.79 |
9751 | 2037.07.23 06:25 | sell | 4876 | 0.28 | 1.42525 | 0.00000 | 0.00000 | ||
9752 | 2037.07.23 06:27 | sell | 4877 | 0.28 | 1.42592 | 0.00000 | 0.00000 | ||
9753 | 2037.07.23 06:44 | close | 4876 | 0.28 | 1.42450 | 0.00000 | 0.00000 | 2.10 | 5554.89 |
9754 | 2037.07.23 06:44 | close | 4877 | 0.28 | 1.42450 | 0.00000 | 0.00000 | 3.98 | 5558.87 |
9755 | 2037.07.23 20:15 | buy | 4878 | 0.28 | 1.41677 | 0.00000 | 0.00000 | ||
9756 | 2037.07.23 20:21 | buy | 4879 | 0.28 | 1.41372 | 0.00000 | 0.00000 | ||
9757 | 2037.07.23 21:36 | close | 4878 | 0.28 | 1.41597 | 0.00000 | 0.00000 | -2.24 | 5556.63 |
9758 | 2037.07.23 21:36 | close | 4879 | 0.28 | 1.41597 | 0.00000 | 0.00000 | 6.30 | 5562.93 |
9759 | 2037.07.24 06:07 | sell | 4880 | 0.28 | 1.41806 | 0.00000 | 0.00000 | ||
9760 | 2037.07.24 06:30 | sell | 4881 | 0.28 | 1.41879 | 0.00000 | 0.00000 | ||
9761 | 2037.07.24 06:37 | sell | 4882 | 0.28 | 1.41943 | 0.00000 | 0.00000 | ||
9762 | 2037.07.24 06:59 | sell | 4883 | 0.28 | 1.42003 | 0.00000 | 0.00000 | ||
9763 | 2037.07.24 14:52 | close | 4880 | 0.28 | 1.41993 | 0.00000 | 0.00000 | -5.23 | 5557.70 |
9764 | 2037.07.24 14:52 | close | 4881 | 0.28 | 1.41993 | 0.00000 | 0.00000 | -3.19 | 5554.51 |
9765 | 2037.07.24 14:52 | close | 4882 | 0.28 | 1.41993 | 0.00000 | 0.00000 | -1.40 | 5553.11 |
9766 | 2037.07.24 14:52 | close | 4883 | 0.28 | 1.41993 | 0.00000 | 0.00000 | 0.28 | 5553.39 |
9767 | 2037.07.27 06:07 | sell | 4884 | 0.28 | 1.42508 | 0.00000 | 0.00000 | ||
9768 | 2037.07.27 06:15 | close | 4884 | 0.28 | 1.42431 | 0.00000 | 0.00000 | 2.15 | 5555.54 |
9769 | 2037.07.27 06:26 | sell | 4885 | 0.28 | 1.42519 | 0.00000 | 0.00000 | ||
9770 | 2037.07.27 06:31 | sell | 4886 | 0.28 | 1.42583 | 0.00000 | 0.00000 | ||
9771 | 2037.07.27 06:48 | sell | 4887 | 0.28 | 1.42661 | 0.00000 | 0.00000 | ||
9772 | 2037.07.27 07:07 | close | 4885 | 0.28 | 1.42463 | 0.00000 | 0.00000 | 1.57 | 5557.11 |
9773 | 2037.07.27 07:07 | close | 4886 | 0.28 | 1.42463 | 0.00000 | 0.00000 | 3.36 | 5560.47 |
9774 | 2037.07.27 07:07 | close | 4887 | 0.28 | 1.42463 | 0.00000 | 0.00000 | 5.55 | 5566.02 |
9775 | 2037.07.28 06:12 | sell | 4888 | 0.28 | 1.42862 | 0.00000 | 0.00000 | ||
9776 | 2037.07.28 06:23 | close | 4888 | 0.28 | 1.42764 | 0.00000 | 0.00000 | 2.75 | 5568.77 |
9777 | 2037.07.29 06:05 | buy | 4889 | 0.28 | 1.41562 | 0.00000 | 0.00000 | ||
9778 | 2037.07.29 06:10 | buy | 4890 | 0.28 | 1.41495 | 0.00000 | 0.00000 | ||
9779 | 2037.07.29 06:20 | buy | 4891 | 0.28 | 1.41425 | 0.00000 | 0.00000 | ||
9780 | 2037.07.29 06:23 | buy | 4892 | 0.28 | 1.41337 | 0.00000 | 0.00000 | ||
9781 | 2037.07.29 07:01 | close | 4889 | 0.28 | 1.41526 | 0.00000 | 0.00000 | -1.01 | 5567.76 |
9782 | 2037.07.29 07:01 | close | 4890 | 0.28 | 1.41526 | 0.00000 | 0.00000 | 0.87 | 5568.63 |
9783 | 2037.07.29 07:01 | close | 4891 | 0.28 | 1.41526 | 0.00000 | 0.00000 | 2.83 | 5571.46 |
9784 | 2037.07.29 07:01 | close | 4892 | 0.28 | 1.41526 | 0.00000 | 0.00000 | 5.29 | 5576.75 |
9785 | 2037.07.29 20:56 | sell | 4893 | 0.28 | 1.40515 | 0.00000 | 0.00000 | ||
9786 | 2037.07.29 21:15 | close | 4893 | 0.28 | 1.40420 | 0.00000 | 0.00000 | 2.66 | 5579.41 |
9787 | 2037.07.30 00:25 | sell | 4894 | 0.28 | 1.40579 | 0.00000 | 0.00000 | ||
9788 | 2037.07.30 00:39 | close | 4894 | 0.28 | 1.40484 | 0.00000 | 0.00000 | 2.66 | 5582.07 |
9789 | 2037.07.30 00:49 | sell | 4895 | 0.28 | 1.40563 | 0.00000 | 0.00000 | ||
9790 | 2037.07.30 01:32 | sell | 4896 | 0.28 | 1.40624 | 0.00000 | 0.00000 | ||
9791 | 2037.07.30 01:41 | close | 4895 | 0.28 | 1.40500 | 0.00000 | 0.00000 | 1.76 | 5583.83 |
9792 | 2037.07.30 01:41 | close | 4896 | 0.28 | 1.40500 | 0.00000 | 0.00000 | 3.47 | 5587.30 |
9793 | 2037.07.30 06:11 | sell | 4897 | 0.28 | 1.40731 | 0.00000 | 0.00000 | ||
9794 | 2037.07.30 06:32 | close | 4897 | 0.28 | 1.40631 | 0.00000 | 0.00000 | 2.80 | 5590.10 |
9795 | 2037.07.30 06:48 | sell | 4898 | 0.28 | 1.40804 | 0.00000 | 0.00000 | ||
9796 | 2037.07.30 06:53 | sell | 4899 | 0.28 | 1.40881 | 0.00000 | 0.00000 | ||
9797 | 2037.07.30 07:12 | close | 4898 | 0.28 | 1.40752 | 0.00000 | 0.00000 | 1.45 | 5591.55 |
9798 | 2037.07.30 07:12 | close | 4899 | 0.28 | 1.40752 | 0.00000 | 0.00000 | 3.61 | 5595.16 |
9799 | 2037.07.31 06:14 | sell | 4900 | 0.28 | 1.41412 | 0.00000 | 0.00000 | ||
9800 | 2037.07.31 06:36 | close | 4900 | 0.28 | 1.41278 | 0.00000 | 0.00000 | 3.76 | 5598.92 |
9801 | 2037.08.03 06:02 | buy | 4901 | 0.28 | 1.42271 | 0.00000 | 0.00000 | ||
9802 | 2037.08.03 06:04 | close | 4901 | 0.28 | 1.42365 | 0.00000 | 0.00000 | 2.63 | 5601.55 |
9803 | 2037.08.03 06:56 | buy | 4902 | 0.29 | 1.42283 | 0.00000 | 0.00000 | ||
9804 | 2037.08.03 06:59 | buy | 4903 | 0.28 | 1.42143 | 0.00000 | 0.00000 | ||
9805 | 2037.08.03 07:20 | close | 4902 | 0.29 | 1.42311 | 0.00000 | 0.00000 | 0.81 | 5602.36 |
9806 | 2037.08.03 07:20 | close | 4903 | 0.28 | 1.42311 | 0.00000 | 0.00000 | 4.71 | 5607.07 |
9807 | 2037.08.04 00:11 | buy | 4904 | 0.29 | 1.44047 | 0.00000 | 0.00000 | ||
9808 | 2037.08.04 00:26 | buy | 4905 | 0.28 | 1.43961 | 0.00000 | 0.00000 | ||
9809 | 2037.08.04 01:33 | close | 4904 | 0.29 | 1.44108 | 0.00000 | 0.00000 | 1.77 | 5608.84 |
9810 | 2037.08.04 01:33 | close | 4905 | 0.28 | 1.44108 | 0.00000 | 0.00000 | 4.11 | 5612.95 |
9811 | 2037.08.04 03:57 | buy | 4906 | 0.29 | 1.43893 | 0.00000 | 0.00000 | ||
9812 | 2037.08.04 04:33 | buy | 4907 | 0.28 | 1.43820 | 0.00000 | 0.00000 | ||
9813 | 2037.08.04 05:49 | close | 4906 | 0.29 | 1.43929 | 0.00000 | 0.00000 | 1.04 | 5613.99 |
9814 | 2037.08.04 05:49 | close | 4907 | 0.28 | 1.43929 | 0.00000 | 0.00000 | 3.05 | 5617.04 |
9815 | 2037.08.04 06:48 | sell | 4908 | 0.29 | 1.44185 | 0.00000 | 0.00000 | ||
9816 | 2037.08.04 07:01 | close | 4908 | 0.29 | 1.44053 | 0.00000 | 0.00000 | 3.83 | 5620.87 |
9817 | 2037.08.04 11:01 | buy | 4909 | 0.29 | 1.43806 | 0.00000 | 0.00000 | ||
9818 | 2037.08.04 11:11 | close | 4909 | 0.29 | 1.43889 | 0.00000 | 0.00000 | 2.41 | 5623.28 |
9819 | 2037.08.04 11:48 | buy | 4910 | 0.29 | 1.43758 | 0.00000 | 0.00000 | ||
9820 | 2037.08.04 12:04 | buy | 4911 | 0.28 | 1.43685 | 0.00000 | 0.00000 | ||
9821 | 2037.08.04 12:11 | close | 4910 | 0.29 | 1.43804 | 0.00000 | 0.00000 | 1.34 | 5624.62 |
9822 | 2037.08.04 12:11 | close | 4911 | 0.28 | 1.43804 | 0.00000 | 0.00000 | 3.33 | 5627.95 |
9823 | 2037.08.04 17:56 | buy | 4912 | 0.29 | 1.43914 | 0.00000 | 0.00000 | ||
9824 | 2037.08.04 18:09 | buy | 4913 | 0.28 | 1.43822 | 0.00000 | 0.00000 | ||
9825 | 2037.08.04 18:32 | close | 4912 | 0.29 | 1.43939 | 0.00000 | 0.00000 | 0.72 | 5628.67 |
9826 | 2037.08.04 18:32 | close | 4913 | 0.28 | 1.43939 | 0.00000 | 0.00000 | 3.27 | 5631.94 |
9827 | 2037.08.05 04:40 | buy | 4914 | 0.29 | 1.44033 | 0.00000 | 0.00000 | ||
9828 | 2037.08.05 05:13 | buy | 4915 | 0.29 | 1.43960 | 0.00000 | 0.00000 | ||
9829 | 2037.08.05 05:20 | buy | 4916 | 0.28 | 1.43899 | 0.00000 | 0.00000 | ||
9830 | 2037.08.05 06:09 | buy | 4917 | 0.28 | 1.43831 | 0.00000 | 0.00000 | ||
9831 | 2037.08.05 08:31 | close | 4914 | 0.29 | 1.44046 | 0.00000 | 0.00000 | 0.37 | 5632.31 |
9832 | 2037.08.05 08:31 | close | 4915 | 0.29 | 1.44046 | 0.00000 | 0.00000 | 2.49 | 5634.80 |
9833 | 2037.08.05 08:31 | close | 4916 | 0.28 | 1.44046 | 0.00000 | 0.00000 | 4.12 | 5638.92 |
9834 | 2037.08.05 08:31 | close | 4917 | 0.28 | 1.44046 | 0.00000 | 0.00000 | 6.02 | 5644.94 |
9835 | 2037.08.05 20:55 | buy | 4918 | 0.29 | 1.44038 | 0.00000 | 0.00000 | ||
9836 | 2037.08.05 21:11 | close | 4918 | 0.29 | 1.44117 | 0.00000 | 0.00000 | 2.29 | 5647.23 |
9837 | 2037.08.06 02:33 | buy | 4919 | 0.29 | 1.44041 | 0.00000 | 0.00000 | ||
9838 | 2037.08.06 02:36 | buy | 4920 | 0.29 | 1.43980 | 0.00000 | 0.00000 | ||
9839 | 2037.08.06 02:37 | buy | 4921 | 0.28 | 1.43916 | 0.00000 | 0.00000 | ||
9840 | 2037.08.06 04:59 | close | 4919 | 0.29 | 1.44058 | 0.00000 | 0.00000 | 0.49 | 5647.72 |
9841 | 2037.08.06 04:59 | close | 4920 | 0.29 | 1.44058 | 0.00000 | 0.00000 | 2.26 | 5649.98 |
9842 | 2037.08.06 04:59 | close | 4921 | 0.28 | 1.44058 | 0.00000 | 0.00000 | 3.97 | 5653.95 |
9843 | 2037.08.06 06:24 | sell | 4922 | 0.29 | 1.44187 | 0.00000 | 0.00000 | ||
9844 | 2037.08.06 06:37 | close | 4922 | 0.29 | 1.44109 | 0.00000 | 0.00000 | 2.26 | 5656.21 |
9845 | 2037.08.06 20:06 | sell | 4923 | 0.29 | 1.43580 | 0.00000 | 0.00000 | ||
9846 | 2037.08.06 20:56 | close | 4923 | 0.29 | 1.43472 | 0.00000 | 0.00000 | 3.13 | 5659.34 |
9847 | 2037.08.07 06:10 | buy | 4924 | 0.29 | 1.43467 | 0.00000 | 0.00000 | ||
9848 | 2037.08.07 06:35 | close | 4924 | 0.29 | 1.43569 | 0.00000 | 0.00000 | 2.96 | 5662.30 |
9849 | 2037.08.10 06:11 | buy | 4925 | 0.29 | 1.41874 | 0.00000 | 0.00000 | ||
9850 | 2037.08.10 06:42 | close | 4925 | 0.29 | 1.41967 | 0.00000 | 0.00000 | 2.69 | 5664.99 |
9851 | 2037.08.11 06:26 | sell | 4926 | 0.29 | 1.41498 | 0.00000 | 0.00000 | ||
9852 | 2037.08.11 06:57 | sell | 4927 | 0.29 | 1.41572 | 0.00000 | 0.00000 | ||
9853 | 2037.08.11 06:59 | sell | 4928 | 0.28 | 1.41654 | 0.00000 | 0.00000 | ||
9854 | 2037.08.11 07:05 | sell | 4929 | 0.28 | 1.41734 | 0.00000 | 0.00000 | ||
9855 | 2037.08.11 09:58 | close | 4926 | 0.29 | 1.41530 | 0.00000 | 0.00000 | -0.93 | 5664.06 |
9856 | 2037.08.11 09:58 | close | 4927 | 0.29 | 1.41530 | 0.00000 | 0.00000 | 1.22 | 5665.28 |
