Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2032.01.01 17:45 - 2038.01.14 09:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 524288 | Ticks modelled | 38703011 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 4315.96 | Gross profit | 21819.90 | Gross loss | -17503.94 |
Profit factor | 1.25 | Expected payoff | 0.65 | ||
Absolute drawdown | 1086.36 | Maximal drawdown | 1190.21 (38.35%) | Relative drawdown | 38.35% (1190.21) |
Total trades | 6639 | Short positions (won %) | 3325 (76.21%) | Long positions (won %) | 3314 (78.58%) |
Profit trades (% of total) | 5138 (77.39%) | Loss trades (% of total) | 1501 (22.61%) | ||
Largest | profit trade | 31.89 | loss trade | -95.89 | |
Average | profit trade | 4.25 | loss trade | -11.66 | |
Maximum | consecutive wins (profit in money) | 41 (239.46) | consecutive losses (loss in money) | 12 (-118.04) | |
Maximal | consecutive profit (count of wins) | 295.42 (36) | consecutive loss (count of losses) | -412.77 (8) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2032.01.02 00:07 | sell | 1 | 0.15 | 1.78500 | 0.00000 | 0.00000 | ||
2 | 2032.01.02 01:11 | buy | 2 | 0.15 | 1.78265 | 0.00000 | 0.00000 | ||
3 | 2032.01.02 01:14 | close | 1 | 0.15 | 1.78255 | 0.00000 | 0.00000 | 3.67 | 3003.67 |
4 | 2032.01.02 02:13 | buy | 3 | 0.15 | 1.78105 | 0.00000 | 0.00000 | ||
5 | 2032.01.02 02:23 | buy | 4 | 0.15 | 1.77945 | 0.00000 | 0.00000 | ||
6 | 2032.01.02 06:55 | close | 2 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 0.82 | 3004.49 |
7 | 2032.01.02 06:55 | close | 3 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 3.22 | 3007.71 |
8 | 2032.01.02 06:55 | close | 4 | 0.15 | 1.78320 | 0.00000 | 0.00000 | 5.62 | 3013.33 |
9 | 2032.01.02 11:07 | buy | 5 | 0.16 | 1.78765 | 0.00000 | 0.00000 | ||
10 | 2032.01.02 12:00 | buy | 6 | 0.15 | 1.78595 | 0.00000 | 0.00000 | ||
11 | 2032.01.02 12:26 | buy | 7 | 0.15 | 1.78425 | 0.00000 | 0.00000 | ||
12 | 2032.01.02 12:32 | buy | 8 | 0.15 | 1.78255 | 0.00000 | 0.00000 | ||
13 | 2032.01.02 13:51 | close | 5 | 0.16 | 1.78710 | 0.00000 | 0.00000 | -0.88 | 3012.45 |
14 | 2032.01.02 13:51 | close | 6 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 1.72 | 3014.17 |
15 | 2032.01.02 13:51 | close | 7 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 4.27 | 3018.44 |
16 | 2032.01.02 13:51 | close | 8 | 0.15 | 1.78710 | 0.00000 | 0.00000 | 6.82 | 3025.26 |
17 | 2032.01.04 19:00 | buy | 9 | 0.16 | 1.79145 | 0.00000 | 0.00000 | ||
18 | 2032.01.04 22:47 | close | 9 | 0.16 | 1.79350 | 0.00000 | 0.00000 | 3.28 | 3028.54 |
19 | 2032.01.05 00:14 | sell | 10 | 0.16 | 1.79560 | 0.00000 | 0.00000 | ||
20 | 2032.01.05 02:43 | buy | 11 | 0.16 | 1.79485 | 0.00000 | 0.00000 | ||
21 | 2032.01.05 07:35 | close | 11 | 0.16 | 1.79730 | 0.00000 | 0.00000 | 3.92 | 3032.46 |
22 | 2032.01.05 07:45 | sell | 12 | 0.16 | 1.79840 | 0.00000 | 0.00000 | ||
23 | 2032.01.05 12:27 | sell | 13 | 0.15 | 1.80120 | 0.00000 | 0.00000 | ||
24 | 2032.01.05 14:28 | sell | 14 | 0.15 | 1.80370 | 0.00000 | 0.00000 | ||
25 | 2032.01.05 20:55 | buy | 15 | 0.15 | 1.80575 | 0.00000 | 0.00000 | ||
26 | 2032.01.06 00:22 | close | 15 | 0.15 | 1.80770 | 0.00000 | 0.00000 | 2.90 | 3035.36 |
27 | 2032.01.06 00:59 | buy | 16 | 0.15 | 1.80615 | 0.00000 | 0.00000 | ||
28 | 2032.01.06 05:25 | close | 16 | 0.15 | 1.80810 | 0.00000 | 0.00000 | 2.92 | 3038.28 |
29 | 2032.01.06 20:38 | buy | 17 | 0.15 | 1.82245 | 0.00000 | 0.00000 | ||
30 | 2032.01.06 22:05 | buy | 18 | 0.15 | 1.82085 | 0.00000 | 0.00000 | ||
31 | 2032.01.07 01:23 | buy | 19 | 0.15 | 1.81925 | 0.00000 | 0.00000 | ||
32 | 2032.01.07 07:04 | close | 17 | 0.15 | 1.82240 | 0.00000 | 0.00000 | -0.10 | 3038.17 |
33 | 2032.01.07 07:04 | close | 18 | 0.15 | 1.82240 | 0.00000 | 0.00000 | 2.30 | 3040.47 |
34 | 2032.01.07 07:04 | close | 19 | 0.15 | 1.82240 | 0.00000 | 0.00000 | 4.72 | 3045.19 |
35 | 2032.01.07 08:36 | buy | 20 | 0.15 | 1.81665 | 0.00000 | 0.00000 | ||
36 | 2032.01.07 08:39 | close | 10 | 0.16 | 1.81555 | 0.00000 | 0.00000 | -32.01 | 3013.18 |
37 | 2032.01.07 08:39 | close | 12 | 0.16 | 1.81555 | 0.00000 | 0.00000 | -27.53 | 2985.64 |
38 | 2032.01.07 08:39 | close | 13 | 0.15 | 1.81555 | 0.00000 | 0.00000 | -21.62 | 2964.03 |
39 | 2032.01.07 08:39 | close | 14 | 0.15 | 1.81555 | 0.00000 | 0.00000 | -17.87 | 2946.16 |
40 | 2032.01.07 08:41 | buy | 21 | 0.15 | 1.81485 | 0.00000 | 0.00000 | ||
41 | 2032.01.07 11:40 | buy | 22 | 0.15 | 1.81325 | 0.00000 | 0.00000 | ||
42 | 2032.01.07 13:09 | close | 20 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 1.42 | 2947.58 |
43 | 2032.01.07 13:09 | close | 21 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 4.12 | 2951.70 |
44 | 2032.01.07 13:09 | close | 22 | 0.15 | 1.81760 | 0.00000 | 0.00000 | 6.52 | 2958.22 |
45 | 2032.01.07 20:50 | buy | 23 | 0.15 | 1.81775 | 0.00000 | 0.00000 | ||
46 | 2032.01.07 23:27 | close | 23 | 0.15 | 1.81990 | 0.00000 | 0.00000 | 3.22 | 2961.44 |
47 | 2032.01.08 00:03 | buy | 24 | 0.15 | 1.81645 | 0.00000 | 0.00000 | ||
48 | 2032.01.08 01:07 | buy | 25 | 0.15 | 1.81475 | 0.00000 | 0.00000 | ||
49 | 2032.01.08 02:48 | buy | 26 | 0.15 | 1.81315 | 0.00000 | 0.00000 | ||
50 | 2032.01.08 06:24 | close | 24 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 0.52 | 2961.96 |
51 | 2032.01.08 06:24 | close | 25 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 3.07 | 2965.03 |
52 | 2032.01.08 06:24 | close | 26 | 0.15 | 1.81680 | 0.00000 | 0.00000 | 5.47 | 2970.50 |
53 | 2032.01.08 08:21 | buy | 27 | 0.15 | 1.81445 | 0.00000 | 0.00000 | ||
54 | 2032.01.08 09:17 | buy | 28 | 0.15 | 1.81205 | 0.00000 | 0.00000 | ||
55 | 2032.01.08 12:16 | close | 27 | 0.15 | 1.81550 | 0.00000 | 0.00000 | 1.57 | 2972.07 |
56 | 2032.01.08 12:16 | close | 28 | 0.15 | 1.81550 | 0.00000 | 0.00000 | 5.17 | 2977.24 |
57 | 2032.01.08 17:04 | sell | 29 | 0.15 | 1.83400 | 0.00000 | 0.00000 | ||
58 | 2032.01.08 17:41 | sell | 30 | 0.15 | 1.83600 | 0.00000 | 0.00000 | ||
59 | 2032.01.08 18:15 | close | 29 | 0.15 | 1.83275 | 0.00000 | 0.00000 | 1.87 | 2979.11 |
60 | 2032.01.08 18:15 | close | 30 | 0.15 | 1.83275 | 0.00000 | 0.00000 | 4.87 | 2983.98 |
61 | 2032.01.08 19:05 | buy | 31 | 0.15 | 1.83195 | 0.00000 | 0.00000 | ||
62 | 2032.01.08 22:01 | close | 31 | 0.15 | 1.83450 | 0.00000 | 0.00000 | 3.82 | 2987.80 |
63 | 2032.01.09 00:27 | buy | 32 | 0.15 | 1.83245 | 0.00000 | 0.00000 | ||
64 | 2032.01.09 05:26 | buy | 33 | 0.15 | 1.83075 | 0.00000 | 0.00000 | ||
65 | 2032.01.09 05:50 | buy | 34 | 0.15 | 1.82905 | 0.00000 | 0.00000 | ||
66 | 2032.01.09 09:15 | close | 32 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 1.27 | 2989.07 |
67 | 2032.01.09 09:15 | close | 33 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 3.82 | 2992.89 |
68 | 2032.01.09 09:15 | close | 34 | 0.15 | 1.83330 | 0.00000 | 0.00000 | 6.37 | 2999.26 |
69 | 2032.01.09 13:21 | buy | 35 | 0.15 | 1.83365 | 0.00000 | 0.00000 | ||
70 | 2032.01.09 13:31 | close | 35 | 0.15 | 1.83790 | 0.00000 | 0.00000 | 6.37 | 3005.63 |
71 | 2032.01.11 19:52 | buy | 36 | 0.16 | 1.84535 | 0.00000 | 0.00000 | ||
72 | 2032.01.11 23:25 | close | 36 | 0.16 | 1.84740 | 0.00000 | 0.00000 | 3.28 | 3008.91 |
73 | 2032.01.12 00:07 | buy | 37 | 0.16 | 1.84615 | 0.00000 | 0.00000 | ||
74 | 2032.01.12 07:23 | close | 37 | 0.16 | 1.84850 | 0.00000 | 0.00000 | 3.76 | 3012.67 |
75 | 2032.01.12 10:59 | buy | 38 | 0.16 | 1.85195 | 0.00000 | 0.00000 | ||
76 | 2032.01.12 11:04 | close | 38 | 0.16 | 1.85410 | 0.00000 | 0.00000 | 3.44 | 3016.11 |
77 | 2032.01.12 11:19 | buy | 39 | 0.16 | 1.85215 | 0.00000 | 0.00000 | ||
78 | 2032.01.12 12:13 | close | 39 | 0.16 | 1.85440 | 0.00000 | 0.00000 | 3.60 | 3019.71 |
79 | 2032.01.12 13:25 | buy | 40 | 0.16 | 1.85035 | 0.00000 | 0.00000 | ||
80 | 2032.01.12 13:27 | buy | 41 | 0.16 | 1.84875 | 0.00000 | 0.00000 | ||
81 | 2032.01.12 14:25 | buy | 42 | 0.15 | 1.84705 | 0.00000 | 0.00000 | ||
82 | 2032.01.12 15:33 | close | 40 | 0.16 | 1.85120 | 0.00000 | 0.00000 | 1.36 | 3021.07 |
83 | 2032.01.12 15:33 | close | 41 | 0.16 | 1.85120 | 0.00000 | 0.00000 | 3.92 | 3024.99 |
84 | 2032.01.12 15:33 | close | 42 | 0.15 | 1.85120 | 0.00000 | 0.00000 | 6.22 | 3031.21 |
85 | 2032.01.12 17:38 | sell | 43 | 0.16 | 1.85200 | 0.00000 | 0.00000 | ||
86 | 2032.01.12 17:42 | sell | 44 | 0.16 | 1.85440 | 0.00000 | 0.00000 | ||
87 | 2032.01.12 18:01 | close | 43 | 0.16 | 1.85095 | 0.00000 | 0.00000 | 1.68 | 3032.89 |
88 | 2032.01.12 18:01 | close | 44 | 0.16 | 1.85095 | 0.00000 | 0.00000 | 5.52 | 3038.41 |
89 | 2032.01.12 18:57 | buy | 45 | 0.16 | 1.84805 | 0.00000 | 0.00000 | ||
90 | 2032.01.12 19:22 | buy | 46 | 0.16 | 1.84595 | 0.00000 | 0.00000 | ||
91 | 2032.01.13 00:49 | buy | 47 | 0.15 | 1.84345 | 0.00000 | 0.00000 | ||
92 | 2032.01.13 02:35 | close | 45 | 0.16 | 1.84790 | 0.00000 | 0.00000 | -0.27 | 3038.14 |
93 | 2032.01.13 02:35 | close | 46 | 0.16 | 1.84790 | 0.00000 | 0.00000 | 3.09 | 3041.24 |
94 | 2032.01.13 02:35 | close | 47 | 0.15 | 1.84790 | 0.00000 | 0.00000 | 6.67 | 3047.91 |
95 | 2032.01.13 07:33 | buy | 48 | 0.16 | 1.84725 | 0.00000 | 0.00000 | ||
96 | 2032.01.13 07:39 | buy | 49 | 0.16 | 1.84555 | 0.00000 | 0.00000 | ||
97 | 2032.01.13 08:06 | buy | 50 | 0.16 | 1.84395 | 0.00000 | 0.00000 | ||
98 | 2032.01.13 08:47 | close | 48 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 0.72 | 3048.63 |
99 | 2032.01.13 08:47 | close | 49 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 3.44 | 3052.07 |
100 | 2032.01.13 08:47 | close | 50 | 0.16 | 1.84770 | 0.00000 | 0.00000 | 6.00 | 3058.07 |
101 | 2032.01.13 16:14 | buy | 51 | 0.16 | 1.84735 | 0.00000 | 0.00000 | ||
102 | 2032.01.13 16:25 | buy | 52 | 0.16 | 1.84465 | 0.00000 | 0.00000 | ||
103 | 2032.01.13 17:03 | buy | 53 | 0.16 | 1.84175 | 0.00000 | 0.00000 | ||
104 | 2032.01.13 21:32 | close | 51 | 0.16 | 1.84660 | 0.00000 | 0.00000 | -1.20 | 3056.87 |
105 | 2032.01.13 21:32 | close | 52 | 0.16 | 1.84660 | 0.00000 | 0.00000 | 3.12 | 3059.99 |
106 | 2032.01.13 21:32 | close | 53 | 0.16 | 1.84660 | 0.00000 | 0.00000 | 7.76 | 3067.75 |
107 | 2032.01.14 00:33 | buy | 54 | 0.16 | 1.84685 | 0.00000 | 0.00000 | ||
108 | 2032.01.14 02:20 | buy | 55 | 0.16 | 1.84525 | 0.00000 | 0.00000 | ||
109 | 2032.01.14 07:17 | buy | 56 | 0.16 | 1.84325 | 0.00000 | 0.00000 | ||
110 | 2032.01.14 08:06 | buy | 57 | 0.15 | 1.84095 | 0.00000 | 0.00000 | ||
111 | 2032.01.14 16:58 | close | 54 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -9.04 | 3058.71 |
112 | 2032.01.14 16:58 | close | 55 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -6.48 | 3052.23 |
113 | 2032.01.14 16:58 | close | 56 | 0.16 | 1.84120 | 0.00000 | 0.00000 | -3.28 | 3048.95 |
114 | 2032.01.14 16:58 | close | 57 | 0.15 | 1.84120 | 0.00000 | 0.00000 | 0.37 | 3049.32 |
115 | 2032.01.14 17:00 | sell | 58 | 0.16 | 1.84140 | 0.00000 | 0.00000 | ||
116 | 2032.01.14 18:32 | close | 58 | 0.16 | 1.83895 | 0.00000 | 0.00000 | 3.92 | 3053.24 |
117 | 2032.01.15 17:08 | buy | 59 | 0.16 | 1.82065 | 0.00000 | 0.00000 | ||
118 | 2032.01.15 17:25 | buy | 60 | 0.16 | 1.81905 | 0.00000 | 0.00000 | ||
119 | 2032.01.15 19:37 | sell | 61 | 0.16 | 1.82110 | 0.00000 | 0.00000 | ||
120 | 2032.01.15 20:04 | close | 59 | 0.16 | 1.82230 | 0.00000 | 0.00000 | 2.64 | 3055.88 |
121 | 2032.01.15 20:04 | close | 60 | 0.16 | 1.82230 | 0.00000 | 0.00000 | 5.20 | 3061.08 |
122 | 2032.01.15 20:11 | sell | 62 | 0.16 | 1.82300 | 0.00000 | 0.00000 | ||
123 | 2032.01.15 22:54 | sell | 63 | 0.16 | 1.82460 | 0.00000 | 0.00000 | ||
124 | 2032.01.16 00:40 | sell | 64 | 0.15 | 1.82630 | 0.00000 | 0.00000 | ||
125 | 2032.01.16 04:48 | close | 61 | 0.16 | 1.82285 | 0.00000 | 0.00000 | -2.85 | 3058.23 |
126 | 2032.01.16 04:48 | close | 62 | 0.16 | 1.82285 | 0.00000 | 0.00000 | 0.19 | 3058.43 |
127 | 2032.01.16 04:48 | close | 63 | 0.16 | 1.82285 | 0.00000 | 0.00000 | 2.75 | 3061.18 |
128 | 2032.01.16 04:48 | close | 64 | 0.15 | 1.82285 | 0.00000 | 0.00000 | 5.17 | 3066.35 |
129 | 2032.01.16 12:36 | sell | 65 | 0.16 | 1.81520 | 0.00000 | 0.00000 | ||
130 | 2032.01.16 13:55 | sell | 66 | 0.16 | 1.81730 | 0.00000 | 0.00000 | ||
131 | 2032.01.16 14:02 | close | 65 | 0.16 | 1.81355 | 0.00000 | 0.00000 | 2.64 | 3068.99 |
132 | 2032.01.16 14:02 | close | 66 | 0.16 | 1.81355 | 0.00000 | 0.00000 | 6.00 | 3074.99 |
133 | 2032.01.18 19:18 | sell | 67 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
134 | 2032.01.18 21:15 | close | 67 | 0.16 | 1.79665 | 0.00000 | 0.00000 | 4.08 | 3079.07 |
135 | 2032.01.18 23:38 | sell | 68 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
136 | 2032.01.19 06:08 | close | 68 | 0.16 | 1.79705 | 0.00000 | 0.00000 | 3.39 | 3082.46 |
137 | 2032.01.19 06:58 | sell | 69 | 0.16 | 1.79920 | 0.00000 | 0.00000 | ||
138 | 2032.01.19 07:08 | sell | 70 | 0.16 | 1.80090 | 0.00000 | 0.00000 | ||
139 | 2032.01.19 08:06 | close | 69 | 0.16 | 1.79795 | 0.00000 | 0.00000 | 2.00 | 3084.46 |
140 | 2032.01.19 08:06 | close | 70 | 0.16 | 1.79795 | 0.00000 | 0.00000 | 4.72 | 3089.18 |
141 | 2032.01.19 13:50 | sell | 71 | 0.16 | 1.78710 | 0.00000 | 0.00000 | ||
142 | 2032.01.19 13:59 | sell | 72 | 0.16 | 1.78900 | 0.00000 | 0.00000 | ||
143 | 2032.01.19 14:57 | close | 71 | 0.16 | 1.78565 | 0.00000 | 0.00000 | 2.32 | 3091.50 |
144 | 2032.01.19 14:57 | close | 72 | 0.16 | 1.78565 | 0.00000 | 0.00000 | 5.36 | 3096.86 |
145 | 2032.01.19 21:43 | sell | 73 | 0.16 | 1.78410 | 0.00000 | 0.00000 | ||
146 | 2032.01.20 00:05 | buy | 74 | 0.16 | 1.78285 | 0.00000 | 0.00000 | ||
147 | 2032.01.20 03:39 | close | 74 | 0.16 | 1.78500 | 0.00000 | 0.00000 | 3.44 | 3100.30 |
148 | 2032.01.20 03:41 | sell | 75 | 0.16 | 1.78580 | 0.00000 | 0.00000 | ||
149 | 2032.01.20 05:20 | sell | 76 | 0.16 | 1.78750 | 0.00000 | 0.00000 | ||
150 | 2032.01.20 07:45 | sell | 77 | 0.16 | 1.78970 | 0.00000 | 0.00000 | ||
151 | 2032.01.21 00:02 | buy | 78 | 0.15 | 1.81865 | 0.00000 | 0.00000 | ||
152 | 2032.01.21 00:05 | close | 73 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -52.81 | 3047.49 |
153 | 2032.01.21 00:05 | close | 75 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -50.05 | 2997.44 |
154 | 2032.01.21 00:05 | close | 76 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -47.33 | 2950.12 |
155 | 2032.01.21 00:05 | close | 77 | 0.16 | 1.81705 | 0.00000 | 0.00000 | -43.81 | 2906.31 |
156 | 2032.01.21 00:05 | buy | 79 | 0.15 | 1.81705 | 0.00000 | 0.00000 | ||
157 | 2032.01.21 01:12 | buy | 80 | 0.15 | 1.81535 | 0.00000 | 0.00000 | ||
158 | 2032.01.21 04:22 | close | 78 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 0.97 | 2907.28 |
159 | 2032.01.21 04:22 | close | 79 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 3.37 | 2910.65 |
160 | 2032.01.21 04:22 | close | 80 | 0.15 | 1.81930 | 0.00000 | 0.00000 | 5.92 | 2916.57 |
161 | 2032.01.21 12:55 | buy | 81 | 0.15 | 1.82765 | 0.00000 | 0.00000 | ||
162 | 2032.01.21 13:20 | buy | 82 | 0.15 | 1.82605 | 0.00000 | 0.00000 | ||
163 | 2032.01.21 13:57 | close | 81 | 0.15 | 1.82950 | 0.00000 | 0.00000 | 2.77 | 2919.34 |
164 | 2032.01.21 13:57 | close | 82 | 0.15 | 1.82950 | 0.00000 | 0.00000 | 5.17 | 2924.51 |
165 | 2032.01.21 19:58 | buy | 83 | 0.15 | 1.82945 | 0.00000 | 0.00000 | ||
166 | 2032.01.21 21:52 | close | 83 | 0.15 | 1.83150 | 0.00000 | 0.00000 | 3.07 | 2927.58 |
167 | 2032.01.22 00:07 | sell | 84 | 0.15 | 1.83340 | 0.00000 | 0.00000 | ||
168 | 2032.01.22 03:46 | sell | 85 | 0.15 | 1.83530 | 0.00000 | 0.00000 | ||
169 | 2032.01.22 07:42 | sell | 86 | 0.15 | 1.83740 | 0.00000 | 0.00000 | ||
170 | 2032.01.22 09:40 | sell | 87 | 0.15 | 1.83900 | 0.00000 | 0.00000 | ||
171 | 2032.01.22 13:52 | buy | 88 | 0.15 | 1.84135 | 0.00000 | 0.00000 | ||
172 | 2032.01.22 14:11 | close | 88 | 0.15 | 1.84350 | 0.00000 | 0.00000 | 3.22 | 2930.80 |
173 | 2032.01.22 14:41 | buy | 89 | 0.15 | 1.84075 | 0.00000 | 0.00000 | ||
174 | 2032.01.22 14:48 | buy | 90 | 0.15 | 1.83915 | 0.00000 | 0.00000 | ||
175 | 2032.01.22 15:17 | close | 89 | 0.15 | 1.84250 | 0.00000 | 0.00000 | 2.62 | 2933.42 |
176 | 2032.01.22 15:17 | close | 90 | 0.15 | 1.84250 | 0.00000 | 0.00000 | 5.02 | 2938.44 |
177 | 2032.01.22 23:55 | buy | 91 | 0.15 | 1.84335 | 0.00000 | 0.00000 | ||
178 | 2032.01.23 07:09 | close | 84 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -11.22 | 2927.22 |
179 | 2032.01.23 07:09 | close | 85 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -8.37 | 2918.84 |
180 | 2032.01.23 07:09 | close | 86 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -5.22 | 2913.62 |
181 | 2032.01.23 07:09 | close | 87 | 0.15 | 1.84085 | 0.00000 | 0.00000 | -2.82 | 2910.79 |
182 | 2032.01.23 07:09 | buy | 92 | 0.15 | 1.84085 | 0.00000 | 0.00000 | ||
183 | 2032.01.23 07:21 | close | 91 | 0.15 | 1.84440 | 0.00000 | 0.00000 | 1.55 | 2912.34 |
184 | 2032.01.23 07:21 | close | 92 | 0.15 | 1.84440 | 0.00000 | 0.00000 | 5.32 | 2917.66 |
185 | 2032.01.23 12:06 | buy | 93 | 0.15 | 1.84575 | 0.00000 | 0.00000 | ||
186 | 2032.01.23 12:09 | buy | 94 | 0.15 | 1.84305 | 0.00000 | 0.00000 | ||
187 | 2032.01.23 12:26 | buy | 95 | 0.15 | 1.84105 | 0.00000 | 0.00000 | ||
188 | 2032.01.23 13:32 | buy | 96 | 0.15 | 1.83895 | 0.00000 | 0.00000 | ||
189 | 2032.01.26 14:07 | close | 93 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -23.20 | 2894.46 |
190 | 2032.01.26 14:07 | close | 94 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -19.15 | 2875.30 |
191 | 2032.01.26 14:07 | close | 95 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -16.15 | 2859.15 |
192 | 2032.01.26 14:07 | close | 96 | 0.15 | 1.83030 | 0.00000 | 0.00000 | -13.00 | 2846.15 |
193 | 2032.01.27 00:13 | buy | 97 | 0.15 | 1.81365 | 0.00000 | 0.00000 | ||
194 | 2032.01.27 00:55 | buy | 98 | 0.15 | 1.81145 | 0.00000 | 0.00000 | ||
195 | 2032.01.27 01:27 | buy | 99 | 0.15 | 1.80975 | 0.00000 | 0.00000 | ||
196 | 2032.01.27 03:29 | sell | 100 | 0.15 | 1.81230 | 0.00000 | 0.00000 | ||
197 | 2032.01.27 03:44 | close | 97 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 0.22 | 2846.37 |
198 | 2032.01.27 03:44 | close | 98 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 3.52 | 2849.89 |
199 | 2032.01.27 03:44 | close | 99 | 0.15 | 1.81380 | 0.00000 | 0.00000 | 6.07 | 2855.96 |
200 | 2032.01.27 03:45 | sell | 101 | 0.15 | 1.81390 | 0.00000 | 0.00000 | ||
201 | 2032.01.27 06:54 | close | 100 | 0.15 | 1.81105 | 0.00000 | 0.00000 | 1.87 | 2857.83 |
202 | 2032.01.27 06:54 | close | 101 | 0.15 | 1.81105 | 0.00000 | 0.00000 | 4.27 | 2862.10 |
203 | 2032.01.27 12:22 | sell | 102 | 0.15 | 1.81040 | 0.00000 | 0.00000 | ||
204 | 2032.01.27 12:36 | sell | 103 | 0.15 | 1.81220 | 0.00000 | 0.00000 | ||
205 | 2032.01.27 13:47 | sell | 104 | 0.15 | 1.81390 | 0.00000 | 0.00000 | ||
206 | 2032.01.27 13:51 | sell | 105 | 0.15 | 1.81570 | 0.00000 | 0.00000 | ||
207 | 2032.01.28 00:55 | buy | 106 | 0.14 | 1.82475 | 0.00000 | 0.00000 | ||
208 | 2032.01.28 01:05 | close | 102 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -20.22 | 2841.87 |
209 | 2032.01.28 01:05 | close | 103 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -17.52 | 2824.35 |
210 | 2032.01.28 01:05 | close | 104 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -14.97 | 2809.38 |
211 | 2032.01.28 01:05 | close | 105 | 0.15 | 1.82385 | 0.00000 | 0.00000 | -12.27 | 2797.10 |
212 | 2032.01.28 01:54 | close | 106 | 0.14 | 1.82710 | 0.00000 | 0.00000 | 3.29 | 2800.39 |
213 | 2032.01.28 17:00 | sell | 107 | 0.15 | 1.83670 | 0.00000 | 0.00000 | ||
214 | 2032.01.28 19:15 | close | 107 | 0.15 | 1.83445 | 0.00000 | 0.00000 | 3.37 | 2803.76 |
215 | 2032.01.29 00:38 | sell | 108 | 0.15 | 1.81740 | 0.00000 | 0.00000 | ||
216 | 2032.01.29 01:14 | sell | 109 | 0.14 | 1.81940 | 0.00000 | 0.00000 | ||
217 | 2032.01.29 05:48 | close | 108 | 0.15 | 1.81635 | 0.00000 | 0.00000 | 1.57 | 2805.33 |
218 | 2032.01.29 05:48 | close | 109 | 0.14 | 1.81635 | 0.00000 | 0.00000 | 4.27 | 2809.60 |
219 | 2032.01.29 17:06 | buy | 110 | 0.15 | 1.80895 | 0.00000 | 0.00000 | ||
220 | 2032.01.29 17:12 | close | 110 | 0.15 | 1.81110 | 0.00000 | 0.00000 | 3.22 | 2812.82 |
221 | 2032.01.30 00:18 | buy | 111 | 0.15 | 1.81525 | 0.00000 | 0.00000 | ||
222 | 2032.01.30 06:31 | buy | 112 | 0.14 | 1.81325 | 0.00000 | 0.00000 | ||
223 | 2032.01.30 07:08 | close | 111 | 0.15 | 1.81640 | 0.00000 | 0.00000 | 1.72 | 2814.54 |
224 | 2032.01.30 07:08 | close | 112 | 0.14 | 1.81640 | 0.00000 | 0.00000 | 4.41 | 2818.95 |
225 | 2032.02.02 17:40 | buy | 113 | 0.15 | 1.81525 | 0.00000 | 0.00000 | ||
226 | 2032.02.02 18:36 | close | 113 | 0.15 | 1.81730 | 0.00000 | 0.00000 | 3.07 | 2822.02 |
227 | 2032.02.03 00:38 | buy | 114 | 0.15 | 1.81935 | 0.00000 | 0.00000 | ||
228 | 2032.02.03 01:09 | close | 114 | 0.15 | 1.82140 | 0.00000 | 0.00000 | 3.07 | 2825.09 |
229 | 2032.02.03 14:39 | buy | 115 | 0.15 | 1.83535 | 0.00000 | 0.00000 | ||
230 | 2032.02.03 14:46 | close | 115 | 0.15 | 1.83790 | 0.00000 | 0.00000 | 3.82 | 2828.91 |
231 | 2032.02.03 18:06 | buy | 116 | 0.15 | 1.83615 | 0.00000 | 0.00000 | ||
232 | 2032.02.03 19:24 | close | 116 | 0.15 | 1.83850 | 0.00000 | 0.00000 | 3.52 | 2832.43 |
233 | 2032.02.03 23:49 | buy | 117 | 0.15 | 1.83775 | 0.00000 | 0.00000 | ||
234 | 2032.02.04 00:10 | buy | 118 | 0.15 | 1.83615 | 0.00000 | 0.00000 | ||
235 | 2032.02.04 03:35 | buy | 119 | 0.14 | 1.83455 | 0.00000 | 0.00000 | ||
236 | 2032.02.04 05:34 | close | 117 | 0.15 | 1.83830 | 0.00000 | 0.00000 | 0.80 | 2833.23 |
237 | 2032.02.04 05:34 | close | 118 | 0.15 | 1.83830 | 0.00000 | 0.00000 | 3.22 | 2836.45 |
238 | 2032.02.04 05:34 | close | 119 | 0.14 | 1.83830 | 0.00000 | 0.00000 | 5.25 | 2841.70 |
239 | 2032.02.04 07:59 | buy | 120 | 0.15 | 1.83635 | 0.00000 | 0.00000 | ||
240 | 2032.02.04 08:14 | buy | 121 | 0.15 | 1.83465 | 0.00000 | 0.00000 | ||
241 | 2032.02.04 08:54 | close | 120 | 0.15 | 1.83780 | 0.00000 | 0.00000 | 2.17 | 2843.87 |
242 | 2032.02.04 08:54 | close | 121 | 0.15 | 1.83780 | 0.00000 | 0.00000 | 4.72 | 2848.59 |
243 | 2032.02.04 12:33 | buy | 122 | 0.15 | 1.83645 | 0.00000 | 0.00000 | ||
244 | 2032.02.04 12:52 | close | 122 | 0.15 | 1.83860 | 0.00000 | 0.00000 | 3.22 | 2851.81 |
245 | 2032.02.04 13:14 | buy | 123 | 0.15 | 1.83655 | 0.00000 | 0.00000 | ||
246 | 2032.02.04 14:23 | buy | 124 | 0.15 | 1.83455 | 0.00000 | 0.00000 | ||
247 | 2032.02.04 14:36 | buy | 125 | 0.15 | 1.83295 | 0.00000 | 0.00000 | ||
248 | 2032.02.04 14:54 | buy | 126 | 0.14 | 1.83135 | 0.00000 | 0.00000 | ||
249 | 2032.02.05 08:08 | close | 123 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -5.40 | 2846.41 |
250 | 2032.02.05 08:08 | close | 124 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -2.40 | 2844.01 |
251 | 2032.02.05 08:08 | close | 125 | 0.15 | 1.83300 | 0.00000 | 0.00000 | -0.00 | 2844.01 |
252 | 2032.02.05 08:08 | close | 126 | 0.14 | 1.83300 | 0.00000 | 0.00000 | 2.24 | 2846.25 |
253 | 2032.02.06 00:04 | sell | 127 | 0.15 | 1.83650 | 0.00000 | 0.00000 | ||
254 | 2032.02.06 01:24 | close | 127 | 0.15 | 1.83435 | 0.00000 | 0.00000 | 3.22 | 2849.47 |
255 | 2032.02.09 00:02 | sell | 128 | 0.15 | 1.84460 | 0.00000 | 0.00000 | ||
256 | 2032.02.09 00:23 | sell | 129 | 0.15 | 1.84620 | 0.00000 | 0.00000 | ||
257 | 2032.02.09 00:43 | sell | 130 | 0.15 | 1.84830 | 0.00000 | 0.00000 | ||
258 | 2032.02.09 01:07 | sell | 131 | 0.14 | 1.85010 | 0.00000 | 0.00000 | ||
259 | 2032.02.09 06:08 | buy | 132 | 0.14 | 1.85235 | 0.00000 | 0.00000 | ||
260 | 2032.02.09 06:17 | buy | 133 | 0.14 | 1.85075 | 0.00000 | 0.00000 | ||
261 | 2032.02.09 06:52 | close | 132 | 0.14 | 1.85400 | 0.00000 | 0.00000 | 2.31 | 2851.78 |
262 | 2032.02.09 06:52 | close | 133 | 0.14 | 1.85400 | 0.00000 | 0.00000 | 4.55 | 2856.33 |
263 | 2032.02.09 13:25 | buy | 134 | 0.14 | 1.85705 | 0.00000 | 0.00000 | ||
264 | 2032.02.09 13:50 | close | 134 | 0.14 | 1.85920 | 0.00000 | 0.00000 | 3.01 | 2859.34 |
265 | 2032.02.09 14:11 | buy | 135 | 0.14 | 1.85755 | 0.00000 | 0.00000 | ||
266 | 2032.02.09 15:13 | close | 135 | 0.14 | 1.85970 | 0.00000 | 0.00000 | 3.01 | 2862.35 |
267 | 2032.02.09 16:13 | buy | 136 | 0.14 | 1.85625 | 0.00000 | 0.00000 | ||
268 | 2032.02.09 16:47 | close | 136 | 0.14 | 1.85870 | 0.00000 | 0.00000 | 3.43 | 2865.78 |
269 | 2032.02.09 19:35 | buy | 137 | 0.14 | 1.85665 | 0.00000 | 0.00000 | ||
270 | 2032.02.09 21:31 | close | 137 | 0.14 | 1.85900 | 0.00000 | 0.00000 | 3.29 | 2869.07 |
271 | 2032.02.10 00:18 | buy | 138 | 0.14 | 1.85905 | 0.00000 | 0.00000 | ||
272 | 2032.02.10 02:28 | close | 138 | 0.14 | 1.86140 | 0.00000 | 0.00000 | 3.29 | 2872.36 |
273 | 2032.02.10 14:26 | buy | 139 | 0.14 | 1.86855 | 0.00000 | 0.00000 | ||
274 | 2032.02.10 15:38 | buy | 140 | 0.14 | 1.86675 | 0.00000 | 0.00000 | ||
275 | 2032.02.10 15:48 | close | 128 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -31.32 | 2841.04 |
276 | 2032.02.10 15:48 | close | 129 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -28.92 | 2812.11 |
277 | 2032.02.10 15:48 | close | 130 | 0.15 | 1.86545 | 0.00000 | 0.00000 | -25.77 | 2786.34 |
278 | 2032.02.10 15:48 | close | 131 | 0.14 | 1.86545 | 0.00000 | 0.00000 | -21.53 | 2764.81 |
279 | 2032.02.10 15:50 | buy | 141 | 0.14 | 1.86515 | 0.00000 | 0.00000 | ||
280 | 2032.02.10 16:36 | close | 139 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 0.77 | 2765.58 |
281 | 2032.02.10 16:36 | close | 140 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 3.29 | 2768.87 |
282 | 2032.02.10 16:36 | close | 141 | 0.14 | 1.86910 | 0.00000 | 0.00000 | 5.53 | 2774.40 |
283 | 2032.02.10 21:46 | buy | 142 | 0.14 | 1.86885 | 0.00000 | 0.00000 | ||
284 | 2032.02.10 23:23 | buy | 143 | 0.14 | 1.86725 | 0.00000 | 0.00000 | ||
285 | 2032.02.11 00:53 | sell | 144 | 0.14 | 1.86880 | 0.00000 | 0.00000 | ||
286 | 2032.02.11 01:04 | close | 142 | 0.14 | 1.87020 | 0.00000 | 0.00000 | 1.87 | 2776.27 |
287 | 2032.02.11 01:04 | close | 143 | 0.14 | 1.87020 | 0.00000 | 0.00000 | 4.11 | 2780.38 |
288 | 2032.02.11 01:07 | sell | 145 | 0.14 | 1.87040 | 0.00000 | 0.00000 | ||
289 | 2032.02.11 07:07 | buy | 146 | 0.14 | 1.86945 | 0.00000 | 0.00000 | ||
290 | 2032.02.11 07:11 | close | 144 | 0.14 | 1.86845 | 0.00000 | 0.00000 | 0.49 | 2780.87 |
291 | 2032.02.11 07:11 | close | 145 | 0.14 | 1.86845 | 0.00000 | 0.00000 | 2.73 | 2783.60 |
292 | 2032.02.11 07:16 | buy | 147 | 0.14 | 1.86745 | 0.00000 | 0.00000 | ||
293 | 2032.02.11 08:16 | close | 146 | 0.14 | 1.87060 | 0.00000 | 0.00000 | 1.61 | 2785.21 |
294 | 2032.02.11 08:16 | close | 147 | 0.14 | 1.87060 | 0.00000 | 0.00000 | 4.41 | 2789.62 |
295 | 2032.02.11 09:19 | buy | 148 | 0.14 | 1.86675 | 0.00000 | 0.00000 | ||
296 | 2032.02.11 09:32 | close | 148 | 0.14 | 1.86880 | 0.00000 | 0.00000 | 2.87 | 2792.49 |
297 | 2032.02.11 12:35 | buy | 149 | 0.14 | 1.86835 | 0.00000 | 0.00000 | ||
298 | 2032.02.11 13:10 | close | 149 | 0.14 | 1.87070 | 0.00000 | 0.00000 | 3.29 | 2795.78 |
299 | 2032.02.11 14:43 | buy | 150 | 0.14 | 1.86805 | 0.00000 | 0.00000 | ||
300 | 2032.02.11 15:10 | buy | 151 | 0.14 | 1.86605 | 0.00000 | 0.00000 | ||
301 | 2032.02.11 16:01 | close | 150 | 0.14 | 1.87050 | 0.00000 | 0.00000 | 3.43 | 2799.21 |
302 | 2032.02.11 16:01 | close | 151 | 0.14 | 1.87050 | 0.00000 | 0.00000 | 6.23 | 2805.44 |
303 | 2032.02.12 00:47 | buy | 152 | 0.15 | 1.89155 | 0.00000 | 0.00000 | ||
304 | 2032.02.12 01:40 | buy | 153 | 0.14 | 1.88995 | 0.00000 | 0.00000 | ||
305 | 2032.02.12 09:20 | close | 152 | 0.15 | 1.89330 | 0.00000 | 0.00000 | 2.62 | 2808.06 |
306 | 2032.02.12 09:20 | close | 153 | 0.14 | 1.89330 | 0.00000 | 0.00000 | 4.69 | 2812.75 |
307 | 2032.02.12 12:55 | buy | 154 | 0.15 | 1.89035 | 0.00000 | 0.00000 | ||
308 | 2032.02.12 13:18 | buy | 155 | 0.14 | 1.88875 | 0.00000 | 0.00000 | ||
309 | 2032.02.12 13:52 | close | 154 | 0.15 | 1.89170 | 0.00000 | 0.00000 | 2.02 | 2814.77 |
310 | 2032.02.12 13:52 | close | 155 | 0.14 | 1.89170 | 0.00000 | 0.00000 | 4.13 | 2818.90 |
311 | 2032.02.12 14:38 | buy | 156 | 0.15 | 1.88815 | 0.00000 | 0.00000 | ||
312 | 2032.02.12 15:03 | close | 156 | 0.15 | 1.89040 | 0.00000 | 0.00000 | 3.37 | 2822.27 |
313 | 2032.02.12 17:42 | sell | 157 | 0.15 | 1.89220 | 0.00000 | 0.00000 | ||
314 | 2032.02.12 19:53 | close | 157 | 0.15 | 1.89005 | 0.00000 | 0.00000 | 3.22 | 2825.49 |
315 | 2032.02.12 19:57 | buy | 158 | 0.15 | 1.88915 | 0.00000 | 0.00000 | ||
316 | 2032.02.12 20:49 | close | 158 | 0.15 | 1.89110 | 0.00000 | 0.00000 | 2.92 | 2828.41 |
317 | 2032.02.13 01:57 | buy | 159 | 0.15 | 1.89065 | 0.00000 | 0.00000 | ||
318 | 2032.02.13 05:38 | close | 159 | 0.15 | 1.89270 | 0.00000 | 0.00000 | 3.07 | 2831.48 |
319 | 2032.02.13 09:44 | buy | 160 | 0.15 | 1.89115 | 0.00000 | 0.00000 | ||
320 | 2032.02.13 13:31 | close | 160 | 0.15 | 1.89560 | 0.00000 | 0.00000 | 6.67 | 2838.15 |
321 | 2032.02.13 15:38 | buy | 161 | 0.15 | 1.88955 | 0.00000 | 0.00000 | ||
322 | 2032.02.13 15:42 | buy | 162 | 0.15 | 1.88775 | 0.00000 | 0.00000 | ||
323 | 2032.02.13 15:49 | buy | 163 | 0.14 | 1.88565 | 0.00000 | 0.00000 | ||
324 | 2032.02.15 23:00 | buy | 164 | 0.14 | 1.88395 | 0.00000 | 0.00000 | ||
325 | 2032.02.16 00:15 | sell | 165 | 0.14 | 1.88560 | 0.00000 | 0.00000 | ||
326 | 2032.02.16 00:19 | close | 161 | 0.15 | 1.88610 | 0.00000 | 0.00000 | -5.20 | 2832.94 |
327 | 2032.02.16 00:19 | close | 162 | 0.15 | 1.88610 | 0.00000 | 0.00000 | -2.50 | 2830.44 |
328 | 2032.02.16 00:19 | close | 163 | 0.14 | 1.88610 | 0.00000 | 0.00000 | 0.61 | 2831.05 |
329 | 2032.02.16 00:19 | close | 164 | 0.14 | 1.88610 | 0.00000 | 0.00000 | 2.99 | 2834.03 |
330 | 2032.02.16 01:54 | close | 165 | 0.14 | 1.88355 | 0.00000 | 0.00000 | 2.87 | 2836.90 |
331 | 2032.02.16 01:56 | buy | 166 | 0.15 | 1.88285 | 0.00000 | 0.00000 | ||
332 | 2032.02.16 02:43 | buy | 167 | 0.15 | 1.88125 | 0.00000 | 0.00000 | ||
333 | 2032.02.16 06:55 | close | 166 | 0.15 | 1.88410 | 0.00000 | 0.00000 | 1.87 | 2838.77 |
334 | 2032.02.16 06:55 | close | 167 | 0.15 | 1.88410 | 0.00000 | 0.00000 | 4.27 | 2843.04 |
335 | 2032.02.16 11:05 | buy | 168 | 0.15 | 1.88465 | 0.00000 | 0.00000 | ||
336 | 2032.02.16 13:37 | close | 168 | 0.15 | 1.88690 | 0.00000 | 0.00000 | 3.37 | 2846.41 |
337 | 2032.02.16 17:05 | buy | 169 | 0.15 | 1.88755 | 0.00000 | 0.00000 | ||
338 | 2032.02.16 17:33 | close | 169 | 0.15 | 1.88960 | 0.00000 | 0.00000 | 3.07 | 2849.48 |
339 | 2032.02.16 17:57 | sell | 170 | 0.15 | 1.89070 | 0.00000 | 0.00000 | ||
340 | 2032.02.16 18:51 | close | 170 | 0.15 | 1.88865 | 0.00000 | 0.00000 | 3.07 | 2852.55 |
341 | 2032.02.16 22:53 | buy | 171 | 0.15 | 1.88895 | 0.00000 | 0.00000 | ||
342 | 2032.02.17 02:26 | close | 171 | 0.15 | 1.89100 | 0.00000 | 0.00000 | 3.05 | 2855.60 |
343 | 2032.02.17 05:33 | buy | 172 | 0.15 | 1.88895 | 0.00000 | 0.00000 | ||
344 | 2032.02.17 06:31 | buy | 173 | 0.15 | 1.88735 | 0.00000 | 0.00000 | ||
345 | 2032.02.17 07:13 | close | 172 | 0.15 | 1.89030 | 0.00000 | 0.00000 | 2.02 | 2857.62 |
346 | 2032.02.17 07:13 | close | 173 | 0.15 | 1.89030 | 0.00000 | 0.00000 | 4.42 | 2862.04 |
347 | 2032.02.17 14:02 | buy | 174 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
348 | 2032.02.17 14:17 | close | 174 | 0.15 | 1.90630 | 0.00000 | 0.00000 | 3.67 | 2865.71 |
349 | 2032.02.17 14:40 | buy | 175 | 0.15 | 1.90425 | 0.00000 | 0.00000 | ||
350 | 2032.02.17 15:42 | buy | 176 | 0.15 | 1.90215 | 0.00000 | 0.00000 | ||
351 | 2032.02.17 16:07 | buy | 177 | 0.15 | 1.90055 | 0.00000 | 0.00000 | ||
352 | 2032.02.17 16:35 | close | 175 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 0.37 | 2866.08 |
353 | 2032.02.17 16:35 | close | 176 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 3.52 | 2869.60 |
354 | 2032.02.17 16:35 | close | 177 | 0.15 | 1.90450 | 0.00000 | 0.00000 | 5.92 | 2875.52 |
355 | 2032.02.17 19:23 | buy | 178 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
356 | 2032.02.17 19:45 | buy | 179 | 0.15 | 1.90225 | 0.00000 | 0.00000 | ||
357 | 2032.02.17 21:45 | close | 178 | 0.15 | 1.90510 | 0.00000 | 0.00000 | 1.87 | 2877.39 |
358 | 2032.02.17 21:45 | close | 179 | 0.15 | 1.90510 | 0.00000 | 0.00000 | 4.27 | 2881.66 |
359 | 2032.02.18 00:13 | sell | 180 | 0.15 | 1.90570 | 0.00000 | 0.00000 | ||
360 | 2032.02.18 01:36 | sell | 181 | 0.15 | 1.90770 | 0.00000 | 0.00000 | ||
361 | 2032.02.18 02:10 | sell | 182 | 0.15 | 1.90930 | 0.00000 | 0.00000 | ||
362 | 2032.02.18 06:55 | sell | 183 | 0.15 | 1.91120 | 0.00000 | 0.00000 | ||
363 | 2032.02.18 09:10 | buy | 184 | 0.15 | 1.90915 | 0.00000 | 0.00000 | ||
364 | 2032.02.18 09:31 | close | 184 | 0.15 | 1.91190 | 0.00000 | 0.00000 | 4.12 | 2885.78 |
365 | 2032.02.18 11:43 | buy | 185 | 0.15 | 1.90925 | 0.00000 | 0.00000 | ||
366 | 2032.02.18 12:18 | close | 180 | 0.15 | 1.90705 | 0.00000 | 0.00000 | -2.03 | 2883.75 |
367 | 2032.02.18 12:18 | close | 181 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 0.97 | 2884.72 |
368 | 2032.02.18 12:18 | close | 182 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 3.37 | 2888.09 |
369 | 2032.02.18 12:18 | close | 183 | 0.15 | 1.90705 | 0.00000 | 0.00000 | 6.22 | 2894.31 |
370 | 2032.02.18 12:18 | buy | 186 | 0.15 | 1.90705 | 0.00000 | 0.00000 | ||
371 | 2032.02.18 12:56 | buy | 187 | 0.15 | 1.90545 | 0.00000 | 0.00000 | ||
372 | 2032.02.18 13:12 | buy | 188 | 0.15 | 1.90385 | 0.00000 | 0.00000 | ||
373 | 2032.02.19 12:36 | close | 185 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -20.25 | 2874.06 |
374 | 2032.02.19 12:36 | close | 186 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -16.95 | 2857.11 |
375 | 2032.02.19 12:36 | close | 187 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -14.55 | 2842.56 |
376 | 2032.02.19 12:36 | close | 188 | 0.15 | 1.89580 | 0.00000 | 0.00000 | -12.15 | 2830.41 |
377 | 2032.02.19 17:01 | sell | 189 | 0.15 | 1.89420 | 0.00000 | 0.00000 | ||
378 | 2032.02.19 17:05 | close | 189 | 0.15 | 1.89155 | 0.00000 | 0.00000 | 3.97 | 2834.38 |
379 | 2032.02.19 17:19 | sell | 190 | 0.15 | 1.89320 | 0.00000 | 0.00000 | ||
380 | 2032.02.19 17:32 | sell | 191 | 0.15 | 1.89480 | 0.00000 | 0.00000 | ||
381 | 2032.02.19 20:46 | close | 190 | 0.15 | 1.89195 | 0.00000 | 0.00000 | 1.87 | 2836.25 |
382 | 2032.02.19 20:46 | close | 191 | 0.15 | 1.89195 | 0.00000 | 0.00000 | 4.27 | 2840.52 |
383 | 2032.02.22 18:03 | sell | 192 | 0.15 | 1.86250 | 0.00000 | 0.00000 | ||
384 | 2032.02.22 19:27 | close | 192 | 0.15 | 1.85955 | 0.00000 | 0.00000 | 4.42 | 2844.94 |
385 | 2032.02.22 22:03 | sell | 193 | 0.15 | 1.86080 | 0.00000 | 0.00000 | ||
386 | 2032.02.23 00:02 | close | 193 | 0.15 | 1.85875 | 0.00000 | 0.00000 | 3.03 | 2847.96 |
387 | 2032.02.23 00:03 | buy | 194 | 0.15 | 1.85765 | 0.00000 | 0.00000 | ||
388 | 2032.02.23 00:14 | buy | 195 | 0.15 | 1.85495 | 0.00000 | 0.00000 | ||
389 | 2032.02.23 00:23 | buy | 196 | 0.15 | 1.85245 | 0.00000 | 0.00000 | ||
390 | 2032.02.23 00:33 | buy | 197 | 0.14 | 1.84995 | 0.00000 | 0.00000 | ||
391 | 2032.02.23 01:47 | close | 194 | 0.15 | 1.85590 | 0.00000 | 0.00000 | -2.63 | 2845.33 |
392 | 2032.02.23 01:47 | close | 195 | 0.15 | 1.85590 | 0.00000 | 0.00000 | 1.42 | 2846.75 |
393 | 2032.02.23 01:47 | close | 196 | 0.15 | 1.85590 | 0.00000 | 0.00000 | 5.17 | 2851.92 |
394 | 2032.02.23 01:47 | close | 197 | 0.14 | 1.85590 | 0.00000 | 0.00000 | 8.33 | 2860.25 |
395 | 2032.02.23 06:12 | sell | 198 | 0.15 | 1.85910 | 0.00000 | 0.00000 | ||
396 | 2032.02.23 07:18 | close | 198 | 0.15 | 1.85695 | 0.00000 | 0.00000 | 3.22 | 2863.47 |
397 | 2032.02.23 09:07 | sell | 199 | 0.15 | 1.86180 | 0.00000 | 0.00000 | ||
398 | 2032.02.23 09:19 | close | 199 | 0.15 | 1.85925 | 0.00000 | 0.00000 | 3.82 | 2867.29 |
399 | 2032.02.23 12:11 | sell | 200 | 0.15 | 1.85970 | 0.00000 | 0.00000 | ||
400 | 2032.02.23 12:36 | sell | 201 | 0.15 | 1.86150 | 0.00000 | 0.00000 | ||
401 | 2032.02.23 13:01 | sell | 202 | 0.15 | 1.86340 | 0.00000 | 0.00000 | ||
402 | 2032.02.23 14:08 | sell | 203 | 0.15 | 1.86520 | 0.00000 | 0.00000 | ||
403 | 2032.02.23 18:53 | close | 200 | 0.15 | 1.86025 | 0.00000 | 0.00000 | -0.83 | 2866.46 |
404 | 2032.02.23 18:53 | close | 201 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 1.87 | 2868.33 |
405 | 2032.02.23 18:53 | close | 202 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 4.72 | 2873.05 |
406 | 2032.02.23 18:53 | close | 203 | 0.15 | 1.86025 | 0.00000 | 0.00000 | 7.42 | 2880.47 |
407 | 2032.02.23 20:50 | sell | 204 | 0.15 | 1.86730 | 0.00000 | 0.00000 | ||
408 | 2032.02.24 00:38 | buy | 205 | 0.15 | 1.86715 | 0.00000 | 0.00000 | ||
409 | 2032.02.24 01:08 | buy | 206 | 0.15 | 1.86545 | 0.00000 | 0.00000 | ||
410 | 2032.02.24 01:10 | close | 204 | 0.15 | 1.86475 | 0.00000 | 0.00000 | 3.78 | 2884.25 |
411 | 2032.02.24 01:25 | buy | 207 | 0.15 | 1.86335 | 0.00000 | 0.00000 | ||
412 | 2032.02.24 06:06 | sell | 208 | 0.15 | 1.86390 | 0.00000 | 0.00000 | ||
413 | 2032.02.24 07:58 | sell | 209 | 0.15 | 1.86550 | 0.00000 | 0.00000 | ||
414 | 2032.02.24 08:06 | close | 205 | 0.15 | 1.86690 | 0.00000 | 0.00000 | -0.38 | 2883.87 |
415 | 2032.02.24 08:06 | close | 206 | 0.15 | 1.86690 | 0.00000 | 0.00000 | 2.17 | 2886.04 |
416 | 2032.02.24 08:06 | close | 207 | 0.15 | 1.86690 | 0.00000 | 0.00000 | 5.32 | 2891.36 |
417 | 2032.02.24 08:07 | sell | 210 | 0.15 | 1.86710 | 0.00000 | 0.00000 | ||
418 | 2032.02.24 08:19 | sell | 211 | 0.15 | 1.86870 | 0.00000 | 0.00000 | ||
419 | 2032.02.25 00:51 | buy | 212 | 0.14 | 1.88915 | 0.00000 | 0.00000 | ||
420 | 2032.02.25 02:32 | close | 212 | 0.14 | 1.89170 | 0.00000 | 0.00000 | 3.57 | 2894.93 |
421 | 2032.02.25 04:36 | buy | 213 | 0.14 | 1.88915 | 0.00000 | 0.00000 | ||
422 | 2032.02.25 06:45 | close | 213 | 0.14 | 1.89120 | 0.00000 | 0.00000 | 2.87 | 2897.80 |
423 | 2032.02.25 08:54 | close | 208 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -34.77 | 2863.03 |
424 | 2032.02.25 08:54 | close | 209 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -32.37 | 2830.65 |
425 | 2032.02.25 08:54 | close | 210 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -29.97 | 2800.68 |
426 | 2032.02.25 08:54 | close | 211 | 0.15 | 1.88705 | 0.00000 | 0.00000 | -27.57 | 2773.11 |
427 | 2032.02.26 00:44 | sell | 214 | 0.14 | 1.87280 | 0.00000 | 0.00000 | ||
428 | 2032.02.26 01:22 | sell | 215 | 0.14 | 1.87450 | 0.00000 | 0.00000 | ||
429 | 2032.02.26 03:00 | sell | 216 | 0.14 | 1.87610 | 0.00000 | 0.00000 | ||
430 | 2032.02.26 07:01 | close | 214 | 0.14 | 1.87315 | 0.00000 | 0.00000 | -0.49 | 2772.62 |
431 | 2032.02.26 07:01 | close | 215 | 0.14 | 1.87315 | 0.00000 | 0.00000 | 1.89 | 2774.51 |
432 | 2032.02.26 07:01 | close | 216 | 0.14 | 1.87315 | 0.00000 | 0.00000 | 4.13 | 2778.64 |
433 | 2032.02.26 13:31 | sell | 217 | 0.14 | 1.86550 | 0.00000 | 0.00000 | ||
434 | 2032.02.26 13:33 | close | 217 | 0.14 | 1.86155 | 0.00000 | 0.00000 | 5.53 | 2784.17 |
435 | 2032.02.26 17:20 | sell | 218 | 0.14 | 1.86490 | 0.00000 | 0.00000 | ||
436 | 2032.02.26 18:21 | close | 218 | 0.14 | 1.86265 | 0.00000 | 0.00000 | 3.15 | 2787.32 |
437 | 2032.02.26 23:09 | sell | 219 | 0.14 | 1.86270 | 0.00000 | 0.00000 | ||
438 | 2032.02.27 00:21 | buy | 220 | 0.14 | 1.86165 | 0.00000 | 0.00000 | ||
439 | 2032.02.27 00:28 | close | 219 | 0.14 | 1.86065 | 0.00000 | 0.00000 | 2.83 | 2790.15 |
440 | 2032.02.27 02:29 | close | 220 | 0.14 | 1.86370 | 0.00000 | 0.00000 | 2.87 | 2793.02 |
441 | 2032.02.27 12:59 | sell | 221 | 0.14 | 1.85030 | 0.00000 | 0.00000 | ||
442 | 2032.02.27 13:13 | sell | 222 | 0.14 | 1.85220 | 0.00000 | 0.00000 | ||
443 | 2032.02.27 13:17 | sell | 223 | 0.14 | 1.85400 | 0.00000 | 0.00000 | ||
444 | 2032.02.27 13:25 | sell | 224 | 0.14 | 1.85600 | 0.00000 | 0.00000 | ||
445 | 2032.02.27 13:42 | close | 221 | 0.14 | 1.85085 | 0.00000 | 0.00000 | -0.77 | 2792.25 |
446 | 2032.02.27 13:42 | close | 222 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 1.89 | 2794.14 |
447 | 2032.02.27 13:42 | close | 223 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 4.41 | 2798.55 |
448 | 2032.02.27 13:42 | close | 224 | 0.14 | 1.85085 | 0.00000 | 0.00000 | 7.21 | 2805.76 |
449 | 2032.02.27 14:51 | sell | 225 | 0.15 | 1.85610 | 0.00000 | 0.00000 | ||
450 | 2032.02.27 14:52 | sell | 226 | 0.14 | 1.85780 | 0.00000 | 0.00000 | ||
451 | 2032.02.27 14:59 | sell | 227 | 0.14 | 1.85980 | 0.00000 | 0.00000 | ||
452 | 2032.02.27 15:16 | close | 225 | 0.15 | 1.85575 | 0.00000 | 0.00000 | 0.52 | 2806.28 |
453 | 2032.02.27 15:16 | close | 226 | 0.14 | 1.85575 | 0.00000 | 0.00000 | 2.87 | 2809.15 |
454 | 2032.02.27 15:16 | close | 227 | 0.14 | 1.85575 | 0.00000 | 0.00000 | 5.67 | 2814.82 |
455 | 2032.03.01 00:02 | sell | 228 | 0.15 | 1.87390 | 0.00000 | 0.00000 | ||
456 | 2032.03.01 02:56 | close | 228 | 0.15 | 1.87185 | 0.00000 | 0.00000 | 3.07 | 2817.89 |
457 | 2032.03.01 17:33 | sell | 229 | 0.15 | 1.86930 | 0.00000 | 0.00000 | ||
458 | 2032.03.01 18:12 | sell | 230 | 0.15 | 1.87100 | 0.00000 | 0.00000 | ||
459 | 2032.03.01 19:25 | close | 229 | 0.15 | 1.86805 | 0.00000 | 0.00000 | 1.87 | 2819.76 |
460 | 2032.03.01 19:25 | close | 230 | 0.15 | 1.86805 | 0.00000 | 0.00000 | 4.42 | 2824.18 |
461 | 2032.03.02 00:00 | buy | 231 | 0.15 | 1.86795 | 0.00000 | 0.00000 | ||
462 | 2032.03.02 07:10 | buy | 232 | 0.15 | 1.86575 | 0.00000 | 0.00000 | ||
463 | 2032.03.02 07:31 | buy | 233 | 0.14 | 1.86405 | 0.00000 | 0.00000 | ||
464 | 2032.03.02 08:03 | buy | 234 | 0.14 | 1.86175 | 0.00000 | 0.00000 | ||
465 | 2032.03.02 19:59 | sell | 235 | 0.14 | 1.84130 | 0.00000 | 0.00000 | ||
466 | 2032.03.02 20:10 | close | 235 | 0.14 | 1.83925 | 0.00000 | 0.00000 | 2.87 | 2827.05 |
467 | 2032.03.03 08:06 | sell | 236 | 0.13 | 1.83530 | 0.00000 | 0.00000 | ||
468 | 2032.03.03 08:24 | sell | 237 | 0.14 | 1.83730 | 0.00000 | 0.00000 | ||
469 | 2032.03.03 10:02 | close | 236 | 0.13 | 1.83375 | 0.00000 | 0.00000 | 2.01 | 2829.06 |
470 | 2032.03.03 10:02 | close | 237 | 0.14 | 1.83375 | 0.00000 | 0.00000 | 4.97 | 2834.03 |
471 | 2032.03.03 11:37 | sell | 238 | 0.14 | 1.83620 | 0.00000 | 0.00000 | ||
472 | 2032.03.03 11:45 | close | 238 | 0.14 | 1.83345 | 0.00000 | 0.00000 | 3.85 | 2837.88 |
473 | 2032.03.03 14:21 | sell | 239 | 0.13 | 1.83370 | 0.00000 | 0.00000 | ||
474 | 2032.03.03 14:59 | close | 239 | 0.13 | 1.83145 | 0.00000 | 0.00000 | 2.92 | 2840.80 |
475 | 2032.03.03 15:50 | close | 231 | 0.15 | 1.82670 | 0.00000 | 0.00000 | -61.90 | 2778.89 |
476 | 2032.03.03 15:50 | close | 232 | 0.15 | 1.82670 | 0.00000 | 0.00000 | -58.60 | 2720.29 |
477 | 2032.03.03 15:50 | close | 233 | 0.14 | 1.82670 | 0.00000 | 0.00000 | -52.31 | 2667.98 |
478 | 2032.03.03 15:50 | close | 234 | 0.14 | 1.82670 | 0.00000 | 0.00000 | -49.09 | 2618.88 |
479 | 2032.03.03 18:19 | sell | 240 | 0.14 | 1.82560 | 0.00000 | 0.00000 | ||
480 | 2032.03.03 19:08 | sell | 241 | 0.14 | 1.82850 | 0.00000 | 0.00000 | ||
481 | 2032.03.03 20:56 | sell | 242 | 0.13 | 1.83030 | 0.00000 | 0.00000 | ||
482 | 2032.03.04 00:03 | buy | 243 | 0.13 | 1.82655 | 0.00000 | 0.00000 | ||
483 | 2032.03.04 00:16 | close | 240 | 0.14 | 1.82605 | 0.00000 | 0.00000 | -0.75 | 2618.13 |
484 | 2032.03.04 00:16 | close | 241 | 0.14 | 1.82605 | 0.00000 | 0.00000 | 3.31 | 2621.44 |
485 | 2032.03.04 00:16 | close | 242 | 0.13 | 1.82605 | 0.00000 | 0.00000 | 5.41 | 2626.85 |
486 | 2032.03.04 01:56 | buy | 244 | 0.14 | 1.82475 | 0.00000 | 0.00000 | ||
487 | 2032.03.04 03:53 | sell | 245 | 0.14 | 1.82680 | 0.00000 | 0.00000 | ||
488 | 2032.03.04 04:50 | close | 243 | 0.13 | 1.82810 | 0.00000 | 0.00000 | 2.01 | 2628.86 |
489 | 2032.03.04 04:50 | close | 244 | 0.14 | 1.82810 | 0.00000 | 0.00000 | 4.69 | 2633.55 |
490 | 2032.03.04 04:51 | sell | 246 | 0.14 | 1.82840 | 0.00000 | 0.00000 | ||
491 | 2032.03.04 06:39 | sell | 247 | 0.13 | 1.83010 | 0.00000 | 0.00000 | ||
492 | 2032.03.04 08:08 | sell | 248 | 0.13 | 1.83200 | 0.00000 | 0.00000 | ||
493 | 2032.03.04 10:22 | close | 245 | 0.14 | 1.82715 | 0.00000 | 0.00000 | -0.49 | 2633.06 |
494 | 2032.03.04 10:22 | close | 246 | 0.14 | 1.82715 | 0.00000 | 0.00000 | 1.75 | 2634.81 |
495 | 2032.03.04 10:22 | close | 247 | 0.13 | 1.82715 | 0.00000 | 0.00000 | 3.83 | 2638.64 |
496 | 2032.03.04 10:22 | close | 248 | 0.13 | 1.82715 | 0.00000 | 0.00000 | 6.30 | 2644.94 |
497 | 2032.03.04 22:03 | sell | 249 | 0.14 | 1.82400 | 0.00000 | 0.00000 | ||
498 | 2032.03.04 22:42 | close | 249 | 0.14 | 1.82195 | 0.00000 | 0.00000 | 2.87 | 2647.81 |
499 | 2032.03.05 01:52 | sell | 250 | 0.14 | 1.82350 | 0.00000 | 0.00000 | ||
500 | 2032.03.05 04:51 | close | 250 | 0.14 | 1.82145 | 0.00000 | 0.00000 | 2.87 | 2650.68 |
501 | 2032.03.05 05:58 | sell | 251 | 0.14 | 1.82310 | 0.00000 | 0.00000 | ||
502 | 2032.03.05 07:57 | close | 251 | 0.14 | 1.82105 | 0.00000 | 0.00000 | 2.87 | 2653.55 |
503 | 2032.03.05 10:15 | sell | 252 | 0.14 | 1.82100 | 0.00000 | 0.00000 | ||
504 | 2032.03.05 10:47 | close | 252 | 0.14 | 1.81895 | 0.00000 | 0.00000 | 2.87 | 2656.42 |
505 | 2032.03.05 13:23 | sell | 253 | 0.14 | 1.81960 | 0.00000 | 0.00000 | ||
506 | 2032.03.05 13:31 | sell | 254 | 0.14 | 1.83220 | 0.00000 | 0.00000 | ||
507 | 2032.03.05 13:38 | sell | 255 | 0.14 | 1.83390 | 0.00000 | 0.00000 | ||
508 | 2032.03.05 13:52 | sell | 256 | 0.13 | 1.83580 | 0.00000 | 0.00000 | ||
509 | 2032.03.08 00:27 | close | 253 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -34.27 | 2622.15 |
510 | 2032.03.08 00:27 | close | 254 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -16.63 | 2605.51 |
511 | 2032.03.08 00:27 | close | 255 | 0.14 | 1.84405 | 0.00000 | 0.00000 | -14.25 | 2591.26 |
512 | 2032.03.08 00:27 | close | 256 | 0.13 | 1.84405 | 0.00000 | 0.00000 | -10.77 | 2580.50 |
513 | 2032.03.08 00:27 | buy | 257 | 0.13 | 1.84405 | 0.00000 | 0.00000 | ||
514 | 2032.03.08 04:21 | close | 257 | 0.13 | 1.84610 | 0.00000 | 0.00000 | 2.66 | 2583.16 |
515 | 2032.03.08 17:55 | buy | 258 | 0.13 | 1.84385 | 0.00000 | 0.00000 | ||
516 | 2032.03.08 18:40 | close | 258 | 0.13 | 1.84700 | 0.00000 | 0.00000 | 4.09 | 2587.25 |
517 | 2032.03.09 17:09 | sell | 259 | 0.13 | 1.83970 | 0.00000 | 0.00000 | ||
518 | 2032.03.09 17:11 | sell | 260 | 0.13 | 1.84140 | 0.00000 | 0.00000 | ||
519 | 2032.03.09 17:16 | sell | 261 | 0.13 | 1.84300 | 0.00000 | 0.00000 | ||
520 | 2032.03.09 17:30 | close | 259 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 0.71 | 2587.96 |
521 | 2032.03.09 17:30 | close | 260 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 2.92 | 2590.88 |
522 | 2032.03.09 17:30 | close | 261 | 0.13 | 1.83915 | 0.00000 | 0.00000 | 5.00 | 2595.88 |
523 | 2032.03.10 00:53 | sell | 262 | 0.13 | 1.82620 | 0.00000 | 0.00000 | ||
524 | 2032.03.10 01:06 | sell | 263 | 0.13 | 1.82800 | 0.00000 | 0.00000 | ||
525 | 2032.03.10 02:55 | close | 262 | 0.13 | 1.82475 | 0.00000 | 0.00000 | 1.88 | 2597.76 |
526 | 2032.03.10 02:55 | close | 263 | 0.13 | 1.82475 | 0.00000 | 0.00000 | 4.22 | 2601.98 |
527 | 2032.03.10 12:20 | sell | 264 | 0.14 | 1.82220 | 0.00000 | 0.00000 | ||
528 | 2032.03.10 12:27 | close | 264 | 0.14 | 1.82015 | 0.00000 | 0.00000 | 2.87 | 2604.85 |
529 | 2032.03.10 13:27 | sell | 265 | 0.14 | 1.82210 | 0.00000 | 0.00000 | ||
530 | 2032.03.10 13:31 | sell | 266 | 0.13 | 1.82490 | 0.00000 | 0.00000 | ||
531 | 2032.03.10 13:34 | close | 265 | 0.14 | 1.82145 | 0.00000 | 0.00000 | 0.91 | 2605.76 |
532 | 2032.03.10 13:34 | close | 266 | 0.13 | 1.82145 | 0.00000 | 0.00000 | 4.48 | 2610.24 |
533 | 2032.03.10 20:09 | sell | 267 | 0.14 | 1.80630 | 0.00000 | 0.00000 | ||
534 | 2032.03.10 20:56 | close | 267 | 0.14 | 1.80415 | 0.00000 | 0.00000 | 3.01 | 2613.25 |
535 | 2032.03.11 04:25 | sell | 268 | 0.14 | 1.80050 | 0.00000 | 0.00000 | ||
536 | 2032.03.11 04:49 | close | 268 | 0.14 | 1.79835 | 0.00000 | 0.00000 | 3.01 | 2616.26 |
537 | 2032.03.11 05:23 | sell | 269 | 0.14 | 1.80010 | 0.00000 | 0.00000 | ||
538 | 2032.03.11 06:30 | sell | 270 | 0.13 | 1.80170 | 0.00000 | 0.00000 | ||
539 | 2032.03.11 07:37 | close | 269 | 0.14 | 1.79875 | 0.00000 | 0.00000 | 1.89 | 2618.15 |
540 | 2032.03.11 07:37 | close | 270 | 0.13 | 1.79875 | 0.00000 | 0.00000 | 3.83 | 2621.98 |
541 | 2032.03.11 11:04 | sell | 271 | 0.14 | 1.79750 | 0.00000 | 0.00000 | ||
542 | 2032.03.11 11:11 | sell | 272 | 0.14 | 1.79910 | 0.00000 | 0.00000 | ||
543 | 2032.03.11 11:16 | sell | 273 | 0.13 | 1.80120 | 0.00000 | 0.00000 | ||
544 | 2032.03.11 11:25 | sell | 274 | 0.13 | 1.80350 | 0.00000 | 0.00000 | ||
545 | 2032.03.12 01:59 | close | 271 | 0.14 | 1.80655 | 0.00000 | 0.00000 | -12.71 | 2609.27 |
546 | 2032.03.12 01:59 | close | 272 | 0.14 | 1.80655 | 0.00000 | 0.00000 | -10.47 | 2598.79 |
547 | 2032.03.12 01:59 | close | 273 | 0.13 | 1.80655 | 0.00000 | 0.00000 | -7.00 | 2591.80 |
548 | 2032.03.12 01:59 | close | 274 | 0.13 | 1.80655 | 0.00000 | 0.00000 | -4.01 | 2587.79 |
549 | 2032.03.12 07:36 | sell | 275 | 0.13 | 1.79860 | 0.00000 | 0.00000 | ||
550 | 2032.03.12 08:02 | sell | 276 | 0.13 | 1.80070 | 0.00000 | 0.00000 | ||
551 | 2032.03.12 08:10 | close | 275 | 0.13 | 1.79755 | 0.00000 | 0.00000 | 1.36 | 2589.15 |
552 | 2032.03.12 08:10 | close | 276 | 0.13 | 1.79755 | 0.00000 | 0.00000 | 4.09 | 2593.24 |
553 | 2032.03.12 13:26 | sell | 277 | 0.13 | 1.79660 | 0.00000 | 0.00000 | ||
554 | 2032.03.12 13:45 | close | 277 | 0.13 | 1.79445 | 0.00000 | 0.00000 | 2.79 | 2596.03 |
555 | 2032.03.12 14:01 | sell | 278 | 0.13 | 1.79740 | 0.00000 | 0.00000 | ||
556 | 2032.03.12 14:41 | sell | 279 | 0.13 | 1.79900 | 0.00000 | 0.00000 | ||
557 | 2032.03.12 14:52 | sell | 280 | 0.13 | 1.80160 | 0.00000 | 0.00000 | ||
558 | 2032.03.12 14:54 | close | 278 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 0.58 | 2596.61 |
559 | 2032.03.12 14:54 | close | 279 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 2.66 | 2599.27 |
560 | 2032.03.12 14:54 | close | 280 | 0.13 | 1.79695 | 0.00000 | 0.00000 | 6.04 | 2605.31 |
561 | 2032.03.15 05:18 | sell | 281 | 0.14 | 1.80230 | 0.00000 | 0.00000 | ||
562 | 2032.03.15 06:03 | sell | 282 | 0.13 | 1.80390 | 0.00000 | 0.00000 | ||
563 | 2032.03.15 06:28 | sell | 283 | 0.13 | 1.80600 | 0.00000 | 0.00000 | ||
564 | 2032.03.15 08:02 | sell | 284 | 0.13 | 1.80860 | 0.00000 | 0.00000 | ||
565 | 2032.03.15 12:11 | close | 281 | 0.14 | 1.80325 | 0.00000 | 0.00000 | -1.33 | 2603.98 |
566 | 2032.03.15 12:11 | close | 282 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 0.84 | 2604.82 |
567 | 2032.03.15 12:11 | close | 283 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 3.57 | 2608.39 |
568 | 2032.03.15 12:11 | close | 284 | 0.13 | 1.80325 | 0.00000 | 0.00000 | 6.95 | 2615.34 |
569 | 2032.03.15 17:56 | sell | 285 | 0.14 | 1.80510 | 0.00000 | 0.00000 | ||
570 | 2032.03.15 18:00 | close | 285 | 0.14 | 1.80245 | 0.00000 | 0.00000 | 3.71 | 2619.05 |
571 | 2032.03.15 18:06 | sell | 286 | 0.14 | 1.80350 | 0.00000 | 0.00000 | ||
572 | 2032.03.15 18:10 | close | 286 | 0.14 | 1.80125 | 0.00000 | 0.00000 | 3.15 | 2622.20 |
573 | 2032.03.15 20:22 | sell | 287 | 0.14 | 1.80420 | 0.00000 | 0.00000 | ||
574 | 2032.03.15 20:32 | sell | 288 | 0.14 | 1.80580 | 0.00000 | 0.00000 | ||
575 | 2032.03.16 00:05 | buy | 289 | 0.13 | 1.80365 | 0.00000 | 0.00000 | ||
576 | 2032.03.16 00:12 | close | 287 | 0.14 | 1.80305 | 0.00000 | 0.00000 | 1.57 | 2623.77 |
577 | 2032.03.16 00:12 | close | 288 | 0.14 | 1.80305 | 0.00000 | 0.00000 | 3.81 | 2627.58 |
578 | 2032.03.16 01:04 | buy | 290 | 0.14 | 1.80205 | 0.00000 | 0.00000 | ||
579 | 2032.03.16 02:58 | sell | 291 | 0.14 | 1.80350 | 0.00000 | 0.00000 | ||
580 | 2032.03.16 05:23 | close | 289 | 0.13 | 1.80510 | 0.00000 | 0.00000 | 1.88 | 2629.46 |
581 | 2032.03.16 05:23 | close | 290 | 0.14 | 1.80510 | 0.00000 | 0.00000 | 4.27 | 2633.73 |
582 | 2032.03.16 05:30 | sell | 292 | 0.14 | 1.80590 | 0.00000 | 0.00000 | ||
583 | 2032.03.16 06:39 | sell | 293 | 0.13 | 1.80760 | 0.00000 | 0.00000 | ||
584 | 2032.03.16 07:30 | sell | 294 | 0.13 | 1.80930 | 0.00000 | 0.00000 | ||