9857 | 2037.08.11 09:58 | close | 4928 | 0.28 | 1.41530 | 0.00000 | 0.00000 | 3.47 | 5668.75 |
9858 | 2037.08.11 09:58 | close | 4929 | 0.28 | 1.41530 | 0.00000 | 0.00000 | 5.71 | 5674.46 |
9859 | 2037.08.12 06:07 | buy | 4930 | 0.29 | 1.41294 | 0.00000 | 0.00000 | ||
9860 | 2037.08.12 06:51 | buy | 4931 | 0.29 | 1.41209 | 0.00000 | 0.00000 | ||
9861 | 2037.08.12 07:13 | buy | 4932 | 0.29 | 1.41063 | 0.00000 | 0.00000 | ||
9862 | 2037.08.12 07:14 | buy | 4933 | 0.28 | 1.40988 | 0.00000 | 0.00000 | ||
9863 | 2037.08.12 08:30 | close | 4930 | 0.29 | 1.41232 | 0.00000 | 0.00000 | -1.80 | 5672.66 |
9864 | 2037.08.12 08:30 | close | 4931 | 0.29 | 1.41232 | 0.00000 | 0.00000 | 0.67 | 5673.33 |
9865 | 2037.08.12 08:30 | close | 4932 | 0.29 | 1.41232 | 0.00000 | 0.00000 | 4.90 | 5678.23 |
9866 | 2037.08.12 08:30 | close | 4933 | 0.28 | 1.41232 | 0.00000 | 0.00000 | 6.84 | 5685.07 |
9867 | 2037.08.13 06:02 | sell | 4934 | 0.29 | 1.42349 | 0.00000 | 0.00000 | ||
9868 | 2037.08.13 06:04 | sell | 4935 | 0.29 | 1.42431 | 0.00000 | 0.00000 | ||
9869 | 2037.08.13 06:16 | sell | 4936 | 0.29 | 1.42596 | 0.00000 | 0.00000 | ||
9870 | 2037.08.13 06:24 | sell | 4937 | 0.28 | 1.42670 | 0.00000 | 0.00000 | ||
9871 | 2037.08.13 07:00 | close | 4934 | 0.29 | 1.42381 | 0.00000 | 0.00000 | -0.93 | 5684.14 |
9872 | 2037.08.13 07:00 | close | 4935 | 0.29 | 1.42381 | 0.00000 | 0.00000 | 1.45 | 5685.59 |
9873 | 2037.08.13 07:00 | close | 4936 | 0.29 | 1.42381 | 0.00000 | 0.00000 | 6.23 | 5691.82 |
9874 | 2037.08.13 07:00 | close | 4937 | 0.28 | 1.42381 | 0.00000 | 0.00000 | 8.09 | 5699.91 |
9875 | 2037.08.17 06:04 | buy | 4938 | 0.29 | 1.41334 | 0.00000 | 0.00000 | ||
9876 | 2037.08.17 06:31 | buy | 4939 | 0.29 | 1.41237 | 0.00000 | 0.00000 | ||
9877 | 2037.08.17 06:48 | close | 4938 | 0.29 | 1.41412 | 0.00000 | 0.00000 | 2.26 | 5702.17 |
9878 | 2037.08.17 06:48 | close | 4939 | 0.29 | 1.41412 | 0.00000 | 0.00000 | 5.08 | 5707.25 |
9879 | 2037.08.17 15:42 | sell | 4940 | 0.29 | 1.40899 | 0.00000 | 0.00000 | ||
9880 | 2037.08.17 15:52 | close | 4940 | 0.29 | 1.40799 | 0.00000 | 0.00000 | 2.90 | 5710.15 |
9881 | 2037.08.17 23:09 | sell | 4941 | 0.29 | 1.40923 | 0.00000 | 0.00000 | ||
9882 | 2037.08.17 23:54 | sell | 4942 | 0.29 | 1.41036 | 0.00000 | 0.00000 | ||
9883 | 2037.08.18 00:09 | sell | 4943 | 0.29 | 1.41103 | 0.00000 | 0.00000 | ||
9884 | 2037.08.18 01:35 | sell | 4944 | 0.29 | 1.41172 | 0.00000 | 0.00000 | ||
9885 | 2037.08.18 03:48 | close | 4941 | 0.29 | 1.40947 | 0.00000 | 0.00000 | -0.85 | 5709.30 |
9886 | 2037.08.18 03:48 | close | 4942 | 0.29 | 1.40947 | 0.00000 | 0.00000 | 2.42 | 5711.72 |
9887 | 2037.08.18 03:48 | close | 4943 | 0.29 | 1.40947 | 0.00000 | 0.00000 | 4.53 | 5716.25 |
9888 | 2037.08.18 03:48 | close | 4944 | 0.29 | 1.40947 | 0.00000 | 0.00000 | 6.53 | 5722.78 |
9889 | 2037.08.18 06:20 | sell | 4945 | 0.29 | 1.41217 | 0.00000 | 0.00000 | ||
9890 | 2037.08.18 06:21 | sell | 4946 | 0.29 | 1.41286 | 0.00000 | 0.00000 | ||
9891 | 2037.08.18 07:03 | sell | 4947 | 0.29 | 1.41356 | 0.00000 | 0.00000 | ||
9892 | 2037.08.18 08:06 | close | 4945 | 0.29 | 1.41192 | 0.00000 | 0.00000 | 0.72 | 5723.50 |
9893 | 2037.08.18 08:06 | close | 4946 | 0.29 | 1.41192 | 0.00000 | 0.00000 | 2.72 | 5726.22 |
9894 | 2037.08.18 08:06 | close | 4947 | 0.29 | 1.41192 | 0.00000 | 0.00000 | 4.75 | 5730.97 |
9895 | 2037.08.19 06:10 | buy | 4948 | 0.29 | 1.41145 | 0.00000 | 0.00000 | ||
9896 | 2037.08.19 06:12 | buy | 4949 | 0.29 | 1.41079 | 0.00000 | 0.00000 | ||
9897 | 2037.08.19 06:22 | buy | 4950 | 0.29 | 1.41005 | 0.00000 | 0.00000 | ||
9898 | 2037.08.19 06:35 | buy | 4951 | 0.29 | 1.40931 | 0.00000 | 0.00000 | ||
9899 | 2037.08.19 11:02 | close | 4948 | 0.29 | 1.41148 | 0.00000 | 0.00000 | 0.08 | 5731.05 |
9900 | 2037.08.19 11:02 | close | 4949 | 0.29 | 1.41148 | 0.00000 | 0.00000 | 2.00 | 5733.05 |
9901 | 2037.08.19 11:02 | close | 4950 | 0.29 | 1.41148 | 0.00000 | 0.00000 | 4.14 | 5737.19 |
9902 | 2037.08.19 11:02 | close | 4951 | 0.29 | 1.41148 | 0.00000 | 0.00000 | 6.29 | 5743.48 |
9903 | 2037.08.20 06:17 | sell | 4952 | 0.29 | 1.42452 | 0.00000 | 0.00000 | ||
9904 | 2037.08.20 06:48 | close | 4952 | 0.29 | 1.42336 | 0.00000 | 0.00000 | 3.37 | 5746.85 |
9905 | 2037.08.24 06:05 | buy | 4953 | 0.29 | 1.43242 | 0.00000 | 0.00000 | ||
9906 | 2037.08.24 06:09 | buy | 4954 | 0.29 | 1.43164 | 0.00000 | 0.00000 | ||
9907 | 2037.08.24 06:49 | buy | 4955 | 0.29 | 1.43093 | 0.00000 | 0.00000 | ||
9908 | 2037.08.24 06:55 | buy | 4956 | 0.29 | 1.43006 | 0.00000 | 0.00000 | ||
9909 | 2037.08.24 11:22 | close | 4953 | 0.29 | 1.43231 | 0.00000 | 0.00000 | -0.32 | 5746.53 |
9910 | 2037.08.24 11:22 | close | 4954 | 0.29 | 1.43231 | 0.00000 | 0.00000 | 1.94 | 5748.47 |
9911 | 2037.08.24 11:22 | close | 4955 | 0.29 | 1.43231 | 0.00000 | 0.00000 | 4.00 | 5752.47 |
9912 | 2037.08.24 11:22 | close | 4956 | 0.29 | 1.43231 | 0.00000 | 0.00000 | 6.53 | 5759.00 |
9913 | 2037.08.25 06:04 | buy | 4957 | 0.29 | 1.42800 | 0.00000 | 0.00000 | ||
9914 | 2037.08.25 06:19 | close | 4957 | 0.29 | 1.42923 | 0.00000 | 0.00000 | 3.57 | 5762.57 |
9915 | 2037.08.25 20:54 | buy | 4958 | 0.29 | 1.42956 | 0.00000 | 0.00000 | ||
9916 | 2037.08.25 23:19 | buy | 4959 | 0.29 | 1.42879 | 0.00000 | 0.00000 | ||
9917 | 2037.08.26 00:07 | buy | 4960 | 0.29 | 1.42814 | 0.00000 | 0.00000 | ||
9918 | 2037.08.26 01:47 | close | 4958 | 0.29 | 1.42957 | 0.00000 | 0.00000 | 0.08 | 5762.65 |
9919 | 2037.08.26 01:47 | close | 4959 | 0.29 | 1.42957 | 0.00000 | 0.00000 | 2.31 | 5764.96 |
9920 | 2037.08.26 01:47 | close | 4960 | 0.29 | 1.42957 | 0.00000 | 0.00000 | 4.14 | 5769.10 |
9921 | 2037.08.26 06:00 | sell | 4961 | 0.29 | 1.43154 | 0.00000 | 0.00000 | ||
9922 | 2037.08.26 06:46 | close | 4961 | 0.29 | 1.43027 | 0.00000 | 0.00000 | 3.69 | 5772.79 |
9923 | 2037.08.27 06:08 | buy | 4962 | 0.29 | 1.42339 | 0.00000 | 0.00000 | ||
9924 | 2037.08.27 06:29 | close | 4962 | 0.29 | 1.42411 | 0.00000 | 0.00000 | 2.09 | 5774.88 |
9925 | 2037.08.27 06:46 | sell | 4963 | 0.29 | 1.42567 | 0.00000 | 0.00000 | ||
9926 | 2037.08.27 07:11 | sell | 4964 | 0.29 | 1.42664 | 0.00000 | 0.00000 | ||
9927 | 2037.08.27 07:30 | close | 4963 | 0.29 | 1.42522 | 0.00000 | 0.00000 | 1.30 | 5776.18 |
9928 | 2037.08.27 07:30 | close | 4964 | 0.29 | 1.42522 | 0.00000 | 0.00000 | 4.12 | 5780.30 |
9929 | 2037.08.28 06:24 | buy | 4965 | 0.29 | 1.43496 | 0.00000 | 0.00000 | ||
9930 | 2037.08.28 06:39 | close | 4965 | 0.29 | 1.43578 | 0.00000 | 0.00000 | 2.38 | 5782.68 |
9931 | 2037.08.28 06:53 | buy | 4966 | 0.29 | 1.43420 | 0.00000 | 0.00000 | ||
9932 | 2037.08.28 06:56 | buy | 4967 | 0.29 | 1.43339 | 0.00000 | 0.00000 | ||
9933 | 2037.08.28 07:44 | buy | 4968 | 0.29 | 1.43270 | 0.00000 | 0.00000 | ||
9934 | 2037.08.28 08:16 | close | 4966 | 0.29 | 1.43458 | 0.00000 | 0.00000 | 1.10 | 5783.78 |
9935 | 2037.08.28 08:16 | close | 4967 | 0.29 | 1.43458 | 0.00000 | 0.00000 | 3.45 | 5787.23 |
9936 | 2037.08.28 08:16 | close | 4968 | 0.29 | 1.43458 | 0.00000 | 0.00000 | 5.45 | 5792.68 |
9937 | 2037.08.31 06:12 | buy | 4969 | 0.29 | 1.42692 | 0.00000 | 0.00000 | ||
9938 | 2037.08.31 06:17 | buy | 4970 | 0.29 | 1.42612 | 0.00000 | 0.00000 | ||
9939 | 2037.08.31 07:19 | close | 4969 | 0.29 | 1.42784 | 0.00000 | 0.00000 | 2.67 | 5795.35 |
9940 | 2037.08.31 07:19 | close | 4970 | 0.29 | 1.42784 | 0.00000 | 0.00000 | 4.99 | 5800.34 |
9941 | 2037.09.01 06:03 | sell | 4971 | 0.30 | 1.43720 | 0.00000 | 0.00000 | ||
9942 | 2037.09.01 06:18 | close | 4971 | 0.30 | 1.43598 | 0.00000 | 0.00000 | 3.66 | 5804.00 |
9943 | 2037.09.02 06:02 | sell | 4972 | 0.30 | 1.42260 | 0.00000 | 0.00000 | ||
9944 | 2037.09.02 06:43 | sell | 4973 | 0.29 | 1.42354 | 0.00000 | 0.00000 | ||
9945 | 2037.09.02 06:52 | sell | 4974 | 0.29 | 1.42419 | 0.00000 | 0.00000 | ||
9946 | 2037.09.02 07:09 | close | 4972 | 0.30 | 1.42193 | 0.00000 | 0.00000 | 2.01 | 5806.01 |
9947 | 2037.09.02 07:09 | close | 4973 | 0.29 | 1.42193 | 0.00000 | 0.00000 | 4.67 | 5810.68 |
9948 | 2037.09.02 07:09 | close | 4974 | 0.29 | 1.42193 | 0.00000 | 0.00000 | 6.55 | 5817.23 |
9949 | 2037.09.03 06:06 | sell | 4975 | 0.30 | 1.42859 | 0.00000 | 0.00000 | ||
9950 | 2037.09.03 06:47 | sell | 4976 | 0.29 | 1.42930 | 0.00000 | 0.00000 | ||
9951 | 2037.09.03 06:53 | sell | 4977 | 0.29 | 1.43012 | 0.00000 | 0.00000 | ||
9952 | 2037.09.03 07:03 | sell | 4978 | 0.29 | 1.43079 | 0.00000 | 0.00000 | ||
9953 | 2037.09.03 07:31 | close | 4975 | 0.30 | 1.42871 | 0.00000 | 0.00000 | -0.36 | 5816.87 |
9954 | 2037.09.03 07:31 | close | 4976 | 0.29 | 1.42871 | 0.00000 | 0.00000 | 1.71 | 5818.58 |
9955 | 2037.09.03 07:31 | close | 4977 | 0.29 | 1.42871 | 0.00000 | 0.00000 | 4.09 | 5822.67 |
9956 | 2037.09.03 07:31 | close | 4978 | 0.29 | 1.42871 | 0.00000 | 0.00000 | 6.03 | 5828.70 |
9957 | 2037.09.04 06:44 | sell | 4979 | 0.30 | 1.42729 | 0.00000 | 0.00000 | ||
9958 | 2037.09.04 06:50 | sell | 4980 | 0.29 | 1.42811 | 0.00000 | 0.00000 | ||
9959 | 2037.09.04 06:58 | sell | 4981 | 0.29 | 1.42880 | 0.00000 | 0.00000 | ||
9960 | 2037.09.04 07:32 | close | 4979 | 0.30 | 1.42730 | 0.00000 | 0.00000 | -0.03 | 5828.67 |
9961 | 2037.09.04 07:32 | close | 4980 | 0.29 | 1.42730 | 0.00000 | 0.00000 | 2.35 | 5831.02 |
9962 | 2037.09.04 07:32 | close | 4981 | 0.29 | 1.42730 | 0.00000 | 0.00000 | 4.35 | 5835.37 |
9963 | 2037.09.08 06:46 | sell | 4982 | 0.30 | 1.43766 | 0.00000 | 0.00000 | ||
9964 | 2037.09.08 06:53 | sell | 4983 | 0.30 | 1.43840 | 0.00000 | 0.00000 | ||
9965 | 2037.09.08 06:56 | sell | 4984 | 0.29 | 1.43927 | 0.00000 | 0.00000 | ||
9966 | 2037.09.08 07:43 | sell | 4985 | 0.29 | 1.44023 | 0.00000 | 0.00000 | ||
9967 | 2037.09.09 07:26 | close | 4982 | 0.30 | 1.44758 | 0.00000 | 0.00000 | -29.93 | 5805.44 |
9968 | 2037.09.09 07:26 | close | 4983 | 0.30 | 1.44758 | 0.00000 | 0.00000 | -27.71 | 5777.73 |
9969 | 2037.09.09 07:26 | close | 4984 | 0.29 | 1.44758 | 0.00000 | 0.00000 | -24.26 | 5753.46 |
9970 | 2037.09.09 07:26 | close | 4985 | 0.29 | 1.44758 | 0.00000 | 0.00000 | -21.47 | 5731.99 |
9971 | 2037.09.09 07:27 | buy | 4986 | 0.29 | 1.44715 | 0.00000 | 0.00000 | ||
9972 | 2037.09.09 07:45 | close | 4986 | 0.29 | 1.44845 | 0.00000 | 0.00000 | 3.77 | 5735.76 |
9973 | 2037.09.09 17:35 | buy | 4987 | 0.29 | 1.45538 | 0.00000 | 0.00000 | ||
9974 | 2037.09.09 18:02 | buy | 4988 | 0.29 | 1.45427 | 0.00000 | 0.00000 | ||
9975 | 2037.09.09 18:10 | buy | 4989 | 0.29 | 1.45346 | 0.00000 | 0.00000 | ||
9976 | 2037.09.09 19:13 | close | 4987 | 0.29 | 1.45532 | 0.00000 | 0.00000 | -0.17 | 5735.59 |
9977 | 2037.09.09 19:13 | close | 4988 | 0.29 | 1.45532 | 0.00000 | 0.00000 | 3.05 | 5738.64 |
9978 | 2037.09.09 19:13 | close | 4989 | 0.29 | 1.45532 | 0.00000 | 0.00000 | 5.40 | 5744.04 |
9979 | 2037.09.10 07:36 | buy | 4990 | 0.29 | 1.45665 | 0.00000 | 0.00000 | ||
9980 | 2037.09.10 08:07 | close | 4990 | 0.29 | 1.45756 | 0.00000 | 0.00000 | 2.63 | 5746.67 |
9981 | 2037.09.10 08:21 | buy | 4991 | 0.29 | 1.45614 | 0.00000 | 0.00000 | ||
9982 | 2037.09.10 08:30 | buy | 4992 | 0.29 | 1.45492 | 0.00000 | 0.00000 | ||
9983 | 2037.09.10 09:27 | buy | 4993 | 0.29 | 1.45421 | 0.00000 | 0.00000 | ||
9984 | 2037.09.10 09:36 | buy | 4994 | 0.29 | 1.45338 | 0.00000 | 0.00000 | ||
9985 | 2037.09.10 11:44 | close | 4991 | 0.29 | 1.45559 | 0.00000 | 0.00000 | -1.60 | 5745.07 |
9986 | 2037.09.10 11:44 | close | 4992 | 0.29 | 1.45559 | 0.00000 | 0.00000 | 1.94 | 5747.01 |
9987 | 2037.09.10 11:44 | close | 4993 | 0.29 | 1.45559 | 0.00000 | 0.00000 | 4.00 | 5751.01 |
9988 | 2037.09.10 11:44 | close | 4994 | 0.29 | 1.45559 | 0.00000 | 0.00000 | 6.41 | 5757.42 |
9989 | 2037.09.10 13:46 | buy | 4995 | 0.29 | 1.45078 | 0.00000 | 0.00000 | ||
9990 | 2037.09.10 13:49 | close | 4995 | 0.29 | 1.45171 | 0.00000 | 0.00000 | 2.70 | 5760.12 |
9991 | 2037.09.10 13:52 | buy | 4996 | 0.29 | 1.45085 | 0.00000 | 0.00000 | ||
9992 | 2037.09.10 13:53 | close | 4996 | 0.29 | 1.45196 | 0.00000 | 0.00000 | 3.21 | 5763.33 |
9993 | 2037.09.11 06:01 | sell | 4997 | 0.29 | 1.46253 | 0.00000 | 0.00000 | ||
9994 | 2037.09.11 06:08 | close | 4997 | 0.29 | 1.46161 | 0.00000 | 0.00000 | 2.67 | 5766.00 |
9995 | 2037.09.11 08:08 | buy | 4998 | 0.29 | 1.45921 | 0.00000 | 0.00000 | ||
9996 | 2037.09.11 08:20 | buy | 4999 | 0.29 | 1.45849 | 0.00000 | 0.00000 | ||
9997 | 2037.09.11 08:54 | close | 4998 | 0.29 | 1.45960 | 0.00000 | 0.00000 | 1.13 | 5767.13 |
9998 | 2037.09.11 08:54 | close | 4999 | 0.29 | 1.45960 | 0.00000 | 0.00000 | 3.22 | 5770.35 |
9999 | 2037.09.11 14:23 | buy | 5000 | 0.29 | 1.45775 | 0.00000 | 0.00000 | ||
10000 | 2037.09.11 14:25 | close | 5000 | 0.29 | 1.45869 | 0.00000 | 0.00000 | 2.72 | 5773.07 |
10001 | 2037.09.11 16:33 | buy | 5001 | 0.29 | 1.45681 | 0.00000 | 0.00000 | ||
10002 | 2037.09.11 16:37 | buy | 5002 | 0.29 | 1.45611 | 0.00000 | 0.00000 | ||
10003 | 2037.09.11 16:48 | close | 5001 | 0.29 | 1.45738 | 0.00000 | 0.00000 | 1.65 | 5774.72 |
10004 | 2037.09.11 16:48 | close | 5002 | 0.29 | 1.45738 | 0.00000 | 0.00000 | 3.68 | 5778.40 |
10005 | 2037.09.14 06:32 | buy | 5003 | 0.29 | 1.45195 | 0.00000 | 0.00000 | ||
10006 | 2037.09.14 06:40 | close | 5003 | 0.29 | 1.45285 | 0.00000 | 0.00000 | 2.61 | 5781.01 |
10007 | 2037.09.15 01:40 | buy | 5004 | 0.29 | 1.46172 | 0.00000 | 0.00000 | ||
10008 | 2037.09.15 01:43 | buy | 5005 | 0.29 | 1.46102 | 0.00000 | 0.00000 | ||
10009 | 2037.09.15 04:02 | close | 5004 | 0.29 | 1.46211 | 0.00000 | 0.00000 | 1.13 | 5782.14 |
10010 | 2037.09.15 04:02 | close | 5005 | 0.29 | 1.46211 | 0.00000 | 0.00000 | 3.16 | 5785.30 |
10011 | 2037.09.15 06:05 | sell | 5006 | 0.29 | 1.46329 | 0.00000 | 0.00000 | ||
10012 | 2037.09.15 06:37 | close | 5006 | 0.29 | 1.46235 | 0.00000 | 0.00000 | 2.72 | 5788.02 |
10013 | 2037.09.16 06:10 | sell | 5007 | 0.29 | 1.46895 | 0.00000 | 0.00000 | ||
10014 | 2037.09.16 06:42 | close | 5007 | 0.29 | 1.46801 | 0.00000 | 0.00000 | 2.73 | 5790.75 |
10015 | 2037.09.16 13:38 | buy | 5008 | 0.29 | 1.46622 | 0.00000 | 0.00000 | ||
10016 | 2037.09.16 13:43 | buy | 5009 | 0.29 | 1.46534 | 0.00000 | 0.00000 | ||
10017 | 2037.09.16 13:50 | close | 5008 | 0.29 | 1.46748 | 0.00000 | 0.00000 | 3.65 | 5794.40 |
10018 | 2037.09.16 13:50 | close | 5009 | 0.29 | 1.46748 | 0.00000 | 0.00000 | 6.20 | 5800.60 |
10019 | 2037.09.17 06:07 | sell | 5010 | 0.30 | 1.47415 | 0.00000 | 0.00000 | ||
10020 | 2037.09.17 06:22 | sell | 5011 | 0.29 | 1.47510 | 0.00000 | 0.00000 | ||
10021 | 2037.09.17 06:33 | sell | 5012 | 0.29 | 1.47636 | 0.00000 | 0.00000 | ||
10022 | 2037.09.17 07:12 | close | 5010 | 0.30 | 1.47405 | 0.00000 | 0.00000 | 0.30 | 5800.90 |
10023 | 2037.09.17 07:12 | close | 5011 | 0.29 | 1.47405 | 0.00000 | 0.00000 | 3.04 | 5803.94 |
10024 | 2037.09.17 07:12 | close | 5012 | 0.29 | 1.47405 | 0.00000 | 0.00000 | 6.69 | 5810.63 |
10025 | 2037.09.17 10:12 | buy | 5013 | 0.30 | 1.47289 | 0.00000 | 0.00000 | ||
10026 | 2037.09.17 11:05 | buy | 5014 | 0.29 | 1.47203 | 0.00000 | 0.00000 | ||
10027 | 2037.09.17 11:17 | buy | 5015 | 0.29 | 1.47132 | 0.00000 | 0.00000 | ||
10028 | 2037.09.17 12:32 | buy | 5016 | 0.29 | 1.46982 | 0.00000 | 0.00000 | ||
10029 | 2037.09.17 13:52 | close | 5013 | 0.30 | 1.47256 | 0.00000 | 0.00000 | -0.99 | 5809.64 |
10030 | 2037.09.17 13:52 | close | 5014 | 0.29 | 1.47256 | 0.00000 | 0.00000 | 1.53 | 5811.17 |
10031 | 2037.09.17 13:52 | close | 5015 | 0.29 | 1.47256 | 0.00000 | 0.00000 | 3.59 | 5814.76 |
10032 | 2037.09.17 13:52 | close | 5016 | 0.29 | 1.47256 | 0.00000 | 0.00000 | 7.94 | 5822.70 |
10033 | 2037.09.17 17:27 | buy | 5017 | 0.30 | 1.47111 | 0.00000 | 0.00000 | ||
10034 | 2037.09.17 17:28 | buy | 5018 | 0.29 | 1.47044 | 0.00000 | 0.00000 | ||
10035 | 2037.09.17 17:50 | close | 5017 | 0.30 | 1.47172 | 0.00000 | 0.00000 | 1.83 | 5824.53 |
10036 | 2037.09.17 17:50 | close | 5018 | 0.29 | 1.47172 | 0.00000 | 0.00000 | 3.71 | 5828.24 |
10037 | 2037.09.17 23:46 | buy | 5019 | 0.30 | 1.47310 | 0.00000 | 0.00000 | ||
10038 | 2037.09.18 00:58 | buy | 5020 | 0.29 | 1.47247 | 0.00000 | 0.00000 | ||
10039 | 2037.09.18 01:16 | buy | 5021 | 0.29 | 1.47186 | 0.00000 | 0.00000 | ||
10040 | 2037.09.18 01:21 | buy | 5022 | 0.29 | 1.47112 | 0.00000 | 0.00000 | ||
10041 | 2037.09.18 09:32 | close | 5019 | 0.30 | 1.46858 | 0.00000 | 0.00000 | -13.51 | 5814.73 |
10042 | 2037.09.18 09:32 | close | 5020 | 0.29 | 1.46858 | 0.00000 | 0.00000 | -11.28 | 5803.45 |
10043 | 2037.09.18 09:32 | close | 5021 | 0.29 | 1.46858 | 0.00000 | 0.00000 | -9.51 | 5793.94 |
10044 | 2037.09.18 09:32 | close | 5022 | 0.29 | 1.46858 | 0.00000 | 0.00000 | -7.37 | 5786.57 |
10045 | 2037.09.18 20:01 | buy | 5023 | 0.29 | 1.46968 | 0.00000 | 0.00000 | ||
10046 | 2037.09.20 19:39 | close | 5023 | 0.29 | 1.47000 | 0.00000 | 0.00000 | 0.93 | 5787.50 |
10047 | 2037.09.21 06:11 | buy | 5024 | 0.29 | 1.46626 | 0.00000 | 0.00000 | ||
10048 | 2037.09.21 06:17 | buy | 5025 | 0.29 | 1.46560 | 0.00000 | 0.00000 | ||
10049 | 2037.09.21 06:35 | buy | 5026 | 0.29 | 1.46497 | 0.00000 | 0.00000 | ||
10050 | 2037.09.21 06:37 | buy | 5027 | 0.29 | 1.46395 | 0.00000 | 0.00000 | ||
10051 | 2037.09.21 06:48 | close | 5024 | 0.29 | 1.46611 | 0.00000 | 0.00000 | -0.43 | 5787.07 |
10052 | 2037.09.21 06:48 | close | 5025 | 0.29 | 1.46611 | 0.00000 | 0.00000 | 1.48 | 5788.55 |
10053 | 2037.09.21 06:48 | close | 5026 | 0.29 | 1.46611 | 0.00000 | 0.00000 | 3.31 | 5791.86 |
10054 | 2037.09.21 06:48 | close | 5027 | 0.29 | 1.46611 | 0.00000 | 0.00000 | 6.26 | 5798.12 |
10055 | 2037.09.22 06:03 | buy | 5028 | 0.29 | 1.47079 | 0.00000 | 0.00000 | ||
10056 | 2037.09.22 06:09 | close | 5028 | 0.29 | 1.47152 | 0.00000 | 0.00000 | 2.12 | 5800.24 |
10057 | 2037.09.22 06:22 | sell | 5029 | 0.30 | 1.47235 | 0.00000 | 0.00000 | ||
10058 | 2037.09.22 06:27 | sell | 5030 | 0.29 | 1.47322 | 0.00000 | 0.00000 | ||
10059 | 2037.09.22 06:42 | sell | 5031 | 0.29 | 1.47391 | 0.00000 | 0.00000 | ||
10060 | 2037.09.22 06:43 | sell | 5032 | 0.29 | 1.47457 | 0.00000 | 0.00000 | ||
10061 | 2037.09.22 14:35 | close | 5029 | 0.30 | 1.47726 | 0.00000 | 0.00000 | -14.73 | 5785.51 |
10062 | 2037.09.22 14:35 | close | 5030 | 0.29 | 1.47726 | 0.00000 | 0.00000 | -11.71 | 5773.80 |
10063 | 2037.09.22 14:35 | close | 5031 | 0.29 | 1.47726 | 0.00000 | 0.00000 | -9.71 | 5764.09 |
10064 | 2037.09.22 14:35 | close | 5032 | 0.29 | 1.47726 | 0.00000 | 0.00000 | -7.80 | 5756.29 |
10065 | 2037.09.22 14:35 | buy | 5033 | 0.29 | 1.47726 | 0.00000 | 0.00000 | ||
10066 | 2037.09.22 14:46 | close | 5033 | 0.29 | 1.47811 | 0.00000 | 0.00000 | 2.47 | 5758.76 |
10067 | 2037.09.23 06:24 | buy | 5034 | 0.29 | 1.48032 | 0.00000 | 0.00000 | ||
10068 | 2037.09.23 06:40 | buy | 5035 | 0.29 | 1.47970 | 0.00000 | 0.00000 | ||