585 | 2032.03.16 16:24 | close | 291 | 0.14 | 1.81335 | 0.00000 | 0.00000 | -13.79 | 2619.94 |
586 | 2032.03.16 16:24 | close | 292 | 0.14 | 1.81335 | 0.00000 | 0.00000 | -10.43 | 2609.51 |
587 | 2032.03.16 16:24 | close | 293 | 0.13 | 1.81335 | 0.00000 | 0.00000 | -7.48 | 2602.03 |
588 | 2032.03.16 16:24 | close | 294 | 0.13 | 1.81335 | 0.00000 | 0.00000 | -5.27 | 2596.76 |
589 | 2032.03.16 17:00 | buy | 295 | 0.13 | 1.81025 | 0.00000 | 0.00000 | ||
590 | 2032.03.16 17:28 | buy | 296 | 0.13 | 1.80835 | 0.00000 | 0.00000 | ||
591 | 2032.03.16 18:46 | close | 295 | 0.13 | 1.81150 | 0.00000 | 0.00000 | 1.62 | 2598.38 |
592 | 2032.03.16 18:46 | close | 296 | 0.13 | 1.81150 | 0.00000 | 0.00000 | 4.09 | 2602.47 |
593 | 2032.03.17 00:02 | buy | 297 | 0.14 | 1.81175 | 0.00000 | 0.00000 | ||
594 | 2032.03.17 00:19 | buy | 298 | 0.13 | 1.81015 | 0.00000 | 0.00000 | ||
595 | 2032.03.17 01:02 | close | 297 | 0.14 | 1.81300 | 0.00000 | 0.00000 | 1.75 | 2604.22 |
596 | 2032.03.17 01:02 | close | 298 | 0.13 | 1.81300 | 0.00000 | 0.00000 | 3.70 | 2607.92 |
597 | 2032.03.17 17:09 | sell | 299 | 0.14 | 1.81500 | 0.00000 | 0.00000 | ||
598 | 2032.03.17 18:48 | sell | 300 | 0.13 | 1.81660 | 0.00000 | 0.00000 | ||
599 | 2032.03.18 00:30 | sell | 301 | 0.13 | 1.82130 | 0.00000 | 0.00000 | ||
600 | 2032.03.18 01:00 | sell | 302 | 0.13 | 1.82340 | 0.00000 | 0.00000 | ||
601 | 2032.03.18 06:00 | buy | 303 | 0.13 | 1.82495 | 0.00000 | 0.00000 | ||
602 | 2032.03.18 08:10 | close | 303 | 0.13 | 1.82700 | 0.00000 | 0.00000 | 2.66 | 2610.58 |
603 | 2032.03.18 08:40 | close | 299 | 0.14 | 1.82295 | 0.00000 | 0.00000 | -11.25 | 2599.33 |
604 | 2032.03.18 08:40 | close | 300 | 0.13 | 1.82295 | 0.00000 | 0.00000 | -8.37 | 2590.95 |
605 | 2032.03.18 08:40 | close | 301 | 0.13 | 1.82295 | 0.00000 | 0.00000 | -2.15 | 2588.80 |
606 | 2032.03.18 08:40 | close | 302 | 0.13 | 1.82295 | 0.00000 | 0.00000 | 0.58 | 2589.38 |
607 | 2032.03.18 17:01 | sell | 304 | 0.13 | 1.83950 | 0.00000 | 0.00000 | ||
608 | 2032.03.18 17:05 | close | 304 | 0.13 | 1.83725 | 0.00000 | 0.00000 | 2.92 | 2592.30 |
609 | 2032.03.18 17:07 | sell | 305 | 0.13 | 1.83860 | 0.00000 | 0.00000 | ||
610 | 2032.03.18 17:17 | close | 305 | 0.13 | 1.83645 | 0.00000 | 0.00000 | 2.79 | 2595.09 |
611 | 2032.03.18 18:26 | buy | 306 | 0.13 | 1.83195 | 0.00000 | 0.00000 | ||
612 | 2032.03.18 18:54 | close | 306 | 0.13 | 1.83410 | 0.00000 | 0.00000 | 2.79 | 2597.88 |
613 | 2032.03.19 00:44 | buy | 307 | 0.13 | 1.83365 | 0.00000 | 0.00000 | ||
614 | 2032.03.19 06:14 | close | 307 | 0.13 | 1.83610 | 0.00000 | 0.00000 | 3.18 | 2601.06 |
615 | 2032.03.19 07:38 | buy | 308 | 0.14 | 1.83305 | 0.00000 | 0.00000 | ||
616 | 2032.03.19 07:55 | buy | 309 | 0.13 | 1.83135 | 0.00000 | 0.00000 | ||
617 | 2032.03.19 09:36 | buy | 310 | 0.13 | 1.82965 | 0.00000 | 0.00000 | ||
618 | 2032.03.19 10:27 | close | 308 | 0.14 | 1.83400 | 0.00000 | 0.00000 | 1.33 | 2602.39 |
619 | 2032.03.19 10:27 | close | 309 | 0.13 | 1.83400 | 0.00000 | 0.00000 | 3.44 | 2605.83 |
620 | 2032.03.19 10:27 | close | 310 | 0.13 | 1.83400 | 0.00000 | 0.00000 | 5.65 | 2611.48 |
621 | 2032.03.19 12:34 | buy | 311 | 0.14 | 1.83055 | 0.00000 | 0.00000 | ||
622 | 2032.03.19 12:40 | close | 311 | 0.14 | 1.83270 | 0.00000 | 0.00000 | 3.01 | 2614.49 |
623 | 2032.03.19 13:10 | buy | 312 | 0.14 | 1.83145 | 0.00000 | 0.00000 | ||
624 | 2032.03.19 14:13 | close | 312 | 0.14 | 1.83390 | 0.00000 | 0.00000 | 3.43 | 2617.92 |
625 | 2032.03.22 00:30 | buy | 313 | 0.14 | 1.83185 | 0.00000 | 0.00000 | ||
626 | 2032.03.22 02:13 | buy | 314 | 0.14 | 1.83015 | 0.00000 | 0.00000 | ||
627 | 2032.03.22 02:23 | buy | 315 | 0.13 | 1.82855 | 0.00000 | 0.00000 | ||
628 | 2032.03.22 03:01 | buy | 316 | 0.13 | 1.82685 | 0.00000 | 0.00000 | ||
629 | 2032.03.22 04:17 | close | 313 | 0.14 | 1.83160 | 0.00000 | 0.00000 | -0.35 | 2617.57 |
630 | 2032.03.22 04:17 | close | 314 | 0.14 | 1.83160 | 0.00000 | 0.00000 | 2.03 | 2619.60 |
631 | 2032.03.22 04:17 | close | 315 | 0.13 | 1.83160 | 0.00000 | 0.00000 | 3.96 | 2623.56 |
632 | 2032.03.22 04:17 | close | 316 | 0.13 | 1.83160 | 0.00000 | 0.00000 | 6.17 | 2629.73 |
633 | 2032.03.22 14:03 | buy | 317 | 0.14 | 1.84365 | 0.00000 | 0.00000 | ||
634 | 2032.03.22 14:22 | close | 317 | 0.14 | 1.84570 | 0.00000 | 0.00000 | 2.87 | 2632.60 |
635 | 2032.03.22 19:23 | buy | 318 | 0.14 | 1.84725 | 0.00000 | 0.00000 | ||
636 | 2032.03.22 20:10 | buy | 319 | 0.14 | 1.84565 | 0.00000 | 0.00000 | ||
637 | 2032.03.23 04:15 | close | 318 | 0.14 | 1.84860 | 0.00000 | 0.00000 | 1.87 | 2634.47 |
638 | 2032.03.23 04:15 | close | 319 | 0.14 | 1.84860 | 0.00000 | 0.00000 | 4.11 | 2638.58 |
639 | 2032.03.23 08:00 | buy | 320 | 0.14 | 1.84715 | 0.00000 | 0.00000 | ||
640 | 2032.03.23 08:02 | buy | 321 | 0.14 | 1.84555 | 0.00000 | 0.00000 | ||
641 | 2032.03.23 08:08 | buy | 322 | 0.14 | 1.84345 | 0.00000 | 0.00000 | ||
642 | 2032.03.23 12:17 | buy | 323 | 0.13 | 1.84145 | 0.00000 | 0.00000 | ||
643 | 2032.03.23 14:43 | close | 320 | 0.14 | 1.84650 | 0.00000 | 0.00000 | -0.91 | 2637.67 |
644 | 2032.03.23 14:43 | close | 321 | 0.14 | 1.84650 | 0.00000 | 0.00000 | 1.33 | 2639.00 |
645 | 2032.03.23 14:43 | close | 322 | 0.14 | 1.84650 | 0.00000 | 0.00000 | 4.27 | 2643.27 |
646 | 2032.03.23 14:43 | close | 323 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 6.56 | 2649.83 |
647 | 2032.03.23 17:14 | sell | 324 | 0.14 | 1.85140 | 0.00000 | 0.00000 | ||
648 | 2032.03.23 17:22 | sell | 325 | 0.14 | 1.85310 | 0.00000 | 0.00000 | ||
649 | 2032.03.23 19:30 | close | 324 | 0.14 | 1.85025 | 0.00000 | 0.00000 | 1.61 | 2651.44 |
650 | 2032.03.23 19:30 | close | 325 | 0.14 | 1.85025 | 0.00000 | 0.00000 | 3.99 | 2655.43 |
651 | 2032.03.23 19:31 | buy | 326 | 0.14 | 1.84935 | 0.00000 | 0.00000 | ||
652 | 2032.03.23 19:57 | buy | 327 | 0.14 | 1.84775 | 0.00000 | 0.00000 | ||
653 | 2032.03.23 22:04 | close | 326 | 0.14 | 1.85060 | 0.00000 | 0.00000 | 1.75 | 2657.18 |
654 | 2032.03.23 22:04 | close | 327 | 0.14 | 1.85060 | 0.00000 | 0.00000 | 3.99 | 2661.17 |
655 | 2032.03.24 01:17 | buy | 328 | 0.14 | 1.85065 | 0.00000 | 0.00000 | ||
656 | 2032.03.24 02:15 | buy | 329 | 0.14 | 1.84905 | 0.00000 | 0.00000 | ||
657 | 2032.03.24 02:19 | buy | 330 | 0.14 | 1.84745 | 0.00000 | 0.00000 | ||
658 | 2032.03.24 08:10 | buy | 331 | 0.14 | 1.84575 | 0.00000 | 0.00000 | ||
659 | 2032.03.25 15:19 | close | 328 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -59.78 | 2601.39 |
660 | 2032.03.25 15:19 | close | 329 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -57.54 | 2543.86 |
661 | 2032.03.25 15:19 | close | 330 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -55.30 | 2488.56 |
662 | 2032.03.25 15:19 | close | 331 | 0.14 | 1.80800 | 0.00000 | 0.00000 | -52.92 | 2435.64 |
663 | 2032.03.26 00:07 | sell | 332 | 0.13 | 1.80770 | 0.00000 | 0.00000 | ||
664 | 2032.03.26 01:30 | sell | 333 | 0.13 | 1.80960 | 0.00000 | 0.00000 | ||
665 | 2032.03.26 02:58 | sell | 334 | 0.13 | 1.81130 | 0.00000 | 0.00000 | ||
666 | 2032.03.26 05:15 | sell | 335 | 0.12 | 1.81290 | 0.00000 | 0.00000 | ||
667 | 2032.03.26 06:53 | close | 332 | 0.13 | 1.80825 | 0.00000 | 0.00000 | -0.72 | 2434.92 |
668 | 2032.03.26 06:53 | close | 333 | 0.13 | 1.80825 | 0.00000 | 0.00000 | 1.75 | 2436.67 |
669 | 2032.03.26 06:53 | close | 334 | 0.13 | 1.80825 | 0.00000 | 0.00000 | 3.96 | 2440.63 |
670 | 2032.03.26 06:53 | close | 335 | 0.12 | 1.80825 | 0.00000 | 0.00000 | 5.58 | 2446.21 |
671 | 2032.03.26 09:31 | sell | 336 | 0.13 | 1.80880 | 0.00000 | 0.00000 | ||
672 | 2032.03.26 09:36 | sell | 337 | 0.13 | 1.81090 | 0.00000 | 0.00000 | ||
673 | 2032.03.26 10:04 | sell | 338 | 0.13 | 1.81380 | 0.00000 | 0.00000 | ||
674 | 2032.03.26 10:10 | sell | 339 | 0.12 | 1.81570 | 0.00000 | 0.00000 | ||
675 | 2032.03.26 15:34 | close | 336 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -7.09 | 2439.12 |
676 | 2032.03.26 15:34 | close | 337 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -4.36 | 2434.76 |
677 | 2032.03.26 15:34 | close | 338 | 0.13 | 1.81425 | 0.00000 | 0.00000 | -0.59 | 2434.17 |
678 | 2032.03.26 15:34 | close | 339 | 0.12 | 1.81425 | 0.00000 | 0.00000 | 1.74 | 2435.91 |
679 | 2032.03.29 00:26 | buy | 340 | 0.13 | 1.81215 | 0.00000 | 0.00000 | ||
680 | 2032.03.29 01:51 | buy | 341 | 0.13 | 1.81015 | 0.00000 | 0.00000 | ||
681 | 2032.03.29 05:34 | sell | 342 | 0.13 | 1.81270 | 0.00000 | 0.00000 | ||
682 | 2032.03.29 06:23 | close | 342 | 0.13 | 1.81055 | 0.00000 | 0.00000 | 2.79 | 2438.70 |
683 | 2032.03.29 06:31 | buy | 343 | 0.13 | 1.80645 | 0.00000 | 0.00000 | ||
684 | 2032.03.29 08:43 | close | 340 | 0.13 | 1.81170 | 0.00000 | 0.00000 | -0.59 | 2438.11 |
685 | 2032.03.29 08:43 | close | 341 | 0.13 | 1.81170 | 0.00000 | 0.00000 | 2.01 | 2440.12 |
686 | 2032.03.29 08:43 | close | 343 | 0.13 | 1.81170 | 0.00000 | 0.00000 | 6.82 | 2446.94 |
687 | 2032.03.29 08:43 | sell | 344 | 0.13 | 1.81170 | 0.00000 | 0.00000 | ||
688 | 2032.03.29 09:04 | sell | 345 | 0.13 | 1.81370 | 0.00000 | 0.00000 | ||
689 | 2032.03.29 09:42 | sell | 346 | 0.13 | 1.81570 | 0.00000 | 0.00000 | ||
690 | 2032.03.29 10:05 | sell | 347 | 0.12 | 1.81730 | 0.00000 | 0.00000 | ||
691 | 2032.03.31 00:32 | buy | 348 | 0.12 | 1.82565 | 0.00000 | 0.00000 | ||
692 | 2032.03.31 00:57 | close | 348 | 0.12 | 1.82780 | 0.00000 | 0.00000 | 2.58 | 2449.52 |
693 | 2032.03.31 13:05 | close | 344 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -26.54 | 2422.99 |
694 | 2032.03.31 13:05 | close | 345 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -23.94 | 2399.05 |
695 | 2032.03.31 13:05 | close | 346 | 0.13 | 1.83205 | 0.00000 | 0.00000 | -21.34 | 2377.72 |
696 | 2032.03.31 13:05 | close | 347 | 0.12 | 1.83205 | 0.00000 | 0.00000 | -17.77 | 2359.95 |
697 | 2032.03.31 17:24 | sell | 349 | 0.12 | 1.84200 | 0.00000 | 0.00000 | ||
698 | 2032.03.31 17:51 | close | 349 | 0.12 | 1.83995 | 0.00000 | 0.00000 | 2.46 | 2362.41 |
699 | 2032.03.31 22:45 | buy | 350 | 0.12 | 1.84335 | 0.00000 | 0.00000 | ||
700 | 2032.04.01 00:35 | buy | 351 | 0.12 | 1.84165 | 0.00000 | 0.00000 | ||
701 | 2032.04.01 05:23 | buy | 352 | 0.12 | 1.83985 | 0.00000 | 0.00000 | ||
702 | 2032.04.01 07:56 | close | 350 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 0.84 | 2363.25 |
703 | 2032.04.01 07:56 | close | 351 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 2.94 | 2366.19 |
704 | 2032.04.01 07:56 | close | 352 | 0.12 | 1.84410 | 0.00000 | 0.00000 | 5.10 | 2371.29 |
705 | 2032.04.01 12:05 | buy | 353 | 0.12 | 1.84735 | 0.00000 | 0.00000 | ||
706 | 2032.04.01 12:32 | close | 353 | 0.12 | 1.84970 | 0.00000 | 0.00000 | 2.82 | 2374.11 |
707 | 2032.04.01 15:33 | buy | 354 | 0.12 | 1.85415 | 0.00000 | 0.00000 | ||
708 | 2032.04.01 16:19 | close | 354 | 0.12 | 1.85620 | 0.00000 | 0.00000 | 2.46 | 2376.57 |
709 | 2032.04.01 17:31 | sell | 355 | 0.12 | 1.85760 | 0.00000 | 0.00000 | ||
710 | 2032.04.01 18:53 | close | 355 | 0.12 | 1.85545 | 0.00000 | 0.00000 | 2.58 | 2379.15 |
711 | 2032.04.01 22:45 | buy | 356 | 0.12 | 1.85645 | 0.00000 | 0.00000 | ||
712 | 2032.04.01 23:30 | buy | 357 | 0.12 | 1.85475 | 0.00000 | 0.00000 | ||
713 | 2032.04.02 05:14 | buy | 358 | 0.12 | 1.85315 | 0.00000 | 0.00000 | ||
714 | 2032.04.02 06:27 | buy | 359 | 0.12 | 1.85135 | 0.00000 | 0.00000 | ||
715 | 2032.04.05 00:34 | sell | 360 | 0.12 | 1.82920 | 0.00000 | 0.00000 | ||
716 | 2032.04.05 02:09 | close | 360 | 0.12 | 1.82715 | 0.00000 | 0.00000 | 2.46 | 2381.61 |
717 | 2032.04.05 07:17 | close | 356 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -32.02 | 2349.59 |
718 | 2032.04.05 07:17 | close | 357 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -29.98 | 2319.62 |
719 | 2032.04.05 07:17 | close | 358 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -28.04 | 2291.58 |
720 | 2032.04.05 07:17 | close | 359 | 0.12 | 1.82980 | 0.00000 | 0.00000 | -25.88 | 2265.70 |
721 | 2032.04.05 16:41 | sell | 361 | 0.12 | 1.81660 | 0.00000 | 0.00000 | ||
722 | 2032.04.05 18:19 | sell | 362 | 0.12 | 1.81840 | 0.00000 | 0.00000 | ||
723 | 2032.04.05 19:33 | sell | 363 | 0.12 | 1.82030 | 0.00000 | 0.00000 | ||
724 | 2032.04.05 19:50 | sell | 364 | 0.12 | 1.82190 | 0.00000 | 0.00000 | ||
725 | 2032.04.06 03:58 | close | 361 | 0.12 | 1.81995 | 0.00000 | 0.00000 | -4.05 | 2261.64 |
726 | 2032.04.06 03:58 | close | 362 | 0.12 | 1.81995 | 0.00000 | 0.00000 | -1.89 | 2259.75 |
727 | 2032.04.06 03:58 | close | 363 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 0.39 | 2260.13 |
728 | 2032.04.06 03:58 | close | 364 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 2.31 | 2262.44 |
729 | 2032.04.06 23:21 | buy | 365 | 0.12 | 1.84195 | 0.00000 | 0.00000 | ||
730 | 2032.04.07 00:56 | buy | 366 | 0.12 | 1.84035 | 0.00000 | 0.00000 | ||
731 | 2032.04.07 04:24 | close | 365 | 0.12 | 1.84340 | 0.00000 | 0.00000 | 1.72 | 2264.16 |
732 | 2032.04.07 04:24 | close | 366 | 0.12 | 1.84340 | 0.00000 | 0.00000 | 3.66 | 2267.82 |
733 | 2032.04.08 00:07 | sell | 367 | 0.12 | 1.84070 | 0.00000 | 0.00000 | ||
734 | 2032.04.08 04:01 | sell | 368 | 0.12 | 1.84250 | 0.00000 | 0.00000 | ||
735 | 2032.04.08 04:52 | sell | 369 | 0.12 | 1.84410 | 0.00000 | 0.00000 | ||
736 | 2032.04.08 05:13 | sell | 370 | 0.12 | 1.84660 | 0.00000 | 0.00000 | ||
737 | 2032.04.08 07:18 | close | 367 | 0.12 | 1.84135 | 0.00000 | 0.00000 | -0.78 | 2267.04 |
738 | 2032.04.08 07:18 | close | 368 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 1.38 | 2268.42 |
739 | 2032.04.08 07:18 | close | 369 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 3.30 | 2271.72 |
740 | 2032.04.08 07:18 | close | 370 | 0.12 | 1.84135 | 0.00000 | 0.00000 | 6.30 | 2278.02 |
741 | 2032.04.09 00:49 | sell | 371 | 0.12 | 1.83270 | 0.00000 | 0.00000 | ||
742 | 2032.04.09 03:04 | close | 371 | 0.12 | 1.83045 | 0.00000 | 0.00000 | 2.70 | 2280.72 |
743 | 2032.04.12 00:12 | sell | 372 | 0.12 | 1.83390 | 0.00000 | 0.00000 | ||
744 | 2032.04.12 02:05 | close | 372 | 0.12 | 1.83175 | 0.00000 | 0.00000 | 2.58 | 2283.30 |
745 | 2032.04.12 17:22 | sell | 373 | 0.12 | 1.83700 | 0.00000 | 0.00000 | ||
746 | 2032.04.12 18:02 | sell | 374 | 0.12 | 1.83860 | 0.00000 | 0.00000 | ||
747 | 2032.04.12 18:30 | sell | 375 | 0.12 | 1.84050 | 0.00000 | 0.00000 | ||
748 | 2032.04.13 06:13 | close | 373 | 0.12 | 1.83745 | 0.00000 | 0.00000 | -0.57 | 2282.72 |
749 | 2032.04.13 06:13 | close | 374 | 0.12 | 1.83745 | 0.00000 | 0.00000 | 1.35 | 2284.07 |
750 | 2032.04.13 06:13 | close | 375 | 0.12 | 1.83745 | 0.00000 | 0.00000 | 3.63 | 2287.69 |
751 | 2032.04.13 15:49 | sell | 376 | 0.12 | 1.81660 | 0.00000 | 0.00000 | ||
752 | 2032.04.13 16:05 | sell | 377 | 0.12 | 1.81860 | 0.00000 | 0.00000 | ||
753 | 2032.04.13 17:33 | close | 376 | 0.12 | 1.81555 | 0.00000 | 0.00000 | 1.26 | 2288.95 |
754 | 2032.04.13 17:33 | close | 377 | 0.12 | 1.81555 | 0.00000 | 0.00000 | 3.66 | 2292.61 |
755 | 2032.04.13 18:47 | sell | 378 | 0.12 | 1.81830 | 0.00000 | 0.00000 | ||
756 | 2032.04.14 00:00 | buy | 379 | 0.12 | 1.81685 | 0.00000 | 0.00000 | ||
757 | 2032.04.14 00:41 | close | 378 | 0.12 | 1.81615 | 0.00000 | 0.00000 | 2.55 | 2295.16 |
758 | 2032.04.14 00:47 | buy | 380 | 0.12 | 1.81485 | 0.00000 | 0.00000 | ||
759 | 2032.04.14 05:13 | buy | 381 | 0.12 | 1.81315 | 0.00000 | 0.00000 | ||
760 | 2032.04.14 05:20 | buy | 382 | 0.12 | 1.81155 | 0.00000 | 0.00000 | ||
761 | 2032.04.14 15:57 | sell | 383 | 0.11 | 1.79180 | 0.00000 | 0.00000 | ||
762 | 2032.04.14 16:21 | close | 383 | 0.11 | 1.78945 | 0.00000 | 0.00000 | 2.58 | 2297.74 |
763 | 2032.04.14 18:52 | sell | 384 | 0.11 | 1.79090 | 0.00000 | 0.00000 | ||
764 | 2032.04.14 22:03 | close | 384 | 0.11 | 1.78845 | 0.00000 | 0.00000 | 2.69 | 2300.43 |
765 | 2032.04.15 00:40 | sell | 385 | 0.11 | 1.78930 | 0.00000 | 0.00000 | ||
766 | 2032.04.15 00:53 | sell | 386 | 0.11 | 1.79100 | 0.00000 | 0.00000 | ||
767 | 2032.04.15 03:11 | close | 385 | 0.11 | 1.78795 | 0.00000 | 0.00000 | 1.48 | 2301.91 |
768 | 2032.04.15 03:11 | close | 386 | 0.11 | 1.78795 | 0.00000 | 0.00000 | 3.35 | 2305.26 |
769 | 2032.04.15 05:18 | sell | 387 | 0.11 | 1.79160 | 0.00000 | 0.00000 | ||
770 | 2032.04.15 05:30 | close | 387 | 0.11 | 1.78915 | 0.00000 | 0.00000 | 2.69 | 2307.95 |
771 | 2032.04.15 07:08 | sell | 388 | 0.11 | 1.79180 | 0.00000 | 0.00000 | ||
772 | 2032.04.15 07:16 | sell | 389 | 0.11 | 1.79350 | 0.00000 | 0.00000 | ||
773 | 2032.04.15 07:34 | close | 379 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -24.36 | 2283.59 |
774 | 2032.04.15 07:34 | close | 380 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -21.96 | 2261.64 |
775 | 2032.04.15 07:34 | close | 381 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -19.92 | 2241.72 |
776 | 2032.04.15 07:34 | close | 382 | 0.12 | 1.79660 | 0.00000 | 0.00000 | -18.00 | 2223.72 |
777 | 2032.04.15 07:34 | sell | 390 | 0.11 | 1.79660 | 0.00000 | 0.00000 | ||
778 | 2032.04.15 07:40 | sell | 391 | 0.11 | 1.79900 | 0.00000 | 0.00000 | ||
779 | 2032.04.15 08:17 | close | 388 | 0.11 | 1.79255 | 0.00000 | 0.00000 | -0.83 | 2222.89 |
780 | 2032.04.15 08:17 | close | 389 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 1.04 | 2223.93 |
781 | 2032.04.15 08:17 | close | 390 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 4.45 | 2228.38 |
782 | 2032.04.15 08:17 | close | 391 | 0.11 | 1.79255 | 0.00000 | 0.00000 | 7.09 | 2235.47 |
783 | 2032.04.15 12:31 | sell | 392 | 0.12 | 1.78420 | 0.00000 | 0.00000 | ||
784 | 2032.04.15 13:13 | sell | 393 | 0.12 | 1.78600 | 0.00000 | 0.00000 | ||
785 | 2032.04.15 13:29 | close | 392 | 0.12 | 1.78305 | 0.00000 | 0.00000 | 1.38 | 2236.85 |
786 | 2032.04.15 13:29 | close | 393 | 0.12 | 1.78305 | 0.00000 | 0.00000 | 3.54 | 2240.39 |
787 | 2032.04.15 16:11 | sell | 394 | 0.12 | 1.78520 | 0.00000 | 0.00000 | ||
788 | 2032.04.15 16:26 | close | 394 | 0.12 | 1.78285 | 0.00000 | 0.00000 | 2.82 | 2243.21 |
789 | 2032.04.15 16:39 | sell | 395 | 0.12 | 1.78530 | 0.00000 | 0.00000 | ||
790 | 2032.04.15 17:47 | sell | 396 | 0.12 | 1.78700 | 0.00000 | 0.00000 | ||
791 | 2032.04.15 17:58 | sell | 397 | 0.12 | 1.78870 | 0.00000 | 0.00000 | ||
792 | 2032.04.15 18:18 | sell | 398 | 0.11 | 1.79030 | 0.00000 | 0.00000 | ||
793 | 2032.04.15 23:38 | close | 395 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -4.38 | 2238.83 |
794 | 2032.04.15 23:38 | close | 396 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -2.34 | 2236.49 |
795 | 2032.04.15 23:38 | close | 397 | 0.12 | 1.78895 | 0.00000 | 0.00000 | -0.30 | 2236.19 |
796 | 2032.04.15 23:38 | close | 398 | 0.11 | 1.78895 | 0.00000 | 0.00000 | 1.48 | 2237.67 |
797 | 2032.04.16 03:52 | sell | 399 | 0.12 | 1.78800 | 0.00000 | 0.00000 | ||
798 | 2032.04.16 04:26 | sell | 400 | 0.12 | 1.78990 | 0.00000 | 0.00000 | ||
799 | 2032.04.16 04:36 | sell | 401 | 0.12 | 1.79150 | 0.00000 | 0.00000 | ||
800 | 2032.04.16 04:53 | sell | 402 | 0.11 | 1.79320 | 0.00000 | 0.00000 | ||
801 | 2032.04.16 06:09 | close | 399 | 0.12 | 1.78855 | 0.00000 | 0.00000 | -0.66 | 2237.01 |
802 | 2032.04.16 06:09 | close | 400 | 0.12 | 1.78855 | 0.00000 | 0.00000 | 1.62 | 2238.63 |
803 | 2032.04.16 06:09 | close | 401 | 0.12 | 1.78855 | 0.00000 | 0.00000 | 3.54 | 2242.17 |
804 | 2032.04.16 06:09 | close | 402 | 0.11 | 1.78855 | 0.00000 | 0.00000 | 5.11 | 2247.28 |
805 | 2032.04.16 07:06 | sell | 403 | 0.12 | 1.79530 | 0.00000 | 0.00000 | ||
806 | 2032.04.16 07:30 | close | 403 | 0.12 | 1.79275 | 0.00000 | 0.00000 | 3.06 | 2250.34 |
807 | 2032.04.16 08:29 | sell | 404 | 0.12 | 1.79570 | 0.00000 | 0.00000 | ||
808 | 2032.04.16 09:28 | close | 404 | 0.12 | 1.79325 | 0.00000 | 0.00000 | 2.94 | 2253.28 |
809 | 2032.04.16 13:04 | sell | 405 | 0.12 | 1.78930 | 0.00000 | 0.00000 | ||
810 | 2032.04.16 13:19 | sell | 406 | 0.12 | 1.79090 | 0.00000 | 0.00000 | ||
811 | 2032.04.16 13:40 | sell | 407 | 0.12 | 1.79250 | 0.00000 | 0.00000 | ||
812 | 2032.04.16 13:50 | sell | 408 | 0.12 | 1.79450 | 0.00000 | 0.00000 | ||
813 | 2032.04.20 01:41 | close | 405 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -17.89 | 2235.39 |
814 | 2032.04.20 01:41 | close | 406 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -15.97 | 2219.42 |
815 | 2032.04.20 01:41 | close | 407 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -14.05 | 2205.37 |
816 | 2032.04.20 01:41 | close | 408 | 0.12 | 1.80415 | 0.00000 | 0.00000 | -11.65 | 2193.72 |
817 | 2032.04.20 17:20 | sell | 409 | 0.11 | 1.79540 | 0.00000 | 0.00000 | ||
818 | 2032.04.20 17:23 | sell | 410 | 0.11 | 1.79710 | 0.00000 | 0.00000 | ||
819 | 2032.04.20 18:21 | close | 409 | 0.11 | 1.79425 | 0.00000 | 0.00000 | 1.26 | 2194.98 |
820 | 2032.04.20 18:21 | close | 410 | 0.11 | 1.79425 | 0.00000 | 0.00000 | 3.13 | 2198.11 |
821 | 2032.04.21 00:01 | buy | 411 | 0.11 | 1.78095 | 0.00000 | 0.00000 | ||
822 | 2032.04.21 00:25 | close | 411 | 0.11 | 1.78340 | 0.00000 | 0.00000 | 2.69 | 2200.80 |
823 | 2032.04.21 03:14 | sell | 412 | 0.12 | 1.78360 | 0.00000 | 0.00000 | ||
824 | 2032.04.21 03:16 | sell | 413 | 0.11 | 1.78520 | 0.00000 | 0.00000 | ||
825 | 2032.04.21 04:01 | close | 412 | 0.12 | 1.78185 | 0.00000 | 0.00000 | 2.10 | 2202.90 |
826 | 2032.04.21 04:01 | close | 413 | 0.11 | 1.78185 | 0.00000 | 0.00000 | 3.68 | 2206.58 |
827 | 2032.04.21 05:55 | sell | 414 | 0.12 | 1.78410 | 0.00000 | 0.00000 | ||
828 | 2032.04.21 06:41 | close | 414 | 0.12 | 1.78195 | 0.00000 | 0.00000 | 2.58 | 2209.16 |
829 | 2032.04.21 13:19 | sell | 415 | 0.12 | 1.77300 | 0.00000 | 0.00000 | ||
830 | 2032.04.21 13:48 | close | 415 | 0.12 | 1.77095 | 0.00000 | 0.00000 | 2.46 | 2211.62 |
831 | 2032.04.21 14:04 | sell | 416 | 0.12 | 1.77440 | 0.00000 | 0.00000 | ||
832 | 2032.04.21 14:15 | sell | 417 | 0.11 | 1.77610 | 0.00000 | 0.00000 | ||
833 | 2032.04.21 14:18 | sell | 418 | 0.11 | 1.77820 | 0.00000 | 0.00000 | ||
834 | 2032.04.21 14:27 | sell | 419 | 0.11 | 1.77980 | 0.00000 | 0.00000 | ||
835 | 2032.04.21 14:53 | close | 416 | 0.12 | 1.77395 | 0.00000 | 0.00000 | 0.54 | 2212.16 |
836 | 2032.04.21 14:53 | close | 417 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 2.36 | 2214.52 |
837 | 2032.04.21 14:53 | close | 418 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 4.67 | 2219.19 |
838 | 2032.04.21 14:53 | close | 419 | 0.11 | 1.77395 | 0.00000 | 0.00000 | 6.43 | 2225.62 |
839 | 2032.04.21 21:07 | sell | 420 | 0.12 | 1.77540 | 0.00000 | 0.00000 | ||
840 | 2032.04.21 22:51 | close | 420 | 0.12 | 1.77335 | 0.00000 | 0.00000 | 2.46 | 2228.08 |
841 | 2032.04.22 02:51 | sell | 421 | 0.12 | 1.77290 | 0.00000 | 0.00000 | ||
842 | 2032.04.22 05:20 | close | 421 | 0.12 | 1.77085 | 0.00000 | 0.00000 | 2.46 | 2230.54 |
843 | 2032.04.22 06:10 | sell | 422 | 0.12 | 1.77480 | 0.00000 | 0.00000 | ||
844 | 2032.04.22 06:18 | close | 422 | 0.12 | 1.77195 | 0.00000 | 0.00000 | 3.42 | 2233.96 |
845 | 2032.04.22 09:23 | sell | 423 | 0.12 | 1.76840 | 0.00000 | 0.00000 | ||
846 | 2032.04.22 09:50 | close | 423 | 0.12 | 1.76625 | 0.00000 | 0.00000 | 2.58 | 2236.54 |
847 | 2032.04.22 12:34 | sell | 424 | 0.12 | 1.77050 | 0.00000 | 0.00000 | ||
848 | 2032.04.22 12:35 | sell | 425 | 0.12 | 1.77260 | 0.00000 | 0.00000 | ||
849 | 2032.04.22 12:47 | close | 424 | 0.12 | 1.76895 | 0.00000 | 0.00000 | 1.86 | 2238.40 |
850 | 2032.04.22 12:47 | close | 425 | 0.12 | 1.76895 | 0.00000 | 0.00000 | 4.38 | 2242.78 |
851 | 2032.04.22 17:39 | buy | 426 | 0.12 | 1.76665 | 0.00000 | 0.00000 | ||
852 | 2032.04.22 18:40 | close | 426 | 0.12 | 1.76900 | 0.00000 | 0.00000 | 2.82 | 2245.60 |
853 | 2032.04.22 19:03 | sell | 427 | 0.12 | 1.76990 | 0.00000 | 0.00000 | ||
854 | 2032.04.22 20:00 | sell | 428 | 0.12 | 1.77250 | 0.00000 | 0.00000 | ||
855 | 2032.04.22 20:47 | sell | 429 | 0.12 | 1.77550 | 0.00000 | 0.00000 | ||
856 | 2032.04.23 00:07 | buy | 430 | 0.12 | 1.77415 | 0.00000 | 0.00000 | ||
857 | 2032.04.23 00:24 | buy | 431 | 0.12 | 1.77255 | 0.00000 | 0.00000 | ||
858 | 2032.04.23 02:01 | buy | 432 | 0.12 | 1.77095 | 0.00000 | 0.00000 | ||
859 | 2032.04.23 04:49 | close | 430 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 0.54 | 2246.14 |
860 | 2032.04.23 04:49 | close | 431 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 2.46 | 2248.60 |
861 | 2032.04.23 04:49 | close | 432 | 0.12 | 1.77460 | 0.00000 | 0.00000 | 4.38 | 2252.98 |
862 | 2032.04.23 07:55 | close | 427 | 0.12 | 1.77115 | 0.00000 | 0.00000 | -1.53 | 2251.45 |
863 | 2032.04.23 07:55 | close | 428 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 1.59 | 2253.03 |
864 | 2032.04.23 07:55 | close | 429 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 5.19 | 2258.22 |
865 | 2032.04.23 08:36 | sell | 433 | 0.12 | 1.77550 | 0.00000 | 0.00000 | ||
866 | 2032.04.23 08:39 | sell | 434 | 0.12 | 1.77720 | 0.00000 | 0.00000 | ||
867 | 2032.04.23 08:43 | sell | 435 | 0.12 | 1.77900 | 0.00000 | 0.00000 | ||
868 | 2032.04.23 09:30 | sell | 436 | 0.12 | 1.78080 | 0.00000 | 0.00000 | ||
869 | 2032.04.23 11:10 | close | 433 | 0.12 | 1.77605 | 0.00000 | 0.00000 | -0.66 | 2257.56 |
870 | 2032.04.23 11:10 | close | 434 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 1.38 | 2258.94 |
871 | 2032.04.23 11:10 | close | 435 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 3.54 | 2262.48 |
872 | 2032.04.23 11:10 | close | 436 | 0.12 | 1.77605 | 0.00000 | 0.00000 | 5.70 | 2268.18 |
873 | 2032.04.23 15:53 | sell | 437 | 0.12 | 1.76840 | 0.00000 | 0.00000 | ||
874 | 2032.04.25 19:13 | sell | 438 | 0.12 | 1.77100 | 0.00000 | 0.00000 | ||
875 | 2032.04.25 22:55 | sell | 439 | 0.12 | 1.77270 | 0.00000 | 0.00000 | ||
876 | 2032.04.25 23:58 | close | 437 | 0.12 | 1.76875 | 0.00000 | 0.00000 | -0.42 | 2267.76 |
877 | 2032.04.25 23:58 | close | 438 | 0.12 | 1.76875 | 0.00000 | 0.00000 | 2.70 | 2270.46 |
878 | 2032.04.25 23:58 | close | 439 | 0.12 | 1.76875 | 0.00000 | 0.00000 | 4.74 | 2275.20 |
879 | 2032.04.26 00:52 | buy | 440 | 0.12 | 1.76745 | 0.00000 | 0.00000 | ||
880 | 2032.04.26 01:24 | close | 440 | 0.12 | 1.76990 | 0.00000 | 0.00000 | 2.94 | 2278.14 |
881 | 2032.04.26 01:44 | sell | 441 | 0.12 | 1.77180 | 0.00000 | 0.00000 | ||
882 | 2032.04.26 06:37 | sell | 442 | 0.12 | 1.77340 | 0.00000 | 0.00000 | ||
883 | 2032.04.26 07:34 | sell | 443 | 0.12 | 1.77510 | 0.00000 | 0.00000 | ||
884 | 2032.04.26 08:00 | sell | 444 | 0.12 | 1.77690 | 0.00000 | 0.00000 | ||
885 | 2032.04.27 00:04 | buy | 445 | 0.11 | 1.78425 | 0.00000 | 0.00000 | ||
886 | 2032.04.27 00:05 | close | 441 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -14.85 | 2263.28 |
887 | 2032.04.27 00:05 | close | 442 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -12.93 | 2250.35 |
888 | 2032.04.27 00:05 | close | 443 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -10.89 | 2239.45 |
889 | 2032.04.27 00:05 | close | 444 | 0.12 | 1.78415 | 0.00000 | 0.00000 | -8.73 | 2230.72 |
890 | 2032.04.27 00:14 | buy | 446 | 0.12 | 1.78235 | 0.00000 | 0.00000 | ||
891 | 2032.04.27 03:34 | close | 445 | 0.11 | 1.78560 | 0.00000 | 0.00000 | 1.48 | 2232.20 |
892 | 2032.04.27 03:34 | close | 446 | 0.12 | 1.78560 | 0.00000 | 0.00000 | 3.90 | 2236.10 |
893 | 2032.04.27 17:02 | buy | 447 | 0.12 | 1.78775 | 0.00000 | 0.00000 | ||
894 | 2032.04.27 18:16 | close | 447 | 0.12 | 1.79010 | 0.00000 | 0.00000 | 2.82 | 2238.92 |
895 | 2032.04.28 17:11 | buy | 448 | 0.12 | 1.77255 | 0.00000 | 0.00000 | ||
896 | 2032.04.28 20:11 | buy | 449 | 0.12 | 1.77095 | 0.00000 | 0.00000 | ||
897 | 2032.04.28 23:40 | buy | 450 | 0.12 | 1.76935 | 0.00000 | 0.00000 | ||
898 | 2032.04.29 00:30 | buy | 451 | 0.11 | 1.76775 | 0.00000 | 0.00000 | ||
899 | 2032.04.29 02:21 | sell | 452 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
900 | 2032.04.29 06:13 | close | 452 | 0.11 | 1.76745 | 0.00000 | 0.00000 | 2.36 | 2241.28 |
901 | 2032.04.29 12:31 | sell | 453 | 0.11 | 1.76590 | 0.00000 | 0.00000 | ||
902 | 2032.04.29 12:36 | close | 453 | 0.11 | 1.76275 | 0.00000 | 0.00000 | 3.46 | 2244.74 |
903 | 2032.04.29 12:50 | sell | 454 | 0.11 | 1.76580 | 0.00000 | 0.00000 | ||
904 | 2032.04.29 12:53 | sell | 455 | 0.11 | 1.76860 | 0.00000 | 0.00000 | ||
905 | 2032.04.29 13:12 | sell | 456 | 0.12 | 1.77030 | 0.00000 | 0.00000 | ||
906 | 2032.04.29 13:13 | close | 448 | 0.12 | 1.77090 | 0.00000 | 0.00000 | -2.04 | 2242.70 |
907 | 2032.04.29 13:13 | close | 449 | 0.12 | 1.77090 | 0.00000 | 0.00000 | -0.12 | 2242.59 |
908 | 2032.04.29 13:13 | close | 450 | 0.12 | 1.77090 | 0.00000 | 0.00000 | 1.80 | 2244.39 |
909 | 2032.04.29 13:13 | close | 451 | 0.11 | 1.77090 | 0.00000 | 0.00000 | 3.46 | 2247.85 |
910 | 2032.04.29 13:14 | sell | 457 | 0.11 | 1.77240 | 0.00000 | 0.00000 | ||
911 | 2032.04.29 23:51 | close | 454 | 0.11 | 1.77135 | 0.00000 | 0.00000 | -6.11 | 2241.74 |
912 | 2032.04.29 23:51 | close | 455 | 0.11 | 1.77135 | 0.00000 | 0.00000 | -3.03 | 2238.71 |
913 | 2032.04.29 23:51 | close | 456 | 0.12 | 1.77135 | 0.00000 | 0.00000 | -1.26 | 2237.45 |
914 | 2032.04.29 23:51 | close | 457 | 0.11 | 1.77135 | 0.00000 | 0.00000 | 1.15 | 2238.60 |
915 | 2032.04.30 00:00 | buy | 458 | 0.12 | 1.77155 | 0.00000 | 0.00000 | ||
916 | 2032.04.30 01:53 | close | 458 | 0.12 | 1.77370 | 0.00000 | 0.00000 | 2.58 | 2241.18 |
917 | 2032.05.05 17:30 | sell | 459 | 0.12 | 1.79310 | 0.00000 | 0.00000 | ||
918 | 2032.05.05 21:18 | buy | 460 | 0.12 | 1.79185 | 0.00000 | 0.00000 | ||
919 | 2032.05.05 21:24 | close | 459 | 0.12 | 1.79095 | 0.00000 | 0.00000 | 2.58 | 2243.76 |
920 | 2032.05.05 21:40 | buy | 461 | 0.12 | 1.79025 | 0.00000 | 0.00000 | ||
921 | 2032.05.06 00:06 | sell | 462 | 0.12 | 1.79240 | 0.00000 | 0.00000 | ||
922 | 2032.05.06 00:41 | close | 462 | 0.12 | 1.79025 | 0.00000 | 0.00000 | 2.58 | 2246.34 |
923 | 2032.05.06 05:24 | close | 460 | 0.12 | 1.79310 | 0.00000 | 0.00000 | 1.44 | 2247.78 |
924 | 2032.05.06 05:24 | close | 461 | 0.12 | 1.79310 | 0.00000 | 0.00000 | 3.36 | 2251.15 |
925 | 2032.05.06 07:05 | buy | 463 | 0.12 | 1.79155 | 0.00000 | 0.00000 | ||
926 | 2032.05.06 07:30 | buy | 464 | 0.12 | 1.78975 | 0.00000 | 0.00000 | ||
927 | 2032.05.06 07:41 | buy | 465 | 0.12 | 1.78765 | 0.00000 | 0.00000 | ||
928 | 2032.05.06 08:13 | close | 463 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 0.18 | 2251.33 |
929 | 2032.05.06 08:13 | close | 464 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 2.34 | 2253.67 |
930 | 2032.05.06 08:13 | close | 465 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 4.86 | 2258.53 |
931 | 2032.05.06 13:50 | buy | 466 | 0.12 | 1.79285 | 0.00000 | 0.00000 | ||
932 | 2032.05.06 15:55 | close | 466 | 0.12 | 1.79490 | 0.00000 | 0.00000 | 2.46 | 2260.99 |
933 | 2032.05.06 19:32 | buy | 467 | 0.12 | 1.79395 | 0.00000 | 0.00000 | ||
934 | 2032.05.06 20:31 | close | 467 | 0.12 | 1.79600 | 0.00000 | 0.00000 | 2.46 | 2263.45 |
935 | 2032.05.06 21:48 | buy | 468 | 0.12 | 1.79335 | 0.00000 | 0.00000 | ||
936 | 2032.05.07 00:09 | close | 468 | 0.12 | 1.79540 | 0.00000 | 0.00000 | 2.44 | 2265.89 |
937 | 2032.05.07 00:09 | sell | 469 | 0.12 | 1.79540 | 0.00000 | 0.00000 | ||
938 | 2032.05.07 00:44 | close | 469 | 0.12 | 1.79335 | 0.00000 | 0.00000 | 2.46 | 2268.35 |
939 | 2032.05.07 00:44 | buy | 470 | 0.12 | 1.79335 | 0.00000 | 0.00000 | ||
940 | 2032.05.07 01:35 | buy | 471 | 0.12 | 1.79175 | 0.00000 | 0.00000 | ||
941 | 2032.05.07 02:18 | buy | 472 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
942 | 2032.05.07 07:26 | buy | 473 | 0.12 | 1.78715 | 0.00000 | 0.00000 | ||
943 | 2032.05.07 09:03 | close | 470 | 0.12 | 1.79280 | 0.00000 | 0.00000 | -0.66 | 2267.69 |
944 | 2032.05.07 09:03 | close | 471 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 1.26 | 2268.95 |
945 | 2032.05.07 09:03 | close | 472 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 3.78 | 2272.73 |
946 | 2032.05.07 09:03 | close | 473 | 0.12 | 1.79280 | 0.00000 | 0.00000 | 6.78 | 2279.51 |
947 | 2032.05.10 00:39 | buy | 474 | 0.12 | 1.78395 | 0.00000 | 0.00000 | ||
948 | 2032.05.10 02:21 | buy | 475 | 0.12 | 1.78235 | 0.00000 | 0.00000 | ||
949 | 2032.05.10 04:23 | buy | 476 | 0.12 | 1.78075 | 0.00000 | 0.00000 | ||
950 | 2032.05.10 06:27 | buy | 477 | 0.12 | 1.77915 | 0.00000 | 0.00000 | ||
951 | 2032.05.10 13:42 | sell | 478 | 0.11 | 1.77480 | 0.00000 | 0.00000 | ||
952 | 2032.05.10 14:46 | sell | 479 | 0.12 | 1.77650 | 0.00000 | 0.00000 | ||
953 | 2032.05.10 15:42 | close | 478 | 0.11 | 1.77365 | 0.00000 | 0.00000 | 1.26 | 2280.77 |
954 | 2032.05.10 15:42 | close | 479 | 0.12 | 1.77365 | 0.00000 | 0.00000 | 3.42 | 2284.19 |
955 | 2032.05.10 17:43 | sell | 480 | 0.12 | 1.77580 | 0.00000 | 0.00000 | ||
956 | 2032.05.11 02:16 | close | 480 | 0.12 | 1.77365 | 0.00000 | 0.00000 | 2.55 | 2286.73 |
957 | 2032.05.11 13:00 | sell | 481 | 0.11 | 1.75880 | 0.00000 | 0.00000 | ||
958 | 2032.05.11 13:19 | sell | 482 | 0.11 | 1.76050 | 0.00000 | 0.00000 | ||
959 | 2032.05.11 13:44 | close | 481 | 0.11 | 1.75735 | 0.00000 | 0.00000 | 1.59 | 2288.32 |
960 | 2032.05.11 13:44 | close | 482 | 0.11 | 1.75735 | 0.00000 | 0.00000 | 3.46 | 2291.78 |
961 | 2032.05.11 17:22 | sell | 483 | 0.11 | 1.75650 | 0.00000 | 0.00000 | ||
962 | 2032.05.11 20:06 | close | 483 | 0.11 | 1.75425 | 0.00000 | 0.00000 | 2.47 | 2294.25 |
963 | 2032.05.11 21:15 | sell | 484 | 0.11 | 1.75800 | 0.00000 | 0.00000 | ||
964 | 2032.05.11 21:40 | close | 484 | 0.11 | 1.75595 | 0.00000 | 0.00000 | 2.25 | 2296.50 |
965 | 2032.05.11 22:39 | close | 474 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -29.36 | 2267.14 |
966 | 2032.05.11 22:39 | close | 475 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -27.44 | 2239.71 |
967 | 2032.05.11 22:39 | close | 476 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -25.52 | 2214.19 |
968 | 2032.05.11 22:39 | close | 477 | 0.12 | 1.75950 | 0.00000 | 0.00000 | -23.60 | 2190.59 |
969 | 2032.05.11 22:39 | sell | 485 | 0.11 | 1.75950 | 0.00000 | 0.00000 | ||
970 | 2032.05.11 22:47 | sell | 486 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
971 | 2032.05.12 00:59 | close | 485 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 1.45 | 2192.04 |
972 | 2032.05.12 00:59 | close | 486 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 3.32 | 2195.35 |
973 | 2032.05.12 03:31 | sell | 487 | 0.11 | 1.75900 | 0.00000 | 0.00000 | ||
974 | 2032.05.12 04:13 | sell | 488 | 0.11 | 1.76070 | 0.00000 | 0.00000 | ||
975 | 2032.05.12 07:12 | sell | 489 | 0.11 | 1.76310 | 0.00000 | 0.00000 | ||
976 | 2032.05.12 08:31 | sell | 490 | 0.11 | 1.76600 | 0.00000 | 0.00000 | ||
977 | 2032.05.13 02:51 | close | 487 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -9.95 | 2185.41 |
978 | 2032.05.13 02:51 | close | 488 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -8.08 | 2177.33 |
979 | 2032.05.13 02:51 | close | 489 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -5.44 | 2171.90 |
980 | 2032.05.13 02:51 | close | 490 | 0.11 | 1.76795 | 0.00000 | 0.00000 | -2.25 | 2169.65 |
981 | 2032.05.13 19:58 | sell | 491 | 0.11 | 1.76270 | 0.00000 | 0.00000 | ||
982 | 2032.05.13 22:03 | close | 491 | 0.11 | 1.76025 | 0.00000 | 0.00000 | 2.69 | 2172.34 |
983 | 2032.05.14 00:57 | sell | 492 | 0.11 | 1.76110 | 0.00000 | 0.00000 | ||
984 | 2032.05.14 02:48 | close | 492 | 0.11 | 1.75905 | 0.00000 | 0.00000 | 2.25 | 2174.59 |
985 | 2032.05.14 06:19 | sell | 493 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
986 | 2032.05.14 06:39 | close | 493 | 0.11 | 1.75905 | 0.00000 | 0.00000 | 2.36 | 2176.95 |
987 | 2032.05.14 12:04 | sell | 494 | 0.11 | 1.75190 | 0.00000 | 0.00000 | ||
988 | 2032.05.14 12:23 | close | 494 | 0.11 | 1.74975 | 0.00000 | 0.00000 | 2.36 | 2179.31 |
989 | 2032.05.14 12:35 | sell | 495 | 0.11 | 1.75200 | 0.00000 | 0.00000 | ||
990 | 2032.05.14 12:39 | sell | 496 | 0.11 | 1.75510 | 0.00000 | 0.00000 | ||
991 | 2032.05.14 12:43 | sell | 497 | 0.11 | 1.75690 | 0.00000 | 0.00000 | ||
992 | 2032.05.14 13:49 | sell | 498 | 0.11 | 1.75930 | 0.00000 | 0.00000 | ||
993 | 2032.05.16 18:53 | close | 495 | 0.11 | 1.75685 | 0.00000 | 0.00000 | -5.34 | 2173.97 |
994 | 2032.05.16 18:53 | close | 496 | 0.11 | 1.75685 | 0.00000 | 0.00000 | -1.93 | 2172.04 |
995 | 2032.05.16 18:53 | close | 497 | 0.11 | 1.75685 | 0.00000 | 0.00000 | 0.05 | 2172.09 |
996 | 2032.05.16 18:53 | close | 498 | 0.11 | 1.75685 | 0.00000 | 0.00000 | 2.69 | 2174.78 |
997 | 2032.05.17 00:47 | sell | 499 | 0.11 | 1.76200 | 0.00000 | 0.00000 | ||
998 | 2032.05.17 01:32 | close | 499 | 0.11 | 1.75995 | 0.00000 | 0.00000 | 2.25 | 2177.03 |
999 | 2032.05.18 00:27 | buy | 500 | 0.11 | 1.76675 | 0.00000 | 0.00000 | ||
1000 | 2032.05.18 01:23 | buy | 501 | 0.11 | 1.76495 | 0.00000 | 0.00000 | ||
1001 | 2032.05.18 02:44 | buy | 502 | 0.11 | 1.76295 | 0.00000 | 0.00000 | ||
1002 | 2032.05.18 08:18 | close | 500 | 0.11 | 1.76640 | 0.00000 | 0.00000 | -0.39 | 2176.64 |
1003 | 2032.05.18 08:18 | close | 501 | 0.11 | 1.76640 | 0.00000 | 0.00000 | 1.59 | 2178.23 |
1004 | 2032.05.18 08:18 | close | 502 | 0.11 | 1.76640 | 0.00000 | 0.00000 | 3.79 | 2182.02 |
1005 | 2032.05.19 00:11 | sell | 503 | 0.11 | 1.76820 | 0.00000 | 0.00000 | ||
1006 | 2032.05.19 00:37 | close | 503 | 0.11 | 1.76615 | 0.00000 | 0.00000 | 2.25 | 2184.27 |
1007 | 2032.05.19 00:55 | buy | 504 | 0.11 | 1.76465 | 0.00000 | 0.00000 | ||
1008 | 2032.05.19 01:55 | close | 504 | 0.11 | 1.76670 | 0.00000 | 0.00000 | 2.25 | 2186.52 |
1009 | 2032.05.19 11:20 | buy | 505 | 0.11 | 1.78155 | 0.00000 | 0.00000 | ||
1010 | 2032.05.19 12:10 | buy | 506 | 0.11 | 1.77985 | 0.00000 | 0.00000 | ||
1011 | 2032.05.19 12:27 | close | 505 | 0.11 | 1.78270 | 0.00000 | 0.00000 | 1.26 | 2187.78 |
1012 | 2032.05.19 12:27 | close | 506 | 0.11 | 1.78270 | 0.00000 | 0.00000 | 3.13 | 2190.91 |
1013 | 2032.05.19 14:17 | buy | 507 | 0.11 | 1.77915 | 0.00000 | 0.00000 | ||
1014 | 2032.05.19 14:52 | close | 507 | 0.11 | 1.78120 | 0.00000 | 0.00000 | 2.25 | 2193.16 |
1015 | 2032.05.19 22:33 | buy | 508 | 0.11 | 1.78225 | 0.00000 | 0.00000 | ||
1016 | 2032.05.19 23:29 | buy | 509 | 0.11 | 1.78065 | 0.00000 | 0.00000 | ||
1017 | 2032.05.20 00:56 | close | 508 | 0.11 | 1.78350 | 0.00000 | 0.00000 | 1.32 | 2194.48 |
1018 | 2032.05.20 00:56 | close | 509 | 0.11 | 1.78350 | 0.00000 | 0.00000 | 3.08 | 2197.56 |
1019 | 2032.05.20 02:13 | buy | 510 | 0.11 | 1.78085 | 0.00000 | 0.00000 | ||
1020 | 2032.05.20 04:22 | buy | 511 | 0.11 | 1.77805 | 0.00000 | 0.00000 | ||
1021 | 2032.05.20 04:23 | buy | 512 | 0.11 | 1.77595 | 0.00000 | 0.00000 | ||
1022 | 2032.05.20 04:27 | buy | 513 | 0.11 | 1.77385 | 0.00000 | 0.00000 | ||
1023 | 2032.05.20 12:33 | close | 510 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -8.53 | 2189.03 |
1024 | 2032.05.20 12:33 | close | 511 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -5.45 | 2183.58 |
1025 | 2032.05.20 12:33 | close | 512 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -3.14 | 2180.44 |
1026 | 2032.05.20 12:33 | close | 513 | 0.11 | 1.77310 | 0.00000 | 0.00000 | -0.83 | 2179.61 |
1027 | 2032.05.21 11:34 | buy | 514 | 0.11 | 1.78935 | 0.00000 | 0.00000 | ||
1028 | 2032.05.21 11:43 | close | 514 | 0.11 | 1.79200 | 0.00000 | 0.00000 | 2.91 | 2182.52 |
1029 | 2032.05.21 15:03 | buy | 515 | 0.11 | 1.78975 | 0.00000 | 0.00000 | ||
1030 | 2032.05.23 19:15 | buy | 516 | 0.11 | 1.78595 | 0.00000 | 0.00000 | ||
1031 | 2032.05.23 22:55 | close | 515 | 0.11 | 1.79010 | 0.00000 | 0.00000 | 0.38 | 2182.90 |
1032 | 2032.05.23 22:55 | close | 516 | 0.11 | 1.79010 | 0.00000 | 0.00000 | 4.56 | 2187.46 |
1033 | 2032.05.24 17:00 | sell | 517 | 0.11 | 1.79340 | 0.00000 | 0.00000 | ||
1034 | 2032.05.24 17:53 | close | 517 | 0.11 | 1.79145 | 0.00000 | 0.00000 | 2.14 | 2189.60 |
1035 | 2032.05.25 00:17 | sell | 518 | 0.11 | 1.79270 | 0.00000 | 0.00000 | ||
1036 | 2032.05.25 05:50 | sell | 519 | 0.11 | 1.79430 | 0.00000 | 0.00000 | ||
1037 | 2032.05.25 06:00 | sell | 520 | 0.11 | 1.79600 | 0.00000 | 0.00000 | ||
1038 | 2032.05.25 06:02 | sell | 521 | 0.11 | 1.79820 | 0.00000 | 0.00000 | ||
1039 | 2032.05.25 18:56 | buy | 522 | 0.11 | 1.81195 | 0.00000 | 0.00000 | ||
1040 | 2032.05.25 19:25 | buy | 523 | 0.11 | 1.81005 | 0.00000 | 0.00000 | ||
1041 | 2032.05.25 20:52 | close | 522 | 0.11 | 1.81320 | 0.00000 | 0.00000 | 1.37 | 2190.97 |
1042 | 2032.05.25 20:52 | close | 523 | 0.11 | 1.81320 | 0.00000 | 0.00000 | 3.46 | 2194.43 |
1043 | 2032.05.26 02:38 | buy | 524 | 0.11 | 1.81125 | 0.00000 | 0.00000 | ||
1044 | 2032.05.26 03:54 | buy | 525 | 0.11 | 1.80955 | 0.00000 | 0.00000 | ||
1045 | 2032.05.26 05:49 | close | 524 | 0.11 | 1.81240 | 0.00000 | 0.00000 | 1.26 | 2195.69 |
1046 | 2032.05.26 05:49 | close | 525 | 0.11 | 1.81240 | 0.00000 | 0.00000 | 3.13 | 2198.82 |
1047 | 2032.05.26 11:59 | buy | 526 | 0.11 | 1.81515 | 0.00000 | 0.00000 | ||
1048 | 2032.05.26 12:21 | close | 526 | 0.11 | 1.81720 | 0.00000 | 0.00000 | 2.25 | 2201.07 |
1049 | 2032.05.26 13:49 | buy | 527 | 0.11 | 1.81535 | 0.00000 | 0.00000 | ||
1050 | 2032.05.26 14:05 | close | 527 | 0.11 | 1.81760 | 0.00000 | 0.00000 | 2.47 | 2203.54 |
1051 | 2032.05.26 14:24 | buy | 528 | 0.11 | 1.81465 | 0.00000 | 0.00000 | ||
1052 | 2032.05.26 14:38 | close | 518 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -22.97 | 2180.56 |
1053 | 2032.05.26 14:38 | close | 519 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -21.21 | 2159.35 |
1054 | 2032.05.26 14:38 | close | 520 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -19.34 | 2140.01 |
1055 | 2032.05.26 14:38 | close | 521 | 0.11 | 1.81355 | 0.00000 | 0.00000 | -16.92 | 2123.09 |
1056 | 2032.05.26 14:40 | buy | 529 | 0.11 | 1.81265 | 0.00000 | 0.00000 | ||
1057 | 2032.05.26 15:07 | close | 528 | 0.11 | 1.81610 | 0.00000 | 0.00000 | 1.59 | 2124.68 |
1058 | 2032.05.26 15:07 | close | 529 | 0.11 | 1.81610 | 0.00000 | 0.00000 | 3.79 | 2128.47 |
1059 | 2032.05.26 17:59 | sell | 530 | 0.11 | 1.81530 | 0.00000 | 0.00000 | ||
1060 | 2032.05.26 22:25 | buy | 531 | 0.11 | 1.81385 | 0.00000 | 0.00000 | ||
1061 | 2032.05.26 23:30 | close | 530 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 2.36 | 2130.83 |
1062 | 2032.05.27 00:27 | buy | 532 | 0.11 | 1.81225 | 0.00000 | 0.00000 | ||
1063 | 2032.05.27 00:31 | buy | 533 | 0.11 | 1.81055 | 0.00000 | 0.00000 | ||
1064 | 2032.05.27 01:33 | close | 531 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 0.77 | 2131.60 |
1065 | 2032.05.27 01:33 | close | 532 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 2.58 | 2134.18 |
1066 | 2032.05.27 01:33 | close | 533 | 0.11 | 1.81460 | 0.00000 | 0.00000 | 4.45 | 2138.63 |
1067 | 2032.05.28 00:07 | sell | 534 | 0.11 | 1.83880 | 0.00000 | 0.00000 | ||
1068 | 2032.05.28 00:45 | close | 534 | 0.11 | 1.83675 | 0.00000 | 0.00000 | 2.25 | 2140.88 |
1069 | 2032.05.28 07:07 | buy | 535 | 0.11 | 1.83675 | 0.00000 | 0.00000 | ||
1070 | 2032.05.28 07:46 | close | 535 | 0.11 | 1.83900 | 0.00000 | 0.00000 | 2.47 | 2143.35 |
1071 | 2032.05.28 09:01 | buy | 536 | 0.11 | 1.83655 | 0.00000 | 0.00000 | ||
1072 | 2032.05.28 09:20 | buy | 537 | 0.11 | 1.83495 | 0.00000 | 0.00000 | ||
1073 | 2032.05.28 09:33 | buy | 538 | 0.11 | 1.83335 | 0.00000 | 0.00000 | ||
1074 | 2032.05.28 12:49 | close | 536 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 0.60 | 2143.95 |
1075 | 2032.05.28 12:49 | close | 537 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 2.36 | 2146.31 |
1076 | 2032.05.28 12:49 | close | 538 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 4.12 | 2150.43 |
1077 | 2032.05.28 14:59 | buy | 539 | 0.11 | 1.83345 | 0.00000 | 0.00000 | ||
1078 | 2032.05.28 15:22 | buy | 540 | 0.11 | 1.83135 | 0.00000 | 0.00000 | ||
1079 | 2032.05.30 19:43 | close | 539 | 0.11 | 1.83370 | 0.00000 | 0.00000 | 0.27 | 2150.70 |
1080 | 2032.05.30 19:43 | close | 540 | 0.11 | 1.83370 | 0.00000 | 0.00000 | 2.58 | 2153.28 |
1081 | 2032.05.31 00:43 | buy | 541 | 0.11 | 1.83425 | 0.00000 | 0.00000 | ||
1082 | 2032.05.31 06:01 | close | 541 | 0.11 | 1.83630 | 0.00000 | 0.00000 | 2.25 | 2155.53 |
1083 | 2032.05.31 07:28 | buy | 542 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1084 | 2032.05.31 13:10 | close | 542 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 2.47 | 2158.00 |
1085 | 2032.05.31 14:32 | buy | 543 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1086 | 2032.05.31 14:45 | buy | 544 | 0.11 | 1.83245 | 0.00000 | 0.00000 | ||
1087 | 2032.05.31 14:59 | buy | 545 | 0.11 | 1.83075 | 0.00000 | 0.00000 | ||
1088 | 2032.05.31 22:22 | close | 543 | 0.11 | 1.83390 | 0.00000 | 0.00000 | -0.50 | 2157.50 |
1089 | 2032.05.31 22:22 | close | 544 | 0.11 | 1.83390 | 0.00000 | 0.00000 | 1.59 | 2159.09 |
1090 | 2032.05.31 22:22 | close | 545 | 0.11 | 1.83390 | 0.00000 | 0.00000 | 3.46 | 2162.55 |
1091 | 2032.05.31 23:34 | buy | 546 | 0.11 | 1.83125 | 0.00000 | 0.00000 | ||
1092 | 2032.06.01 00:50 | buy | 547 | 0.11 | 1.82865 | 0.00000 | 0.00000 | ||
1093 | 2032.06.01 02:27 | close | 546 | 0.11 | 1.83270 | 0.00000 | 0.00000 | 1.57 | 2164.12 |
1094 | 2032.06.01 02:27 | close | 547 | 0.11 | 1.83270 | 0.00000 | 0.00000 | 4.45 | 2168.57 |
1095 | 2032.06.01 14:06 | buy | 548 | 0.11 | 1.83595 | 0.00000 | 0.00000 | ||
1096 | 2032.06.01 14:17 | buy | 549 | 0.11 | 1.83365 | 0.00000 | 0.00000 | ||
1097 | 2032.06.01 14:51 | close | 548 | 0.11 | 1.83690 | 0.00000 | 0.00000 | 1.04 | 2169.61 |
1098 | 2032.06.01 14:51 | close | 549 | 0.11 | 1.83690 | 0.00000 | 0.00000 | 3.57 | 2173.18 |
1099 | 2032.06.02 00:28 | sell | 550 | 0.11 | 1.84060 | 0.00000 | 0.00000 | ||
1100 | 2032.06.02 02:40 | sell | 551 | 0.11 | 1.84310 | 0.00000 | 0.00000 | ||
1101 | 2032.06.02 05:51 | sell | 552 | 0.11 | 1.84470 | 0.00000 | 0.00000 | ||
1102 | 2032.06.02 06:04 | sell | 553 | 0.11 | 1.84630 | 0.00000 | 0.00000 | ||
1103 | 2032.06.02 09:29 | buy | 554 | 0.11 | 1.84325 | 0.00000 | 0.00000 | ||
1104 | 2032.06.02 10:44 | close | 554 | 0.11 | 1.84530 | 0.00000 | 0.00000 | 2.25 | 2175.43 |
1105 | 2032.06.02 12:53 | buy | 555 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
1106 | 2032.06.02 13:00 | buy | 556 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1107 | 2032.06.02 13:32 | close | 555 | 0.11 | 1.84510 | 0.00000 | 0.00000 | 1.26 | 2176.69 |
1108 | 2032.06.02 13:32 | close | 556 | 0.11 | 1.84510 | 0.00000 | 0.00000 | 3.13 | 2179.82 |
1109 | 2032.06.02 15:28 | close | 550 | 0.11 | 1.84145 | 0.00000 | 0.00000 | -0.94 | 2178.88 |
1110 | 2032.06.02 15:28 | close | 551 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 1.81 | 2180.69 |
1111 | 2032.06.02 15:28 | close | 552 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 3.57 | 2184.26 |
1112 | 2032.06.02 15:28 | close | 553 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 5.33 | 2189.59 |
1113 | 2032.06.02 15:28 | buy | 557 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1114 | 2032.06.02 15:50 | buy | 558 | 0.11 | 1.83905 | 0.00000 | 0.00000 | ||
1115 | 2032.06.02 15:53 | buy | 559 | 0.11 | 1.83695 | 0.00000 | 0.00000 | ||
1116 | 2032.06.02 16:11 | buy | 560 | 0.11 | 1.83435 | 0.00000 | 0.00000 | ||
1117 | 2032.06.03 11:00 | close | 557 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -5.39 | 2184.20 |
1118 | 2032.06.03 11:00 | close | 558 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -2.75 | 2181.45 |
1119 | 2032.06.03 11:00 | close | 559 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -0.44 | 2181.00 |
1120 | 2032.06.03 11:00 | close | 560 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 2.42 | 2183.42 |
1121 | 2032.06.07 00:29 | sell | 561 | 0.11 | 1.84510 | 0.00000 | 0.00000 | ||
1122 | 2032.06.07 01:25 | sell | 562 | 0.11 | 1.84680 | 0.00000 | 0.00000 | ||
1123 | 2032.06.07 06:43 | buy | 563 | 0.11 | 1.84475 | 0.00000 | 0.00000 | ||
1124 | 2032.06.07 07:41 | close | 561 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 1.26 | 2184.68 |
1125 | 2032.06.07 07:41 | close | 562 | 0.11 | 1.84395 | 0.00000 | 0.00000 | 3.13 | 2187.81 |
1126 | 2032.06.07 07:49 | buy | 564 | 0.11 | 1.84305 | 0.00000 | 0.00000 | ||
1127 | 2032.06.07 08:21 | buy | 565 | 0.11 | 1.84135 | 0.00000 | 0.00000 | ||
1128 | 2032.06.07 08:46 | buy | 566 | 0.11 | 1.83965 | 0.00000 | 0.00000 | ||
1129 | 2032.06.07 16:40 | close | 563 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -4.68 | 2183.13 |
1130 | 2032.06.07 16:40 | close | 564 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -2.81 | 2180.32 |
1131 | 2032.06.07 16:40 | close | 565 | 0.11 | 1.84050 | 0.00000 | 0.00000 | -0.94 | 2179.38 |
1132 | 2032.06.07 16:40 | close | 566 | 0.11 | 1.84050 | 0.00000 | 0.00000 | 0.93 | 2180.31 |
1133 | 2032.06.07 17:03 | sell | 567 | 0.11 | 1.84200 | 0.00000 | 0.00000 | ||
1134 | 2032.06.07 19:00 | close | 567 | 0.11 | 1.83965 | 0.00000 | 0.00000 | 2.58 | 2182.89 |
1135 | 2032.06.11 00:00 | buy | 568 | 0.11 | 1.83975 | 0.00000 | 0.00000 | ||
1136 | 2032.06.11 01:41 | buy | 569 | 0.11 | 1.83755 | 0.00000 | 0.00000 | ||
1137 | 2032.06.11 04:40 | buy | 570 | 0.11 | 1.83535 | 0.00000 | 0.00000 | ||
1138 | 2032.06.11 05:01 | buy | 571 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1139 | 2032.06.13 23:05 | sell | 572 | 0.11 | 1.81800 | 0.00000 | 0.00000 | ||
1140 | 2032.06.14 00:19 | close | 572 | 0.11 | 1.81595 | 0.00000 | 0.00000 | 2.22 | 2185.11 |
1141 | 2032.06.14 04:45 | sell | 573 | 0.11 | 1.81620 | 0.00000 | 0.00000 | ||
1142 | 2032.06.14 05:59 | close | 573 | 0.11 | 1.81395 | 0.00000 | 0.00000 | 2.47 | 2187.58 |
1143 | 2032.06.14 09:47 | sell | 574 | 0.11 | 1.81020 | 0.00000 | 0.00000 | ||
1144 | 2032.06.14 10:09 | close | 574 | 0.11 | 1.80815 | 0.00000 | 0.00000 | 2.25 | 2189.83 |
1145 | 2032.06.14 12:31 | sell | 575 | 0.11 | 1.81060 | 0.00000 | 0.00000 | ||
1146 | 2032.06.14 12:39 | close | 568 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -30.22 | 2159.61 |
1147 | 2032.06.14 12:39 | close | 569 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -27.80 | 2131.82 |
1148 | 2032.06.14 12:39 | close | 570 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -25.38 | 2106.44 |
1149 | 2032.06.14 12:39 | close | 571 | 0.11 | 1.81230 | 0.00000 | 0.00000 | -23.62 | 2082.82 |
1150 | 2032.06.14 12:39 | sell | 576 | 0.11 | 1.81230 | 0.00000 | 0.00000 | ||
1151 | 2032.06.14 12:42 | sell | 577 | 0.11 | 1.81540 | 0.00000 | 0.00000 | ||
1152 | 2032.06.14 15:00 | sell | 578 | 0.11 | 1.81730 | 0.00000 | 0.00000 | ||
1153 | 2032.06.14 18:23 | close | 575 | 0.11 | 1.81185 | 0.00000 | 0.00000 | -1.38 | 2081.44 |
1154 | 2032.06.14 18:23 | close | 576 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 0.49 | 2081.93 |
1155 | 2032.06.14 18:23 | close | 577 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 3.90 | 2085.83 |
1156 | 2032.06.14 18:23 | close | 578 | 0.11 | 1.81185 | 0.00000 | 0.00000 | 5.99 | 2091.82 |
1157 | 2032.06.14 21:28 | sell | 579 | 0.11 | 1.81410 | 0.00000 | 0.00000 | ||
1158 | 2032.06.15 00:54 | sell | 580 | 0.11 | 1.81590 | 0.00000 | 0.00000 | ||
1159 | 2032.06.15 05:14 | close | 579 | 0.11 | 1.81295 | 0.00000 | 0.00000 | 1.23 | 2093.05 |
1160 | 2032.06.15 05:14 | close | 580 | 0.11 | 1.81295 | 0.00000 | 0.00000 | 3.24 | 2096.29 |
1161 | 2032.06.15 06:55 | sell | 581 | 0.11 | 1.81480 | 0.00000 | 0.00000 | ||
1162 | 2032.06.15 07:28 | close | 581 | 0.11 | 1.81275 | 0.00000 | 0.00000 | 2.25 | 2098.54 |
1163 | 2032.06.15 09:57 | sell | 582 | 0.11 | 1.81440 | 0.00000 | 0.00000 | ||
1164 | 2032.06.15 10:00 | sell | 583 | 0.11 | 1.81630 | 0.00000 | 0.00000 | ||
1165 | 2032.06.15 12:16 | close | 582 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 1.37 | 2099.91 |
1166 | 2032.06.15 12:16 | close | 583 | 0.11 | 1.81315 | 0.00000 | 0.00000 | 3.46 | 2103.37 |
1167 | 2032.06.18 00:14 | sell | 584 | 0.11 | 1.83510 | 0.00000 | 0.00000 | ||
1168 | 2032.06.18 00:38 | close | 584 | 0.11 | 1.83305 | 0.00000 | 0.00000 | 2.25 | 2105.62 |