10069 | 2037.09.23 06:57 | buy | 5036 | 0.29 | 1.47899 | 0.00000 | 0.00000 | ||
10070 | 2037.09.23 09:51 | buy | 5037 | 0.29 | 1.47812 | 0.00000 | 0.00000 | ||
10071 | 2037.09.23 18:02 | close | 5034 | 0.29 | 1.47829 | 0.00000 | 0.00000 | -5.89 | 5752.87 |
10072 | 2037.09.23 18:02 | close | 5035 | 0.29 | 1.47829 | 0.00000 | 0.00000 | -4.09 | 5748.78 |
10073 | 2037.09.23 18:02 | close | 5036 | 0.29 | 1.47829 | 0.00000 | 0.00000 | -2.03 | 5746.75 |
10074 | 2037.09.23 18:02 | close | 5037 | 0.29 | 1.47829 | 0.00000 | 0.00000 | 0.49 | 5747.24 |
10075 | 2037.09.23 20:11 | buy | 5038 | 0.29 | 1.47385 | 0.00000 | 0.00000 | ||
10076 | 2037.09.23 20:18 | buy | 5039 | 0.29 | 1.47299 | 0.00000 | 0.00000 | ||
10077 | 2037.09.23 21:40 | buy | 5040 | 0.29 | 1.47165 | 0.00000 | 0.00000 | ||
10078 | 2037.09.23 21:50 | buy | 5041 | 0.29 | 1.47090 | 0.00000 | 0.00000 | ||
10079 | 2037.09.24 00:02 | close | 5038 | 0.29 | 1.47335 | 0.00000 | 0.00000 | -1.30 | 5745.95 |
10080 | 2037.09.24 00:02 | close | 5039 | 0.29 | 1.47335 | 0.00000 | 0.00000 | 1.20 | 5747.15 |
10081 | 2037.09.24 00:02 | close | 5040 | 0.29 | 1.47335 | 0.00000 | 0.00000 | 5.08 | 5752.23 |
10082 | 2037.09.24 00:02 | close | 5041 | 0.29 | 1.47335 | 0.00000 | 0.00000 | 7.26 | 5759.49 |
10083 | 2037.09.24 06:22 | sell | 5042 | 0.29 | 1.47351 | 0.00000 | 0.00000 | ||
10084 | 2037.09.24 06:45 | sell | 5043 | 0.29 | 1.47440 | 0.00000 | 0.00000 | ||
10085 | 2037.09.24 06:50 | sell | 5044 | 0.29 | 1.47526 | 0.00000 | 0.00000 | ||
10086 | 2037.09.24 06:57 | sell | 5045 | 0.29 | 1.47591 | 0.00000 | 0.00000 | ||
10087 | 2037.09.24 13:57 | close | 5042 | 0.29 | 1.47530 | 0.00000 | 0.00000 | -5.19 | 5754.30 |
10088 | 2037.09.24 13:57 | close | 5043 | 0.29 | 1.47530 | 0.00000 | 0.00000 | -2.61 | 5751.69 |
10089 | 2037.09.24 13:57 | close | 5044 | 0.29 | 1.47530 | 0.00000 | 0.00000 | -0.12 | 5751.57 |
10090 | 2037.09.24 13:57 | close | 5045 | 0.29 | 1.47530 | 0.00000 | 0.00000 | 1.77 | 5753.34 |
10091 | 2037.09.25 20:39 | sell | 5046 | 0.29 | 1.46825 | 0.00000 | 0.00000 | ||
10092 | 2037.09.25 20:58 | sell | 5047 | 0.29 | 1.46897 | 0.00000 | 0.00000 | ||
10093 | 2037.09.27 18:55 | close | 5046 | 0.29 | 1.46946 | 0.00000 | 0.00000 | -3.50 | 5749.84 |
10094 | 2037.09.27 18:55 | close | 5047 | 0.29 | 1.46946 | 0.00000 | 0.00000 | -1.42 | 5748.42 |
10095 | 2037.09.28 05:20 | sell | 5048 | 0.29 | 1.46017 | 0.00000 | 0.00000 | ||
10096 | 2037.09.28 05:26 | close | 5048 | 0.29 | 1.45926 | 0.00000 | 0.00000 | 2.64 | 5751.06 |
10097 | 2037.09.28 05:35 | sell | 5049 | 0.29 | 1.46041 | 0.00000 | 0.00000 | ||
10098 | 2037.09.28 05:48 | close | 5049 | 0.29 | 1.45932 | 0.00000 | 0.00000 | 3.16 | 5754.22 |
10099 | 2037.09.28 06:13 | sell | 5050 | 0.29 | 1.46059 | 0.00000 | 0.00000 | ||
10100 | 2037.09.28 06:20 | sell | 5051 | 0.29 | 1.46135 | 0.00000 | 0.00000 | ||
10101 | 2037.09.28 06:24 | sell | 5052 | 0.29 | 1.46207 | 0.00000 | 0.00000 | ||
10102 | 2037.09.28 06:31 | close | 5050 | 0.29 | 1.46043 | 0.00000 | 0.00000 | 0.46 | 5754.68 |
10103 | 2037.09.28 06:31 | close | 5051 | 0.29 | 1.46043 | 0.00000 | 0.00000 | 2.67 | 5757.35 |
10104 | 2037.09.28 06:31 | close | 5052 | 0.29 | 1.46043 | 0.00000 | 0.00000 | 4.75 | 5762.10 |
10105 | 2037.09.28 06:42 | sell | 5053 | 0.29 | 1.46117 | 0.00000 | 0.00000 | ||
10106 | 2037.09.28 06:50 | sell | 5054 | 0.29 | 1.46187 | 0.00000 | 0.00000 | ||
10107 | 2037.09.28 07:00 | sell | 5055 | 0.29 | 1.46281 | 0.00000 | 0.00000 | ||
10108 | 2037.09.28 07:36 | close | 5053 | 0.29 | 1.46094 | 0.00000 | 0.00000 | 0.66 | 5762.76 |
10109 | 2037.09.28 07:36 | close | 5054 | 0.29 | 1.46094 | 0.00000 | 0.00000 | 2.69 | 5765.45 |
10110 | 2037.09.28 07:36 | close | 5055 | 0.29 | 1.46094 | 0.00000 | 0.00000 | 5.42 | 5770.87 |
10111 | 2037.09.30 06:04 | sell | 5056 | 0.29 | 1.46379 | 0.00000 | 0.00000 | ||
10112 | 2037.09.30 06:14 | close | 5056 | 0.29 | 1.46280 | 0.00000 | 0.00000 | 2.87 | 5773.74 |
10113 | 2037.10.01 06:20 | buy | 5057 | 0.29 | 1.45669 | 0.00000 | 0.00000 | ||
10114 | 2037.10.01 06:34 | buy | 5058 | 0.29 | 1.45587 | 0.00000 | 0.00000 | ||
10115 | 2037.10.01 06:53 | close | 5057 | 0.29 | 1.45721 | 0.00000 | 0.00000 | 1.51 | 5775.25 |
10116 | 2037.10.01 06:53 | close | 5058 | 0.29 | 1.45721 | 0.00000 | 0.00000 | 3.89 | 5779.14 |
10117 | 2037.10.02 06:13 | sell | 5059 | 0.29 | 1.45512 | 0.00000 | 0.00000 | ||
10118 | 2037.10.02 06:21 | sell | 5060 | 0.29 | 1.45582 | 0.00000 | 0.00000 | ||
10119 | 2037.10.02 06:46 | close | 5059 | 0.29 | 1.45452 | 0.00000 | 0.00000 | 1.74 | 5780.88 |
10120 | 2037.10.02 06:46 | close | 5060 | 0.29 | 1.45452 | 0.00000 | 0.00000 | 3.77 | 5784.65 |
10121 | 2037.10.02 06:59 | buy | 5061 | 0.29 | 1.45296 | 0.00000 | 0.00000 | ||
10122 | 2037.10.02 07:41 | buy | 5062 | 0.29 | 1.45213 | 0.00000 | 0.00000 | ||
10123 | 2037.10.02 07:51 | close | 5061 | 0.29 | 1.45360 | 0.00000 | 0.00000 | 1.86 | 5786.51 |
10124 | 2037.10.02 07:51 | close | 5062 | 0.29 | 1.45360 | 0.00000 | 0.00000 | 4.26 | 5790.77 |
10125 | 2037.10.02 20:00 | buy | 5063 | 0.29 | 1.45668 | 0.00000 | 0.00000 | ||
10126 | 2037.10.02 20:15 | close | 5063 | 0.29 | 1.45745 | 0.00000 | 0.00000 | 2.24 | 5793.01 |
10127 | 2037.10.05 06:20 | sell | 5064 | 0.29 | 1.46490 | 0.00000 | 0.00000 | ||
10128 | 2037.10.05 06:38 | close | 5064 | 0.29 | 1.46414 | 0.00000 | 0.00000 | 2.20 | 5795.21 |
10129 | 2037.10.06 06:01 | sell | 5065 | 0.29 | 1.47370 | 0.00000 | 0.00000 | ||
10130 | 2037.10.06 06:02 | sell | 5066 | 0.29 | 1.47432 | 0.00000 | 0.00000 | ||
10131 | 2037.10.06 06:32 | close | 5065 | 0.29 | 1.47309 | 0.00000 | 0.00000 | 1.77 | 5796.98 |
10132 | 2037.10.06 06:32 | close | 5066 | 0.29 | 1.47309 | 0.00000 | 0.00000 | 3.57 | 5800.55 |
10133 | 2037.10.07 06:14 | sell | 5067 | 0.30 | 1.47170 | 0.00000 | 0.00000 | ||
10134 | 2037.10.07 06:15 | sell | 5068 | 0.29 | 1.47237 | 0.00000 | 0.00000 | ||
10135 | 2037.10.07 07:03 | close | 5067 | 0.30 | 1.47126 | 0.00000 | 0.00000 | 1.32 | 5801.87 |
10136 | 2037.10.07 07:03 | close | 5068 | 0.29 | 1.47126 | 0.00000 | 0.00000 | 3.22 | 5805.09 |
10137 | 2037.10.08 06:17 | buy | 5069 | 0.30 | 1.47454 | 0.00000 | 0.00000 | ||
10138 | 2037.10.08 06:30 | close | 5069 | 0.30 | 1.47525 | 0.00000 | 0.00000 | 2.13 | 5807.22 |
10139 | 2037.10.09 06:41 | sell | 5070 | 0.30 | 1.47395 | 0.00000 | 0.00000 | ||
10140 | 2037.10.09 06:52 | close | 5070 | 0.30 | 1.47280 | 0.00000 | 0.00000 | 3.45 | 5810.67 |
10141 | 2037.10.09 20:44 | sell | 5071 | 0.30 | 1.47215 | 0.00000 | 0.00000 | ||
10142 | 2037.10.11 17:55 | close | 5071 | 0.30 | 1.47232 | 0.00000 | 0.00000 | -0.51 | 5810.16 |
10143 | 2037.10.14 06:10 | sell | 5072 | 0.30 | 1.48953 | 0.00000 | 0.00000 | ||
10144 | 2037.10.14 06:21 | close | 5072 | 0.30 | 1.48879 | 0.00000 | 0.00000 | 2.22 | 5812.38 |
10145 | 2037.10.14 06:39 | sell | 5073 | 0.30 | 1.48977 | 0.00000 | 0.00000 | ||
10146 | 2037.10.14 06:44 | close | 5073 | 0.30 | 1.48887 | 0.00000 | 0.00000 | 2.70 | 5815.08 |
10147 | 2037.10.15 06:13 | sell | 5074 | 0.30 | 1.49662 | 0.00000 | 0.00000 | ||
10148 | 2037.10.15 06:20 | close | 5074 | 0.30 | 1.49562 | 0.00000 | 0.00000 | 3.00 | 5818.08 |
10149 | 2037.10.15 06:52 | buy | 5075 | 0.30 | 1.49441 | 0.00000 | 0.00000 | ||
10150 | 2037.10.15 07:03 | buy | 5076 | 0.29 | 1.49375 | 0.00000 | 0.00000 | ||
10151 | 2037.10.15 07:34 | buy | 5077 | 0.29 | 1.49302 | 0.00000 | 0.00000 | ||
10152 | 2037.10.15 09:32 | buy | 5078 | 0.29 | 1.49235 | 0.00000 | 0.00000 | ||
10153 | 2037.10.15 14:53 | close | 5075 | 0.30 | 1.49387 | 0.00000 | 0.00000 | -1.62 | 5816.46 |
10154 | 2037.10.15 14:53 | close | 5076 | 0.29 | 1.49387 | 0.00000 | 0.00000 | 0.34 | 5816.80 |
10155 | 2037.10.15 14:53 | close | 5077 | 0.29 | 1.49387 | 0.00000 | 0.00000 | 2.46 | 5819.26 |
10156 | 2037.10.15 14:53 | close | 5078 | 0.29 | 1.49387 | 0.00000 | 0.00000 | 4.40 | 5823.66 |
10157 | 2037.10.16 03:34 | buy | 5079 | 0.30 | 1.49368 | 0.00000 | 0.00000 | ||
10158 | 2037.10.16 04:31 | buy | 5080 | 0.29 | 1.49291 | 0.00000 | 0.00000 | ||
10159 | 2037.10.16 05:06 | buy | 5081 | 0.29 | 1.49193 | 0.00000 | 0.00000 | ||
10160 | 2037.10.16 05:33 | buy | 5082 | 0.29 | 1.49125 | 0.00000 | 0.00000 | ||
10161 | 2037.10.16 13:51 | close | 5079 | 0.30 | 1.48878 | 0.00000 | 0.00000 | -14.70 | 5808.96 |
10162 | 2037.10.16 13:51 | close | 5080 | 0.29 | 1.48878 | 0.00000 | 0.00000 | -11.98 | 5796.98 |
10163 | 2037.10.16 13:51 | close | 5081 | 0.29 | 1.48878 | 0.00000 | 0.00000 | -9.14 | 5787.84 |
10164 | 2037.10.16 13:51 | close | 5082 | 0.29 | 1.48878 | 0.00000 | 0.00000 | -7.17 | 5780.67 |
10165 | 2037.10.18 20:51 | buy | 5083 | 0.29 | 1.48890 | 0.00000 | 0.00000 | ||
10166 | 2037.10.18 21:03 | buy | 5084 | 0.29 | 1.48810 | 0.00000 | 0.00000 | ||
10167 | 2037.10.18 22:17 | close | 5083 | 0.29 | 1.48944 | 0.00000 | 0.00000 | 1.57 | 5782.24 |
10168 | 2037.10.18 22:17 | close | 5084 | 0.29 | 1.48944 | 0.00000 | 0.00000 | 3.89 | 5786.13 |
10169 | 2037.10.19 06:26 | sell | 5085 | 0.29 | 1.48949 | 0.00000 | 0.00000 | ||
10170 | 2037.10.19 06:36 | sell | 5086 | 0.29 | 1.49055 | 0.00000 | 0.00000 | ||
10171 | 2037.10.19 06:52 | sell | 5087 | 0.29 | 1.49123 | 0.00000 | 0.00000 | ||
10172 | 2037.10.19 07:00 | sell | 5088 | 0.29 | 1.49202 | 0.00000 | 0.00000 | ||
10173 | 2037.10.19 12:11 | close | 5085 | 0.29 | 1.49201 | 0.00000 | 0.00000 | -7.31 | 5778.82 |
10174 | 2037.10.19 12:11 | close | 5086 | 0.29 | 1.49201 | 0.00000 | 0.00000 | -4.23 | 5774.59 |
10175 | 2037.10.19 12:11 | close | 5087 | 0.29 | 1.49201 | 0.00000 | 0.00000 | -2.26 | 5772.33 |
10176 | 2037.10.19 12:11 | close | 5088 | 0.29 | 1.49201 | 0.00000 | 0.00000 | 0.03 | 5772.36 |
10177 | 2037.10.19 20:45 | sell | 5089 | 0.29 | 1.49643 | 0.00000 | 0.00000 | ||
10178 | 2037.10.19 21:02 | sell | 5090 | 0.29 | 1.49707 | 0.00000 | 0.00000 | ||
10179 | 2037.10.19 21:13 | close | 5089 | 0.29 | 1.49577 | 0.00000 | 0.00000 | 1.92 | 5774.28 |
10180 | 2037.10.19 21:13 | close | 5090 | 0.29 | 1.49577 | 0.00000 | 0.00000 | 3.77 | 5778.05 |
10181 | 2037.10.21 06:47 | sell | 5091 | 0.29 | 1.49446 | 0.00000 | 0.00000 | ||
10182 | 2037.10.21 07:16 | sell | 5092 | 0.29 | 1.49631 | 0.00000 | 0.00000 | ||
10183 | 2037.10.21 08:39 | close | 5091 | 0.29 | 1.49436 | 0.00000 | 0.00000 | 0.29 | 5778.34 |
10184 | 2037.10.21 08:39 | close | 5092 | 0.29 | 1.49436 | 0.00000 | 0.00000 | 5.66 | 5784.00 |
10185 | 2037.10.22 06:39 | buy | 5093 | 0.29 | 1.49744 | 0.00000 | 0.00000 | ||
10186 | 2037.10.22 06:46 | close | 5093 | 0.29 | 1.49837 | 0.00000 | 0.00000 | 2.69 | 5786.69 |
10187 | 2037.10.22 06:50 | buy | 5094 | 0.29 | 1.49718 | 0.00000 | 0.00000 | ||
10188 | 2037.10.22 07:20 | close | 5094 | 0.29 | 1.49817 | 0.00000 | 0.00000 | 2.87 | 5789.56 |
10189 | 2037.10.23 06:05 | buy | 5095 | 0.29 | 1.50155 | 0.00000 | 0.00000 | ||
10190 | 2037.10.23 06:21 | buy | 5096 | 0.29 | 1.50058 | 0.00000 | 0.00000 | ||
10191 | 2037.10.23 06:31 | buy | 5097 | 0.29 | 1.49994 | 0.00000 | 0.00000 | ||
10192 | 2037.10.23 07:06 | close | 5095 | 0.29 | 1.50174 | 0.00000 | 0.00000 | 0.55 | 5790.11 |
10193 | 2037.10.23 07:06 | close | 5096 | 0.29 | 1.50174 | 0.00000 | 0.00000 | 3.37 | 5793.48 |
10194 | 2037.10.23 07:06 | close | 5097 | 0.29 | 1.50174 | 0.00000 | 0.00000 | 5.22 | 5798.70 |
10195 | 2037.10.27 03:12 | sell | 5098 | 0.29 | 1.48835 | 0.00000 | 0.00000 | ||
10196 | 2037.10.27 05:20 | sell | 5099 | 0.29 | 1.48915 | 0.00000 | 0.00000 | ||
10197 | 2037.10.27 06:04 | sell | 5100 | 0.29 | 1.48998 | 0.00000 | 0.00000 | ||
10198 | 2037.10.27 06:51 | sell | 5101 | 0.29 | 1.49059 | 0.00000 | 0.00000 | ||
10199 | 2037.10.27 08:34 | close | 5098 | 0.29 | 1.48861 | 0.00000 | 0.00000 | -0.75 | 5797.95 |
10200 | 2037.10.27 08:34 | close | 5099 | 0.29 | 1.48861 | 0.00000 | 0.00000 | 1.57 | 5799.52 |
10201 | 2037.10.27 08:34 | close | 5100 | 0.29 | 1.48861 | 0.00000 | 0.00000 | 3.97 | 5803.49 |
10202 | 2037.10.27 08:34 | close | 5101 | 0.29 | 1.48861 | 0.00000 | 0.00000 | 5.74 | 5809.23 |
10203 | 2037.10.28 06:08 | sell | 5102 | 0.30 | 1.48248 | 0.00000 | 0.00000 | ||
10204 | 2037.10.28 06:24 | close | 5102 | 0.30 | 1.48170 | 0.00000 | 0.00000 | 2.34 | 5811.57 |
10205 | 2037.10.28 06:51 | sell | 5103 | 0.30 | 1.48285 | 0.00000 | 0.00000 | ||
10206 | 2037.10.28 06:55 | sell | 5104 | 0.29 | 1.48356 | 0.00000 | 0.00000 | ||
10207 | 2037.10.28 07:25 | close | 5103 | 0.30 | 1.48226 | 0.00000 | 0.00000 | 1.77 | 5813.34 |
10208 | 2037.10.28 07:25 | close | 5104 | 0.29 | 1.48226 | 0.00000 | 0.00000 | 3.77 | 5817.11 |
10209 | 2037.10.28 20:24 | buy | 5105 | 0.30 | 1.46943 | 0.00000 | 0.00000 | ||
10210 | 2037.10.28 20:28 | close | 5105 | 0.30 | 1.47050 | 0.00000 | 0.00000 | 3.21 | 5820.32 |
10211 | 2037.10.29 06:42 | buy | 5106 | 0.30 | 1.47082 | 0.00000 | 0.00000 | ||
10212 | 2037.10.29 07:14 | close | 5106 | 0.30 | 1.47163 | 0.00000 | 0.00000 | 2.43 | 5822.75 |
10213 | 2037.10.29 07:44 | sell | 5107 | 0.30 | 1.47399 | 0.00000 | 0.00000 | ||
10214 | 2037.10.29 08:05 | close | 5107 | 0.30 | 1.47281 | 0.00000 | 0.00000 | 3.54 | 5826.29 |
10215 | 2037.10.29 09:13 | sell | 5108 | 0.30 | 1.47568 | 0.00000 | 0.00000 | ||
10216 | 2037.10.29 09:23 | close | 5108 | 0.30 | 1.47458 | 0.00000 | 0.00000 | 3.30 | 5829.59 |
10217 | 2037.10.30 06:00 | buy | 5109 | 0.30 | 1.48322 | 0.00000 | 0.00000 | ||
10218 | 2037.10.30 06:01 | buy | 5110 | 0.29 | 1.48261 | 0.00000 | 0.00000 | ||
10219 | 2037.10.30 07:28 | buy | 5111 | 0.29 | 1.48196 | 0.00000 | 0.00000 | ||
10220 | 2037.10.30 08:18 | buy | 5112 | 0.29 | 1.48123 | 0.00000 | 0.00000 | ||
10221 | 2037.10.30 08:58 | close | 5109 | 0.30 | 1.48318 | 0.00000 | 0.00000 | -0.12 | 5829.47 |
10222 | 2037.10.30 08:58 | close | 5110 | 0.29 | 1.48318 | 0.00000 | 0.00000 | 1.65 | 5831.12 |
10223 | 2037.10.30 08:58 | close | 5111 | 0.29 | 1.48318 | 0.00000 | 0.00000 | 3.54 | 5834.66 |
10224 | 2037.10.30 08:58 | close | 5112 | 0.29 | 1.48318 | 0.00000 | 0.00000 | 5.65 | 5840.31 |
10225 | 2037.10.30 20:01 | buy | 5113 | 0.30 | 1.47110 | 0.00000 | 0.00000 | ||
10226 | 2037.10.30 20:10 | buy | 5114 | 0.30 | 1.47037 | 0.00000 | 0.00000 | ||
10227 | 2037.10.30 20:57 | close | 5113 | 0.30 | 1.47180 | 0.00000 | 0.00000 | 2.10 | 5842.41 |
10228 | 2037.10.30 20:57 | close | 5114 | 0.30 | 1.47180 | 0.00000 | 0.00000 | 4.29 | 5846.70 |
10229 | 2037.11.01 20:56 | buy | 5115 | 0.30 | 1.47020 | 0.00000 | 0.00000 | ||
10230 | 2037.11.01 21:09 | close | 5115 | 0.30 | 1.47095 | 0.00000 | 0.00000 | 2.25 | 5848.95 |
10231 | 2037.11.03 15:43 | sell | 5116 | 0.30 | 1.46730 | 0.00000 | 0.00000 | ||
10232 | 2037.11.03 15:45 | sell | 5117 | 0.30 | 1.46911 | 0.00000 | 0.00000 | ||
10233 | 2037.11.03 16:12 | close | 5116 | 0.30 | 1.46751 | 0.00000 | 0.00000 | -0.63 | 5848.32 |
10234 | 2037.11.03 16:12 | close | 5117 | 0.30 | 1.46751 | 0.00000 | 0.00000 | 4.80 | 5853.12 |
10235 | 2037.11.03 17:39 | sell | 5118 | 0.30 | 1.46893 | 0.00000 | 0.00000 | ||
10236 | 2037.11.03 17:52 | sell | 5119 | 0.30 | 1.46957 | 0.00000 | 0.00000 | ||
10237 | 2037.11.03 18:04 | close | 5118 | 0.30 | 1.46828 | 0.00000 | 0.00000 | 1.95 | 5855.07 |
10238 | 2037.11.03 18:04 | close | 5119 | 0.30 | 1.46828 | 0.00000 | 0.00000 | 3.87 | 5858.94 |
10239 | 2037.11.04 06:47 | sell | 5120 | 0.30 | 1.47421 | 0.00000 | 0.00000 | ||
10240 | 2037.11.04 07:20 | sell | 5121 | 0.30 | 1.47486 | 0.00000 | 0.00000 | ||
10241 | 2037.11.04 07:47 | close | 5120 | 0.30 | 1.47350 | 0.00000 | 0.00000 | 2.13 | 5861.07 |
10242 | 2037.11.04 07:47 | close | 5121 | 0.30 | 1.47350 | 0.00000 | 0.00000 | 4.08 | 5865.15 |
10243 | 2037.11.04 20:01 | sell | 5122 | 0.30 | 1.48915 | 0.00000 | 0.00000 | ||
10244 | 2037.11.04 20:05 | close | 5122 | 0.30 | 1.48819 | 0.00000 | 0.00000 | 2.88 | 5868.03 |
10245 | 2037.11.04 20:11 | sell | 5123 | 0.30 | 1.48872 | 0.00000 | 0.00000 | ||
10246 | 2037.11.04 20:13 | close | 5123 | 0.30 | 1.48781 | 0.00000 | 0.00000 | 2.73 | 5870.76 |
10247 | 2037.11.04 20:28 | sell | 5124 | 0.30 | 1.48926 | 0.00000 | 0.00000 | ||
10248 | 2037.11.04 20:32 | close | 5124 | 0.30 | 1.48799 | 0.00000 | 0.00000 | 3.81 | 5874.57 |
10249 | 2037.11.05 06:54 | buy | 5125 | 0.30 | 1.48196 | 0.00000 | 0.00000 | ||
10250 | 2037.11.05 07:17 | close | 5125 | 0.30 | 1.48305 | 0.00000 | 0.00000 | 3.27 | 5877.84 |
10251 | 2037.11.05 20:20 | sell | 5126 | 0.30 | 1.48773 | 0.00000 | 0.00000 | ||
10252 | 2037.11.05 21:41 | close | 5126 | 0.30 | 1.48681 | 0.00000 | 0.00000 | 2.76 | 5880.60 |
10253 | 2037.11.10 01:34 | buy | 5127 | 0.30 | 1.49774 | 0.00000 | 0.00000 | ||
10254 | 2037.11.10 01:49 | buy | 5128 | 0.30 | 1.49710 | 0.00000 | 0.00000 | ||
10255 | 2037.11.10 02:54 | close | 5127 | 0.30 | 1.49848 | 0.00000 | 0.00000 | 2.22 | 5882.82 |
10256 | 2037.11.10 02:54 | close | 5128 | 0.30 | 1.49848 | 0.00000 | 0.00000 | 4.14 | 5886.96 |
10257 | 2037.11.10 06:59 | sell | 5129 | 0.30 | 1.49883 | 0.00000 | 0.00000 | ||
10258 | 2037.11.10 07:00 | sell | 5130 | 0.30 | 1.49993 | 0.00000 | 0.00000 | ||
10259 | 2037.11.10 07:23 | close | 5129 | 0.30 | 1.49840 | 0.00000 | 0.00000 | 1.29 | 5888.25 |
10260 | 2037.11.10 07:23 | close | 5130 | 0.30 | 1.49840 | 0.00000 | 0.00000 | 4.59 | 5892.84 |
10261 | 2037.11.11 06:22 | buy | 5131 | 0.30 | 1.49714 | 0.00000 | 0.00000 | ||
10262 | 2037.11.11 06:37 | close | 5131 | 0.30 | 1.49805 | 0.00000 | 0.00000 | 2.73 | 5895.57 |
10263 | 2037.11.11 13:38 | buy | 5132 | 0.30 | 1.50205 | 0.00000 | 0.00000 | ||
10264 | 2037.11.11 13:40 | buy | 5133 | 0.30 | 1.50140 | 0.00000 | 0.00000 | ||
10265 | 2037.11.11 14:06 | close | 5132 | 0.30 | 1.50297 | 0.00000 | 0.00000 | 2.76 | 5898.33 |
10266 | 2037.11.11 14:06 | close | 5133 | 0.30 | 1.50297 | 0.00000 | 0.00000 | 4.71 | 5903.04 |
10267 | 2037.11.11 15:36 | buy | 5134 | 0.30 | 1.50111 | 0.00000 | 0.00000 | ||
10268 | 2037.11.11 15:42 | buy | 5135 | 0.30 | 1.50032 | 0.00000 | 0.00000 | ||
10269 | 2037.11.11 15:44 | buy | 5136 | 0.30 | 1.49934 | 0.00000 | 0.00000 | ||
10270 | 2037.11.11 15:51 | buy | 5137 | 0.29 | 1.49854 | 0.00000 | 0.00000 | ||
10271 | 2037.11.12 00:01 | close | 5134 | 0.30 | 1.49820 | 0.00000 | 0.00000 | -8.57 | 5894.47 |
10272 | 2037.11.12 00:01 | close | 5135 | 0.30 | 1.49820 | 0.00000 | 0.00000 | -6.20 | 5888.27 |
10273 | 2037.11.12 00:01 | close | 5136 | 0.30 | 1.49820 | 0.00000 | 0.00000 | -3.26 | 5885.01 |
10274 | 2037.11.12 00:01 | close | 5137 | 0.29 | 1.49820 | 0.00000 | 0.00000 | -0.84 | 5884.17 |
10275 | 2037.11.12 20:11 | buy | 5138 | 0.30 | 1.48535 | 0.00000 | 0.00000 | ||
10276 | 2037.11.12 20:29 | buy | 5139 | 0.30 | 1.48448 | 0.00000 | 0.00000 | ||
10277 | 2037.11.12 20:31 | buy | 5140 | 0.30 | 1.48348 | 0.00000 | 0.00000 | ||
10278 | 2037.11.12 20:40 | buy | 5141 | 0.29 | 1.48276 | 0.00000 | 0.00000 | ||