1169 | 2032.06.18 00:38 | buy | 585 | 0.11 | 1.83305 | 0.00000 | 0.00000 | ||
1170 | 2032.06.18 03:25 | buy | 586 | 0.11 | 1.83145 | 0.00000 | 0.00000 | ||
1171 | 2032.06.18 04:18 | buy | 587 | 0.11 | 1.82945 | 0.00000 | 0.00000 | ||
1172 | 2032.06.18 04:56 | buy | 588 | 0.11 | 1.82755 | 0.00000 | 0.00000 | ||
1173 | 2032.06.18 09:29 | close | 585 | 0.11 | 1.83210 | 0.00000 | 0.00000 | -1.05 | 2104.57 |
1174 | 2032.06.18 09:29 | close | 586 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 0.71 | 2105.28 |
1175 | 2032.06.18 09:29 | close | 587 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 2.91 | 2108.19 |
1176 | 2032.06.18 09:29 | close | 588 | 0.11 | 1.83210 | 0.00000 | 0.00000 | 5.00 | 2113.19 |
1177 | 2032.06.21 00:13 | sell | 589 | 0.11 | 1.83920 | 0.00000 | 0.00000 | ||
1178 | 2032.06.21 06:41 | close | 589 | 0.11 | 1.83685 | 0.00000 | 0.00000 | 2.58 | 2115.77 |
1179 | 2032.06.21 17:24 | sell | 590 | 0.11 | 1.83240 | 0.00000 | 0.00000 | ||
1180 | 2032.06.21 18:36 | close | 590 | 0.11 | 1.83035 | 0.00000 | 0.00000 | 2.25 | 2118.02 |
1181 | 2032.06.22 00:53 | buy | 591 | 0.11 | 1.83095 | 0.00000 | 0.00000 | ||
1182 | 2032.06.22 05:21 | buy | 592 | 0.11 | 1.82935 | 0.00000 | 0.00000 | ||
1183 | 2032.06.22 06:01 | buy | 593 | 0.11 | 1.82735 | 0.00000 | 0.00000 | ||
1184 | 2032.06.22 07:05 | buy | 594 | 0.11 | 1.82565 | 0.00000 | 0.00000 | ||
1185 | 2032.06.23 02:10 | close | 591 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -8.88 | 2109.14 |
1186 | 2032.06.23 02:10 | close | 592 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -7.12 | 2102.02 |
1187 | 2032.06.23 02:10 | close | 593 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -4.92 | 2097.11 |
1188 | 2032.06.23 02:10 | close | 594 | 0.11 | 1.82290 | 0.00000 | 0.00000 | -3.05 | 2094.06 |
1189 | 2032.06.23 17:17 | buy | 595 | 0.11 | 1.81735 | 0.00000 | 0.00000 | ||
1190 | 2032.06.23 19:18 | buy | 596 | 0.11 | 1.81565 | 0.00000 | 0.00000 | ||
1191 | 2032.06.24 00:43 | buy | 597 | 0.11 | 1.81375 | 0.00000 | 0.00000 | ||
1192 | 2032.06.24 00:58 | buy | 598 | 0.11 | 1.81175 | 0.00000 | 0.00000 | ||
1193 | 2032.06.24 05:42 | sell | 599 | 0.11 | 1.81400 | 0.00000 | 0.00000 | ||
1194 | 2032.06.24 06:02 | close | 595 | 0.11 | 1.81600 | 0.00000 | 0.00000 | -1.54 | 2092.52 |
1195 | 2032.06.24 06:02 | close | 596 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 0.33 | 2092.85 |
1196 | 2032.06.24 06:02 | close | 597 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 2.47 | 2095.32 |
1197 | 2032.06.24 06:02 | close | 598 | 0.11 | 1.81600 | 0.00000 | 0.00000 | 4.67 | 2099.99 |
1198 | 2032.06.24 06:02 | sell | 600 | 0.11 | 1.81600 | 0.00000 | 0.00000 | ||
1199 | 2032.06.24 06:38 | close | 599 | 0.11 | 1.81235 | 0.00000 | 0.00000 | 1.81 | 2101.80 |
1200 | 2032.06.24 06:38 | close | 600 | 0.11 | 1.81235 | 0.00000 | 0.00000 | 4.01 | 2105.81 |
1201 | 2032.06.24 17:01 | sell | 601 | 0.11 | 1.82740 | 0.00000 | 0.00000 | ||
1202 | 2032.06.24 18:59 | close | 601 | 0.11 | 1.82515 | 0.00000 | 0.00000 | 2.47 | 2108.28 |
1203 | 2032.06.25 00:54 | buy | 602 | 0.11 | 1.82155 | 0.00000 | 0.00000 | ||
1204 | 2032.06.25 01:29 | close | 602 | 0.11 | 1.82450 | 0.00000 | 0.00000 | 3.24 | 2111.52 |
1205 | 2032.06.28 00:12 | buy | 603 | 0.11 | 1.82495 | 0.00000 | 0.00000 | ||
1206 | 2032.06.28 00:21 | buy | 604 | 0.11 | 1.82335 | 0.00000 | 0.00000 | ||
1207 | 2032.06.28 05:27 | buy | 605 | 0.11 | 1.82175 | 0.00000 | 0.00000 | ||
1208 | 2032.06.28 07:39 | close | 603 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 0.60 | 2112.12 |
1209 | 2032.06.28 07:39 | close | 604 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 2.36 | 2114.48 |
1210 | 2032.06.28 07:39 | close | 605 | 0.11 | 1.82550 | 0.00000 | 0.00000 | 4.12 | 2118.60 |
1211 | 2032.06.28 17:00 | buy | 606 | 0.11 | 1.82535 | 0.00000 | 0.00000 | ||
1212 | 2032.06.28 18:21 | close | 606 | 0.11 | 1.82760 | 0.00000 | 0.00000 | 2.47 | 2121.07 |
1213 | 2032.06.29 00:15 | buy | 607 | 0.11 | 1.82765 | 0.00000 | 0.00000 | ||
1214 | 2032.06.29 00:43 | buy | 608 | 0.11 | 1.82585 | 0.00000 | 0.00000 | ||
1215 | 2032.06.29 07:26 | buy | 609 | 0.11 | 1.82425 | 0.00000 | 0.00000 | ||
1216 | 2032.06.29 07:30 | buy | 610 | 0.11 | 1.82255 | 0.00000 | 0.00000 | ||
1217 | 2032.06.29 21:02 | sell | 611 | 0.11 | 1.80790 | 0.00000 | 0.00000 | ||
1218 | 2032.06.30 01:59 | close | 607 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -19.99 | 2101.08 |
1219 | 2032.06.30 01:59 | close | 608 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -18.01 | 2083.07 |
1220 | 2032.06.30 01:59 | close | 609 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -16.25 | 2066.82 |
1221 | 2032.06.30 01:59 | close | 610 | 0.11 | 1.80950 | 0.00000 | 0.00000 | -14.38 | 2052.45 |
1222 | 2032.06.30 01:59 | sell | 612 | 0.11 | 1.80950 | 0.00000 | 0.00000 | ||
1223 | 2032.06.30 05:52 | close | 611 | 0.11 | 1.80665 | 0.00000 | 0.00000 | 1.34 | 2053.79 |
1224 | 2032.06.30 05:52 | close | 612 | 0.11 | 1.80665 | 0.00000 | 0.00000 | 3.13 | 2056.92 |
1225 | 2032.06.30 08:31 | sell | 613 | 0.11 | 1.80850 | 0.00000 | 0.00000 | ||
1226 | 2032.06.30 09:12 | sell | 614 | 0.11 | 1.81020 | 0.00000 | 0.00000 | ||
1227 | 2032.06.30 10:24 | close | 613 | 0.11 | 1.80705 | 0.00000 | 0.00000 | 1.59 | 2058.51 |
1228 | 2032.06.30 10:24 | close | 614 | 0.11 | 1.80705 | 0.00000 | 0.00000 | 3.46 | 2061.97 |
1229 | 2032.07.01 00:00 | sell | 615 | 0.11 | 1.82170 | 0.00000 | 0.00000 | ||
1230 | 2032.07.01 00:53 | close | 615 | 0.11 | 1.81965 | 0.00000 | 0.00000 | 2.25 | 2064.22 |
1231 | 2032.07.02 00:09 | buy | 616 | 0.11 | 1.81915 | 0.00000 | 0.00000 | ||
1232 | 2032.07.02 04:14 | close | 616 | 0.11 | 1.82120 | 0.00000 | 0.00000 | 2.25 | 2066.47 |
1233 | 2032.07.05 05:47 | buy | 617 | 0.11 | 1.83245 | 0.00000 | 0.00000 | ||
1234 | 2032.07.05 06:38 | close | 617 | 0.11 | 1.83500 | 0.00000 | 0.00000 | 2.80 | 2069.27 |
1235 | 2032.07.06 14:38 | buy | 618 | 0.11 | 1.83865 | 0.00000 | 0.00000 | ||
1236 | 2032.07.06 15:54 | close | 618 | 0.11 | 1.84140 | 0.00000 | 0.00000 | 3.02 | 2072.29 |
1237 | 2032.07.06 19:08 | buy | 619 | 0.11 | 1.84015 | 0.00000 | 0.00000 | ||
1238 | 2032.07.06 19:57 | close | 619 | 0.11 | 1.84220 | 0.00000 | 0.00000 | 2.25 | 2074.54 |
1239 | 2032.07.06 21:09 | buy | 620 | 0.11 | 1.84035 | 0.00000 | 0.00000 | ||
1240 | 2032.07.06 23:56 | close | 620 | 0.11 | 1.84280 | 0.00000 | 0.00000 | 2.69 | 2077.23 |
1241 | 2032.07.07 00:00 | sell | 621 | 0.11 | 1.84340 | 0.00000 | 0.00000 | ||
1242 | 2032.07.07 00:28 | close | 621 | 0.11 | 1.84125 | 0.00000 | 0.00000 | 2.36 | 2079.59 |
1243 | 2032.07.07 22:27 | buy | 622 | 0.11 | 1.85375 | 0.00000 | 0.00000 | ||
1244 | 2032.07.08 06:40 | buy | 623 | 0.11 | 1.85215 | 0.00000 | 0.00000 | ||
1245 | 2032.07.08 07:12 | buy | 624 | 0.11 | 1.85055 | 0.00000 | 0.00000 | ||
1246 | 2032.07.08 08:09 | buy | 625 | 0.11 | 1.84885 | 0.00000 | 0.00000 | ||
1247 | 2032.07.08 12:20 | close | 622 | 0.11 | 1.85360 | 0.00000 | 0.00000 | -0.22 | 2079.36 |
1248 | 2032.07.08 12:20 | close | 623 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 1.59 | 2080.95 |
1249 | 2032.07.08 12:20 | close | 624 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 3.35 | 2084.30 |
1250 | 2032.07.08 12:20 | close | 625 | 0.11 | 1.85360 | 0.00000 | 0.00000 | 5.22 | 2089.52 |
1251 | 2032.07.08 17:56 | buy | 626 | 0.11 | 1.85465 | 0.00000 | 0.00000 | ||
1252 | 2032.07.08 18:02 | buy | 627 | 0.11 | 1.85295 | 0.00000 | 0.00000 | ||
1253 | 2032.07.08 19:05 | buy | 628 | 0.11 | 1.85135 | 0.00000 | 0.00000 | ||
1254 | 2032.07.08 19:47 | buy | 629 | 0.11 | 1.84975 | 0.00000 | 0.00000 | ||
1255 | 2032.07.09 01:12 | close | 626 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -0.19 | 2089.34 |
1256 | 2032.07.09 01:12 | close | 627 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 1.68 | 2091.02 |
1257 | 2032.07.09 01:12 | close | 628 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 3.44 | 2094.46 |
1258 | 2032.07.09 01:12 | close | 629 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 5.20 | 2099.66 |
1259 | 2032.07.09 06:08 | buy | 630 | 0.11 | 1.85325 | 0.00000 | 0.00000 | ||
1260 | 2032.07.09 07:23 | close | 630 | 0.11 | 1.85530 | 0.00000 | 0.00000 | 2.25 | 2101.91 |
1261 | 2032.07.09 07:55 | buy | 631 | 0.11 | 1.85205 | 0.00000 | 0.00000 | ||
1262 | 2032.07.09 08:08 | buy | 632 | 0.11 | 1.85045 | 0.00000 | 0.00000 | ||
1263 | 2032.07.09 11:33 | close | 631 | 0.11 | 1.85330 | 0.00000 | 0.00000 | 1.37 | 2103.28 |
1264 | 2032.07.09 11:33 | close | 632 | 0.11 | 1.85330 | 0.00000 | 0.00000 | 3.13 | 2106.41 |
1265 | 2032.07.12 00:51 | buy | 633 | 0.11 | 1.85995 | 0.00000 | 0.00000 | ||
1266 | 2032.07.12 01:12 | buy | 634 | 0.11 | 1.85835 | 0.00000 | 0.00000 | ||
1267 | 2032.07.12 06:51 | close | 633 | 0.11 | 1.86040 | 0.00000 | 0.00000 | 0.49 | 2106.90 |
1268 | 2032.07.12 06:51 | close | 634 | 0.11 | 1.86040 | 0.00000 | 0.00000 | 2.25 | 2109.15 |
1269 | 2032.07.12 07:02 | buy | 635 | 0.11 | 1.85745 | 0.00000 | 0.00000 | ||
1270 | 2032.07.12 07:11 | close | 635 | 0.11 | 1.85960 | 0.00000 | 0.00000 | 2.36 | 2111.51 |
1271 | 2032.07.12 10:57 | buy | 636 | 0.11 | 1.86305 | 0.00000 | 0.00000 | ||
1272 | 2032.07.12 11:23 | buy | 637 | 0.11 | 1.86085 | 0.00000 | 0.00000 | ||
1273 | 2032.07.12 11:53 | buy | 638 | 0.11 | 1.85895 | 0.00000 | 0.00000 | ||
1274 | 2032.07.12 13:36 | close | 636 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 0.27 | 2111.78 |
1275 | 2032.07.12 13:36 | close | 637 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 2.69 | 2114.47 |
1276 | 2032.07.12 13:36 | close | 638 | 0.11 | 1.86330 | 0.00000 | 0.00000 | 4.78 | 2119.25 |
1277 | 2032.07.12 20:32 | buy | 639 | 0.11 | 1.86305 | 0.00000 | 0.00000 | ||
1278 | 2032.07.12 20:37 | buy | 640 | 0.11 | 1.86085 | 0.00000 | 0.00000 | ||
1279 | 2032.07.13 00:58 | buy | 641 | 0.11 | 1.85855 | 0.00000 | 0.00000 | ||
1280 | 2032.07.13 05:30 | buy | 642 | 0.11 | 1.85505 | 0.00000 | 0.00000 | ||
1281 | 2032.07.13 11:08 | close | 639 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -3.05 | 2116.21 |
1282 | 2032.07.13 11:08 | close | 640 | 0.11 | 1.86030 | 0.00000 | 0.00000 | -0.63 | 2115.58 |
1283 | 2032.07.13 11:08 | close | 641 | 0.11 | 1.86030 | 0.00000 | 0.00000 | 1.92 | 2117.50 |
1284 | 2032.07.13 11:08 | close | 642 | 0.11 | 1.86030 | 0.00000 | 0.00000 | 5.77 | 2123.27 |
1285 | 2032.07.15 17:01 | buy | 643 | 0.11 | 1.85115 | 0.00000 | 0.00000 | ||
1286 | 2032.07.16 00:08 | buy | 644 | 0.11 | 1.84955 | 0.00000 | 0.00000 | ||
1287 | 2032.07.16 00:30 | buy | 645 | 0.11 | 1.84785 | 0.00000 | 0.00000 | ||
1288 | 2032.07.16 01:33 | close | 643 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 0.47 | 2123.74 |
1289 | 2032.07.16 01:33 | close | 644 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 2.25 | 2125.99 |
1290 | 2032.07.16 01:33 | close | 645 | 0.11 | 1.85160 | 0.00000 | 0.00000 | 4.12 | 2130.11 |
1291 | 2032.07.18 19:42 | buy | 646 | 0.11 | 1.87115 | 0.00000 | 0.00000 | ||
1292 | 2032.07.18 21:40 | close | 646 | 0.11 | 1.87350 | 0.00000 | 0.00000 | 2.58 | 2132.69 |
1293 | 2032.07.19 01:26 | buy | 647 | 0.11 | 1.87325 | 0.00000 | 0.00000 | ||
1294 | 2032.07.19 08:06 | buy | 648 | 0.11 | 1.87095 | 0.00000 | 0.00000 | ||
1295 | 2032.07.19 09:35 | buy | 649 | 0.11 | 1.86935 | 0.00000 | 0.00000 | ||
1296 | 2032.07.19 15:48 | close | 647 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 0.05 | 2132.74 |
1297 | 2032.07.19 15:48 | close | 648 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 2.58 | 2135.32 |
1298 | 2032.07.19 15:48 | close | 649 | 0.11 | 1.87330 | 0.00000 | 0.00000 | 4.34 | 2139.66 |
1299 | 2032.07.19 17:21 | buy | 650 | 0.11 | 1.86965 | 0.00000 | 0.00000 | ||
1300 | 2032.07.19 17:50 | buy | 651 | 0.11 | 1.86785 | 0.00000 | 0.00000 | ||
1301 | 2032.07.20 00:04 | buy | 652 | 0.11 | 1.86615 | 0.00000 | 0.00000 | ||
1302 | 2032.07.20 00:55 | buy | 653 | 0.11 | 1.86415 | 0.00000 | 0.00000 | ||
1303 | 2032.07.21 07:54 | close | 650 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -16.70 | 2122.96 |
1304 | 2032.07.21 07:54 | close | 651 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -14.72 | 2108.23 |
1305 | 2032.07.21 07:54 | close | 652 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -12.84 | 2095.40 |
1306 | 2032.07.21 07:54 | close | 653 | 0.11 | 1.85450 | 0.00000 | 0.00000 | -10.64 | 2084.76 |
1307 | 2032.07.21 18:52 | sell | 654 | 0.11 | 1.83770 | 0.00000 | 0.00000 | ||
1308 | 2032.07.21 19:56 | sell | 655 | 0.11 | 1.83950 | 0.00000 | 0.00000 | ||
1309 | 2032.07.21 20:54 | sell | 656 | 0.11 | 1.84110 | 0.00000 | 0.00000 | ||
1310 | 2032.07.22 00:39 | close | 654 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 0.28 | 2085.04 |
1311 | 2032.07.22 00:39 | close | 655 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 2.26 | 2087.31 |
1312 | 2032.07.22 00:39 | close | 656 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 4.02 | 2091.33 |
1313 | 2032.07.22 00:39 | buy | 657 | 0.11 | 1.83735 | 0.00000 | 0.00000 | ||
1314 | 2032.07.22 03:29 | close | 657 | 0.11 | 1.83960 | 0.00000 | 0.00000 | 2.47 | 2093.80 |
1315 | 2032.07.22 03:29 | sell | 658 | 0.11 | 1.83960 | 0.00000 | 0.00000 | ||
1316 | 2032.07.22 05:10 | sell | 659 | 0.11 | 1.84120 | 0.00000 | 0.00000 | ||
1317 | 2032.07.22 07:24 | close | 658 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 2.25 | 2096.05 |
1318 | 2032.07.22 07:24 | close | 659 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 4.01 | 2100.06 |
1319 | 2032.07.22 09:27 | sell | 660 | 0.11 | 1.84170 | 0.00000 | 0.00000 | ||
1320 | 2032.07.22 09:48 | sell | 661 | 0.11 | 1.84370 | 0.00000 | 0.00000 | ||
1321 | 2032.07.22 13:11 | sell | 662 | 0.11 | 1.84600 | 0.00000 | 0.00000 | ||
1322 | 2032.07.22 14:03 | sell | 663 | 0.11 | 1.84760 | 0.00000 | 0.00000 | ||
1323 | 2032.07.22 18:42 | close | 660 | 0.11 | 1.84375 | 0.00000 | 0.00000 | -2.26 | 2097.80 |
1324 | 2032.07.22 18:42 | close | 661 | 0.11 | 1.84375 | 0.00000 | 0.00000 | -0.06 | 2097.74 |
1325 | 2032.07.22 18:42 | close | 662 | 0.11 | 1.84375 | 0.00000 | 0.00000 | 2.47 | 2100.21 |
1326 | 2032.07.22 18:42 | close | 663 | 0.11 | 1.84375 | 0.00000 | 0.00000 | 4.23 | 2104.44 |
1327 | 2032.07.23 00:41 | sell | 664 | 0.11 | 1.84500 | 0.00000 | 0.00000 | ||
1328 | 2032.07.23 01:00 | close | 664 | 0.11 | 1.84285 | 0.00000 | 0.00000 | 2.36 | 2106.80 |
1329 | 2032.07.23 11:33 | sell | 665 | 0.11 | 1.83830 | 0.00000 | 0.00000 | ||
1330 | 2032.07.23 12:40 | close | 665 | 0.11 | 1.83545 | 0.00000 | 0.00000 | 3.13 | 2109.93 |
1331 | 2032.07.26 00:44 | sell | 666 | 0.11 | 1.83460 | 0.00000 | 0.00000 | ||
1332 | 2032.07.26 02:50 | sell | 667 | 0.11 | 1.83620 | 0.00000 | 0.00000 | ||
1333 | 2032.07.26 07:29 | sell | 668 | 0.11 | 1.83790 | 0.00000 | 0.00000 | ||
1334 | 2032.07.26 09:45 | sell | 669 | 0.11 | 1.84000 | 0.00000 | 0.00000 | ||
1335 | 2032.07.26 15:33 | close | 666 | 0.11 | 1.83735 | 0.00000 | 0.00000 | -3.03 | 2106.90 |
1336 | 2032.07.26 15:33 | close | 667 | 0.11 | 1.83735 | 0.00000 | 0.00000 | -1.27 | 2105.63 |
1337 | 2032.07.26 15:33 | close | 668 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 0.60 | 2106.23 |
1338 | 2032.07.26 15:33 | close | 669 | 0.11 | 1.83735 | 0.00000 | 0.00000 | 2.91 | 2109.14 |
1339 | 2032.07.27 00:34 | sell | 670 | 0.11 | 1.84130 | 0.00000 | 0.00000 | ||
1340 | 2032.07.27 01:42 | sell | 671 | 0.11 | 1.84300 | 0.00000 | 0.00000 | ||
1341 | 2032.07.27 06:29 | close | 670 | 0.11 | 1.83995 | 0.00000 | 0.00000 | 1.48 | 2110.62 |
1342 | 2032.07.27 06:29 | close | 671 | 0.11 | 1.83995 | 0.00000 | 0.00000 | 3.35 | 2113.97 |
1343 | 2032.07.27 17:02 | buy | 672 | 0.11 | 1.82055 | 0.00000 | 0.00000 | ||
1344 | 2032.07.27 19:20 | sell | 673 | 0.11 | 1.82220 | 0.00000 | 0.00000 | ||
1345 | 2032.07.27 19:27 | close | 672 | 0.11 | 1.82260 | 0.00000 | 0.00000 | 2.25 | 2116.22 |
1346 | 2032.07.28 00:55 | sell | 674 | 0.11 | 1.82440 | 0.00000 | 0.00000 | ||
1347 | 2032.07.28 06:55 | close | 673 | 0.11 | 1.82225 | 0.00000 | 0.00000 | -0.09 | 2116.13 |
1348 | 2032.07.28 06:55 | close | 674 | 0.11 | 1.82225 | 0.00000 | 0.00000 | 2.36 | 2118.49 |
1349 | 2032.07.28 11:53 | sell | 675 | 0.11 | 1.81970 | 0.00000 | 0.00000 | ||
1350 | 2032.07.28 12:21 | close | 675 | 0.11 | 1.81755 | 0.00000 | 0.00000 | 2.36 | 2120.85 |
1351 | 2032.07.28 12:34 | sell | 676 | 0.11 | 1.82010 | 0.00000 | 0.00000 | ||
1352 | 2032.07.28 12:38 | sell | 677 | 0.11 | 1.82190 | 0.00000 | 0.00000 | ||
1353 | 2032.07.28 13:34 | close | 676 | 0.11 | 1.81875 | 0.00000 | 0.00000 | 1.48 | 2122.33 |
1354 | 2032.07.28 13:34 | close | 677 | 0.11 | 1.81875 | 0.00000 | 0.00000 | 3.46 | 2125.79 |
1355 | 2032.07.28 16:20 | sell | 678 | 0.11 | 1.82500 | 0.00000 | 0.00000 | ||
1356 | 2032.07.28 17:01 | close | 678 | 0.11 | 1.82235 | 0.00000 | 0.00000 | 2.91 | 2128.70 |
1357 | 2032.07.28 20:47 | sell | 679 | 0.11 | 1.82480 | 0.00000 | 0.00000 | ||
1358 | 2032.07.28 22:53 | close | 679 | 0.11 | 1.82275 | 0.00000 | 0.00000 | 2.25 | 2130.95 |
1359 | 2032.07.29 06:01 | sell | 680 | 0.11 | 1.82460 | 0.00000 | 0.00000 | ||
1360 | 2032.07.29 06:02 | sell | 681 | 0.11 | 1.82690 | 0.00000 | 0.00000 | ||
1361 | 2032.07.29 07:33 | close | 680 | 0.11 | 1.82375 | 0.00000 | 0.00000 | 0.93 | 2131.88 |
1362 | 2032.07.29 07:33 | close | 681 | 0.11 | 1.82375 | 0.00000 | 0.00000 | 3.46 | 2135.34 |
1363 | 2032.07.29 14:29 | sell | 682 | 0.11 | 1.81460 | 0.00000 | 0.00000 | ||
1364 | 2032.07.29 14:31 | sell | 683 | 0.11 | 1.81620 | 0.00000 | 0.00000 | ||
1365 | 2032.07.29 14:43 | sell | 684 | 0.11 | 1.81850 | 0.00000 | 0.00000 | ||
1366 | 2032.07.29 15:10 | sell | 685 | 0.11 | 1.82060 | 0.00000 | 0.00000 | ||
1367 | 2032.07.29 16:48 | close | 682 | 0.11 | 1.81525 | 0.00000 | 0.00000 | -0.72 | 2134.62 |
1368 | 2032.07.29 16:48 | close | 683 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 1.04 | 2135.66 |
1369 | 2032.07.29 16:48 | close | 684 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 3.57 | 2139.23 |
1370 | 2032.07.29 16:48 | close | 685 | 0.11 | 1.81525 | 0.00000 | 0.00000 | 5.88 | 2145.11 |
1371 | 2032.07.29 19:11 | sell | 686 | 0.11 | 1.81660 | 0.00000 | 0.00000 | ||
1372 | 2032.07.29 22:16 | sell | 687 | 0.11 | 1.81830 | 0.00000 | 0.00000 | ||
1373 | 2032.07.30 00:08 | buy | 688 | 0.11 | 1.81645 | 0.00000 | 0.00000 | ||
1374 | 2032.07.30 06:17 | close | 686 | 0.11 | 1.81535 | 0.00000 | 0.00000 | 1.34 | 2146.45 |
1375 | 2032.07.30 06:17 | close | 687 | 0.11 | 1.81535 | 0.00000 | 0.00000 | 3.21 | 2149.65 |
1376 | 2032.07.30 06:34 | buy | 689 | 0.11 | 1.81485 | 0.00000 | 0.00000 | ||
1377 | 2032.07.30 07:45 | buy | 690 | 0.11 | 1.81305 | 0.00000 | 0.00000 | ||
1378 | 2032.07.30 08:27 | sell | 691 | 0.11 | 1.81640 | 0.00000 | 0.00000 | ||
1379 | 2032.07.30 08:38 | close | 688 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 0.93 | 2150.58 |
1380 | 2032.07.30 08:38 | close | 689 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 2.69 | 2153.27 |
1381 | 2032.07.30 08:38 | close | 690 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 4.67 | 2157.94 |
1382 | 2032.07.30 10:17 | close | 691 | 0.11 | 1.81405 | 0.00000 | 0.00000 | 2.58 | 2160.52 |
1383 | 2032.07.30 10:51 | sell | 692 | 0.11 | 1.81750 | 0.00000 | 0.00000 | ||
1384 | 2032.07.30 10:59 | close | 692 | 0.11 | 1.81545 | 0.00000 | 0.00000 | 2.25 | 2162.77 |
1385 | 2032.07.30 12:14 | sell | 693 | 0.11 | 1.81660 | 0.00000 | 0.00000 | ||
1386 | 2032.07.30 12:31 | sell | 694 | 0.11 | 1.82060 | 0.00000 | 0.00000 | ||
1387 | 2032.07.30 12:44 | sell | 695 | 0.11 | 1.82300 | 0.00000 | 0.00000 | ||
1388 | 2032.07.30 14:01 | close | 693 | 0.11 | 1.81675 | 0.00000 | 0.00000 | -0.17 | 2162.60 |
1389 | 2032.07.30 14:01 | close | 694 | 0.11 | 1.81675 | 0.00000 | 0.00000 | 4.23 | 2166.83 |
1390 | 2032.07.30 14:01 | close | 695 | 0.11 | 1.81675 | 0.00000 | 0.00000 | 6.87 | 2173.70 |
1391 | 2032.08.02 00:39 | buy | 696 | 0.11 | 1.82035 | 0.00000 | 0.00000 | ||
1392 | 2032.08.02 04:52 | close | 696 | 0.11 | 1.82260 | 0.00000 | 0.00000 | 2.47 | 2176.17 |
1393 | 2032.08.03 00:19 | sell | 697 | 0.11 | 1.82560 | 0.00000 | 0.00000 | ||
1394 | 2032.08.03 00:31 | sell | 698 | 0.11 | 1.82720 | 0.00000 | 0.00000 | ||
1395 | 2032.08.03 05:41 | close | 697 | 0.11 | 1.82435 | 0.00000 | 0.00000 | 1.37 | 2177.54 |
1396 | 2032.08.03 05:41 | close | 698 | 0.11 | 1.82435 | 0.00000 | 0.00000 | 3.13 | 2180.67 |
1397 | 2032.08.04 17:42 | buy | 699 | 0.11 | 1.82375 | 0.00000 | 0.00000 | ||
1398 | 2032.08.04 20:02 | close | 699 | 0.11 | 1.82580 | 0.00000 | 0.00000 | 2.25 | 2182.92 |
1399 | 2032.08.05 00:45 | buy | 700 | 0.11 | 1.82405 | 0.00000 | 0.00000 | ||
1400 | 2032.08.05 05:59 | close | 700 | 0.11 | 1.82600 | 0.00000 | 0.00000 | 2.14 | 2185.06 |
1401 | 2032.08.08 23:00 | buy | 701 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1402 | 2032.08.09 00:23 | close | 701 | 0.11 | 1.84360 | 0.00000 | 0.00000 | 2.34 | 2187.41 |
1403 | 2032.08.09 00:25 | sell | 702 | 0.11 | 1.84380 | 0.00000 | 0.00000 | ||
1404 | 2032.08.09 01:14 | close | 702 | 0.11 | 1.84165 | 0.00000 | 0.00000 | 2.36 | 2189.77 |
1405 | 2032.08.09 07:36 | buy | 703 | 0.11 | 1.84165 | 0.00000 | 0.00000 | ||
1406 | 2032.08.09 11:09 | buy | 704 | 0.11 | 1.83955 | 0.00000 | 0.00000 | ||
1407 | 2032.08.10 08:31 | buy | 705 | 0.11 | 1.83575 | 0.00000 | 0.00000 | ||
1408 | 2032.08.10 14:03 | close | 703 | 0.11 | 1.83810 | 0.00000 | 0.00000 | -3.93 | 2185.84 |
1409 | 2032.08.10 14:03 | close | 704 | 0.11 | 1.83810 | 0.00000 | 0.00000 | -1.62 | 2184.22 |
1410 | 2032.08.10 14:03 | close | 705 | 0.11 | 1.83810 | 0.00000 | 0.00000 | 2.58 | 2186.80 |
1411 | 2032.08.11 17:07 | sell | 706 | 0.11 | 1.82910 | 0.00000 | 0.00000 | ||
1412 | 2032.08.11 17:26 | sell | 707 | 0.11 | 1.83070 | 0.00000 | 0.00000 | ||
1413 | 2032.08.11 23:59 | sell | 708 | 0.11 | 1.83230 | 0.00000 | 0.00000 | ||
1414 | 2032.08.12 12:33 | sell | 709 | 0.11 | 1.83400 | 0.00000 | 0.00000 | ||
1415 | 2032.08.12 13:06 | close | 706 | 0.11 | 1.82905 | 0.00000 | 0.00000 | -0.05 | 2186.76 |
1416 | 2032.08.12 13:06 | close | 707 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 1.71 | 2188.47 |
1417 | 2032.08.12 13:06 | close | 708 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 3.47 | 2191.94 |
1418 | 2032.08.12 13:06 | close | 709 | 0.11 | 1.82905 | 0.00000 | 0.00000 | 5.44 | 2197.38 |
1419 | 2032.08.16 01:00 | buy | 710 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1420 | 2032.08.16 06:18 | buy | 711 | 0.11 | 1.84045 | 0.00000 | 0.00000 | ||
1421 | 2032.08.16 07:19 | buy | 712 | 0.11 | 1.83885 | 0.00000 | 0.00000 | ||
1422 | 2032.08.16 08:45 | close | 710 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 0.38 | 2197.76 |
1423 | 2032.08.16 08:45 | close | 711 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 2.36 | 2200.12 |
1424 | 2032.08.16 08:45 | close | 712 | 0.11 | 1.84260 | 0.00000 | 0.00000 | 4.12 | 2204.24 |
1425 | 2032.08.17 17:16 | buy | 713 | 0.12 | 1.82705 | 0.00000 | 0.00000 | ||
1426 | 2032.08.17 17:55 | close | 713 | 0.12 | 1.82910 | 0.00000 | 0.00000 | 2.46 | 2206.70 |
1427 | 2032.08.18 00:00 | sell | 714 | 0.12 | 1.82890 | 0.00000 | 0.00000 | ||
1428 | 2032.08.18 06:51 | close | 714 | 0.12 | 1.82695 | 0.00000 | 0.00000 | 2.34 | 2209.04 |
1429 | 2032.08.19 00:11 | buy | 715 | 0.12 | 1.82245 | 0.00000 | 0.00000 | ||
1430 | 2032.08.19 05:09 | close | 715 | 0.12 | 1.82460 | 0.00000 | 0.00000 | 2.58 | 2211.62 |
1431 | 2032.08.19 17:26 | sell | 716 | 0.12 | 1.83360 | 0.00000 | 0.00000 | ||
1432 | 2032.08.19 18:54 | close | 716 | 0.12 | 1.83155 | 0.00000 | 0.00000 | 2.46 | 2214.08 |
1433 | 2032.08.20 00:25 | buy | 717 | 0.12 | 1.83065 | 0.00000 | 0.00000 | ||
1434 | 2032.08.20 02:08 | close | 717 | 0.12 | 1.83280 | 0.00000 | 0.00000 | 2.58 | 2216.66 |
1435 | 2032.08.23 00:02 | buy | 718 | 0.12 | 1.81595 | 0.00000 | 0.00000 | ||
1436 | 2032.08.23 00:14 | buy | 719 | 0.12 | 1.81425 | 0.00000 | 0.00000 | ||
1437 | 2032.08.23 05:47 | close | 718 | 0.12 | 1.81730 | 0.00000 | 0.00000 | 1.62 | 2218.28 |
1438 | 2032.08.23 05:47 | close | 719 | 0.12 | 1.81730 | 0.00000 | 0.00000 | 3.66 | 2221.94 |
1439 | 2032.08.23 05:47 | sell | 720 | 0.11 | 1.81730 | 0.00000 | 0.00000 | ||
1440 | 2032.08.23 08:29 | close | 720 | 0.11 | 1.81435 | 0.00000 | 0.00000 | 3.24 | 2225.18 |
1441 | 2032.08.23 22:58 | sell | 721 | 0.12 | 1.80920 | 0.00000 | 0.00000 | ||
1442 | 2032.08.23 23:12 | close | 721 | 0.12 | 1.80715 | 0.00000 | 0.00000 | 2.46 | 2227.64 |
1443 | 2032.08.24 00:34 | buy | 722 | 0.12 | 1.80685 | 0.00000 | 0.00000 | ||
1444 | 2032.08.24 03:48 | buy | 723 | 0.12 | 1.80425 | 0.00000 | 0.00000 | ||
1445 | 2032.08.24 04:43 | sell | 724 | 0.12 | 1.80740 | 0.00000 | 0.00000 | ||
1446 | 2032.08.24 04:58 | close | 722 | 0.12 | 1.80770 | 0.00000 | 0.00000 | 1.02 | 2228.66 |
1447 | 2032.08.24 04:58 | close | 723 | 0.12 | 1.80770 | 0.00000 | 0.00000 | 4.14 | 2232.80 |
1448 | 2032.08.24 10:11 | close | 724 | 0.12 | 1.80525 | 0.00000 | 0.00000 | 2.58 | 2235.38 |
1449 | 2032.08.24 17:10 | buy | 725 | 0.12 | 1.78985 | 0.00000 | 0.00000 | ||
1450 | 2032.08.24 17:21 | close | 725 | 0.12 | 1.79230 | 0.00000 | 0.00000 | 2.94 | 2238.32 |
1451 | 2032.08.25 00:02 | buy | 726 | 0.12 | 1.79055 | 0.00000 | 0.00000 | ||
1452 | 2032.08.25 00:47 | close | 726 | 0.12 | 1.79270 | 0.00000 | 0.00000 | 2.58 | 2240.90 |
1453 | 2032.08.25 01:40 | sell | 727 | 0.12 | 1.79330 | 0.00000 | 0.00000 | ||
1454 | 2032.08.25 06:27 | sell | 728 | 0.12 | 1.79540 | 0.00000 | 0.00000 | ||
1455 | 2032.08.25 07:40 | sell | 729 | 0.12 | 1.79710 | 0.00000 | 0.00000 | ||
1456 | 2032.08.25 07:53 | sell | 730 | 0.11 | 1.79870 | 0.00000 | 0.00000 | ||
1457 | 2032.08.25 12:44 | close | 727 | 0.12 | 1.79345 | 0.00000 | 0.00000 | -0.18 | 2240.72 |
1458 | 2032.08.25 12:44 | close | 728 | 0.12 | 1.79345 | 0.00000 | 0.00000 | 2.34 | 2243.06 |
1459 | 2032.08.25 12:44 | close | 729 | 0.12 | 1.79345 | 0.00000 | 0.00000 | 4.38 | 2247.44 |
1460 | 2032.08.25 12:44 | close | 730 | 0.11 | 1.79345 | 0.00000 | 0.00000 | 5.77 | 2253.21 |
1461 | 2032.08.25 13:07 | sell | 731 | 0.12 | 1.79780 | 0.00000 | 0.00000 | ||
1462 | 2032.08.25 14:05 | sell | 732 | 0.12 | 1.79990 | 0.00000 | 0.00000 | ||
1463 | 2032.08.25 14:15 | close | 731 | 0.12 | 1.79655 | 0.00000 | 0.00000 | 1.50 | 2254.71 |
1464 | 2032.08.25 14:15 | close | 732 | 0.12 | 1.79655 | 0.00000 | 0.00000 | 4.02 | 2258.73 |
1465 | 2032.08.25 14:33 | sell | 733 | 0.12 | 1.79850 | 0.00000 | 0.00000 | ||
1466 | 2032.08.25 16:01 | close | 733 | 0.12 | 1.79645 | 0.00000 | 0.00000 | 2.46 | 2261.19 |
1467 | 2032.08.25 17:37 | sell | 734 | 0.12 | 1.79830 | 0.00000 | 0.00000 | ||
1468 | 2032.08.25 20:03 | close | 734 | 0.12 | 1.79635 | 0.00000 | 0.00000 | 2.34 | 2263.53 |
1469 | 2032.08.26 06:04 | sell | 735 | 0.12 | 1.79570 | 0.00000 | 0.00000 | ||
1470 | 2032.08.26 06:34 | sell | 736 | 0.12 | 1.79800 | 0.00000 | 0.00000 | ||
1471 | 2032.08.26 08:31 | close | 735 | 0.12 | 1.79405 | 0.00000 | 0.00000 | 1.98 | 2265.51 |
1472 | 2032.08.26 08:31 | close | 736 | 0.12 | 1.79405 | 0.00000 | 0.00000 | 4.74 | 2270.25 |
1473 | 2032.08.26 11:45 | sell | 737 | 0.12 | 1.79650 | 0.00000 | 0.00000 | ||
1474 | 2032.08.26 11:49 | sell | 738 | 0.12 | 1.79820 | 0.00000 | 0.00000 | ||
1475 | 2032.08.26 12:49 | close | 737 | 0.12 | 1.79465 | 0.00000 | 0.00000 | 2.22 | 2272.47 |
1476 | 2032.08.26 12:49 | close | 738 | 0.12 | 1.79465 | 0.00000 | 0.00000 | 4.26 | 2276.73 |
1477 | 2032.08.26 16:34 | sell | 739 | 0.12 | 1.79520 | 0.00000 | 0.00000 | ||
1478 | 2032.08.26 19:10 | sell | 740 | 0.12 | 1.79680 | 0.00000 | 0.00000 | ||
1479 | 2032.08.27 03:11 | sell | 741 | 0.12 | 1.79930 | 0.00000 | 0.00000 | ||
1480 | 2032.08.27 06:01 | sell | 742 | 0.12 | 1.80130 | 0.00000 | 0.00000 | ||
1481 | 2032.08.27 13:57 | close | 739 | 0.12 | 1.79585 | 0.00000 | 0.00000 | -0.81 | 2275.92 |
1482 | 2032.08.27 13:57 | close | 740 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 1.11 | 2277.02 |
1483 | 2032.08.27 13:57 | close | 741 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 4.14 | 2281.16 |
1484 | 2032.08.27 13:57 | close | 742 | 0.12 | 1.79585 | 0.00000 | 0.00000 | 6.54 | 2287.70 |
1485 | 2032.08.29 21:26 | sell | 743 | 0.12 | 1.79110 | 0.00000 | 0.00000 | ||
1486 | 2032.08.30 00:07 | close | 743 | 0.12 | 1.78895 | 0.00000 | 0.00000 | 2.55 | 2290.25 |
1487 | 2032.08.30 00:07 | buy | 744 | 0.12 | 1.78895 | 0.00000 | 0.00000 | ||
1488 | 2032.08.30 04:50 | buy | 745 | 0.12 | 1.78635 | 0.00000 | 0.00000 | ||
1489 | 2032.08.30 06:10 | close | 744 | 0.12 | 1.78970 | 0.00000 | 0.00000 | 0.90 | 2291.15 |
1490 | 2032.08.30 06:10 | close | 745 | 0.12 | 1.78970 | 0.00000 | 0.00000 | 4.02 | 2295.17 |
1491 | 2032.08.30 07:07 | sell | 746 | 0.12 | 1.79020 | 0.00000 | 0.00000 | ||
1492 | 2032.08.30 12:23 | sell | 747 | 0.12 | 1.79190 | 0.00000 | 0.00000 | ||
1493 | 2032.08.30 12:27 | sell | 748 | 0.12 | 1.79390 | 0.00000 | 0.00000 | ||
1494 | 2032.08.30 12:50 | close | 746 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 0.18 | 2295.35 |
1495 | 2032.08.30 12:50 | close | 747 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 2.22 | 2297.57 |
1496 | 2032.08.30 12:50 | close | 748 | 0.12 | 1.79005 | 0.00000 | 0.00000 | 4.62 | 2302.19 |
1497 | 2032.08.30 17:01 | sell | 749 | 0.12 | 1.79610 | 0.00000 | 0.00000 | ||
1498 | 2032.08.30 18:50 | close | 749 | 0.12 | 1.79395 | 0.00000 | 0.00000 | 2.58 | 2304.77 |
1499 | 2032.08.31 00:45 | sell | 750 | 0.12 | 1.79580 | 0.00000 | 0.00000 | ||
1500 | 2032.08.31 01:40 | sell | 751 | 0.12 | 1.79740 | 0.00000 | 0.00000 | ||
1501 | 2032.08.31 03:32 | sell | 752 | 0.12 | 1.79900 | 0.00000 | 0.00000 | ||
1502 | 2032.08.31 06:58 | close | 750 | 0.12 | 1.79595 | 0.00000 | 0.00000 | -0.18 | 2304.59 |
1503 | 2032.08.31 06:58 | close | 751 | 0.12 | 1.79595 | 0.00000 | 0.00000 | 1.74 | 2306.33 |
1504 | 2032.08.31 06:58 | close | 752 | 0.12 | 1.79595 | 0.00000 | 0.00000 | 3.66 | 2309.99 |
1505 | 2032.09.01 17:03 | buy | 753 | 0.12 | 1.79175 | 0.00000 | 0.00000 | ||
1506 | 2032.09.01 17:10 | close | 753 | 0.12 | 1.79410 | 0.00000 | 0.00000 | 2.82 | 2312.81 |
1507 | 2032.09.01 17:10 | sell | 754 | 0.12 | 1.79410 | 0.00000 | 0.00000 | ||
1508 | 2032.09.01 17:26 | close | 754 | 0.12 | 1.79205 | 0.00000 | 0.00000 | 2.46 | 2315.27 |
1509 | 2032.09.01 17:27 | buy | 755 | 0.12 | 1.79165 | 0.00000 | 0.00000 | ||
1510 | 2032.09.01 21:28 | close | 755 | 0.12 | 1.79420 | 0.00000 | 0.00000 | 3.06 | 2318.33 |
1511 | 2032.09.02 17:50 | buy | 756 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
1512 | 2032.09.03 03:51 | close | 756 | 0.12 | 1.79100 | 0.00000 | 0.00000 | 1.60 | 2319.93 |
1513 | 2032.09.06 00:12 | sell | 757 | 0.12 | 1.77630 | 0.00000 | 0.00000 | ||
1514 | 2032.09.06 06:55 | sell | 758 | 0.12 | 1.77790 | 0.00000 | 0.00000 | ||
1515 | 2032.09.06 10:59 | sell | 759 | 0.12 | 1.77950 | 0.00000 | 0.00000 | ||
1516 | 2032.09.06 17:31 | sell | 760 | 0.12 | 1.78110 | 0.00000 | 0.00000 | ||
1517 | 2032.09.07 09:12 | close | 757 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -4.89 | 2315.04 |
1518 | 2032.09.07 09:12 | close | 758 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -2.97 | 2312.06 |
1519 | 2032.09.07 09:12 | close | 759 | 0.12 | 1.78035 | 0.00000 | 0.00000 | -1.05 | 2311.01 |
1520 | 2032.09.07 09:12 | close | 760 | 0.12 | 1.78035 | 0.00000 | 0.00000 | 0.87 | 2311.87 |
1521 | 2032.09.07 15:55 | sell | 761 | 0.12 | 1.77440 | 0.00000 | 0.00000 | ||
1522 | 2032.09.08 00:51 | sell | 762 | 0.12 | 1.77600 | 0.00000 | 0.00000 | ||
1523 | 2032.09.08 05:50 | close | 761 | 0.12 | 1.77345 | 0.00000 | 0.00000 | 1.11 | 2312.98 |
1524 | 2032.09.08 05:50 | close | 762 | 0.12 | 1.77345 | 0.00000 | 0.00000 | 3.06 | 2316.04 |
1525 | 2032.09.09 17:21 | buy | 763 | 0.12 | 1.78165 | 0.00000 | 0.00000 | ||
1526 | 2032.09.09 17:48 | close | 763 | 0.12 | 1.78380 | 0.00000 | 0.00000 | 2.58 | 2318.62 |
1527 | 2032.09.10 00:02 | buy | 764 | 0.12 | 1.78765 | 0.00000 | 0.00000 | ||
1528 | 2032.09.10 04:51 | close | 764 | 0.12 | 1.78980 | 0.00000 | 0.00000 | 2.58 | 2321.20 |
1529 | 2032.09.14 00:41 | buy | 765 | 0.12 | 1.79635 | 0.00000 | 0.00000 | ||
1530 | 2032.09.14 01:13 | close | 765 | 0.12 | 1.79840 | 0.00000 | 0.00000 | 2.46 | 2323.66 |
1531 | 2032.09.15 00:34 | buy | 766 | 0.12 | 1.79635 | 0.00000 | 0.00000 | ||
1532 | 2032.09.15 01:48 | buy | 767 | 0.12 | 1.79475 | 0.00000 | 0.00000 | ||
1533 | 2032.09.15 03:53 | buy | 768 | 0.12 | 1.79305 | 0.00000 | 0.00000 | ||
1534 | 2032.09.15 06:41 | buy | 769 | 0.12 | 1.79145 | 0.00000 | 0.00000 | ||
1535 | 2032.09.16 00:45 | sell | 770 | 0.11 | 1.77750 | 0.00000 | 0.00000 | ||
1536 | 2032.09.16 07:13 | sell | 771 | 0.12 | 1.77910 | 0.00000 | 0.00000 | ||
1537 | 2032.09.16 08:31 | close | 766 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -16.56 | 2307.10 |
1538 | 2032.09.16 08:31 | close | 767 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -14.64 | 2292.46 |
1539 | 2032.09.16 08:31 | close | 768 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -12.60 | 2279.87 |
1540 | 2032.09.16 08:31 | close | 769 | 0.12 | 1.78260 | 0.00000 | 0.00000 | -10.68 | 2269.19 |
1541 | 2032.09.16 08:31 | sell | 772 | 0.12 | 1.78260 | 0.00000 | 0.00000 | ||
1542 | 2032.09.16 08:37 | sell | 773 | 0.12 | 1.78430 | 0.00000 | 0.00000 | ||
1543 | 2032.09.17 14:03 | close | 770 | 0.11 | 1.79265 | 0.00000 | 0.00000 | -16.70 | 2252.49 |
1544 | 2032.09.17 14:03 | close | 771 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -16.29 | 2236.19 |
1545 | 2032.09.17 14:03 | close | 772 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -12.09 | 2224.10 |
1546 | 2032.09.17 14:03 | close | 773 | 0.12 | 1.79265 | 0.00000 | 0.00000 | -10.05 | 2214.04 |
1547 | 2032.09.27 00:47 | sell | 774 | 0.12 | 1.80600 | 0.00000 | 0.00000 | ||
1548 | 2032.09.27 07:40 | close | 774 | 0.12 | 1.80425 | 0.00000 | 0.00000 | 2.10 | 2216.14 |
1549 | 2032.09.27 17:08 | sell | 775 | 0.12 | 1.80850 | 0.00000 | 0.00000 | ||
1550 | 2032.09.27 22:46 | sell | 776 | 0.12 | 1.81080 | 0.00000 | 0.00000 | ||
1551 | 2032.09.28 04:44 | close | 775 | 0.12 | 1.80875 | 0.00000 | 0.00000 | -0.33 | 2215.81 |
1552 | 2032.09.28 04:44 | close | 776 | 0.12 | 1.80875 | 0.00000 | 0.00000 | 2.43 | 2218.23 |
1553 | 2032.09.28 14:47 | buy | 777 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
1554 | 2032.09.28 14:56 | buy | 778 | 0.12 | 1.81095 | 0.00000 | 0.00000 | ||
1555 | 2032.09.28 15:48 | buy | 779 | 0.11 | 1.80935 | 0.00000 | 0.00000 | ||
1556 | 2032.09.28 17:27 | sell | 780 | 0.11 | 1.81240 | 0.00000 | 0.00000 | ||
1557 | 2032.09.28 20:40 | close | 777 | 0.12 | 1.81300 | 0.00000 | 0.00000 | 0.54 | 2218.77 |
1558 | 2032.09.28 20:40 | close | 778 | 0.12 | 1.81300 | 0.00000 | 0.00000 | 2.46 | 2221.23 |
1559 | 2032.09.28 20:40 | close | 779 | 0.11 | 1.81300 | 0.00000 | 0.00000 | 4.01 | 2225.24 |
1560 | 2032.09.28 23:30 | buy | 781 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
1561 | 2032.09.29 05:36 | close | 780 | 0.11 | 1.81125 | 0.00000 | 0.00000 | 1.23 | 2226.47 |
1562 | 2032.09.29 06:10 | buy | 782 | 0.12 | 1.81075 | 0.00000 | 0.00000 | ||
1563 | 2032.09.29 07:57 | buy | 783 | 0.11 | 1.80915 | 0.00000 | 0.00000 | ||
1564 | 2032.09.29 10:01 | buy | 784 | 0.11 | 1.80725 | 0.00000 | 0.00000 | ||
1565 | 2032.09.30 11:32 | close | 781 | 0.12 | 1.80130 | 0.00000 | 0.00000 | -13.58 | 2212.90 |
1566 | 2032.09.30 11:32 | close | 782 | 0.12 | 1.80130 | 0.00000 | 0.00000 | -11.40 | 2201.50 |
1567 | 2032.09.30 11:32 | close | 783 | 0.11 | 1.80130 | 0.00000 | 0.00000 | -8.69 | 2192.81 |
1568 | 2032.09.30 11:32 | close | 784 | 0.11 | 1.80130 | 0.00000 | 0.00000 | -6.60 | 2186.21 |
1569 | 2032.10.01 00:14 | sell | 785 | 0.11 | 1.81310 | 0.00000 | 0.00000 | ||
1570 | 2032.10.01 00:34 | buy | 786 | 0.11 | 1.81155 | 0.00000 | 0.00000 | ||
1571 | 2032.10.01 01:41 | close | 785 | 0.11 | 1.81075 | 0.00000 | 0.00000 | 2.58 | 2188.79 |
1572 | 2032.10.01 01:42 | buy | 787 | 0.11 | 1.80985 | 0.00000 | 0.00000 | ||
1573 | 2032.10.01 07:49 | buy | 788 | 0.11 | 1.80825 | 0.00000 | 0.00000 | ||
1574 | 2032.10.01 08:20 | buy | 789 | 0.11 | 1.80665 | 0.00000 | 0.00000 | ||
1575 | 2032.10.04 05:59 | close | 786 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -18.78 | 2170.01 |
1576 | 2032.10.04 05:59 | close | 787 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -16.91 | 2153.10 |
1577 | 2032.10.04 05:59 | close | 788 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -15.15 | 2137.95 |
1578 | 2032.10.04 05:59 | close | 789 | 0.11 | 1.79450 | 0.00000 | 0.00000 | -13.39 | 2124.57 |
1579 | 2032.10.04 17:20 | sell | 790 | 0.11 | 1.78360 | 0.00000 | 0.00000 | ||
1580 | 2032.10.05 00:32 | sell | 791 | 0.11 | 1.78530 | 0.00000 | 0.00000 | ||
1581 | 2032.10.05 06:15 | sell | 792 | 0.11 | 1.78700 | 0.00000 | 0.00000 | ||
1582 | 2032.10.05 08:35 | close | 790 | 0.11 | 1.78395 | 0.00000 | 0.00000 | -0.42 | 2124.15 |
1583 | 2032.10.05 08:35 | close | 791 | 0.11 | 1.78395 | 0.00000 | 0.00000 | 1.48 | 2125.63 |
1584 | 2032.10.05 08:35 | close | 792 | 0.11 | 1.78395 | 0.00000 | 0.00000 | 3.35 | 2128.98 |
1585 | 2032.10.05 12:06 | sell | 793 | 0.11 | 1.78420 | 0.00000 | 0.00000 | ||
1586 | 2032.10.05 14:27 | close | 793 | 0.11 | 1.78195 | 0.00000 | 0.00000 | 2.47 | 2131.45 |
1587 | 2032.10.05 23:05 | sell | 794 | 0.11 | 1.78300 | 0.00000 | 0.00000 | ||
1588 | 2032.10.06 02:54 | sell | 795 | 0.11 | 1.78470 | 0.00000 | 0.00000 | ||
1589 | 2032.10.06 06:36 | close | 794 | 0.11 | 1.78205 | 0.00000 | 0.00000 | 1.01 | 2132.45 |
1590 | 2032.10.06 06:36 | close | 795 | 0.11 | 1.78205 | 0.00000 | 0.00000 | 2.91 | 2135.36 |
1591 | 2032.10.06 15:02 | sell | 796 | 0.11 | 1.78050 | 0.00000 | 0.00000 | ||
1592 | 2032.10.06 15:22 | close | 796 | 0.11 | 1.77835 | 0.00000 | 0.00000 | 2.36 | 2137.72 |
1593 | 2032.10.06 20:45 | sell | 797 | 0.11 | 1.77900 | 0.00000 | 0.00000 | ||
1594 | 2032.10.07 00:11 | buy | 798 | 0.11 | 1.77825 | 0.00000 | 0.00000 | ||
1595 | 2032.10.07 02:47 | close | 798 | 0.11 | 1.78030 | 0.00000 | 0.00000 | 2.25 | 2139.97 |
1596 | 2032.10.07 02:54 | sell | 799 | 0.11 | 1.78060 | 0.00000 | 0.00000 | ||
1597 | 2032.10.07 07:09 | sell | 800 | 0.11 | 1.78240 | 0.00000 | 0.00000 | ||
1598 | 2032.10.07 08:12 | close | 797 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 0.50 | 2140.48 |
1599 | 2032.10.07 08:12 | close | 799 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 2.36 | 2142.84 |
1600 | 2032.10.07 08:12 | close | 800 | 0.11 | 1.77845 | 0.00000 | 0.00000 | 4.34 | 2147.18 |
1601 | 2032.10.07 17:47 | sell | 801 | 0.11 | 1.78280 | 0.00000 | 0.00000 | ||
1602 | 2032.10.08 06:10 | sell | 802 | 0.11 | 1.78510 | 0.00000 | 0.00000 | ||
1603 | 2032.10.08 07:13 | sell | 803 | 0.11 | 1.78680 | 0.00000 | 0.00000 | ||
1604 | 2032.10.08 08:06 | sell | 804 | 0.11 | 1.78840 | 0.00000 | 0.00000 | ||
1605 | 2032.10.08 12:28 | close | 801 | 0.11 | 1.78485 | 0.00000 | 0.00000 | -2.29 | 2144.89 |
1606 | 2032.10.08 12:28 | close | 802 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 0.27 | 2145.16 |
1607 | 2032.10.08 12:28 | close | 803 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 2.14 | 2147.30 |
1608 | 2032.10.08 12:28 | close | 804 | 0.11 | 1.78485 | 0.00000 | 0.00000 | 3.90 | 2151.20 |
1609 | 2032.10.11 00:01 | sell | 805 | 0.11 | 1.79520 | 0.00000 | 0.00000 | ||
1610 | 2032.10.11 03:36 | close | 805 | 0.11 | 1.79295 | 0.00000 | 0.00000 | 2.47 | 2153.67 |
1611 | 2032.10.12 00:01 | buy | 806 | 0.11 | 1.79715 | 0.00000 | 0.00000 | ||
1612 | 2032.10.12 00:19 | buy | 807 | 0.11 | 1.79555 | 0.00000 | 0.00000 | ||
1613 | 2032.10.12 01:05 | buy | 808 | 0.11 | 1.79395 | 0.00000 | 0.00000 | ||
1614 | 2032.10.12 06:11 | buy | 809 | 0.11 | 1.79225 | 0.00000 | 0.00000 | ||
1615 | 2032.10.12 17:37 | close | 806 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -8.86 | 2144.81 |
1616 | 2032.10.12 17:37 | close | 807 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -7.10 | 2137.71 |
1617 | 2032.10.12 17:37 | close | 808 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -5.34 | 2132.37 |
1618 | 2032.10.12 17:37 | close | 809 | 0.11 | 1.78910 | 0.00000 | 0.00000 | -3.47 | 2128.90 |
1619 | 2032.10.12 17:37 | sell | 810 | 0.11 | 1.78910 | 0.00000 | 0.00000 | ||
1620 | 2032.10.12 17:50 | sell | 811 | 0.11 | 1.79090 | 0.00000 | 0.00000 | ||
1621 | 2032.10.13 00:12 | buy | 812 | 0.11 | 1.79015 | 0.00000 | 0.00000 | ||
1622 | 2032.10.13 06:51 | close | 812 | 0.11 | 1.79220 | 0.00000 | 0.00000 | 2.25 | 2131.15 |
1623 | 2032.10.13 06:52 | sell | 813 | 0.11 | 1.79260 | 0.00000 | 0.00000 | ||
1624 | 2032.10.13 11:46 | close | 810 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 0.46 | 2131.60 |
1625 | 2032.10.13 11:46 | close | 811 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 2.44 | 2134.04 |
1626 | 2032.10.13 11:46 | close | 813 | 0.11 | 1.78865 | 0.00000 | 0.00000 | 4.34 | 2138.38 |
1627 | 2032.10.13 17:36 | sell | 814 | 0.11 | 1.79060 | 0.00000 | 0.00000 | ||
1628 | 2032.10.13 17:48 | sell | 815 | 0.11 | 1.79280 | 0.00000 | 0.00000 | ||
1629 | 2032.10.13 17:52 | sell | 816 | 0.11 | 1.79440 | 0.00000 | 0.00000 | ||
1630 | 2032.10.14 05:05 | sell | 817 | 0.11 | 1.79630 | 0.00000 | 0.00000 | ||
1631 | 2032.10.14 13:25 | close | 814 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -7.09 | 2131.30 |
1632 | 2032.10.14 13:25 | close | 815 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -4.67 | 2126.63 |
1633 | 2032.10.14 13:25 | close | 816 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -2.91 | 2123.72 |
1634 | 2032.10.14 13:25 | close | 817 | 0.11 | 1.79695 | 0.00000 | 0.00000 | -0.72 | 2123.00 |
1635 | 2032.10.15 00:01 | buy | 818 | 0.11 | 1.79535 | 0.00000 | 0.00000 | ||
1636 | 2032.10.15 01:32 | close | 818 | 0.11 | 1.79750 | 0.00000 | 0.00000 | 2.36 | 2125.36 |
1637 | 2032.10.18 00:28 | sell | 819 | 0.11 | 1.80430 | 0.00000 | 0.00000 | ||
1638 | 2032.10.18 05:58 | close | 819 | 0.11 | 1.80225 | 0.00000 | 0.00000 | 2.25 | 2127.61 |
1639 | 2032.10.19 00:09 | buy | 820 | 0.11 | 1.79615 | 0.00000 | 0.00000 | ||
1640 | 2032.10.19 01:25 | buy | 821 | 0.11 | 1.79445 | 0.00000 | 0.00000 | ||
1641 | 2032.10.19 07:02 | buy | 822 | 0.11 | 1.79265 | 0.00000 | 0.00000 | ||
1642 | 2032.10.19 09:11 | close | 820 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 0.49 | 2128.10 |
1643 | 2032.10.19 09:11 | close | 821 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 2.36 | 2130.46 |
1644 | 2032.10.19 09:11 | close | 822 | 0.11 | 1.79660 | 0.00000 | 0.00000 | 4.34 | 2134.80 |
1645 | 2032.10.20 00:00 | buy | 823 | 0.11 | 1.80275 | 0.00000 | 0.00000 | ||
1646 | 2032.10.20 07:08 | close | 823 | 0.11 | 1.80470 | 0.00000 | 0.00000 | 2.14 | 2136.94 |
1647 | 2032.10.20 21:07 | buy | 824 | 0.11 | 1.81685 | 0.00000 | 0.00000 | ||
1648 | 2032.10.20 23:05 | buy | 825 | 0.11 | 1.81525 | 0.00000 | 0.00000 | ||
1649 | 2032.10.21 00:18 | sell | 826 | 0.11 | 1.81770 | 0.00000 | 0.00000 | ||
1650 | 2032.10.21 00:24 | close | 824 | 0.11 | 1.81820 | 0.00000 | 0.00000 | 1.43 | 2138.37 |
1651 | 2032.10.21 00:24 | close | 825 | 0.11 | 1.81820 | 0.00000 | 0.00000 | 3.19 | 2141.56 |
1652 | 2032.10.21 02:59 | buy | 827 | 0.11 | 1.81745 | 0.00000 | 0.00000 | ||
1653 | 2032.10.21 06:56 | sell | 828 | 0.11 | 1.81940 | 0.00000 | 0.00000 | ||
1654 | 2032.10.21 07:47 | close | 827 | 0.11 | 1.82200 | 0.00000 | 0.00000 | 5.00 | 2146.56 |
1655 | 2032.10.21 07:47 | sell | 829 | 0.11 | 1.82200 | 0.00000 | 0.00000 | ||
1656 | 2032.10.21 08:05 | sell | 830 | 0.11 | 1.82450 | 0.00000 | 0.00000 | ||
1657 | 2032.10.21 11:42 | buy | 831 | 0.11 | 1.82745 | 0.00000 | 0.00000 | ||
1658 | 2032.10.21 15:59 | close | 831 | 0.11 | 1.82950 | 0.00000 | 0.00000 | 2.25 | 2148.81 |
1659 | 2032.10.21 21:02 | buy | 832 | 0.11 | 1.82715 | 0.00000 | 0.00000 | ||
1660 | 2032.10.22 01:58 | close | 832 | 0.11 | 1.82920 | 0.00000 | 0.00000 | 2.23 | 2151.04 |
1661 | 2032.10.22 08:31 | buy | 833 | 0.11 | 1.82645 | 0.00000 | 0.00000 | ||
1662 | 2032.10.22 08:33 | close | 826 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -8.12 | 2142.92 |
1663 | 2032.10.22 08:33 | close | 828 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -6.25 | 2136.67 |
1664 | 2032.10.22 08:33 | close | 829 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -3.39 | 2133.28 |
1665 | 2032.10.22 08:33 | close | 830 | 0.11 | 1.82505 | 0.00000 | 0.00000 | -0.64 | 2132.63 |
1666 | 2032.10.22 08:34 | buy | 834 | 0.11 | 1.82465 | 0.00000 | 0.00000 | ||
1667 | 2032.10.22 09:24 | buy | 835 | 0.11 | 1.82265 | 0.00000 | 0.00000 | ||
1668 | 2032.10.22 11:24 | close | 833 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 0.16 | 2132.79 |
1669 | 2032.10.22 11:24 | close | 834 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 2.14 | 2134.93 |
1670 | 2032.10.22 11:24 | close | 835 | 0.11 | 1.82660 | 0.00000 | 0.00000 | 4.34 | 2139.27 |
1671 | 2032.10.25 00:21 | sell | 836 | 0.11 | 1.83440 | 0.00000 | 0.00000 | ||
1672 | 2032.10.25 00:26 | sell | 837 | 0.11 | 1.83600 | 0.00000 | 0.00000 | ||
1673 | 2032.10.25 01:08 | sell | 838 | 0.11 | 1.83780 | 0.00000 | 0.00000 | ||
1674 | 2032.10.25 01:14 | sell | 839 | 0.11 | 1.83950 | 0.00000 | 0.00000 | ||
1675 | 2032.10.25 04:35 | buy | 840 | 0.11 | 1.83705 | 0.00000 | 0.00000 | ||
1676 | 2032.10.25 07:56 | close | 840 | 0.11 | 1.83920 | 0.00000 | 0.00000 | 2.36 | 2141.63 |
1677 | 2032.10.25 11:09 | buy | 841 | 0.11 | 1.84145 | 0.00000 | 0.00000 | ||
1678 | 2032.10.25 11:55 | buy | 842 | 0.11 | 1.83975 | 0.00000 | 0.00000 | ||
1679 | 2032.10.25 17:16 | close | 841 | 0.11 | 1.84290 | 0.00000 | 0.00000 | 1.59 | 2143.22 |
1680 | 2032.10.25 17:16 | close | 842 | 0.11 | 1.84290 | 0.00000 | 0.00000 | 3.46 | 2146.68 |
1681 | 2032.10.25 23:31 | buy | 843 | 0.11 | 1.84075 | 0.00000 | 0.00000 | ||
1682 | 2032.10.26 01:33 | close | 843 | 0.11 | 1.84280 | 0.00000 | 0.00000 | 2.23 | 2148.92 |
1683 | 2032.10.26 05:23 | buy | 844 | 0.11 | 1.84225 | 0.00000 | 0.00000 | ||
1684 | 2032.10.26 06:01 | buy | 845 | 0.11 | 1.84035 | 0.00000 | 0.00000 | ||
1685 | 2032.10.26 07:23 | close | 836 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -5.37 | 2143.54 |
1686 | 2032.10.26 07:23 | close | 837 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -3.61 | 2139.93 |
1687 | 2032.10.26 07:23 | close | 838 | 0.11 | 1.83925 | 0.00000 | 0.00000 | -1.63 | 2138.30 |
1688 | 2032.10.26 07:23 | close | 839 | 0.11 | 1.83925 | 0.00000 | 0.00000 | 0.24 | 2138.54 |
1689 | 2032.10.26 08:15 | buy | 846 | 0.11 | 1.83825 | 0.00000 | 0.00000 | ||
1690 | 2032.10.26 09:27 | buy | 847 | 0.11 | 1.83665 | 0.00000 | 0.00000 | ||
1691 | 2032.10.26 13:51 | close | 844 | 0.11 | 1.84120 | 0.00000 | 0.00000 | -1.16 | 2137.38 |
1692 | 2032.10.26 13:51 | close | 845 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 0.93 | 2138.31 |
1693 | 2032.10.26 13:51 | close | 846 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 3.24 | 2141.55 |
1694 | 2032.10.26 13:51 | close | 847 | 0.11 | 1.84120 | 0.00000 | 0.00000 | 5.00 | 2146.55 |
1695 | 2032.10.26 14:59 | buy | 848 | 0.11 | 1.83725 | 0.00000 | 0.00000 | ||
1696 | 2032.10.26 15:08 | buy | 849 | 0.11 | 1.83535 | 0.00000 | 0.00000 | ||
1697 | 2032.10.26 15:29 | buy | 850 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1698 | 2032.10.27 05:03 | close | 848 | 0.11 | 1.83660 | 0.00000 | 0.00000 | -0.74 | 2145.81 |
1699 | 2032.10.27 05:03 | close | 849 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 1.35 | 2147.16 |
1700 | 2032.10.27 05:03 | close | 850 | 0.11 | 1.83660 | 0.00000 | 0.00000 | 3.11 | 2150.28 |
1701 | 2032.10.27 07:34 | buy | 851 | 0.11 | 1.83635 | 0.00000 | 0.00000 | ||
1702 | 2032.10.27 10:27 | close | 851 | 0.11 | 1.83860 | 0.00000 | 0.00000 | 2.47 | 2152.75 |
1703 | 2032.10.27 14:57 | buy | 852 | 0.11 | 1.83835 | 0.00000 | 0.00000 | ||
1704 | 2032.10.27 15:02 | buy | 853 | 0.11 | 1.83645 | 0.00000 | 0.00000 | ||
1705 | 2032.10.27 15:06 | buy | 854 | 0.11 | 1.83375 | 0.00000 | 0.00000 | ||
1706 | 2032.10.27 15:19 | buy | 855 | 0.11 | 1.83135 | 0.00000 | 0.00000 | ||
1707 | 2032.10.28 00:50 | sell | 856 | 0.11 | 1.82870 | 0.00000 | 0.00000 | ||
1708 | 2032.10.28 01:01 | close | 852 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -8.69 | 2144.06 |
1709 | 2032.10.28 01:01 | close | 853 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -6.60 | 2137.45 |
1710 | 2032.10.28 01:01 | close | 854 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -3.63 | 2133.82 |
1711 | 2032.10.28 01:01 | close | 855 | 0.11 | 1.83050 | 0.00000 | 0.00000 | -0.99 | 2132.83 |
1712 | 2032.10.28 01:01 | sell | 857 | 0.11 | 1.83050 | 0.00000 | 0.00000 | ||
1713 | 2032.10.28 03:48 | sell | 858 | 0.11 | 1.83210 | 0.00000 | 0.00000 | ||
1714 | 2032.10.28 05:03 | sell | 859 | 0.11 | 1.83400 | 0.00000 | 0.00000 | ||
1715 | 2032.10.28 08:49 | close | 856 | 0.11 | 1.82995 | 0.00000 | 0.00000 | -1.38 | 2131.45 |
1716 | 2032.10.28 08:49 | close | 857 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 0.60 | 2132.05 |
1717 | 2032.10.28 08:49 | close | 858 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 2.36 | 2134.41 |
1718 | 2032.10.28 08:49 | close | 859 | 0.11 | 1.82995 | 0.00000 | 0.00000 | 4.45 | 2138.86 |
1719 | 2032.10.28 17:00 | buy | 860 | 0.11 | 1.82855 | 0.00000 | 0.00000 | ||
1720 | 2032.10.28 23:56 | close | 860 | 0.11 | 1.83060 | 0.00000 | 0.00000 | 2.25 | 2141.11 |
1721 | 2032.10.29 00:00 | sell | 861 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
1722 | 2032.10.29 06:03 | close | 861 | 0.11 | 1.82875 | 0.00000 | 0.00000 | 2.69 | 2143.80 |
1723 | 2032.11.01 00:48 | buy | 862 | 0.11 | 1.83785 | 0.00000 | 0.00000 | ||
1724 | 2032.11.01 01:46 | buy | 863 | 0.11 | 1.83625 | 0.00000 | 0.00000 | ||
1725 | 2032.11.01 08:07 | buy | 864 | 0.11 | 1.83455 | 0.00000 | 0.00000 | ||
1726 | 2032.11.01 09:23 | buy | 865 | 0.11 | 1.83265 | 0.00000 | 0.00000 | ||
1727 | 2032.11.01 17:17 | sell | 866 | 0.11 | 1.83390 | 0.00000 | 0.00000 | ||
1728 | 2032.11.01 20:19 | close | 866 | 0.11 | 1.83175 | 0.00000 | 0.00000 | 2.36 | 2146.16 |
1729 | 2032.11.02 11:54 | close | 862 | 0.11 | 1.83480 | 0.00000 | 0.00000 | -3.38 | 2142.78 |
1730 | 2032.11.02 11:54 | close | 863 | 0.11 | 1.83480 | 0.00000 | 0.00000 | -1.62 | 2141.17 |
1731 | 2032.11.02 11:54 | close | 864 | 0.11 | 1.83480 | 0.00000 | 0.00000 | 0.25 | 2141.42 |
1732 | 2032.11.02 11:54 | close | 865 | 0.11 | 1.83480 | 0.00000 | 0.00000 | 2.34 | 2143.76 |
1733 | 2032.11.03 16:26 | buy | 867 | 0.11 | 1.84615 | 0.00000 | 0.00000 | ||
1734 | 2032.11.03 16:35 | buy | 868 | 0.11 | 1.84445 | 0.00000 | 0.00000 | ||
1735 | 2032.11.03 18:46 | close | 867 | 0.11 | 1.84730 | 0.00000 | 0.00000 | 1.26 | 2145.02 |
1736 | 2032.11.03 18:46 | close | 868 | 0.11 | 1.84730 | 0.00000 | 0.00000 | 3.13 | 2148.15 |
1737 | 2032.11.03 23:31 | buy | 869 | 0.11 | 1.84785 | 0.00000 | 0.00000 | ||
1738 | 2032.11.04 08:05 | buy | 870 | 0.11 | 1.84605 | 0.00000 | 0.00000 | ||
1739 | 2032.11.04 08:47 | buy | 871 | 0.11 | 1.84405 | 0.00000 | 0.00000 | ||
1740 | 2032.11.04 09:06 | buy | 872 | 0.11 | 1.84205 | 0.00000 | 0.00000 | ||
1741 | 2032.11.04 11:02 | close | 869 | 0.11 | 1.84710 | 0.00000 | 0.00000 | -0.88 | 2147.27 |
1742 | 2032.11.04 11:02 | close | 870 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 1.15 | 2148.42 |
1743 | 2032.11.04 11:02 | close | 871 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 3.35 | 2151.77 |
1744 | 2032.11.04 11:02 | close | 872 | 0.11 | 1.84710 | 0.00000 | 0.00000 | 5.55 | 2157.32 |
1745 | 2032.11.04 17:06 | buy | 873 | 0.11 | 1.84175 | 0.00000 | 0.00000 | ||
1746 | 2032.11.04 20:31 | close | 873 | 0.11 | 1.84380 | 0.00000 | 0.00000 | 2.25 | 2159.57 |
1747 | 2032.11.05 00:13 | buy | 874 | 0.11 | 1.84315 | 0.00000 | 0.00000 | ||
1748 | 2032.11.05 00:48 | sell | 875 | 0.11 | 1.84460 | 0.00000 | 0.00000 | ||
1749 | 2032.11.05 00:53 | close | 874 | 0.11 | 1.84520 | 0.00000 | 0.00000 | 2.25 | 2161.82 |
1750 | 2032.11.05 07:58 | close | 875 | 0.11 | 1.84315 | 0.00000 | 0.00000 | 1.59 | 2163.41 |
1751 | 2032.11.07 19:43 | buy | 876 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1752 | 2032.11.07 23:05 | close | 876 | 0.11 | 1.85620 | 0.00000 | 0.00000 | 2.25 | 2165.66 |
1753 | 2032.11.08 00:57 | buy | 877 | 0.11 | 1.85295 | 0.00000 | 0.00000 | ||
1754 | 2032.11.08 02:40 | close | 877 | 0.11 | 1.85500 | 0.00000 | 0.00000 | 2.25 | 2167.91 |
1755 | 2032.11.08 09:27 | buy | 878 | 0.11 | 1.85485 | 0.00000 | 0.00000 | ||
1756 | 2032.11.08 09:41 | close | 878 | 0.11 | 1.85770 | 0.00000 | 0.00000 | 3.13 | 2171.04 |
1757 | 2032.11.08 12:13 | buy | 879 | 0.11 | 1.85755 | 0.00000 | 0.00000 | ||
1758 | 2032.11.08 12:31 | buy | 880 | 0.11 | 1.85595 | 0.00000 | 0.00000 | ||
1759 | 2032.11.08 13:12 | buy | 881 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1760 | 2032.11.08 15:34 | close | 879 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 0.49 | 2171.53 |
1761 | 2032.11.08 15:34 | close | 880 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 2.25 | 2173.78 |
1762 | 2032.11.08 15:34 | close | 881 | 0.11 | 1.85800 | 0.00000 | 0.00000 | 4.23 | 2178.01 |
1763 | 2032.11.10 00:08 | buy | 882 | 0.11 | 1.85415 | 0.00000 | 0.00000 | ||
1764 | 2032.11.10 07:00 | close | 882 | 0.11 | 1.85620 | 0.00000 | 0.00000 | 2.25 | 2180.26 |
1765 | 2032.11.11 00:47 | sell | 883 | 0.11 | 1.84750 | 0.00000 | 0.00000 | ||
1766 | 2032.11.11 04:56 | close | 883 | 0.11 | 1.84545 | 0.00000 | 0.00000 | 2.25 | 2182.51 |
1767 | 2032.11.11 17:04 | buy | 884 | 0.11 | 1.84115 | 0.00000 | 0.00000 | ||
1768 | 2032.11.11 18:29 | close | 884 | 0.11 | 1.84320 | 0.00000 | 0.00000 | 2.25 | 2184.76 |
1769 | 2032.11.15 00:02 | sell | 885 | 0.11 | 1.85640 | 0.00000 | 0.00000 | ||
1770 | 2032.11.15 00:47 | close | 885 | 0.11 | 1.85425 | 0.00000 | 0.00000 | 2.36 | 2187.12 |
1771 | 2032.11.15 17:05 | buy | 886 | 0.11 | 1.84715 | 0.00000 | 0.00000 | ||
1772 | 2032.11.15 18:32 | buy | 887 | 0.11 | 1.84555 | 0.00000 | 0.00000 | ||
1773 | 2032.11.15 23:07 | close | 886 | 0.11 | 1.84850 | 0.00000 | 0.00000 | 1.48 | 2188.60 |
1774 | 2032.11.15 23:07 | close | 887 | 0.11 | 1.84850 | 0.00000 | 0.00000 | 3.24 | 2191.84 |
1775 | 2032.11.16 00:31 | buy | 888 | 0.11 | 1.84545 | 0.00000 | 0.00000 | ||
1776 | 2032.11.16 06:05 | close | 888 | 0.11 | 1.84750 | 0.00000 | 0.00000 | 2.25 | 2194.09 |
1777 | 2032.11.17 00:12 | buy | 889 | 0.11 | 1.85235 | 0.00000 | 0.00000 | ||
1778 | 2032.11.17 05:01 | close | 889 | 0.11 | 1.85450 | 0.00000 | 0.00000 | 2.36 | 2196.45 |
1779 | 2032.11.18 17:06 | buy | 890 | 0.11 | 1.85015 | 0.00000 | 0.00000 | ||
1780 | 2032.11.18 17:24 | buy | 891 | 0.11 | 1.84855 | 0.00000 | 0.00000 | ||
1781 | 2032.11.18 17:56 | close | 890 | 0.11 | 1.85150 | 0.00000 | 0.00000 | 1.48 | 2197.93 |
1782 | 2032.11.18 17:56 | close | 891 | 0.11 | 1.85150 | 0.00000 | 0.00000 | 3.24 | 2201.17 |
1783 | 2032.11.22 00:05 | buy | 892 | 0.12 | 1.85675 | 0.00000 | 0.00000 | ||
1784 | 2032.11.22 00:55 | buy | 893 | 0.11 | 1.85515 | 0.00000 | 0.00000 | ||
1785 | 2032.11.22 05:49 | close | 892 | 0.12 | 1.85810 | 0.00000 | 0.00000 | 1.62 | 2202.79 |
1786 | 2032.11.22 05:49 | close | 893 | 0.11 | 1.85810 | 0.00000 | 0.00000 | 3.24 | 2206.03 |
1787 | 2032.11.23 00:12 | buy | 894 | 0.12 | 1.85895 | 0.00000 | 0.00000 | ||
1788 | 2032.11.23 00:47 | buy | 895 | 0.11 | 1.85715 | 0.00000 | 0.00000 | ||
1789 | 2032.11.23 00:58 | buy | 896 | 0.11 | 1.85535 | 0.00000 | 0.00000 | ||
1790 | 2032.11.23 02:44 | buy | 897 | 0.11 | 1.85355 | 0.00000 | 0.00000 | ||
1791 | 2032.11.23 09:47 | close | 894 | 0.12 | 1.85750 | 0.00000 | 0.00000 | -1.74 | 2204.29 |
1792 | 2032.11.23 09:47 | close | 895 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 0.38 | 2204.67 |
1793 | 2032.11.23 09:47 | close | 896 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 2.36 | 2207.03 |
1794 | 2032.11.23 09:47 | close | 897 | 0.11 | 1.85750 | 0.00000 | 0.00000 | 4.34 | 2211.37 |
1795 | 2032.11.23 17:02 | sell | 898 | 0.12 | 1.87140 | 0.00000 | 0.00000 | ||
1796 | 2032.11.23 19:10 | buy | 899 | 0.12 | 1.86975 | 0.00000 | 0.00000 | ||
1797 | 2032.11.23 19:18 | close | 898 | 0.12 | 1.86935 | 0.00000 | 0.00000 | 2.46 | 2213.83 |
1798 | 2032.11.23 19:56 | buy | 900 | 0.11 | 1.86805 | 0.00000 | 0.00000 | ||
1799 | 2032.11.23 20:56 | buy | 901 | 0.11 | 1.86645 | 0.00000 | 0.00000 | ||
1800 | 2032.11.24 06:52 | close | 899 | 0.12 | 1.87020 | 0.00000 | 0.00000 | 0.52 | 2214.35 |
1801 | 2032.11.24 06:52 | close | 900 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 2.34 | 2216.69 |
1802 | 2032.11.24 06:52 | close | 901 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 4.10 | 2220.80 |
1803 | 2032.11.24 14:35 | buy | 902 | 0.12 | 1.87855 | 0.00000 | 0.00000 | ||
1804 | 2032.11.24 15:15 | close | 902 | 0.12 | 1.88090 | 0.00000 | 0.00000 | 2.82 | 2223.62 |
1805 | 2032.11.24 17:22 | sell | 903 | 0.12 | 1.88230 | 0.00000 | 0.00000 | ||
1806 | 2032.11.24 19:59 | buy | 904 | 0.12 | 1.88065 | 0.00000 | 0.00000 | ||
1807 | 2032.11.24 20:21 | close | 903 | 0.12 | 1.88025 | 0.00000 | 0.00000 | 2.46 | 2226.08 |
1808 | 2032.11.25 06:03 | close | 904 | 0.12 | 1.88250 | 0.00000 | 0.00000 | 2.16 | 2228.24 |
1809 | 2032.11.25 16:53 | buy | 905 | 0.12 | 1.88665 | 0.00000 | 0.00000 | ||
1810 | 2032.11.25 20:55 | close | 905 | 0.12 | 1.88880 | 0.00000 | 0.00000 | 2.58 | 2230.82 |
1811 | 2032.11.26 08:19 | buy | 906 | 0.12 | 1.89355 | 0.00000 | 0.00000 | ||
1812 | 2032.11.26 08:27 | buy | 907 | 0.12 | 1.89175 | 0.00000 | 0.00000 | ||
1813 | 2032.11.26 08:30 | buy | 908 | 0.11 | 1.88445 | 0.00000 | 0.00000 | ||
1814 | 2032.11.26 11:18 | close | 906 | 0.12 | 1.89280 | 0.00000 | 0.00000 | -0.90 | 2229.92 |
1815 | 2032.11.26 11:18 | close | 907 | 0.12 | 1.89280 | 0.00000 | 0.00000 | 1.26 | 2231.18 |
1816 | 2032.11.26 11:18 | close | 908 | 0.11 | 1.89280 | 0.00000 | 0.00000 | 9.18 | 2240.36 |
1817 | 2032.11.26 13:41 | buy | 909 | 0.12 | 1.89015 | 0.00000 | 0.00000 | ||
1818 | 2032.11.26 13:56 | close | 909 | 0.12 | 1.89220 | 0.00000 | 0.00000 | 2.46 | 2242.82 |
1819 | 2032.11.28 18:19 | buy | 910 | 0.12 | 1.89215 | 0.00000 | 0.00000 | ||
1820 | 2032.11.29 00:40 | sell | 911 | 0.12 | 1.89280 | 0.00000 | 0.00000 | ||
1821 | 2032.11.29 01:07 | close | 911 | 0.12 | 1.89075 | 0.00000 | 0.00000 | 2.46 | 2245.28 |
1822 | 2032.11.29 01:11 | buy | 912 | 0.12 | 1.89045 | 0.00000 | 0.00000 | ||
1823 | 2032.11.29 01:25 | buy | 913 | 0.12 | 1.88795 | 0.00000 | 0.00000 | ||
1824 | 2032.11.29 05:12 | close | 910 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 0.28 | 2245.56 |
1825 | 2032.11.29 05:12 | close | 912 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 2.34 | 2247.90 |
1826 | 2032.11.29 05:12 | close | 913 | 0.12 | 1.89240 | 0.00000 | 0.00000 | 5.34 | 2253.24 |
1827 | 2032.11.29 07:56 | buy | 914 | 0.12 | 1.89015 | 0.00000 | 0.00000 | ||
1828 | 2032.11.29 08:21 | buy | 915 | 0.12 | 1.88845 | 0.00000 | 0.00000 | ||
1829 | 2032.11.29 09:07 | buy | 916 | 0.12 | 1.88645 | 0.00000 | 0.00000 | ||
1830 | 2032.11.29 12:16 | close | 914 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 0.30 | 2253.54 |
1831 | 2032.11.29 12:16 | close | 915 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 2.34 | 2255.88 |
1832 | 2032.11.29 12:16 | close | 916 | 0.12 | 1.89040 | 0.00000 | 0.00000 | 4.74 | 2260.62 |
1833 | 2032.11.29 17:14 | sell | 917 | 0.12 | 1.89640 | 0.00000 | 0.00000 | ||
1834 | 2032.11.29 19:36 | close | 917 | 0.12 | 1.89435 | 0.00000 | 0.00000 | 2.46 | 2263.08 |
1835 | 2032.11.29 20:56 | buy | 918 | 0.12 | 1.89365 | 0.00000 | 0.00000 | ||
1836 | 2032.11.29 23:53 | buy | 919 | 0.12 | 1.89195 | 0.00000 | 0.00000 | ||
1837 | 2032.11.30 01:09 | buy | 920 | 0.12 | 1.89025 | 0.00000 | 0.00000 | ||
1838 | 2032.11.30 01:16 | buy | 921 | 0.12 | 1.88865 | 0.00000 | 0.00000 | ||
1839 | 2032.11.30 07:08 | close | 918 | 0.12 | 1.89180 | 0.00000 | 0.00000 | -2.24 | 2260.84 |
1840 | 2032.11.30 07:08 | close | 919 | 0.12 | 1.89180 | 0.00000 | 0.00000 | -0.20 | 2260.64 |
1841 | 2032.11.30 07:08 | close | 920 | 0.12 | 1.89180 | 0.00000 | 0.00000 | 1.86 | 2262.50 |
1842 | 2032.11.30 07:08 | close | 921 | 0.12 | 1.89180 | 0.00000 | 0.00000 | 3.78 | 2266.28 |
1843 | 2032.11.30 16:33 | buy | 922 | 0.12 | 1.90925 | 0.00000 | 0.00000 | ||
1844 | 2032.11.30 16:50 | buy | 923 | 0.12 | 1.90755 | 0.00000 | 0.00000 | ||
1845 | 2032.11.30 17:02 | buy | 924 | 0.12 | 1.90595 | 0.00000 | 0.00000 | ||
1846 | 2032.11.30 17:40 | close | 922 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 1.02 | 2267.30 |
1847 | 2032.11.30 17:40 | close | 923 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 3.06 | 2270.36 |
1848 | 2032.11.30 17:40 | close | 924 | 0.12 | 1.91010 | 0.00000 | 0.00000 | 4.98 | 2275.34 |
1849 | 2032.11.30 21:59 | buy | 925 | 0.12 | 1.90935 | 0.00000 | 0.00000 | ||
1850 | 2032.12.01 00:17 | sell | 926 | 0.12 | 1.91030 | 0.00000 | 0.00000 | ||
1851 | 2032.12.01 00:32 | close | 925 | 0.12 | 1.91150 | 0.00000 | 0.00000 | 2.56 | 2277.90 |
1852 | 2032.12.01 00:55 | sell | 927 | 0.12 | 1.91220 | 0.00000 | 0.00000 | ||
1853 | 2032.12.01 02:53 | buy | 928 | 0.12 | 1.90985 | 0.00000 | 0.00000 | ||
1854 | 2032.12.01 05:15 | close | 928 | 0.12 | 1.91190 | 0.00000 | 0.00000 | 2.46 | 2280.36 |
1855 | 2032.12.01 06:43 | sell | 929 | 0.12 | 1.91380 | 0.00000 | 0.00000 | ||
1856 | 2032.12.01 07:43 | sell | 930 | 0.12 | 1.91550 | 0.00000 | 0.00000 | ||
1857 | 2032.12.01 13:38 | buy | 931 | 0.11 | 1.92195 | 0.00000 | 0.00000 | ||
1858 | 2032.12.01 14:22 | close | 931 | 0.11 | 1.92500 | 0.00000 | 0.00000 | 3.35 | 2283.71 |
1859 | 2032.12.02 04:34 | buy | 932 | 0.11 | 1.93335 | 0.00000 | 0.00000 | ||
1860 | 2032.12.02 07:26 | close | 932 | 0.11 | 1.93540 | 0.00000 | 0.00000 | 2.25 | 2285.96 |
1861 | 2032.12.02 10:11 | buy | 933 | 0.11 | 1.93515 | 0.00000 | 0.00000 | ||
1862 | 2032.12.02 10:30 | buy | 934 | 0.11 | 1.93335 | 0.00000 | 0.00000 | ||
1863 | 2032.12.02 10:35 | buy | 935 | 0.11 | 1.93155 | 0.00000 | 0.00000 | ||
1864 | 2032.12.02 10:55 | buy | 936 | 0.11 | 1.92945 | 0.00000 | 0.00000 | ||
1865 | 2032.12.02 11:37 | close | 933 | 0.11 | 1.93470 | 0.00000 | 0.00000 | -0.50 | 2285.46 |
1866 | 2032.12.02 11:37 | close | 934 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 1.48 | 2286.94 |
1867 | 2032.12.02 11:37 | close | 935 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 3.46 | 2290.40 |
1868 | 2032.12.02 11:37 | close | 936 | 0.11 | 1.93470 | 0.00000 | 0.00000 | 5.77 | 2296.17 |
1869 | 2032.12.02 15:05 | buy | 937 | 0.11 | 1.93115 | 0.00000 | 0.00000 | ||
1870 | 2032.12.02 15:24 | buy | 938 | 0.11 | 1.92925 | 0.00000 | 0.00000 | ||
1871 | 2032.12.02 15:27 | close | 926 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -21.16 | 2275.01 |
1872 | 2032.12.02 15:27 | close | 927 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -18.88 | 2256.12 |
1873 | 2032.12.02 15:27 | close | 929 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -16.96 | 2239.16 |
1874 | 2032.12.02 15:27 | close | 930 | 0.12 | 1.92785 | 0.00000 | 0.00000 | -14.92 | 2224.23 |
1875 | 2032.12.02 15:29 | buy | 939 | 0.11 | 1.92695 | 0.00000 | 0.00000 | ||
1876 | 2032.12.02 15:36 | buy | 940 | 0.11 | 1.92535 | 0.00000 | 0.00000 | ||
1877 | 2032.12.03 12:27 | close | 937 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -5.69 | 2218.55 |
1878 | 2032.12.03 12:27 | close | 938 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -3.60 | 2214.95 |
1879 | 2032.12.03 12:27 | close | 939 | 0.11 | 1.92600 | 0.00000 | 0.00000 | -1.07 | 2213.88 |
1880 | 2032.12.03 12:27 | close | 940 | 0.11 | 1.92600 | 0.00000 | 0.00000 | 0.69 | 2214.58 |
1881 | 2032.12.05 21:46 | buy | 941 | 0.12 | 1.94165 | 0.00000 | 0.00000 | ||
1882 | 2032.12.05 23:42 | close | 941 | 0.12 | 1.94370 | 0.00000 | 0.00000 | 2.46 | 2217.04 |
1883 | 2032.12.06 01:13 | buy | 942 | 0.12 | 1.94125 | 0.00000 | 0.00000 | ||
1884 | 2032.12.06 02:55 | buy | 943 | 0.12 | 1.93965 | 0.00000 | 0.00000 | ||
1885 | 2032.12.06 03:54 | close | 942 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 1.50 | 2218.54 |
1886 | 2032.12.06 03:54 | close | 943 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 3.42 | 2221.96 |
1887 | 2032.12.06 06:21 | buy | 944 | 0.12 | 1.94125 | 0.00000 | 0.00000 | ||
1888 | 2032.12.06 08:14 | close | 944 | 0.12 | 1.94360 | 0.00000 | 0.00000 | 2.82 | 2224.78 |
1889 | 2032.12.06 09:31 | buy | 945 | 0.12 | 1.94035 | 0.00000 | 0.00000 | ||
1890 | 2032.12.06 09:49 | close | 945 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 2.58 | 2227.36 |
1891 | 2032.12.06 14:43 | buy | 946 | 0.12 | 1.94075 | 0.00000 | 0.00000 | ||
1892 | 2032.12.06 14:57 | close | 946 | 0.12 | 1.94330 | 0.00000 | 0.00000 | 3.06 | 2230.42 |
1893 | 2032.12.06 15:36 | buy | 947 | 0.12 | 1.94045 | 0.00000 | 0.00000 | ||
1894 | 2032.12.06 17:31 | close | 947 | 0.12 | 1.94250 | 0.00000 | 0.00000 | 2.46 | 2232.88 |
1895 | 2032.12.06 17:37 | sell | 948 | 0.12 | 1.94270 | 0.00000 | 0.00000 | ||
1896 | 2032.12.06 19:59 | buy | 949 | 0.12 | 1.94225 | 0.00000 | 0.00000 | ||
1897 | 2032.12.06 20:25 | close | 948 | 0.12 | 1.94065 | 0.00000 | 0.00000 | 2.46 | 2235.34 |
1898 | 2032.12.06 20:25 | buy | 950 | 0.12 | 1.94065 | 0.00000 | 0.00000 | ||
1899 | 2032.12.06 20:33 | buy | 951 | 0.12 | 1.93905 | 0.00000 | 0.00000 | ||
1900 | 2032.12.06 23:17 | buy | 952 | 0.11 | 1.93645 | 0.00000 | 0.00000 | ||
1901 | 2032.12.07 03:12 | close | 949 | 0.12 | 1.94050 | 0.00000 | 0.00000 | -2.12 | 2233.22 |
1902 | 2032.12.07 03:12 | close | 950 | 0.12 | 1.94050 | 0.00000 | 0.00000 | -0.20 | 2233.02 |
1903 | 2032.12.07 03:12 | close | 951 | 0.12 | 1.94050 | 0.00000 | 0.00000 | 1.72 | 2234.74 |
1904 | 2032.12.07 03:12 | close | 952 | 0.11 | 1.94050 | 0.00000 | 0.00000 | 4.43 | 2239.17 |
1905 | 2032.12.07 14:27 | buy | 953 | 0.12 | 1.94735 | 0.00000 | 0.00000 | ||
1906 | 2032.12.07 14:33 | buy | 954 | 0.12 | 1.94555 | 0.00000 | 0.00000 | ||
1907 | 2032.12.07 15:08 | buy | 955 | 0.12 | 1.94395 | 0.00000 | 0.00000 | ||
1908 | 2032.12.07 15:11 | buy | 956 | 0.11 | 1.94125 | 0.00000 | 0.00000 | ||
1909 | 2032.12.07 16:37 | close | 953 | 0.12 | 1.94680 | 0.00000 | 0.00000 | -0.66 | 2238.51 |
1910 | 2032.12.07 16:37 | close | 954 | 0.12 | 1.94680 | 0.00000 | 0.00000 | 1.50 | 2240.01 |
1911 | 2032.12.07 16:37 | close | 955 | 0.12 | 1.94680 | 0.00000 | 0.00000 | 3.42 | 2243.43 |
1912 | 2032.12.07 16:37 | close | 956 | 0.11 | 1.94680 | 0.00000 | 0.00000 | 6.10 | 2249.53 |
1913 | 2032.12.07 17:21 | sell | 957 | 0.12 | 1.94740 | 0.00000 | 0.00000 | ||
1914 | 2032.12.07 17:40 | close | 957 | 0.12 | 1.94525 | 0.00000 | 0.00000 | 2.58 | 2252.11 |
1915 | 2032.12.07 22:28 | buy | 958 | 0.12 | 1.94465 | 0.00000 | 0.00000 | ||
1916 | 2032.12.08 01:13 | buy | 959 | 0.12 | 1.94235 | 0.00000 | 0.00000 | ||
1917 | 2032.12.08 04:15 | buy | 960 | 0.12 | 1.93875 | 0.00000 | 0.00000 | ||
1918 | 2032.12.08 05:09 | buy | 961 | 0.11 | 1.93675 | 0.00000 | 0.00000 | ||
1919 | 2032.12.08 17:26 | sell | 962 | 0.11 | 1.93000 | 0.00000 | 0.00000 | ||
1920 | 2032.12.08 17:35 | sell | 963 | 0.11 | 1.93170 | 0.00000 | 0.00000 | ||
1921 | 2032.12.08 17:37 | close | 958 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -13.04 | 2239.07 |
1922 | 2032.12.08 17:37 | close | 959 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -10.26 | 2228.81 |
1923 | 2032.12.08 17:37 | close | 960 | 0.12 | 1.93380 | 0.00000 | 0.00000 | -5.94 | 2222.87 |
1924 | 2032.12.08 17:37 | close | 961 | 0.11 | 1.93380 | 0.00000 | 0.00000 | -3.25 | 2219.62 |
1925 | 2032.12.08 17:37 | sell | 964 | 0.11 | 1.93380 | 0.00000 | 0.00000 | ||
1926 | 2032.12.08 22:16 | sell | 965 | 0.11 | 1.93550 | 0.00000 | 0.00000 | ||
1927 | 2032.12.09 02:51 | close | 962 | 0.11 | 1.93115 | 0.00000 | 0.00000 | -1.37 | 2218.26 |
1928 | 2032.12.09 02:51 | close | 963 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 0.50 | 2218.76 |
1929 | 2032.12.09 02:51 | close | 964 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 2.81 | 2221.57 |
1930 | 2032.12.09 02:51 | close | 965 | 0.11 | 1.93115 | 0.00000 | 0.00000 | 4.68 | 2226.26 |
1931 | 2032.12.10 00:00 | buy | 966 | 0.12 | 1.92295 | 0.00000 | 0.00000 | ||
1932 | 2032.12.10 00:09 | buy | 967 | 0.12 | 1.92135 | 0.00000 | 0.00000 | ||
1933 | 2032.12.10 00:24 | buy | 968 | 0.11 | 1.91965 | 0.00000 | 0.00000 | ||
1934 | 2032.12.10 01:17 | buy | 969 | 0.11 | 1.91785 | 0.00000 | 0.00000 | ||
1935 | 2032.12.10 12:44 | sell | 970 | 0.11 | 1.90820 | 0.00000 | 0.00000 | ||
1936 | 2032.12.10 12:52 | sell | 971 | 0.11 | 1.91000 | 0.00000 | 0.00000 | ||
1937 | 2032.12.10 13:25 | close | 970 | 0.11 | 1.90705 | 0.00000 | 0.00000 | 1.26 | 2227.52 |
1938 | 2032.12.10 13:25 | close | 971 | 0.11 | 1.90705 | 0.00000 | 0.00000 | 3.24 | 2230.76 |
1939 | 2032.12.10 15:04 | sell | 972 | 0.11 | 1.91140 | 0.00000 | 0.00000 | ||
1940 | 2032.12.10 15:06 | close | 966 | 0.12 | 1.91190 | 0.00000 | 0.00000 | -13.26 | 2217.50 |
1941 | 2032.12.10 15:06 | close | 967 | 0.12 | 1.91190 | 0.00000 | 0.00000 | -11.34 | 2206.16 |
1942 | 2032.12.10 15:06 | close | 968 | 0.11 | 1.91190 | 0.00000 | 0.00000 | -8.53 | 2197.63 |
1943 | 2032.12.10 15:06 | close | 969 | 0.11 | 1.91190 | 0.00000 | 0.00000 | -6.55 | 2191.08 |
1944 | 2032.12.10 15:08 | sell | 973 | 0.11 | 1.91330 | 0.00000 | 0.00000 | ||
1945 | 2032.12.12 19:59 | close | 972 | 0.11 | 1.91245 | 0.00000 | 0.00000 | -1.16 | 2189.92 |
1946 | 2032.12.12 19:59 | close | 973 | 0.11 | 1.91245 | 0.00000 | 0.00000 | 0.93 | 2190.85 |
1947 | 2032.12.12 23:35 | sell | 974 | 0.11 | 1.91130 | 0.00000 | 0.00000 | ||
1948 | 2032.12.13 00:45 | sell | 975 | 0.11 | 1.91290 | 0.00000 | 0.00000 | ||
1949 | 2032.12.13 00:55 | sell | 976 | 0.11 | 1.91570 | 0.00000 | 0.00000 | ||
1950 | 2032.12.13 01:29 | sell | 977 | 0.11 | 1.91740 | 0.00000 | 0.00000 | ||
1951 | 2032.12.13 06:57 | close | 974 | 0.11 | 1.91475 | 0.00000 | 0.00000 | -3.83 | 2187.02 |
1952 | 2032.12.13 06:57 | close | 975 | 0.11 | 1.91475 | 0.00000 | 0.00000 | -2.04 | 2184.98 |
1953 | 2032.12.13 06:57 | close | 976 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 1.04 | 2186.02 |
1954 | 2032.12.13 06:57 | close | 977 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 2.91 | 2188.93 |
1955 | 2032.12.13 17:03 | sell | 978 | 0.11 | 1.92360 | 0.00000 | 0.00000 | ||
1956 | 2032.12.13 19:36 | sell | 979 | 0.11 | 1.92560 | 0.00000 | 0.00000 | ||
1957 | 2032.12.14 00:07 | buy | 980 | 0.11 | 1.92305 | 0.00000 | 0.00000 | ||
1958 | 2032.12.14 00:14 | close | 978 | 0.11 | 1.92225 | 0.00000 | 0.00000 | 1.45 | 2190.37 |
1959 | 2032.12.14 00:14 | close | 979 | 0.11 | 1.92225 | 0.00000 | 0.00000 | 3.65 | 2194.02 |
1960 | 2032.12.14 00:38 | buy | 981 | 0.11 | 1.92135 | 0.00000 | 0.00000 | ||
1961 | 2032.12.14 06:56 | close | 980 | 0.11 | 1.92370 | 0.00000 | 0.00000 | 0.71 | 2194.73 |
1962 | 2032.12.14 06:56 | close | 981 | 0.11 | 1.92370 | 0.00000 | 0.00000 | 2.58 | 2197.31 |
1963 | 2032.12.14 17:50 | sell | 982 | 0.11 | 1.92620 | 0.00000 | 0.00000 | ||
1964 | 2032.12.14 19:30 | sell | 983 | 0.11 | 1.92840 | 0.00000 | 0.00000 | ||
1965 | 2032.12.15 00:06 | buy | 984 | 0.11 | 1.92625 | 0.00000 | 0.00000 | ||
1966 | 2032.12.15 00:49 | close | 982 | 0.11 | 1.92525 | 0.00000 | 0.00000 | 1.01 | 2198.32 |
1967 | 2032.12.15 00:49 | close | 983 | 0.11 | 1.92525 | 0.00000 | 0.00000 | 3.43 | 2201.75 |
1968 | 2032.12.15 01:57 | buy | 985 | 0.11 | 1.92435 | 0.00000 | 0.00000 | ||
1969 | 2032.12.15 02:24 | buy | 986 | 0.11 | 1.92245 | 0.00000 | 0.00000 | ||
1970 | 2032.12.15 02:51 | buy | 987 | 0.11 | 1.92085 | 0.00000 | 0.00000 | ||
1971 | 2032.12.15 04:00 | close | 984 | 0.11 | 1.92590 | 0.00000 | 0.00000 | -0.39 | 2201.36 |
1972 | 2032.12.15 04:00 | close | 985 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 1.70 | 2203.06 |
1973 | 2032.12.15 04:00 | close | 986 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 3.79 | 2206.85 |
1974 | 2032.12.15 04:00 | close | 987 | 0.11 | 1.92590 | 0.00000 | 0.00000 | 5.55 | 2212.40 |
1975 | 2032.12.15 17:21 | sell | 988 | 0.12 | 1.94610 | 0.00000 | 0.00000 | ||
1976 | 2032.12.15 17:27 | close | 988 | 0.12 | 1.94355 | 0.00000 | 0.00000 | 3.06 | 2215.46 |
1977 | 2032.12.15 18:13 | buy | 989 | 0.12 | 1.94215 | 0.00000 | 0.00000 | ||
1978 | 2032.12.16 00:53 | buy | 990 | 0.12 | 1.94015 | 0.00000 | 0.00000 | ||
1979 | 2032.12.16 07:24 | close | 989 | 0.12 | 1.94320 | 0.00000 | 0.00000 | 1.20 | 2216.66 |
1980 | 2032.12.16 07:24 | close | 990 | 0.12 | 1.94320 | 0.00000 | 0.00000 | 3.66 | 2220.32 |
1981 | 2032.12.16 08:51 | buy | 991 | 0.12 | 1.94085 | 0.00000 | 0.00000 | ||
1982 | 2032.12.16 09:31 | close | 991 | 0.12 | 1.94340 | 0.00000 | 0.00000 | 3.06 | 2223.38 |
1983 | 2032.12.16 14:05 | buy | 992 | 0.12 | 1.94845 | 0.00000 | 0.00000 | ||
1984 | 2032.12.16 14:11 | buy | 993 | 0.12 | 1.94615 | 0.00000 | 0.00000 | ||
1985 | 2032.12.16 14:18 | buy | 994 | 0.11 | 1.94375 | 0.00000 | 0.00000 | ||
1986 | 2032.12.16 14:20 | buy | 995 | 0.11 | 1.94195 | 0.00000 | 0.00000 | ||
1987 | 2032.12.17 00:53 | sell | 996 | 0.11 | 1.93280 | 0.00000 | 0.00000 | ||
1988 | 2032.12.17 04:45 | sell | 997 | 0.11 | 1.93440 | 0.00000 | 0.00000 | ||
1989 | 2032.12.17 07:18 | close | 996 | 0.11 | 1.93155 | 0.00000 | 0.00000 | 1.37 | 2224.75 |
1990 | 2032.12.17 07:18 | close | 997 | 0.11 | 1.93155 | 0.00000 | 0.00000 | 3.13 | 2227.88 |
1991 | 2032.12.17 08:32 | close | 992 | 0.12 | 1.93650 | 0.00000 | 0.00000 | -14.36 | 2213.52 |
1992 | 2032.12.17 08:32 | close | 993 | 0.12 | 1.93650 | 0.00000 | 0.00000 | -11.60 | 2201.92 |
1993 | 2032.12.17 08:32 | close | 994 | 0.11 | 1.93650 | 0.00000 | 0.00000 | -8.00 | 2193.93 |
1994 | 2032.12.17 08:32 | close | 995 | 0.11 | 1.93650 | 0.00000 | 0.00000 | -6.02 | 2187.91 |
1995 | 2032.12.19 23:16 | buy | 998 | 0.11 | 1.94285 | 0.00000 | 0.00000 | ||
1996 | 2032.12.20 00:06 | buy | 999 | 0.11 | 1.94125 | 0.00000 | 0.00000 | ||
1997 | 2032.12.20 00:16 | buy | 1000 | 0.11 | 1.93945 | 0.00000 | 0.00000 | ||
1998 | 2032.12.20 01:05 | buy | 1001 | 0.11 | 1.93775 | 0.00000 | 0.00000 | ||
1999 | 2032.12.20 07:16 | close | 998 | 0.11 | 1.94270 | 0.00000 | 0.00000 | -0.19 | 2187.72 |
2000 | 2032.12.20 07:16 | close | 999 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 1.59 | 2189.31 |
2001 | 2032.12.20 07:16 | close | 1000 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 3.57 | 2192.88 |
2002 | 2032.12.20 07:16 | close | 1001 | 0.11 | 1.94270 | 0.00000 | 0.00000 | 5.44 | 2198.32 |
2003 | 2032.12.20 20:01 | buy | 1002 | 0.11 | 1.94665 | 0.00000 | 0.00000 | ||
2004 | 2032.12.20 20:40 | buy | 1003 | 0.11 | 1.94505 | 0.00000 | 0.00000 | ||
2005 | 2032.12.20 22:15 | close | 1002 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 1.81 | 2200.13 |
2006 | 2032.12.20 22:15 | close | 1003 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 3.57 | 2203.70 |
2007 | 2032.12.21 00:12 | sell | 1004 | 0.12 | 1.94840 | 0.00000 | 0.00000 | ||
2008 | 2032.12.21 00:39 | close | 1004 | 0.12 | 1.94625 | 0.00000 | 0.00000 | 2.58 | 2206.28 |
2009 | 2032.12.21 00:39 | buy | 1005 | 0.11 | 1.94625 | 0.00000 | 0.00000 | ||
2010 | 2032.12.21 02:10 | close | 1005 | 0.11 | 1.94830 | 0.00000 | 0.00000 | 2.25 | 2208.53 |
2011 | 2032.12.21 03:57 | buy | 1006 | 0.12 | 1.94555 | 0.00000 | 0.00000 | ||
2012 | 2032.12.21 06:17 | buy | 1007 | 0.11 | 1.94395 | 0.00000 | 0.00000 | ||
2013 | 2032.12.21 07:33 | buy | 1008 | 0.11 | 1.94215 | 0.00000 | 0.00000 | ||
2014 | 2032.12.21 08:08 | buy | 1009 | 0.11 | 1.93965 | 0.00000 | 0.00000 | ||
2015 | 2032.12.22 00:13 | sell | 1010 | 0.11 | 1.92980 | 0.00000 | 0.00000 | ||
2016 | 2032.12.22 00:28 | close | 1010 | 0.11 | 1.92775 | 0.00000 | 0.00000 | 2.25 | 2210.78 |
2017 | 2032.12.22 18:50 | close | 1006 | 0.12 | 1.91680 | 0.00000 | 0.00000 | -34.52 | 2176.26 |
2018 | 2032.12.22 18:50 | close | 1007 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -29.89 | 2146.38 |
2019 | 2032.12.22 18:50 | close | 1008 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -27.91 | 2118.47 |
2020 | 2032.12.22 18:50 | close | 1009 | 0.11 | 1.91680 | 0.00000 | 0.00000 | -25.16 | 2093.31 |
2021 | 2032.12.22 18:50 | sell | 1011 | 0.11 | 1.91680 | 0.00000 | 0.00000 | ||
2022 | 2032.12.22 20:37 | close | 1011 | 0.11 | 1.91475 | 0.00000 | 0.00000 | 2.25 | 2095.56 |
2023 | 2032.12.23 01:02 | sell | 1012 | 0.11 | 1.91710 | 0.00000 | 0.00000 | ||
2024 | 2032.12.23 02:17 | close | 1012 | 0.11 | 1.91485 | 0.00000 | 0.00000 | 2.47 | 2098.03 |
2025 | 2032.12.23 03:38 | sell | 1013 | 0.11 | 1.91810 | 0.00000 | 0.00000 | ||
2026 | 2032.12.23 03:52 | sell | 1014 | 0.11 | 1.91970 | 0.00000 | 0.00000 | ||
2027 | 2032.12.23 04:02 | close | 1013 | 0.11 | 1.91635 | 0.00000 | 0.00000 | 1.92 | 2099.95 |
2028 | 2032.12.23 04:02 | close | 1014 | 0.11 | 1.91635 | 0.00000 | 0.00000 | 3.68 | 2103.63 |
2029 | 2032.12.24 00:41 | buy | 1015 | 0.11 | 1.92155 | 0.00000 | 0.00000 | ||
2030 | 2032.12.24 00:52 | buy | 1016 | 0.11 | 1.91995 | 0.00000 | 0.00000 | ||
2031 | 2032.12.24 08:38 | close | 1015 | 0.11 | 1.92350 | 0.00000 | 0.00000 | 2.14 | 2105.77 |
2032 | 2032.12.24 08:38 | close | 1016 | 0.11 | 1.92350 | 0.00000 | 0.00000 | 3.90 | 2109.67 |
2033 | 2032.12.27 00:54 | buy | 1017 | 0.11 | 1.92195 | 0.00000 | 0.00000 | ||
2034 | 2032.12.27 03:09 | close | 1017 | 0.11 | 1.92410 | 0.00000 | 0.00000 | 2.36 | 2112.03 |
2035 | 2032.12.28 00:24 | buy | 1018 | 0.11 | 1.93285 | 0.00000 | 0.00000 | ||
2036 | 2032.12.28 07:14 | close | 1018 | 0.11 | 1.93440 | 0.00000 | 0.00000 | 1.70 | 2113.73 |
2037 | 2032.12.29 00:00 | buy | 1019 | 0.11 | 1.92705 | 0.00000 | 0.00000 | ||
2038 | 2032.12.29 00:43 | buy | 1020 | 0.11 | 1.92475 | 0.00000 | 0.00000 | ||
2039 | 2032.12.29 01:47 | close | 1019 | 0.11 | 1.92790 | 0.00000 | 0.00000 | 0.93 | 2114.66 |
2040 | 2032.12.29 01:47 | close | 1020 | 0.11 | 1.92790 | 0.00000 | 0.00000 | 3.46 | 2118.12 |
2041 | 2032.12.29 18:41 | sell | 1021 | 0.11 | 1.91730 | 0.00000 | 0.00000 | ||
2042 | 2032.12.29 19:12 | close | 1021 | 0.11 | 1.91525 | 0.00000 | 0.00000 | 2.25 | 2120.37 |
2043 | 2032.12.30 00:02 | buy | 1022 | 0.11 | 1.91695 | 0.00000 | 0.00000 | ||
2044 | 2032.12.30 02:47 | close | 1022 | 0.11 | 1.91910 | 0.00000 | 0.00000 | 2.36 | 2122.73 |
2045 | 2032.12.30 17:40 | sell | 1023 | 0.11 | 1.92360 | 0.00000 | 0.00000 | ||
2046 | 2032.12.30 17:57 | sell | 1024 | 0.11 | 1.92520 | 0.00000 | 0.00000 | ||
2047 | 2032.12.30 18:44 | sell | 1025 | 0.11 | 1.92700 | 0.00000 | 0.00000 | ||
2048 | 2032.12.30 20:30 | close | 1023 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 0.38 | 2123.11 |
2049 | 2032.12.30 20:30 | close | 1024 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 2.14 | 2125.25 |
2050 | 2032.12.30 20:30 | close | 1025 | 0.11 | 1.92325 | 0.00000 | 0.00000 | 4.12 | 2129.37 |
2051 | 2032.12.31 00:35 | buy | 1026 | 0.11 | 1.92265 | 0.00000 | 0.00000 | ||
2052 | 2032.12.31 01:03 | close | 1026 | 0.11 | 1.92460 | 0.00000 | 0.00000 | 2.14 | 2131.51 |
2053 | 2033.01.03 00:34 | buy | 1027 | 0.11 | 1.91795 | 0.00000 | 0.00000 | ||
2054 | 2033.01.03 01:06 | buy | 1028 | 0.11 | 1.91615 | 0.00000 | 0.00000 | ||
2055 | 2033.01.03 02:36 | buy | 1029 | 0.11 | 1.91455 | 0.00000 | 0.00000 | ||
2056 | 2033.01.03 02:59 | buy | 1030 | 0.11 | 1.91225 | 0.00000 | 0.00000 | ||
2057 | 2033.01.03 06:49 | sell | 1031 | 0.11 | 1.90620 | 0.00000 | 0.00000 | ||
2058 | 2033.01.03 07:29 | sell | 1032 | 0.11 | 1.90810 | 0.00000 | 0.00000 | ||
2059 | 2033.01.03 07:43 | sell | 1033 | 0.11 | 1.91010 | 0.00000 | 0.00000 | ||
2060 | 2033.01.03 08:01 | sell | 1034 | 0.11 | 1.91210 | 0.00000 | 0.00000 | ||
2061 | 2033.01.03 08:05 | close | 1027 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -4.79 | 2126.72 |
2062 | 2033.01.03 08:05 | close | 1028 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -2.81 | 2123.91 |
2063 | 2033.01.03 08:05 | close | 1029 | 0.11 | 1.91360 | 0.00000 | 0.00000 | -1.05 | 2122.86 |
2064 | 2033.01.03 08:05 | close | 1030 | 0.11 | 1.91360 | 0.00000 | 0.00000 | 1.48 | 2124.34 |
2065 | 2033.01.03 11:48 | close | 1031 | 0.11 | 1.90685 | 0.00000 | 0.00000 | -0.72 | 2123.62 |
2066 | 2033.01.03 11:48 | close | 1032 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 1.37 | 2124.99 |
2067 | 2033.01.03 11:48 | close | 1033 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 3.57 | 2128.56 |
2068 | 2033.01.03 11:48 | close | 1034 | 0.11 | 1.90685 | 0.00000 | 0.00000 | 5.77 | 2134.33 |
2069 | 2033.01.03 13:16 | sell | 1035 | 0.11 | 1.90990 | 0.00000 | 0.00000 | ||
2070 | 2033.01.03 13:40 | close | 1035 | 0.11 | 1.90765 | 0.00000 | 0.00000 | 2.47 | 2136.80 |
2071 | 2033.01.03 17:43 | buy | 1036 | 0.11 | 1.90165 | 0.00000 | 0.00000 | ||
2072 | 2033.01.03 17:56 | close | 1036 | 0.11 | 1.90370 | 0.00000 | 0.00000 | 2.25 | 2139.05 |
2073 | 2033.01.03 20:06 | sell | 1037 | 0.11 | 1.90500 | 0.00000 | 0.00000 | ||
2074 | 2033.01.04 00:53 | buy | 1038 | 0.11 | 1.90395 | 0.00000 | 0.00000 | ||
2075 | 2033.01.04 00:55 | close | 1037 | 0.11 | 1.90265 | 0.00000 | 0.00000 | 2.55 | 2141.60 |
2076 | 2033.01.04 01:52 | sell | 1039 | 0.11 | 1.90590 | 0.00000 | 0.00000 | ||
2077 | 2033.01.04 01:53 | close | 1038 | 0.11 | 1.90620 | 0.00000 | 0.00000 | 2.47 | 2144.07 |
2078 | 2033.01.04 02:58 | sell | 1040 | 0.11 | 1.90770 | 0.00000 | 0.00000 | ||
2079 | 2033.01.04 06:41 | close | 1039 | 0.11 | 1.90435 | 0.00000 | 0.00000 | 1.70 | 2145.77 |
2080 | 2033.01.04 06:41 | close | 1040 | 0.11 | 1.90435 | 0.00000 | 0.00000 | 3.68 | 2149.45 |
2081 | 2033.01.04 18:39 | sell | 1041 | 0.11 | 1.88530 | 0.00000 | 0.00000 | ||
2082 | 2033.01.04 19:02 | close | 1041 | 0.11 | 1.88315 | 0.00000 | 0.00000 | 2.36 | 2151.81 |
2083 | 2033.01.05 00:07 | sell | 1042 | 0.11 | 1.88370 | 0.00000 | 0.00000 | ||
2084 | 2033.01.05 07:31 | close | 1042 | 0.11 | 1.88105 | 0.00000 | 0.00000 | 2.91 | 2154.72 |
2085 | 2033.01.05 12:21 | sell | 1043 | 0.11 | 1.87770 | 0.00000 | 0.00000 | ||
2086 | 2033.01.05 13:44 | sell | 1044 | 0.11 | 1.88010 | 0.00000 | 0.00000 | ||
2087 | 2033.01.05 14:21 | sell | 1045 | 0.11 | 1.88170 | 0.00000 | 0.00000 | ||
2088 | 2033.01.05 14:22 | sell | 1046 | 0.11 | 1.88390 | 0.00000 | 0.00000 | ||
2089 | 2033.01.05 17:45 | buy | 1047 | 0.11 | 1.88435 | 0.00000 | 0.00000 | ||
2090 | 2033.01.05 19:25 | buy | 1048 | 0.11 | 1.88275 | 0.00000 | 0.00000 | ||
2091 | 2033.01.06 05:11 | close | 1043 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -5.22 | 2149.50 |
2092 | 2033.01.06 05:11 | close | 1044 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -2.58 | 2146.93 |
2093 | 2033.01.06 05:11 | close | 1045 | 0.11 | 1.88235 | 0.00000 | 0.00000 | -0.82 | 2146.11 |
2094 | 2033.01.06 05:11 | close | 1046 | 0.11 | 1.88235 | 0.00000 | 0.00000 | 1.60 | 2147.72 |
2095 | 2033.01.06 06:42 | buy | 1049 | 0.11 | 1.88115 | 0.00000 | 0.00000 | ||
2096 | 2033.01.06 07:06 | buy | 1050 | 0.11 | 1.87935 | 0.00000 | 0.00000 | ||
2097 | 2033.01.06 12:19 | sell | 1051 | 0.11 | 1.87320 | 0.00000 | 0.00000 | ||
2098 | 2033.01.06 13:21 | close | 1051 | 0.11 | 1.87105 | 0.00000 | 0.00000 | 2.36 | 2150.08 |
2099 | 2033.01.06 14:06 | sell | 1052 | 0.11 | 1.87540 | 0.00000 | 0.00000 | ||
2100 | 2033.01.06 14:18 | close | 1047 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -7.59 | 2142.48 |
2101 | 2033.01.06 14:18 | close | 1048 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -5.83 | 2136.65 |
2102 | 2033.01.06 14:18 | close | 1049 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -4.02 | 2132.63 |
2103 | 2033.01.06 14:18 | close | 1050 | 0.11 | 1.87750 | 0.00000 | 0.00000 | -2.04 | 2130.59 |
2104 | 2033.01.06 14:18 | sell | 1053 | 0.11 | 1.87750 | 0.00000 | 0.00000 | ||
2105 | 2033.01.06 16:02 | close | 1052 | 0.11 | 1.87445 | 0.00000 | 0.00000 | 1.04 | 2131.63 |
2106 | 2033.01.06 16:02 | close | 1053 | 0.11 | 1.87445 | 0.00000 | 0.00000 | 3.35 | 2134.98 |
2107 | 2033.01.06 17:04 | buy | 1054 | 0.11 | 1.87465 | 0.00000 | 0.00000 | ||
2108 | 2033.01.06 18:41 | buy | 1055 | 0.11 | 1.87305 | 0.00000 | 0.00000 | ||
2109 | 2033.01.06 20:13 | sell | 1056 | 0.11 | 1.87460 | 0.00000 | 0.00000 | ||
2110 | 2033.01.06 22:41 | close | 1054 | 0.11 | 1.87610 | 0.00000 | 0.00000 | 1.59 | 2136.57 |
2111 | 2033.01.06 22:41 | close | 1055 | 0.11 | 1.87610 | 0.00000 | 0.00000 | 3.35 | 2139.92 |
2112 | 2033.01.06 22:54 | sell | 1057 | 0.11 | 1.87630 | 0.00000 | 0.00000 | ||
2113 | 2033.01.07 04:42 | sell | 1058 | 0.11 | 1.87790 | 0.00000 | 0.00000 | ||
2114 | 2033.01.07 08:01 | sell | 1059 | 0.11 | 1.87970 | 0.00000 | 0.00000 | ||
2115 | 2033.01.07 15:08 | close | 1056 | 0.11 | 1.87635 | 0.00000 | 0.00000 | -1.96 | 2137.96 |
2116 | 2033.01.07 15:08 | close | 1057 | 0.11 | 1.87635 | 0.00000 | 0.00000 | -0.09 | 2137.87 |
2117 | 2033.01.07 15:08 | close | 1058 | 0.11 | 1.87635 | 0.00000 | 0.00000 | 1.70 | 2139.57 |
2118 | 2033.01.07 15:08 | close | 1059 | 0.11 | 1.87635 | 0.00000 | 0.00000 | 3.68 | 2143.25 |
2119 | 2033.01.09 21:10 | sell | 1060 | 0.11 | 1.87070 | 0.00000 | 0.00000 | ||
2120 | 2033.01.10 03:15 | sell | 1061 | 0.11 | 1.87230 | 0.00000 | 0.00000 | ||
2121 | 2033.01.10 03:18 | sell | 1062 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2122 | 2033.01.10 08:09 | sell | 1063 | 0.11 | 1.87580 | 0.00000 | 0.00000 | ||
2123 | 2033.01.10 14:58 | close | 1060 | 0.11 | 1.87355 | 0.00000 | 0.00000 | -3.17 | 2140.08 |
2124 | 2033.01.10 14:58 | close | 1061 | 0.11 | 1.87355 | 0.00000 | 0.00000 | -1.38 | 2138.70 |
2125 | 2033.01.10 14:58 | close | 1062 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 0.71 | 2139.41 |
2126 | 2033.01.10 14:58 | close | 1063 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 2.47 | 2141.88 |
2127 | 2033.01.10 17:31 | buy | 1064 | 0.11 | 1.87265 | 0.00000 | 0.00000 | ||
2128 | 2033.01.10 18:42 | close | 1064 | 0.11 | 1.87480 | 0.00000 | 0.00000 | 2.36 | 2144.24 |
2129 | 2033.01.10 19:18 | sell | 1065 | 0.11 | 1.87620 | 0.00000 | 0.00000 | ||
2130 | 2033.01.10 23:44 | sell | 1066 | 0.11 | 1.87810 | 0.00000 | 0.00000 | ||
2131 | 2033.01.11 02:14 | sell | 1067 | 0.11 | 1.87970 | 0.00000 | 0.00000 | ||
2132 | 2033.01.11 02:39 | sell | 1068 | 0.11 | 1.88130 | 0.00000 | 0.00000 | ||
2133 | 2033.01.11 07:58 | close | 1065 | 0.11 | 1.87795 | 0.00000 | 0.00000 | -1.96 | 2142.27 |
2134 | 2033.01.11 07:58 | close | 1066 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 0.13 | 2142.40 |
2135 | 2033.01.11 07:58 | close | 1067 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 1.92 | 2144.32 |
2136 | 2033.01.11 07:58 | close | 1068 | 0.11 | 1.87795 | 0.00000 | 0.00000 | 3.68 | 2148.00 |
2137 | 2033.01.11 17:04 | sell | 1069 | 0.11 | 1.88020 | 0.00000 | 0.00000 | ||
2138 | 2033.01.11 17:34 | close | 1069 | 0.11 | 1.87755 | 0.00000 | 0.00000 | 2.91 | 2150.91 |
2139 | 2033.01.12 00:26 | buy | 1070 | 0.11 | 1.87715 | 0.00000 | 0.00000 | ||
2140 | 2033.01.12 08:18 | buy | 1071 | 0.11 | 1.87545 | 0.00000 | 0.00000 | ||
2141 | 2033.01.12 08:21 | buy | 1072 | 0.11 | 1.87335 | 0.00000 | 0.00000 | ||
2142 | 2033.01.12 08:30 | buy | 1073 | 0.11 | 1.87135 | 0.00000 | 0.00000 | ||
2143 | 2033.01.12 10:50 | sell | 1074 | 0.11 | 1.87320 | 0.00000 | 0.00000 | ||
2144 | 2033.01.12 11:55 | sell | 1075 | 0.11 | 1.87510 | 0.00000 | 0.00000 | ||
2145 | 2033.01.12 12:02 | close | 1070 | 0.11 | 1.87650 | 0.00000 | 0.00000 | -0.72 | 2150.19 |
2146 | 2033.01.12 12:02 | close | 1071 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 1.15 | 2151.34 |
2147 | 2033.01.12 12:02 | close | 1072 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 3.46 | 2154.80 |
2148 | 2033.01.12 12:02 | close | 1073 | 0.11 | 1.87650 | 0.00000 | 0.00000 | 5.66 | 2160.46 |
2149 | 2033.01.12 12:03 | sell | 1076 | 0.11 | 1.87670 | 0.00000 | 0.00000 | ||
2150 | 2033.01.12 12:52 | sell | 1077 | 0.11 | 1.87830 | 0.00000 | 0.00000 | ||
2151 | 2033.01.13 00:34 | buy | 1078 | 0.11 | 1.88985 | 0.00000 | 0.00000 | ||
2152 | 2033.01.13 06:41 | close | 1078 | 0.11 | 1.89150 | 0.00000 | 0.00000 | 1.81 | 2162.27 |
2153 | 2033.01.13 09:31 | close | 1074 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -14.57 | 2147.71 |
2154 | 2033.01.13 09:31 | close | 1075 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -12.48 | 2135.23 |
2155 | 2033.01.13 09:31 | close | 1076 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -10.72 | 2124.51 |
2156 | 2033.01.13 09:31 | close | 1077 | 0.11 | 1.88635 | 0.00000 | 0.00000 | -8.96 | 2115.56 |
2157 | 2033.01.14 00:58 | sell | 1079 | 0.11 | 1.88160 | 0.00000 | 0.00000 | ||
2158 | 2033.01.14 01:45 | close | 1079 | 0.11 | 1.87865 | 0.00000 | 0.00000 | 3.24 | 2118.80 |
2159 | 2033.01.14 14:46 | sell | 1080 | 0.11 | 1.87180 | 0.00000 | 0.00000 | ||
2160 | 2033.01.14 15:12 | sell | 1081 | 0.11 | 1.87390 | 0.00000 | 0.00000 | ||
2161 | 2033.01.14 15:42 | close | 1080 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 1.15 | 2119.95 |
2162 | 2033.01.14 15:42 | close | 1081 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 3.46 | 2123.41 |
2163 | 2033.01.17 00:17 | buy | 1082 | 0.11 | 1.86895 | 0.00000 | 0.00000 | ||
2164 | 2033.01.17 00:28 | sell | 1083 | 0.11 | 1.87090 | 0.00000 | 0.00000 | ||
2165 | 2033.01.17 01:11 | close | 1082 | 0.11 | 1.87100 | 0.00000 | 0.00000 | 2.25 | 2125.66 |
2166 | 2033.01.17 04:08 | sell | 1084 | 0.11 | 1.87250 | 0.00000 | 0.00000 | ||
2167 | 2033.01.17 07:30 | sell | 1085 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2168 | 2033.01.17 09:58 | close | 1083 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 0.60 | 2126.26 |
2169 | 2033.01.17 09:58 | close | 1084 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 2.36 | 2128.62 |
2170 | 2033.01.17 09:58 | close | 1085 | 0.11 | 1.87035 | 0.00000 | 0.00000 | 4.23 | 2132.85 |
2171 | 2033.01.17 16:39 | sell | 1086 | 0.11 | 1.86230 | 0.00000 | 0.00000 | ||
2172 | 2033.01.17 16:47 | close | 1086 | 0.11 | 1.86025 | 0.00000 | 0.00000 | 2.25 | 2135.10 |
2173 | 2033.01.17 16:52 | sell | 1087 | 0.11 | 1.86130 | 0.00000 | 0.00000 | ||
2174 | 2033.01.17 21:44 | close | 1087 | 0.11 | 1.85935 | 0.00000 | 0.00000 | 2.14 | 2137.24 |
2175 | 2033.01.18 00:33 | sell | 1088 | 0.11 | 1.86110 | 0.00000 | 0.00000 | ||
2176 | 2033.01.18 00:47 | close | 1088 | 0.11 | 1.85805 | 0.00000 | 0.00000 | 3.35 | 2140.59 |
2177 | 2033.01.18 03:31 | sell | 1089 | 0.11 | 1.85950 | 0.00000 | 0.00000 | ||
2178 | 2033.01.18 05:09 | close | 1089 | 0.11 | 1.85755 | 0.00000 | 0.00000 | 2.14 | 2142.73 |
2179 | 2033.01.18 06:56 | sell | 1090 | 0.11 | 1.85940 | 0.00000 | 0.00000 | ||
2180 | 2033.01.18 07:09 | close | 1090 | 0.11 | 1.85735 | 0.00000 | 0.00000 | 2.25 | 2144.98 |
2181 | 2033.01.18 09:31 | sell | 1091 | 0.11 | 1.86110 | 0.00000 | 0.00000 | ||
2182 | 2033.01.18 09:36 | sell | 1092 | 0.11 | 1.86280 | 0.00000 | 0.00000 | ||
2183 | 2033.01.18 10:20 | sell | 1093 | 0.11 | 1.86530 | 0.00000 | 0.00000 | ||
2184 | 2033.01.18 10:29 | sell | 1094 | 0.11 | 1.86700 | 0.00000 | 0.00000 | ||
2185 | 2033.01.18 23:56 | close | 1091 | 0.11 | 1.86285 | 0.00000 | 0.00000 | -1.93 | 2143.05 |
2186 | 2033.01.18 23:56 | close | 1092 | 0.11 | 1.86285 | 0.00000 | 0.00000 | -0.06 | 2142.99 |
2187 | 2033.01.18 23:56 | close | 1093 | 0.11 | 1.86285 | 0.00000 | 0.00000 | 2.69 | 2145.68 |
2188 | 2033.01.18 23:56 | close | 1094 | 0.11 | 1.86285 | 0.00000 | 0.00000 | 4.56 | 2150.24 |
2189 | 2033.01.19 00:00 | buy | 1095 | 0.11 | 1.86295 | 0.00000 | 0.00000 | ||
2190 | 2033.01.19 00:23 | close | 1095 | 0.11 | 1.86510 | 0.00000 | 0.00000 | 2.36 | 2152.60 |
2191 | 2033.01.20 17:01 | sell | 1096 | 0.11 | 1.87340 | 0.00000 | 0.00000 | ||
2192 | 2033.01.20 17:18 | close | 1096 | 0.11 | 1.87135 | 0.00000 | 0.00000 | 2.25 | 2154.85 |
2193 | 2033.01.20 17:23 | sell | 1097 | 0.11 | 1.87220 | 0.00000 | 0.00000 | ||
2194 | 2033.01.21 00:00 | buy | 1098 | 0.11 | 1.87035 | 0.00000 | 0.00000 | ||
2195 | 2033.01.21 00:03 | close | 1097 | 0.11 | 1.87015 | 0.00000 | 0.00000 | 2.22 | 2157.07 |
2196 | 2033.01.21 00:16 | buy | 1099 | 0.11 | 1.86865 | 0.00000 | 0.00000 | ||
2197 | 2033.01.21 05:19 | close | 1098 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 1.37 | 2158.44 |
2198 | 2033.01.21 05:19 | close | 1099 | 0.11 | 1.87160 | 0.00000 | 0.00000 | 3.24 | 2161.68 |
2199 | 2033.01.24 00:04 | buy | 1100 | 0.11 | 1.87655 | 0.00000 | 0.00000 | ||
2200 | 2033.01.24 02:09 | buy | 1101 | 0.11 | 1.87495 | 0.00000 | 0.00000 | ||
2201 | 2033.01.24 06:42 | close | 1100 | 0.11 | 1.87780 | 0.00000 | 0.00000 | 1.37 | 2163.05 |
2202 | 2033.01.24 06:42 | close | 1101 | 0.11 | 1.87780 | 0.00000 | 0.00000 | 3.13 | 2166.18 |
2203 | 2033.01.26 00:20 | sell | 1102 | 0.11 | 1.86550 | 0.00000 | 0.00000 | ||
2204 | 2033.01.26 01:07 | sell | 1103 | 0.11 | 1.86710 | 0.00000 | 0.00000 | ||
2205 | 2033.01.26 03:18 | sell | 1104 | 0.11 | 1.86900 | 0.00000 | 0.00000 | ||
2206 | 2033.01.26 09:31 | sell | 1105 | 0.11 | 1.87310 | 0.00000 | 0.00000 | ||
2207 | 2033.01.27 00:21 | buy | 1106 | 0.11 | 1.88125 | 0.00000 | 0.00000 | ||
2208 | 2033.01.27 05:30 | close | 1106 | 0.11 | 1.88330 | 0.00000 | 0.00000 | 2.25 | 2168.43 |
2209 | 2033.01.27 21:10 | buy | 1107 | 0.11 | 1.88725 | 0.00000 | 0.00000 | ||
2210 | 2033.01.27 21:52 | close | 1107 | 0.11 | 1.88970 | 0.00000 | 0.00000 | 2.69 | 2171.12 |
2211 | 2033.01.28 00:58 | buy | 1108 | 0.11 | 1.88725 | 0.00000 | 0.00000 | ||
2212 | 2033.01.28 01:07 | close | 1108 | 0.11 | 1.88930 | 0.00000 | 0.00000 | 2.25 | 2173.37 |
2213 | 2033.01.28 11:21 | close | 1102 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -19.88 | 2153.49 |
2214 | 2033.01.28 11:21 | close | 1103 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -18.12 | 2135.37 |
2215 | 2033.01.28 11:21 | close | 1104 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -16.03 | 2119.34 |
2216 | 2033.01.28 11:21 | close | 1105 | 0.11 | 1.88345 | 0.00000 | 0.00000 | -11.52 | 2107.82 |
2217 | 2033.01.31 17:01 | buy | 1109 | 0.11 | 1.88365 | 0.00000 | 0.00000 | ||
2218 | 2033.01.31 17:03 | buy | 1110 | 0.11 | 1.88185 | 0.00000 | 0.00000 | ||
2219 | 2033.01.31 17:24 | buy | 1111 | 0.11 | 1.88025 | 0.00000 | 0.00000 | ||
2220 | 2033.01.31 22:33 | close | 1109 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 0.38 | 2108.20 |
2221 | 2033.01.31 22:33 | close | 1110 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 2.36 | 2110.56 |
2222 | 2033.01.31 22:33 | close | 1111 | 0.11 | 1.88400 | 0.00000 | 0.00000 | 4.12 | 2114.68 |
2223 | 2033.02.01 00:11 | sell | 1112 | 0.11 | 1.88480 | 0.00000 | 0.00000 | ||
2224 | 2033.02.01 05:57 | sell | 1113 | 0.11 | 1.88640 | 0.00000 | 0.00000 | ||
2225 | 2033.02.01 07:12 | close | 1112 | 0.11 | 1.88355 | 0.00000 | 0.00000 | 1.37 | 2116.05 |
2226 | 2033.02.01 07:12 | close | 1113 | 0.11 | 1.88355 | 0.00000 | 0.00000 | 3.13 | 2119.18 |
2227 | 2033.02.01 17:27 | sell | 1114 | 0.11 | 1.88110 | 0.00000 | 0.00000 | ||
2228 | 2033.02.01 18:34 | sell | 1115 | 0.11 | 1.88270 | 0.00000 | 0.00000 | ||
2229 | 2033.02.02 00:39 | sell | 1116 | 0.11 | 1.88430 | 0.00000 | 0.00000 | ||
2230 | 2033.02.02 02:21 | sell | 1117 | 0.11 | 1.88600 | 0.00000 | 0.00000 | ||
2231 | 2033.02.02 15:42 | close | 1114 | 0.11 | 1.88365 | 0.00000 | 0.00000 | -2.84 | 2116.34 |
2232 | 2033.02.02 15:42 | close | 1115 | 0.11 | 1.88365 | 0.00000 | 0.00000 | -1.08 | 2115.26 |
2233 | 2033.02.02 15:42 | close | 1116 | 0.11 | 1.88365 | 0.00000 | 0.00000 | 0.71 | 2115.97 |
2234 | 2033.02.02 15:42 | close | 1117 | 0.11 | 1.88365 | 0.00000 | 0.00000 | 2.58 | 2118.55 |
2235 | 2033.02.02 17:05 | buy | 1118 | 0.11 | 1.88285 | 0.00000 | 0.00000 | ||
2236 | 2033.02.02 18:56 | close | 1118 | 0.11 | 1.88490 | 0.00000 | 0.00000 | 2.25 | 2120.80 |
2237 | 2033.02.03 17:31 | buy | 1119 | 0.11 | 1.87895 | 0.00000 | 0.00000 | ||
2238 | 2033.02.03 18:47 | close | 1119 | 0.11 | 1.88100 | 0.00000 | 0.00000 | 2.25 | 2123.05 |
2239 | 2033.02.04 00:20 | buy | 1120 | 0.11 | 1.88085 | 0.00000 | 0.00000 | ||
2240 | 2033.02.04 10:21 | close | 1120 | 0.11 | 1.88200 | 0.00000 | 0.00000 | 1.26 | 2124.31 |
2241 | 2033.02.07 00:23 | buy | 1121 | 0.11 | 1.87075 | 0.00000 | 0.00000 | ||
2242 | 2033.02.07 01:04 | close | 1121 | 0.11 | 1.87280 | 0.00000 | 0.00000 | 2.25 | 2126.56 |
2243 | 2033.02.07 17:00 | buy | 1122 | 0.11 | 1.86045 | 0.00000 | 0.00000 | ||
2244 | 2033.02.07 17:13 | buy | 1123 | 0.11 | 1.85835 | 0.00000 | 0.00000 | ||
2245 | 2033.02.07 17:25 | buy | 1124 | 0.11 | 1.85675 | 0.00000 | 0.00000 | ||
2246 | 2033.02.07 17:32 | buy | 1125 | 0.11 | 1.85505 | 0.00000 | 0.00000 | ||
2247 | 2033.02.08 00:08 | sell | 1126 | 0.11 | 1.85850 | 0.00000 | 0.00000 | ||
2248 | 2033.02.08 04:28 | close | 1126 | 0.11 | 1.85645 | 0.00000 | 0.00000 | 2.25 | 2128.81 |
2249 | 2033.02.08 06:24 | sell | 1127 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2250 | 2033.02.08 08:31 | close | 1127 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 2.25 | 2131.06 |
2251 | 2033.02.08 09:56 | sell | 1128 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2252 | 2033.02.08 10:16 | close | 1128 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 2.25 | 2133.31 |
2253 | 2033.02.08 15:36 | sell | 1129 | 0.11 | 1.85690 | 0.00000 | 0.00000 | ||
2254 | 2033.02.08 16:32 | sell | 1130 | 0.11 | 1.85850 | 0.00000 | 0.00000 | ||
2255 | 2033.02.08 16:52 | close | 1129 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 1.70 | 2135.01 |
2256 | 2033.02.08 16:52 | close | 1130 | 0.11 | 1.85535 | 0.00000 | 0.00000 | 3.46 | 2138.47 |
2257 | 2033.02.09 04:43 | sell | 1131 | 0.11 | 1.85370 | 0.00000 | 0.00000 | ||
2258 | 2033.02.09 04:54 | close | 1122 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -5.70 | 2132.77 |
2259 | 2033.02.09 04:54 | close | 1123 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -3.39 | 2129.37 |
2260 | 2033.02.09 04:54 | close | 1124 | 0.11 | 1.85530 | 0.00000 | 0.00000 | -1.63 | 2127.74 |
2261 | 2033.02.09 04:54 | close | 1125 | 0.11 | 1.85530 | 0.00000 | 0.00000 | 0.24 | 2127.97 |
2262 | 2033.02.09 04:54 | sell | 1132 | 0.11 | 1.85530 | 0.00000 | 0.00000 | ||
2263 | 2033.02.09 05:45 | sell | 1133 | 0.11 | 1.85740 | 0.00000 | 0.00000 | ||
2264 | 2033.02.09 05:58 | sell | 1134 | 0.11 | 1.85900 | 0.00000 | 0.00000 | ||
2265 | 2033.02.09 14:23 | close | 1131 | 0.11 | 1.85565 | 0.00000 | 0.00000 | -2.15 | 2125.82 |
2266 | 2033.02.09 14:23 | close | 1132 | 0.11 | 1.85565 | 0.00000 | 0.00000 | -0.39 | 2125.43 |
2267 | 2033.02.09 14:23 | close | 1133 | 0.11 | 1.85565 | 0.00000 | 0.00000 | 1.92 | 2127.35 |
2268 | 2033.02.09 14:23 | close | 1134 | 0.11 | 1.85565 | 0.00000 | 0.00000 | 3.68 | 2131.03 |
2269 | 2033.02.09 17:57 | buy | 1135 | 0.11 | 1.85715 | 0.00000 | 0.00000 | ||
2270 | 2033.02.09 19:07 | sell | 1136 | 0.11 | 1.85880 | 0.00000 | 0.00000 | ||
2271 | 2033.02.09 19:10 | close | 1135 | 0.11 | 1.85960 | 0.00000 | 0.00000 | 2.69 | 2133.72 |
2272 | 2033.02.10 00:10 | sell | 1137 | 0.11 | 1.86040 | 0.00000 | 0.00000 | ||
2273 | 2033.02.10 00:54 | sell | 1138 | 0.11 | 1.86220 | 0.00000 | 0.00000 | ||
2274 | 2033.02.10 09:06 | close | 1136 | 0.11 | 1.85895 | 0.00000 | 0.00000 | -0.27 | 2133.46 |
2275 | 2033.02.10 09:06 | close | 1137 | 0.11 | 1.85895 | 0.00000 | 0.00000 | 1.59 | 2135.05 |
2276 | 2033.02.10 09:06 | close | 1138 | 0.11 | 1.85895 | 0.00000 | 0.00000 | 3.57 | 2138.62 |
2277 | 2033.02.14 00:12 | buy | 1139 | 0.11 | 1.86805 | 0.00000 | 0.00000 | ||
2278 | 2033.02.14 00:35 | close | 1139 | 0.11 | 1.87020 | 0.00000 | 0.00000 | 2.36 | 2140.98 |
2279 | 2033.02.14 00:48 | sell | 1140 | 0.11 | 1.87070 | 0.00000 | 0.00000 | ||
2280 | 2033.02.14 01:01 | sell | 1141 | 0.11 | 1.87250 | 0.00000 | 0.00000 | ||
2281 | 2033.02.14 01:11 | sell | 1142 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2282 | 2033.02.14 01:23 | sell | 1143 | 0.11 | 1.87600 | 0.00000 | 0.00000 | ||
2283 | 2033.02.14 15:44 | buy | 1144 | 0.11 | 1.88615 | 0.00000 | 0.00000 | ||
2284 | 2033.02.14 16:15 | close | 1144 | 0.11 | 1.88840 | 0.00000 | 0.00000 | 2.47 | 2143.45 |
2285 | 2033.02.14 19:10 | buy | 1145 | 0.11 | 1.88845 | 0.00000 | 0.00000 | ||
2286 | 2033.02.14 23:25 | buy | 1146 | 0.11 | 1.88685 | 0.00000 | 0.00000 | ||
2287 | 2033.02.15 03:41 | buy | 1147 | 0.11 | 1.88515 | 0.00000 | 0.00000 | ||
2288 | 2033.02.15 06:39 | close | 1145 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 0.03 | 2143.48 |
2289 | 2033.02.15 06:39 | close | 1146 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 1.79 | 2145.27 |
2290 | 2033.02.15 06:39 | close | 1147 | 0.11 | 1.88850 | 0.00000 | 0.00000 | 3.68 | 2148.95 |
2291 | 2033.02.15 08:37 | buy | 1148 | 0.11 | 1.88625 | 0.00000 | 0.00000 | ||
2292 | 2033.02.15 08:57 | close | 1148 | 0.11 | 1.88830 | 0.00000 | 0.00000 | 2.25 | 2151.20 |
2293 | 2033.02.15 09:33 | buy | 1149 | 0.11 | 1.88515 | 0.00000 | 0.00000 | ||
2294 | 2033.02.15 09:50 | close | 1149 | 0.11 | 1.88720 | 0.00000 | 0.00000 | 2.25 | 2153.45 |
2295 | 2033.02.15 11:35 | buy | 1150 | 0.11 | 1.88535 | 0.00000 | 0.00000 | ||
2296 | 2033.02.15 12:45 | close | 1150 | 0.11 | 1.88760 | 0.00000 | 0.00000 | 2.47 | 2155.92 |
2297 | 2033.02.15 22:37 | buy | 1151 | 0.11 | 1.89475 | 0.00000 | 0.00000 | ||
2298 | 2033.02.16 01:02 | buy | 1152 | 0.11 | 1.89315 | 0.00000 | 0.00000 | ||
2299 | 2033.02.16 06:34 | close | 1140 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -22.78 | 2133.14 |
2300 | 2033.02.16 06:34 | close | 1141 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -20.80 | 2112.33 |
2301 | 2033.02.16 06:34 | close | 1142 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -18.93 | 2093.40 |
2302 | 2033.02.16 06:34 | close | 1143 | 0.11 | 1.89135 | 0.00000 | 0.00000 | -16.95 | 2076.45 |
2303 | 2033.02.16 06:34 | buy | 1153 | 0.11 | 1.89135 | 0.00000 | 0.00000 | ||
2304 | 2033.02.16 09:21 | buy | 1154 | 0.11 | 1.88965 | 0.00000 | 0.00000 | ||
2305 | 2033.02.16 17:53 | sell | 1155 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
2306 | 2033.02.16 17:56 | sell | 1156 | 0.10 | 1.88100 | 0.00000 | 0.00000 | ||
2307 | 2033.02.16 18:14 | sell | 1157 | 0.11 | 1.88260 | 0.00000 | 0.00000 | ||
2308 | 2033.02.16 18:31 | sell | 1158 | 0.11 | 1.88420 | 0.00000 | 0.00000 | ||
2309 | 2033.02.17 07:40 | close | 1151 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -8.38 | 2068.07 |
2310 | 2033.02.17 07:40 | close | 1152 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -6.60 | 2061.46 |
2311 | 2033.02.17 07:40 | close | 1153 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -4.62 | 2056.84 |
2312 | 2033.02.17 07:40 | close | 1154 | 0.11 | 1.88720 | 0.00000 | 0.00000 | -2.75 | 2054.09 |
2313 | 2033.02.17 13:41 | close | 1155 | 0.10 | 1.88555 | 0.00000 | 0.00000 | -6.64 | 2047.45 |
2314 | 2033.02.17 13:41 | close | 1156 | 0.10 | 1.88555 | 0.00000 | 0.00000 | -4.64 | 2042.82 |
2315 | 2033.02.17 13:41 | close | 1157 | 0.11 | 1.88555 | 0.00000 | 0.00000 | -3.35 | 2039.47 |
2316 | 2033.02.17 13:41 | close | 1158 | 0.11 | 1.88555 | 0.00000 | 0.00000 | -1.59 | 2037.88 |
2317 | 2033.02.17 20:07 | buy | 1159 | 0.11 | 1.89345 | 0.00000 | 0.00000 | ||
2318 | 2033.02.17 22:06 | close | 1159 | 0.11 | 1.89550 | 0.00000 | 0.00000 | 2.25 | 2040.13 |
2319 | 2033.02.17 23:29 | buy | 1160 | 0.11 | 1.89405 | 0.00000 | 0.00000 | ||
2320 | 2033.02.18 00:55 | buy | 1161 | 0.11 | 1.89225 | 0.00000 | 0.00000 | ||
2321 | 2033.02.18 07:49 | close | 1160 | 0.11 | 1.89520 | 0.00000 | 0.00000 | 1.24 | 2041.38 |
2322 | 2033.02.18 07:49 | close | 1161 | 0.11 | 1.89520 | 0.00000 | 0.00000 | 3.24 | 2044.62 |
2323 | 2033.02.18 10:50 | buy | 1162 | 0.11 | 1.89375 | 0.00000 | 0.00000 | ||
2324 | 2033.02.18 11:39 | buy | 1163 | 0.11 | 1.89215 | 0.00000 | 0.00000 | ||