10279 | 2037.11.12 22:00 | close | 5138 | 0.30 | 1.48512 | 0.00000 | 0.00000 | -0.69 | 5883.48 |
10280 | 2037.11.12 22:00 | close | 5139 | 0.30 | 1.48512 | 0.00000 | 0.00000 | 1.92 | 5885.40 |
10281 | 2037.11.12 22:00 | close | 5140 | 0.30 | 1.48512 | 0.00000 | 0.00000 | 4.92 | 5890.32 |
10282 | 2037.11.12 22:00 | close | 5141 | 0.29 | 1.48512 | 0.00000 | 0.00000 | 6.85 | 5897.17 |
10283 | 2037.11.13 00:05 | sell | 5142 | 0.30 | 1.48615 | 0.00000 | 0.00000 | ||
10284 | 2037.11.13 00:11 | sell | 5143 | 0.30 | 1.48686 | 0.00000 | 0.00000 | ||
10285 | 2037.11.13 00:42 | close | 5142 | 0.30 | 1.48538 | 0.00000 | 0.00000 | 2.31 | 5899.48 |
10286 | 2037.11.13 00:42 | close | 5143 | 0.30 | 1.48538 | 0.00000 | 0.00000 | 4.44 | 5903.92 |
10287 | 2037.11.17 06:14 | buy | 5144 | 0.30 | 1.49414 | 0.00000 | 0.00000 | ||
10288 | 2037.11.17 06:58 | close | 5144 | 0.30 | 1.49509 | 0.00000 | 0.00000 | 2.85 | 5906.77 |
10289 | 2037.11.17 19:44 | sell | 5145 | 0.30 | 1.48640 | 0.00000 | 0.00000 | ||
10290 | 2037.11.17 19:53 | close | 5145 | 0.30 | 1.48545 | 0.00000 | 0.00000 | 2.85 | 5909.62 |
10291 | 2037.11.23 11:57 | buy | 5146 | 0.30 | 1.49677 | 0.00000 | 0.00000 | ||
10292 | 2037.11.23 12:39 | close | 5146 | 0.30 | 1.49748 | 0.00000 | 0.00000 | 2.13 | 5911.75 |
10293 | 2037.11.24 06:14 | buy | 5147 | 0.30 | 1.49303 | 0.00000 | 0.00000 | ||
10294 | 2037.11.24 06:37 | buy | 5148 | 0.30 | 1.49240 | 0.00000 | 0.00000 | ||
10295 | 2037.11.24 07:07 | buy | 5149 | 0.30 | 1.49157 | 0.00000 | 0.00000 | ||
10296 | 2037.11.24 07:15 | buy | 5150 | 0.30 | 1.49086 | 0.00000 | 0.00000 | ||
10297 | 2037.11.24 09:02 | close | 5147 | 0.30 | 1.49296 | 0.00000 | 0.00000 | -0.21 | 5911.54 |
10298 | 2037.11.24 09:02 | close | 5148 | 0.30 | 1.49296 | 0.00000 | 0.00000 | 1.68 | 5913.22 |
10299 | 2037.11.24 09:02 | close | 5149 | 0.30 | 1.49296 | 0.00000 | 0.00000 | 4.17 | 5917.39 |
10300 | 2037.11.24 09:02 | close | 5150 | 0.30 | 1.49296 | 0.00000 | 0.00000 | 6.30 | 5923.69 |
10301 | 2037.11.25 06:22 | sell | 5151 | 0.30 | 1.50037 | 0.00000 | 0.00000 | ||
10302 | 2037.11.25 06:31 | close | 5151 | 0.30 | 1.49912 | 0.00000 | 0.00000 | 3.75 | 5927.44 |
10303 | 2037.11.25 06:43 | sell | 5152 | 0.30 | 1.50016 | 0.00000 | 0.00000 | ||
10304 | 2037.11.25 06:48 | close | 5152 | 0.30 | 1.49946 | 0.00000 | 0.00000 | 2.10 | 5929.54 |
10305 | 2037.11.25 06:57 | sell | 5153 | 0.30 | 1.50037 | 0.00000 | 0.00000 | ||
10306 | 2037.11.25 07:14 | close | 5153 | 0.30 | 1.49934 | 0.00000 | 0.00000 | 3.09 | 5932.63 |
10307 | 2037.11.25 15:39 | buy | 5154 | 0.30 | 1.50436 | 0.00000 | 0.00000 | ||
10308 | 2037.11.25 15:44 | close | 5154 | 0.30 | 1.50509 | 0.00000 | 0.00000 | 2.19 | 5934.82 |
10309 | 2037.11.26 00:31 | buy | 5155 | 0.30 | 1.51174 | 0.00000 | 0.00000 | ||
10310 | 2037.11.26 00:38 | close | 5155 | 0.30 | 1.51269 | 0.00000 | 0.00000 | 2.85 | 5937.67 |
10311 | 2037.11.26 01:13 | buy | 5156 | 0.30 | 1.51151 | 0.00000 | 0.00000 | ||
10312 | 2037.11.26 01:22 | close | 5156 | 0.30 | 1.51224 | 0.00000 | 0.00000 | 2.19 | 5939.86 |
10313 | 2037.11.26 02:04 | buy | 5157 | 0.30 | 1.51058 | 0.00000 | 0.00000 | ||
10314 | 2037.11.26 02:49 | close | 5157 | 0.30 | 1.51158 | 0.00000 | 0.00000 | 3.00 | 5942.86 |
10315 | 2037.11.26 05:12 | buy | 5158 | 0.30 | 1.50972 | 0.00000 | 0.00000 | ||
10316 | 2037.11.26 05:32 | close | 5158 | 0.30 | 1.51066 | 0.00000 | 0.00000 | 2.82 | 5945.68 |
10317 | 2037.11.26 06:49 | buy | 5159 | 0.30 | 1.50956 | 0.00000 | 0.00000 | ||
10318 | 2037.11.26 06:54 | buy | 5160 | 0.30 | 1.50889 | 0.00000 | 0.00000 | ||
10319 | 2037.11.26 06:55 | buy | 5161 | 0.30 | 1.50779 | 0.00000 | 0.00000 | ||
10320 | 2037.11.26 07:00 | buy | 5162 | 0.30 | 1.50714 | 0.00000 | 0.00000 | ||
10321 | 2037.11.26 07:51 | close | 5159 | 0.30 | 1.50935 | 0.00000 | 0.00000 | -0.63 | 5945.05 |
10322 | 2037.11.26 07:51 | close | 5160 | 0.30 | 1.50935 | 0.00000 | 0.00000 | 1.38 | 5946.43 |
10323 | 2037.11.26 07:51 | close | 5161 | 0.30 | 1.50935 | 0.00000 | 0.00000 | 4.68 | 5951.11 |
10324 | 2037.11.26 07:51 | close | 5162 | 0.30 | 1.50935 | 0.00000 | 0.00000 | 6.63 | 5957.74 |
10325 | 2037.11.27 06:00 | buy | 5163 | 0.30 | 1.49088 | 0.00000 | 0.00000 | ||
10326 | 2037.11.27 06:02 | close | 5163 | 0.30 | 1.49216 | 0.00000 | 0.00000 | 3.84 | 5961.58 |
10327 | 2037.11.27 06:19 | buy | 5164 | 0.30 | 1.49050 | 0.00000 | 0.00000 | ||
10328 | 2037.11.27 06:26 | close | 5164 | 0.30 | 1.49153 | 0.00000 | 0.00000 | 3.09 | 5964.67 |
10329 | 2037.11.30 20:18 | sell | 5165 | 0.30 | 1.50118 | 0.00000 | 0.00000 | ||
10330 | 2037.11.30 20:33 | sell | 5166 | 0.30 | 1.50210 | 0.00000 | 0.00000 | ||
10331 | 2037.11.30 21:14 | close | 5165 | 0.30 | 1.50071 | 0.00000 | 0.00000 | 1.41 | 5966.08 |
10332 | 2037.11.30 21:14 | close | 5166 | 0.30 | 1.50071 | 0.00000 | 0.00000 | 4.17 | 5970.25 |
10333 | 2037.12.01 20:23 | buy | 5167 | 0.30 | 1.50864 | 0.00000 | 0.00000 | ||
10334 | 2037.12.01 22:07 | buy | 5168 | 0.30 | 1.50801 | 0.00000 | 0.00000 | ||
10335 | 2037.12.02 00:36 | close | 5167 | 0.30 | 1.50914 | 0.00000 | 0.00000 | 1.55 | 5971.81 |
10336 | 2037.12.02 00:36 | close | 5168 | 0.30 | 1.50914 | 0.00000 | 0.00000 | 3.44 | 5975.25 |
10337 | 2037.12.03 06:53 | sell | 5169 | 0.30 | 1.51010 | 0.00000 | 0.00000 | ||
10338 | 2037.12.03 06:56 | sell | 5170 | 0.30 | 1.51074 | 0.00000 | 0.00000 | ||
10339 | 2037.12.03 07:23 | sell | 5171 | 0.30 | 1.51163 | 0.00000 | 0.00000 | ||
10340 | 2037.12.03 07:32 | sell | 5172 | 0.30 | 1.51251 | 0.00000 | 0.00000 | ||
10341 | 2037.12.03 09:18 | close | 5169 | 0.30 | 1.51035 | 0.00000 | 0.00000 | -0.75 | 5974.50 |
10342 | 2037.12.03 09:18 | close | 5170 | 0.30 | 1.51035 | 0.00000 | 0.00000 | 1.17 | 5975.67 |
10343 | 2037.12.03 09:18 | close | 5171 | 0.30 | 1.51035 | 0.00000 | 0.00000 | 3.84 | 5979.51 |
10344 | 2037.12.03 09:18 | close | 5172 | 0.30 | 1.51035 | 0.00000 | 0.00000 | 6.48 | 5985.99 |
10345 | 2037.12.04 06:40 | sell | 5173 | 0.30 | 1.50682 | 0.00000 | 0.00000 | ||
10346 | 2037.12.04 07:02 | sell | 5174 | 0.30 | 1.50747 | 0.00000 | 0.00000 | ||
10347 | 2037.12.04 07:30 | sell | 5175 | 0.30 | 1.50811 | 0.00000 | 0.00000 | ||
10348 | 2037.12.04 07:39 | sell | 5176 | 0.30 | 1.50873 | 0.00000 | 0.00000 | ||
10349 | 2037.12.04 08:31 | close | 5173 | 0.30 | 1.50685 | 0.00000 | 0.00000 | -0.09 | 5985.90 |
10350 | 2037.12.04 08:31 | close | 5174 | 0.30 | 1.50685 | 0.00000 | 0.00000 | 1.86 | 5987.76 |
10351 | 2037.12.04 08:31 | close | 5175 | 0.30 | 1.50685 | 0.00000 | 0.00000 | 3.78 | 5991.54 |
10352 | 2037.12.04 08:31 | close | 5176 | 0.30 | 1.50685 | 0.00000 | 0.00000 | 5.64 | 5997.18 |
10353 | 2037.12.06 19:11 | sell | 5177 | 0.30 | 1.48684 | 0.00000 | 0.00000 | ||
10354 | 2037.12.06 19:16 | sell | 5178 | 0.30 | 1.48752 | 0.00000 | 0.00000 | ||
10355 | 2037.12.06 19:35 | close | 5177 | 0.30 | 1.48626 | 0.00000 | 0.00000 | 1.74 | 5998.92 |
10356 | 2037.12.06 19:35 | close | 5178 | 0.30 | 1.48626 | 0.00000 | 0.00000 | 3.78 | 6002.70 |
10357 | 2037.12.07 00:32 | sell | 5179 | 0.31 | 1.48788 | 0.00000 | 0.00000 | ||
10358 | 2037.12.07 00:39 | sell | 5180 | 0.30 | 1.48852 | 0.00000 | 0.00000 | ||
10359 | 2037.12.07 00:47 | sell | 5181 | 0.30 | 1.48955 | 0.00000 | 0.00000 | ||
10360 | 2037.12.07 01:57 | close | 5179 | 0.31 | 1.48791 | 0.00000 | 0.00000 | -0.09 | 6002.61 |
10361 | 2037.12.07 01:57 | close | 5180 | 0.30 | 1.48791 | 0.00000 | 0.00000 | 1.83 | 6004.44 |
10362 | 2037.12.07 01:57 | close | 5181 | 0.30 | 1.48791 | 0.00000 | 0.00000 | 4.92 | 6009.36 |
10363 | 2037.12.07 14:50 | sell | 5182 | 0.31 | 1.48190 | 0.00000 | 0.00000 | ||
10364 | 2037.12.07 15:01 | close | 5182 | 0.31 | 1.48110 | 0.00000 | 0.00000 | 2.48 | 6011.84 |
10365 | 2037.12.07 15:27 | sell | 5183 | 0.31 | 1.48183 | 0.00000 | 0.00000 | ||
10366 | 2037.12.07 15:29 | sell | 5184 | 0.30 | 1.48244 | 0.00000 | 0.00000 | ||
10367 | 2037.12.07 15:30 | sell | 5185 | 0.30 | 1.48333 | 0.00000 | 0.00000 | ||
10368 | 2037.12.07 16:05 | close | 5183 | 0.31 | 1.48160 | 0.00000 | 0.00000 | 0.71 | 6012.55 |
10369 | 2037.12.07 16:05 | close | 5184 | 0.30 | 1.48160 | 0.00000 | 0.00000 | 2.52 | 6015.07 |
10370 | 2037.12.07 16:05 | close | 5185 | 0.30 | 1.48160 | 0.00000 | 0.00000 | 5.19 | 6020.26 |
10371 | 2037.12.07 17:49 | sell | 5186 | 0.31 | 1.48517 | 0.00000 | 0.00000 | ||
10372 | 2037.12.07 17:53 | sell | 5187 | 0.30 | 1.48586 | 0.00000 | 0.00000 | ||
10373 | 2037.12.07 17:59 | close | 5186 | 0.31 | 1.48432 | 0.00000 | 0.00000 | 2.64 | 6022.90 |
10374 | 2037.12.07 17:59 | close | 5187 | 0.30 | 1.48432 | 0.00000 | 0.00000 | 4.62 | 6027.52 |
10375 | 2037.12.07 18:03 | sell | 5188 | 0.31 | 1.48532 | 0.00000 | 0.00000 | ||
10376 | 2037.12.07 18:15 | sell | 5189 | 0.30 | 1.48635 | 0.00000 | 0.00000 | ||
10377 | 2037.12.07 18:16 | sell | 5190 | 0.30 | 1.48699 | 0.00000 | 0.00000 | ||
10378 | 2037.12.07 18:17 | sell | 5191 | 0.30 | 1.48771 | 0.00000 | 0.00000 | ||
10379 | 2037.12.07 19:07 | close | 5188 | 0.31 | 1.48528 | 0.00000 | 0.00000 | 0.12 | 6027.64 |
10380 | 2037.12.07 19:07 | close | 5189 | 0.30 | 1.48528 | 0.00000 | 0.00000 | 3.21 | 6030.85 |
10381 | 2037.12.07 19:07 | close | 5190 | 0.30 | 1.48528 | 0.00000 | 0.00000 | 5.13 | 6035.98 |
10382 | 2037.12.07 19:07 | close | 5191 | 0.30 | 1.48528 | 0.00000 | 0.00000 | 7.29 | 6043.27 |