2325 | 2033.02.18 13:36 | buy | 1164 | 0.11 | 1.89015 | 0.00000 | 0.00000 | ||
2326 | 2033.02.18 14:05 | close | 1162 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 0.49 | 2045.11 |
2327 | 2033.02.18 14:05 | close | 1163 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 2.25 | 2047.36 |
2328 | 2033.02.18 14:05 | close | 1164 | 0.11 | 1.89420 | 0.00000 | 0.00000 | 4.45 | 2051.81 |
2329 | 2033.02.22 08:23 | buy | 1165 | 0.11 | 1.90605 | 0.00000 | 0.00000 | ||
2330 | 2033.02.22 09:18 | close | 1165 | 0.11 | 1.90820 | 0.00000 | 0.00000 | 2.36 | 2054.17 |
2331 | 2033.02.22 12:38 | buy | 1166 | 0.11 | 1.90865 | 0.00000 | 0.00000 | ||
2332 | 2033.02.22 12:55 | buy | 1167 | 0.11 | 1.90705 | 0.00000 | 0.00000 | ||
2333 | 2033.02.22 13:20 | close | 1166 | 0.11 | 1.91010 | 0.00000 | 0.00000 | 1.59 | 2055.76 |
2334 | 2033.02.22 13:20 | close | 1167 | 0.11 | 1.91010 | 0.00000 | 0.00000 | 3.35 | 2059.11 |
2335 | 2033.02.22 14:39 | buy | 1168 | 0.11 | 1.90635 | 0.00000 | 0.00000 | ||
2336 | 2033.02.22 15:01 | buy | 1169 | 0.11 | 1.90465 | 0.00000 | 0.00000 | ||
2337 | 2033.02.22 16:09 | close | 1168 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 1.37 | 2060.48 |
2338 | 2033.02.22 16:09 | close | 1169 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 3.24 | 2063.72 |
2339 | 2033.02.23 00:13 | buy | 1170 | 0.11 | 1.90975 | 0.00000 | 0.00000 | ||
2340 | 2033.02.23 00:46 | buy | 1171 | 0.11 | 1.90805 | 0.00000 | 0.00000 | ||
2341 | 2033.02.23 01:23 | buy | 1172 | 0.11 | 1.90645 | 0.00000 | 0.00000 | ||
2342 | 2033.02.23 02:45 | close | 1170 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 0.93 | 2064.65 |
2343 | 2033.02.23 02:45 | close | 1171 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 2.80 | 2067.45 |
2344 | 2033.02.23 02:45 | close | 1172 | 0.11 | 1.91060 | 0.00000 | 0.00000 | 4.56 | 2072.01 |
2345 | 2033.02.23 07:22 | buy | 1173 | 0.11 | 1.90625 | 0.00000 | 0.00000 | ||
2346 | 2033.02.23 07:49 | buy | 1174 | 0.11 | 1.90445 | 0.00000 | 0.00000 | ||
2347 | 2033.02.23 08:55 | close | 1173 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 1.48 | 2073.49 |
2348 | 2033.02.23 08:55 | close | 1174 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 3.46 | 2076.95 |
2349 | 2033.02.23 14:49 | buy | 1175 | 0.11 | 1.90525 | 0.00000 | 0.00000 | ||
2350 | 2033.02.23 14:55 | close | 1175 | 0.11 | 1.90760 | 0.00000 | 0.00000 | 2.58 | 2079.53 |
2351 | 2033.02.23 21:56 | buy | 1176 | 0.11 | 1.90805 | 0.00000 | 0.00000 | ||
2352 | 2033.02.23 23:58 | buy | 1177 | 0.11 | 1.90635 | 0.00000 | 0.00000 | ||
2353 | 2033.02.24 02:24 | close | 1176 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 1.54 | 2081.06 |
2354 | 2033.02.24 02:24 | close | 1177 | 0.11 | 1.90950 | 0.00000 | 0.00000 | 3.41 | 2084.47 |
2355 | 2033.02.24 06:48 | buy | 1178 | 0.11 | 1.90845 | 0.00000 | 0.00000 | ||
2356 | 2033.02.24 08:16 | buy | 1179 | 0.11 | 1.90685 | 0.00000 | 0.00000 | ||
2357 | 2033.02.24 09:05 | close | 1178 | 0.11 | 1.90970 | 0.00000 | 0.00000 | 1.37 | 2085.84 |
2358 | 2033.02.24 09:05 | close | 1179 | 0.11 | 1.90970 | 0.00000 | 0.00000 | 3.13 | 2088.97 |
2359 | 2033.02.24 17:33 | sell | 1180 | 0.11 | 1.91300 | 0.00000 | 0.00000 | ||
2360 | 2033.02.24 19:15 | close | 1180 | 0.11 | 1.91075 | 0.00000 | 0.00000 | 2.47 | 2091.44 |
2361 | 2033.02.24 19:31 | buy | 1181 | 0.11 | 1.91015 | 0.00000 | 0.00000 | ||
2362 | 2033.02.24 23:14 | buy | 1182 | 0.11 | 1.90855 | 0.00000 | 0.00000 | ||
2363 | 2033.02.25 00:55 | sell | 1183 | 0.11 | 1.91060 | 0.00000 | 0.00000 | ||
2364 | 2033.02.25 01:00 | close | 1181 | 0.11 | 1.91140 | 0.00000 | 0.00000 | 1.35 | 2092.80 |
2365 | 2033.02.25 01:00 | close | 1182 | 0.11 | 1.91140 | 0.00000 | 0.00000 | 3.11 | 2095.91 |
2366 | 2033.02.25 07:06 | close | 1183 | 0.11 | 1.90855 | 0.00000 | 0.00000 | 2.25 | 2098.16 |
2367 | 2033.02.27 21:56 | buy | 1184 | 0.11 | 1.91775 | 0.00000 | 0.00000 | ||
2368 | 2033.02.27 23:34 | buy | 1185 | 0.11 | 1.91595 | 0.00000 | 0.00000 | ||
2369 | 2033.02.27 23:58 | close | 1184 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 1.37 | 2099.53 |
2370 | 2033.02.27 23:58 | close | 1185 | 0.11 | 1.91900 | 0.00000 | 0.00000 | 3.35 | 2102.88 |
2371 | 2033.02.28 00:02 | sell | 1186 | 0.11 | 1.91900 | 0.00000 | 0.00000 | ||
2372 | 2033.02.28 00:46 | sell | 1187 | 0.11 | 1.92080 | 0.00000 | 0.00000 | ||
2373 | 2033.02.28 01:29 | sell | 1188 | 0.11 | 1.92240 | 0.00000 | 0.00000 | ||
2374 | 2033.02.28 04:41 | buy | 1189 | 0.11 | 1.92135 | 0.00000 | 0.00000 | ||
2375 | 2033.02.28 08:05 | close | 1186 | 0.11 | 1.91975 | 0.00000 | 0.00000 | -0.83 | 2102.05 |
2376 | 2033.02.28 08:05 | close | 1187 | 0.11 | 1.91975 | 0.00000 | 0.00000 | 1.15 | 2103.20 |
2377 | 2033.02.28 08:05 | close | 1188 | 0.11 | 1.91975 | 0.00000 | 0.00000 | 2.91 | 2106.11 |
2378 | 2033.02.28 08:05 | buy | 1190 | 0.11 | 1.91975 | 0.00000 | 0.00000 | ||
2379 | 2033.02.28 08:26 | close | 1189 | 0.11 | 1.92290 | 0.00000 | 0.00000 | 1.70 | 2107.81 |
2380 | 2033.02.28 08:26 | close | 1190 | 0.11 | 1.92290 | 0.00000 | 0.00000 | 3.46 | 2111.27 |
2381 | 2033.02.28 11:17 | buy | 1191 | 0.11 | 1.92275 | 0.00000 | 0.00000 | ||
2382 | 2033.02.28 11:43 | buy | 1192 | 0.11 | 1.92085 | 0.00000 | 0.00000 | ||
2383 | 2033.02.28 14:03 | close | 1191 | 0.11 | 1.92400 | 0.00000 | 0.00000 | 1.37 | 2112.64 |
2384 | 2033.02.28 14:03 | close | 1192 | 0.11 | 1.92400 | 0.00000 | 0.00000 | 3.46 | 2116.10 |
2385 | 2033.02.28 18:21 | buy | 1193 | 0.11 | 1.92175 | 0.00000 | 0.00000 | ||
2386 | 2033.02.28 23:03 | buy | 1194 | 0.11 | 1.92015 | 0.00000 | 0.00000 | ||
2387 | 2033.03.01 01:51 | buy | 1195 | 0.11 | 1.91855 | 0.00000 | 0.00000 | ||
2388 | 2033.03.01 09:46 | close | 1193 | 0.11 | 1.92150 | 0.00000 | 0.00000 | -0.30 | 2115.80 |
2389 | 2033.03.01 09:46 | close | 1194 | 0.11 | 1.92150 | 0.00000 | 0.00000 | 1.46 | 2117.26 |
2390 | 2033.03.01 09:46 | close | 1195 | 0.11 | 1.92150 | 0.00000 | 0.00000 | 3.24 | 2120.50 |
2391 | 2033.03.01 17:33 | buy | 1196 | 0.11 | 1.91925 | 0.00000 | 0.00000 | ||
2392 | 2033.03.01 21:51 | close | 1196 | 0.11 | 1.92130 | 0.00000 | 0.00000 | 2.25 | 2122.75 |
2393 | 2033.03.02 00:59 | buy | 1197 | 0.11 | 1.91765 | 0.00000 | 0.00000 | ||
2394 | 2033.03.02 08:51 | buy | 1198 | 0.11 | 1.91565 | 0.00000 | 0.00000 | ||
2395 | 2033.03.02 08:55 | buy | 1199 | 0.11 | 1.91355 | 0.00000 | 0.00000 | ||
2396 | 2033.03.02 09:05 | buy | 1200 | 0.11 | 1.91195 | 0.00000 | 0.00000 | ||
2397 | 2033.03.02 15:06 | close | 1197 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -6.00 | 2116.75 |
2398 | 2033.03.02 15:06 | close | 1198 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -3.80 | 2112.95 |
2399 | 2033.03.02 15:06 | close | 1199 | 0.11 | 1.91220 | 0.00000 | 0.00000 | -1.49 | 2111.46 |
2400 | 2033.03.02 15:06 | close | 1200 | 0.11 | 1.91220 | 0.00000 | 0.00000 | 0.27 | 2111.73 |
2401 | 2033.03.03 00:50 | buy | 1201 | 0.11 | 1.91225 | 0.00000 | 0.00000 | ||
2402 | 2033.03.03 07:33 | buy | 1202 | 0.11 | 1.91025 | 0.00000 | 0.00000 | ||
2403 | 2033.03.03 08:57 | buy | 1203 | 0.11 | 1.90865 | 0.00000 | 0.00000 | ||
2404 | 2033.03.03 14:09 | buy | 1204 | 0.11 | 1.90695 | 0.00000 | 0.00000 | ||
2405 | 2033.03.04 13:31 | close | 1201 | 0.11 | 1.90900 | 0.00000 | 0.00000 | -3.60 | 2108.14 |
2406 | 2033.03.04 13:31 | close | 1202 | 0.11 | 1.90900 | 0.00000 | 0.00000 | -1.40 | 2106.74 |
2407 | 2033.03.04 13:31 | close | 1203 | 0.11 | 1.90900 | 0.00000 | 0.00000 | 0.36 | 2107.10 |
2408 | 2033.03.04 13:31 | close | 1204 | 0.11 | 1.90900 | 0.00000 | 0.00000 | 2.23 | 2109.33 |
2409 | 2033.03.07 00:12 | sell | 1205 | 0.11 | 1.92420 | 0.00000 | 0.00000 | ||
2410 | 2033.03.07 02:49 | close | 1205 | 0.11 | 1.92205 | 0.00000 | 0.00000 | 2.36 | 2111.69 |
2411 | 2033.03.07 17:02 | sell | 1206 | 0.11 | 1.91660 | 0.00000 | 0.00000 | ||
2412 | 2033.03.07 18:47 | close | 1206 | 0.11 | 1.91435 | 0.00000 | 0.00000 | 2.47 | 2114.16 |
2413 | 2033.03.08 00:03 | buy | 1207 | 0.11 | 1.91395 | 0.00000 | 0.00000 | ||
2414 | 2033.03.08 01:40 | close | 1207 | 0.11 | 1.91600 | 0.00000 | 0.00000 | 2.25 | 2116.41 |
2415 | 2033.03.08 17:26 | buy | 1208 | 0.11 | 1.92805 | 0.00000 | 0.00000 | ||
2416 | 2033.03.08 19:21 | close | 1208 | 0.11 | 1.93010 | 0.00000 | 0.00000 | 2.25 | 2118.66 |
2417 | 2033.03.08 23:42 | buy | 1209 | 0.11 | 1.92755 | 0.00000 | 0.00000 | ||
2418 | 2033.03.09 08:20 | close | 1209 | 0.11 | 1.92970 | 0.00000 | 0.00000 | 2.34 | 2121.01 |
2419 | 2033.03.09 17:03 | sell | 1210 | 0.11 | 1.92440 | 0.00000 | 0.00000 | ||
2420 | 2033.03.09 17:35 | sell | 1211 | 0.11 | 1.92620 | 0.00000 | 0.00000 | ||
2421 | 2033.03.09 17:46 | sell | 1212 | 0.11 | 1.92840 | 0.00000 | 0.00000 | ||
2422 | 2033.03.09 20:38 | close | 1210 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 0.71 | 2121.72 |
2423 | 2033.03.09 20:38 | close | 1211 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 2.69 | 2124.41 |
2424 | 2033.03.09 20:38 | close | 1212 | 0.11 | 1.92375 | 0.00000 | 0.00000 | 5.11 | 2129.52 |
2425 | 2033.03.10 00:14 | buy | 1213 | 0.11 | 1.92235 | 0.00000 | 0.00000 | ||
2426 | 2033.03.10 01:55 | close | 1213 | 0.11 | 1.92490 | 0.00000 | 0.00000 | 2.80 | 2132.32 |
2427 | 2033.03.10 17:04 | buy | 1214 | 0.11 | 1.92225 | 0.00000 | 0.00000 | ||
2428 | 2033.03.10 18:41 | close | 1214 | 0.11 | 1.92460 | 0.00000 | 0.00000 | 2.58 | 2134.90 |
2429 | 2033.03.14 00:47 | buy | 1215 | 0.11 | 1.92515 | 0.00000 | 0.00000 | ||
2430 | 2033.03.14 01:32 | buy | 1216 | 0.11 | 1.92315 | 0.00000 | 0.00000 | ||
2431 | 2033.03.14 07:38 | buy | 1217 | 0.11 | 1.92095 | 0.00000 | 0.00000 | ||
2432 | 2033.03.14 07:48 | buy | 1218 | 0.11 | 1.91935 | 0.00000 | 0.00000 | ||
2433 | 2033.03.14 17:53 | sell | 1219 | 0.11 | 1.91300 | 0.00000 | 0.00000 | ||
2434 | 2033.03.14 18:21 | close | 1219 | 0.11 | 1.91095 | 0.00000 | 0.00000 | 2.25 | 2137.15 |
2435 | 2033.03.15 02:23 | close | 1215 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -10.64 | 2126.51 |
2436 | 2033.03.15 02:23 | close | 1216 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -8.44 | 2118.07 |
2437 | 2033.03.15 02:23 | close | 1217 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -6.02 | 2112.06 |
2438 | 2033.03.15 02:23 | close | 1218 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -4.26 | 2107.80 |
2439 | 2033.03.16 00:39 | sell | 1220 | 0.11 | 1.91340 | 0.00000 | 0.00000 | ||
2440 | 2033.03.16 01:37 | close | 1220 | 0.11 | 1.91125 | 0.00000 | 0.00000 | 2.36 | 2110.16 |
2441 | 2033.03.16 17:37 | buy | 1221 | 0.11 | 1.92465 | 0.00000 | 0.00000 | ||
2442 | 2033.03.16 18:58 | close | 1221 | 0.11 | 1.92690 | 0.00000 | 0.00000 | 2.47 | 2112.63 |
2443 | 2033.03.17 00:26 | buy | 1222 | 0.11 | 1.92595 | 0.00000 | 0.00000 | ||
2444 | 2033.03.17 01:19 | buy | 1223 | 0.11 | 1.92435 | 0.00000 | 0.00000 | ||
2445 | 2033.03.17 05:08 | buy | 1224 | 0.11 | 1.92245 | 0.00000 | 0.00000 | ||
2446 | 2033.03.17 09:55 | close | 1222 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 0.82 | 2113.45 |
2447 | 2033.03.17 09:55 | close | 1223 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 2.58 | 2116.03 |
2448 | 2033.03.17 09:55 | close | 1224 | 0.11 | 1.92670 | 0.00000 | 0.00000 | 4.67 | 2120.70 |
2449 | 2033.03.17 17:06 | sell | 1225 | 0.11 | 1.92480 | 0.00000 | 0.00000 | ||
2450 | 2033.03.18 00:30 | buy | 1226 | 0.11 | 1.92395 | 0.00000 | 0.00000 | ||
2451 | 2033.03.18 01:24 | close | 1225 | 0.11 | 1.92265 | 0.00000 | 0.00000 | 2.33 | 2123.03 |
2452 | 2033.03.18 01:34 | buy | 1227 | 0.11 | 1.92235 | 0.00000 | 0.00000 | ||
2453 | 2033.03.18 05:45 | buy | 1228 | 0.11 | 1.92055 | 0.00000 | 0.00000 | ||
2454 | 2033.03.18 08:10 | buy | 1229 | 0.11 | 1.91895 | 0.00000 | 0.00000 | ||
2455 | 2033.03.18 16:42 | close | 1226 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -6.11 | 2116.92 |
2456 | 2033.03.18 16:42 | close | 1227 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -4.35 | 2112.57 |
2457 | 2033.03.18 16:42 | close | 1228 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -2.37 | 2110.20 |
2458 | 2033.03.18 16:42 | close | 1229 | 0.11 | 1.91840 | 0.00000 | 0.00000 | -0.61 | 2109.59 |
2459 | 2033.03.21 17:12 | buy | 1230 | 0.11 | 1.89515 | 0.00000 | 0.00000 | ||
2460 | 2033.03.21 18:22 | close | 1230 | 0.11 | 1.89720 | 0.00000 | 0.00000 | 2.25 | 2111.84 |
2461 | 2033.03.21 18:35 | sell | 1231 | 0.11 | 1.89810 | 0.00000 | 0.00000 | ||
2462 | 2033.03.21 23:06 | close | 1231 | 0.11 | 1.89605 | 0.00000 | 0.00000 | 2.25 | 2114.09 |
2463 | 2033.03.22 01:38 | sell | 1232 | 0.11 | 1.89670 | 0.00000 | 0.00000 | ||
2464 | 2033.03.22 07:04 | sell | 1233 | 0.11 | 1.89830 | 0.00000 | 0.00000 | ||
2465 | 2033.03.22 07:30 | close | 1232 | 0.11 | 1.89535 | 0.00000 | 0.00000 | 1.48 | 2115.57 |
2466 | 2033.03.22 07:30 | close | 1233 | 0.11 | 1.89535 | 0.00000 | 0.00000 | 3.24 | 2118.81 |
2467 | 2033.03.22 08:06 | sell | 1234 | 0.11 | 1.89820 | 0.00000 | 0.00000 | ||
2468 | 2033.03.22 08:20 | sell | 1235 | 0.11 | 1.90000 | 0.00000 | 0.00000 | ||
2469 | 2033.03.22 17:58 | buy | 1236 | 0.11 | 1.89845 | 0.00000 | 0.00000 | ||
2470 | 2033.03.22 19:19 | close | 1234 | 0.11 | 1.89795 | 0.00000 | 0.00000 | 0.27 | 2119.08 |
2471 | 2033.03.22 19:19 | close | 1235 | 0.11 | 1.89795 | 0.00000 | 0.00000 | 2.25 | 2121.33 |
2472 | 2033.03.22 19:20 | buy | 1237 | 0.11 | 1.89585 | 0.00000 | 0.00000 | ||
2473 | 2033.03.22 19:25 | buy | 1238 | 0.11 | 1.89365 | 0.00000 | 0.00000 | ||
2474 | 2033.03.22 19:27 | buy | 1239 | 0.11 | 1.89165 | 0.00000 | 0.00000 | ||
2475 | 2033.03.23 01:03 | sell | 1240 | 0.11 | 1.88650 | 0.00000 | 0.00000 | ||
2476 | 2033.03.23 07:34 | sell | 1241 | 0.11 | 1.88810 | 0.00000 | 0.00000 | ||
2477 | 2033.03.23 08:28 | close | 1240 | 0.11 | 1.88525 | 0.00000 | 0.00000 | 1.37 | 2122.70 |
2478 | 2033.03.23 08:28 | close | 1241 | 0.11 | 1.88525 | 0.00000 | 0.00000 | 3.13 | 2125.83 |
2479 | 2033.03.23 21:26 | sell | 1242 | 0.10 | 1.86960 | 0.00000 | 0.00000 | ||
2480 | 2033.03.23 23:24 | sell | 1243 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
2481 | 2033.03.24 04:48 | sell | 1244 | 0.10 | 1.87280 | 0.00000 | 0.00000 | ||
2482 | 2033.03.24 09:47 | close | 1242 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 0.46 | 2126.29 |
2483 | 2033.03.24 09:47 | close | 1243 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 2.06 | 2128.35 |
2484 | 2033.03.24 09:47 | close | 1244 | 0.10 | 1.86905 | 0.00000 | 0.00000 | 3.75 | 2132.10 |
2485 | 2033.03.24 12:06 | sell | 1245 | 0.10 | 1.87110 | 0.00000 | 0.00000 | ||
2486 | 2033.03.24 13:07 | close | 1245 | 0.10 | 1.86885 | 0.00000 | 0.00000 | 2.25 | 2134.35 |
2487 | 2033.03.24 13:40 | sell | 1246 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
2488 | 2033.03.24 14:10 | sell | 1247 | 0.11 | 1.87360 | 0.00000 | 0.00000 | ||
2489 | 2033.03.24 14:32 | close | 1246 | 0.10 | 1.87075 | 0.00000 | 0.00000 | 1.15 | 2135.50 |
2490 | 2033.03.24 14:32 | close | 1247 | 0.11 | 1.87075 | 0.00000 | 0.00000 | 3.13 | 2138.63 |
2491 | 2033.03.25 02:12 | sell | 1248 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
2492 | 2033.03.25 08:40 | sell | 1249 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
2493 | 2033.03.25 08:42 | close | 1236 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -30.29 | 2108.35 |
2494 | 2033.03.25 08:42 | close | 1237 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -27.43 | 2080.92 |
2495 | 2033.03.25 08:42 | close | 1238 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -25.01 | 2055.91 |
2496 | 2033.03.25 08:42 | close | 1239 | 0.11 | 1.87100 | 0.00000 | 0.00000 | -22.81 | 2033.11 |
2497 | 2033.03.25 18:42 | close | 1248 | 0.10 | 1.86825 | 0.00000 | 0.00000 | 0.75 | 2033.86 |
2498 | 2033.03.25 18:42 | close | 1249 | 0.10 | 1.86825 | 0.00000 | 0.00000 | 2.35 | 2036.21 |
2499 | 2033.03.28 00:37 | buy | 1250 | 0.11 | 1.86845 | 0.00000 | 0.00000 | ||
2500 | 2033.03.28 01:00 | buy | 1251 | 0.11 | 1.86685 | 0.00000 | 0.00000 | ||
2501 | 2033.03.28 01:17 | buy | 1252 | 0.11 | 1.86505 | 0.00000 | 0.00000 | ||
2502 | 2033.03.28 01:18 | buy | 1253 | 0.10 | 1.86245 | 0.00000 | 0.00000 | ||
2503 | 2033.03.28 05:26 | sell | 1254 | 0.10 | 1.86340 | 0.00000 | 0.00000 | ||
2504 | 2033.03.28 12:36 | sell | 1255 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
2505 | 2033.03.28 13:45 | close | 1254 | 0.10 | 1.86215 | 0.00000 | 0.00000 | 1.25 | 2037.46 |
2506 | 2033.03.28 13:45 | close | 1255 | 0.10 | 1.86215 | 0.00000 | 0.00000 | 2.85 | 2040.31 |
2507 | 2033.03.28 14:39 | close | 1250 | 0.11 | 1.86690 | 0.00000 | 0.00000 | -1.71 | 2038.60 |
2508 | 2033.03.28 14:39 | close | 1251 | 0.11 | 1.86690 | 0.00000 | 0.00000 | 0.05 | 2038.65 |
2509 | 2033.03.28 14:39 | close | 1252 | 0.11 | 1.86690 | 0.00000 | 0.00000 | 2.03 | 2040.68 |
2510 | 2033.03.28 14:39 | close | 1253 | 0.10 | 1.86690 | 0.00000 | 0.00000 | 4.45 | 2045.13 |
2511 | 2033.03.28 14:39 | sell | 1256 | 0.11 | 1.86690 | 0.00000 | 0.00000 | ||
2512 | 2033.03.28 15:26 | close | 1256 | 0.11 | 1.86455 | 0.00000 | 0.00000 | 2.58 | 2047.71 |
2513 | 2033.03.28 20:53 | sell | 1257 | 0.11 | 1.86610 | 0.00000 | 0.00000 | ||
2514 | 2033.03.29 00:35 | sell | 1258 | 0.11 | 1.86770 | 0.00000 | 0.00000 | ||
2515 | 2033.03.29 02:51 | sell | 1259 | 0.11 | 1.86940 | 0.00000 | 0.00000 | ||
2516 | 2033.03.29 06:45 | sell | 1260 | 0.11 | 1.87110 | 0.00000 | 0.00000 | ||
2517 | 2033.03.29 14:06 | close | 1257 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -5.92 | 2041.78 |
2518 | 2033.03.29 14:06 | close | 1258 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -4.13 | 2037.65 |
2519 | 2033.03.29 14:06 | close | 1259 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -2.26 | 2035.39 |
2520 | 2033.03.29 14:06 | close | 1260 | 0.11 | 1.87145 | 0.00000 | 0.00000 | -0.39 | 2035.00 |
2521 | 2033.03.30 00:11 | sell | 1261 | 0.11 | 1.87630 | 0.00000 | 0.00000 | ||
2522 | 2033.03.30 00:39 | close | 1261 | 0.11 | 1.87435 | 0.00000 | 0.00000 | 2.14 | 2037.14 |
2523 | 2033.04.01 00:00 | buy | 1262 | 0.11 | 1.88745 | 0.00000 | 0.00000 | ||
2524 | 2033.04.01 01:51 | buy | 1263 | 0.11 | 1.88585 | 0.00000 | 0.00000 | ||
2525 | 2033.04.01 06:58 | close | 1262 | 0.11 | 1.88880 | 0.00000 | 0.00000 | 1.48 | 2038.62 |
2526 | 2033.04.01 06:58 | close | 1263 | 0.11 | 1.88880 | 0.00000 | 0.00000 | 3.24 | 2041.86 |
2527 | 2033.04.04 00:06 | sell | 1264 | 0.11 | 1.87960 | 0.00000 | 0.00000 | ||
2528 | 2033.04.04 06:22 | close | 1264 | 0.11 | 1.87765 | 0.00000 | 0.00000 | 2.14 | 2044.00 |
2529 | 2033.04.04 17:03 | sell | 1265 | 0.11 | 1.87420 | 0.00000 | 0.00000 | ||
2530 | 2033.04.04 18:35 | sell | 1266 | 0.11 | 1.87580 | 0.00000 | 0.00000 | ||
2531 | 2033.04.04 23:46 | sell | 1267 | 0.11 | 1.87750 | 0.00000 | 0.00000 | ||
2532 | 2033.04.05 00:55 | buy | 1268 | 0.11 | 1.87585 | 0.00000 | 0.00000 | ||
2533 | 2033.04.05 02:31 | close | 1268 | 0.11 | 1.87790 | 0.00000 | 0.00000 | 2.25 | 2046.25 |
2534 | 2033.04.05 07:44 | close | 1265 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 0.46 | 2046.71 |
2535 | 2033.04.05 07:44 | close | 1266 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 2.22 | 2048.93 |
2536 | 2033.04.05 07:44 | close | 1267 | 0.11 | 1.87375 | 0.00000 | 0.00000 | 4.09 | 2053.02 |
2537 | 2033.04.05 17:45 | sell | 1269 | 0.11 | 1.87810 | 0.00000 | 0.00000 | ||
2538 | 2033.04.05 18:20 | sell | 1270 | 0.11 | 1.87990 | 0.00000 | 0.00000 | ||
2539 | 2033.04.06 00:09 | buy | 1271 | 0.11 | 1.87895 | 0.00000 | 0.00000 | ||
2540 | 2033.04.06 02:24 | close | 1271 | 0.11 | 1.88100 | 0.00000 | 0.00000 | 2.25 | 2055.27 |
2541 | 2033.04.06 02:33 | sell | 1272 | 0.11 | 1.88150 | 0.00000 | 0.00000 | ||
2542 | 2033.04.06 06:23 | sell | 1273 | 0.11 | 1.88310 | 0.00000 | 0.00000 | ||
2543 | 2033.04.06 12:09 | close | 1269 | 0.11 | 1.87855 | 0.00000 | 0.00000 | -0.53 | 2054.74 |
2544 | 2033.04.06 12:09 | close | 1270 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 1.45 | 2056.18 |
2545 | 2033.04.06 12:09 | close | 1272 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 3.24 | 2059.42 |
2546 | 2033.04.06 12:09 | close | 1273 | 0.11 | 1.87855 | 0.00000 | 0.00000 | 5.00 | 2064.42 |
2547 | 2033.04.07 17:06 | buy | 1274 | 0.11 | 1.87595 | 0.00000 | 0.00000 | ||
2548 | 2033.04.07 17:11 | buy | 1275 | 0.11 | 1.87405 | 0.00000 | 0.00000 | ||
2549 | 2033.04.07 17:47 | buy | 1276 | 0.11 | 1.87215 | 0.00000 | 0.00000 | ||
2550 | 2033.04.07 18:25 | buy | 1277 | 0.11 | 1.87005 | 0.00000 | 0.00000 | ||
2551 | 2033.04.08 09:44 | close | 1274 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -5.14 | 2059.29 |
2552 | 2033.04.08 09:44 | close | 1275 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -3.05 | 2056.24 |
2553 | 2033.04.08 09:44 | close | 1276 | 0.11 | 1.87130 | 0.00000 | 0.00000 | -0.96 | 2055.28 |
2554 | 2033.04.08 09:44 | close | 1277 | 0.11 | 1.87130 | 0.00000 | 0.00000 | 1.35 | 2056.64 |
2555 | 2033.04.12 00:00 | sell | 1278 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
2556 | 2033.04.12 00:54 | close | 1278 | 0.11 | 1.88965 | 0.00000 | 0.00000 | 2.25 | 2058.89 |
2557 | 2033.04.12 17:57 | sell | 1279 | 0.11 | 1.88650 | 0.00000 | 0.00000 | ||
2558 | 2033.04.12 18:08 | sell | 1280 | 0.11 | 1.88810 | 0.00000 | 0.00000 | ||
2559 | 2033.04.12 18:48 | sell | 1281 | 0.11 | 1.89000 | 0.00000 | 0.00000 | ||
2560 | 2033.04.12 20:09 | sell | 1282 | 0.11 | 1.89170 | 0.00000 | 0.00000 | ||
2561 | 2033.04.13 00:00 | buy | 1283 | 0.11 | 1.88965 | 0.00000 | 0.00000 | ||
2562 | 2033.04.13 00:41 | close | 1283 | 0.11 | 1.89170 | 0.00000 | 0.00000 | 2.25 | 2061.14 |
2563 | 2033.04.13 12:54 | close | 1279 | 0.11 | 1.88935 | 0.00000 | 0.00000 | -3.17 | 2057.96 |
2564 | 2033.04.13 12:54 | close | 1280 | 0.11 | 1.88935 | 0.00000 | 0.00000 | -1.41 | 2056.55 |
2565 | 2033.04.13 12:54 | close | 1281 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 0.68 | 2057.23 |
2566 | 2033.04.13 12:54 | close | 1282 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 2.55 | 2059.78 |
2567 | 2033.04.14 00:18 | buy | 1284 | 0.11 | 1.89285 | 0.00000 | 0.00000 | ||
2568 | 2033.04.14 01:49 | buy | 1285 | 0.11 | 1.89105 | 0.00000 | 0.00000 | ||
2569 | 2033.04.14 02:33 | buy | 1286 | 0.11 | 1.88945 | 0.00000 | 0.00000 | ||
2570 | 2033.04.14 06:12 | buy | 1287 | 0.11 | 1.88755 | 0.00000 | 0.00000 | ||
2571 | 2033.04.15 00:02 | sell | 1288 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
2572 | 2033.04.15 04:28 | close | 1288 | 0.10 | 1.87905 | 0.00000 | 0.00000 | 2.05 | 2061.83 |
2573 | 2033.04.15 07:21 | close | 1284 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -11.96 | 2049.87 |
2574 | 2033.04.15 07:21 | close | 1285 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -9.98 | 2039.89 |
2575 | 2033.04.15 07:21 | close | 1286 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -8.22 | 2031.68 |
2576 | 2033.04.15 07:21 | close | 1287 | 0.11 | 1.88200 | 0.00000 | 0.00000 | -6.13 | 2025.55 |
2577 | 2033.04.18 00:30 | buy | 1289 | 0.11 | 1.89215 | 0.00000 | 0.00000 | ||
2578 | 2033.04.18 00:54 | buy | 1290 | 0.11 | 1.89025 | 0.00000 | 0.00000 | ||
2579 | 2033.04.18 02:32 | buy | 1291 | 0.10 | 1.88865 | 0.00000 | 0.00000 | ||
2580 | 2033.04.18 06:41 | close | 1289 | 0.11 | 1.89130 | 0.00000 | 0.00000 | -0.94 | 2024.61 |
2581 | 2033.04.18 06:41 | close | 1290 | 0.11 | 1.89130 | 0.00000 | 0.00000 | 1.15 | 2025.76 |
2582 | 2033.04.18 06:41 | close | 1291 | 0.10 | 1.89130 | 0.00000 | 0.00000 | 2.65 | 2028.41 |
2583 | 2033.04.18 11:05 | buy | 1292 | 0.11 | 1.89835 | 0.00000 | 0.00000 | ||
2584 | 2033.04.18 12:06 | buy | 1293 | 0.11 | 1.89675 | 0.00000 | 0.00000 | ||
2585 | 2033.04.18 13:11 | close | 1292 | 0.11 | 1.90000 | 0.00000 | 0.00000 | 1.81 | 2030.22 |
2586 | 2033.04.18 13:11 | close | 1293 | 0.11 | 1.90000 | 0.00000 | 0.00000 | 3.57 | 2033.79 |
2587 | 2033.04.18 19:05 | buy | 1294 | 0.11 | 1.90325 | 0.00000 | 0.00000 | ||
2588 | 2033.04.18 23:46 | buy | 1295 | 0.11 | 1.90155 | 0.00000 | 0.00000 | ||
2589 | 2033.04.19 04:44 | close | 1294 | 0.11 | 1.90490 | 0.00000 | 0.00000 | 1.79 | 2035.58 |
2590 | 2033.04.19 04:44 | close | 1295 | 0.11 | 1.90490 | 0.00000 | 0.00000 | 3.66 | 2039.24 |
2591 | 2033.04.19 23:57 | buy | 1296 | 0.11 | 1.91645 | 0.00000 | 0.00000 | ||
2592 | 2033.04.20 01:43 | close | 1296 | 0.11 | 1.91860 | 0.00000 | 0.00000 | 2.34 | 2041.59 |
2593 | 2033.04.20 03:30 | buy | 1297 | 0.11 | 1.91705 | 0.00000 | 0.00000 | ||
2594 | 2033.04.20 06:52 | close | 1297 | 0.11 | 1.91920 | 0.00000 | 0.00000 | 2.36 | 2043.95 |
2595 | 2033.04.20 07:38 | buy | 1298 | 0.11 | 1.91615 | 0.00000 | 0.00000 | ||
2596 | 2033.04.20 08:31 | buy | 1299 | 0.11 | 1.91405 | 0.00000 | 0.00000 | ||
2597 | 2033.04.20 09:43 | buy | 1300 | 0.11 | 1.91245 | 0.00000 | 0.00000 | ||
2598 | 2033.04.20 13:13 | buy | 1301 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
2599 | 2033.04.20 14:04 | close | 1298 | 0.11 | 1.91550 | 0.00000 | 0.00000 | -0.72 | 2043.23 |
2600 | 2033.04.20 14:04 | close | 1299 | 0.11 | 1.91550 | 0.00000 | 0.00000 | 1.59 | 2044.82 |
2601 | 2033.04.20 14:04 | close | 1300 | 0.11 | 1.91550 | 0.00000 | 0.00000 | 3.35 | 2048.17 |
2602 | 2033.04.20 14:04 | close | 1301 | 0.10 | 1.91550 | 0.00000 | 0.00000 | 4.95 | 2053.12 |
2603 | 2033.04.20 22:35 | buy | 1302 | 0.11 | 1.91875 | 0.00000 | 0.00000 | ||
2604 | 2033.04.21 00:27 | sell | 1303 | 0.11 | 1.91990 | 0.00000 | 0.00000 | ||
2605 | 2033.04.21 00:30 | close | 1302 | 0.11 | 1.92080 | 0.00000 | 0.00000 | 2.20 | 2055.31 |
2606 | 2033.04.21 03:31 | buy | 1304 | 0.11 | 1.91885 | 0.00000 | 0.00000 | ||
2607 | 2033.04.21 05:57 | close | 1304 | 0.11 | 1.92090 | 0.00000 | 0.00000 | 2.25 | 2057.56 |
2608 | 2033.04.21 06:54 | close | 1303 | 0.11 | 1.91755 | 0.00000 | 0.00000 | 2.58 | 2060.14 |
2609 | 2033.04.21 06:54 | buy | 1305 | 0.11 | 1.91755 | 0.00000 | 0.00000 | ||
2610 | 2033.04.21 07:32 | buy | 1306 | 0.11 | 1.91565 | 0.00000 | 0.00000 | ||
2611 | 2033.04.21 08:31 | buy | 1307 | 0.11 | 1.91285 | 0.00000 | 0.00000 | ||
2612 | 2033.04.21 10:52 | buy | 1308 | 0.11 | 1.91105 | 0.00000 | 0.00000 | ||
2613 | 2033.04.22 06:36 | close | 1305 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -8.77 | 2051.38 |
2614 | 2033.04.22 06:36 | close | 1306 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -6.68 | 2044.70 |
2615 | 2033.04.22 06:36 | close | 1307 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -3.60 | 2041.10 |
2616 | 2033.04.22 06:36 | close | 1308 | 0.11 | 1.90960 | 0.00000 | 0.00000 | -1.62 | 2039.49 |
2617 | 2033.04.25 00:02 | buy | 1309 | 0.11 | 1.91405 | 0.00000 | 0.00000 | ||
2618 | 2033.04.25 00:15 | buy | 1310 | 0.11 | 1.91205 | 0.00000 | 0.00000 | ||
2619 | 2033.04.25 02:21 | buy | 1311 | 0.11 | 1.91045 | 0.00000 | 0.00000 | ||
2620 | 2033.04.25 06:25 | close | 1309 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 0.05 | 2039.54 |
2621 | 2033.04.25 06:25 | close | 1310 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 2.25 | 2041.79 |
2622 | 2033.04.25 06:25 | close | 1311 | 0.11 | 1.91410 | 0.00000 | 0.00000 | 4.01 | 2045.80 |
2623 | 2033.04.26 17:26 | sell | 1312 | 0.11 | 1.90460 | 0.00000 | 0.00000 | ||
2624 | 2033.04.26 21:16 | sell | 1313 | 0.11 | 1.90620 | 0.00000 | 0.00000 | ||
2625 | 2033.04.27 00:28 | buy | 1314 | 0.11 | 1.90465 | 0.00000 | 0.00000 | ||
2626 | 2033.04.27 02:31 | close | 1312 | 0.11 | 1.90335 | 0.00000 | 0.00000 | 1.34 | 2047.13 |
2627 | 2033.04.27 02:31 | close | 1313 | 0.11 | 1.90335 | 0.00000 | 0.00000 | 3.10 | 2050.23 |
2628 | 2033.04.27 05:59 | buy | 1315 | 0.11 | 1.90305 | 0.00000 | 0.00000 | ||
2629 | 2033.04.27 06:19 | buy | 1316 | 0.11 | 1.90145 | 0.00000 | 0.00000 | ||
2630 | 2033.04.27 07:00 | buy | 1317 | 0.11 | 1.89925 | 0.00000 | 0.00000 | ||
2631 | 2033.04.27 12:31 | close | 1314 | 0.11 | 1.90270 | 0.00000 | 0.00000 | -2.15 | 2048.08 |
2632 | 2033.04.27 12:31 | close | 1315 | 0.11 | 1.90270 | 0.00000 | 0.00000 | -0.39 | 2047.69 |
2633 | 2033.04.27 12:31 | close | 1316 | 0.11 | 1.90270 | 0.00000 | 0.00000 | 1.37 | 2049.06 |
2634 | 2033.04.27 12:31 | close | 1317 | 0.11 | 1.90270 | 0.00000 | 0.00000 | 3.79 | 2052.85 |
2635 | 2033.04.28 00:02 | sell | 1318 | 0.11 | 1.90500 | 0.00000 | 0.00000 | ||
2636 | 2033.04.28 07:00 | close | 1318 | 0.11 | 1.90285 | 0.00000 | 0.00000 | 2.36 | 2055.21 |
2637 | 2033.04.29 00:31 | sell | 1319 | 0.11 | 1.90840 | 0.00000 | 0.00000 | ||
2638 | 2033.04.29 04:45 | sell | 1320 | 0.11 | 1.91360 | 0.00000 | 0.00000 | ||
2639 | 2033.04.29 06:19 | sell | 1321 | 0.11 | 1.91550 | 0.00000 | 0.00000 | ||
2640 | 2033.04.29 13:58 | close | 1319 | 0.11 | 1.91035 | 0.00000 | 0.00000 | -2.15 | 2053.06 |
2641 | 2033.04.29 13:58 | close | 1320 | 0.11 | 1.91035 | 0.00000 | 0.00000 | 3.57 | 2056.63 |
2642 | 2033.04.29 13:58 | close | 1321 | 0.11 | 1.91035 | 0.00000 | 0.00000 | 5.66 | 2062.29 |
2643 | 2033.05.02 00:02 | buy | 1322 | 0.11 | 1.90395 | 0.00000 | 0.00000 | ||
2644 | 2033.05.02 02:21 | close | 1322 | 0.11 | 1.90600 | 0.00000 | 0.00000 | 2.25 | 2064.54 |
2645 | 2033.05.02 18:58 | sell | 1323 | 0.11 | 1.89480 | 0.00000 | 0.00000 | ||
2646 | 2033.05.03 00:00 | buy | 1324 | 0.11 | 1.89325 | 0.00000 | 0.00000 | ||
2647 | 2033.05.03 00:07 | close | 1323 | 0.11 | 1.89245 | 0.00000 | 0.00000 | 2.55 | 2067.09 |
2648 | 2033.05.03 01:59 | buy | 1325 | 0.11 | 1.89165 | 0.00000 | 0.00000 | ||
2649 | 2033.05.03 03:58 | sell | 1326 | 0.11 | 1.89330 | 0.00000 | 0.00000 | ||
2650 | 2033.05.03 06:08 | close | 1324 | 0.11 | 1.89440 | 0.00000 | 0.00000 | 1.26 | 2068.35 |
2651 | 2033.05.03 06:08 | close | 1325 | 0.11 | 1.89440 | 0.00000 | 0.00000 | 3.02 | 2071.37 |
2652 | 2033.05.03 06:14 | sell | 1327 | 0.11 | 1.89490 | 0.00000 | 0.00000 | ||
2653 | 2033.05.03 10:41 | close | 1326 | 0.11 | 1.89185 | 0.00000 | 0.00000 | 1.59 | 2072.96 |
2654 | 2033.05.03 10:41 | close | 1327 | 0.11 | 1.89185 | 0.00000 | 0.00000 | 3.35 | 2076.31 |
2655 | 2033.05.03 13:01 | sell | 1328 | 0.11 | 1.89250 | 0.00000 | 0.00000 | ||
2656 | 2033.05.03 13:24 | sell | 1329 | 0.11 | 1.89440 | 0.00000 | 0.00000 | ||
2657 | 2033.05.03 14:22 | close | 1328 | 0.11 | 1.89115 | 0.00000 | 0.00000 | 1.48 | 2077.79 |
2658 | 2033.05.03 14:22 | close | 1329 | 0.11 | 1.89115 | 0.00000 | 0.00000 | 3.57 | 2081.36 |
2659 | 2033.05.03 18:09 | sell | 1330 | 0.11 | 1.89260 | 0.00000 | 0.00000 | ||
2660 | 2033.05.03 18:18 | close | 1330 | 0.11 | 1.88935 | 0.00000 | 0.00000 | 3.57 | 2084.93 |
2661 | 2033.05.04 00:44 | sell | 1331 | 0.11 | 1.89360 | 0.00000 | 0.00000 | ||
2662 | 2033.05.04 01:36 | sell | 1332 | 0.11 | 1.89530 | 0.00000 | 0.00000 | ||
2663 | 2033.05.04 01:37 | sell | 1333 | 0.11 | 1.89690 | 0.00000 | 0.00000 | ||
2664 | 2033.05.04 01:58 | sell | 1334 | 0.11 | 1.89880 | 0.00000 | 0.00000 | ||
2665 | 2033.05.04 07:23 | close | 1331 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -4.46 | 2080.47 |
2666 | 2033.05.04 07:23 | close | 1332 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -2.59 | 2077.88 |
2667 | 2033.05.04 07:23 | close | 1333 | 0.11 | 1.89765 | 0.00000 | 0.00000 | -0.83 | 2077.05 |
2668 | 2033.05.04 07:23 | close | 1334 | 0.11 | 1.89765 | 0.00000 | 0.00000 | 1.26 | 2078.31 |
2669 | 2033.05.04 17:47 | sell | 1335 | 0.11 | 1.90090 | 0.00000 | 0.00000 | ||
2670 | 2033.05.04 20:28 | sell | 1336 | 0.11 | 1.90260 | 0.00000 | 0.00000 | ||
2671 | 2033.05.05 00:00 | buy | 1337 | 0.11 | 1.90065 | 0.00000 | 0.00000 | ||
2672 | 2033.05.05 00:12 | close | 1335 | 0.11 | 1.89975 | 0.00000 | 0.00000 | 1.16 | 2079.47 |
2673 | 2033.05.05 00:12 | close | 1336 | 0.11 | 1.89975 | 0.00000 | 0.00000 | 3.03 | 2082.51 |
2674 | 2033.05.05 05:46 | close | 1337 | 0.11 | 1.90300 | 0.00000 | 0.00000 | 2.58 | 2085.09 |
2675 | 2033.05.05 17:03 | sell | 1338 | 0.11 | 1.90690 | 0.00000 | 0.00000 | ||
2676 | 2033.05.05 17:31 | close | 1338 | 0.11 | 1.90485 | 0.00000 | 0.00000 | 2.25 | 2087.34 |
2677 | 2033.05.06 00:12 | buy | 1339 | 0.11 | 1.89995 | 0.00000 | 0.00000 | ||
2678 | 2033.05.06 01:42 | close | 1339 | 0.11 | 1.90210 | 0.00000 | 0.00000 | 2.36 | 2089.70 |
2679 | 2033.05.09 04:31 | sell | 1340 | 0.11 | 1.88760 | 0.00000 | 0.00000 | ||
2680 | 2033.05.09 06:48 | close | 1340 | 0.11 | 1.88545 | 0.00000 | 0.00000 | 2.36 | 2092.06 |
2681 | 2033.05.09 14:32 | sell | 1341 | 0.11 | 1.88370 | 0.00000 | 0.00000 | ||
2682 | 2033.05.09 17:03 | buy | 1342 | 0.11 | 1.88185 | 0.00000 | 0.00000 | ||
2683 | 2033.05.09 17:11 | close | 1341 | 0.11 | 1.88165 | 0.00000 | 0.00000 | 2.25 | 2094.31 |
2684 | 2033.05.09 19:23 | sell | 1343 | 0.11 | 1.88310 | 0.00000 | 0.00000 | ||
2685 | 2033.05.09 19:47 | close | 1342 | 0.11 | 1.88390 | 0.00000 | 0.00000 | 2.25 | 2096.56 |
2686 | 2033.05.09 21:11 | sell | 1344 | 0.11 | 1.88500 | 0.00000 | 0.00000 | ||
2687 | 2033.05.09 21:15 | sell | 1345 | 0.11 | 1.88670 | 0.00000 | 0.00000 | ||
2688 | 2033.05.09 23:13 | close | 1343 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 0.49 | 2097.05 |
2689 | 2033.05.09 23:13 | close | 1344 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 2.58 | 2099.63 |
2690 | 2033.05.09 23:13 | close | 1345 | 0.11 | 1.88265 | 0.00000 | 0.00000 | 4.45 | 2104.08 |
2691 | 2033.05.10 00:11 | buy | 1346 | 0.11 | 1.88055 | 0.00000 | 0.00000 | ||
2692 | 2033.05.10 02:24 | close | 1346 | 0.11 | 1.88300 | 0.00000 | 0.00000 | 2.69 | 2106.77 |
2693 | 2033.05.10 02:24 | sell | 1347 | 0.11 | 1.88300 | 0.00000 | 0.00000 | ||
2694 | 2033.05.10 03:07 | sell | 1348 | 0.11 | 1.88470 | 0.00000 | 0.00000 | ||
2695 | 2033.05.10 05:58 | close | 1347 | 0.11 | 1.88175 | 0.00000 | 0.00000 | 1.37 | 2108.14 |
2696 | 2033.05.10 05:58 | close | 1348 | 0.11 | 1.88175 | 0.00000 | 0.00000 | 3.24 | 2111.38 |
2697 | 2033.05.10 08:51 | sell | 1349 | 0.11 | 1.87960 | 0.00000 | 0.00000 | ||
2698 | 2033.05.10 10:47 | sell | 1350 | 0.11 | 1.88120 | 0.00000 | 0.00000 | ||
2699 | 2033.05.10 10:51 | sell | 1351 | 0.11 | 1.88320 | 0.00000 | 0.00000 | ||
2700 | 2033.05.10 22:55 | sell | 1352 | 0.11 | 1.88480 | 0.00000 | 0.00000 | ||
2701 | 2033.05.11 04:43 | close | 1349 | 0.11 | 1.88065 | 0.00000 | 0.00000 | -1.19 | 2110.19 |
2702 | 2033.05.11 04:43 | close | 1350 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 0.57 | 2110.75 |
2703 | 2033.05.11 04:43 | close | 1351 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 2.77 | 2113.52 |
2704 | 2033.05.11 04:43 | close | 1352 | 0.11 | 1.88065 | 0.00000 | 0.00000 | 4.53 | 2118.05 |
2705 | 2033.05.11 16:06 | sell | 1353 | 0.11 | 1.87590 | 0.00000 | 0.00000 | ||
2706 | 2033.05.11 16:17 | close | 1353 | 0.11 | 1.87355 | 0.00000 | 0.00000 | 2.58 | 2120.63 |
2707 | 2033.05.11 17:06 | buy | 1354 | 0.11 | 1.87205 | 0.00000 | 0.00000 | ||
2708 | 2033.05.11 18:53 | buy | 1355 | 0.11 | 1.87045 | 0.00000 | 0.00000 | ||
2709 | 2033.05.11 20:55 | sell | 1356 | 0.11 | 1.87220 | 0.00000 | 0.00000 | ||
2710 | 2033.05.12 03:48 | close | 1354 | 0.11 | 1.87340 | 0.00000 | 0.00000 | 1.43 | 2122.06 |
2711 | 2033.05.12 03:48 | close | 1355 | 0.11 | 1.87340 | 0.00000 | 0.00000 | 3.19 | 2125.25 |
2712 | 2033.05.12 06:20 | close | 1356 | 0.11 | 1.86955 | 0.00000 | 0.00000 | 2.81 | 2128.06 |
2713 | 2033.05.12 09:23 | sell | 1357 | 0.11 | 1.86740 | 0.00000 | 0.00000 | ||
2714 | 2033.05.12 12:01 | sell | 1358 | 0.11 | 1.86900 | 0.00000 | 0.00000 | ||
2715 | 2033.05.12 12:31 | close | 1357 | 0.11 | 1.86365 | 0.00000 | 0.00000 | 4.12 | 2132.18 |
2716 | 2033.05.12 12:31 | close | 1358 | 0.11 | 1.86365 | 0.00000 | 0.00000 | 5.88 | 2138.06 |
2717 | 2033.05.12 15:02 | sell | 1359 | 0.11 | 1.86400 | 0.00000 | 0.00000 | ||
2718 | 2033.05.12 15:17 | sell | 1360 | 0.11 | 1.86620 | 0.00000 | 0.00000 | ||
2719 | 2033.05.12 17:39 | buy | 1361 | 0.11 | 1.86415 | 0.00000 | 0.00000 | ||
2720 | 2033.05.12 21:43 | close | 1359 | 0.11 | 1.86305 | 0.00000 | 0.00000 | 1.04 | 2139.10 |
2721 | 2033.05.12 21:43 | close | 1360 | 0.11 | 1.86305 | 0.00000 | 0.00000 | 3.46 | 2142.56 |
2722 | 2033.05.12 23:14 | buy | 1362 | 0.11 | 1.86235 | 0.00000 | 0.00000 | ||
2723 | 2033.05.13 01:31 | sell | 1363 | 0.11 | 1.86510 | 0.00000 | 0.00000 | ||
2724 | 2033.05.13 01:32 | close | 1361 | 0.11 | 1.86530 | 0.00000 | 0.00000 | 1.24 | 2143.80 |
2725 | 2033.05.13 01:32 | close | 1362 | 0.11 | 1.86530 | 0.00000 | 0.00000 | 3.22 | 2147.03 |
2726 | 2033.05.13 06:55 | close | 1363 | 0.11 | 1.86295 | 0.00000 | 0.00000 | 2.36 | 2149.39 |
2727 | 2033.05.13 12:02 | sell | 1364 | 0.11 | 1.85730 | 0.00000 | 0.00000 | ||
2728 | 2033.05.13 12:26 | close | 1364 | 0.11 | 1.85445 | 0.00000 | 0.00000 | 3.13 | 2152.52 |
2729 | 2033.05.15 17:00 | buy | 1365 | 0.11 | 1.84915 | 0.00000 | 0.00000 | ||
2730 | 2033.05.15 20:00 | sell | 1366 | 0.11 | 1.85000 | 0.00000 | 0.00000 | ||
2731 | 2033.05.15 22:51 | close | 1366 | 0.11 | 1.84765 | 0.00000 | 0.00000 | 2.58 | 2155.10 |
2732 | 2033.05.15 23:01 | buy | 1367 | 0.11 | 1.84755 | 0.00000 | 0.00000 | ||
2733 | 2033.05.16 04:44 | sell | 1368 | 0.11 | 1.84810 | 0.00000 | 0.00000 | ||
2734 | 2033.05.16 06:10 | close | 1368 | 0.11 | 1.84575 | 0.00000 | 0.00000 | 2.58 | 2157.68 |
2735 | 2033.05.16 06:10 | buy | 1369 | 0.11 | 1.84575 | 0.00000 | 0.00000 | ||
2736 | 2033.05.16 06:26 | buy | 1370 | 0.11 | 1.84395 | 0.00000 | 0.00000 | ||
2737 | 2033.05.16 09:27 | sell | 1371 | 0.11 | 1.84380 | 0.00000 | 0.00000 | ||
2738 | 2033.05.16 09:39 | close | 1371 | 0.11 | 1.84145 | 0.00000 | 0.00000 | 2.58 | 2160.26 |
2739 | 2033.05.16 13:44 | sell | 1372 | 0.11 | 1.83840 | 0.00000 | 0.00000 | ||
2740 | 2033.05.16 14:40 | close | 1372 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 2.25 | 2162.51 |
2741 | 2033.05.16 18:29 | sell | 1373 | 0.11 | 1.83770 | 0.00000 | 0.00000 | ||
2742 | 2033.05.17 00:13 | close | 1373 | 0.11 | 1.83535 | 0.00000 | 0.00000 | 2.55 | 2165.05 |
2743 | 2033.05.17 02:26 | sell | 1374 | 0.11 | 1.83720 | 0.00000 | 0.00000 | ||
2744 | 2033.05.17 05:01 | sell | 1375 | 0.11 | 1.83900 | 0.00000 | 0.00000 | ||
2745 | 2033.05.17 05:27 | close | 1365 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -9.66 | 2155.39 |
2746 | 2033.05.17 05:27 | close | 1367 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -7.90 | 2147.48 |
2747 | 2033.05.17 05:27 | close | 1369 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -5.91 | 2141.58 |
2748 | 2033.05.17 05:27 | close | 1370 | 0.11 | 1.84040 | 0.00000 | 0.00000 | -3.93 | 2137.65 |
2749 | 2033.05.17 05:38 | sell | 1376 | 0.11 | 1.84090 | 0.00000 | 0.00000 | ||
2750 | 2033.05.17 06:36 | close | 1374 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 0.82 | 2138.47 |
2751 | 2033.05.17 06:36 | close | 1375 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 2.80 | 2141.27 |
2752 | 2033.05.17 06:36 | close | 1376 | 0.11 | 1.83645 | 0.00000 | 0.00000 | 4.89 | 2146.16 |
2753 | 2033.05.17 08:43 | sell | 1377 | 0.11 | 1.83870 | 0.00000 | 0.00000 | ||
2754 | 2033.05.17 08:58 | sell | 1378 | 0.11 | 1.84110 | 0.00000 | 0.00000 | ||
2755 | 2033.05.17 12:31 | close | 1377 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 2.58 | 2148.74 |
2756 | 2033.05.17 12:31 | close | 1378 | 0.11 | 1.83635 | 0.00000 | 0.00000 | 5.22 | 2153.96 |
2757 | 2033.05.17 14:42 | sell | 1379 | 0.11 | 1.83890 | 0.00000 | 0.00000 | ||
2758 | 2033.05.17 15:39 | sell | 1380 | 0.11 | 1.84060 | 0.00000 | 0.00000 | ||
2759 | 2033.05.17 17:26 | buy | 1381 | 0.11 | 1.83865 | 0.00000 | 0.00000 | ||
2760 | 2033.05.17 18:53 | close | 1379 | 0.11 | 1.83765 | 0.00000 | 0.00000 | 1.37 | 2155.33 |
2761 | 2033.05.17 18:53 | close | 1380 | 0.11 | 1.83765 | 0.00000 | 0.00000 | 3.24 | 2158.57 |
2762 | 2033.05.17 18:57 | buy | 1382 | 0.11 | 1.83675 | 0.00000 | 0.00000 | ||
2763 | 2033.05.17 19:38 | buy | 1383 | 0.11 | 1.83485 | 0.00000 | 0.00000 | ||
2764 | 2033.05.17 19:53 | buy | 1384 | 0.11 | 1.83305 | 0.00000 | 0.00000 | ||
2765 | 2033.05.18 03:05 | sell | 1385 | 0.11 | 1.83230 | 0.00000 | 0.00000 | ||
2766 | 2033.05.18 06:52 | sell | 1386 | 0.11 | 1.83410 | 0.00000 | 0.00000 | ||
2767 | 2033.05.18 08:20 | close | 1381 | 0.11 | 1.83530 | 0.00000 | 0.00000 | -3.71 | 2154.86 |
2768 | 2033.05.18 08:20 | close | 1382 | 0.11 | 1.83530 | 0.00000 | 0.00000 | -1.62 | 2153.25 |
2769 | 2033.05.18 08:20 | close | 1383 | 0.11 | 1.83530 | 0.00000 | 0.00000 | 0.47 | 2153.72 |
2770 | 2033.05.18 08:20 | close | 1384 | 0.11 | 1.83530 | 0.00000 | 0.00000 | 2.45 | 2156.17 |
2771 | 2033.05.18 12:44 | sell | 1387 | 0.11 | 1.83600 | 0.00000 | 0.00000 | ||
2772 | 2033.05.18 12:55 | sell | 1388 | 0.11 | 1.83760 | 0.00000 | 0.00000 | ||
2773 | 2033.05.18 13:39 | close | 1385 | 0.11 | 1.83275 | 0.00000 | 0.00000 | -0.50 | 2155.67 |
2774 | 2033.05.18 13:39 | close | 1386 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 1.48 | 2157.15 |
2775 | 2033.05.18 13:39 | close | 1387 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 3.57 | 2160.72 |
2776 | 2033.05.18 13:39 | close | 1388 | 0.11 | 1.83275 | 0.00000 | 0.00000 | 5.33 | 2166.05 |
2777 | 2033.05.18 15:40 | sell | 1389 | 0.11 | 1.83710 | 0.00000 | 0.00000 | ||
2778 | 2033.05.18 15:46 | sell | 1390 | 0.11 | 1.83870 | 0.00000 | 0.00000 | ||
2779 | 2033.05.18 18:50 | sell | 1391 | 0.11 | 1.84050 | 0.00000 | 0.00000 | ||
2780 | 2033.05.19 08:41 | sell | 1392 | 0.11 | 1.84220 | 0.00000 | 0.00000 | ||
2781 | 2033.05.19 12:35 | close | 1389 | 0.11 | 1.83755 | 0.00000 | 0.00000 | -0.60 | 2165.45 |
2782 | 2033.05.19 12:35 | close | 1390 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 1.16 | 2166.62 |
2783 | 2033.05.19 12:35 | close | 1391 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 3.14 | 2169.76 |
2784 | 2033.05.19 12:35 | close | 1392 | 0.11 | 1.83755 | 0.00000 | 0.00000 | 5.11 | 2174.87 |
2785 | 2033.05.19 16:22 | sell | 1393 | 0.11 | 1.83750 | 0.00000 | 0.00000 | ||
2786 | 2033.05.19 17:48 | buy | 1394 | 0.11 | 1.83565 | 0.00000 | 0.00000 | ||
2787 | 2033.05.19 17:50 | close | 1393 | 0.11 | 1.83525 | 0.00000 | 0.00000 | 2.47 | 2177.34 |
2788 | 2033.05.19 18:33 | buy | 1395 | 0.11 | 1.83395 | 0.00000 | 0.00000 | ||
2789 | 2033.05.19 19:44 | buy | 1396 | 0.11 | 1.83225 | 0.00000 | 0.00000 | ||
2790 | 2033.05.19 20:58 | sell | 1397 | 0.11 | 1.83590 | 0.00000 | 0.00000 | ||
2791 | 2033.05.19 21:00 | close | 1394 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 0.93 | 2178.27 |
2792 | 2033.05.19 21:00 | close | 1395 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 2.80 | 2181.07 |
2793 | 2033.05.19 21:00 | close | 1396 | 0.11 | 1.83650 | 0.00000 | 0.00000 | 4.67 | 2185.74 |
2794 | 2033.05.20 07:58 | sell | 1398 | 0.11 | 1.83760 | 0.00000 | 0.00000 | ||
2795 | 2033.05.20 12:15 | close | 1397 | 0.11 | 1.83465 | 0.00000 | 0.00000 | 1.34 | 2187.08 |
2796 | 2033.05.20 12:15 | close | 1398 | 0.11 | 1.83465 | 0.00000 | 0.00000 | 3.24 | 2190.32 |
2797 | 2033.05.23 01:04 | sell | 1399 | 0.11 | 1.82550 | 0.00000 | 0.00000 | ||
2798 | 2033.05.23 04:00 | sell | 1400 | 0.11 | 1.82780 | 0.00000 | 0.00000 | ||
2799 | 2033.05.23 07:58 | sell | 1401 | 0.11 | 1.82940 | 0.00000 | 0.00000 | ||
2800 | 2033.05.23 20:30 | sell | 1402 | 0.11 | 1.83120 | 0.00000 | 0.00000 | ||
2801 | 2033.05.24 15:08 | close | 1399 | 0.11 | 1.82775 | 0.00000 | 0.00000 | -2.51 | 2187.81 |
2802 | 2033.05.24 15:08 | close | 1400 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 0.02 | 2187.83 |
2803 | 2033.05.24 15:08 | close | 1401 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 1.78 | 2189.60 |
2804 | 2033.05.24 15:08 | close | 1402 | 0.11 | 1.82775 | 0.00000 | 0.00000 | 3.76 | 2193.36 |
2805 | 2033.05.24 17:44 | buy | 1403 | 0.11 | 1.82755 | 0.00000 | 0.00000 | ||
2806 | 2033.05.24 23:17 | buy | 1404 | 0.11 | 1.82575 | 0.00000 | 0.00000 | ||
2807 | 2033.05.25 01:49 | close | 1403 | 0.11 | 1.82890 | 0.00000 | 0.00000 | 1.46 | 2194.83 |
2808 | 2033.05.25 01:49 | close | 1404 | 0.11 | 1.82890 | 0.00000 | 0.00000 | 3.44 | 2198.27 |
2809 | 2033.05.26 00:29 | sell | 1405 | 0.11 | 1.83240 | 0.00000 | 0.00000 | ||
2810 | 2033.05.26 02:46 | close | 1405 | 0.11 | 1.83035 | 0.00000 | 0.00000 | 2.25 | 2200.52 |
2811 | 2033.05.27 00:04 | sell | 1406 | 0.12 | 1.82170 | 0.00000 | 0.00000 | ||
2812 | 2033.05.27 02:16 | sell | 1407 | 0.11 | 1.82350 | 0.00000 | 0.00000 | ||
2813 | 2033.05.27 07:54 | sell | 1408 | 0.11 | 1.82540 | 0.00000 | 0.00000 | ||
2814 | 2033.05.27 10:07 | close | 1406 | 0.12 | 1.82065 | 0.00000 | 0.00000 | 1.26 | 2201.78 |
2815 | 2033.05.27 10:07 | close | 1407 | 0.11 | 1.82065 | 0.00000 | 0.00000 | 3.13 | 2204.91 |
2816 | 2033.05.27 10:07 | close | 1408 | 0.11 | 1.82065 | 0.00000 | 0.00000 | 5.22 | 2210.13 |
2817 | 2033.05.30 00:07 | buy | 1409 | 0.12 | 1.81975 | 0.00000 | 0.00000 | ||
2818 | 2033.05.30 00:58 | close | 1409 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 2.46 | 2212.59 |
2819 | 2033.05.31 00:15 | buy | 1410 | 0.12 | 1.82075 | 0.00000 | 0.00000 | ||
2820 | 2033.05.31 01:08 | buy | 1411 | 0.11 | 1.81905 | 0.00000 | 0.00000 | ||
2821 | 2033.05.31 01:13 | buy | 1412 | 0.11 | 1.81745 | 0.00000 | 0.00000 | ||
2822 | 2033.05.31 01:22 | buy | 1413 | 0.11 | 1.81255 | 0.00000 | 0.00000 | ||
2823 | 2033.05.31 04:23 | sell | 1414 | 0.11 | 1.81550 | 0.00000 | 0.00000 | ||
2824 | 2033.05.31 05:00 | close | 1414 | 0.11 | 1.81335 | 0.00000 | 0.00000 | 2.36 | 2214.95 |
2825 | 2033.05.31 07:35 | close | 1410 | 0.12 | 1.81730 | 0.00000 | 0.00000 | -4.14 | 2210.81 |
2826 | 2033.05.31 07:35 | close | 1411 | 0.11 | 1.81730 | 0.00000 | 0.00000 | -1.93 | 2208.88 |
2827 | 2033.05.31 07:35 | close | 1412 | 0.11 | 1.81730 | 0.00000 | 0.00000 | -0.17 | 2208.71 |
2828 | 2033.05.31 07:35 | close | 1413 | 0.11 | 1.81730 | 0.00000 | 0.00000 | 5.22 | 2213.93 |
2829 | 2033.05.31 17:12 | buy | 1415 | 0.12 | 1.82085 | 0.00000 | 0.00000 | ||
2830 | 2033.05.31 17:22 | buy | 1416 | 0.11 | 1.81895 | 0.00000 | 0.00000 | ||
2831 | 2033.05.31 18:23 | buy | 1417 | 0.11 | 1.81735 | 0.00000 | 0.00000 | ||
2832 | 2033.06.01 00:24 | sell | 1418 | 0.11 | 1.81840 | 0.00000 | 0.00000 | ||
2833 | 2033.06.01 00:43 | close | 1415 | 0.12 | 1.81930 | 0.00000 | 0.00000 | -1.88 | 2212.05 |
2834 | 2033.06.01 00:43 | close | 1416 | 0.11 | 1.81930 | 0.00000 | 0.00000 | 0.36 | 2212.41 |
2835 | 2033.06.01 00:43 | close | 1417 | 0.11 | 1.81930 | 0.00000 | 0.00000 | 2.12 | 2214.53 |
2836 | 2033.06.01 01:14 | sell | 1419 | 0.12 | 1.82030 | 0.00000 | 0.00000 | ||
2837 | 2033.06.01 02:07 | sell | 1420 | 0.11 | 1.82190 | 0.00000 | 0.00000 | ||
2838 | 2033.06.01 08:01 | close | 1418 | 0.11 | 1.81815 | 0.00000 | 0.00000 | 0.27 | 2214.80 |
2839 | 2033.06.01 08:01 | close | 1419 | 0.12 | 1.81815 | 0.00000 | 0.00000 | 2.58 | 2217.38 |
2840 | 2033.06.01 08:01 | close | 1420 | 0.11 | 1.81815 | 0.00000 | 0.00000 | 4.12 | 2221.50 |
2841 | 2033.06.01 21:44 | sell | 1421 | 0.12 | 1.81200 | 0.00000 | 0.00000 | ||
2842 | 2033.06.01 22:47 | close | 1421 | 0.12 | 1.80995 | 0.00000 | 0.00000 | 2.46 | 2223.96 |
2843 | 2033.06.03 00:45 | sell | 1422 | 0.12 | 1.81710 | 0.00000 | 0.00000 | ||
2844 | 2033.06.03 01:24 | sell | 1423 | 0.12 | 1.81900 | 0.00000 | 0.00000 | ||
2845 | 2033.06.03 06:13 | close | 1422 | 0.12 | 1.81645 | 0.00000 | 0.00000 | 0.78 | 2224.74 |
2846 | 2033.06.03 06:13 | close | 1423 | 0.12 | 1.81645 | 0.00000 | 0.00000 | 3.06 | 2227.80 |
2847 | 2033.06.06 00:20 | sell | 1424 | 0.12 | 1.81420 | 0.00000 | 0.00000 | ||
2848 | 2033.06.06 02:59 | sell | 1425 | 0.12 | 1.81610 | 0.00000 | 0.00000 | ||
2849 | 2033.06.06 03:55 | sell | 1426 | 0.11 | 1.81780 | 0.00000 | 0.00000 | ||
2850 | 2033.06.06 08:51 | sell | 1427 | 0.11 | 1.81980 | 0.00000 | 0.00000 | ||
2851 | 2033.06.06 23:10 | close | 1424 | 0.12 | 1.82205 | 0.00000 | 0.00000 | -9.42 | 2218.38 |
2852 | 2033.06.06 23:10 | close | 1425 | 0.12 | 1.82205 | 0.00000 | 0.00000 | -7.14 | 2211.24 |
2853 | 2033.06.06 23:10 | close | 1426 | 0.11 | 1.82205 | 0.00000 | 0.00000 | -4.68 | 2206.56 |
2854 | 2033.06.06 23:10 | close | 1427 | 0.11 | 1.82205 | 0.00000 | 0.00000 | -2.48 | 2204.08 |
2855 | 2033.06.07 11:48 | buy | 1428 | 0.12 | 1.83055 | 0.00000 | 0.00000 | ||
2856 | 2033.06.07 12:21 | buy | 1429 | 0.11 | 1.82895 | 0.00000 | 0.00000 | ||
2857 | 2033.06.07 14:37 | buy | 1430 | 0.11 | 1.82735 | 0.00000 | 0.00000 | ||
2858 | 2033.06.07 15:51 | close | 1428 | 0.12 | 1.83110 | 0.00000 | 0.00000 | 0.66 | 2204.74 |
2859 | 2033.06.07 15:51 | close | 1429 | 0.11 | 1.83110 | 0.00000 | 0.00000 | 2.36 | 2207.10 |
2860 | 2033.06.07 15:51 | close | 1430 | 0.11 | 1.83110 | 0.00000 | 0.00000 | 4.12 | 2211.22 |
2861 | 2033.06.07 22:45 | buy | 1431 | 0.12 | 1.83325 | 0.00000 | 0.00000 | ||
2862 | 2033.06.08 00:19 | close | 1431 | 0.12 | 1.83550 | 0.00000 | 0.00000 | 2.68 | 2213.91 |
2863 | 2033.06.08 00:54 | sell | 1432 | 0.12 | 1.83580 | 0.00000 | 0.00000 | ||
2864 | 2033.06.08 01:12 | sell | 1433 | 0.11 | 1.83740 | 0.00000 | 0.00000 | ||
2865 | 2033.06.08 06:04 | buy | 1434 | 0.11 | 1.83565 | 0.00000 | 0.00000 | ||
2866 | 2033.06.08 06:07 | close | 1432 | 0.12 | 1.83455 | 0.00000 | 0.00000 | 1.50 | 2215.41 |
2867 | 2033.06.08 06:07 | close | 1433 | 0.11 | 1.83455 | 0.00000 | 0.00000 | 3.13 | 2218.54 |
2868 | 2033.06.08 06:11 | buy | 1435 | 0.12 | 1.83385 | 0.00000 | 0.00000 | ||
2869 | 2033.06.08 06:56 | close | 1434 | 0.11 | 1.83700 | 0.00000 | 0.00000 | 1.48 | 2220.02 |
2870 | 2033.06.08 06:56 | close | 1435 | 0.12 | 1.83700 | 0.00000 | 0.00000 | 3.78 | 2223.80 |
2871 | 2033.06.08 10:49 | buy | 1436 | 0.12 | 1.83465 | 0.00000 | 0.00000 | ||
2872 | 2033.06.08 12:06 | close | 1436 | 0.12 | 1.83680 | 0.00000 | 0.00000 | 2.58 | 2226.38 |
2873 | 2033.06.08 15:53 | buy | 1437 | 0.12 | 1.83645 | 0.00000 | 0.00000 | ||
2874 | 2033.06.08 16:14 | buy | 1438 | 0.12 | 1.83485 | 0.00000 | 0.00000 | ||
2875 | 2033.06.08 16:38 | buy | 1439 | 0.11 | 1.83315 | 0.00000 | 0.00000 | ||
2876 | 2033.06.08 17:11 | buy | 1440 | 0.11 | 1.83155 | 0.00000 | 0.00000 | ||
2877 | 2033.06.09 00:09 | sell | 1441 | 0.11 | 1.82510 | 0.00000 | 0.00000 | ||
2878 | 2033.06.09 00:27 | close | 1437 | 0.12 | 1.82650 | 0.00000 | 0.00000 | -12.00 | 2214.38 |
2879 | 2033.06.09 00:27 | close | 1438 | 0.12 | 1.82650 | 0.00000 | 0.00000 | -10.08 | 2204.30 |
2880 | 2033.06.09 00:27 | close | 1439 | 0.11 | 1.82650 | 0.00000 | 0.00000 | -7.37 | 2196.93 |
2881 | 2033.06.09 00:27 | close | 1440 | 0.11 | 1.82650 | 0.00000 | 0.00000 | -5.61 | 2191.32 |
2882 | 2033.06.09 00:37 | sell | 1442 | 0.11 | 1.82670 | 0.00000 | 0.00000 | ||
2883 | 2033.06.09 04:08 | sell | 1443 | 0.11 | 1.82830 | 0.00000 | 0.00000 | ||
2884 | 2033.06.09 06:16 | close | 1441 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 0.60 | 2191.92 |
2885 | 2033.06.09 06:16 | close | 1442 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 2.36 | 2194.28 |
2886 | 2033.06.09 06:16 | close | 1443 | 0.11 | 1.82455 | 0.00000 | 0.00000 | 4.12 | 2198.40 |
2887 | 2033.06.10 00:09 | sell | 1444 | 0.11 | 1.82160 | 0.00000 | 0.00000 | ||
2888 | 2033.06.10 05:53 | close | 1444 | 0.11 | 1.82025 | 0.00000 | 0.00000 | 1.48 | 2199.88 |
2889 | 2033.06.13 00:06 | sell | 1445 | 0.11 | 1.81230 | 0.00000 | 0.00000 | ||
2890 | 2033.06.13 01:03 | close | 1445 | 0.11 | 1.81025 | 0.00000 | 0.00000 | 2.25 | 2202.13 |
2891 | 2033.06.13 11:54 | sell | 1446 | 0.12 | 1.80410 | 0.00000 | 0.00000 | ||
2892 | 2033.06.13 12:24 | sell | 1447 | 0.11 | 1.80570 | 0.00000 | 0.00000 | ||
2893 | 2033.06.13 13:58 | close | 1446 | 0.12 | 1.80285 | 0.00000 | 0.00000 | 1.50 | 2203.63 |
2894 | 2033.06.13 13:58 | close | 1447 | 0.11 | 1.80285 | 0.00000 | 0.00000 | 3.13 | 2206.76 |
2895 | 2033.06.13 16:15 | sell | 1448 | 0.12 | 1.80340 | 0.00000 | 0.00000 | ||
2896 | 2033.06.13 16:31 | sell | 1449 | 0.11 | 1.80500 | 0.00000 | 0.00000 | ||
2897 | 2033.06.13 18:33 | sell | 1450 | 0.11 | 1.80660 | 0.00000 | 0.00000 | ||
2898 | 2033.06.13 23:37 | close | 1448 | 0.12 | 1.80435 | 0.00000 | 0.00000 | -1.14 | 2205.62 |
2899 | 2033.06.13 23:37 | close | 1449 | 0.11 | 1.80435 | 0.00000 | 0.00000 | 0.71 | 2206.33 |
2900 | 2033.06.13 23:37 | close | 1450 | 0.11 | 1.80435 | 0.00000 | 0.00000 | 2.47 | 2208.80 |
2901 | 2033.06.14 00:00 | buy | 1451 | 0.12 | 1.80335 | 0.00000 | 0.00000 | ||
2902 | 2033.06.14 00:14 | close | 1451 | 0.12 | 1.80570 | 0.00000 | 0.00000 | 2.82 | 2211.62 |
2903 | 2033.06.14 04:04 | sell | 1452 | 0.12 | 1.80660 | 0.00000 | 0.00000 | ||
2904 | 2033.06.14 05:39 | close | 1452 | 0.12 | 1.80395 | 0.00000 | 0.00000 | 3.18 | 2214.80 |
2905 | 2033.06.15 17:18 | sell | 1453 | 0.12 | 1.82410 | 0.00000 | 0.00000 | ||
2906 | 2033.06.15 19:19 | close | 1453 | 0.12 | 1.82195 | 0.00000 | 0.00000 | 2.58 | 2217.38 |
2907 | 2033.06.16 00:04 | buy | 1454 | 0.12 | 1.82105 | 0.00000 | 0.00000 | ||
2908 | 2033.06.16 00:25 | buy | 1455 | 0.12 | 1.81935 | 0.00000 | 0.00000 | ||
2909 | 2033.06.16 03:49 | buy | 1456 | 0.11 | 1.81775 | 0.00000 | 0.00000 | ||
2910 | 2033.06.16 09:43 | close | 1454 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 0.90 | 2218.28 |
2911 | 2033.06.16 09:43 | close | 1455 | 0.12 | 1.82180 | 0.00000 | 0.00000 | 2.94 | 2221.22 |
2912 | 2033.06.16 09:43 | close | 1456 | 0.11 | 1.82180 | 0.00000 | 0.00000 | 4.45 | 2225.67 |
2913 | 2033.06.17 00:00 | buy | 1457 | 0.12 | 1.82045 | 0.00000 | 0.00000 | ||
2914 | 2033.06.17 00:55 | close | 1457 | 0.12 | 1.82270 | 0.00000 | 0.00000 | 2.70 | 2228.37 |
2915 | 2033.06.20 00:05 | sell | 1458 | 0.12 | 1.82640 | 0.00000 | 0.00000 | ||
2916 | 2033.06.20 01:03 | sell | 1459 | 0.12 | 1.82800 | 0.00000 | 0.00000 | ||
2917 | 2033.06.20 05:30 | close | 1458 | 0.12 | 1.82505 | 0.00000 | 0.00000 | 1.62 | 2229.99 |
2918 | 2033.06.20 05:30 | close | 1459 | 0.12 | 1.82505 | 0.00000 | 0.00000 | 3.54 | 2233.53 |
2919 | 2033.06.22 00:10 | buy | 1460 | 0.12 | 1.82705 | 0.00000 | 0.00000 | ||
2920 | 2033.06.22 00:39 | sell | 1461 | 0.12 | 1.82890 | 0.00000 | 0.00000 | ||
2921 | 2033.06.22 04:02 | close | 1461 | 0.12 | 1.82685 | 0.00000 | 0.00000 | 2.46 | 2235.99 |
2922 | 2033.06.22 06:13 | close | 1460 | 0.12 | 1.82910 | 0.00000 | 0.00000 | 2.46 | 2238.45 |
2923 | 2033.06.23 00:07 | sell | 1462 | 0.12 | 1.82210 | 0.00000 | 0.00000 | ||
2924 | 2033.06.23 05:48 | close | 1462 | 0.12 | 1.81995 | 0.00000 | 0.00000 | 2.58 | 2241.03 |
2925 | 2033.06.23 17:05 | buy | 1463 | 0.12 | 1.81615 | 0.00000 | 0.00000 | ||
2926 | 2033.06.23 18:45 | buy | 1464 | 0.12 | 1.81445 | 0.00000 | 0.00000 | ||
2927 | 2033.06.24 04:07 | buy | 1465 | 0.12 | 1.81255 | 0.00000 | 0.00000 | ||
2928 | 2033.06.24 04:14 | close | 1463 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 0.88 | 2241.91 |
2929 | 2033.06.24 04:14 | close | 1464 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 2.92 | 2244.83 |
2930 | 2033.06.24 04:14 | close | 1465 | 0.12 | 1.81690 | 0.00000 | 0.00000 | 5.22 | 2250.05 |
2931 | 2033.06.29 00:30 | sell | 1466 | 0.12 | 1.81750 | 0.00000 | 0.00000 | ||
2932 | 2033.06.29 06:18 | close | 1466 | 0.12 | 1.81495 | 0.00000 | 0.00000 | 3.06 | 2253.11 |
2933 | 2033.06.29 15:36 | sell | 1467 | 0.12 | 1.80620 | 0.00000 | 0.00000 | ||
2934 | 2033.06.29 15:51 | sell | 1468 | 0.12 | 1.80820 | 0.00000 | 0.00000 | ||
2935 | 2033.06.29 18:01 | close | 1467 | 0.12 | 1.80515 | 0.00000 | 0.00000 | 1.26 | 2254.37 |
2936 | 2033.06.29 18:01 | close | 1468 | 0.12 | 1.80515 | 0.00000 | 0.00000 | 3.66 | 2258.03 |
2937 | 2033.06.29 20:37 | sell | 1469 | 0.12 | 1.80550 | 0.00000 | 0.00000 | ||
2938 | 2033.06.29 21:13 | sell | 1470 | 0.12 | 1.80710 | 0.00000 | 0.00000 | ||
2939 | 2033.06.30 06:09 | sell | 1471 | 0.12 | 1.80870 | 0.00000 | 0.00000 | ||
2940 | 2033.06.30 07:34 | close | 1469 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 0.44 | 2258.47 |
2941 | 2033.06.30 07:34 | close | 1470 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 2.36 | 2260.82 |
2942 | 2033.06.30 07:34 | close | 1471 | 0.12 | 1.80505 | 0.00000 | 0.00000 | 4.38 | 2265.20 |
2943 | 2033.06.30 16:12 | sell | 1472 | 0.12 | 1.79370 | 0.00000 | 0.00000 | ||
2944 | 2033.06.30 17:10 | close | 1472 | 0.12 | 1.79165 | 0.00000 | 0.00000 | 2.46 | 2267.66 |
2945 | 2033.06.30 17:10 | buy | 1473 | 0.12 | 1.79165 | 0.00000 | 0.00000 | ||
2946 | 2033.06.30 18:21 | buy | 1474 | 0.12 | 1.78955 | 0.00000 | 0.00000 | ||
2947 | 2033.06.30 18:26 | buy | 1475 | 0.12 | 1.78775 | 0.00000 | 0.00000 | ||
2948 | 2033.06.30 20:26 | close | 1473 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 0.06 | 2267.72 |
2949 | 2033.06.30 20:26 | close | 1474 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 2.58 | 2270.30 |
2950 | 2033.06.30 20:26 | close | 1475 | 0.12 | 1.79170 | 0.00000 | 0.00000 | 4.74 | 2275.04 |
2951 | 2033.07.01 00:04 | buy | 1476 | 0.12 | 1.78965 | 0.00000 | 0.00000 | ||
2952 | 2033.07.01 04:50 | buy | 1477 | 0.12 | 1.78785 | 0.00000 | 0.00000 | ||
2953 | 2033.07.01 04:53 | buy | 1478 | 0.12 | 1.78615 | 0.00000 | 0.00000 | ||
2954 | 2033.07.01 05:16 | buy | 1479 | 0.12 | 1.78435 | 0.00000 | 0.00000 | ||
2955 | 2033.07.01 09:36 | sell | 1480 | 0.12 | 1.78360 | 0.00000 | 0.00000 | ||
2956 | 2033.07.01 10:07 | close | 1480 | 0.12 | 1.78155 | 0.00000 | 0.00000 | 2.46 | 2277.50 |
2957 | 2033.07.04 01:43 | sell | 1481 | 0.11 | 1.76350 | 0.00000 | 0.00000 | ||
2958 | 2033.07.04 02:43 | close | 1481 | 0.11 | 1.76145 | 0.00000 | 0.00000 | 2.25 | 2279.75 |
2959 | 2033.07.04 07:37 | sell | 1482 | 0.11 | 1.76370 | 0.00000 | 0.00000 | ||
2960 | 2033.07.04 07:39 | close | 1476 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -29.72 | 2250.03 |
2961 | 2033.07.04 07:39 | close | 1477 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -27.56 | 2222.47 |
2962 | 2033.07.04 07:39 | close | 1478 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -25.52 | 2196.96 |
2963 | 2033.07.04 07:39 | close | 1479 | 0.12 | 1.76490 | 0.00000 | 0.00000 | -23.36 | 2173.60 |
2964 | 2033.07.04 08:23 | close | 1482 | 0.11 | 1.76165 | 0.00000 | 0.00000 | 2.25 | 2175.85 |
2965 | 2033.07.04 12:01 | sell | 1483 | 0.11 | 1.75940 | 0.00000 | 0.00000 | ||
2966 | 2033.07.04 13:09 | sell | 1484 | 0.11 | 1.76110 | 0.00000 | 0.00000 | ||
2967 | 2033.07.04 16:48 | close | 1483 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 1.37 | 2177.22 |
2968 | 2033.07.04 16:48 | close | 1484 | 0.11 | 1.75815 | 0.00000 | 0.00000 | 3.24 | 2180.46 |
2969 | 2033.07.04 20:46 | sell | 1485 | 0.11 | 1.75890 | 0.00000 | 0.00000 | ||
2970 | 2033.07.04 23:10 | sell | 1486 | 0.11 | 1.76060 | 0.00000 | 0.00000 | ||
2971 | 2033.07.05 05:44 | close | 1485 | 0.11 | 1.75865 | 0.00000 | 0.00000 | 0.24 | 2180.69 |
2972 | 2033.07.05 05:44 | close | 1486 | 0.11 | 1.75865 | 0.00000 | 0.00000 | 2.11 | 2182.80 |
2973 | 2033.07.05 08:36 | sell | 1487 | 0.11 | 1.75740 | 0.00000 | 0.00000 | ||
2974 | 2033.07.05 08:46 | sell | 1488 | 0.11 | 1.75900 | 0.00000 | 0.00000 | ||
2975 | 2033.07.05 08:52 | sell | 1489 | 0.11 | 1.76100 | 0.00000 | 0.00000 | ||
2976 | 2033.07.05 09:31 | close | 1487 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 0.49 | 2183.29 |
2977 | 2033.07.05 09:31 | close | 1488 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 2.25 | 2185.54 |
2978 | 2033.07.05 09:31 | close | 1489 | 0.11 | 1.75695 | 0.00000 | 0.00000 | 4.45 | 2189.99 |
2979 | 2033.07.05 12:53 | sell | 1490 | 0.11 | 1.75740 | 0.00000 | 0.00000 | ||
2980 | 2033.07.05 14:56 | close | 1490 | 0.11 | 1.75525 | 0.00000 | 0.00000 | 2.36 | 2192.35 |
2981 | 2033.07.05 20:10 | sell | 1491 | 0.11 | 1.75760 | 0.00000 | 0.00000 | ||
2982 | 2033.07.06 02:08 | close | 1491 | 0.11 | 1.75555 | 0.00000 | 0.00000 | 2.22 | 2194.57 |
2983 | 2033.07.06 04:15 | sell | 1492 | 0.11 | 1.75720 | 0.00000 | 0.00000 | ||
2984 | 2033.07.06 05:46 | sell | 1493 | 0.11 | 1.75880 | 0.00000 | 0.00000 | ||
2985 | 2033.07.06 05:53 | sell | 1494 | 0.11 | 1.76070 | 0.00000 | 0.00000 | ||
2986 | 2033.07.06 06:53 | close | 1492 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 1.59 | 2196.16 |
2987 | 2033.07.06 06:53 | close | 1493 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 3.35 | 2199.51 |
2988 | 2033.07.06 06:53 | close | 1494 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 5.44 | 2204.95 |
2989 | 2033.07.06 12:11 | sell | 1495 | 0.12 | 1.75620 | 0.00000 | 0.00000 | ||
2990 | 2033.07.06 13:01 | close | 1495 | 0.12 | 1.75415 | 0.00000 | 0.00000 | 2.46 | 2207.41 |
2991 | 2033.07.06 13:51 | sell | 1496 | 0.12 | 1.75610 | 0.00000 | 0.00000 | ||
2992 | 2033.07.06 14:25 | sell | 1497 | 0.11 | 1.75770 | 0.00000 | 0.00000 | ||
2993 | 2033.07.06 15:54 | sell | 1498 | 0.11 | 1.75960 | 0.00000 | 0.00000 | ||
2994 | 2033.07.06 18:58 | close | 1496 | 0.12 | 1.75575 | 0.00000 | 0.00000 | 0.42 | 2207.83 |
2995 | 2033.07.06 18:58 | close | 1497 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 2.14 | 2209.97 |
2996 | 2033.07.06 18:58 | close | 1498 | 0.11 | 1.75575 | 0.00000 | 0.00000 | 4.23 | 2214.20 |
2997 | 2033.07.06 23:55 | sell | 1499 | 0.12 | 1.75380 | 0.00000 | 0.00000 | ||
2998 | 2033.07.07 02:41 | close | 1499 | 0.12 | 1.75175 | 0.00000 | 0.00000 | 2.36 | 2216.56 |
2999 | 2033.07.07 06:35 | sell | 1500 | 0.12 | 1.75150 | 0.00000 | 0.00000 | ||
3000 | 2033.07.07 08:48 | sell | 1501 | 0.12 | 1.75350 | 0.00000 | 0.00000 | ||
3001 | 2033.07.07 09:18 | close | 1500 | 0.12 | 1.74895 | 0.00000 | 0.00000 | 3.06 | 2219.62 |
3002 | 2033.07.07 09:18 | close | 1501 | 0.12 | 1.74895 | 0.00000 | 0.00000 | 5.46 | 2225.08 |
3003 | 2033.07.07 17:14 | buy | 1502 | 0.12 | 1.74075 | 0.00000 | 0.00000 | ||
3004 | 2033.07.07 17:40 | close | 1502 | 0.12 | 1.74280 | 0.00000 | 0.00000 | 2.46 | 2227.54 |
3005 | 2033.07.07 17:40 | sell | 1503 | 0.12 | 1.74280 | 0.00000 | 0.00000 | ||
3006 | 2033.07.07 21:00 | sell | 1504 | 0.12 | 1.74450 | 0.00000 | 0.00000 | ||
3007 | 2033.07.07 23:24 | close | 1503 | 0.12 | 1.74165 | 0.00000 | 0.00000 | 1.38 | 2228.92 |
3008 | 2033.07.07 23:24 | close | 1504 | 0.12 | 1.74165 | 0.00000 | 0.00000 | 3.42 | 2232.34 |
3009 | 2033.07.08 00:37 | buy | 1505 | 0.12 | 1.74145 | 0.00000 | 0.00000 | ||
3010 | 2033.07.08 02:23 | sell | 1506 | 0.12 | 1.74310 | 0.00000 | 0.00000 | ||
3011 | 2033.07.08 06:09 | close | 1506 | 0.12 | 1.74105 | 0.00000 | 0.00000 | 2.46 | 2234.80 |
3012 | 2033.07.08 07:08 | buy | 1507 | 0.12 | 1.73945 | 0.00000 | 0.00000 | ||
3013 | 2033.07.08 07:13 | buy | 1508 | 0.12 | 1.73775 | 0.00000 | 0.00000 | ||
3014 | 2033.07.08 10:29 | buy | 1509 | 0.11 | 1.73595 | 0.00000 | 0.00000 | ||
3015 | 2033.07.08 12:30 | sell | 1510 | 0.11 | 1.73660 | 0.00000 | 0.00000 | ||
3016 | 2033.07.08 12:31 | close | 1510 | 0.11 | 1.73395 | 0.00000 | 0.00000 | 2.91 | 2237.71 |
3017 | 2033.07.08 12:39 | sell | 1511 | 0.11 | 1.73770 | 0.00000 | 0.00000 | ||
3018 | 2033.07.08 12:44 | close | 1511 | 0.11 | 1.73565 | 0.00000 | 0.00000 | 2.25 | 2239.96 |
3019 | 2033.07.08 12:50 | sell | 1512 | 0.11 | 1.73610 | 0.00000 | 0.00000 | ||
3020 | 2033.07.08 13:09 | sell | 1513 | 0.11 | 1.73810 | 0.00000 | 0.00000 | ||
3021 | 2033.07.08 13:12 | close | 1505 | 0.12 | 1.74050 | 0.00000 | 0.00000 | -1.14 | 2238.82 |
3022 | 2033.07.08 13:12 | close | 1507 | 0.12 | 1.74050 | 0.00000 | 0.00000 | 1.26 | 2240.08 |
3023 | 2033.07.08 13:12 | close | 1508 | 0.12 | 1.74050 | 0.00000 | 0.00000 | 3.30 | 2243.38 |
3024 | 2033.07.08 13:12 | close | 1509 | 0.11 | 1.74050 | 0.00000 | 0.00000 | 5.00 | 2248.38 |
3025 | 2033.07.08 13:12 | sell | 1514 | 0.12 | 1.74050 | 0.00000 | 0.00000 | ||
3026 | 2033.07.08 13:48 | sell | 1515 | 0.12 | 1.74230 | 0.00000 | 0.00000 | ||
3027 | 2033.07.08 14:59 | close | 1512 | 0.11 | 1.73705 | 0.00000 | 0.00000 | -1.05 | 2247.33 |
3028 | 2033.07.08 14:59 | close | 1513 | 0.11 | 1.73705 | 0.00000 | 0.00000 | 1.15 | 2248.48 |
3029 | 2033.07.08 14:59 | close | 1514 | 0.12 | 1.73705 | 0.00000 | 0.00000 | 4.14 | 2252.62 |
3030 | 2033.07.08 14:59 | close | 1515 | 0.12 | 1.73705 | 0.00000 | 0.00000 | 6.30 | 2258.92 |
3031 | 2033.07.10 19:36 | sell | 1516 | 0.12 | 1.73830 | 0.00000 | 0.00000 | ||
3032 | 2033.07.10 21:17 | close | 1516 | 0.12 | 1.73595 | 0.00000 | 0.00000 | 2.82 | 2261.74 |
3033 | 2033.07.10 23:26 | sell | 1517 | 0.12 | 1.73820 | 0.00000 | 0.00000 | ||
3034 | 2033.07.11 01:47 | sell | 1518 | 0.12 | 1.73990 | 0.00000 | 0.00000 | ||
3035 | 2033.07.11 02:08 | sell | 1519 | 0.12 | 1.74150 | 0.00000 | 0.00000 | ||
3036 | 2033.07.11 02:43 | sell | 1520 | 0.12 | 1.74310 | 0.00000 | 0.00000 | ||
3037 | 2033.07.12 00:00 | buy | 1521 | 0.11 | 1.75515 | 0.00000 | 0.00000 | ||
3038 | 2033.07.12 01:27 | close | 1521 | 0.11 | 1.75730 | 0.00000 | 0.00000 | 2.36 | 2264.10 |
3039 | 2033.07.12 21:12 | close | 1517 | 0.12 | 1.77875 | 0.00000 | 0.00000 | -48.73 | 2215.37 |
3040 | 2033.07.12 21:12 | close | 1518 | 0.12 | 1.77875 | 0.00000 | 0.00000 | -46.65 | 2168.71 |
3041 | 2033.07.12 21:12 | close | 1519 | 0.12 | 1.77875 | 0.00000 | 0.00000 | -44.73 | 2123.98 |
3042 | 2033.07.12 21:12 | close | 1520 | 0.12 | 1.77875 | 0.00000 | 0.00000 | -42.81 | 2081.16 |
3043 | 2033.07.12 22:18 | buy | 1522 | 0.11 | 1.77735 | 0.00000 | 0.00000 | ||
3044 | 2033.07.12 23:33 | buy | 1523 | 0.11 | 1.77555 | 0.00000 | 0.00000 | ||
3045 | 2033.07.13 00:29 | buy | 1524 | 0.11 | 1.77385 | 0.00000 | 0.00000 | ||
3046 | 2033.07.13 07:13 | buy | 1525 | 0.11 | 1.77185 | 0.00000 | 0.00000 | ||
3047 | 2033.07.13 18:48 | close | 1522 | 0.11 | 1.76060 | 0.00000 | 0.00000 | -18.45 | 2062.71 |
3048 | 2033.07.13 18:48 | close | 1523 | 0.11 | 1.76060 | 0.00000 | 0.00000 | -16.47 | 2046.25 |
3049 | 2033.07.13 18:48 | close | 1524 | 0.11 | 1.76060 | 0.00000 | 0.00000 | -14.58 | 2031.67 |
3050 | 2033.07.13 18:48 | close | 1525 | 0.11 | 1.76060 | 0.00000 | 0.00000 | -12.38 | 2019.29 |
3051 | 2033.07.14 00:26 | buy | 1526 | 0.11 | 1.75925 | 0.00000 | 0.00000 | ||
3052 | 2033.07.14 01:22 | close | 1526 | 0.11 | 1.76150 | 0.00000 | 0.00000 | 2.47 | 2021.76 |
3053 | 2033.07.14 17:35 | buy | 1527 | 0.11 | 1.75595 | 0.00000 | 0.00000 | ||
3054 | 2033.07.15 00:51 | close | 1527 | 0.11 | 1.75800 | 0.00000 | 0.00000 | 2.23 | 2023.99 |
3055 | 2033.07.15 00:51 | sell | 1528 | 0.11 | 1.75800 | 0.00000 | 0.00000 | ||
3056 | 2033.07.15 04:00 | sell | 1529 | 0.11 | 1.76030 | 0.00000 | 0.00000 | ||
3057 | 2033.07.15 06:29 | sell | 1530 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
3058 | 2033.07.15 08:41 | sell | 1531 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
3059 | 2033.07.15 10:07 | close | 1528 | 0.11 | 1.75875 | 0.00000 | 0.00000 | -0.83 | 2023.16 |
3060 | 2033.07.15 10:07 | close | 1529 | 0.11 | 1.75875 | 0.00000 | 0.00000 | 1.70 | 2024.86 |
3061 | 2033.07.15 10:07 | close | 1530 | 0.10 | 1.75875 | 0.00000 | 0.00000 | 3.15 | 2028.01 |
3062 | 2033.07.15 10:07 | close | 1531 | 0.10 | 1.75875 | 0.00000 | 0.00000 | 4.75 | 2032.76 |
3063 | 2033.07.18 00:01 | sell | 1532 | 0.11 | 1.75210 | 0.00000 | 0.00000 | ||
3064 | 2033.07.18 00:42 | sell | 1533 | 0.11 | 1.75370 | 0.00000 | 0.00000 | ||
3065 | 2033.07.18 06:28 | sell | 1534 | 0.11 | 1.75540 | 0.00000 | 0.00000 | ||
3066 | 2033.07.18 06:46 | close | 1532 | 0.11 | 1.75135 | 0.00000 | 0.00000 | 0.82 | 2033.58 |
3067 | 2033.07.18 06:46 | close | 1533 | 0.11 | 1.75135 | 0.00000 | 0.00000 | 2.58 | 2036.16 |
3068 | 2033.07.18 06:46 | close | 1534 | 0.11 | 1.75135 | 0.00000 | 0.00000 | 4.45 | 2040.61 |
3069 | 2033.07.18 17:05 | buy | 1535 | 0.11 | 1.74975 | 0.00000 | 0.00000 | ||
3070 | 2033.07.18 19:26 | buy | 1536 | 0.11 | 1.74815 | 0.00000 | 0.00000 | ||
3071 | 2033.07.19 01:06 | buy | 1537 | 0.11 | 1.74645 | 0.00000 | 0.00000 | ||
3072 | 2033.07.19 04:50 | buy | 1538 | 0.10 | 1.74485 | 0.00000 | 0.00000 | ||
3073 | 2033.07.19 09:08 | sell | 1539 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
3074 | 2033.07.19 10:34 | close | 1539 | 0.10 | 1.73985 | 0.00000 | 0.00000 | 2.55 | 2043.16 |
3075 | 2033.07.19 17:43 | sell | 1540 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
3076 | 2033.07.19 18:13 | sell | 1541 | 0.10 | 1.74150 | 0.00000 | 0.00000 | ||
3077 | 2033.07.19 22:27 | close | 1540 | 0.10 | 1.73875 | 0.00000 | 0.00000 | 1.05 | 2044.21 |
3078 | 2033.07.19 22:27 | close | 1541 | 0.10 | 1.73875 | 0.00000 | 0.00000 | 2.75 | 2046.96 |
3079 | 2033.07.20 00:32 | sell | 1542 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
3080 | 2033.07.20 01:09 | sell | 1543 | 0.10 | 1.74130 | 0.00000 | 0.00000 | ||
3081 | 2033.07.20 03:53 | close | 1542 | 0.10 | 1.73815 | 0.00000 | 0.00000 | 1.55 | 2048.51 |
3082 | 2033.07.20 03:53 | close | 1543 | 0.10 | 1.73815 | 0.00000 | 0.00000 | 3.15 | 2051.66 |
3083 | 2033.07.20 07:53 | sell | 1544 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
3084 | 2033.07.20 08:09 | close | 1535 | 0.11 | 1.74080 | 0.00000 | 0.00000 | -9.88 | 2041.77 |
3085 | 2033.07.20 08:09 | close | 1536 | 0.11 | 1.74080 | 0.00000 | 0.00000 | -8.12 | 2033.65 |
3086 | 2033.07.20 08:09 | close | 1537 | 0.11 | 1.74080 | 0.00000 | 0.00000 | -6.24 | 2027.41 |
3087 | 2033.07.20 08:09 | close | 1538 | 0.10 | 1.74080 | 0.00000 | 0.00000 | -4.07 | 2023.35 |
3088 | 2033.07.20 08:12 | sell | 1545 | 0.11 | 1.74110 | 0.00000 | 0.00000 | ||
3089 | 2033.07.20 08:31 | close | 1544 | 0.10 | 1.73635 | 0.00000 | 0.00000 | 2.95 | 2026.30 |
3090 | 2033.07.20 08:31 | close | 1545 | 0.11 | 1.73635 | 0.00000 | 0.00000 | 5.22 | 2031.52 |
3091 | 2033.07.20 17:21 | sell | 1546 | 0.11 | 1.73150 | 0.00000 | 0.00000 | ||
3092 | 2033.07.20 17:29 | sell | 1547 | 0.11 | 1.73330 | 0.00000 | 0.00000 | ||
3093 | 2033.07.20 17:31 | sell | 1548 | 0.11 | 1.73620 | 0.00000 | 0.00000 | ||
3094 | 2033.07.20 17:35 | sell | 1549 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
3095 | 2033.07.22 00:29 | buy | 1550 | 0.10 | 1.75205 | 0.00000 | 0.00000 | ||
3096 | 2033.07.22 02:16 | close | 1550 | 0.10 | 1.75430 | 0.00000 | 0.00000 | 2.25 | 2033.77 |
3097 | 2033.07.22 10:51 | close | 1546 | 0.11 | 1.74955 | 0.00000 | 0.00000 | -19.99 | 2013.78 |
3098 | 2033.07.22 10:51 | close | 1547 | 0.11 | 1.74955 | 0.00000 | 0.00000 | -18.01 | 1995.77 |
3099 | 2033.07.22 10:51 | close | 1548 | 0.11 | 1.74955 | 0.00000 | 0.00000 | -14.82 | 1980.95 |
3100 | 2033.07.22 10:51 | close | 1549 | 0.10 | 1.74955 | 0.00000 | 0.00000 | -11.87 | 1969.09 |
3101 | 2033.07.27 00:14 | sell | 1551 | 0.10 | 1.73790 | 0.00000 | 0.00000 | ||
3102 | 2033.07.27 01:48 | close | 1551 | 0.10 | 1.73595 | 0.00000 | 0.00000 | 1.95 | 1971.04 |
3103 | 2033.07.27 17:50 | sell | 1552 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
3104 | 2033.07.27 18:37 | sell | 1553 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
3105 | 2033.07.27 20:38 | close | 1552 | 0.10 | 1.74435 | 0.00000 | 0.00000 | 1.15 | 1972.19 |
3106 | 2033.07.27 20:38 | close | 1553 | 0.10 | 1.74435 | 0.00000 | 0.00000 | 2.85 | 1975.04 |
3107 | 2033.07.28 00:11 | sell | 1554 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
3108 | 2033.07.28 00:59 | close | 1554 | 0.10 | 1.74275 | 0.00000 | 0.00000 | 2.05 | 1977.09 |
3109 | 2033.07.28 18:49 | buy | 1555 | 0.10 | 1.75625 | 0.00000 | 0.00000 | ||
3110 | 2033.07.28 23:45 | buy | 1556 | 0.10 | 1.75455 | 0.00000 | 0.00000 | ||
3111 | 2033.07.29 08:05 | buy | 1557 | 0.10 | 1.75265 | 0.00000 | 0.00000 | ||
3112 | 2033.07.29 11:05 | close | 1555 | 0.10 | 1.75670 | 0.00000 | 0.00000 | 0.43 | 1977.52 |
3113 | 2033.07.29 11:05 | close | 1556 | 0.10 | 1.75670 | 0.00000 | 0.00000 | 2.13 | 1979.66 |
3114 | 2033.07.29 11:05 | close | 1557 | 0.10 | 1.75670 | 0.00000 | 0.00000 | 4.05 | 1983.71 |
3115 | 2033.08.01 00:21 | sell | 1558 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
3116 | 2033.08.01 01:05 | sell | 1559 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
3117 | 2033.08.01 02:37 | sell | 1560 | 0.10 | 1.76040 | 0.00000 | 0.00000 | ||
3118 | 2033.08.01 02:43 | sell | 1561 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
3119 | 2033.08.01 06:18 | buy | 1562 | 0.10 | 1.76115 | 0.00000 | 0.00000 | ||
3120 | 2033.08.01 07:03 | close | 1562 | 0.10 | 1.76420 | 0.00000 | 0.00000 | 3.05 | 1986.76 |
3121 | 2033.08.01 18:56 | buy | 1563 | 0.10 | 1.76955 | 0.00000 | 0.00000 | ||
3122 | 2033.08.01 21:01 | buy | 1564 | 0.10 | 1.76745 | 0.00000 | 0.00000 | ||
3123 | 2033.08.02 01:30 | close | 1563 | 0.10 | 1.77060 | 0.00000 | 0.00000 | 1.03 | 1987.79 |
3124 | 2033.08.02 01:30 | close | 1564 | 0.10 | 1.77060 | 0.00000 | 0.00000 | 3.13 | 1990.92 |
3125 | 2033.08.02 05:51 | buy | 1565 | 0.10 | 1.77015 | 0.00000 | 0.00000 | ||
3126 | 2033.08.02 07:08 | close | 1558 | 0.10 | 1.76875 | 0.00000 | 0.00000 | -12.78 | 1978.14 |
3127 | 2033.08.02 07:08 | close | 1559 | 0.10 | 1.76875 | 0.00000 | 0.00000 | -10.78 | 1967.37 |
3128 | 2033.08.02 07:08 | close | 1560 | 0.10 | 1.76875 | 0.00000 | 0.00000 | -8.38 | 1958.99 |
3129 | 2033.08.02 07:08 | close | 1561 | 0.10 | 1.76875 | 0.00000 | 0.00000 | -6.48 | 1952.51 |
3130 | 2033.08.02 07:09 | buy | 1566 | 0.10 | 1.76845 | 0.00000 | 0.00000 | ||
3131 | 2033.08.02 07:34 | close | 1565 | 0.10 | 1.77150 | 0.00000 | 0.00000 | 1.35 | 1953.86 |
3132 | 2033.08.02 07:34 | close | 1566 | 0.10 | 1.77150 | 0.00000 | 0.00000 | 3.05 | 1956.91 |
3133 | 2033.08.02 13:50 | buy | 1567 | 0.10 | 1.77205 | 0.00000 | 0.00000 | ||
3134 | 2033.08.02 14:16 | buy | 1568 | 0.10 | 1.76975 | 0.00000 | 0.00000 | ||
3135 | 2033.08.02 15:54 | close | 1567 | 0.10 | 1.77330 | 0.00000 | 0.00000 | 1.25 | 1958.16 |
3136 | 2033.08.02 15:54 | close | 1568 | 0.10 | 1.77330 | 0.00000 | 0.00000 | 3.55 | 1961.71 |
3137 | 2033.08.02 18:36 | buy | 1569 | 0.10 | 1.76985 | 0.00000 | 0.00000 | ||
3138 | 2033.08.02 21:12 | close | 1569 | 0.10 | 1.77190 | 0.00000 | 0.00000 | 2.05 | 1963.76 |
3139 | 2033.08.03 00:45 | buy | 1570 | 0.10 | 1.76935 | 0.00000 | 0.00000 | ||
3140 | 2033.08.03 01:06 | buy | 1571 | 0.10 | 1.76745 | 0.00000 | 0.00000 | ||
3141 | 2033.08.03 02:40 | buy | 1572 | 0.10 | 1.76575 | 0.00000 | 0.00000 | ||
3142 | 2033.08.03 07:15 | close | 1570 | 0.10 | 1.76960 | 0.00000 | 0.00000 | 0.25 | 1964.01 |
3143 | 2033.08.03 07:15 | close | 1571 | 0.10 | 1.76960 | 0.00000 | 0.00000 | 2.15 | 1966.16 |
3144 | 2033.08.03 07:15 | close | 1572 | 0.10 | 1.76960 | 0.00000 | 0.00000 | 3.85 | 1970.01 |
3145 | 2033.08.03 13:06 | buy | 1573 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
3146 | 2033.08.03 15:06 | close | 1573 | 0.10 | 1.78100 | 0.00000 | 0.00000 | 2.45 | 1972.46 |
3147 | 2033.08.03 15:28 | buy | 1574 | 0.10 | 1.77835 | 0.00000 | 0.00000 | ||
3148 | 2033.08.03 15:58 | close | 1574 | 0.10 | 1.78040 | 0.00000 | 0.00000 | 2.05 | 1974.51 |
3149 | 2033.08.03 16:33 | buy | 1575 | 0.10 | 1.77795 | 0.00000 | 0.00000 | ||
3150 | 2033.08.03 18:42 | close | 1575 | 0.10 | 1.78000 | 0.00000 | 0.00000 | 2.05 | 1976.56 |
3151 | 2033.08.03 20:03 | buy | 1576 | 0.10 | 1.77765 | 0.00000 | 0.00000 | ||
3152 | 2033.08.04 00:59 | sell | 1577 | 0.10 | 1.77910 | 0.00000 | 0.00000 | ||
3153 | 2033.08.04 01:09 | close | 1576 | 0.10 | 1.77970 | 0.00000 | 0.00000 | 2.00 | 1978.56 |
3154 | 2033.08.04 01:18 | sell | 1578 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
3155 | 2033.08.04 02:11 | close | 1577 | 0.10 | 1.77785 | 0.00000 | 0.00000 | 1.25 | 1979.81 |
3156 | 2033.08.04 02:11 | close | 1578 | 0.10 | 1.77785 | 0.00000 | 0.00000 | 2.85 | 1982.66 |
3157 | 2033.08.04 02:36 | buy | 1579 | 0.10 | 1.77535 | 0.00000 | 0.00000 | ||
3158 | 2033.08.04 03:10 | close | 1579 | 0.10 | 1.77770 | 0.00000 | 0.00000 | 2.35 | 1985.01 |
3159 | 2033.08.04 06:15 | buy | 1580 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
3160 | 2033.08.04 06:45 | close | 1580 | 0.10 | 1.77840 | 0.00000 | 0.00000 | 2.25 | 1987.26 |
3161 | 2033.08.04 07:24 | buy | 1581 | 0.10 | 1.77605 | 0.00000 | 0.00000 | ||
3162 | 2033.08.04 07:28 | buy | 1582 | 0.10 | 1.77435 | 0.00000 | 0.00000 | ||
3163 | 2033.08.04 08:23 | buy | 1583 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
3164 | 2033.08.04 09:42 | close | 1581 | 0.10 | 1.77650 | 0.00000 | 0.00000 | 0.45 | 1987.71 |
3165 | 2033.08.04 09:42 | close | 1582 | 0.10 | 1.77650 | 0.00000 | 0.00000 | 2.15 | 1989.86 |
3166 | 2033.08.04 09:42 | close | 1583 | 0.10 | 1.77650 | 0.00000 | 0.00000 | 4.55 | 1994.41 |
3167 | 2033.08.04 12:01 | buy | 1584 | 0.10 | 1.77595 | 0.00000 | 0.00000 | ||
3168 | 2033.08.04 12:42 | buy | 1585 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
3169 | 2033.08.04 14:26 | close | 1584 | 0.10 | 1.77720 | 0.00000 | 0.00000 | 1.25 | 1995.66 |
3170 | 2033.08.04 14:26 | close | 1585 | 0.10 | 1.77720 | 0.00000 | 0.00000 | 2.95 | 1998.61 |
3171 | 2033.08.04 20:01 | buy | 1586 | 0.10 | 1.77975 | 0.00000 | 0.00000 | ||
3172 | 2033.08.05 00:11 | close | 1586 | 0.10 | 1.78170 | 0.00000 | 0.00000 | 1.93 | 2000.54 |
3173 | 2033.08.05 00:24 | sell | 1587 | 0.11 | 1.78120 | 0.00000 | 0.00000 | ||
3174 | 2033.08.05 01:37 | buy | 1588 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
3175 | 2033.08.05 03:02 | close | 1587 | 0.11 | 1.77915 | 0.00000 | 0.00000 | 2.25 | 2002.79 |
3176 | 2033.08.05 03:20 | buy | 1589 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
3177 | 2033.08.05 04:49 | buy | 1590 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
3178 | 2033.08.05 07:34 | close | 1588 | 0.10 | 1.77990 | 0.00000 | 0.00000 | 0.45 | 2003.24 |
3179 | 2033.08.05 07:34 | close | 1589 | 0.10 | 1.77990 | 0.00000 | 0.00000 | 2.05 | 2005.29 |
3180 | 2033.08.05 07:34 | close | 1590 | 0.10 | 1.77990 | 0.00000 | 0.00000 | 3.65 | 2008.94 |
3181 | 2033.08.08 13:47 | buy | 1591 | 0.11 | 1.78655 | 0.00000 | 0.00000 | ||
3182 | 2033.08.08 19:23 | buy | 1592 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
3183 | 2033.08.09 01:07 | close | 1591 | 0.11 | 1.78830 | 0.00000 | 0.00000 | 1.90 | 2010.85 |
3184 | 2033.08.09 01:07 | close | 1592 | 0.10 | 1.78830 | 0.00000 | 0.00000 | 3.43 | 2014.28 |
3185 | 2033.08.09 03:12 | buy | 1593 | 0.11 | 1.78565 | 0.00000 | 0.00000 | ||
3186 | 2033.08.09 05:46 | close | 1593 | 0.11 | 1.78800 | 0.00000 | 0.00000 | 2.58 | 2016.86 |
3187 | 2033.08.10 04:20 | buy | 1594 | 0.11 | 1.78775 | 0.00000 | 0.00000 | ||
3188 | 2033.08.10 05:24 | close | 1594 | 0.11 | 1.79020 | 0.00000 | 0.00000 | 2.69 | 2019.55 |
3189 | 2033.08.10 15:42 | buy | 1595 | 0.11 | 1.79265 | 0.00000 | 0.00000 | ||
3190 | 2033.08.10 19:00 | close | 1595 | 0.11 | 1.79500 | 0.00000 | 0.00000 | 2.58 | 2022.13 |
3191 | 2033.08.11 00:48 | sell | 1596 | 0.11 | 1.79810 | 0.00000 | 0.00000 | ||
3192 | 2033.08.11 04:01 | sell | 1597 | 0.11 | 1.79970 | 0.00000 | 0.00000 | ||
3193 | 2033.08.11 05:53 | buy | 1598 | 0.11 | 1.79775 | 0.00000 | 0.00000 | ||
3194 | 2033.08.11 06:13 | close | 1596 | 0.11 | 1.79685 | 0.00000 | 0.00000 | 1.37 | 2023.50 |
3195 | 2033.08.11 06:13 | close | 1597 | 0.11 | 1.79685 | 0.00000 | 0.00000 | 3.13 | 2026.63 |
3196 | 2033.08.11 07:10 | close | 1598 | 0.11 | 1.80000 | 0.00000 | 0.00000 | 2.47 | 2029.10 |
3197 | 2033.08.11 11:53 | buy | 1599 | 0.11 | 1.80135 | 0.00000 | 0.00000 | ||
3198 | 2033.08.11 12:55 | close | 1599 | 0.11 | 1.80350 | 0.00000 | 0.00000 | 2.36 | 2031.46 |
3199 | 2033.08.11 17:06 | sell | 1600 | 0.11 | 1.80800 | 0.00000 | 0.00000 | ||
3200 | 2033.08.11 19:35 | sell | 1601 | 0.11 | 1.80990 | 0.00000 | 0.00000 | ||
3201 | 2033.08.11 21:05 | sell | 1602 | 0.11 | 1.81150 | 0.00000 | 0.00000 | ||
3202 | 2033.08.11 22:10 | sell | 1603 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
3203 | 2033.08.11 23:38 | buy | 1604 | 0.10 | 1.81065 | 0.00000 | 0.00000 | ||
3204 | 2033.08.12 01:32 | buy | 1605 | 0.11 | 1.80885 | 0.00000 | 0.00000 | ||
3205 | 2033.08.12 06:41 | close | 1604 | 0.10 | 1.81210 | 0.00000 | 0.00000 | 1.43 | 2032.90 |
3206 | 2033.08.12 06:41 | close | 1605 | 0.11 | 1.81210 | 0.00000 | 0.00000 | 3.57 | 2036.47 |
3207 | 2033.08.12 11:03 | buy | 1606 | 0.10 | 1.81445 | 0.00000 | 0.00000 | ||
3208 | 2033.08.12 12:35 | close | 1606 | 0.10 | 1.81660 | 0.00000 | 0.00000 | 2.15 | 2038.62 |
3209 | 2033.08.12 12:48 | buy | 1607 | 0.10 | 1.81305 | 0.00000 | 0.00000 | ||
3210 | 2033.08.12 12:50 | close | 1600 | 0.11 | 1.81125 | 0.00000 | 0.00000 | -3.61 | 2035.00 |
3211 | 2033.08.12 12:50 | close | 1601 | 0.11 | 1.81125 | 0.00000 | 0.00000 | -1.52 | 2033.48 |
3212 | 2033.08.12 12:50 | close | 1602 | 0.11 | 1.81125 | 0.00000 | 0.00000 | 0.24 | 2033.72 |
3213 | 2033.08.12 12:50 | close | 1603 | 0.10 | 1.81125 | 0.00000 | 0.00000 | 2.12 | 2035.84 |
3214 | 2033.08.12 12:50 | buy | 1608 | 0.11 | 1.81125 | 0.00000 | 0.00000 | ||
3215 | 2033.08.12 13:01 | buy | 1609 | 0.11 | 1.80965 | 0.00000 | 0.00000 | ||
3216 | 2033.08.12 13:15 | buy | 1610 | 0.10 | 1.80785 | 0.00000 | 0.00000 | ||
3217 | 2033.08.12 13:38 | close | 1607 | 0.10 | 1.81250 | 0.00000 | 0.00000 | -0.55 | 2035.29 |
3218 | 2033.08.12 13:38 | close | 1608 | 0.11 | 1.81250 | 0.00000 | 0.00000 | 1.37 | 2036.66 |
3219 | 2033.08.12 13:38 | close | 1609 | 0.11 | 1.81250 | 0.00000 | 0.00000 | 3.13 | 2039.79 |
3220 | 2033.08.12 13:38 | close | 1610 | 0.10 | 1.81250 | 0.00000 | 0.00000 | 4.65 | 2044.44 |
3221 | 2033.08.14 19:11 | buy | 1611 | 0.11 | 1.81355 | 0.00000 | 0.00000 | ||
3222 | 2033.08.14 20:30 | close | 1611 | 0.11 | 1.81590 | 0.00000 | 0.00000 | 2.58 | 2047.02 |
3223 | 2033.08.14 22:42 | buy | 1612 | 0.11 | 1.81465 | 0.00000 | 0.00000 | ||
3224 | 2033.08.15 01:43 | buy | 1613 | 0.11 | 1.81295 | 0.00000 | 0.00000 | ||
3225 | 2033.08.15 01:50 | buy | 1614 | 0.11 | 1.81135 | 0.00000 | 0.00000 | ||
3226 | 2033.08.15 07:20 | close | 1612 | 0.11 | 1.81510 | 0.00000 | 0.00000 | 0.47 | 2047.49 |
3227 | 2033.08.15 07:20 | close | 1613 | 0.11 | 1.81510 | 0.00000 | 0.00000 | 2.36 | 2049.85 |
3228 | 2033.08.15 07:20 | close | 1614 | 0.11 | 1.81510 | 0.00000 | 0.00000 | 4.12 | 2053.97 |
3229 | 2033.08.15 08:49 | buy | 1615 | 0.11 | 1.81215 | 0.00000 | 0.00000 | ||
3230 | 2033.08.15 09:42 | buy | 1616 | 0.11 | 1.81045 | 0.00000 | 0.00000 | ||
3231 | 2033.08.15 11:12 | buy | 1617 | 0.11 | 1.80875 | 0.00000 | 0.00000 | ||
3232 | 2033.08.15 21:12 | close | 1615 | 0.11 | 1.81170 | 0.00000 | 0.00000 | -0.50 | 2053.47 |
3233 | 2033.08.15 21:12 | close | 1616 | 0.11 | 1.81170 | 0.00000 | 0.00000 | 1.37 | 2054.84 |
3234 | 2033.08.15 21:12 | close | 1617 | 0.11 | 1.81170 | 0.00000 | 0.00000 | 3.24 | 2058.08 |
3235 | 2033.08.15 22:15 | buy | 1618 | 0.11 | 1.81045 | 0.00000 | 0.00000 | ||
3236 | 2033.08.15 23:40 | buy | 1619 | 0.11 | 1.80885 | 0.00000 | 0.00000 | ||
3237 | 2033.08.16 01:03 | buy | 1620 | 0.11 | 1.80675 | 0.00000 | 0.00000 | ||
3238 | 2033.08.16 06:28 | close | 1618 | 0.11 | 1.80930 | 0.00000 | 0.00000 | -1.29 | 2056.80 |
3239 | 2033.08.16 06:28 | close | 1619 | 0.11 | 1.80930 | 0.00000 | 0.00000 | 0.47 | 2057.27 |
3240 | 2033.08.16 06:28 | close | 1620 | 0.11 | 1.80930 | 0.00000 | 0.00000 | 2.80 | 2060.07 |
3241 | 2033.08.19 00:49 | buy | 1621 | 0.11 | 1.79255 | 0.00000 | 0.00000 | ||
3242 | 2033.08.19 06:49 | buy | 1622 | 0.11 | 1.79055 | 0.00000 | 0.00000 | ||
3243 | 2033.08.19 09:07 | close | 1621 | 0.11 | 1.79360 | 0.00000 | 0.00000 | 1.15 | 2061.22 |
3244 | 2033.08.19 09:07 | close | 1622 | 0.11 | 1.79360 | 0.00000 | 0.00000 | 3.35 | 2064.57 |
3245 | 2033.08.23 17:56 | sell | 1623 | 0.11 | 1.80170 | 0.00000 | 0.00000 | ||
3246 | 2033.08.24 00:13 | close | 1623 | 0.11 | 1.79955 | 0.00000 | 0.00000 | 2.33 | 2066.90 |
3247 | 2033.08.24 00:15 | buy | 1624 | 0.11 | 1.79925 | 0.00000 | 0.00000 | ||
3248 | 2033.08.24 01:50 | buy | 1625 | 0.11 | 1.79765 | 0.00000 | 0.00000 | ||
3249 | 2033.08.24 02:24 | buy | 1626 | 0.11 | 1.79585 | 0.00000 | 0.00000 | ||
3250 | 2033.08.24 04:30 | buy | 1627 | 0.11 | 1.79415 | 0.00000 | 0.00000 | ||
3251 | 2033.08.24 12:31 | close | 1624 | 0.11 | 1.79740 | 0.00000 | 0.00000 | -2.04 | 2064.86 |
3252 | 2033.08.24 12:31 | close | 1625 | 0.11 | 1.79740 | 0.00000 | 0.00000 | -0.28 | 2064.58 |
3253 | 2033.08.24 12:31 | close | 1626 | 0.11 | 1.79740 | 0.00000 | 0.00000 | 1.70 | 2066.28 |
3254 | 2033.08.24 12:31 | close | 1627 | 0.11 | 1.79740 | 0.00000 | 0.00000 | 3.57 | 2069.85 |
3255 | 2033.08.25 00:56 | sell | 1628 | 0.11 | 1.80100 | 0.00000 | 0.00000 | ||
3256 | 2033.08.25 02:14 | sell | 1629 | 0.11 | 1.80350 | 0.00000 | 0.00000 | ||
3257 | 2033.08.25 03:19 | sell | 1630 | 0.11 | 1.80530 | 0.00000 | 0.00000 | ||
3258 | 2033.08.25 03:42 | sell | 1631 | 0.11 | 1.80710 | 0.00000 | 0.00000 | ||
3259 | 2033.08.25 08:21 | close | 1628 | 0.11 | 1.80305 | 0.00000 | 0.00000 | -2.26 | 2067.59 |
3260 | 2033.08.25 08:21 | close | 1629 | 0.11 | 1.80305 | 0.00000 | 0.00000 | 0.49 | 2068.08 |
3261 | 2033.08.25 08:21 | close | 1630 | 0.11 | 1.80305 | 0.00000 | 0.00000 | 2.47 | 2070.55 |
3262 | 2033.08.25 08:21 | close | 1631 | 0.11 | 1.80305 | 0.00000 | 0.00000 | 4.45 | 2075.00 |
3263 | 2033.08.30 15:26 | sell | 1632 | 0.11 | 1.78720 | 0.00000 | 0.00000 | ||
3264 | 2033.08.30 15:40 | close | 1632 | 0.11 | 1.78515 | 0.00000 | 0.00000 | 2.25 | 2077.25 |
3265 | 2033.08.30 18:24 | sell | 1633 | 0.11 | 1.78510 | 0.00000 | 0.00000 | ||
3266 | 2033.08.31 00:39 | sell | 1634 | 0.11 | 1.78670 | 0.00000 | 0.00000 | ||
3267 | 2033.08.31 06:15 | close | 1633 | 0.11 | 1.78365 | 0.00000 | 0.00000 | 1.56 | 2078.81 |
3268 | 2033.08.31 06:15 | close | 1634 | 0.11 | 1.78365 | 0.00000 | 0.00000 | 3.35 | 2082.16 |
3269 | 2033.08.31 08:11 | sell | 1635 | 0.11 | 1.78620 | 0.00000 | 0.00000 | ||
3270 | 2033.08.31 09:57 | close | 1635 | 0.11 | 1.78415 | 0.00000 | 0.00000 | 2.25 | 2084.41 |
3271 | 2033.09.01 00:22 | buy | 1636 | 0.11 | 1.80215 | 0.00000 | 0.00000 | ||
3272 | 2033.09.01 07:56 | close | 1636 | 0.11 | 1.80390 | 0.00000 | 0.00000 | 1.92 | 2086.33 |
3273 | 2033.09.01 17:14 | sell | 1637 | 0.11 | 1.83130 | 0.00000 | 0.00000 | ||
3274 | 2033.09.01 18:05 | sell | 1638 | 0.11 | 1.83320 | 0.00000 | 0.00000 | ||
3275 | 2033.09.01 18:44 | sell | 1639 | 0.11 | 1.83510 | 0.00000 | 0.00000 | ||
3276 | 2033.09.01 22:07 | buy | 1640 | 0.11 | 1.83165 | 0.00000 | 0.00000 | ||
3277 | 2033.09.01 22:13 | close | 1637 | 0.11 | 1.83125 | 0.00000 | 0.00000 | 0.05 | 2086.38 |
3278 | 2033.09.01 22:13 | close | 1638 | 0.11 | 1.83125 | 0.00000 | 0.00000 | 2.14 | 2088.52 |
3279 | 2033.09.01 22:13 | close | 1639 | 0.11 | 1.83125 | 0.00000 | 0.00000 | 4.23 | 2092.75 |
3280 | 2033.09.02 06:08 | close | 1640 | 0.11 | 1.83370 | 0.00000 | 0.00000 | 2.23 | 2094.98 |
3281 | 2033.09.02 12:59 | buy | 1641 | 0.11 | 1.83335 | 0.00000 | 0.00000 | ||
3282 | 2033.09.02 13:07 | close | 1641 | 0.11 | 1.83570 | 0.00000 | 0.00000 | 2.58 | 2097.56 |
3283 | 2033.09.04 20:18 | buy | 1642 | 0.11 | 1.84035 | 0.00000 | 0.00000 | ||
3284 | 2033.09.04 23:20 | buy | 1643 | 0.11 | 1.83875 | 0.00000 | 0.00000 | ||
3285 | 2033.09.04 23:29 | buy | 1644 | 0.11 | 1.83705 | 0.00000 | 0.00000 | ||
3286 | 2033.09.05 01:06 | close | 1642 | 0.11 | 1.84090 | 0.00000 | 0.00000 | 0.58 | 2098.14 |
3287 | 2033.09.05 01:06 | close | 1643 | 0.11 | 1.84090 | 0.00000 | 0.00000 | 2.34 | 2100.48 |
3288 | 2033.09.05 01:06 | close | 1644 | 0.11 | 1.84090 | 0.00000 | 0.00000 | 4.21 | 2104.70 |
3289 | 2033.09.05 06:28 | buy | 1645 | 0.11 | 1.84585 | 0.00000 | 0.00000 | ||
3290 | 2033.09.05 08:27 | close | 1645 | 0.11 | 1.84790 | 0.00000 | 0.00000 | 2.25 | 2106.95 |
3291 | 2033.09.05 12:18 | buy | 1646 | 0.11 | 1.84735 | 0.00000 | 0.00000 | ||
3292 | 2033.09.05 14:05 | buy | 1647 | 0.11 | 1.84575 | 0.00000 | 0.00000 | ||
3293 | 2033.09.05 14:53 | buy | 1648 | 0.11 | 1.84415 | 0.00000 | 0.00000 | ||
3294 | 2033.09.05 15:21 | buy | 1649 | 0.11 | 1.84185 | 0.00000 | 0.00000 | ||
3295 | 2033.09.06 10:44 | close | 1646 | 0.11 | 1.84420 | 0.00000 | 0.00000 | -3.49 | 2103.46 |
3296 | 2033.09.06 10:44 | close | 1647 | 0.11 | 1.84420 | 0.00000 | 0.00000 | -1.73 | 2101.73 |
3297 | 2033.09.06 10:44 | close | 1648 | 0.11 | 1.84420 | 0.00000 | 0.00000 | 0.03 | 2101.76 |
3298 | 2033.09.06 10:44 | close | 1649 | 0.11 | 1.84420 | 0.00000 | 0.00000 | 2.56 | 2104.33 |
3299 | 2033.09.06 14:15 | buy | 1650 | 0.11 | 1.84275 | 0.00000 | 0.00000 | ||
3300 | 2033.09.06 15:42 | buy | 1651 | 0.11 | 1.84095 | 0.00000 | 0.00000 | ||
3301 | 2033.09.06 17:28 | close | 1650 | 0.11 | 1.84390 | 0.00000 | 0.00000 | 1.26 | 2105.59 |
3302 | 2033.09.06 17:28 | close | 1651 | 0.11 | 1.84390 | 0.00000 | 0.00000 | 3.24 | 2108.83 |
3303 | 2033.09.06 19:53 | buy | 1652 | 0.11 | 1.84275 | 0.00000 | 0.00000 | ||
3304 | 2033.09.06 22:09 | buy | 1653 | 0.11 | 1.84115 | 0.00000 | 0.00000 | ||
3305 | 2033.09.07 00:16 | buy | 1654 | 0.11 | 1.83955 | 0.00000 | 0.00000 | ||
3306 | 2033.09.07 00:43 | buy | 1655 | 0.11 | 1.83795 | 0.00000 | 0.00000 | ||
3307 | 2033.09.07 06:53 | close | 1652 | 0.11 | 1.84160 | 0.00000 | 0.00000 | -1.29 | 2107.54 |
3308 | 2033.09.07 06:53 | close | 1653 | 0.11 | 1.84160 | 0.00000 | 0.00000 | 0.47 | 2108.01 |
3309 | 2033.09.07 06:53 | close | 1654 | 0.11 | 1.84160 | 0.00000 | 0.00000 | 2.25 | 2110.26 |
3310 | 2033.09.07 06:53 | close | 1655 | 0.11 | 1.84160 | 0.00000 | 0.00000 | 4.01 | 2114.27 |
3311 | 2033.09.07 11:01 | buy | 1656 | 0.11 | 1.83895 | 0.00000 | 0.00000 | ||
3312 | 2033.09.07 11:32 | close | 1656 | 0.11 | 1.84110 | 0.00000 | 0.00000 | 2.36 | 2116.63 |
3313 | 2033.09.07 17:06 | sell | 1657 | 0.11 | 1.84120 | 0.00000 | 0.00000 | ||
3314 | 2033.09.07 17:35 | close | 1657 | 0.11 | 1.83895 | 0.00000 | 0.00000 | 2.47 | 2119.10 |
3315 | 2033.09.07 17:48 | buy | 1658 | 0.11 | 1.83865 | 0.00000 | 0.00000 | ||
3316 | 2033.09.07 18:21 | buy | 1659 | 0.11 | 1.83695 | 0.00000 | 0.00000 | ||
3317 | 2033.09.08 01:00 | buy | 1660 | 0.11 | 1.83395 | 0.00000 | 0.00000 | ||
3318 | 2033.09.08 06:52 | close | 1658 | 0.11 | 1.83870 | 0.00000 | 0.00000 | -0.00 | 2119.10 |
3319 | 2033.09.08 06:52 | close | 1659 | 0.11 | 1.83870 | 0.00000 | 0.00000 | 1.87 | 2120.97 |
3320 | 2033.09.08 06:52 | close | 1660 | 0.11 | 1.83870 | 0.00000 | 0.00000 | 5.22 | 2126.19 |
3321 | 2033.09.08 17:07 | buy | 1661 | 0.11 | 1.83625 | 0.00000 | 0.00000 | ||
3322 | 2033.09.08 17:10 | buy | 1662 | 0.11 | 1.83455 | 0.00000 | 0.00000 | ||
3323 | 2033.09.08 23:21 | close | 1661 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 0.93 | 2127.12 |
3324 | 2033.09.08 23:21 | close | 1662 | 0.11 | 1.83710 | 0.00000 | 0.00000 | 2.80 | 2129.92 |
3325 | 2033.09.09 00:00 | sell | 1663 | 0.11 | 1.83760 | 0.00000 | 0.00000 | ||
3326 | 2033.09.09 00:22 | close | 1663 | 0.11 | 1.83555 | 0.00000 | 0.00000 | 2.25 | 2132.17 |
3327 | 2033.09.09 00:28 | buy | 1664 | 0.11 | 1.83475 | 0.00000 | 0.00000 | ||
3328 | 2033.09.09 01:49 | close | 1664 | 0.11 | 1.83720 | 0.00000 | 0.00000 | 2.69 | 2134.86 |
3329 | 2033.09.12 00:01 | sell | 1665 | 0.11 | 1.84260 | 0.00000 | 0.00000 | ||
3330 | 2033.09.12 00:28 | close | 1665 | 0.11 | 1.84035 | 0.00000 | 0.00000 | 2.47 | 2137.33 |
3331 | 2033.09.12 22:55 | sell | 1666 | 0.11 | 1.82070 | 0.00000 | 0.00000 | ||
3332 | 2033.09.13 00:54 | buy | 1667 | 0.11 | 1.81935 | 0.00000 | 0.00000 | ||
3333 | 2033.09.13 01:27 | close | 1667 | 0.11 | 1.82140 | 0.00000 | 0.00000 | 2.25 | 2139.58 |
3334 | 2033.09.13 01:54 | sell | 1668 | 0.11 | 1.82250 | 0.00000 | 0.00000 | ||
3335 | 2033.09.13 06:46 | close | 1666 | 0.11 | 1.81935 | 0.00000 | 0.00000 | 1.45 | 2141.03 |
3336 | 2033.09.13 06:46 | close | 1668 | 0.11 | 1.81935 | 0.00000 | 0.00000 | 3.46 | 2144.49 |
3337 | 2033.09.15 22:56 | sell | 1669 | 0.11 | 1.80710 | 0.00000 | 0.00000 | ||
3338 | 2033.09.16 03:17 | sell | 1670 | 0.11 | 1.80870 | 0.00000 | 0.00000 | ||
3339 | 2033.09.16 04:18 | sell | 1671 | 0.11 | 1.81120 | 0.00000 | 0.00000 | ||
3340 | 2033.09.16 04:32 | sell | 1672 | 0.11 | 1.81300 | 0.00000 | 0.00000 | ||
3341 | 2033.09.16 12:42 | close | 1669 | 0.11 | 1.80835 | 0.00000 | 0.00000 | -1.41 | 2143.07 |
3342 | 2033.09.16 12:42 | close | 1670 | 0.11 | 1.80835 | 0.00000 | 0.00000 | 0.38 | 2143.45 |
3343 | 2033.09.16 12:42 | close | 1671 | 0.11 | 1.80835 | 0.00000 | 0.00000 | 3.13 | 2146.58 |
3344 | 2033.09.16 12:42 | close | 1672 | 0.11 | 1.80835 | 0.00000 | 0.00000 | 5.11 | 2151.69 |
3345 | 2033.09.19 00:55 | sell | 1673 | 0.11 | 1.80370 | 0.00000 | 0.00000 | ||
3346 | 2033.09.19 05:31 | close | 1673 | 0.11 | 1.80155 | 0.00000 | 0.00000 | 2.36 | 2154.05 |
3347 | 2033.09.19 08:48 | sell | 1674 | 0.11 | 1.80160 | 0.00000 | 0.00000 | ||
3348 | 2033.09.19 08:55 | sell | 1675 | 0.11 | 1.80350 | 0.00000 | 0.00000 | ||
3349 | 2033.09.19 11:46 | sell | 1676 | 0.11 | 1.80560 | 0.00000 | 0.00000 | ||
3350 | 2033.09.19 17:02 | buy | 1677 | 0.11 | 1.80185 | 0.00000 | 0.00000 | ||
3351 | 2033.09.19 17:16 | close | 1674 | 0.11 | 1.80145 | 0.00000 | 0.00000 | 0.16 | 2154.21 |
3352 | 2033.09.19 17:16 | close | 1675 | 0.11 | 1.80145 | 0.00000 | 0.00000 | 2.25 | 2156.46 |
3353 | 2033.09.19 17:16 | close | 1676 | 0.11 | 1.80145 | 0.00000 | 0.00000 | 4.56 | 2161.02 |
3354 | 2033.09.19 18:54 | close | 1677 | 0.11 | 1.80400 | 0.00000 | 0.00000 | 2.36 | 2163.38 |
3355 | 2033.09.19 18:55 | sell | 1678 | 0.11 | 1.80410 | 0.00000 | 0.00000 | ||
3356 | 2033.09.19 20:21 | close | 1678 | 0.11 | 1.80215 | 0.00000 | 0.00000 | 2.14 | 2165.52 |
3357 | 2033.09.19 23:17 | sell | 1679 | 0.11 | 1.80320 | 0.00000 | 0.00000 | ||
3358 | 2033.09.20 00:40 | buy | 1680 | 0.11 | 1.80135 | 0.00000 | 0.00000 | ||
3359 | 2033.09.20 00:53 | close | 1679 | 0.11 | 1.80115 | 0.00000 | 0.00000 | 2.22 | 2167.74 |
3360 | 2033.09.20 02:02 | close | 1680 | 0.11 | 1.80340 | 0.00000 | 0.00000 | 2.25 | 2169.99 |
3361 | 2033.09.21 00:38 | sell | 1681 | 0.11 | 1.79840 | 0.00000 | 0.00000 | ||
3362 | 2033.09.21 02:28 | sell | 1682 | 0.11 | 1.80000 | 0.00000 | 0.00000 | ||
3363 | 2033.09.21 03:21 | sell | 1683 | 0.11 | 1.80180 | 0.00000 | 0.00000 | ||
3364 | 2033.09.21 04:36 | sell | 1684 | 0.11 | 1.80410 | 0.00000 | 0.00000 | ||
3365 | 2033.09.21 16:38 | close | 1681 | 0.11 | 1.80775 | 0.00000 | 0.00000 | -10.29 | 2159.70 |
3366 | 2033.09.21 16:38 | close | 1682 | 0.11 | 1.80775 | 0.00000 | 0.00000 | -8.53 | 2151.17 |
3367 | 2033.09.21 16:38 | close | 1683 | 0.11 | 1.80775 | 0.00000 | 0.00000 | -6.55 | 2144.62 |
3368 | 2033.09.21 16:38 | close | 1684 | 0.11 | 1.80775 | 0.00000 | 0.00000 | -4.02 | 2140.60 |
3369 | 2033.09.22 00:11 | sell | 1685 | 0.11 | 1.81320 | 0.00000 | 0.00000 | ||
3370 | 2033.09.22 01:11 | close | 1685 | 0.11 | 1.81115 | 0.00000 | 0.00000 | 2.25 | 2142.85 |
3371 | 2033.09.22 17:22 | buy | 1686 | 0.11 | 1.79025 | 0.00000 | 0.00000 | ||
3372 | 2033.09.22 17:44 | buy | 1687 | 0.11 | 1.78835 | 0.00000 | 0.00000 | ||
3373 | 2033.09.22 18:32 | close | 1686 | 0.11 | 1.79150 | 0.00000 | 0.00000 | 1.37 | 2144.22 |
3374 | 2033.09.22 18:32 | close | 1687 | 0.11 | 1.79150 | 0.00000 | 0.00000 | 3.46 | 2147.68 |
3375 | 2033.09.22 22:55 | sell | 1688 | 0.11 | 1.79130 | 0.00000 | 0.00000 | ||
3376 | 2033.09.23 01:13 | close | 1688 | 0.11 | 1.78915 | 0.00000 | 0.00000 | 2.33 | 2150.01 |
3377 | 2033.09.23 09:01 | sell | 1689 | 0.11 | 1.79010 | 0.00000 | 0.00000 | ||
3378 | 2033.09.23 09:04 | close | 1689 | 0.11 | 1.78775 | 0.00000 | 0.00000 | 2.58 | 2152.59 |
3379 | 2033.09.23 09:07 | sell | 1690 | 0.11 | 1.78920 | 0.00000 | 0.00000 | ||
3380 | 2033.09.23 09:13 | close | 1690 | 0.11 | 1.78705 | 0.00000 | 0.00000 | 2.36 | 2154.95 |
3381 | 2033.09.23 11:16 | sell | 1691 | 0.11 | 1.78760 | 0.00000 | 0.00000 | ||
3382 | 2033.09.23 12:39 | close | 1691 | 0.11 | 1.78535 | 0.00000 | 0.00000 | 2.47 | 2157.42 |
3383 | 2033.09.25 23:23 | sell | 1692 | 0.11 | 1.77320 | 0.00000 | 0.00000 | ||
3384 | 2033.09.26 00:35 | close | 1692 | 0.11 | 1.77105 | 0.00000 | 0.00000 | 2.33 | 2159.75 |
3385 | 2033.09.26 00:35 | buy | 1693 | 0.11 | 1.77105 | 0.00000 | 0.00000 | ||
3386 | 2033.09.26 02:46 | close | 1693 | 0.11 | 1.77320 | 0.00000 | 0.00000 | 2.36 | 2162.11 |
3387 | 2033.09.26 02:46 | sell | 1694 | 0.11 | 1.77320 | 0.00000 | 0.00000 | ||
3388 | 2033.09.26 04:01 | sell | 1695 | 0.11 | 1.77490 | 0.00000 | 0.00000 | ||
3389 | 2033.09.26 06:42 | close | 1694 | 0.11 | 1.77185 | 0.00000 | 0.00000 | 1.48 | 2163.59 |
3390 | 2033.09.26 06:42 | close | 1695 | 0.11 | 1.77185 | 0.00000 | 0.00000 | 3.35 | 2166.94 |
3391 | 2033.09.26 14:01 | sell | 1696 | 0.11 | 1.77380 | 0.00000 | 0.00000 | ||
3392 | 2033.09.26 15:34 | sell | 1697 | 0.11 | 1.77570 | 0.00000 | 0.00000 | ||
3393 | 2033.09.26 15:56 | sell | 1698 | 0.11 | 1.77750 | 0.00000 | 0.00000 | ||
3394 | 2033.09.26 20:17 | sell | 1699 | 0.11 | 1.77920 | 0.00000 | 0.00000 | ||
3395 | 2033.09.27 00:07 | buy | 1700 | 0.11 | 1.77765 | 0.00000 | 0.00000 | ||
3396 | 2033.09.27 00:18 | close | 1696 | 0.11 | 1.77635 | 0.00000 | 0.00000 | -2.84 | 2164.10 |
3397 | 2033.09.27 00:18 | close | 1697 | 0.11 | 1.77635 | 0.00000 | 0.00000 | -0.75 | 2163.34 |
3398 | 2033.09.27 00:18 | close | 1698 | 0.11 | 1.77635 | 0.00000 | 0.00000 | 1.23 | 2164.57 |
3399 | 2033.09.27 00:18 | close | 1699 | 0.11 | 1.77635 | 0.00000 | 0.00000 | 3.10 | 2167.67 |
3400 | 2033.09.27 01:10 | buy | 1701 | 0.11 | 1.77525 | 0.00000 | 0.00000 | ||
3401 | 2033.09.27 01:27 | buy | 1702 | 0.11 | 1.77345 | 0.00000 | 0.00000 | ||
3402 | 2033.09.27 02:43 | buy | 1703 | 0.11 | 1.77175 | 0.00000 | 0.00000 | ||
3403 | 2033.09.27 08:28 | sell | 1704 | 0.11 | 1.76880 | 0.00000 | 0.00000 | ||
3404 | 2033.09.27 10:48 | close | 1704 | 0.11 | 1.76665 | 0.00000 | 0.00000 | 2.36 | 2170.03 |
3405 | 2033.09.27 14:00 | sell | 1705 | 0.11 | 1.76640 | 0.00000 | 0.00000 | ||
3406 | 2033.09.27 14:14 | close | 1705 | 0.11 | 1.76435 | 0.00000 | 0.00000 | 2.25 | 2172.28 |
3407 | 2033.09.27 14:27 | sell | 1706 | 0.11 | 1.76640 | 0.00000 | 0.00000 | ||
3408 | 2033.09.27 15:31 | sell | 1707 | 0.11 | 1.76800 | 0.00000 | 0.00000 | ||
3409 | 2033.09.28 00:18 | close | 1700 | 0.11 | 1.76830 | 0.00000 | 0.00000 | -10.31 | 2161.97 |
3410 | 2033.09.28 00:18 | close | 1701 | 0.11 | 1.76830 | 0.00000 | 0.00000 | -7.67 | 2154.31 |
3411 | 2033.09.28 00:18 | close | 1702 | 0.11 | 1.76830 | 0.00000 | 0.00000 | -5.69 | 2148.62 |
3412 | 2033.09.28 00:18 | close | 1703 | 0.11 | 1.76830 | 0.00000 | 0.00000 | -3.82 | 2144.80 |
3413 | 2033.09.28 04:08 | sell | 1708 | 0.11 | 1.76960 | 0.00000 | 0.00000 | ||
3414 | 2033.09.28 04:51 | sell | 1709 | 0.11 | 1.77140 | 0.00000 | 0.00000 | ||
3415 | 2033.09.28 08:34 | close | 1706 | 0.11 | 1.76665 | 0.00000 | 0.00000 | -0.31 | 2144.49 |
3416 | 2033.09.28 08:34 | close | 1707 | 0.11 | 1.76665 | 0.00000 | 0.00000 | 1.45 | 2145.94 |
3417 | 2033.09.28 08:34 | close | 1708 | 0.11 | 1.76665 | 0.00000 | 0.00000 | 3.24 | 2149.18 |
3418 | 2033.09.28 08:34 | close | 1709 | 0.11 | 1.76665 | 0.00000 | 0.00000 | 5.22 | 2154.40 |
3419 | 2033.09.28 16:21 | sell | 1710 | 0.11 | 1.76520 | 0.00000 | 0.00000 | ||
3420 | 2033.09.28 16:24 | sell | 1711 | 0.11 | 1.76690 | 0.00000 | 0.00000 | ||
3421 | 2033.09.28 21:08 | sell | 1712 | 0.11 | 1.76860 | 0.00000 | 0.00000 | ||
3422 | 2033.09.29 00:21 | buy | 1713 | 0.11 | 1.76705 | 0.00000 | 0.00000 | ||
3423 | 2033.09.29 03:10 | close | 1713 | 0.11 | 1.76910 | 0.00000 | 0.00000 | 2.25 | 2156.65 |
3424 | 2033.09.29 07:08 | close | 1710 | 0.11 | 1.76585 | 0.00000 | 0.00000 | -0.82 | 2155.83 |
3425 | 2033.09.29 07:08 | close | 1711 | 0.11 | 1.76585 | 0.00000 | 0.00000 | 1.05 | 2156.89 |
3426 | 2033.09.29 07:08 | close | 1712 | 0.11 | 1.76585 | 0.00000 | 0.00000 | 2.92 | 2159.81 |
3427 | 2033.09.29 11:26 | sell | 1714 | 0.11 | 1.76660 | 0.00000 | 0.00000 | ||
3428 | 2033.09.29 12:41 | close | 1714 | 0.11 | 1.76415 | 0.00000 | 0.00000 | 2.69 | 2162.50 |
3429 | 2033.09.29 17:59 | sell | 1715 | 0.11 | 1.76340 | 0.00000 | 0.00000 | ||
3430 | 2033.09.29 19:03 | close | 1715 | 0.11 | 1.76145 | 0.00000 | 0.00000 | 2.14 | 2164.64 |
3431 | 2033.09.30 01:28 | sell | 1716 | 0.11 | 1.76140 | 0.00000 | 0.00000 | ||
3432 | 2033.09.30 07:00 | close | 1716 | 0.11 | 1.75935 | 0.00000 | 0.00000 | 2.25 | 2166.89 |
3433 | 2033.09.30 09:31 | sell | 1717 | 0.11 | 1.75990 | 0.00000 | 0.00000 | ||
3434 | 2033.09.30 09:40 | sell | 1718 | 0.11 | 1.76170 | 0.00000 | 0.00000 | ||
3435 | 2033.09.30 10:12 | sell | 1719 | 0.11 | 1.76350 | 0.00000 | 0.00000 | ||
3436 | 2033.09.30 10:28 | sell | 1720 | 0.11 | 1.76520 | 0.00000 | 0.00000 | ||
3437 | 2033.09.30 17:29 | close | 1717 | 0.11 | 1.76255 | 0.00000 | 0.00000 | -2.92 | 2163.97 |
3438 | 2033.09.30 17:29 | close | 1718 | 0.11 | 1.76255 | 0.00000 | 0.00000 | -0.94 | 2163.03 |
3439 | 2033.09.30 17:29 | close | 1719 | 0.11 | 1.76255 | 0.00000 | 0.00000 | 1.04 | 2164.07 |
3440 | 2033.09.30 17:29 | close | 1720 | 0.11 | 1.76255 | 0.00000 | 0.00000 | 2.91 | 2166.98 |
3441 | 2033.10.03 00:30 | buy | 1721 | 0.11 | 1.76025 | 0.00000 | 0.00000 | ||
3442 | 2033.10.03 00:33 | buy | 1722 | 0.11 | 1.75865 | 0.00000 | 0.00000 | ||
3443 | 2033.10.03 01:12 | buy | 1723 | 0.11 | 1.75705 | 0.00000 | 0.00000 | ||
3444 | 2033.10.03 01:52 | buy | 1724 | 0.11 | 1.75485 | 0.00000 | 0.00000 | ||
3445 | 2033.10.03 04:04 | sell | 1725 | 0.11 | 1.75680 | 0.00000 | 0.00000 | ||
3446 | 2033.10.03 04:29 | sell | 1726 | 0.11 | 1.75840 | 0.00000 | 0.00000 | ||
3447 | 2033.10.03 07:15 | close | 1725 | 0.11 | 1.75555 | 0.00000 | 0.00000 | 1.37 | 2168.35 |
3448 | 2033.10.03 07:15 | close | 1726 | 0.11 | 1.75555 | 0.00000 | 0.00000 | 3.13 | 2171.48 |
3449 | 2033.10.03 10:45 | sell | 1727 | 0.11 | 1.75550 | 0.00000 | 0.00000 | ||
3450 | 2033.10.03 11:02 | close | 1727 | 0.11 | 1.75345 | 0.00000 | 0.00000 | 2.25 | 2173.73 |
3451 | 2033.10.03 12:19 | sell | 1728 | 0.11 | 1.75590 | 0.00000 | 0.00000 | ||
3452 | 2033.10.03 14:01 | close | 1728 | 0.11 | 1.75345 | 0.00000 | 0.00000 | 2.69 | 2176.42 |
3453 | 2033.10.03 15:20 | sell | 1729 | 0.11 | 1.75690 | 0.00000 | 0.00000 | ||
3454 | 2033.10.03 15:33 | close | 1729 | 0.11 | 1.75465 | 0.00000 | 0.00000 | 2.47 | 2178.89 |
3455 | 2033.10.03 19:24 | sell | 1730 | 0.11 | 1.75500 | 0.00000 | 0.00000 | ||
3456 | 2033.10.03 22:51 | close | 1730 | 0.11 | 1.75275 | 0.00000 | 0.00000 | 2.47 | 2181.36 |
3457 | 2033.10.04 02:26 | sell | 1731 | 0.11 | 1.75600 | 0.00000 | 0.00000 | ||
3458 | 2033.10.04 03:09 | close | 1721 | 0.11 | 1.75750 | 0.00000 | 0.00000 | -3.05 | 2178.31 |
3459 | 2033.10.04 03:09 | close | 1722 | 0.11 | 1.75750 | 0.00000 | 0.00000 | -1.29 | 2177.02 |
3460 | 2033.10.04 03:09 | close | 1723 | 0.11 | 1.75750 | 0.00000 | 0.00000 | 0.47 | 2177.50 |
3461 | 2033.10.04 03:09 | close | 1724 | 0.11 | 1.75750 | 0.00000 | 0.00000 | 2.89 | 2180.39 |
3462 | 2033.10.04 03:21 | sell | 1732 | 0.11 | 1.75770 | 0.00000 | 0.00000 | ||
3463 | 2033.10.04 06:32 | close | 1731 | 0.11 | 1.75415 | 0.00000 | 0.00000 | 2.03 | 2182.42 |
3464 | 2033.10.04 06:32 | close | 1732 | 0.11 | 1.75415 | 0.00000 | 0.00000 | 3.90 | 2186.32 |
3465 | 2033.10.05 00:42 | sell | 1733 | 0.11 | 1.75950 | 0.00000 | 0.00000 | ||
3466 | 2033.10.05 01:55 | sell | 1734 | 0.11 | 1.76120 | 0.00000 | 0.00000 | ||
3467 | 2033.10.05 03:18 | sell | 1735 | 0.11 | 1.76280 | 0.00000 | 0.00000 | ||
3468 | 2033.10.05 07:46 | sell | 1736 | 0.11 | 1.76440 | 0.00000 | 0.00000 | ||
3469 | 2033.10.05 12:46 | close | 1733 | 0.11 | 1.76005 | 0.00000 | 0.00000 | -0.61 | 2185.71 |
3470 | 2033.10.05 12:46 | close | 1734 | 0.11 | 1.76005 | 0.00000 | 0.00000 | 1.26 | 2186.97 |
3471 | 2033.10.05 12:46 | close | 1735 | 0.11 | 1.76005 | 0.00000 | 0.00000 | 3.02 | 2189.99 |
3472 | 2033.10.05 12:46 | close | 1736 | 0.11 | 1.76005 | 0.00000 | 0.00000 | 4.78 | 2194.77 |
3473 | 2033.10.06 00:15 | sell | 1737 | 0.11 | 1.77020 | 0.00000 | 0.00000 | ||
3474 | 2033.10.06 00:26 | sell | 1738 | 0.11 | 1.77240 | 0.00000 | 0.00000 | ||
3475 | 2033.10.06 00:33 | sell | 1739 | 0.11 | 1.77440 | 0.00000 | 0.00000 | ||
3476 | 2033.10.06 08:27 | close | 1737 | 0.11 | 1.77075 | 0.00000 | 0.00000 | -0.61 | 2194.16 |
3477 | 2033.10.06 08:27 | close | 1738 | 0.11 | 1.77075 | 0.00000 | 0.00000 | 1.81 | 2195.97 |
3478 | 2033.10.06 08:27 | close | 1739 | 0.11 | 1.77075 | 0.00000 | 0.00000 | 4.01 | 2199.98 |
3479 | 2033.10.06 17:46 | sell | 1740 | 0.11 | 1.77680 | 0.00000 | 0.00000 | ||
3480 | 2033.10.06 17:48 | sell | 1741 | 0.11 | 1.77840 | 0.00000 | 0.00000 | ||
3481 | 2033.10.06 18:27 | sell | 1742 | 0.11 | 1.78000 | 0.00000 | 0.00000 | ||
3482 | 2033.10.06 22:14 | buy | 1743 | 0.11 | 1.77805 | 0.00000 | 0.00000 | ||