10383 | 2037.12.07 23:31 | sell | 5192 | 0.31 | 1.48384 | 0.00000 | 0.00000 | ||
10384 | 2037.12.07 23:52 | sell | 5193 | 0.31 | 1.48446 | 0.00000 | 0.00000 | ||
10385 | 2037.12.08 00:02 | close | 5192 | 0.31 | 1.48318 | 0.00000 | 0.00000 | 1.86 | 6045.13 |
10386 | 2037.12.08 00:02 | close | 5193 | 0.31 | 1.48318 | 0.00000 | 0.00000 | 3.79 | 6048.93 |
10387 | 2037.12.08 00:35 | sell | 5194 | 0.31 | 1.48448 | 0.00000 | 0.00000 | ||
10388 | 2037.12.08 00:41 | sell | 5195 | 0.31 | 1.48519 | 0.00000 | 0.00000 | ||
10389 | 2037.12.08 00:44 | sell | 5196 | 0.30 | 1.48580 | 0.00000 | 0.00000 | ||
10390 | 2037.12.08 01:31 | sell | 5197 | 0.30 | 1.48652 | 0.00000 | 0.00000 | ||
10391 | 2037.12.08 02:05 | close | 5194 | 0.31 | 1.48444 | 0.00000 | 0.00000 | 0.13 | 6049.06 |
10392 | 2037.12.08 02:05 | close | 5195 | 0.31 | 1.48444 | 0.00000 | 0.00000 | 2.33 | 6051.39 |
10393 | 2037.12.08 02:05 | close | 5196 | 0.30 | 1.48444 | 0.00000 | 0.00000 | 4.08 | 6055.47 |
10394 | 2037.12.08 02:05 | close | 5197 | 0.30 | 1.48444 | 0.00000 | 0.00000 | 6.24 | 6061.71 |
10395 | 2037.12.08 05:53 | sell | 5198 | 0.31 | 1.48508 | 0.00000 | 0.00000 | ||
10396 | 2037.12.08 06:04 | close | 5198 | 0.31 | 1.48435 | 0.00000 | 0.00000 | 2.26 | 6063.97 |
10397 | 2037.12.08 06:08 | sell | 5199 | 0.31 | 1.48511 | 0.00000 | 0.00000 | ||
10398 | 2037.12.08 06:15 | close | 5199 | 0.31 | 1.48404 | 0.00000 | 0.00000 | 3.32 | 6067.29 |
10399 | 2037.12.08 06:21 | buy | 5200 | 0.31 | 1.48283 | 0.00000 | 0.00000 | ||
10400 | 2037.12.08 06:44 | close | 5200 | 0.31 | 1.48394 | 0.00000 | 0.00000 | 3.44 | 6070.73 |
10401 | 2037.12.09 01:27 | sell | 5201 | 0.31 | 1.47247 | 0.00000 | 0.00000 | ||
10402 | 2037.12.09 01:30 | sell | 5202 | 0.31 | 1.47314 | 0.00000 | 0.00000 | ||
10403 | 2037.12.09 01:57 | close | 5201 | 0.31 | 1.47187 | 0.00000 | 0.00000 | 1.86 | 6072.59 |
10404 | 2037.12.09 01:57 | close | 5202 | 0.31 | 1.47187 | 0.00000 | 0.00000 | 3.93 | 6076.52 |
10405 | 2037.12.09 06:22 | buy | 5203 | 0.31 | 1.47160 | 0.00000 | 0.00000 | ||
10406 | 2037.12.09 06:27 | buy | 5204 | 0.31 | 1.47084 | 0.00000 | 0.00000 | ||
10407 | 2037.12.09 06:30 | buy | 5205 | 0.31 | 1.47021 | 0.00000 | 0.00000 | ||
10408 | 2037.12.09 07:03 | buy | 5206 | 0.30 | 1.46959 | 0.00000 | 0.00000 | ||
10409 | 2037.12.09 07:19 | close | 5203 | 0.31 | 1.47147 | 0.00000 | 0.00000 | -0.40 | 6076.12 |
10410 | 2037.12.09 07:19 | close | 5204 | 0.31 | 1.47147 | 0.00000 | 0.00000 | 1.96 | 6078.08 |
10411 | 2037.12.09 07:19 | close | 5205 | 0.31 | 1.47147 | 0.00000 | 0.00000 | 3.91 | 6081.99 |
10412 | 2037.12.09 07:19 | close | 5206 | 0.30 | 1.47147 | 0.00000 | 0.00000 | 5.64 | 6087.63 |
10413 | 2037.12.09 08:52 | sell | 5207 | 0.31 | 1.47485 | 0.00000 | 0.00000 | ||
10414 | 2037.12.09 08:55 | close | 5207 | 0.31 | 1.47413 | 0.00000 | 0.00000 | 2.24 | 6089.87 |
10415 | 2037.12.09 09:16 | sell | 5208 | 0.31 | 1.47498 | 0.00000 | 0.00000 | ||
10416 | 2037.12.09 09:20 | sell | 5209 | 0.31 | 1.47569 | 0.00000 | 0.00000 | ||
10417 | 2037.12.09 09:30 | close | 5208 | 0.31 | 1.47425 | 0.00000 | 0.00000 | 2.26 | 6092.13 |
10418 | 2037.12.09 09:30 | close | 5209 | 0.31 | 1.47425 | 0.00000 | 0.00000 | 4.46 | 6096.59 |
10419 | 2037.12.09 09:44 | sell | 5210 | 0.31 | 1.47574 | 0.00000 | 0.00000 | ||
10420 | 2037.12.09 10:08 | sell | 5211 | 0.31 | 1.47636 | 0.00000 | 0.00000 | ||
10421 | 2037.12.09 10:32 | sell | 5212 | 0.31 | 1.47714 | 0.00000 | 0.00000 | ||
10422 | 2037.12.09 10:41 | sell | 5213 | 0.30 | 1.47809 | 0.00000 | 0.00000 | ||
10423 | 2037.12.09 11:07 | close | 5210 | 0.31 | 1.47580 | 0.00000 | 0.00000 | -0.19 | 6096.40 |
10424 | 2037.12.09 11:07 | close | 5211 | 0.31 | 1.47580 | 0.00000 | 0.00000 | 1.74 | 6098.14 |
10425 | 2037.12.09 11:07 | close | 5212 | 0.31 | 1.47580 | 0.00000 | 0.00000 | 4.15 | 6102.29 |
10426 | 2037.12.09 11:07 | close | 5213 | 0.30 | 1.47580 | 0.00000 | 0.00000 | 6.87 | 6109.16 |
10427 | 2037.12.09 20:13 | sell | 5214 | 0.31 | 1.47350 | 0.00000 | 0.00000 | ||
10428 | 2037.12.09 20:40 | close | 5214 | 0.31 | 1.47243 | 0.00000 | 0.00000 | 3.32 | 6112.48 |
10429 | 2037.12.10 00:33 | sell | 5215 | 0.31 | 1.47522 | 0.00000 | 0.00000 | ||
10430 | 2037.12.10 00:36 | sell | 5216 | 0.31 | 1.47582 | 0.00000 | 0.00000 | ||
10431 | 2037.12.10 00:54 | close | 5215 | 0.31 | 1.47461 | 0.00000 | 0.00000 | 1.89 | 6114.37 |
10432 | 2037.12.10 00:54 | close | 5216 | 0.31 | 1.47461 | 0.00000 | 0.00000 | 3.75 | 6118.12 |
10433 | 2037.12.10 10:21 | sell | 5217 | 0.31 | 1.47371 | 0.00000 | 0.00000 | ||
10434 | 2037.12.10 10:37 | close | 5217 | 0.31 | 1.47281 | 0.00000 | 0.00000 | 2.79 | 6120.91 |
10435 | 2037.12.10 11:02 | sell | 5218 | 0.31 | 1.47454 | 0.00000 | 0.00000 | ||
10436 | 2037.12.10 11:12 | close | 5218 | 0.31 | 1.47363 | 0.00000 | 0.00000 | 2.82 | 6123.73 |
10437 | 2037.12.10 19:20 | sell | 5219 | 0.31 | 1.47315 | 0.00000 | 0.00000 | ||
10438 | 2037.12.10 19:42 | close | 5219 | 0.31 | 1.47211 | 0.00000 | 0.00000 | 3.23 | 6126.96 |
10439 | 2037.12.13 18:12 | sell | 5220 | 0.31 | 1.46315 | 0.00000 | 0.00000 | ||
10440 | 2037.12.13 21:40 | close | 5220 | 0.31 | 1.46189 | 0.00000 | 0.00000 | 3.91 | 6130.87 |
10441 | 2037.12.14 01:06 | sell | 5221 | 0.31 | 1.46431 | 0.00000 | 0.00000 | ||
10442 | 2037.12.14 01:15 | close | 5221 | 0.31 | 1.46355 | 0.00000 | 0.00000 | 2.35 | 6133.22 |
10443 | 2037.12.14 01:29 | sell | 5222 | 0.31 | 1.46441 | 0.00000 | 0.00000 | ||
10444 | 2037.12.14 01:55 | close | 5222 | 0.31 | 1.46366 | 0.00000 | 0.00000 | 2.32 | 6135.54 |
10445 | 2037.12.14 04:24 | sell | 5223 | 0.31 | 1.46572 | 0.00000 | 0.00000 | ||
10446 | 2037.12.14 04:31 | sell | 5224 | 0.31 | 1.46672 | 0.00000 | 0.00000 | ||
10447 | 2037.12.14 04:44 | sell | 5225 | 0.31 | 1.46751 | 0.00000 | 0.00000 | ||
10448 | 2037.12.14 06:07 | sell | 5226 | 0.31 | 1.46814 | 0.00000 | 0.00000 | ||
10449 | 2037.12.14 07:05 | close | 5223 | 0.31 | 1.46588 | 0.00000 | 0.00000 | -0.50 | 6135.04 |
10450 | 2037.12.14 07:05 | close | 5224 | 0.31 | 1.46588 | 0.00000 | 0.00000 | 2.60 | 6137.64 |
10451 | 2037.12.14 07:05 | close | 5225 | 0.31 | 1.46588 | 0.00000 | 0.00000 | 5.05 | 6142.69 |
10452 | 2037.12.14 07:05 | close | 5226 | 0.31 | 1.46588 | 0.00000 | 0.00000 | 7.00 | 6149.69 |
10453 | 2037.12.14 15:56 | sell | 5227 | 0.31 | 1.46567 | 0.00000 | 0.00000 | ||
10454 | 2037.12.14 16:05 | close | 5227 | 0.31 | 1.46472 | 0.00000 | 0.00000 | 2.95 | 6152.64 |
10455 | 2037.12.15 14:20 | sell | 5228 | 0.31 | 1.45574 | 0.00000 | 0.00000 | ||
10456 | 2037.12.15 15:00 | close | 5228 | 0.31 | 1.45468 | 0.00000 | 0.00000 | 3.28 | 6155.92 |
10457 | 2037.12.15 15:24 | sell | 5229 | 0.31 | 1.45667 | 0.00000 | 0.00000 | ||
10458 | 2037.12.15 16:00 | close | 5229 | 0.31 | 1.45568 | 0.00000 | 0.00000 | 3.07 | 6158.99 |
10459 | 2037.12.15 20:14 | sell | 5230 | 0.31 | 1.45342 | 0.00000 | 0.00000 | ||
10460 | 2037.12.15 20:45 | close | 5230 | 0.31 | 1.45251 | 0.00000 | 0.00000 | 2.82 | 6161.81 |
10461 | 2037.12.16 06:24 | sell | 5231 | 0.31 | 1.45511 | 0.00000 | 0.00000 | ||
10462 | 2037.12.16 06:30 | sell | 5232 | 0.31 | 1.45571 | 0.00000 | 0.00000 | ||
10463 | 2037.12.16 07:23 | close | 5231 | 0.31 | 1.45458 | 0.00000 | 0.00000 | 1.64 | 6163.45 |
10464 | 2037.12.16 07:23 | close | 5232 | 0.31 | 1.45458 | 0.00000 | 0.00000 | 3.50 | 6166.95 |
10465 | 2037.12.17 19:27 | sell | 5233 | 0.31 | 1.43637 | 0.00000 | 0.00000 | ||
10466 | 2037.12.17 19:45 | close | 5233 | 0.31 | 1.43536 | 0.00000 | 0.00000 | 3.13 | 6170.08 |
10467 | 2037.12.18 01:58 | sell | 5234 | 0.31 | 1.43615 | 0.00000 | 0.00000 | ||
10468 | 2037.12.18 02:06 | sell | 5235 | 0.31 | 1.43763 | 0.00000 | 0.00000 | ||
10469 | 2037.12.18 02:10 | sell | 5236 | 0.31 | 1.43828 | 0.00000 | 0.00000 | ||
10470 | 2037.12.18 02:14 | sell | 5237 | 0.31 | 1.43912 | 0.00000 | 0.00000 | ||
10471 | 2037.12.18 07:01 | close | 5234 | 0.31 | 1.43607 | 0.00000 | 0.00000 | 0.25 | 6170.33 |
10472 | 2037.12.18 07:01 | close | 5235 | 0.31 | 1.43607 | 0.00000 | 0.00000 | 4.83 | 6175.16 |
10473 | 2037.12.18 07:01 | close | 5236 | 0.31 | 1.43607 | 0.00000 | 0.00000 | 6.85 | 6182.01 |
10474 | 2037.12.18 07:01 | close | 5237 | 0.31 | 1.43607 | 0.00000 | 0.00000 | 9.45 | 6191.46 |
10475 | 2037.12.18 20:12 | sell | 5238 | 0.31 | 1.43330 | 0.00000 | 0.00000 | ||
10476 | 2037.12.18 20:21 | sell | 5239 | 0.31 | 1.43407 | 0.00000 | 0.00000 | ||
10477 | 2037.12.20 17:56 | close | 5238 | 0.31 | 1.43321 | 0.00000 | 0.00000 | 0.28 | 6191.74 |
10478 | 2037.12.20 17:56 | close | 5239 | 0.31 | 1.43321 | 0.00000 | 0.00000 | 2.67 | 6194.41 |
10479 | 2037.12.20 20:28 | buy | 5240 | 0.31 | 1.43067 | 0.00000 | 0.00000 | ||
10480 | 2037.12.20 20:42 | buy | 5241 | 0.31 | 1.42868 | 0.00000 | 0.00000 | ||
10481 | 2037.12.20 20:59 | close | 5240 | 0.31 | 1.43063 | 0.00000 | 0.00000 | -0.13 | 6194.28 |
10482 | 2037.12.20 20:59 | close | 5241 | 0.31 | 1.43063 | 0.00000 | 0.00000 | 6.04 | 6200.32 |
10483 | 2037.12.21 00:06 | sell | 5242 | 0.32 | 1.43451 | 0.00000 | 0.00000 | ||
10484 | 2037.12.21 00:48 | close | 5242 | 0.32 | 1.43349 | 0.00000 | 0.00000 | 3.26 | 6203.58 |
10485 | 2037.12.21 03:36 | sell | 5243 | 0.32 | 1.43533 | 0.00000 | 0.00000 | ||
10486 | 2037.12.21 05:37 | close | 5243 | 0.32 | 1.43454 | 0.00000 | 0.00000 | 2.53 | 6206.11 |
10487 | 2037.12.21 06:37 | buy | 5244 | 0.32 | 1.43322 | 0.00000 | 0.00000 | ||