3483 | 2033.10.06 23:44 | close | 1740 | 0.11 | 1.77635 | 0.00000 | 0.00000 | 0.49 | 2200.47 |
3484 | 2033.10.06 23:44 | close | 1741 | 0.11 | 1.77635 | 0.00000 | 0.00000 | 2.25 | 2202.72 |
3485 | 2033.10.06 23:44 | close | 1742 | 0.11 | 1.77635 | 0.00000 | 0.00000 | 4.01 | 2206.73 |
3486 | 2033.10.06 23:44 | buy | 1744 | 0.11 | 1.77635 | 0.00000 | 0.00000 | ||
3487 | 2033.10.07 06:29 | buy | 1745 | 0.11 | 1.77445 | 0.00000 | 0.00000 | ||
3488 | 2033.10.07 06:39 | buy | 1746 | 0.11 | 1.77255 | 0.00000 | 0.00000 | ||
3489 | 2033.10.10 17:58 | sell | 1747 | 0.11 | 1.75440 | 0.00000 | 0.00000 | ||
3490 | 2033.10.10 19:37 | close | 1743 | 0.11 | 1.75560 | 0.00000 | 0.00000 | -24.73 | 2182.00 |
3491 | 2033.10.10 19:37 | close | 1744 | 0.11 | 1.75560 | 0.00000 | 0.00000 | -22.86 | 2159.13 |
3492 | 2033.10.10 19:37 | close | 1745 | 0.11 | 1.75560 | 0.00000 | 0.00000 | -20.76 | 2138.37 |
3493 | 2033.10.10 19:37 | close | 1746 | 0.11 | 1.75560 | 0.00000 | 0.00000 | -18.67 | 2119.71 |
3494 | 2033.10.10 19:42 | sell | 1748 | 0.11 | 1.75600 | 0.00000 | 0.00000 | ||
3495 | 2033.10.11 00:22 | close | 1747 | 0.11 | 1.75295 | 0.00000 | 0.00000 | 1.56 | 2121.26 |
3496 | 2033.10.11 00:22 | close | 1748 | 0.11 | 1.75295 | 0.00000 | 0.00000 | 3.32 | 2124.58 |
3497 | 2033.10.11 00:22 | buy | 1749 | 0.11 | 1.75295 | 0.00000 | 0.00000 | ||
3498 | 2033.10.11 01:02 | buy | 1750 | 0.11 | 1.75065 | 0.00000 | 0.00000 | ||
3499 | 2033.10.11 06:06 | buy | 1751 | 0.11 | 1.74865 | 0.00000 | 0.00000 | ||
3500 | 2033.10.11 08:41 | sell | 1752 | 0.11 | 1.75060 | 0.00000 | 0.00000 | ||
3501 | 2033.10.11 08:56 | sell | 1753 | 0.11 | 1.75230 | 0.00000 | 0.00000 | ||
3502 | 2033.10.11 08:57 | close | 1749 | 0.11 | 1.75330 | 0.00000 | 0.00000 | 0.38 | 2124.96 |
3503 | 2033.10.11 08:57 | close | 1750 | 0.11 | 1.75330 | 0.00000 | 0.00000 | 2.91 | 2127.87 |
3504 | 2033.10.11 08:57 | close | 1751 | 0.11 | 1.75330 | 0.00000 | 0.00000 | 5.11 | 2132.98 |
3505 | 2033.10.11 09:39 | sell | 1754 | 0.11 | 1.75440 | 0.00000 | 0.00000 | ||
3506 | 2033.10.11 12:17 | close | 1752 | 0.11 | 1.75035 | 0.00000 | 0.00000 | 0.27 | 2133.25 |
3507 | 2033.10.11 12:17 | close | 1753 | 0.11 | 1.75035 | 0.00000 | 0.00000 | 2.14 | 2135.39 |
3508 | 2033.10.11 12:17 | close | 1754 | 0.11 | 1.75035 | 0.00000 | 0.00000 | 4.45 | 2139.84 |
3509 | 2033.10.11 17:37 | buy | 1755 | 0.11 | 1.74595 | 0.00000 | 0.00000 | ||
3510 | 2033.10.11 18:42 | buy | 1756 | 0.11 | 1.74435 | 0.00000 | 0.00000 | ||
3511 | 2033.10.11 19:39 | sell | 1757 | 0.11 | 1.74680 | 0.00000 | 0.00000 | ||
3512 | 2033.10.11 23:18 | close | 1757 | 0.11 | 1.74445 | 0.00000 | 0.00000 | 2.58 | 2142.42 |
3513 | 2033.10.12 00:25 | buy | 1758 | 0.11 | 1.74265 | 0.00000 | 0.00000 | ||
3514 | 2033.10.12 02:08 | sell | 1759 | 0.11 | 1.74400 | 0.00000 | 0.00000 | ||
3515 | 2033.10.12 06:03 | close | 1759 | 0.11 | 1.74185 | 0.00000 | 0.00000 | 2.36 | 2144.78 |
3516 | 2033.10.12 06:16 | buy | 1760 | 0.11 | 1.74095 | 0.00000 | 0.00000 | ||
3517 | 2033.10.12 08:08 | sell | 1761 | 0.11 | 1.74370 | 0.00000 | 0.00000 | ||
3518 | 2033.10.12 08:32 | sell | 1762 | 0.11 | 1.74530 | 0.00000 | 0.00000 | ||
3519 | 2033.10.12 09:19 | close | 1755 | 0.11 | 1.74550 | 0.00000 | 0.00000 | -0.52 | 2144.27 |
3520 | 2033.10.12 09:19 | close | 1756 | 0.11 | 1.74550 | 0.00000 | 0.00000 | 1.24 | 2145.51 |
3521 | 2033.10.12 09:19 | close | 1758 | 0.11 | 1.74550 | 0.00000 | 0.00000 | 3.13 | 2148.64 |
3522 | 2033.10.12 09:19 | close | 1760 | 0.11 | 1.74550 | 0.00000 | 0.00000 | 5.00 | 2153.64 |
3523 | 2033.10.12 09:26 | sell | 1763 | 0.11 | 1.74690 | 0.00000 | 0.00000 | ||
3524 | 2033.10.12 11:15 | sell | 1764 | 0.11 | 1.74850 | 0.00000 | 0.00000 | ||
3525 | 2033.10.12 17:44 | buy | 1765 | 0.11 | 1.75135 | 0.00000 | 0.00000 | ||
3526 | 2033.10.12 18:10 | buy | 1766 | 0.11 | 1.74965 | 0.00000 | 0.00000 | ||
3527 | 2033.10.12 18:13 | close | 1761 | 0.11 | 1.74925 | 0.00000 | 0.00000 | -6.11 | 2147.53 |
3528 | 2033.10.12 18:13 | close | 1762 | 0.11 | 1.74925 | 0.00000 | 0.00000 | -4.35 | 2143.18 |
3529 | 2033.10.12 18:13 | close | 1763 | 0.11 | 1.74925 | 0.00000 | 0.00000 | -2.59 | 2140.59 |
3530 | 2033.10.12 18:13 | close | 1764 | 0.11 | 1.74925 | 0.00000 | 0.00000 | -0.83 | 2139.76 |
3531 | 2033.10.12 21:56 | close | 1765 | 0.11 | 1.75260 | 0.00000 | 0.00000 | 1.37 | 2141.13 |
3532 | 2033.10.12 21:56 | close | 1766 | 0.11 | 1.75260 | 0.00000 | 0.00000 | 3.24 | 2144.37 |
3533 | 2033.10.13 00:28 | buy | 1767 | 0.11 | 1.75155 | 0.00000 | 0.00000 | ||
3534 | 2033.10.13 00:42 | buy | 1768 | 0.11 | 1.74955 | 0.00000 | 0.00000 | ||
3535 | 2033.10.13 01:11 | buy | 1769 | 0.11 | 1.74775 | 0.00000 | 0.00000 | ||
3536 | 2033.10.13 02:45 | buy | 1770 | 0.11 | 1.74615 | 0.00000 | 0.00000 | ||
3537 | 2033.10.13 09:05 | close | 1767 | 0.11 | 1.74940 | 0.00000 | 0.00000 | -2.37 | 2142.00 |
3538 | 2033.10.13 09:05 | close | 1768 | 0.11 | 1.74940 | 0.00000 | 0.00000 | -0.17 | 2141.83 |
3539 | 2033.10.13 09:05 | close | 1769 | 0.11 | 1.74940 | 0.00000 | 0.00000 | 1.81 | 2143.64 |
3540 | 2033.10.13 09:05 | close | 1770 | 0.11 | 1.74940 | 0.00000 | 0.00000 | 3.57 | 2147.21 |
3541 | 2033.10.13 17:02 | sell | 1771 | 0.11 | 1.75310 | 0.00000 | 0.00000 | ||
3542 | 2033.10.13 17:42 | sell | 1772 | 0.11 | 1.75520 | 0.00000 | 0.00000 | ||
3543 | 2033.10.13 19:31 | sell | 1773 | 0.11 | 1.75710 | 0.00000 | 0.00000 | ||
3544 | 2033.10.14 00:08 | buy | 1774 | 0.11 | 1.75315 | 0.00000 | 0.00000 | ||
3545 | 2033.10.14 00:10 | close | 1771 | 0.11 | 1.75295 | 0.00000 | 0.00000 | 0.13 | 2147.34 |
3546 | 2033.10.14 00:10 | close | 1772 | 0.11 | 1.75295 | 0.00000 | 0.00000 | 2.44 | 2149.77 |
3547 | 2033.10.14 00:10 | close | 1773 | 0.11 | 1.75295 | 0.00000 | 0.00000 | 4.53 | 2154.30 |
3548 | 2033.10.14 00:22 | buy | 1775 | 0.11 | 1.75155 | 0.00000 | 0.00000 | ||
3549 | 2033.10.14 02:38 | close | 1774 | 0.11 | 1.75540 | 0.00000 | 0.00000 | 2.47 | 2156.77 |
3550 | 2033.10.14 02:38 | close | 1775 | 0.11 | 1.75540 | 0.00000 | 0.00000 | 4.23 | 2161.00 |
3551 | 2033.10.17 00:23 | sell | 1776 | 0.11 | 1.76830 | 0.00000 | 0.00000 | ||
3552 | 2033.10.17 00:26 | sell | 1777 | 0.11 | 1.77000 | 0.00000 | 0.00000 | ||
3553 | 2033.10.17 00:46 | sell | 1778 | 0.11 | 1.77170 | 0.00000 | 0.00000 | ||
3554 | 2033.10.17 06:02 | close | 1776 | 0.11 | 1.76725 | 0.00000 | 0.00000 | 1.15 | 2162.15 |
3555 | 2033.10.17 06:02 | close | 1777 | 0.11 | 1.76725 | 0.00000 | 0.00000 | 3.02 | 2165.17 |
3556 | 2033.10.17 06:02 | close | 1778 | 0.11 | 1.76725 | 0.00000 | 0.00000 | 4.89 | 2170.06 |
3557 | 2033.10.17 17:08 | sell | 1779 | 0.11 | 1.75670 | 0.00000 | 0.00000 | ||
3558 | 2033.10.17 17:42 | close | 1779 | 0.11 | 1.75455 | 0.00000 | 0.00000 | 2.36 | 2172.42 |
3559 | 2033.10.18 00:04 | buy | 1780 | 0.11 | 1.75155 | 0.00000 | 0.00000 | ||
3560 | 2033.10.18 06:00 | buy | 1781 | 0.11 | 1.74955 | 0.00000 | 0.00000 | ||
3561 | 2033.10.18 08:48 | buy | 1782 | 0.11 | 1.74725 | 0.00000 | 0.00000 | ||
3562 | 2033.10.18 09:04 | buy | 1783 | 0.11 | 1.74535 | 0.00000 | 0.00000 | ||
3563 | 2033.10.18 15:19 | close | 1780 | 0.11 | 1.74890 | 0.00000 | 0.00000 | -2.92 | 2169.50 |
3564 | 2033.10.18 15:19 | close | 1781 | 0.11 | 1.74890 | 0.00000 | 0.00000 | -0.72 | 2168.78 |
3565 | 2033.10.18 15:19 | close | 1782 | 0.11 | 1.74890 | 0.00000 | 0.00000 | 1.81 | 2170.59 |
3566 | 2033.10.18 15:19 | close | 1783 | 0.11 | 1.74890 | 0.00000 | 0.00000 | 3.90 | 2174.49 |
3567 | 2033.10.18 17:27 | sell | 1784 | 0.11 | 1.75050 | 0.00000 | 0.00000 | ||
3568 | 2033.10.18 18:37 | close | 1784 | 0.11 | 1.74795 | 0.00000 | 0.00000 | 2.80 | 2177.29 |
3569 | 2033.10.19 00:55 | buy | 1785 | 0.11 | 1.74535 | 0.00000 | 0.00000 | ||
3570 | 2033.10.19 05:40 | close | 1785 | 0.11 | 1.74740 | 0.00000 | 0.00000 | 2.25 | 2179.54 |
3571 | 2033.10.20 00:21 | buy | 1786 | 0.11 | 1.76205 | 0.00000 | 0.00000 | ||
3572 | 2033.10.20 01:11 | buy | 1787 | 0.11 | 1.76045 | 0.00000 | 0.00000 | ||
3573 | 2033.10.20 06:48 | close | 1786 | 0.11 | 1.76320 | 0.00000 | 0.00000 | 1.26 | 2180.80 |
3574 | 2033.10.20 06:48 | close | 1787 | 0.11 | 1.76320 | 0.00000 | 0.00000 | 3.02 | 2183.82 |
3575 | 2033.10.20 16:51 | buy | 1788 | 0.11 | 1.76875 | 0.00000 | 0.00000 | ||
3576 | 2033.10.20 17:55 | close | 1788 | 0.11 | 1.77080 | 0.00000 | 0.00000 | 2.25 | 2186.07 |
3577 | 2033.10.21 00:00 | sell | 1789 | 0.11 | 1.77590 | 0.00000 | 0.00000 | ||
3578 | 2033.10.21 00:16 | sell | 1790 | 0.11 | 1.77800 | 0.00000 | 0.00000 | ||
3579 | 2033.10.21 02:27 | buy | 1791 | 0.11 | 1.77505 | 0.00000 | 0.00000 | ||
3580 | 2033.10.21 02:30 | close | 1789 | 0.11 | 1.77495 | 0.00000 | 0.00000 | 1.04 | 2187.11 |
3581 | 2033.10.21 02:30 | close | 1790 | 0.11 | 1.77495 | 0.00000 | 0.00000 | 3.35 | 2190.46 |
3582 | 2033.10.21 05:36 | buy | 1792 | 0.11 | 1.77305 | 0.00000 | 0.00000 | ||
3583 | 2033.10.21 06:35 | close | 1791 | 0.11 | 1.77630 | 0.00000 | 0.00000 | 1.37 | 2191.83 |
3584 | 2033.10.21 06:35 | close | 1792 | 0.11 | 1.77630 | 0.00000 | 0.00000 | 3.57 | 2195.40 |
3585 | 2033.10.21 10:18 | buy | 1793 | 0.11 | 1.77575 | 0.00000 | 0.00000 | ||
3586 | 2033.10.21 10:36 | buy | 1794 | 0.11 | 1.77395 | 0.00000 | 0.00000 | ||
3587 | 2033.10.21 13:12 | close | 1793 | 0.11 | 1.77730 | 0.00000 | 0.00000 | 1.70 | 2197.10 |
3588 | 2033.10.21 13:12 | close | 1794 | 0.11 | 1.77730 | 0.00000 | 0.00000 | 3.68 | 2200.78 |
3589 | 2033.10.21 14:53 | buy | 1795 | 0.12 | 1.77385 | 0.00000 | 0.00000 | ||
3590 | 2033.10.21 15:20 | buy | 1796 | 0.11 | 1.77165 | 0.00000 | 0.00000 | ||
3591 | 2033.10.21 15:30 | buy | 1797 | 0.11 | 1.76975 | 0.00000 | 0.00000 | ||
3592 | 2033.10.23 18:55 | buy | 1798 | 0.11 | 1.76805 | 0.00000 | 0.00000 | ||
3593 | 2033.10.24 06:57 | close | 1795 | 0.12 | 1.76850 | 0.00000 | 0.00000 | -6.44 | 2194.34 |
3594 | 2033.10.24 06:57 | close | 1796 | 0.11 | 1.76850 | 0.00000 | 0.00000 | -3.49 | 2190.86 |
3595 | 2033.10.24 06:57 | close | 1797 | 0.11 | 1.76850 | 0.00000 | 0.00000 | -1.40 | 2189.46 |
3596 | 2033.10.24 06:57 | close | 1798 | 0.11 | 1.76850 | 0.00000 | 0.00000 | 0.47 | 2189.93 |
3597 | 2033.10.24 17:10 | buy | 1799 | 0.11 | 1.76745 | 0.00000 | 0.00000 | ||
3598 | 2033.10.24 17:26 | buy | 1800 | 0.11 | 1.76585 | 0.00000 | 0.00000 | ||
3599 | 2033.10.24 20:24 | close | 1799 | 0.11 | 1.76870 | 0.00000 | 0.00000 | 1.37 | 2191.30 |
3600 | 2033.10.24 20:24 | close | 1800 | 0.11 | 1.76870 | 0.00000 | 0.00000 | 3.13 | 2194.43 |
3601 | 2033.10.25 00:07 | buy | 1801 | 0.11 | 1.76615 | 0.00000 | 0.00000 | ||
3602 | 2033.10.25 00:10 | buy | 1802 | 0.11 | 1.76445 | 0.00000 | 0.00000 | ||
3603 | 2033.10.25 01:44 | close | 1801 | 0.11 | 1.76750 | 0.00000 | 0.00000 | 1.48 | 2195.91 |
3604 | 2033.10.25 01:44 | close | 1802 | 0.11 | 1.76750 | 0.00000 | 0.00000 | 3.35 | 2199.26 |
3605 | 2033.10.25 12:04 | buy | 1803 | 0.11 | 1.77645 | 0.00000 | 0.00000 | ||
3606 | 2033.10.25 12:57 | close | 1803 | 0.11 | 1.77900 | 0.00000 | 0.00000 | 2.80 | 2202.06 |
3607 | 2033.10.25 17:37 | buy | 1804 | 0.12 | 1.78435 | 0.00000 | 0.00000 | ||
3608 | 2033.10.25 18:16 | close | 1804 | 0.12 | 1.78660 | 0.00000 | 0.00000 | 2.70 | 2204.76 |
3609 | 2033.10.25 19:11 | buy | 1805 | 0.12 | 1.78385 | 0.00000 | 0.00000 | ||
3610 | 2033.10.26 06:17 | close | 1805 | 0.12 | 1.78520 | 0.00000 | 0.00000 | 1.60 | 2206.36 |
3611 | 2033.10.26 07:22 | buy | 1806 | 0.12 | 1.78145 | 0.00000 | 0.00000 | ||
3612 | 2033.10.26 07:29 | buy | 1807 | 0.11 | 1.77915 | 0.00000 | 0.00000 | ||
3613 | 2033.10.26 07:46 | buy | 1808 | 0.11 | 1.77735 | 0.00000 | 0.00000 | ||
3614 | 2033.10.26 10:35 | buy | 1809 | 0.11 | 1.77565 | 0.00000 | 0.00000 | ||
3615 | 2033.10.27 00:06 | sell | 1810 | 0.11 | 1.77620 | 0.00000 | 0.00000 | ||
3616 | 2033.10.27 00:12 | close | 1806 | 0.12 | 1.77770 | 0.00000 | 0.00000 | -4.56 | 2201.81 |
3617 | 2033.10.27 00:12 | close | 1807 | 0.11 | 1.77770 | 0.00000 | 0.00000 | -1.65 | 2200.15 |
3618 | 2033.10.27 00:12 | close | 1808 | 0.11 | 1.77770 | 0.00000 | 0.00000 | 0.33 | 2200.48 |
3619 | 2033.10.27 00:12 | close | 1809 | 0.11 | 1.77770 | 0.00000 | 0.00000 | 2.20 | 2202.68 |
3620 | 2033.10.27 00:13 | sell | 1811 | 0.11 | 1.77930 | 0.00000 | 0.00000 | ||
3621 | 2033.10.27 00:18 | sell | 1812 | 0.11 | 1.78110 | 0.00000 | 0.00000 | ||
3622 | 2033.10.27 03:09 | sell | 1813 | 0.11 | 1.78290 | 0.00000 | 0.00000 | ||
3623 | 2033.10.27 05:24 | buy | 1814 | 0.11 | 1.78135 | 0.00000 | 0.00000 | ||
3624 | 2033.10.27 05:58 | buy | 1815 | 0.11 | 1.77965 | 0.00000 | 0.00000 | ||
3625 | 2033.10.27 06:54 | close | 1814 | 0.11 | 1.78320 | 0.00000 | 0.00000 | 2.03 | 2204.71 |
3626 | 2033.10.27 06:54 | close | 1815 | 0.11 | 1.78320 | 0.00000 | 0.00000 | 3.90 | 2208.61 |
3627 | 2033.10.27 10:21 | buy | 1816 | 0.11 | 1.78395 | 0.00000 | 0.00000 | ||
3628 | 2033.10.27 11:57 | close | 1816 | 0.11 | 1.78600 | 0.00000 | 0.00000 | 2.25 | 2210.86 |
3629 | 2033.10.27 14:37 | buy | 1817 | 0.11 | 1.78395 | 0.00000 | 0.00000 | ||
3630 | 2033.10.27 15:06 | buy | 1818 | 0.11 | 1.78205 | 0.00000 | 0.00000 | ||
3631 | 2033.10.28 02:42 | close | 1817 | 0.11 | 1.78430 | 0.00000 | 0.00000 | 0.36 | 2211.22 |
3632 | 2033.10.28 02:42 | close | 1818 | 0.11 | 1.78430 | 0.00000 | 0.00000 | 2.45 | 2213.68 |
3633 | 2033.10.28 09:49 | close | 1810 | 0.11 | 1.78085 | 0.00000 | 0.00000 | -5.15 | 2208.52 |
3634 | 2033.10.28 09:49 | close | 1811 | 0.11 | 1.78085 | 0.00000 | 0.00000 | -1.74 | 2206.78 |
3635 | 2033.10.28 09:49 | close | 1812 | 0.11 | 1.78085 | 0.00000 | 0.00000 | 0.24 | 2207.02 |
3636 | 2033.10.28 09:49 | close | 1813 | 0.11 | 1.78085 | 0.00000 | 0.00000 | 2.22 | 2209.24 |
3637 | 2033.10.31 00:22 | buy | 1819 | 0.12 | 1.77175 | 0.00000 | 0.00000 | ||
3638 | 2033.10.31 00:46 | close | 1819 | 0.12 | 1.77400 | 0.00000 | 0.00000 | 2.70 | 2211.94 |
3639 | 2033.10.31 00:52 | sell | 1820 | 0.12 | 1.77440 | 0.00000 | 0.00000 | ||
3640 | 2033.10.31 01:04 | sell | 1821 | 0.11 | 1.77610 | 0.00000 | 0.00000 | ||
3641 | 2033.10.31 07:30 | sell | 1822 | 0.11 | 1.77800 | 0.00000 | 0.00000 | ||
3642 | 2033.10.31 08:31 | sell | 1823 | 0.11 | 1.77980 | 0.00000 | 0.00000 | ||
3643 | 2033.10.31 13:32 | close | 1820 | 0.12 | 1.77465 | 0.00000 | 0.00000 | -0.30 | 2211.64 |
3644 | 2033.10.31 13:32 | close | 1821 | 0.11 | 1.77465 | 0.00000 | 0.00000 | 1.59 | 2213.23 |
3645 | 2033.10.31 13:32 | close | 1822 | 0.11 | 1.77465 | 0.00000 | 0.00000 | 3.68 | 2216.91 |
3646 | 2033.10.31 13:32 | close | 1823 | 0.11 | 1.77465 | 0.00000 | 0.00000 | 5.66 | 2222.57 |
3647 | 2033.11.02 00:08 | buy | 1824 | 0.12 | 1.76405 | 0.00000 | 0.00000 | ||
3648 | 2033.11.02 03:23 | close | 1824 | 0.12 | 1.76610 | 0.00000 | 0.00000 | 2.46 | 2225.03 |
3649 | 2033.11.03 00:06 | buy | 1825 | 0.12 | 1.77525 | 0.00000 | 0.00000 | ||
3650 | 2033.11.03 07:26 | buy | 1826 | 0.12 | 1.77305 | 0.00000 | 0.00000 | ||
3651 | 2033.11.03 09:31 | close | 1825 | 0.12 | 1.77670 | 0.00000 | 0.00000 | 1.74 | 2226.77 |
3652 | 2033.11.03 09:31 | close | 1826 | 0.12 | 1.77670 | 0.00000 | 0.00000 | 4.38 | 2231.15 |
3653 | 2033.11.03 17:04 | buy | 1827 | 0.12 | 1.77035 | 0.00000 | 0.00000 | ||
3654 | 2033.11.03 18:31 | close | 1827 | 0.12 | 1.77250 | 0.00000 | 0.00000 | 2.58 | 2233.73 |
3655 | 2033.11.04 00:25 | buy | 1828 | 0.12 | 1.76975 | 0.00000 | 0.00000 | ||
3656 | 2033.11.04 00:44 | buy | 1829 | 0.12 | 1.76815 | 0.00000 | 0.00000 | ||
3657 | 2033.11.04 06:16 | buy | 1830 | 0.12 | 1.76615 | 0.00000 | 0.00000 | ||
3658 | 2033.11.04 12:10 | buy | 1831 | 0.11 | 1.76415 | 0.00000 | 0.00000 | ||
3659 | 2033.11.04 14:03 | close | 1828 | 0.12 | 1.77000 | 0.00000 | 0.00000 | 0.30 | 2234.03 |
3660 | 2033.11.04 14:03 | close | 1829 | 0.12 | 1.77000 | 0.00000 | 0.00000 | 2.22 | 2236.25 |
3661 | 2033.11.04 14:03 | close | 1830 | 0.12 | 1.77000 | 0.00000 | 0.00000 | 4.62 | 2240.87 |
3662 | 2033.11.04 14:03 | close | 1831 | 0.11 | 1.77000 | 0.00000 | 0.00000 | 6.43 | 2247.30 |
3663 | 2033.11.07 00:13 | sell | 1832 | 0.12 | 1.74930 | 0.00000 | 0.00000 | ||
3664 | 2033.11.07 00:36 | close | 1832 | 0.12 | 1.74725 | 0.00000 | 0.00000 | 2.46 | 2249.76 |
3665 | 2033.11.07 01:46 | sell | 1833 | 0.12 | 1.75070 | 0.00000 | 0.00000 | ||
3666 | 2033.11.07 07:35 | close | 1833 | 0.12 | 1.74845 | 0.00000 | 0.00000 | 2.70 | 2252.46 |
3667 | 2033.11.07 19:21 | sell | 1834 | 0.12 | 1.74450 | 0.00000 | 0.00000 | ||
3668 | 2033.11.07 22:48 | close | 1834 | 0.12 | 1.74235 | 0.00000 | 0.00000 | 2.58 | 2255.04 |
3669 | 2033.11.08 00:53 | buy | 1835 | 0.12 | 1.74195 | 0.00000 | 0.00000 | ||
3670 | 2033.11.08 01:11 | buy | 1836 | 0.12 | 1.74035 | 0.00000 | 0.00000 | ||
3671 | 2033.11.08 01:16 | buy | 1837 | 0.12 | 1.73775 | 0.00000 | 0.00000 | ||
3672 | 2033.11.08 01:34 | buy | 1838 | 0.12 | 1.73615 | 0.00000 | 0.00000 | ||
3673 | 2033.11.08 10:58 | sell | 1839 | 0.11 | 1.73640 | 0.00000 | 0.00000 | ||
3674 | 2033.11.08 11:39 | close | 1839 | 0.11 | 1.73425 | 0.00000 | 0.00000 | 2.36 | 2257.40 |
3675 | 2033.11.08 13:11 | sell | 1840 | 0.12 | 1.73720 | 0.00000 | 0.00000 | ||
3676 | 2033.11.08 13:38 | close | 1835 | 0.12 | 1.73800 | 0.00000 | 0.00000 | -4.74 | 2252.66 |
3677 | 2033.11.08 13:38 | close | 1836 | 0.12 | 1.73800 | 0.00000 | 0.00000 | -2.82 | 2249.84 |
3678 | 2033.11.08 13:38 | close | 1837 | 0.12 | 1.73800 | 0.00000 | 0.00000 | 0.30 | 2250.14 |
3679 | 2033.11.08 13:38 | close | 1838 | 0.12 | 1.73800 | 0.00000 | 0.00000 | 2.22 | 2252.36 |
3680 | 2033.11.08 14:06 | sell | 1841 | 0.12 | 1.73900 | 0.00000 | 0.00000 | ||
3681 | 2033.11.08 15:10 | sell | 1842 | 0.12 | 1.74080 | 0.00000 | 0.00000 | ||
3682 | 2033.11.08 17:16 | sell | 1843 | 0.12 | 1.74250 | 0.00000 | 0.00000 | ||
3683 | 2033.11.09 00:01 | buy | 1844 | 0.11 | 1.74215 | 0.00000 | 0.00000 | ||
3684 | 2033.11.09 07:15 | close | 1844 | 0.11 | 1.74420 | 0.00000 | 0.00000 | 2.25 | 2254.61 |
3685 | 2033.11.09 09:43 | close | 1840 | 0.12 | 1.74045 | 0.00000 | 0.00000 | -3.93 | 2250.67 |
3686 | 2033.11.09 09:43 | close | 1841 | 0.12 | 1.74045 | 0.00000 | 0.00000 | -1.77 | 2248.90 |
3687 | 2033.11.09 09:43 | close | 1842 | 0.12 | 1.74045 | 0.00000 | 0.00000 | 0.39 | 2249.28 |
3688 | 2033.11.09 09:43 | close | 1843 | 0.12 | 1.74045 | 0.00000 | 0.00000 | 2.43 | 2251.71 |
3689 | 2033.11.09 13:24 | sell | 1845 | 0.12 | 1.74020 | 0.00000 | 0.00000 | ||
3690 | 2033.11.09 13:46 | sell | 1846 | 0.12 | 1.74180 | 0.00000 | 0.00000 | ||
3691 | 2033.11.09 13:56 | sell | 1847 | 0.12 | 1.74360 | 0.00000 | 0.00000 | ||
3692 | 2033.11.09 14:02 | sell | 1848 | 0.12 | 1.74560 | 0.00000 | 0.00000 | ||
3693 | 2033.11.09 14:29 | close | 1845 | 0.12 | 1.74065 | 0.00000 | 0.00000 | -0.54 | 2251.17 |
3694 | 2033.11.09 14:29 | close | 1846 | 0.12 | 1.74065 | 0.00000 | 0.00000 | 1.38 | 2252.55 |
3695 | 2033.11.09 14:29 | close | 1847 | 0.12 | 1.74065 | 0.00000 | 0.00000 | 3.54 | 2256.09 |
3696 | 2033.11.09 14:29 | close | 1848 | 0.12 | 1.74065 | 0.00000 | 0.00000 | 5.94 | 2262.03 |
3697 | 2033.11.09 16:48 | sell | 1849 | 0.12 | 1.74230 | 0.00000 | 0.00000 | ||
3698 | 2033.11.09 16:59 | close | 1849 | 0.12 | 1.73965 | 0.00000 | 0.00000 | 3.18 | 2265.21 |
3699 | 2033.11.09 17:23 | buy | 1850 | 0.12 | 1.73795 | 0.00000 | 0.00000 | ||
3700 | 2033.11.09 18:21 | close | 1850 | 0.12 | 1.74040 | 0.00000 | 0.00000 | 2.94 | 2268.15 |
3701 | 2033.11.09 18:33 | sell | 1851 | 0.12 | 1.74240 | 0.00000 | 0.00000 | ||
3702 | 2033.11.09 19:12 | sell | 1852 | 0.12 | 1.74410 | 0.00000 | 0.00000 | ||
3703 | 2033.11.10 00:34 | buy | 1853 | 0.12 | 1.74265 | 0.00000 | 0.00000 | ||
3704 | 2033.11.10 00:36 | close | 1851 | 0.12 | 1.74195 | 0.00000 | 0.00000 | 0.44 | 2268.58 |
3705 | 2033.11.10 00:36 | close | 1852 | 0.12 | 1.74195 | 0.00000 | 0.00000 | 2.48 | 2271.06 |
3706 | 2033.11.10 04:23 | buy | 1854 | 0.12 | 1.74105 | 0.00000 | 0.00000 | ||
3707 | 2033.11.10 08:25 | close | 1853 | 0.12 | 1.74390 | 0.00000 | 0.00000 | 1.50 | 2272.56 |
3708 | 2033.11.10 08:25 | close | 1854 | 0.12 | 1.74390 | 0.00000 | 0.00000 | 3.42 | 2275.98 |
3709 | 2033.11.10 17:34 | sell | 1855 | 0.12 | 1.74780 | 0.00000 | 0.00000 | ||
3710 | 2033.11.10 18:15 | close | 1855 | 0.12 | 1.74575 | 0.00000 | 0.00000 | 2.46 | 2278.44 |
3711 | 2033.11.11 00:00 | buy | 1856 | 0.12 | 1.73935 | 0.00000 | 0.00000 | ||
3712 | 2033.11.11 00:15 | close | 1856 | 0.12 | 1.74160 | 0.00000 | 0.00000 | 2.70 | 2281.14 |
3713 | 2033.11.15 00:12 | sell | 1857 | 0.12 | 1.73840 | 0.00000 | 0.00000 | ||
3714 | 2033.11.15 09:40 | close | 1857 | 0.12 | 1.73635 | 0.00000 | 0.00000 | 2.46 | 2283.60 |
3715 | 2033.11.16 22:46 | sell | 1858 | 0.12 | 1.71810 | 0.00000 | 0.00000 | ||
3716 | 2033.11.17 00:32 | sell | 1859 | 0.12 | 1.71970 | 0.00000 | 0.00000 | ||
3717 | 2033.11.17 02:26 | close | 1858 | 0.12 | 1.71685 | 0.00000 | 0.00000 | 1.40 | 2284.99 |
3718 | 2033.11.17 02:26 | close | 1859 | 0.12 | 1.71685 | 0.00000 | 0.00000 | 3.42 | 2288.41 |
3719 | 2033.11.17 04:09 | sell | 1860 | 0.12 | 1.71870 | 0.00000 | 0.00000 | ||
3720 | 2033.11.17 07:32 | close | 1860 | 0.12 | 1.71645 | 0.00000 | 0.00000 | 2.70 | 2291.11 |
3721 | 2033.11.17 08:34 | sell | 1861 | 0.12 | 1.71870 | 0.00000 | 0.00000 | ||
3722 | 2033.11.17 09:17 | sell | 1862 | 0.12 | 1.72100 | 0.00000 | 0.00000 | ||
3723 | 2033.11.17 10:14 | close | 1861 | 0.12 | 1.71745 | 0.00000 | 0.00000 | 1.50 | 2292.61 |
3724 | 2033.11.17 10:14 | close | 1862 | 0.12 | 1.71745 | 0.00000 | 0.00000 | 4.26 | 2296.87 |
3725 | 2033.11.17 12:23 | sell | 1863 | 0.12 | 1.72020 | 0.00000 | 0.00000 | ||
3726 | 2033.11.17 13:59 | close | 1863 | 0.12 | 1.71795 | 0.00000 | 0.00000 | 2.70 | 2299.57 |
3727 | 2033.11.17 17:31 | buy | 1864 | 0.12 | 1.71815 | 0.00000 | 0.00000 | ||
3728 | 2033.11.17 18:18 | close | 1864 | 0.12 | 1.72070 | 0.00000 | 0.00000 | 3.06 | 2302.63 |
3729 | 2033.11.17 18:19 | sell | 1865 | 0.12 | 1.72170 | 0.00000 | 0.00000 | ||
3730 | 2033.11.17 19:27 | close | 1865 | 0.12 | 1.71925 | 0.00000 | 0.00000 | 2.94 | 2305.57 |
3731 | 2033.11.18 00:11 | sell | 1866 | 0.12 | 1.72030 | 0.00000 | 0.00000 | ||
3732 | 2033.11.18 03:33 | close | 1866 | 0.12 | 1.71805 | 0.00000 | 0.00000 | 2.70 | 2308.27 |
3733 | 2033.11.18 10:42 | sell | 1867 | 0.12 | 1.71280 | 0.00000 | 0.00000 | ||
3734 | 2033.11.18 12:35 | sell | 1868 | 0.12 | 1.71470 | 0.00000 | 0.00000 | ||
3735 | 2033.11.18 14:03 | sell | 1869 | 0.12 | 1.71660 | 0.00000 | 0.00000 | ||
3736 | 2033.11.18 14:06 | sell | 1870 | 0.12 | 1.71850 | 0.00000 | 0.00000 | ||
3737 | 2033.11.18 15:20 | close | 1867 | 0.12 | 1.71305 | 0.00000 | 0.00000 | -0.30 | 2307.97 |
3738 | 2033.11.18 15:20 | close | 1868 | 0.12 | 1.71305 | 0.00000 | 0.00000 | 1.98 | 2309.95 |
3739 | 2033.11.18 15:20 | close | 1869 | 0.12 | 1.71305 | 0.00000 | 0.00000 | 4.26 | 2314.21 |
3740 | 2033.11.18 15:20 | close | 1870 | 0.12 | 1.71305 | 0.00000 | 0.00000 | 6.54 | 2320.75 |
3741 | 2033.11.21 00:04 | buy | 1871 | 0.12 | 1.71595 | 0.00000 | 0.00000 | ||
3742 | 2033.11.21 01:50 | buy | 1872 | 0.12 | 1.71435 | 0.00000 | 0.00000 | ||
3743 | 2033.11.21 03:13 | close | 1871 | 0.12 | 1.71740 | 0.00000 | 0.00000 | 1.74 | 2322.49 |
3744 | 2033.11.21 03:13 | close | 1872 | 0.12 | 1.71740 | 0.00000 | 0.00000 | 3.66 | 2326.15 |
3745 | 2033.11.22 00:07 | sell | 1873 | 0.12 | 1.71690 | 0.00000 | 0.00000 | ||
3746 | 2033.11.22 08:36 | close | 1873 | 0.12 | 1.71435 | 0.00000 | 0.00000 | 3.06 | 2329.21 |
3747 | 2033.11.22 11:04 | sell | 1874 | 0.12 | 1.71320 | 0.00000 | 0.00000 | ||
3748 | 2033.11.22 12:30 | close | 1874 | 0.12 | 1.71085 | 0.00000 | 0.00000 | 2.82 | 2332.03 |
3749 | 2033.11.22 15:46 | sell | 1875 | 0.12 | 1.71260 | 0.00000 | 0.00000 | ||
3750 | 2033.11.22 16:11 | sell | 1876 | 0.12 | 1.71470 | 0.00000 | 0.00000 | ||
3751 | 2033.11.22 19:03 | sell | 1877 | 0.12 | 1.71670 | 0.00000 | 0.00000 | ||
3752 | 2033.11.22 19:08 | sell | 1878 | 0.12 | 1.71860 | 0.00000 | 0.00000 | ||
3753 | 2033.11.23 00:00 | buy | 1879 | 0.12 | 1.72115 | 0.00000 | 0.00000 | ||
3754 | 2033.11.23 00:22 | buy | 1880 | 0.12 | 1.71945 | 0.00000 | 0.00000 | ||
3755 | 2033.11.23 00:30 | close | 1875 | 0.12 | 1.71845 | 0.00000 | 0.00000 | -7.05 | 2324.98 |
3756 | 2033.11.23 00:30 | close | 1876 | 0.12 | 1.71845 | 0.00000 | 0.00000 | -4.53 | 2320.44 |
3757 | 2033.11.23 00:30 | close | 1877 | 0.12 | 1.71845 | 0.00000 | 0.00000 | -2.13 | 2318.31 |
3758 | 2033.11.23 00:30 | close | 1878 | 0.12 | 1.71845 | 0.00000 | 0.00000 | 0.15 | 2318.45 |
3759 | 2033.11.23 00:33 | buy | 1881 | 0.12 | 1.71785 | 0.00000 | 0.00000 | ||
3760 | 2033.11.23 04:10 | close | 1879 | 0.12 | 1.72160 | 0.00000 | 0.00000 | 0.54 | 2318.99 |
3761 | 2033.11.23 04:10 | close | 1880 | 0.12 | 1.72160 | 0.00000 | 0.00000 | 2.58 | 2321.57 |
3762 | 2033.11.23 04:10 | close | 1881 | 0.12 | 1.72160 | 0.00000 | 0.00000 | 4.50 | 2326.07 |
3763 | 2033.11.24 00:05 | buy | 1882 | 0.12 | 1.72135 | 0.00000 | 0.00000 | ||
3764 | 2033.11.24 00:59 | close | 1882 | 0.12 | 1.72360 | 0.00000 | 0.00000 | 2.70 | 2328.77 |
3765 | 2033.11.24 17:04 | buy | 1883 | 0.12 | 1.72175 | 0.00000 | 0.00000 | ||
3766 | 2033.11.25 03:45 | close | 1883 | 0.12 | 1.72300 | 0.00000 | 0.00000 | 1.48 | 2330.26 |
3767 | 2033.11.28 00:17 | buy | 1884 | 0.12 | 1.71135 | 0.00000 | 0.00000 | ||
3768 | 2033.11.28 07:27 | buy | 1885 | 0.12 | 1.70975 | 0.00000 | 0.00000 | ||
3769 | 2033.11.28 07:52 | buy | 1886 | 0.12 | 1.70795 | 0.00000 | 0.00000 | ||
3770 | 2033.11.28 08:03 | buy | 1887 | 0.12 | 1.70605 | 0.00000 | 0.00000 | ||
3771 | 2033.11.28 10:09 | close | 1884 | 0.12 | 1.71080 | 0.00000 | 0.00000 | -0.66 | 2329.60 |
3772 | 2033.11.28 10:09 | close | 1885 | 0.12 | 1.71080 | 0.00000 | 0.00000 | 1.26 | 2330.86 |
3773 | 2033.11.28 10:09 | close | 1886 | 0.12 | 1.71080 | 0.00000 | 0.00000 | 3.42 | 2334.28 |
3774 | 2033.11.28 10:09 | close | 1887 | 0.12 | 1.71080 | 0.00000 | 0.00000 | 5.70 | 2339.98 |
3775 | 2033.11.29 00:51 | buy | 1888 | 0.12 | 1.72785 | 0.00000 | 0.00000 | ||
3776 | 2033.11.29 01:30 | buy | 1889 | 0.12 | 1.72545 | 0.00000 | 0.00000 | ||
3777 | 2033.11.29 02:05 | buy | 1890 | 0.12 | 1.72365 | 0.00000 | 0.00000 | ||
3778 | 2033.11.29 02:59 | buy | 1891 | 0.12 | 1.72145 | 0.00000 | 0.00000 | ||
3779 | 2033.11.29 07:38 | close | 1888 | 0.12 | 1.72660 | 0.00000 | 0.00000 | -1.50 | 2338.48 |
3780 | 2033.11.29 07:38 | close | 1889 | 0.12 | 1.72660 | 0.00000 | 0.00000 | 1.38 | 2339.86 |
3781 | 2033.11.29 07:38 | close | 1890 | 0.12 | 1.72660 | 0.00000 | 0.00000 | 3.54 | 2343.40 |
3782 | 2033.11.29 07:38 | close | 1891 | 0.12 | 1.72660 | 0.00000 | 0.00000 | 6.18 | 2349.58 |
3783 | 2033.11.30 00:47 | sell | 1892 | 0.12 | 1.71810 | 0.00000 | 0.00000 | ||
3784 | 2033.11.30 05:50 | sell | 1893 | 0.12 | 1.71970 | 0.00000 | 0.00000 | ||
3785 | 2033.11.30 05:59 | sell | 1894 | 0.12 | 1.72170 | 0.00000 | 0.00000 | ||
3786 | 2033.11.30 09:57 | sell | 1895 | 0.12 | 1.72350 | 0.00000 | 0.00000 | ||
3787 | 2033.12.01 13:17 | close | 1892 | 0.12 | 1.72665 | 0.00000 | 0.00000 | -10.36 | 2339.21 |
3788 | 2033.12.01 13:17 | close | 1893 | 0.12 | 1.72665 | 0.00000 | 0.00000 | -8.44 | 2330.77 |
3789 | 2033.12.01 13:17 | close | 1894 | 0.12 | 1.72665 | 0.00000 | 0.00000 | -6.04 | 2324.72 |
3790 | 2033.12.01 13:17 | close | 1895 | 0.12 | 1.72665 | 0.00000 | 0.00000 | -3.88 | 2320.84 |
3791 | 2033.12.01 17:26 | sell | 1896 | 0.12 | 1.73110 | 0.00000 | 0.00000 | ||
3792 | 2033.12.01 17:46 | sell | 1897 | 0.12 | 1.73270 | 0.00000 | 0.00000 | ||
3793 | 2033.12.02 00:51 | buy | 1898 | 0.12 | 1.73065 | 0.00000 | 0.00000 | ||
3794 | 2033.12.02 01:44 | close | 1896 | 0.12 | 1.72975 | 0.00000 | 0.00000 | 1.59 | 2322.42 |
3795 | 2033.12.02 01:44 | close | 1897 | 0.12 | 1.72975 | 0.00000 | 0.00000 | 3.51 | 2325.93 |
3796 | 2033.12.02 07:30 | buy | 1899 | 0.12 | 1.72865 | 0.00000 | 0.00000 | ||
3797 | 2033.12.02 11:04 | buy | 1900 | 0.12 | 1.72705 | 0.00000 | 0.00000 | ||
3798 | 2033.12.02 12:34 | buy | 1901 | 0.12 | 1.72515 | 0.00000 | 0.00000 | ||
3799 | 2033.12.02 13:47 | close | 1898 | 0.12 | 1.73060 | 0.00000 | 0.00000 | -0.06 | 2325.87 |
3800 | 2033.12.02 13:47 | close | 1899 | 0.12 | 1.73060 | 0.00000 | 0.00000 | 2.34 | 2328.21 |
3801 | 2033.12.02 13:47 | close | 1900 | 0.12 | 1.73060 | 0.00000 | 0.00000 | 4.26 | 2332.47 |
3802 | 2033.12.02 13:47 | close | 1901 | 0.12 | 1.73060 | 0.00000 | 0.00000 | 6.54 | 2339.01 |
3803 | 2033.12.05 00:31 | sell | 1902 | 0.12 | 1.73240 | 0.00000 | 0.00000 | ||
3804 | 2033.12.05 03:50 | close | 1902 | 0.12 | 1.73035 | 0.00000 | 0.00000 | 2.46 | 2341.47 |
3805 | 2033.12.05 17:34 | sell | 1903 | 0.12 | 1.74140 | 0.00000 | 0.00000 | ||
3806 | 2033.12.05 17:47 | sell | 1904 | 0.12 | 1.74370 | 0.00000 | 0.00000 | ||
3807 | 2033.12.05 21:12 | buy | 1905 | 0.12 | 1.74155 | 0.00000 | 0.00000 | ||
3808 | 2033.12.06 03:47 | close | 1903 | 0.12 | 1.74075 | 0.00000 | 0.00000 | 0.75 | 2342.21 |
3809 | 2033.12.06 03:47 | close | 1904 | 0.12 | 1.74075 | 0.00000 | 0.00000 | 3.51 | 2345.72 |
3810 | 2033.12.06 08:26 | close | 1905 | 0.12 | 1.74270 | 0.00000 | 0.00000 | 1.36 | 2347.08 |
3811 | 2033.12.08 13:13 | buy | 1906 | 0.12 | 1.74335 | 0.00000 | 0.00000 | ||
3812 | 2033.12.08 13:24 | close | 1906 | 0.12 | 1.74540 | 0.00000 | 0.00000 | 2.46 | 2349.54 |
3813 | 2033.12.08 22:25 | buy | 1907 | 0.12 | 1.75235 | 0.00000 | 0.00000 | ||
3814 | 2033.12.09 00:40 | buy | 1908 | 0.12 | 1.75075 | 0.00000 | 0.00000 | ||
3815 | 2033.12.09 07:47 | buy | 1909 | 0.12 | 1.74885 | 0.00000 | 0.00000 | ||
3816 | 2033.12.09 08:51 | buy | 1910 | 0.12 | 1.74715 | 0.00000 | 0.00000 | ||
3817 | 2033.12.09 11:07 | close | 1907 | 0.12 | 1.75210 | 0.00000 | 0.00000 | -0.32 | 2349.22 |
3818 | 2033.12.09 11:07 | close | 1908 | 0.12 | 1.75210 | 0.00000 | 0.00000 | 1.62 | 2350.84 |
3819 | 2033.12.09 11:07 | close | 1909 | 0.12 | 1.75210 | 0.00000 | 0.00000 | 3.90 | 2354.74 |
3820 | 2033.12.09 11:07 | close | 1910 | 0.12 | 1.75210 | 0.00000 | 0.00000 | 5.94 | 2360.68 |
3821 | 2033.12.11 19:19 | buy | 1911 | 0.12 | 1.75385 | 0.00000 | 0.00000 | ||
3822 | 2033.12.11 19:26 | buy | 1912 | 0.12 | 1.75185 | 0.00000 | 0.00000 | ||
3823 | 2033.12.11 22:00 | buy | 1913 | 0.12 | 1.74985 | 0.00000 | 0.00000 | ||
3824 | 2033.12.12 00:16 | sell | 1914 | 0.12 | 1.75200 | 0.00000 | 0.00000 | ||
3825 | 2033.12.12 01:09 | close | 1911 | 0.12 | 1.75360 | 0.00000 | 0.00000 | -0.32 | 2360.36 |
3826 | 2033.12.12 01:09 | close | 1912 | 0.12 | 1.75360 | 0.00000 | 0.00000 | 2.08 | 2362.44 |
3827 | 2033.12.12 01:09 | close | 1913 | 0.12 | 1.75360 | 0.00000 | 0.00000 | 4.48 | 2366.92 |
3828 | 2033.12.12 01:09 | sell | 1915 | 0.12 | 1.75360 | 0.00000 | 0.00000 | ||
3829 | 2033.12.12 01:21 | sell | 1916 | 0.12 | 1.75560 | 0.00000 | 0.00000 | ||
3830 | 2033.12.12 01:44 | sell | 1917 | 0.12 | 1.75740 | 0.00000 | 0.00000 | ||
3831 | 2033.12.12 05:59 | buy | 1918 | 0.12 | 1.75855 | 0.00000 | 0.00000 | ||
3832 | 2033.12.12 07:30 | buy | 1919 | 0.12 | 1.75675 | 0.00000 | 0.00000 | ||
3833 | 2033.12.12 07:50 | close | 1918 | 0.12 | 1.75970 | 0.00000 | 0.00000 | 1.38 | 2368.30 |
3834 | 2033.12.12 07:50 | close | 1919 | 0.12 | 1.75970 | 0.00000 | 0.00000 | 3.54 | 2371.84 |
3835 | 2033.12.12 21:08 | buy | 1920 | 0.12 | 1.77485 | 0.00000 | 0.00000 | ||
3836 | 2033.12.13 01:51 | close | 1920 | 0.12 | 1.77690 | 0.00000 | 0.00000 | 2.44 | 2374.28 |
3837 | 2033.12.13 04:09 | buy | 1921 | 0.12 | 1.77555 | 0.00000 | 0.00000 | ||
3838 | 2033.12.13 04:21 | buy | 1922 | 0.12 | 1.77395 | 0.00000 | 0.00000 | ||
3839 | 2033.12.13 05:38 | buy | 1923 | 0.12 | 1.77235 | 0.00000 | 0.00000 | ||
3840 | 2033.12.13 07:37 | close | 1921 | 0.12 | 1.77610 | 0.00000 | 0.00000 | 0.66 | 2374.94 |
3841 | 2033.12.13 07:37 | close | 1922 | 0.12 | 1.77610 | 0.00000 | 0.00000 | 2.58 | 2377.52 |
3842 | 2033.12.13 07:37 | close | 1923 | 0.12 | 1.77610 | 0.00000 | 0.00000 | 4.50 | 2382.02 |
3843 | 2033.12.13 08:24 | buy | 1924 | 0.12 | 1.77215 | 0.00000 | 0.00000 | ||
3844 | 2033.12.13 09:06 | buy | 1925 | 0.12 | 1.77055 | 0.00000 | 0.00000 | ||
3845 | 2033.12.13 09:32 | close | 1914 | 0.12 | 1.76915 | 0.00000 | 0.00000 | -20.61 | 2361.41 |
3846 | 2033.12.13 09:32 | close | 1915 | 0.12 | 1.76915 | 0.00000 | 0.00000 | -18.69 | 2342.71 |
3847 | 2033.12.13 09:32 | close | 1916 | 0.12 | 1.76915 | 0.00000 | 0.00000 | -16.29 | 2326.42 |
3848 | 2033.12.13 09:32 | close | 1917 | 0.12 | 1.76915 | 0.00000 | 0.00000 | -14.13 | 2312.28 |
3849 | 2033.12.13 09:33 | buy | 1926 | 0.12 | 1.76875 | 0.00000 | 0.00000 | ||
3850 | 2033.12.13 10:36 | buy | 1927 | 0.12 | 1.76695 | 0.00000 | 0.00000 | ||
3851 | 2033.12.13 15:06 | close | 1924 | 0.12 | 1.77170 | 0.00000 | 0.00000 | -0.54 | 2311.74 |
3852 | 2033.12.13 15:06 | close | 1925 | 0.12 | 1.77170 | 0.00000 | 0.00000 | 1.38 | 2313.12 |
3853 | 2033.12.13 15:06 | close | 1926 | 0.12 | 1.77170 | 0.00000 | 0.00000 | 3.54 | 2316.66 |
3854 | 2033.12.13 15:06 | close | 1927 | 0.12 | 1.77170 | 0.00000 | 0.00000 | 5.70 | 2322.36 |
3855 | 2033.12.13 16:26 | buy | 1928 | 0.12 | 1.76885 | 0.00000 | 0.00000 | ||
3856 | 2033.12.13 16:55 | buy | 1929 | 0.12 | 1.76725 | 0.00000 | 0.00000 | ||
3857 | 2033.12.13 17:30 | buy | 1930 | 0.12 | 1.76555 | 0.00000 | 0.00000 | ||
3858 | 2033.12.13 19:18 | close | 1928 | 0.12 | 1.76990 | 0.00000 | 0.00000 | 1.26 | 2323.62 |
3859 | 2033.12.13 19:18 | close | 1929 | 0.12 | 1.76990 | 0.00000 | 0.00000 | 3.18 | 2326.80 |
3860 | 2033.12.13 19:18 | close | 1930 | 0.12 | 1.76990 | 0.00000 | 0.00000 | 5.22 | 2332.02 |
3861 | 2033.12.14 00:22 | buy | 1931 | 0.12 | 1.76865 | 0.00000 | 0.00000 | ||
3862 | 2033.12.14 01:23 | close | 1931 | 0.12 | 1.77090 | 0.00000 | 0.00000 | 2.70 | 2334.72 |
3863 | 2033.12.14 05:59 | buy | 1932 | 0.12 | 1.77285 | 0.00000 | 0.00000 | ||
3864 | 2033.12.14 07:03 | buy | 1933 | 0.12 | 1.77125 | 0.00000 | 0.00000 | ||
3865 | 2033.12.14 07:26 | close | 1932 | 0.12 | 1.77410 | 0.00000 | 0.00000 | 1.50 | 2336.22 |
3866 | 2033.12.14 07:26 | close | 1933 | 0.12 | 1.77410 | 0.00000 | 0.00000 | 3.42 | 2339.64 |
3867 | 2033.12.14 09:42 | buy | 1934 | 0.12 | 1.77175 | 0.00000 | 0.00000 | ||
3868 | 2033.12.14 10:35 | buy | 1935 | 0.12 | 1.76965 | 0.00000 | 0.00000 | ||
3869 | 2033.12.14 11:18 | close | 1934 | 0.12 | 1.77330 | 0.00000 | 0.00000 | 1.86 | 2341.50 |
3870 | 2033.12.14 11:18 | close | 1935 | 0.12 | 1.77330 | 0.00000 | 0.00000 | 4.38 | 2345.88 |
3871 | 2033.12.14 12:08 | buy | 1936 | 0.12 | 1.76965 | 0.00000 | 0.00000 | ||
3872 | 2033.12.14 12:49 | close | 1936 | 0.12 | 1.77170 | 0.00000 | 0.00000 | 2.46 | 2348.34 |
3873 | 2033.12.14 17:31 | buy | 1937 | 0.12 | 1.77225 | 0.00000 | 0.00000 | ||
3874 | 2033.12.15 01:17 | close | 1937 | 0.12 | 1.77440 | 0.00000 | 0.00000 | 2.52 | 2350.87 |
3875 | 2033.12.15 03:17 | buy | 1938 | 0.12 | 1.77225 | 0.00000 | 0.00000 | ||
3876 | 2033.12.15 03:51 | buy | 1939 | 0.12 | 1.77065 | 0.00000 | 0.00000 | ||
3877 | 2033.12.15 07:04 | buy | 1940 | 0.12 | 1.76845 | 0.00000 | 0.00000 | ||
3878 | 2033.12.15 09:31 | close | 1938 | 0.12 | 1.77330 | 0.00000 | 0.00000 | 1.26 | 2352.13 |
3879 | 2033.12.15 09:31 | close | 1939 | 0.12 | 1.77330 | 0.00000 | 0.00000 | 3.18 | 2355.31 |
3880 | 2033.12.15 09:31 | close | 1940 | 0.12 | 1.77330 | 0.00000 | 0.00000 | 5.82 | 2361.13 |
3881 | 2033.12.15 13:38 | buy | 1941 | 0.12 | 1.77135 | 0.00000 | 0.00000 | ||
3882 | 2033.12.15 14:47 | buy | 1942 | 0.12 | 1.76925 | 0.00000 | 0.00000 | ||
3883 | 2033.12.15 14:57 | buy | 1943 | 0.12 | 1.76755 | 0.00000 | 0.00000 | ||
3884 | 2033.12.15 15:14 | buy | 1944 | 0.12 | 1.76575 | 0.00000 | 0.00000 | ||
3885 | 2033.12.16 00:38 | sell | 1945 | 0.12 | 1.76570 | 0.00000 | 0.00000 | ||
3886 | 2033.12.16 00:58 | close | 1945 | 0.12 | 1.76365 | 0.00000 | 0.00000 | 2.46 | 2363.59 |
3887 | 2033.12.16 05:52 | close | 1941 | 0.12 | 1.76600 | 0.00000 | 0.00000 | -6.44 | 2357.15 |
3888 | 2033.12.16 05:52 | close | 1942 | 0.12 | 1.76600 | 0.00000 | 0.00000 | -3.92 | 2353.23 |
3889 | 2033.12.16 05:52 | close | 1943 | 0.12 | 1.76600 | 0.00000 | 0.00000 | -1.88 | 2351.35 |
3890 | 2033.12.16 05:52 | close | 1944 | 0.12 | 1.76600 | 0.00000 | 0.00000 | 0.28 | 2351.63 |
3891 | 2033.12.19 17:55 | buy | 1946 | 0.12 | 1.76205 | 0.00000 | 0.00000 | ||
3892 | 2033.12.19 18:08 | buy | 1947 | 0.12 | 1.75955 | 0.00000 | 0.00000 | ||
3893 | 2033.12.19 19:49 | close | 1946 | 0.12 | 1.76290 | 0.00000 | 0.00000 | 1.02 | 2352.65 |
3894 | 2033.12.19 19:49 | close | 1947 | 0.12 | 1.76290 | 0.00000 | 0.00000 | 4.02 | 2356.67 |
3895 | 2033.12.20 00:07 | sell | 1948 | 0.12 | 1.76330 | 0.00000 | 0.00000 | ||
3896 | 2033.12.20 01:07 | close | 1948 | 0.12 | 1.76105 | 0.00000 | 0.00000 | 2.70 | 2359.37 |
3897 | 2033.12.20 17:00 | buy | 1949 | 0.12 | 1.75435 | 0.00000 | 0.00000 | ||
3898 | 2033.12.20 23:49 | close | 1949 | 0.12 | 1.75640 | 0.00000 | 0.00000 | 2.46 | 2361.83 |
3899 | 2033.12.21 00:02 | sell | 1950 | 0.12 | 1.75640 | 0.00000 | 0.00000 | ||
3900 | 2033.12.21 00:55 | sell | 1951 | 0.12 | 1.75820 | 0.00000 | 0.00000 | ||
3901 | 2033.12.21 03:44 | close | 1950 | 0.12 | 1.75515 | 0.00000 | 0.00000 | 1.50 | 2363.33 |
3902 | 2033.12.21 03:44 | close | 1951 | 0.12 | 1.75515 | 0.00000 | 0.00000 | 3.66 | 2366.99 |
3903 | 2033.12.21 18:08 | sell | 1952 | 0.12 | 1.74230 | 0.00000 | 0.00000 | ||
3904 | 2033.12.21 19:34 | sell | 1953 | 0.12 | 1.74400 | 0.00000 | 0.00000 | ||
3905 | 2033.12.22 00:14 | buy | 1954 | 0.12 | 1.74375 | 0.00000 | 0.00000 | ||
3906 | 2033.12.22 07:13 | close | 1952 | 0.12 | 1.74255 | 0.00000 | 0.00000 | -0.40 | 2366.59 |
3907 | 2033.12.22 07:13 | close | 1953 | 0.12 | 1.74255 | 0.00000 | 0.00000 | 1.64 | 2368.22 |
3908 | 2033.12.22 07:31 | buy | 1955 | 0.12 | 1.74215 | 0.00000 | 0.00000 | ||
3909 | 2033.12.22 09:25 | buy | 1956 | 0.12 | 1.74045 | 0.00000 | 0.00000 | ||
3910 | 2033.12.22 09:58 | buy | 1957 | 0.12 | 1.73755 | 0.00000 | 0.00000 | ||
3911 | 2033.12.22 14:03 | sell | 1958 | 0.12 | 1.73890 | 0.00000 | 0.00000 | ||
3912 | 2033.12.22 14:36 | sell | 1959 | 0.12 | 1.74050 | 0.00000 | 0.00000 | ||
3913 | 2033.12.22 15:05 | close | 1954 | 0.12 | 1.74130 | 0.00000 | 0.00000 | -2.94 | 2365.28 |
3914 | 2033.12.22 15:05 | close | 1955 | 0.12 | 1.74130 | 0.00000 | 0.00000 | -1.02 | 2364.26 |
3915 | 2033.12.22 15:05 | close | 1956 | 0.12 | 1.74130 | 0.00000 | 0.00000 | 1.02 | 2365.28 |
3916 | 2033.12.22 15:05 | close | 1957 | 0.12 | 1.74130 | 0.00000 | 0.00000 | 4.50 | 2369.78 |
3917 | 2033.12.22 15:13 | sell | 1960 | 0.12 | 1.74210 | 0.00000 | 0.00000 | ||
3918 | 2033.12.22 15:55 | close | 1958 | 0.12 | 1.73825 | 0.00000 | 0.00000 | 0.78 | 2370.56 |
3919 | 2033.12.22 15:55 | close | 1959 | 0.12 | 1.73825 | 0.00000 | 0.00000 | 2.70 | 2373.26 |
3920 | 2033.12.22 15:55 | close | 1960 | 0.12 | 1.73825 | 0.00000 | 0.00000 | 4.62 | 2377.88 |
3921 | 2033.12.23 01:50 | sell | 1961 | 0.12 | 1.73900 | 0.00000 | 0.00000 | ||
3922 | 2033.12.23 10:13 | close | 1961 | 0.12 | 1.73695 | 0.00000 | 0.00000 | 2.46 | 2380.34 |
3923 | 2033.12.26 00:49 | sell | 1962 | 0.12 | 1.73420 | 0.00000 | 0.00000 | ||
3924 | 2033.12.26 03:28 | close | 1962 | 0.12 | 1.73215 | 0.00000 | 0.00000 | 2.46 | 2382.80 |
3925 | 2033.12.26 07:04 | sell | 1963 | 0.12 | 1.73330 | 0.00000 | 0.00000 | ||
3926 | 2033.12.26 23:17 | close | 1963 | 0.12 | 1.73215 | 0.00000 | 0.00000 | 1.38 | 2384.18 |
3927 | 2033.12.27 00:00 | buy | 1964 | 0.12 | 1.73095 | 0.00000 | 0.00000 | ||
3928 | 2033.12.27 03:09 | sell | 1965 | 0.12 | 1.73160 | 0.00000 | 0.00000 | ||
3929 | 2033.12.27 08:13 | close | 1964 | 0.12 | 1.73260 | 0.00000 | 0.00000 | 1.98 | 2386.16 |
3930 | 2033.12.27 08:14 | sell | 1966 | 0.12 | 1.73400 | 0.00000 | 0.00000 | ||
3931 | 2033.12.27 10:05 | sell | 1967 | 0.12 | 1.73560 | 0.00000 | 0.00000 | ||
3932 | 2033.12.27 11:04 | sell | 1968 | 0.12 | 1.73790 | 0.00000 | 0.00000 | ||
3933 | 2033.12.27 14:54 | close | 1965 | 0.12 | 1.73265 | 0.00000 | 0.00000 | -1.26 | 2384.90 |
3934 | 2033.12.27 14:54 | close | 1966 | 0.12 | 1.73265 | 0.00000 | 0.00000 | 1.62 | 2386.52 |
3935 | 2033.12.27 14:54 | close | 1967 | 0.12 | 1.73265 | 0.00000 | 0.00000 | 3.54 | 2390.06 |
3936 | 2033.12.27 14:54 | close | 1968 | 0.12 | 1.73265 | 0.00000 | 0.00000 | 6.30 | 2396.36 |
3937 | 2033.12.27 17:43 | buy | 1969 | 0.12 | 1.73015 | 0.00000 | 0.00000 | ||
3938 | 2033.12.27 19:29 | buy | 1970 | 0.12 | 1.72835 | 0.00000 | 0.00000 | ||
3939 | 2033.12.27 19:45 | buy | 1971 | 0.12 | 1.72665 | 0.00000 | 0.00000 | ||
3940 | 2033.12.27 23:39 | sell | 1972 | 0.12 | 1.72850 | 0.00000 | 0.00000 | ||
3941 | 2033.12.28 00:56 | close | 1969 | 0.12 | 1.73030 | 0.00000 | 0.00000 | 0.16 | 2396.52 |
3942 | 2033.12.28 00:56 | close | 1970 | 0.12 | 1.73030 | 0.00000 | 0.00000 | 2.32 | 2398.85 |
3943 | 2033.12.28 00:56 | close | 1971 | 0.12 | 1.73030 | 0.00000 | 0.00000 | 4.36 | 2403.21 |
3944 | 2033.12.28 00:56 | sell | 1973 | 0.12 | 1.73030 | 0.00000 | 0.00000 | ||
3945 | 2033.12.28 06:44 | sell | 1974 | 0.12 | 1.73200 | 0.00000 | 0.00000 | ||
3946 | 2033.12.28 07:02 | sell | 1975 | 0.12 | 1.73390 | 0.00000 | 0.00000 | ||
3947 | 2033.12.28 13:20 | close | 1972 | 0.12 | 1.73425 | 0.00000 | 0.00000 | -6.93 | 2396.27 |
3948 | 2033.12.28 13:20 | close | 1973 | 0.12 | 1.73425 | 0.00000 | 0.00000 | -4.74 | 2391.53 |
3949 | 2033.12.28 13:20 | close | 1974 | 0.12 | 1.73425 | 0.00000 | 0.00000 | -2.70 | 2388.83 |
3950 | 2033.12.28 13:20 | close | 1975 | 0.12 | 1.73425 | 0.00000 | 0.00000 | -0.42 | 2388.41 |
3951 | 2033.12.28 17:00 | buy | 1976 | 0.12 | 1.72245 | 0.00000 | 0.00000 | ||
3952 | 2033.12.28 17:02 | buy | 1977 | 0.12 | 1.71985 | 0.00000 | 0.00000 | ||
3953 | 2033.12.28 17:08 | buy | 1978 | 0.12 | 1.71745 | 0.00000 | 0.00000 | ||
3954 | 2033.12.28 17:09 | buy | 1979 | 0.12 | 1.71505 | 0.00000 | 0.00000 | ||
3955 | 2033.12.28 21:53 | sell | 1980 | 0.12 | 1.71700 | 0.00000 | 0.00000 | ||
3956 | 2033.12.28 22:19 | sell | 1981 | 0.12 | 1.71860 | 0.00000 | 0.00000 | ||
3957 | 2033.12.29 00:19 | sell | 1982 | 0.12 | 1.72020 | 0.00000 | 0.00000 | ||
3958 | 2033.12.29 00:33 | close | 1976 | 0.12 | 1.72090 | 0.00000 | 0.00000 | -1.92 | 2386.49 |
3959 | 2033.12.29 00:33 | close | 1977 | 0.12 | 1.72090 | 0.00000 | 0.00000 | 1.20 | 2387.70 |
3960 | 2033.12.29 00:33 | close | 1978 | 0.12 | 1.72090 | 0.00000 | 0.00000 | 4.08 | 2391.78 |
3961 | 2033.12.29 00:33 | close | 1979 | 0.12 | 1.72090 | 0.00000 | 0.00000 | 6.96 | 2398.75 |
3962 | 2033.12.29 04:11 | sell | 1983 | 0.12 | 1.72200 | 0.00000 | 0.00000 | ||
3963 | 2033.12.29 09:20 | close | 1980 | 0.12 | 1.71895 | 0.00000 | 0.00000 | -2.44 | 2396.30 |
3964 | 2033.12.29 09:20 | close | 1981 | 0.12 | 1.71895 | 0.00000 | 0.00000 | -0.52 | 2395.78 |
3965 | 2033.12.29 09:20 | close | 1982 | 0.12 | 1.71895 | 0.00000 | 0.00000 | 1.50 | 2397.28 |
3966 | 2033.12.29 09:20 | close | 1983 | 0.12 | 1.71895 | 0.00000 | 0.00000 | 3.66 | 2400.94 |
3967 | 2033.12.29 15:55 | sell | 1984 | 0.13 | 1.72270 | 0.00000 | 0.00000 | ||
3968 | 2033.12.29 15:58 | sell | 1985 | 0.12 | 1.72430 | 0.00000 | 0.00000 | ||
3969 | 2033.12.29 16:07 | sell | 1986 | 0.12 | 1.72660 | 0.00000 | 0.00000 | ||
3970 | 2033.12.30 01:14 | close | 1984 | 0.13 | 1.72255 | 0.00000 | 0.00000 | 0.15 | 2401.09 |
3971 | 2033.12.30 01:14 | close | 1985 | 0.12 | 1.72255 | 0.00000 | 0.00000 | 2.07 | 2403.15 |
3972 | 2033.12.30 01:14 | close | 1986 | 0.12 | 1.72255 | 0.00000 | 0.00000 | 4.83 | 2407.98 |
3973 | 2033.12.30 14:56 | sell | 1987 | 0.13 | 1.72250 | 0.00000 | 0.00000 | ||
3974 | 2033.12.30 15:06 | close | 1987 | 0.13 | 1.72035 | 0.00000 | 0.00000 | 2.79 | 2410.77 |
3975 | 2034.01.03 00:13 | sell | 1988 | 0.13 | 1.72110 | 0.00000 | 0.00000 | ||
3976 | 2034.01.03 00:23 | sell | 1989 | 0.12 | 1.72290 | 0.00000 | 0.00000 | ||
3977 | 2034.01.03 02:04 | sell | 1990 | 0.12 | 1.72450 | 0.00000 | 0.00000 | ||
3978 | 2034.01.03 02:24 | sell | 1991 | 0.12 | 1.72640 | 0.00000 | 0.00000 | ||
3979 | 2034.01.03 13:23 | close | 1988 | 0.13 | 1.72575 | 0.00000 | 0.00000 | -6.05 | 2404.72 |
3980 | 2034.01.03 13:23 | close | 1989 | 0.12 | 1.72575 | 0.00000 | 0.00000 | -3.42 | 2401.30 |
3981 | 2034.01.03 13:23 | close | 1990 | 0.12 | 1.72575 | 0.00000 | 0.00000 | -1.50 | 2399.80 |
3982 | 2034.01.03 13:23 | close | 1991 | 0.12 | 1.72575 | 0.00000 | 0.00000 | 0.78 | 2400.58 |
3983 | 2034.01.03 17:55 | sell | 1992 | 0.13 | 1.74250 | 0.00000 | 0.00000 | ||
3984 | 2034.01.03 19:05 | sell | 1993 | 0.12 | 1.74460 | 0.00000 | 0.00000 | ||
3985 | 2034.01.03 21:57 | sell | 1994 | 0.12 | 1.74620 | 0.00000 | 0.00000 | ||
3986 | 2034.01.03 23:33 | sell | 1995 | 0.12 | 1.74780 | 0.00000 | 0.00000 | ||
3987 | 2034.01.04 01:40 | buy | 1996 | 0.12 | 1.74625 | 0.00000 | 0.00000 | ||
3988 | 2034.01.04 02:06 | close | 1996 | 0.12 | 1.74920 | 0.00000 | 0.00000 | 3.54 | 2404.12 |
3989 | 2034.01.04 04:43 | buy | 1997 | 0.12 | 1.74965 | 0.00000 | 0.00000 | ||
3990 | 2034.01.04 07:06 | buy | 1998 | 0.12 | 1.74775 | 0.00000 | 0.00000 | ||
3991 | 2034.01.04 08:31 | close | 1997 | 0.12 | 1.75180 | 0.00000 | 0.00000 | 2.58 | 2406.70 |
3992 | 2034.01.04 08:31 | close | 1998 | 0.12 | 1.75180 | 0.00000 | 0.00000 | 4.86 | 2411.56 |
3993 | 2034.01.04 11:44 | buy | 1999 | 0.12 | 1.75385 | 0.00000 | 0.00000 | ||
3994 | 2034.01.04 12:09 | close | 1999 | 0.12 | 1.75590 | 0.00000 | 0.00000 | 2.46 | 2414.02 |
3995 | 2034.01.04 19:54 | buy | 2000 | 0.12 | 1.75765 | 0.00000 | 0.00000 | ||
3996 | 2034.01.04 22:56 | close | 1992 | 0.13 | 1.75565 | 0.00000 | 0.00000 | -17.14 | 2396.88 |
3997 | 2034.01.04 22:56 | close | 1993 | 0.12 | 1.75565 | 0.00000 | 0.00000 | -13.29 | 2383.59 |
3998 | 2034.01.04 22:56 | close | 1994 | 0.12 | 1.75565 | 0.00000 | 0.00000 | -11.37 | 2372.21 |
3999 | 2034.01.04 22:56 | close | 1995 | 0.12 | 1.75565 | 0.00000 | 0.00000 | -9.45 | 2362.76 |
4000 | 2034.01.04 22:56 | buy | 2001 | 0.12 | 1.75565 | 0.00000 | 0.00000 | ||
4001 | 2034.01.05 00:55 | sell | 2002 | 0.12 | 1.75840 | 0.00000 | 0.00000 | ||
4002 | 2034.01.05 01:21 | close | 2002 | 0.12 | 1.75615 | 0.00000 | 0.00000 | 2.70 | 2365.46 |
4003 | 2034.01.05 06:24 | buy | 2003 | 0.12 | 1.75395 | 0.00000 | 0.00000 | ||
4004 | 2034.01.05 07:07 | close | 2000 | 0.12 | 1.75800 | 0.00000 | 0.00000 | 0.36 | 2365.82 |
4005 | 2034.01.05 07:07 | close | 2001 | 0.12 | 1.75800 | 0.00000 | 0.00000 | 2.76 | 2368.58 |
4006 | 2034.01.05 07:07 | close | 2003 | 0.12 | 1.75800 | 0.00000 | 0.00000 | 4.86 | 2373.44 |
4007 | 2034.01.05 07:53 | buy | 2004 | 0.12 | 1.75445 | 0.00000 | 0.00000 | ||
4008 | 2034.01.05 08:19 | buy | 2005 | 0.12 | 1.75275 | 0.00000 | 0.00000 | ||
4009 | 2034.01.05 09:56 | close | 2004 | 0.12 | 1.75580 | 0.00000 | 0.00000 | 1.62 | 2375.06 |
4010 | 2034.01.05 09:56 | close | 2005 | 0.12 | 1.75580 | 0.00000 | 0.00000 | 3.66 | 2378.72 |
4011 | 2034.01.05 10:27 | buy | 2006 | 0.12 | 1.75135 | 0.00000 | 0.00000 | ||
4012 | 2034.01.05 10:47 | buy | 2007 | 0.12 | 1.74965 | 0.00000 | 0.00000 | ||
4013 | 2034.01.05 11:42 | close | 2006 | 0.12 | 1.75250 | 0.00000 | 0.00000 | 1.38 | 2380.10 |
4014 | 2034.01.05 11:42 | close | 2007 | 0.12 | 1.75250 | 0.00000 | 0.00000 | 3.42 | 2383.52 |
4015 | 2034.01.05 14:53 | buy | 2008 | 0.12 | 1.75215 | 0.00000 | 0.00000 | ||
4016 | 2034.01.05 15:08 | close | 2008 | 0.12 | 1.75430 | 0.00000 | 0.00000 | 2.58 | 2386.10 |
4017 | 2034.01.05 17:31 | sell | 2009 | 0.12 | 1.75800 | 0.00000 | 0.00000 | ||
4018 | 2034.01.05 19:46 | buy | 2010 | 0.12 | 1.75615 | 0.00000 | 0.00000 | ||
4019 | 2034.01.05 19:47 | close | 2009 | 0.12 | 1.75595 | 0.00000 | 0.00000 | 2.46 | 2388.56 |
4020 | 2034.01.05 20:21 | buy | 2011 | 0.12 | 1.75435 | 0.00000 | 0.00000 | ||
4021 | 2034.01.06 00:25 | sell | 2012 | 0.12 | 1.75600 | 0.00000 | 0.00000 | ||
4022 | 2034.01.06 01:35 | close | 2012 | 0.12 | 1.75375 | 0.00000 | 0.00000 | 2.70 | 2391.26 |
4023 | 2034.01.06 07:07 | buy | 2013 | 0.12 | 1.75275 | 0.00000 | 0.00000 | ||
4024 | 2034.01.06 09:59 | close | 2010 | 0.12 | 1.75640 | 0.00000 | 0.00000 | 0.28 | 2391.54 |
4025 | 2034.01.06 09:59 | close | 2011 | 0.12 | 1.75640 | 0.00000 | 0.00000 | 2.44 | 2393.98 |
4026 | 2034.01.06 09:59 | close | 2013 | 0.12 | 1.75640 | 0.00000 | 0.00000 | 4.38 | 2398.36 |
4027 | 2034.01.08 20:50 | buy | 2014 | 0.12 | 1.76855 | 0.00000 | 0.00000 | ||
4028 | 2034.01.09 00:55 | close | 2014 | 0.12 | 1.77070 | 0.00000 | 0.00000 | 2.56 | 2400.93 |
4029 | 2034.01.09 00:55 | sell | 2015 | 0.12 | 1.77070 | 0.00000 | 0.00000 | ||
4030 | 2034.01.09 03:21 | buy | 2016 | 0.12 | 1.76885 | 0.00000 | 0.00000 | ||
4031 | 2034.01.09 04:23 | close | 2016 | 0.12 | 1.77100 | 0.00000 | 0.00000 | 2.58 | 2403.51 |
4032 | 2034.01.09 05:36 | sell | 2017 | 0.12 | 1.77230 | 0.00000 | 0.00000 | ||
4033 | 2034.01.09 06:45 | close | 2015 | 0.12 | 1.76945 | 0.00000 | 0.00000 | 1.50 | 2405.01 |
4034 | 2034.01.09 06:45 | close | 2017 | 0.12 | 1.76945 | 0.00000 | 0.00000 | 3.42 | 2408.43 |
4035 | 2034.01.09 06:45 | buy | 2018 | 0.12 | 1.76945 | 0.00000 | 0.00000 | ||
4036 | 2034.01.09 08:22 | buy | 2019 | 0.12 | 1.76695 | 0.00000 | 0.00000 | ||
4037 | 2034.01.09 09:04 | buy | 2020 | 0.12 | 1.76535 | 0.00000 | 0.00000 | ||
4038 | 2034.01.09 15:14 | buy | 2021 | 0.12 | 1.76295 | 0.00000 | 0.00000 | ||
4039 | 2034.01.09 17:36 | sell | 2022 | 0.12 | 1.76660 | 0.00000 | 0.00000 | ||
4040 | 2034.01.09 21:08 | close | 2022 | 0.12 | 1.76465 | 0.00000 | 0.00000 | 2.34 | 2410.77 |
4041 | 2034.01.10 00:10 | sell | 2023 | 0.12 | 1.76600 | 0.00000 | 0.00000 | ||
4042 | 2034.01.10 02:33 | close | 2023 | 0.12 | 1.76395 | 0.00000 | 0.00000 | 2.46 | 2413.23 |
4043 | 2034.01.10 08:28 | close | 2018 | 0.12 | 1.76730 | 0.00000 | 0.00000 | -2.60 | 2410.63 |
4044 | 2034.01.10 08:28 | close | 2019 | 0.12 | 1.76730 | 0.00000 | 0.00000 | 0.40 | 2411.03 |
4045 | 2034.01.10 08:28 | close | 2020 | 0.12 | 1.76730 | 0.00000 | 0.00000 | 2.32 | 2413.35 |
4046 | 2034.01.10 08:28 | close | 2021 | 0.12 | 1.76730 | 0.00000 | 0.00000 | 5.20 | 2418.55 |
4047 | 2034.01.10 13:01 | buy | 2024 | 0.13 | 1.76585 | 0.00000 | 0.00000 | ||
4048 | 2034.01.10 13:43 | buy | 2025 | 0.13 | 1.76385 | 0.00000 | 0.00000 | ||
4049 | 2034.01.10 15:04 | close | 2024 | 0.13 | 1.76720 | 0.00000 | 0.00000 | 1.75 | 2420.30 |
4050 | 2034.01.10 15:04 | close | 2025 | 0.13 | 1.76720 | 0.00000 | 0.00000 | 4.35 | 2424.65 |
4051 | 2034.01.11 17:00 | sell | 2026 | 0.13 | 1.76410 | 0.00000 | 0.00000 | ||
4052 | 2034.01.11 17:07 | sell | 2027 | 0.13 | 1.76590 | 0.00000 | 0.00000 | ||
4053 | 2034.01.11 23:40 | sell | 2028 | 0.12 | 1.76750 | 0.00000 | 0.00000 | ||
4054 | 2034.01.12 09:13 | sell | 2029 | 0.12 | 1.76910 | 0.00000 | 0.00000 | ||
4055 | 2034.01.12 14:02 | close | 2026 | 0.13 | 1.76505 | 0.00000 | 0.00000 | -1.35 | 2423.30 |
4056 | 2034.01.12 14:02 | close | 2027 | 0.13 | 1.76505 | 0.00000 | 0.00000 | 0.99 | 2424.28 |
4057 | 2034.01.12 14:02 | close | 2028 | 0.12 | 1.76505 | 0.00000 | 0.00000 | 2.84 | 2427.12 |
4058 | 2034.01.12 14:02 | close | 2029 | 0.12 | 1.76505 | 0.00000 | 0.00000 | 4.86 | 2431.98 |
4059 | 2034.01.13 00:04 | buy | 2030 | 0.13 | 1.75965 | 0.00000 | 0.00000 | ||
4060 | 2034.01.13 06:54 | close | 2030 | 0.13 | 1.76170 | 0.00000 | 0.00000 | 2.66 | 2434.64 |
4061 | 2034.01.15 17:47 | buy | 2031 | 0.13 | 1.77425 | 0.00000 | 0.00000 | ||
4062 | 2034.01.15 17:59 | close | 2031 | 0.13 | 1.77700 | 0.00000 | 0.00000 | 3.57 | 2438.21 |
4063 | 2034.01.15 17:59 | sell | 2032 | 0.13 | 1.77700 | 0.00000 | 0.00000 | ||
4064 | 2034.01.15 22:29 | buy | 2033 | 0.13 | 1.77605 | 0.00000 | 0.00000 | ||
4065 | 2034.01.15 23:51 | close | 2033 | 0.13 | 1.77830 | 0.00000 | 0.00000 | 2.92 | 2441.13 |
4066 | 2034.01.16 00:37 | sell | 2034 | 0.13 | 1.77900 | 0.00000 | 0.00000 | ||
4067 | 2034.01.16 02:20 | buy | 2035 | 0.13 | 1.77675 | 0.00000 | 0.00000 | ||
4068 | 2034.01.16 05:37 | close | 2032 | 0.13 | 1.77585 | 0.00000 | 0.00000 | 1.45 | 2442.58 |
4069 | 2034.01.16 05:37 | close | 2034 | 0.13 | 1.77585 | 0.00000 | 0.00000 | 4.09 | 2446.67 |
4070 | 2034.01.16 05:44 | buy | 2036 | 0.13 | 1.77515 | 0.00000 | 0.00000 | ||
4071 | 2034.01.16 08:44 | buy | 2037 | 0.13 | 1.77355 | 0.00000 | 0.00000 | ||