10488 | 2037.12.21 07:01 | buy | 5245 | 0.31 | 1.43230 | 0.00000 | 0.00000 | ||
10489 | 2037.12.21 07:09 | close | 5244 | 0.32 | 1.43368 | 0.00000 | 0.00000 | 1.48 | 6207.59 |
10490 | 2037.12.21 07:09 | close | 5245 | 0.31 | 1.43368 | 0.00000 | 0.00000 | 4.28 | 6211.87 |
10491 | 2037.12.21 12:26 | sell | 5246 | 0.32 | 1.43615 | 0.00000 | 0.00000 | ||
10492 | 2037.12.21 12:42 | close | 5246 | 0.32 | 1.43543 | 0.00000 | 0.00000 | 2.30 | 6214.17 |
10493 | 2037.12.21 20:14 | buy | 5247 | 0.32 | 1.42754 | 0.00000 | 0.00000 | ||
10494 | 2037.12.21 20:42 | close | 5247 | 0.32 | 1.42845 | 0.00000 | 0.00000 | 2.91 | 6217.08 |
10495 | 2037.12.22 00:57 | sell | 5248 | 0.32 | 1.42920 | 0.00000 | 0.00000 | ||
10496 | 2037.12.22 01:10 | close | 5248 | 0.32 | 1.42823 | 0.00000 | 0.00000 | 3.10 | 6220.18 |
10497 | 2037.12.22 07:15 | sell | 5249 | 0.32 | 1.43079 | 0.00000 | 0.00000 | ||
10498 | 2037.12.22 07:20 | sell | 5250 | 0.31 | 1.43146 | 0.00000 | 0.00000 | ||
10499 | 2037.12.22 07:40 | sell | 5251 | 0.31 | 1.43228 | 0.00000 | 0.00000 | ||
10500 | 2037.12.22 07:47 | sell | 5252 | 0.31 | 1.43292 | 0.00000 | 0.00000 | ||
10501 | 2037.12.22 07:59 | close | 5249 | 0.32 | 1.43035 | 0.00000 | 0.00000 | 1.41 | 6221.59 |
10502 | 2037.12.22 07:59 | close | 5250 | 0.31 | 1.43035 | 0.00000 | 0.00000 | 3.44 | 6225.03 |
10503 | 2037.12.22 07:59 | close | 5251 | 0.31 | 1.43035 | 0.00000 | 0.00000 | 5.98 | 6231.01 |
10504 | 2037.12.22 07:59 | close | 5252 | 0.31 | 1.43035 | 0.00000 | 0.00000 | 7.96 | 6238.97 |
10505 | 2037.12.22 08:13 | sell | 5253 | 0.32 | 1.43202 | 0.00000 | 0.00000 | ||
10506 | 2037.12.22 08:17 | sell | 5254 | 0.32 | 1.43265 | 0.00000 | 0.00000 | ||
10507 | 2037.12.22 09:27 | close | 5253 | 0.32 | 1.43130 | 0.00000 | 0.00000 | 2.30 | 6241.27 |
10508 | 2037.12.22 09:27 | close | 5254 | 0.32 | 1.43130 | 0.00000 | 0.00000 | 4.32 | 6245.59 |
10509 | 2037.12.23 01:20 | sell | 5255 | 0.32 | 1.42664 | 0.00000 | 0.00000 | ||
10510 | 2037.12.23 01:43 | sell | 5256 | 0.32 | 1.42726 | 0.00000 | 0.00000 | ||
10511 | 2037.12.23 02:38 | close | 5255 | 0.32 | 1.42601 | 0.00000 | 0.00000 | 2.02 | 6247.61 |
10512 | 2037.12.23 02:38 | close | 5256 | 0.32 | 1.42601 | 0.00000 | 0.00000 | 4.00 | 6251.61 |
10513 | 2037.12.23 07:23 | sell | 5257 | 0.32 | 1.42631 | 0.00000 | 0.00000 | ||
10514 | 2037.12.23 07:41 | close | 5257 | 0.32 | 1.42559 | 0.00000 | 0.00000 | 2.30 | 6253.91 |
10515 | 2037.12.23 12:52 | sell | 5258 | 0.32 | 1.42724 | 0.00000 | 0.00000 | ||
10516 | 2037.12.23 12:54 | sell | 5259 | 0.32 | 1.42826 | 0.00000 | 0.00000 | ||
10517 | 2037.12.23 13:08 | sell | 5260 | 0.31 | 1.42909 | 0.00000 | 0.00000 | ||
10518 | 2037.12.23 13:21 | close | 5258 | 0.32 | 1.42726 | 0.00000 | 0.00000 | -0.06 | 6253.85 |
10519 | 2037.12.23 13:21 | close | 5259 | 0.32 | 1.42726 | 0.00000 | 0.00000 | 3.20 | 6257.05 |
10520 | 2037.12.23 13:21 | close | 5260 | 0.31 | 1.42726 | 0.00000 | 0.00000 | 5.67 | 6262.72 |
10521 | 2037.12.23 13:37 | sell | 5261 | 0.32 | 1.42810 | 0.00000 | 0.00000 | ||
10522 | 2037.12.23 13:56 | close | 5261 | 0.32 | 1.42702 | 0.00000 | 0.00000 | 3.46 | 6266.18 |
10523 | 2037.12.23 14:12 | sell | 5262 | 0.32 | 1.42899 | 0.00000 | 0.00000 | ||
10524 | 2037.12.23 14:25 | sell | 5263 | 0.32 | 1.42964 | 0.00000 | 0.00000 | ||
10525 | 2037.12.23 14:55 | close | 5262 | 0.32 | 1.42805 | 0.00000 | 0.00000 | 3.01 | 6269.19 |
10526 | 2037.12.23 14:55 | close | 5263 | 0.32 | 1.42805 | 0.00000 | 0.00000 | 5.09 | 6274.28 |
10527 | 2037.12.25 06:08 | sell | 5264 | 0.32 | 1.43747 | 0.00000 | 0.00000 | ||
10528 | 2037.12.25 06:39 | sell | 5265 | 0.32 | 1.43808 | 0.00000 | 0.00000 | ||
10529 | 2037.12.25 07:23 | sell | 5266 | 0.32 | 1.43876 | 0.00000 | 0.00000 | ||
10530 | 2037.12.27 17:42 | close | 5264 | 0.32 | 1.43540 | 0.00000 | 0.00000 | 6.62 | 6280.90 |
10531 | 2037.12.27 17:42 | close | 5265 | 0.32 | 1.43540 | 0.00000 | 0.00000 | 8.58 | 6289.48 |
10532 | 2037.12.27 17:42 | close | 5266 | 0.32 | 1.43540 | 0.00000 | 0.00000 | 10.75 | 6300.23 |
10533 | 2037.12.30 06:19 | sell | 5267 | 0.32 | 1.43368 | 0.00000 | 0.00000 | ||
10534 | 2037.12.30 06:23 | sell | 5268 | 0.32 | 1.43448 | 0.00000 | 0.00000 | ||
10535 | 2037.12.30 07:58 | sell | 5269 | 0.32 | 1.43514 | 0.00000 | 0.00000 | ||
10536 | 2037.12.30 08:03 | sell | 5270 | 0.31 | 1.43580 | 0.00000 | 0.00000 | ||
10537 | 2037.12.30 08:45 | close | 5267 | 0.32 | 1.43407 | 0.00000 | 0.00000 | -1.24 | 6298.99 |
10538 | 2037.12.30 08:45 | close | 5268 | 0.32 | 1.43407 | 0.00000 | 0.00000 | 1.32 | 6300.31 |
10539 | 2037.12.30 08:45 | close | 5269 | 0.32 | 1.43407 | 0.00000 | 0.00000 | 3.43 | 6303.74 |
10540 | 2037.12.30 08:45 | close | 5270 | 0.31 | 1.43407 | 0.00000 | 0.00000 | 5.36 | 6309.10 |
10541 | 2037.12.31 06:36 | sell | 5271 | 0.32 | 1.43773 | 0.00000 | 0.00000 | ||
10542 | 2037.12.31 06:39 | sell | 5272 | 0.32 | 1.43869 | 0.00000 | 0.00000 | ||
10543 | 2037.12.31 06:45 | sell | 5273 | 0.32 | 1.44029 | 0.00000 | 0.00000 | ||
10544 | 2037.12.31 06:46 | sell | 5274 | 0.31 | 1.44127 | 0.00000 | 0.00000 | ||
10545 | 2037.12.31 13:32 | close | 5271 | 0.32 | 1.43838 | 0.00000 | 0.00000 | -2.08 | 6307.02 |
10546 | 2037.12.31 13:32 | close | 5272 | 0.32 | 1.43838 | 0.00000 | 0.00000 | 0.99 | 6308.01 |
10547 | 2037.12.31 13:32 | close | 5273 | 0.32 | 1.43838 | 0.00000 | 0.00000 | 6.11 | 6314.12 |
10548 | 2037.12.31 13:32 | close | 5274 | 0.31 | 1.43838 | 0.00000 | 0.00000 | 8.96 | 6323.08 |
10549 | 2037.12.31 20:42 | buy | 5275 | 0.32 | 1.43113 | 0.00000 | 0.00000 | ||
10550 | 2037.12.31 21:27 | close | 5275 | 0.32 | 1.43185 | 0.00000 | 0.00000 | 2.30 | 6325.38 |
10551 | 2038.01.05 06:02 | sell | 5276 | 0.32 | 1.44566 | 0.00000 | 0.00000 | ||
10552 | 2038.01.05 06:12 | sell | 5277 | 0.32 | 1.44629 | 0.00000 | 0.00000 | ||
10553 | 2038.01.05 06:19 | close | 5276 | 0.32 | 1.44503 | 0.00000 | 0.00000 | 2.01 | 6327.39 |
10554 | 2038.01.05 06:19 | close | 5277 | 0.32 | 1.44503 | 0.00000 | 0.00000 | 4.03 | 6331.42 |
10555 | 2038.01.05 06:54 | sell | 5278 | 0.32 | 1.44700 | 0.00000 | 0.00000 | ||
10556 | 2038.01.05 07:01 | sell | 5279 | 0.32 | 1.44802 | 0.00000 | 0.00000 | ||
10557 | 2038.01.05 07:14 | close | 5278 | 0.32 | 1.44637 | 0.00000 | 0.00000 | 2.02 | 6333.44 |
10558 | 2038.01.05 07:14 | close | 5279 | 0.32 | 1.44637 | 0.00000 | 0.00000 | 5.28 | 6338.72 |
10559 | 2038.01.07 06:06 | buy | 5280 | 0.32 | 1.43874 | 0.00000 | 0.00000 | ||
10560 | 2038.01.07 06:11 | buy | 5281 | 0.32 | 1.43806 | 0.00000 | 0.00000 | ||
10561 | 2038.01.07 06:16 | buy | 5282 | 0.32 | 1.43731 | 0.00000 | 0.00000 | ||
10562 | 2038.01.07 06:51 | buy | 5283 | 0.32 | 1.43666 | 0.00000 | 0.00000 | ||
10563 | 2038.01.07 07:46 | close | 5280 | 0.32 | 1.43869 | 0.00000 | 0.00000 | -0.16 | 6338.56 |
10564 | 2038.01.07 07:46 | close | 5281 | 0.32 | 1.43869 | 0.00000 | 0.00000 | 2.02 | 6340.58 |
10565 | 2038.01.07 07:46 | close | 5282 | 0.32 | 1.43869 | 0.00000 | 0.00000 | 4.42 | 6345.00 |
10566 | 2038.01.07 07:46 | close | 5283 | 0.32 | 1.43869 | 0.00000 | 0.00000 | 6.50 | 6351.50 |
10567 | 2038.01.08 06:00 | buy | 5284 | 0.32 | 1.42945 | 0.00000 | 0.00000 | ||
10568 | 2038.01.08 06:05 | close | 5284 | 0.32 | 1.43048 | 0.00000 | 0.00000 | 3.30 | 6354.80 |
10569 | 2038.01.11 06:59 | buy | 5285 | 0.32 | 1.44905 | 0.00000 | 0.00000 | ||
10570 | 2038.01.11 07:09 | close | 5285 | 0.32 | 1.45052 | 0.00000 | 0.00000 | 4.70 | 6359.50 |
10571 | 2038.01.11 07:56 | buy | 5286 | 0.32 | 1.44854 | 0.00000 | 0.00000 | ||
10572 | 2038.01.11 08:04 | close | 5286 | 0.32 | 1.44968 | 0.00000 | 0.00000 | 3.65 | 6363.15 |
10573 | 2038.01.11 14:18 | buy | 5287 | 0.32 | 1.45100 | 0.00000 | 0.00000 | ||
10574 | 2038.01.11 14:26 | buy | 5288 | 0.32 | 1.45013 | 0.00000 | 0.00000 | ||
10575 | 2038.01.11 14:50 | close | 5287 | 0.32 | 1.45153 | 0.00000 | 0.00000 | 1.70 | 6364.85 |
10576 | 2038.01.11 14:50 | close | 5288 | 0.32 | 1.45153 | 0.00000 | 0.00000 | 4.48 | 6369.33 |
10577 | 2038.01.11 22:27 | buy | 5289 | 0.32 | 1.45035 | 0.00000 | 0.00000 | ||
10578 | 2038.01.11 22:50 | close | 5289 | 0.32 | 1.45125 | 0.00000 | 0.00000 | 2.88 | 6372.21 |
10579 | 2038.01.12 06:30 | sell | 5290 | 0.32 | 1.45076 | 0.00000 | 0.00000 | ||
10580 | 2038.01.12 06:50 | close | 5290 | 0.32 | 1.44966 | 0.00000 | 0.00000 | 3.52 | 6375.73 |
10581 | 2038.01.13 06:34 | sell | 5291 | 0.32 | 1.44993 | 0.00000 | 0.00000 | ||
10582 | 2038.01.13 07:02 | sell | 5292 | 0.32 | 1.45059 | 0.00000 | 0.00000 | ||
10583 | 2038.01.13 07:43 | close | 5291 | 0.32 | 1.44935 | 0.00000 | 0.00000 | 1.86 | 6377.59 |
10584 | 2038.01.13 07:43 | close | 5292 | 0.32 | 1.44935 | 0.00000 | 0.00000 | 3.97 | 6381.56 |
10585 | 2038.01.15 14:31 | sell | 5293 | 0.32 | 1.43969 | 0.00000 | 0.00000 | ||
10586 | 2038.01.15 14:40 | close | 5293 | 0.32 | 1.43895 | 0.00000 | 0.00000 | 2.37 | 6383.93 |
10587 | 2038.01.15 20:00 | buy | 5294 | 0.32 | 1.43570 | 0.00000 | 0.00000 | ||
10588 | 2038.01.15 20:03 | close | 5294 | 0.32 | 1.43642 | 0.00000 | 0.00000 | 2.30 | 6386.23 |
10589 | 2038.01.18 06:43 | sell | 5295 | 0.32 | 1.43861 | 0.00000 | 0.00000 | ||
10590 | 2038.01.18 06:48 | sell | 5296 | 0.32 | 1.43930 | 0.00000 | 0.00000 | ||
10591 | 2038.01.18 07:19 | close | 5295 | 0.32 | 1.43777 | 0.00000 | 0.00000 | 2.69 | 6388.92 |
10592 | 2038.01.18 07:19 | close | 5296 | 0.32 | 1.43777 | 0.00000 | 0.00000 | 4.90 | 6393.82 |