4072 | 2034.01.16 10:07 | buy | 2038 | 0.12 | 1.77175 | 0.00000 | 0.00000 | ||
4073 | 2034.01.17 07:22 | close | 2035 | 0.13 | 1.76870 | 0.00000 | 0.00000 | -10.49 | 2436.18 |
4074 | 2034.01.17 07:22 | close | 2036 | 0.13 | 1.76870 | 0.00000 | 0.00000 | -8.41 | 2427.77 |
4075 | 2034.01.17 07:22 | close | 2037 | 0.13 | 1.76870 | 0.00000 | 0.00000 | -6.33 | 2421.44 |
4076 | 2034.01.17 07:22 | close | 2038 | 0.12 | 1.76870 | 0.00000 | 0.00000 | -3.68 | 2417.76 |
4077 | 2034.01.18 00:02 | buy | 2039 | 0.13 | 1.76655 | 0.00000 | 0.00000 | ||
4078 | 2034.01.18 01:59 | buy | 2040 | 0.13 | 1.76485 | 0.00000 | 0.00000 | ||
4079 | 2034.01.18 04:30 | buy | 2041 | 0.12 | 1.76275 | 0.00000 | 0.00000 | ||
4080 | 2034.01.18 06:25 | buy | 2042 | 0.12 | 1.76115 | 0.00000 | 0.00000 | ||
4081 | 2034.01.18 08:01 | close | 2039 | 0.13 | 1.76610 | 0.00000 | 0.00000 | -0.59 | 2417.17 |
4082 | 2034.01.18 08:01 | close | 2040 | 0.13 | 1.76610 | 0.00000 | 0.00000 | 1.62 | 2418.79 |
4083 | 2034.01.18 08:01 | close | 2041 | 0.12 | 1.76610 | 0.00000 | 0.00000 | 4.02 | 2422.81 |
4084 | 2034.01.18 08:01 | close | 2042 | 0.12 | 1.76610 | 0.00000 | 0.00000 | 5.94 | 2428.75 |
4085 | 2034.01.18 17:09 | buy | 2043 | 0.13 | 1.76045 | 0.00000 | 0.00000 | ||
4086 | 2034.01.18 18:07 | buy | 2044 | 0.13 | 1.75885 | 0.00000 | 0.00000 | ||
4087 | 2034.01.18 19:39 | close | 2043 | 0.13 | 1.76170 | 0.00000 | 0.00000 | 1.62 | 2430.37 |
4088 | 2034.01.18 19:39 | close | 2044 | 0.13 | 1.76170 | 0.00000 | 0.00000 | 3.70 | 2434.07 |
4089 | 2034.01.19 00:00 | buy | 2045 | 0.13 | 1.76175 | 0.00000 | 0.00000 | ||
4090 | 2034.01.19 07:24 | buy | 2046 | 0.13 | 1.76005 | 0.00000 | 0.00000 | ||
4091 | 2034.01.19 07:28 | buy | 2047 | 0.12 | 1.75775 | 0.00000 | 0.00000 | ||
4092 | 2034.01.19 08:06 | buy | 2048 | 0.12 | 1.75605 | 0.00000 | 0.00000 | ||
4093 | 2034.01.19 15:34 | close | 2045 | 0.13 | 1.75930 | 0.00000 | 0.00000 | -3.19 | 2430.88 |
4094 | 2034.01.19 15:34 | close | 2046 | 0.13 | 1.75930 | 0.00000 | 0.00000 | -0.98 | 2429.90 |
4095 | 2034.01.19 15:34 | close | 2047 | 0.12 | 1.75930 | 0.00000 | 0.00000 | 1.86 | 2431.76 |
4096 | 2034.01.19 15:34 | close | 2048 | 0.12 | 1.75930 | 0.00000 | 0.00000 | 3.90 | 2435.66 |
4097 | 2034.01.23 00:40 | sell | 2049 | 0.13 | 1.77390 | 0.00000 | 0.00000 | ||
4098 | 2034.01.23 00:42 | sell | 2050 | 0.13 | 1.77670 | 0.00000 | 0.00000 | ||
4099 | 2034.01.23 01:16 | sell | 2051 | 0.13 | 1.77850 | 0.00000 | 0.00000 | ||
4100 | 2034.01.23 02:19 | sell | 2052 | 0.12 | 1.78060 | 0.00000 | 0.00000 | ||
4101 | 2034.01.23 04:09 | buy | 2053 | 0.12 | 1.77895 | 0.00000 | 0.00000 | ||
4102 | 2034.01.23 04:52 | close | 2053 | 0.12 | 1.78120 | 0.00000 | 0.00000 | 2.70 | 2438.36 |
4103 | 2034.01.23 08:00 | close | 2049 | 0.13 | 1.77635 | 0.00000 | 0.00000 | -3.19 | 2435.17 |
4104 | 2034.01.23 08:00 | close | 2050 | 0.13 | 1.77635 | 0.00000 | 0.00000 | 0.45 | 2435.62 |
4105 | 2034.01.23 08:00 | close | 2051 | 0.13 | 1.77635 | 0.00000 | 0.00000 | 2.79 | 2438.41 |
4106 | 2034.01.23 08:00 | close | 2052 | 0.12 | 1.77635 | 0.00000 | 0.00000 | 5.10 | 2443.51 |
4107 | 2034.01.23 08:00 | buy | 2054 | 0.12 | 1.77635 | 0.00000 | 0.00000 | ||
4108 | 2034.01.23 08:04 | close | 2054 | 0.12 | 1.77840 | 0.00000 | 0.00000 | 2.46 | 2445.97 |
4109 | 2034.01.23 15:09 | buy | 2055 | 0.13 | 1.78355 | 0.00000 | 0.00000 | ||
4110 | 2034.01.23 15:56 | close | 2055 | 0.13 | 1.78560 | 0.00000 | 0.00000 | 2.66 | 2448.63 |
4111 | 2034.01.23 17:19 | buy | 2056 | 0.13 | 1.78365 | 0.00000 | 0.00000 | ||
4112 | 2034.01.23 17:41 | sell | 2057 | 0.13 | 1.78540 | 0.00000 | 0.00000 | ||
4113 | 2034.01.23 17:44 | close | 2056 | 0.13 | 1.78570 | 0.00000 | 0.00000 | 2.66 | 2451.29 |
4114 | 2034.01.23 17:48 | sell | 2058 | 0.13 | 1.78700 | 0.00000 | 0.00000 | ||
4115 | 2034.01.24 00:04 | buy | 2059 | 0.13 | 1.78575 | 0.00000 | 0.00000 | ||
4116 | 2034.01.24 03:41 | close | 2057 | 0.13 | 1.78395 | 0.00000 | 0.00000 | 1.84 | 2453.13 |
4117 | 2034.01.24 03:41 | close | 2058 | 0.13 | 1.78395 | 0.00000 | 0.00000 | 3.92 | 2457.06 |
4118 | 2034.01.24 03:41 | buy | 2060 | 0.13 | 1.78395 | 0.00000 | 0.00000 | ||
4119 | 2034.01.24 08:15 | buy | 2061 | 0.13 | 1.78205 | 0.00000 | 0.00000 | ||
4120 | 2034.01.24 08:46 | buy | 2062 | 0.13 | 1.78035 | 0.00000 | 0.00000 | ||
4121 | 2034.01.24 12:27 | close | 2059 | 0.13 | 1.78550 | 0.00000 | 0.00000 | -0.33 | 2456.73 |
4122 | 2034.01.24 12:27 | close | 2060 | 0.13 | 1.78550 | 0.00000 | 0.00000 | 2.01 | 2458.74 |
4123 | 2034.01.24 12:27 | close | 2061 | 0.13 | 1.78550 | 0.00000 | 0.00000 | 4.48 | 2463.22 |
4124 | 2034.01.24 12:27 | close | 2062 | 0.13 | 1.78550 | 0.00000 | 0.00000 | 6.69 | 2469.91 |
4125 | 2034.01.24 16:00 | buy | 2063 | 0.13 | 1.78465 | 0.00000 | 0.00000 | ||
4126 | 2034.01.24 16:55 | close | 2063 | 0.13 | 1.78680 | 0.00000 | 0.00000 | 2.79 | 2472.70 |
4127 | 2034.01.24 17:00 | sell | 2064 | 0.13 | 1.78830 | 0.00000 | 0.00000 | ||
4128 | 2034.01.24 19:21 | buy | 2065 | 0.13 | 1.78745 | 0.00000 | 0.00000 | ||
4129 | 2034.01.24 19:22 | close | 2064 | 0.13 | 1.78615 | 0.00000 | 0.00000 | 2.79 | 2475.49 |
4130 | 2034.01.24 19:24 | buy | 2066 | 0.13 | 1.78545 | 0.00000 | 0.00000 | ||
4131 | 2034.01.24 22:48 | buy | 2067 | 0.13 | 1.78385 | 0.00000 | 0.00000 | ||
4132 | 2034.01.25 00:30 | buy | 2068 | 0.13 | 1.78225 | 0.00000 | 0.00000 | ||
4133 | 2034.01.25 09:13 | close | 2065 | 0.13 | 1.78570 | 0.00000 | 0.00000 | -2.30 | 2473.18 |
4134 | 2034.01.25 09:13 | close | 2066 | 0.13 | 1.78570 | 0.00000 | 0.00000 | 0.30 | 2473.48 |
4135 | 2034.01.25 09:13 | close | 2067 | 0.13 | 1.78570 | 0.00000 | 0.00000 | 2.38 | 2475.86 |
4136 | 2034.01.25 09:13 | close | 2068 | 0.13 | 1.78570 | 0.00000 | 0.00000 | 4.48 | 2480.34 |
4137 | 2034.01.25 13:42 | buy | 2069 | 0.13 | 1.78795 | 0.00000 | 0.00000 | ||
4138 | 2034.01.25 15:49 | buy | 2070 | 0.13 | 1.78595 | 0.00000 | 0.00000 | ||
4139 | 2034.01.25 16:09 | close | 2069 | 0.13 | 1.78900 | 0.00000 | 0.00000 | 1.36 | 2481.70 |
4140 | 2034.01.25 16:09 | close | 2070 | 0.13 | 1.78900 | 0.00000 | 0.00000 | 3.96 | 2485.66 |
4141 | 2034.01.25 17:27 | sell | 2071 | 0.13 | 1.78930 | 0.00000 | 0.00000 | ||
4142 | 2034.01.25 18:54 | close | 2071 | 0.13 | 1.78725 | 0.00000 | 0.00000 | 2.66 | 2488.32 |
4143 | 2034.01.25 19:12 | buy | 2072 | 0.13 | 1.78685 | 0.00000 | 0.00000 | ||
4144 | 2034.01.25 19:27 | buy | 2073 | 0.13 | 1.78525 | 0.00000 | 0.00000 | ||
4145 | 2034.01.25 20:28 | buy | 2074 | 0.13 | 1.78355 | 0.00000 | 0.00000 | ||
4146 | 2034.01.26 00:10 | sell | 2075 | 0.13 | 1.78420 | 0.00000 | 0.00000 | ||
4147 | 2034.01.26 02:02 | sell | 2076 | 0.13 | 1.78590 | 0.00000 | 0.00000 | ||
4148 | 2034.01.26 07:52 | close | 2072 | 0.13 | 1.78640 | 0.00000 | 0.00000 | -0.65 | 2487.67 |
4149 | 2034.01.26 07:52 | close | 2073 | 0.13 | 1.78640 | 0.00000 | 0.00000 | 1.43 | 2489.10 |
4150 | 2034.01.26 07:52 | close | 2074 | 0.13 | 1.78640 | 0.00000 | 0.00000 | 3.64 | 2492.74 |
4151 | 2034.01.26 07:58 | sell | 2077 | 0.13 | 1.78770 | 0.00000 | 0.00000 | ||
4152 | 2034.01.26 10:43 | close | 2075 | 0.13 | 1.78385 | 0.00000 | 0.00000 | 0.45 | 2493.19 |
4153 | 2034.01.26 10:43 | close | 2076 | 0.13 | 1.78385 | 0.00000 | 0.00000 | 2.66 | 2495.85 |
4154 | 2034.01.26 10:43 | close | 2077 | 0.13 | 1.78385 | 0.00000 | 0.00000 | 5.00 | 2500.85 |
4155 | 2034.01.27 00:39 | buy | 2078 | 0.13 | 1.77825 | 0.00000 | 0.00000 | ||
4156 | 2034.01.27 01:45 | close | 2078 | 0.13 | 1.78030 | 0.00000 | 0.00000 | 2.66 | 2503.51 |
4157 | 2034.01.31 00:07 | buy | 2079 | 0.13 | 1.76665 | 0.00000 | 0.00000 | ||
4158 | 2034.01.31 02:04 | close | 2079 | 0.13 | 1.76870 | 0.00000 | 0.00000 | 2.66 | 2506.17 |
4159 | 2034.01.31 17:13 | sell | 2080 | 0.13 | 1.78230 | 0.00000 | 0.00000 | ||
4160 | 2034.01.31 17:15 | sell | 2081 | 0.13 | 1.78390 | 0.00000 | 0.00000 | ||
4161 | 2034.01.31 17:38 | sell | 2082 | 0.13 | 1.78550 | 0.00000 | 0.00000 | ||
4162 | 2034.01.31 19:23 | close | 2080 | 0.13 | 1.78025 | 0.00000 | 0.00000 | 2.66 | 2508.83 |
4163 | 2034.01.31 19:23 | close | 2081 | 0.13 | 1.78025 | 0.00000 | 0.00000 | 4.74 | 2513.57 |
4164 | 2034.01.31 19:23 | close | 2082 | 0.13 | 1.78025 | 0.00000 | 0.00000 | 6.82 | 2520.39 |
4165 | 2034.02.01 17:39 | buy | 2083 | 0.13 | 1.77605 | 0.00000 | 0.00000 | ||
4166 | 2034.02.01 19:22 | buy | 2084 | 0.13 | 1.77425 | 0.00000 | 0.00000 | ||
4167 | 2034.02.02 00:12 | sell | 2085 | 0.13 | 1.77600 | 0.00000 | 0.00000 | ||
4168 | 2034.02.02 01:13 | close | 2085 | 0.13 | 1.77385 | 0.00000 | 0.00000 | 2.79 | 2523.18 |
4169 | 2034.02.02 05:46 | buy | 2086 | 0.13 | 1.77265 | 0.00000 | 0.00000 | ||
4170 | 2034.02.02 11:09 | close | 2083 | 0.13 | 1.77640 | 0.00000 | 0.00000 | 0.39 | 2523.57 |
4171 | 2034.02.02 11:09 | close | 2084 | 0.13 | 1.77640 | 0.00000 | 0.00000 | 2.73 | 2526.30 |
4172 | 2034.02.02 11:09 | close | 2086 | 0.13 | 1.77640 | 0.00000 | 0.00000 | 4.87 | 2531.17 |
4173 | 2034.02.05 21:56 | sell | 2087 | 0.13 | 1.76240 | 0.00000 | 0.00000 | ||
4174 | 2034.02.06 02:59 | close | 2087 | 0.13 | 1.76055 | 0.00000 | 0.00000 | 2.36 | 2533.53 |
4175 | 2034.02.06 05:47 | sell | 2088 | 0.13 | 1.76140 | 0.00000 | 0.00000 | ||
4176 | 2034.02.06 07:13 | close | 2088 | 0.13 | 1.75885 | 0.00000 | 0.00000 | 3.31 | 2536.84 |
4177 | 2034.02.06 17:00 | buy | 2089 | 0.13 | 1.74635 | 0.00000 | 0.00000 | ||
4178 | 2034.02.06 17:14 | buy | 2090 | 0.13 | 1.74425 | 0.00000 | 0.00000 | ||
4179 | 2034.02.06 19:28 | sell | 2091 | 0.13 | 1.74660 | 0.00000 | 0.00000 | ||
4180 | 2034.02.06 19:38 | close | 2089 | 0.13 | 1.74730 | 0.00000 | 0.00000 | 1.23 | 2538.07 |
4181 | 2034.02.06 19:38 | close | 2090 | 0.13 | 1.74730 | 0.00000 | 0.00000 | 3.96 | 2542.03 |
4182 | 2034.02.06 21:24 | sell | 2092 | 0.13 | 1.74830 | 0.00000 | 0.00000 | ||
4183 | 2034.02.07 00:00 | buy | 2093 | 0.13 | 1.74695 | 0.00000 | 0.00000 | ||
4184 | 2034.02.07 03:17 | close | 2093 | 0.13 | 1.74910 | 0.00000 | 0.00000 | 2.79 | 2544.82 |
4185 | 2034.02.07 03:39 | sell | 2094 | 0.13 | 1.75000 | 0.00000 | 0.00000 | ||
4186 | 2034.02.07 12:22 | close | 2091 | 0.13 | 1.74545 | 0.00000 | 0.00000 | 1.45 | 2546.27 |
4187 | 2034.02.07 12:22 | close | 2092 | 0.13 | 1.74545 | 0.00000 | 0.00000 | 3.66 | 2549.93 |
4188 | 2034.02.07 12:22 | close | 2094 | 0.13 | 1.74545 | 0.00000 | 0.00000 | 5.91 | 2555.84 |
4189 | 2034.02.07 17:31 | sell | 2095 | 0.13 | 1.74590 | 0.00000 | 0.00000 | ||
4190 | 2034.02.07 20:54 | close | 2095 | 0.13 | 1.74385 | 0.00000 | 0.00000 | 2.66 | 2558.50 |
4191 | 2034.02.07 22:06 | sell | 2096 | 0.13 | 1.74600 | 0.00000 | 0.00000 | ||
4192 | 2034.02.08 00:33 | buy | 2097 | 0.13 | 1.74575 | 0.00000 | 0.00000 | ||
4193 | 2034.02.08 01:02 | buy | 2098 | 0.13 | 1.74415 | 0.00000 | 0.00000 | ||
4194 | 2034.02.08 01:04 | close | 2096 | 0.13 | 1.74395 | 0.00000 | 0.00000 | 2.62 | 2561.13 |
4195 | 2034.02.08 03:27 | sell | 2099 | 0.13 | 1.74590 | 0.00000 | 0.00000 | ||
4196 | 2034.02.08 07:02 | close | 2099 | 0.13 | 1.74385 | 0.00000 | 0.00000 | 2.66 | 2563.79 |
4197 | 2034.02.08 08:42 | buy | 2100 | 0.13 | 1.74225 | 0.00000 | 0.00000 | ||
4198 | 2034.02.08 13:36 | sell | 2101 | 0.13 | 1.74400 | 0.00000 | 0.00000 | ||
4199 | 2034.02.08 14:22 | close | 2101 | 0.13 | 1.74195 | 0.00000 | 0.00000 | 2.66 | 2566.45 |
4200 | 2034.02.08 15:22 | buy | 2102 | 0.13 | 1.74025 | 0.00000 | 0.00000 | ||
4201 | 2034.02.09 00:50 | sell | 2103 | 0.13 | 1.74230 | 0.00000 | 0.00000 | ||
4202 | 2034.02.09 00:58 | close | 2097 | 0.13 | 1.74340 | 0.00000 | 0.00000 | -3.12 | 2563.33 |
4203 | 2034.02.09 00:58 | close | 2098 | 0.13 | 1.74340 | 0.00000 | 0.00000 | -1.04 | 2562.28 |
4204 | 2034.02.09 00:58 | close | 2100 | 0.13 | 1.74340 | 0.00000 | 0.00000 | 1.43 | 2563.71 |
4205 | 2034.02.09 00:58 | close | 2102 | 0.13 | 1.74340 | 0.00000 | 0.00000 | 4.03 | 2567.74 |
4206 | 2034.02.09 01:01 | sell | 2104 | 0.13 | 1.74440 | 0.00000 | 0.00000 | ||
4207 | 2034.02.09 09:31 | close | 2103 | 0.13 | 1.73945 | 0.00000 | 0.00000 | 3.70 | 2571.44 |
4208 | 2034.02.09 09:31 | close | 2104 | 0.13 | 1.73945 | 0.00000 | 0.00000 | 6.43 | 2577.87 |
4209 | 2034.02.09 17:11 | sell | 2105 | 0.13 | 1.74220 | 0.00000 | 0.00000 | ||
4210 | 2034.02.09 19:56 | close | 2105 | 0.13 | 1.73995 | 0.00000 | 0.00000 | 2.92 | 2580.79 |
4211 | 2034.02.09 23:02 | sell | 2106 | 0.13 | 1.74240 | 0.00000 | 0.00000 | ||
4212 | 2034.02.09 23:50 | sell | 2107 | 0.13 | 1.74420 | 0.00000 | 0.00000 | ||
4213 | 2034.02.10 00:02 | sell | 2108 | 0.13 | 1.74610 | 0.00000 | 0.00000 | ||
4214 | 2034.02.10 00:46 | close | 2106 | 0.13 | 1.74185 | 0.00000 | 0.00000 | 0.67 | 2581.46 |
4215 | 2034.02.10 00:46 | close | 2107 | 0.13 | 1.74185 | 0.00000 | 0.00000 | 3.01 | 2584.48 |
4216 | 2034.02.10 00:46 | close | 2108 | 0.13 | 1.74185 | 0.00000 | 0.00000 | 5.52 | 2590.00 |
4217 | 2034.02.13 00:51 | buy | 2109 | 0.13 | 1.74225 | 0.00000 | 0.00000 | ||
4218 | 2034.02.13 08:07 | buy | 2110 | 0.13 | 1.74035 | 0.00000 | 0.00000 | ||
4219 | 2034.02.13 09:12 | buy | 2111 | 0.13 | 1.73875 | 0.00000 | 0.00000 | ||
4220 | 2034.02.13 14:54 | close | 2109 | 0.13 | 1.74160 | 0.00000 | 0.00000 | -0.85 | 2589.15 |
4221 | 2034.02.13 14:54 | close | 2110 | 0.13 | 1.74160 | 0.00000 | 0.00000 | 1.62 | 2590.77 |
4222 | 2034.02.13 14:54 | close | 2111 | 0.13 | 1.74160 | 0.00000 | 0.00000 | 3.70 | 2594.47 |
4223 | 2034.02.14 16:21 | sell | 2112 | 0.13 | 1.73280 | 0.00000 | 0.00000 | ||
4224 | 2034.02.14 17:35 | sell | 2113 | 0.13 | 1.73460 | 0.00000 | 0.00000 | ||
4225 | 2034.02.14 20:07 | sell | 2114 | 0.13 | 1.73670 | 0.00000 | 0.00000 | ||
4226 | 2034.02.15 00:53 | buy | 2115 | 0.13 | 1.73495 | 0.00000 | 0.00000 | ||
4227 | 2034.02.15 01:46 | close | 2115 | 0.13 | 1.73720 | 0.00000 | 0.00000 | 2.92 | 2597.39 |
4228 | 2034.02.15 07:43 | close | 2112 | 0.13 | 1.73375 | 0.00000 | 0.00000 | -1.28 | 2596.11 |
4229 | 2034.02.15 07:43 | close | 2113 | 0.13 | 1.73375 | 0.00000 | 0.00000 | 1.06 | 2597.17 |
4230 | 2034.02.15 07:43 | close | 2114 | 0.13 | 1.73375 | 0.00000 | 0.00000 | 3.79 | 2600.96 |
4231 | 2034.02.16 00:11 | buy | 2116 | 0.14 | 1.73985 | 0.00000 | 0.00000 | ||
4232 | 2034.02.16 05:55 | buy | 2117 | 0.13 | 1.73825 | 0.00000 | 0.00000 | ||
4233 | 2034.02.16 08:42 | buy | 2118 | 0.13 | 1.73635 | 0.00000 | 0.00000 | ||
4234 | 2034.02.16 09:31 | buy | 2119 | 0.13 | 1.73415 | 0.00000 | 0.00000 | ||
4235 | 2034.02.16 17:57 | sell | 2120 | 0.13 | 1.73600 | 0.00000 | 0.00000 | ||
4236 | 2034.02.16 19:49 | close | 2116 | 0.14 | 1.73710 | 0.00000 | 0.00000 | -3.85 | 2597.11 |
4237 | 2034.02.16 19:49 | close | 2117 | 0.13 | 1.73710 | 0.00000 | 0.00000 | -1.50 | 2595.61 |
4238 | 2034.02.16 19:49 | close | 2118 | 0.13 | 1.73710 | 0.00000 | 0.00000 | 0.97 | 2596.58 |
4239 | 2034.02.16 19:49 | close | 2119 | 0.13 | 1.73710 | 0.00000 | 0.00000 | 3.83 | 2600.41 |
4240 | 2034.02.16 19:59 | sell | 2121 | 0.13 | 1.73860 | 0.00000 | 0.00000 | ||
4241 | 2034.02.16 20:57 | sell | 2122 | 0.13 | 1.74030 | 0.00000 | 0.00000 | ||
4242 | 2034.02.17 01:18 | close | 2120 | 0.13 | 1.73705 | 0.00000 | 0.00000 | -1.41 | 2599.00 |
4243 | 2034.02.17 01:18 | close | 2121 | 0.13 | 1.73705 | 0.00000 | 0.00000 | 1.97 | 2600.98 |
4244 | 2034.02.17 01:18 | close | 2122 | 0.13 | 1.73705 | 0.00000 | 0.00000 | 4.18 | 2605.16 |
4245 | 2034.02.20 00:01 | sell | 2123 | 0.14 | 1.74200 | 0.00000 | 0.00000 | ||
4246 | 2034.02.20 01:03 | sell | 2124 | 0.13 | 1.74360 | 0.00000 | 0.00000 | ||
4247 | 2034.02.20 02:31 | sell | 2125 | 0.13 | 1.74520 | 0.00000 | 0.00000 | ||
4248 | 2034.02.20 08:25 | close | 2123 | 0.14 | 1.74305 | 0.00000 | 0.00000 | -1.47 | 2603.69 |
4249 | 2034.02.20 08:25 | close | 2124 | 0.13 | 1.74305 | 0.00000 | 0.00000 | 0.71 | 2604.40 |
4250 | 2034.02.20 08:25 | close | 2125 | 0.13 | 1.74305 | 0.00000 | 0.00000 | 2.79 | 2607.19 |
4251 | 2034.02.22 17:04 | sell | 2126 | 0.14 | 1.74270 | 0.00000 | 0.00000 | ||
4252 | 2034.02.23 00:31 | buy | 2127 | 0.13 | 1.74275 | 0.00000 | 0.00000 | ||
4253 | 2034.02.23 05:00 | sell | 2128 | 0.14 | 1.74450 | 0.00000 | 0.00000 | ||
4254 | 2034.02.23 06:11 | close | 2127 | 0.13 | 1.74490 | 0.00000 | 0.00000 | 2.79 | 2609.98 |
4255 | 2034.02.23 07:19 | sell | 2129 | 0.13 | 1.74610 | 0.00000 | 0.00000 | ||
4256 | 2034.02.23 09:11 | sell | 2130 | 0.13 | 1.74860 | 0.00000 | 0.00000 | ||
4257 | 2034.02.23 15:20 | close | 2126 | 0.14 | 1.74875 | 0.00000 | 0.00000 | -8.59 | 2601.39 |
4258 | 2034.02.23 15:20 | close | 2128 | 0.14 | 1.74875 | 0.00000 | 0.00000 | -5.95 | 2595.44 |
4259 | 2034.02.23 15:20 | close | 2129 | 0.13 | 1.74875 | 0.00000 | 0.00000 | -3.45 | 2591.99 |
4260 | 2034.02.23 15:20 | close | 2130 | 0.13 | 1.74875 | 0.00000 | 0.00000 | -0.20 | 2591.79 |
4261 | 2034.02.23 17:35 | sell | 2131 | 0.13 | 1.75380 | 0.00000 | 0.00000 | ||
4262 | 2034.02.23 18:26 | close | 2131 | 0.13 | 1.75165 | 0.00000 | 0.00000 | 2.79 | 2594.58 |
4263 | 2034.02.24 00:30 | sell | 2132 | 0.13 | 1.75280 | 0.00000 | 0.00000 | ||
4264 | 2034.02.24 08:14 | close | 2132 | 0.13 | 1.75025 | 0.00000 | 0.00000 | 3.31 | 2597.89 |
4265 | 2034.02.28 00:16 | buy | 2133 | 0.13 | 1.73895 | 0.00000 | 0.00000 | ||
4266 | 2034.02.28 09:15 | close | 2133 | 0.13 | 1.74110 | 0.00000 | 0.00000 | 2.79 | 2600.68 |
4267 | 2034.03.01 00:30 | sell | 2134 | 0.14 | 1.75490 | 0.00000 | 0.00000 | ||
4268 | 2034.03.01 08:19 | close | 2134 | 0.14 | 1.75255 | 0.00000 | 0.00000 | 3.29 | 2603.97 |
4269 | 2034.03.01 17:00 | buy | 2135 | 0.14 | 1.74735 | 0.00000 | 0.00000 | ||
4270 | 2034.03.01 17:47 | close | 2135 | 0.14 | 1.74950 | 0.00000 | 0.00000 | 3.01 | 2606.98 |
4271 | 2034.03.02 00:15 | buy | 2136 | 0.14 | 1.74915 | 0.00000 | 0.00000 | ||
4272 | 2034.03.02 08:03 | close | 2136 | 0.14 | 1.75180 | 0.00000 | 0.00000 | 3.71 | 2610.69 |
4273 | 2034.03.02 17:31 | sell | 2137 | 0.14 | 1.75140 | 0.00000 | 0.00000 | ||
4274 | 2034.03.02 19:26 | sell | 2138 | 0.13 | 1.75310 | 0.00000 | 0.00000 | ||
4275 | 2034.03.03 00:57 | close | 2137 | 0.14 | 1.75125 | 0.00000 | 0.00000 | 0.17 | 2610.86 |
4276 | 2034.03.03 00:57 | close | 2138 | 0.13 | 1.75125 | 0.00000 | 0.00000 | 2.36 | 2613.22 |
4277 | 2034.03.06 00:02 | sell | 2139 | 0.14 | 1.75950 | 0.00000 | 0.00000 | ||
4278 | 2034.03.06 03:18 | close | 2139 | 0.14 | 1.75745 | 0.00000 | 0.00000 | 2.87 | 2616.09 |
4279 | 2034.03.06 17:46 | buy | 2140 | 0.14 | 1.74755 | 0.00000 | 0.00000 | ||
4280 | 2034.03.06 18:24 | close | 2140 | 0.14 | 1.74960 | 0.00000 | 0.00000 | 2.87 | 2618.96 |
4281 | 2034.03.07 00:50 | buy | 2141 | 0.14 | 1.74785 | 0.00000 | 0.00000 | ||
4282 | 2034.03.07 00:54 | buy | 2142 | 0.14 | 1.74625 | 0.00000 | 0.00000 | ||
4283 | 2034.03.07 07:45 | buy | 2143 | 0.13 | 1.74395 | 0.00000 | 0.00000 | ||
4284 | 2034.03.07 08:29 | buy | 2144 | 0.13 | 1.74235 | 0.00000 | 0.00000 | ||
4285 | 2034.03.08 01:59 | sell | 2145 | 0.13 | 1.73690 | 0.00000 | 0.00000 | ||
4286 | 2034.03.08 07:28 | close | 2141 | 0.14 | 1.73870 | 0.00000 | 0.00000 | -12.83 | 2606.13 |
4287 | 2034.03.08 07:28 | close | 2142 | 0.14 | 1.73870 | 0.00000 | 0.00000 | -10.59 | 2595.53 |
4288 | 2034.03.08 07:28 | close | 2143 | 0.13 | 1.73870 | 0.00000 | 0.00000 | -6.85 | 2588.68 |
4289 | 2034.03.08 07:28 | close | 2144 | 0.13 | 1.73870 | 0.00000 | 0.00000 | -4.77 | 2583.91 |
4290 | 2034.03.08 07:28 | sell | 2146 | 0.13 | 1.73870 | 0.00000 | 0.00000 | ||
4291 | 2034.03.08 07:40 | sell | 2147 | 0.13 | 1.74050 | 0.00000 | 0.00000 | ||
4292 | 2034.03.08 13:14 | close | 2145 | 0.13 | 1.73665 | 0.00000 | 0.00000 | 0.32 | 2584.23 |
4293 | 2034.03.08 13:14 | close | 2146 | 0.13 | 1.73665 | 0.00000 | 0.00000 | 2.66 | 2586.89 |
4294 | 2034.03.08 13:14 | close | 2147 | 0.13 | 1.73665 | 0.00000 | 0.00000 | 5.00 | 2591.89 |
4295 | 2034.03.12 22:20 | sell | 2148 | 0.13 | 1.72600 | 0.00000 | 0.00000 | ||
4296 | 2034.03.13 01:20 | sell | 2149 | 0.13 | 1.72760 | 0.00000 | 0.00000 | ||
4297 | 2034.03.13 07:38 | sell | 2150 | 0.13 | 1.72930 | 0.00000 | 0.00000 | ||
4298 | 2034.03.13 08:50 | close | 2148 | 0.13 | 1.72565 | 0.00000 | 0.00000 | 0.41 | 2592.31 |
4299 | 2034.03.13 08:50 | close | 2149 | 0.13 | 1.72565 | 0.00000 | 0.00000 | 2.53 | 2594.84 |
4300 | 2034.03.13 08:50 | close | 2150 | 0.13 | 1.72565 | 0.00000 | 0.00000 | 4.74 | 2599.58 |
4301 | 2034.03.14 00:43 | sell | 2151 | 0.13 | 1.73700 | 0.00000 | 0.00000 | ||
4302 | 2034.03.14 01:18 | close | 2151 | 0.13 | 1.73415 | 0.00000 | 0.00000 | 3.70 | 2603.28 |
4303 | 2034.03.16 00:03 | sell | 2152 | 0.14 | 1.74850 | 0.00000 | 0.00000 | ||
4304 | 2034.03.16 02:00 | close | 2152 | 0.14 | 1.74625 | 0.00000 | 0.00000 | 3.15 | 2606.43 |
4305 | 2034.03.16 17:14 | sell | 2153 | 0.14 | 1.75620 | 0.00000 | 0.00000 | ||
4306 | 2034.03.16 17:31 | sell | 2154 | 0.13 | 1.75840 | 0.00000 | 0.00000 | ||
4307 | 2034.03.16 22:35 | buy | 2155 | 0.13 | 1.75625 | 0.00000 | 0.00000 | ||
4308 | 2034.03.17 02:24 | close | 2153 | 0.14 | 1.75535 | 0.00000 | 0.00000 | 1.15 | 2607.57 |
4309 | 2034.03.17 02:24 | close | 2154 | 0.13 | 1.75535 | 0.00000 | 0.00000 | 3.92 | 2611.50 |
4310 | 2034.03.17 02:27 | buy | 2156 | 0.13 | 1.75465 | 0.00000 | 0.00000 | ||
4311 | 2034.03.17 12:38 | buy | 2157 | 0.13 | 1.75255 | 0.00000 | 0.00000 | ||
4312 | 2034.03.17 16:53 | close | 2155 | 0.13 | 1.75670 | 0.00000 | 0.00000 | 0.56 | 2612.06 |
4313 | 2034.03.17 16:53 | close | 2156 | 0.13 | 1.75670 | 0.00000 | 0.00000 | 2.66 | 2614.72 |
4314 | 2034.03.17 16:53 | close | 2157 | 0.13 | 1.75670 | 0.00000 | 0.00000 | 5.39 | 2620.11 |
4315 | 2034.03.20 17:38 | buy | 2158 | 0.14 | 1.75445 | 0.00000 | 0.00000 | ||
4316 | 2034.03.20 20:15 | close | 2158 | 0.14 | 1.75645 | 0.00000 | 0.00000 | 2.80 | 2622.91 |
4317 | 2034.03.21 00:28 | buy | 2159 | 0.14 | 1.75370 | 0.00000 | 0.00000 | ||
4318 | 2034.03.21 04:29 | buy | 2160 | 0.14 | 1.75210 | 0.00000 | 0.00000 | ||
4319 | 2034.03.21 08:16 | buy | 2161 | 0.13 | 1.75030 | 0.00000 | 0.00000 | ||
4320 | 2034.03.21 08:25 | buy | 2162 | 0.13 | 1.74840 | 0.00000 | 0.00000 | ||
4321 | 2034.03.21 13:34 | close | 2159 | 0.14 | 1.75160 | 0.00000 | 0.00000 | -2.94 | 2619.97 |
4322 | 2034.03.21 13:34 | close | 2160 | 0.14 | 1.75160 | 0.00000 | 0.00000 | -0.70 | 2619.27 |
4323 | 2034.03.21 13:34 | close | 2161 | 0.13 | 1.75160 | 0.00000 | 0.00000 | 1.69 | 2620.96 |
4324 | 2034.03.21 13:34 | close | 2162 | 0.13 | 1.75160 | 0.00000 | 0.00000 | 4.16 | 2625.12 |
4325 | 2034.03.21 17:02 | buy | 2163 | 0.14 | 1.74565 | 0.00000 | 0.00000 | ||
4326 | 2034.03.21 18:31 | close | 2163 | 0.14 | 1.74800 | 0.00000 | 0.00000 | 3.29 | 2628.41 |
4327 | 2034.03.24 01:22 | sell | 2164 | 0.14 | 1.73475 | 0.00000 | 0.00000 | ||
4328 | 2034.03.24 07:47 | close | 2164 | 0.14 | 1.73315 | 0.00000 | 0.00000 | 2.24 | 2630.65 |
4329 | 2034.03.24 12:25 | sell | 2165 | 0.14 | 1.73360 | 0.00000 | 0.00000 | ||
4330 | 2034.03.24 13:30 | close | 2165 | 0.14 | 1.73155 | 0.00000 | 0.00000 | 2.87 | 2633.52 |
4331 | 2034.03.24 13:32 | sell | 2166 | 0.14 | 1.73355 | 0.00000 | 0.00000 | ||
4332 | 2034.03.24 14:06 | sell | 2167 | 0.14 | 1.73605 | 0.00000 | 0.00000 | ||
4333 | 2034.03.24 15:01 | sell | 2168 | 0.13 | 1.73875 | 0.00000 | 0.00000 | ||
4334 | 2034.03.24 15:07 | sell | 2169 | 0.13 | 1.74055 | 0.00000 | 0.00000 | ||
4335 | 2034.03.28 03:54 | close | 2166 | 0.14 | 1.74440 | 0.00000 | 0.00000 | -15.27 | 2618.25 |
4336 | 2034.03.28 03:54 | close | 2167 | 0.14 | 1.74440 | 0.00000 | 0.00000 | -11.77 | 2606.47 |
4337 | 2034.03.28 03:54 | close | 2168 | 0.13 | 1.74440 | 0.00000 | 0.00000 | -7.42 | 2599.06 |
4338 | 2034.03.28 03:54 | close | 2169 | 0.13 | 1.74440 | 0.00000 | 0.00000 | -5.08 | 2593.98 |
4339 | 2034.03.29 17:51 | sell | 2170 | 0.13 | 1.73610 | 0.00000 | 0.00000 | ||
4340 | 2034.03.29 18:49 | close | 2170 | 0.13 | 1.73365 | 0.00000 | 0.00000 | 3.18 | 2597.16 |
4341 | 2034.03.30 00:59 | sell | 2171 | 0.13 | 1.73575 | 0.00000 | 0.00000 | ||
4342 | 2034.03.30 01:27 | sell | 2172 | 0.13 | 1.73745 | 0.00000 | 0.00000 | ||
4343 | 2034.03.30 02:47 | sell | 2173 | 0.13 | 1.73935 | 0.00000 | 0.00000 | ||
4344 | 2034.03.30 05:03 | sell | 2174 | 0.13 | 1.74125 | 0.00000 | 0.00000 | ||
4345 | 2034.03.31 00:07 | buy | 2175 | 0.13 | 1.74610 | 0.00000 | 0.00000 | ||
4346 | 2034.03.31 00:16 | close | 2171 | 0.13 | 1.74470 | 0.00000 | 0.00000 | -11.67 | 2585.49 |
4347 | 2034.03.31 00:16 | close | 2172 | 0.13 | 1.74470 | 0.00000 | 0.00000 | -9.46 | 2576.04 |
4348 | 2034.03.31 00:16 | close | 2173 | 0.13 | 1.74470 | 0.00000 | 0.00000 | -6.99 | 2569.05 |
4349 | 2034.03.31 00:16 | close | 2174 | 0.13 | 1.74470 | 0.00000 | 0.00000 | -4.52 | 2564.53 |
4350 | 2034.03.31 00:24 | buy | 2176 | 0.13 | 1.74450 | 0.00000 | 0.00000 | ||
4351 | 2034.03.31 06:47 | buy | 2177 | 0.13 | 1.74270 | 0.00000 | 0.00000 | ||
4352 | 2034.03.31 07:16 | buy | 2178 | 0.13 | 1.74110 | 0.00000 | 0.00000 | ||
4353 | 2034.04.03 10:09 | sell | 2179 | 0.13 | 1.72885 | 0.00000 | 0.00000 | ||
4354 | 2034.04.03 14:20 | close | 2175 | 0.13 | 1.73045 | 0.00000 | 0.00000 | -20.36 | 2544.17 |
4355 | 2034.04.03 14:20 | close | 2176 | 0.13 | 1.73045 | 0.00000 | 0.00000 | -18.28 | 2525.89 |
4356 | 2034.04.03 14:20 | close | 2177 | 0.13 | 1.73045 | 0.00000 | 0.00000 | -15.94 | 2509.95 |
4357 | 2034.04.03 14:20 | close | 2178 | 0.13 | 1.73045 | 0.00000 | 0.00000 | -13.86 | 2496.09 |
4358 | 2034.04.03 14:20 | sell | 2180 | 0.13 | 1.73045 | 0.00000 | 0.00000 | ||
4359 | 2034.04.03 14:42 | sell | 2181 | 0.13 | 1.73250 | 0.00000 | 0.00000 | ||
4360 | 2034.04.03 14:53 | sell | 2182 | 0.13 | 1.73420 | 0.00000 | 0.00000 | ||
4361 | 2034.04.04 00:21 | buy | 2183 | 0.13 | 1.73860 | 0.00000 | 0.00000 | ||
4362 | 2034.04.04 07:21 | close | 2183 | 0.13 | 1.74115 | 0.00000 | 0.00000 | 3.32 | 2499.41 |
4363 | 2034.04.04 17:28 | buy | 2184 | 0.12 | 1.75465 | 0.00000 | 0.00000 | ||
4364 | 2034.04.04 18:20 | close | 2184 | 0.12 | 1.75665 | 0.00000 | 0.00000 | 2.40 | 2501.81 |
4365 | 2034.04.04 20:59 | buy | 2185 | 0.12 | 1.75490 | 0.00000 | 0.00000 | ||
4366 | 2034.04.05 00:18 | buy | 2186 | 0.12 | 1.75330 | 0.00000 | 0.00000 | ||
4367 | 2034.04.05 01:23 | close | 2185 | 0.12 | 1.75645 | 0.00000 | 0.00000 | 1.84 | 2503.65 |
4368 | 2034.04.05 01:23 | close | 2186 | 0.12 | 1.75645 | 0.00000 | 0.00000 | 3.78 | 2507.43 |
4369 | 2034.04.05 06:10 | buy | 2187 | 0.12 | 1.75650 | 0.00000 | 0.00000 | ||
4370 | 2034.04.05 06:25 | close | 2187 | 0.12 | 1.75855 | 0.00000 | 0.00000 | 2.46 | 2509.89 |
4371 | 2034.04.05 08:31 | buy | 2188 | 0.12 | 1.75660 | 0.00000 | 0.00000 | ||
4372 | 2034.04.05 08:34 | close | 2179 | 0.13 | 1.75530 | 0.00000 | 0.00000 | -34.46 | 2475.43 |
4373 | 2034.04.05 08:34 | close | 2180 | 0.13 | 1.75530 | 0.00000 | 0.00000 | -32.38 | 2443.06 |
4374 | 2034.04.05 08:34 | close | 2181 | 0.13 | 1.75530 | 0.00000 | 0.00000 | -29.72 | 2413.34 |
4375 | 2034.04.05 08:34 | close | 2182 | 0.13 | 1.75530 | 0.00000 | 0.00000 | -27.51 | 2385.84 |
4376 | 2034.04.05 08:35 | buy | 2189 | 0.12 | 1.75500 | 0.00000 | 0.00000 | ||
4377 | 2034.04.05 08:39 | buy | 2190 | 0.12 | 1.75330 | 0.00000 | 0.00000 | ||
4378 | 2034.04.05 09:28 | buy | 2191 | 0.12 | 1.75175 | 0.00000 | 0.00000 | ||
4379 | 2034.04.05 17:29 | sell | 2192 | 0.12 | 1.75310 | 0.00000 | 0.00000 | ||
4380 | 2034.04.05 17:42 | close | 2188 | 0.12 | 1.75410 | 0.00000 | 0.00000 | -3.00 | 2382.84 |
4381 | 2034.04.05 17:42 | close | 2189 | 0.12 | 1.75410 | 0.00000 | 0.00000 | -1.08 | 2381.76 |
4382 | 2034.04.05 17:42 | close | 2190 | 0.12 | 1.75410 | 0.00000 | 0.00000 | 0.96 | 2382.72 |
4383 | 2034.04.05 17:42 | close | 2191 | 0.12 | 1.75410 | 0.00000 | 0.00000 | 2.82 | 2385.54 |
4384 | 2034.04.05 18:50 | sell | 2193 | 0.12 | 1.75510 | 0.00000 | 0.00000 | ||
4385 | 2034.04.05 22:40 | close | 2192 | 0.12 | 1.75200 | 0.00000 | 0.00000 | 1.32 | 2386.86 |
4386 | 2034.04.05 22:40 | close | 2193 | 0.12 | 1.75200 | 0.00000 | 0.00000 | 3.72 | 2390.58 |
4387 | 2034.04.06 00:10 | buy | 2194 | 0.12 | 1.75090 | 0.00000 | 0.00000 | ||
4388 | 2034.04.06 03:24 | close | 2194 | 0.12 | 1.75295 | 0.00000 | 0.00000 | 2.46 | 2393.04 |
4389 | 2034.04.07 00:09 | buy | 2195 | 0.12 | 1.75010 | 0.00000 | 0.00000 | ||
4390 | 2034.04.07 00:56 | sell | 2196 | 0.12 | 1.75205 | 0.00000 | 0.00000 | ||
4391 | 2034.04.07 01:28 | close | 2196 | 0.12 | 1.74980 | 0.00000 | 0.00000 | 2.70 | 2395.74 |
4392 | 2034.04.07 03:31 | close | 2195 | 0.12 | 1.75200 | 0.00000 | 0.00000 | 2.28 | 2398.02 |
4393 | 2034.04.10 00:30 | sell | 2197 | 0.12 | 1.74350 | 0.00000 | 0.00000 | ||
4394 | 2034.04.10 03:27 | sell | 2198 | 0.12 | 1.74505 | 0.00000 | 0.00000 | ||
4395 | 2034.04.10 09:45 | sell | 2199 | 0.12 | 1.74680 | 0.00000 | 0.00000 | ||
4396 | 2034.04.10 15:03 | close | 2197 | 0.12 | 1.74305 | 0.00000 | 0.00000 | 0.54 | 2398.56 |
4397 | 2034.04.10 15:03 | close | 2198 | 0.12 | 1.74305 | 0.00000 | 0.00000 | 2.40 | 2400.96 |
4398 | 2034.04.10 15:03 | close | 2199 | 0.12 | 1.74305 | 0.00000 | 0.00000 | 4.50 | 2405.46 |
4399 | 2034.04.10 17:09 | buy | 2200 | 0.13 | 1.73825 | 0.00000 | 0.00000 | ||
4400 | 2034.04.10 18:29 | close | 2200 | 0.13 | 1.74030 | 0.00000 | 0.00000 | 2.66 | 2408.12 |
4401 | 2034.04.11 00:04 | buy | 2201 | 0.13 | 1.74250 | 0.00000 | 0.00000 | ||
4402 | 2034.04.11 06:06 | close | 2201 | 0.13 | 1.74455 | 0.00000 | 0.00000 | 2.67 | 2410.79 |
4403 | 2034.04.11 17:39 | sell | 2202 | 0.13 | 1.74720 | 0.00000 | 0.00000 | ||
4404 | 2034.04.11 18:24 | sell | 2203 | 0.12 | 1.74880 | 0.00000 | 0.00000 | ||
4405 | 2034.04.12 00:13 | sell | 2204 | 0.12 | 1.75055 | 0.00000 | 0.00000 | ||
4406 | 2034.04.12 06:14 | close | 2202 | 0.13 | 1.74820 | 0.00000 | 0.00000 | -1.34 | 2409.45 |
4407 | 2034.04.12 06:14 | close | 2203 | 0.12 | 1.74820 | 0.00000 | 0.00000 | 0.69 | 2410.14 |
4408 | 2034.04.12 06:14 | close | 2204 | 0.12 | 1.74820 | 0.00000 | 0.00000 | 2.82 | 2412.96 |
4409 | 2034.04.12 17:14 | buy | 2205 | 0.13 | 1.74945 | 0.00000 | 0.00000 | ||
4410 | 2034.04.13 00:26 | sell | 2206 | 0.13 | 1.75115 | 0.00000 | 0.00000 | ||
4411 | 2034.04.13 01:15 | close | 2205 | 0.13 | 1.75145 | 0.00000 | 0.00000 | 2.54 | 2415.49 |
4412 | 2034.04.13 05:22 | sell | 2207 | 0.13 | 1.75285 | 0.00000 | 0.00000 | ||
4413 | 2034.04.13 07:03 | sell | 2208 | 0.12 | 1.75485 | 0.00000 | 0.00000 | ||
4414 | 2034.04.13 12:57 | close | 2206 | 0.13 | 1.75070 | 0.00000 | 0.00000 | 0.59 | 2416.08 |
4415 | 2034.04.13 12:57 | close | 2207 | 0.13 | 1.75070 | 0.00000 | 0.00000 | 2.80 | 2418.88 |
4416 | 2034.04.13 12:57 | close | 2208 | 0.12 | 1.75070 | 0.00000 | 0.00000 | 4.98 | 2423.86 |
4417 | 2034.04.13 17:29 | sell | 2209 | 0.13 | 1.75280 | 0.00000 | 0.00000 | ||
4418 | 2034.04.14 03:29 | close | 2209 | 0.13 | 1.75140 | 0.00000 | 0.00000 | 1.78 | 2425.65 |
4419 | 2034.04.17 00:11 | sell | 2210 | 0.13 | 1.75580 | 0.00000 | 0.00000 | ||
4420 | 2034.04.17 00:23 | sell | 2211 | 0.13 | 1.75745 | 0.00000 | 0.00000 | ||
4421 | 2034.04.17 01:07 | sell | 2212 | 0.12 | 1.75940 | 0.00000 | 0.00000 | ||
4422 | 2034.04.17 11:39 | sell | 2213 | 0.12 | 1.76095 | 0.00000 | 0.00000 | ||
4423 | 2034.04.17 19:00 | buy | 2214 | 0.12 | 1.76875 | 0.00000 | 0.00000 | ||
4424 | 2034.04.18 00:08 | close | 2214 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 2.86 | 2428.51 |
4425 | 2034.04.18 05:05 | buy | 2215 | 0.12 | 1.77030 | 0.00000 | 0.00000 | ||
4426 | 2034.04.18 07:05 | close | 2215 | 0.12 | 1.77255 | 0.00000 | 0.00000 | 2.70 | 2431.21 |
4427 | 2034.04.18 08:02 | buy | 2216 | 0.12 | 1.76990 | 0.00000 | 0.00000 | ||
4428 | 2034.04.18 08:08 | close | 2210 | 0.13 | 1.76890 | 0.00000 | 0.00000 | -17.07 | 2414.14 |
4429 | 2034.04.18 08:08 | close | 2211 | 0.13 | 1.76890 | 0.00000 | 0.00000 | -14.92 | 2399.22 |
4430 | 2034.04.18 08:08 | close | 2212 | 0.12 | 1.76890 | 0.00000 | 0.00000 | -11.43 | 2387.79 |
4431 | 2034.04.18 08:08 | close | 2213 | 0.12 | 1.76890 | 0.00000 | 0.00000 | -9.57 | 2378.21 |
4432 | 2034.04.18 09:04 | buy | 2217 | 0.12 | 1.76820 | 0.00000 | 0.00000 | ||
4433 | 2034.04.18 09:21 | close | 2216 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 1.50 | 2379.71 |
4434 | 2034.04.18 09:21 | close | 2217 | 0.12 | 1.77115 | 0.00000 | 0.00000 | 3.54 | 2383.25 |
4435 | 2034.04.18 15:27 | buy | 2218 | 0.12 | 1.77570 | 0.00000 | 0.00000 | ||
4436 | 2034.04.18 16:20 | close | 2218 | 0.12 | 1.77775 | 0.00000 | 0.00000 | 2.46 | 2385.71 |
4437 | 2034.04.18 23:45 | buy | 2219 | 0.12 | 1.78225 | 0.00000 | 0.00000 | ||
4438 | 2034.04.19 05:29 | buy | 2220 | 0.12 | 1.78070 | 0.00000 | 0.00000 | ||
4439 | 2034.04.19 08:17 | close | 2219 | 0.12 | 1.78365 | 0.00000 | 0.00000 | 1.66 | 2387.37 |
4440 | 2034.04.19 08:17 | close | 2220 | 0.12 | 1.78365 | 0.00000 | 0.00000 | 3.54 | 2390.91 |
4441 | 2034.04.19 12:31 | buy | 2221 | 0.12 | 1.78325 | 0.00000 | 0.00000 | ||
4442 | 2034.04.19 13:49 | close | 2221 | 0.12 | 1.78525 | 0.00000 | 0.00000 | 2.40 | 2393.31 |
4443 | 2034.04.19 17:28 | sell | 2222 | 0.12 | 1.79280 | 0.00000 | 0.00000 | ||
4444 | 2034.04.19 22:17 | buy | 2223 | 0.12 | 1.79165 | 0.00000 | 0.00000 | ||
4445 | 2034.04.20 00:03 | close | 2222 | 0.12 | 1.79080 | 0.00000 | 0.00000 | 2.30 | 2395.61 |
4446 | 2034.04.20 00:15 | buy | 2224 | 0.12 | 1.79000 | 0.00000 | 0.00000 | ||
4447 | 2034.04.20 03:19 | buy | 2225 | 0.12 | 1.78830 | 0.00000 | 0.00000 | ||
4448 | 2034.04.20 07:04 | buy | 2226 | 0.12 | 1.78675 | 0.00000 | 0.00000 | ||
4449 | 2034.04.21 00:01 | sell | 2227 | 0.12 | 1.77865 | 0.00000 | 0.00000 | ||
4450 | 2034.04.21 06:39 | close | 2227 | 0.12 | 1.77760 | 0.00000 | 0.00000 | 1.26 | 2396.87 |
4451 | 2034.04.21 08:08 | close | 2223 | 0.12 | 1.78285 | 0.00000 | 0.00000 | -10.64 | 2386.23 |
4452 | 2034.04.21 08:08 | close | 2224 | 0.12 | 1.78285 | 0.00000 | 0.00000 | -8.60 | 2377.63 |
4453 | 2034.04.21 08:08 | close | 2225 | 0.12 | 1.78285 | 0.00000 | 0.00000 | -6.56 | 2371.08 |
4454 | 2034.04.21 08:08 | close | 2226 | 0.12 | 1.78285 | 0.00000 | 0.00000 | -4.70 | 2366.38 |
4455 | 2034.04.23 23:14 | buy | 2228 | 0.12 | 1.78580 | 0.00000 | 0.00000 | ||
4456 | 2034.04.24 06:39 | close | 2228 | 0.12 | 1.78815 | 0.00000 | 0.00000 | 2.80 | 2369.18 |
4457 | 2034.04.24 11:18 | buy | 2229 | 0.12 | 1.78860 | 0.00000 | 0.00000 | ||
4458 | 2034.04.24 12:22 | buy | 2230 | 0.12 | 1.78690 | 0.00000 | 0.00000 | ||
4459 | 2034.04.24 12:40 | buy | 2231 | 0.12 | 1.78530 | 0.00000 | 0.00000 | ||
4460 | 2034.04.24 13:29 | buy | 2232 | 0.12 | 1.78320 | 0.00000 | 0.00000 | ||
4461 | 2034.04.24 16:41 | close | 2229 | 0.12 | 1.78810 | 0.00000 | 0.00000 | -0.60 | 2368.58 |
4462 | 2034.04.24 16:41 | close | 2230 | 0.12 | 1.78810 | 0.00000 | 0.00000 | 1.44 | 2370.02 |
4463 | 2034.04.24 16:41 | close | 2231 | 0.12 | 1.78810 | 0.00000 | 0.00000 | 3.36 | 2373.38 |
4464 | 2034.04.24 16:41 | close | 2232 | 0.12 | 1.78810 | 0.00000 | 0.00000 | 5.88 | 2379.26 |
4465 | 2034.04.24 20:20 | buy | 2233 | 0.12 | 1.78870 | 0.00000 | 0.00000 | ||
4466 | 2034.04.24 21:33 | buy | 2234 | 0.12 | 1.78705 | 0.00000 | 0.00000 | ||
4467 | 2034.04.24 23:47 | buy | 2235 | 0.12 | 1.78540 | 0.00000 | 0.00000 | ||
4468 | 2034.04.25 06:04 | close | 2233 | 0.12 | 1.78845 | 0.00000 | 0.00000 | -0.32 | 2378.94 |
4469 | 2034.04.25 06:04 | close | 2234 | 0.12 | 1.78845 | 0.00000 | 0.00000 | 1.66 | 2380.60 |
4470 | 2034.04.25 06:04 | close | 2235 | 0.12 | 1.78845 | 0.00000 | 0.00000 | 3.64 | 2384.24 |
4471 | 2034.04.26 00:55 | sell | 2236 | 0.12 | 1.78870 | 0.00000 | 0.00000 | ||
4472 | 2034.04.26 01:40 | close | 2236 | 0.12 | 1.78655 | 0.00000 | 0.00000 | 2.58 | 2386.82 |
4473 | 2034.04.26 17:28 | buy | 2237 | 0.12 | 1.78565 | 0.00000 | 0.00000 | ||
4474 | 2034.04.26 17:43 | buy | 2238 | 0.12 | 1.78395 | 0.00000 | 0.00000 | ||
4475 | 2034.04.27 00:28 | sell | 2239 | 0.12 | 1.78525 | 0.00000 | 0.00000 | ||
4476 | 2034.04.27 05:32 | close | 2237 | 0.12 | 1.78605 | 0.00000 | 0.00000 | 0.42 | 2387.24 |
4477 | 2034.04.27 05:32 | close | 2238 | 0.12 | 1.78605 | 0.00000 | 0.00000 | 2.46 | 2389.71 |
4478 | 2034.04.27 07:57 | close | 2239 | 0.12 | 1.78340 | 0.00000 | 0.00000 | 2.22 | 2391.93 |
4479 | 2034.04.27 21:05 | buy | 2240 | 0.12 | 1.80120 | 0.00000 | 0.00000 | ||
4480 | 2034.04.28 07:20 | close | 2240 | 0.12 | 1.80255 | 0.00000 | 0.00000 | 1.60 | 2393.53 |
4481 | 2034.04.28 12:09 | buy | 2241 | 0.12 | 1.80645 | 0.00000 | 0.00000 | ||
4482 | 2034.04.28 12:33 | close | 2241 | 0.12 | 1.80860 | 0.00000 | 0.00000 | 2.58 | 2396.11 |
4483 | 2034.05.01 06:58 | buy | 2242 | 0.12 | 1.82585 | 0.00000 | 0.00000 | ||
4484 | 2034.05.01 08:21 | buy | 2243 | 0.12 | 1.82410 | 0.00000 | 0.00000 | ||
4485 | 2034.05.01 11:44 | close | 2242 | 0.12 | 1.82715 | 0.00000 | 0.00000 | 1.56 | 2397.67 |
4486 | 2034.05.01 11:44 | close | 2243 | 0.12 | 1.82715 | 0.00000 | 0.00000 | 3.66 | 2401.33 |
4487 | 2034.05.01 12:31 | buy | 2244 | 0.13 | 1.82450 | 0.00000 | 0.00000 | ||
4488 | 2034.05.01 12:37 | close | 2244 | 0.13 | 1.82685 | 0.00000 | 0.00000 | 3.06 | 2404.39 |
4489 | 2034.05.01 15:43 | buy | 2245 | 0.13 | 1.82800 | 0.00000 | 0.00000 | ||
4490 | 2034.05.01 19:16 | buy | 2246 | 0.12 | 1.82630 | 0.00000 | 0.00000 | ||
4491 | 2034.05.01 19:18 | buy | 2247 | 0.12 | 1.82420 | 0.00000 | 0.00000 | ||
4492 | 2034.05.01 19:43 | buy | 2248 | 0.12 | 1.82190 | 0.00000 | 0.00000 | ||
4493 | 2034.05.02 07:38 | close | 2245 | 0.13 | 1.82605 | 0.00000 | 0.00000 | -2.55 | 2401.84 |
4494 | 2034.05.02 07:38 | close | 2246 | 0.12 | 1.82605 | 0.00000 | 0.00000 | -0.32 | 2401.52 |
4495 | 2034.05.02 07:38 | close | 2247 | 0.12 | 1.82605 | 0.00000 | 0.00000 | 2.20 | 2403.72 |
4496 | 2034.05.02 07:38 | close | 2248 | 0.12 | 1.82605 | 0.00000 | 0.00000 | 4.96 | 2408.68 |
4497 | 2034.05.02 16:59 | buy | 2249 | 0.13 | 1.83765 | 0.00000 | 0.00000 | ||
4498 | 2034.05.02 17:14 | close | 2249 | 0.13 | 1.83970 | 0.00000 | 0.00000 | 2.66 | 2411.34 |
4499 | 2034.05.02 23:00 | buy | 2250 | 0.13 | 1.83875 | 0.00000 | 0.00000 | ||
4500 | 2034.05.02 23:32 | buy | 2251 | 0.12 | 1.83710 | 0.00000 | 0.00000 | ||
4501 | 2034.05.03 02:26 | close | 2250 | 0.13 | 1.84035 | 0.00000 | 0.00000 | 2.06 | 2413.40 |
4502 | 2034.05.03 02:26 | close | 2251 | 0.12 | 1.84035 | 0.00000 | 0.00000 | 3.88 | 2417.28 |
4503 | 2034.05.03 07:52 | buy | 2252 | 0.13 | 1.83915 | 0.00000 | 0.00000 | ||
4504 | 2034.05.03 08:01 | buy | 2253 | 0.13 | 1.83755 | 0.00000 | 0.00000 | ||
4505 | 2034.05.03 08:31 | buy | 2254 | 0.12 | 1.83595 | 0.00000 | 0.00000 | ||
4506 | 2034.05.03 11:09 | close | 2252 | 0.13 | 1.83995 | 0.00000 | 0.00000 | 1.04 | 2418.32 |
4507 | 2034.05.03 11:09 | close | 2253 | 0.13 | 1.83995 | 0.00000 | 0.00000 | 3.12 | 2421.44 |
4508 | 2034.05.03 11:09 | close | 2254 | 0.12 | 1.83995 | 0.00000 | 0.00000 | 4.80 | 2426.24 |
4509 | 2034.05.03 14:01 | buy | 2255 | 0.13 | 1.83625 | 0.00000 | 0.00000 | ||
4510 | 2034.05.03 14:06 | close | 2255 | 0.13 | 1.83890 | 0.00000 | 0.00000 | 3.44 | 2429.68 |
4511 | 2034.05.03 14:12 | buy | 2256 | 0.13 | 1.83695 | 0.00000 | 0.00000 | ||
4512 | 2034.05.03 14:59 | close | 2256 | 0.13 | 1.83950 | 0.00000 | 0.00000 | 3.31 | 2432.99 |
4513 | 2034.05.03 17:44 | buy | 2257 | 0.13 | 1.84175 | 0.00000 | 0.00000 | ||
4514 | 2034.05.03 22:49 | buy | 2258 | 0.13 | 1.84015 | 0.00000 | 0.00000 | ||
4515 | 2034.05.04 01:07 | buy | 2259 | 0.13 | 1.83860 | 0.00000 | 0.00000 | ||
4516 | 2034.05.04 06:29 | buy | 2260 | 0.12 | 1.83690 | 0.00000 | 0.00000 | ||
4517 | 2034.05.04 10:24 | close | 2257 | 0.13 | 1.84225 | 0.00000 | 0.00000 | 0.59 | 2433.58 |
4518 | 2034.05.04 10:24 | close | 2258 | 0.13 | 1.84225 | 0.00000 | 0.00000 | 2.67 | 2436.25 |
4519 | 2034.05.04 10:24 | close | 2259 | 0.13 | 1.84225 | 0.00000 | 0.00000 | 4.75 | 2441.00 |
4520 | 2034.05.04 10:24 | close | 2260 | 0.12 | 1.84225 | 0.00000 | 0.00000 | 6.42 | 2447.42 |
4521 | 2034.05.04 17:24 | sell | 2261 | 0.13 | 1.84960 | 0.00000 | 0.00000 | ||
4522 | 2034.05.04 18:09 | sell | 2262 | 0.13 | 1.85130 | 0.00000 | 0.00000 | ||
4523 | 2034.05.04 18:11 | sell | 2263 | 0.13 | 1.85340 | 0.00000 | 0.00000 | ||
4524 | 2034.05.04 20:39 | buy | 2264 | 0.13 | 1.85260 | 0.00000 | 0.00000 | ||
4525 | 2034.05.04 22:54 | buy | 2265 | 0.13 | 1.85095 | 0.00000 | 0.00000 | ||
4526 | 2034.05.05 07:04 | close | 2261 | 0.13 | 1.84975 | 0.00000 | 0.00000 | -0.24 | 2447.18 |
4527 | 2034.05.05 07:04 | close | 2262 | 0.13 | 1.84975 | 0.00000 | 0.00000 | 1.97 | 2449.15 |
4528 | 2034.05.05 07:04 | close | 2263 | 0.13 | 1.84975 | 0.00000 | 0.00000 | 4.70 | 2453.86 |
4529 | 2034.05.05 07:28 | buy | 2266 | 0.13 | 1.84940 | 0.00000 | 0.00000 | ||
4530 | 2034.05.05 07:36 | buy | 2267 | 0.13 | 1.84780 | 0.00000 | 0.00000 | ||
4531 | 2034.05.05 12:31 | close | 2264 | 0.13 | 1.85720 | 0.00000 | 0.00000 | 5.96 | 2459.82 |
4532 | 2034.05.05 12:31 | close | 2265 | 0.13 | 1.85720 | 0.00000 | 0.00000 | 8.10 | 2467.92 |
4533 | 2034.05.05 12:31 | close | 2266 | 0.13 | 1.85720 | 0.00000 | 0.00000 | 10.14 | 2478.06 |
4534 | 2034.05.05 12:31 | close | 2267 | 0.13 | 1.85720 | 0.00000 | 0.00000 | 12.22 | 2490.28 |
4535 | 2034.05.08 01:36 | buy | 2268 | 0.13 | 1.85965 | 0.00000 | 0.00000 | ||
4536 | 2034.05.08 05:28 | close | 2268 | 0.13 | 1.86170 | 0.00000 | 0.00000 | 2.66 | 2492.94 |
4537 | 2034.05.08 06:33 | buy | 2269 | 0.13 | 1.86000 | 0.00000 | 0.00000 | ||
4538 | 2034.05.08 06:50 | buy | 2270 | 0.13 | 1.85840 | 0.00000 | 0.00000 | ||
4539 | 2034.05.08 06:57 | close | 2269 | 0.13 | 1.86135 | 0.00000 | 0.00000 | 1.76 | 2494.70 |
4540 | 2034.05.08 06:57 | close | 2270 | 0.13 | 1.86135 | 0.00000 | 0.00000 | 3.84 | 2498.54 |
4541 | 2034.05.08 12:47 | buy | 2271 | 0.13 | 1.86230 | 0.00000 | 0.00000 | ||
4542 | 2034.05.08 13:50 | buy | 2272 | 0.13 | 1.86070 | 0.00000 | 0.00000 | ||
4543 | 2034.05.08 14:00 | buy | 2273 | 0.13 | 1.85900 | 0.00000 | 0.00000 | ||
4544 | 2034.05.08 14:13 | buy | 2274 | 0.13 | 1.85740 | 0.00000 | 0.00000 | ||
4545 | 2034.05.09 11:23 | close | 2271 | 0.13 | 1.85825 | 0.00000 | 0.00000 | -5.28 | 2493.26 |
4546 | 2034.05.09 11:23 | close | 2272 | 0.13 | 1.85825 | 0.00000 | 0.00000 | -3.20 | 2490.06 |
4547 | 2034.05.09 11:23 | close | 2273 | 0.13 | 1.85825 | 0.00000 | 0.00000 | -0.99 | 2489.06 |
4548 | 2034.05.09 11:23 | close | 2274 | 0.13 | 1.85825 | 0.00000 | 0.00000 | 1.09 | 2490.15 |
4549 | 2034.05.09 23:47 | buy | 2275 | 0.13 | 1.86540 | 0.00000 | 0.00000 | ||
4550 | 2034.05.10 06:48 | close | 2275 | 0.13 | 1.86755 | 0.00000 | 0.00000 | 2.78 | 2492.93 |
4551 | 2034.05.10 08:27 | buy | 2276 | 0.13 | 1.86390 | 0.00000 | 0.00000 | ||
4552 | 2034.05.10 08:31 | close | 2276 | 0.13 | 1.86715 | 0.00000 | 0.00000 | 4.23 | 2497.16 |
4553 | 2034.05.10 09:37 | buy | 2277 | 0.13 | 1.86265 | 0.00000 | 0.00000 | ||
4554 | 2034.05.10 10:42 | buy | 2278 | 0.13 | 1.86090 | 0.00000 | 0.00000 | ||
4555 | 2034.05.10 12:53 | close | 2277 | 0.13 | 1.86405 | 0.00000 | 0.00000 | 1.82 | 2498.98 |
4556 | 2034.05.10 12:53 | close | 2278 | 0.13 | 1.86405 | 0.00000 | 0.00000 | 4.10 | 2503.08 |
4557 | 2034.05.10 17:11 | sell | 2279 | 0.13 | 1.86505 | 0.00000 | 0.00000 | ||
4558 | 2034.05.10 18:13 | sell | 2280 | 0.13 | 1.86750 | 0.00000 | 0.00000 | ||
4559 | 2034.05.10 18:18 | close | 2279 | 0.13 | 1.86255 | 0.00000 | 0.00000 | 3.25 | 2506.33 |
4560 | 2034.05.10 18:18 | close | 2280 | 0.13 | 1.86255 | 0.00000 | 0.00000 | 6.43 | 2512.76 |
4561 | 2034.05.10 18:23 | buy | 2281 | 0.13 | 1.86243 | 0.00000 | 0.00000 | ||
4562 | 2034.05.10 18:26 | buy | 2282 | 0.13 | 1.86089 | 0.00000 | 0.00000 | ||
4563 | 2034.05.10 18:33 | close | 2281 | 0.13 | 1.86420 | 0.00000 | 0.00000 | 2.30 | 2515.06 |
4564 | 2034.05.10 18:33 | close | 2282 | 0.13 | 1.86420 | 0.00000 | 0.00000 | 4.30 | 2519.36 |
4565 | 2034.05.10 21:11 | buy | 2283 | 0.13 | 1.86316 | 0.00000 | 0.00000 | ||
4566 | 2034.05.10 21:29 | close | 2283 | 0.13 | 1.86520 | 0.00000 | 0.00000 | 2.65 | 2522.01 |
4567 | 2034.05.10 22:51 | buy | 2284 | 0.13 | 1.86245 | 0.00000 | 0.00000 | ||
4568 | 2034.05.10 23:31 | buy | 2285 | 0.13 | 1.86075 | 0.00000 | 0.00000 | ||
4569 | 2034.05.10 23:49 | buy | 2286 | 0.13 | 1.85919 | 0.00000 | 0.00000 | ||
4570 | 2034.05.11 00:39 | buy | 2287 | 0.13 | 1.85737 | 0.00000 | 0.00000 | ||
4571 | 2034.05.11 07:08 | close | 2284 | 0.13 | 1.85840 | 0.00000 | 0.00000 | -5.33 | 2516.68 |
4572 | 2034.05.11 07:08 | close | 2285 | 0.13 | 1.85840 | 0.00000 | 0.00000 | -3.12 | 2513.56 |
4573 | 2034.05.11 07:08 | close | 2286 | 0.13 | 1.85840 | 0.00000 | 0.00000 | -1.09 | 2512.47 |
4574 | 2034.05.11 07:08 | close | 2287 | 0.13 | 1.85840 | 0.00000 | 0.00000 | 1.34 | 2513.81 |
4575 | 2034.05.11 19:44 | buy | 2288 | 0.13 | 1.88325 | 0.00000 | 0.00000 | ||
4576 | 2034.05.11 21:11 | buy | 2289 | 0.13 | 1.88165 | 0.00000 | 0.00000 | ||
4577 | 2034.05.11 23:00 | close | 2288 | 0.13 | 1.88453 | 0.00000 | 0.00000 | 1.66 | 2515.47 |
4578 | 2034.05.11 23:00 | close | 2289 | 0.13 | 1.88453 | 0.00000 | 0.00000 | 3.74 | 2519.21 |
4579 | 2034.05.12 02:05 | buy | 2290 | 0.13 | 1.88200 | 0.00000 | 0.00000 | ||
4580 | 2034.05.12 04:28 | close | 2290 | 0.13 | 1.88390 | 0.00000 | 0.00000 | 2.47 | 2521.68 |
4581 | 2034.05.12 12:20 | buy | 2291 | 0.13 | 1.89374 | 0.00000 | 0.00000 | ||
4582 | 2034.05.12 12:31 | buy | 2292 | 0.13 | 1.88808 | 0.00000 | 0.00000 | ||
4583 | 2034.05.12 12:47 | close | 2291 | 0.13 | 1.89587 | 0.00000 | 0.00000 | 2.77 | 2524.45 |
4584 | 2034.05.12 12:47 | close | 2292 | 0.13 | 1.89587 | 0.00000 | 0.00000 | 10.13 | 2534.58 |
4585 | 2034.05.12 13:06 | buy | 2293 | 0.13 | 1.89225 | 0.00000 | 0.00000 | ||
4586 | 2034.05.12 13:20 | close | 2293 | 0.13 | 1.89520 | 0.00000 | 0.00000 | 3.83 | 2538.41 |
4587 | 2034.05.12 14:37 | buy | 2294 | 0.13 | 1.88946 | 0.00000 | 0.00000 | ||
4588 | 2034.05.12 15:03 | close | 2294 | 0.13 | 1.89147 | 0.00000 | 0.00000 | 2.61 | 2541.02 |
4589 | 2034.05.12 15:34 | buy | 2295 | 0.13 | 1.88845 | 0.00000 | 0.00000 | ||
4590 | 2034.05.12 15:46 | close | 2295 | 0.13 | 1.89050 | 0.00000 | 0.00000 | 2.66 | 2543.68 |
4591 | 2034.05.15 00:20 | buy | 2296 | 0.13 | 1.89645 | 0.00000 | 0.00000 | ||
4592 | 2034.05.15 00:34 | buy | 2297 | 0.13 | 1.89490 | 0.00000 | 0.00000 | ||
4593 | 2034.05.15 01:19 | close | 2296 | 0.13 | 1.89800 | 0.00000 | 0.00000 | 2.01 | 2545.69 |
4594 | 2034.05.15 01:19 | close | 2297 | 0.13 | 1.89800 | 0.00000 | 0.00000 | 4.03 | 2549.72 |
4595 | 2034.05.15 06:22 | buy | 2298 | 0.13 | 1.89485 | 0.00000 | 0.00000 | ||
4596 | 2034.05.15 06:27 | buy | 2299 | 0.13 | 1.89325 | 0.00000 | 0.00000 | ||
4597 | 2034.05.15 06:33 | buy | 2300 | 0.13 | 1.89173 | 0.00000 | 0.00000 | ||
4598 | 2034.05.15 08:00 | buy | 2301 | 0.13 | 1.89021 | 0.00000 | 0.00000 | ||
4599 | 2034.05.16 01:55 | close | 2298 | 0.13 | 1.88190 | 0.00000 | 0.00000 | -16.86 | 2532.86 |
4600 | 2034.05.16 01:55 | close | 2299 | 0.13 | 1.88190 | 0.00000 | 0.00000 | -14.78 | 2518.08 |
4601 | 2034.05.16 01:55 | close | 2300 | 0.13 | 1.88190 | 0.00000 | 0.00000 | -12.80 | 2505.28 |
4602 | 2034.05.16 01:55 | close | 2301 | 0.13 | 1.88190 | 0.00000 | 0.00000 | -10.82 | 2494.46 |
4603 | 2034.05.16 17:34 | sell | 2302 | 0.13 | 1.88428 | 0.00000 | 0.00000 | ||
4604 | 2034.05.16 18:00 | sell | 2303 | 0.13 | 1.88601 | 0.00000 | 0.00000 | ||
4605 | 2034.05.16 18:24 | sell | 2304 | 0.13 | 1.88780 | 0.00000 | 0.00000 | ||
4606 | 2034.05.16 18:33 | sell | 2305 | 0.13 | 1.88931 | 0.00000 | 0.00000 | ||
4607 | 2034.05.16 23:00 | buy | 2306 | 0.13 | 1.88690 | 0.00000 | 0.00000 | ||
4608 | 2034.05.17 02:11 | close | 2306 | 0.13 | 1.88890 | 0.00000 | 0.00000 | 2.58 | 2497.04 |
4609 | 2034.05.17 06:34 | buy | 2307 | 0.13 | 1.89050 | 0.00000 | 0.00000 | ||
4610 | 2034.05.17 07:04 | close | 2307 | 0.13 | 1.89251 | 0.00000 | 0.00000 | 2.61 | 2499.65 |
4611 | 2034.05.17 11:52 | buy | 2308 | 0.13 | 1.89512 | 0.00000 | 0.00000 | ||
4612 | 2034.05.17 12:35 | close | 2302 | 0.13 | 1.89314 | 0.00000 | 0.00000 | -11.56 | 2488.09 |
4613 | 2034.05.17 12:35 | close | 2303 | 0.13 | 1.89314 | 0.00000 | 0.00000 | -9.31 | 2478.78 |
4614 | 2034.05.17 12:35 | close | 2304 | 0.13 | 1.89314 | 0.00000 | 0.00000 | -6.98 | 2471.80 |
4615 | 2034.05.17 12:35 | close | 2305 | 0.13 | 1.89314 | 0.00000 | 0.00000 | -5.02 | 2466.79 |
4616 | 2034.05.17 12:35 | buy | 2309 | 0.13 | 1.89314 | 0.00000 | 0.00000 | ||
4617 | 2034.05.17 12:39 | close | 2308 | 0.13 | 1.89637 | 0.00000 | 0.00000 | 1.62 | 2468.41 |
4618 | 2034.05.17 12:39 | close | 2309 | 0.13 | 1.89637 | 0.00000 | 0.00000 | 4.20 | 2472.61 |
4619 | 2034.05.17 13:17 | buy | 2310 | 0.13 | 1.89385 | 0.00000 | 0.00000 | ||
4620 | 2034.05.17 13:28 | buy | 2311 | 0.13 | 1.89222 | 0.00000 | 0.00000 | ||
4621 | 2034.05.17 13:44 | buy | 2312 | 0.13 | 1.89068 | 0.00000 | 0.00000 | ||
4622 | 2034.05.17 14:25 | buy | 2313 | 0.13 | 1.88801 | 0.00000 | 0.00000 | ||
4623 | 2034.05.18 00:22 | sell | 2314 | 0.12 | 1.88410 | 0.00000 | 0.00000 | ||
4624 | 2034.05.18 01:59 | sell | 2315 | 0.13 | 1.88565 | 0.00000 | 0.00000 | ||
4625 | 2034.05.18 06:02 | close | 2314 | 0.12 | 1.88285 | 0.00000 | 0.00000 | 1.50 | 2474.11 |
4626 | 2034.05.18 06:02 | close | 2315 | 0.13 | 1.88285 | 0.00000 | 0.00000 | 3.64 | 2477.75 |
4627 | 2034.05.18 08:27 | close | 2310 | 0.13 | 1.88719 | 0.00000 | 0.00000 | -8.72 | 2469.03 |
4628 | 2034.05.18 08:27 | close | 2311 | 0.13 | 1.88719 | 0.00000 | 0.00000 | -6.60 | 2462.42 |
4629 | 2034.05.18 08:27 | close | 2312 | 0.13 | 1.88719 | 0.00000 | 0.00000 | -4.59 | 2457.83 |
4630 | 2034.05.18 08:27 | close | 2313 | 0.13 | 1.88719 | 0.00000 | 0.00000 | -1.12 | 2456.71 |
4631 | 2034.05.19 00:40 | buy | 2316 | 0.13 | 1.89201 | 0.00000 | 0.00000 | ||
4632 | 2034.05.19 03:49 | buy | 2317 | 0.13 | 1.89025 | 0.00000 | 0.00000 | ||
4633 | 2034.05.19 06:59 | buy | 2318 | 0.13 | 1.88763 | 0.00000 | 0.00000 | ||
4634 | 2034.05.19 07:08 | buy | 2319 | 0.12 | 1.88540 | 0.00000 | 0.00000 | ||
4635 | 2034.05.22 10:10 | close | 2316 | 0.13 | 1.87645 | 0.00000 | 0.00000 | -20.24 | 2436.47 |
4636 | 2034.05.22 10:10 | close | 2317 | 0.13 | 1.87645 | 0.00000 | 0.00000 | -17.96 | 2418.51 |
4637 | 2034.05.22 10:10 | close | 2318 | 0.13 | 1.87645 | 0.00000 | 0.00000 | -14.55 | 2403.96 |
4638 | 2034.05.22 10:10 | close | 2319 | 0.12 | 1.87645 | 0.00000 | 0.00000 | -10.76 | 2393.20 |
4639 | 2034.05.22 17:36 | sell | 2320 | 0.12 | 1.88555 | 0.00000 | 0.00000 | ||
4640 | 2034.05.22 18:10 | sell | 2321 | 0.12 | 1.88735 | 0.00000 | 0.00000 | ||
4641 | 2034.05.22 22:03 | close | 2320 | 0.12 | 1.88430 | 0.00000 | 0.00000 | 1.50 | 2394.70 |
4642 | 2034.05.22 22:03 | close | 2321 | 0.12 | 1.88430 | 0.00000 | 0.00000 | 3.66 | 2398.36 |
4643 | 2034.05.23 17:39 | sell | 2322 | 0.12 | 1.88285 | 0.00000 | 0.00000 | ||
4644 | 2034.05.23 18:11 | sell | 2323 | 0.12 | 1.88443 | 0.00000 | 0.00000 | ||
4645 | 2034.05.23 18:45 | sell | 2324 | 0.12 | 1.88633 | 0.00000 | 0.00000 | ||
4646 | 2034.05.23 20:10 | close | 2322 | 0.12 | 1.88248 | 0.00000 | 0.00000 | 0.44 | 2398.80 |
4647 | 2034.05.23 20:10 | close | 2323 | 0.12 | 1.88248 | 0.00000 | 0.00000 | 2.34 | 2401.14 |
4648 | 2034.05.23 20:10 | close | 2324 | 0.12 | 1.88248 | 0.00000 | 0.00000 | 4.62 | 2405.76 |
4649 | 2034.05.24 00:08 | sell | 2325 | 0.13 | 1.88050 | 0.00000 | 0.00000 | ||
4650 | 2034.05.24 00:53 | close | 2325 | 0.13 | 1.87840 | 0.00000 | 0.00000 | 2.73 | 2408.49 |
4651 | 2034.05.24 17:38 | sell | 2326 | 0.13 | 1.86979 | 0.00000 | 0.00000 | ||
4652 | 2034.05.24 18:27 | sell | 2327 | 0.12 | 1.87135 | 0.00000 | 0.00000 | ||
4653 | 2034.05.24 18:31 | sell | 2328 | 0.12 | 1.87290 | 0.00000 | 0.00000 | ||
4654 | 2034.05.24 20:33 | close | 2326 | 0.13 | 1.86920 | 0.00000 | 0.00000 | 0.77 | 2409.26 |
4655 | 2034.05.24 20:33 | close | 2327 | 0.12 | 1.86920 | 0.00000 | 0.00000 | 2.58 | 2411.84 |
4656 | 2034.05.24 20:33 | close | 2328 | 0.12 | 1.86920 | 0.00000 | 0.00000 | 4.44 | 2416.28 |
4657 | 2034.05.25 00:06 | sell | 2329 | 0.13 | 1.87135 | 0.00000 | 0.00000 | ||
4658 | 2034.05.25 00:28 | close | 2329 | 0.13 | 1.86945 | 0.00000 | 0.00000 | 2.47 | 2418.75 |
4659 | 2034.05.25 17:02 | buy | 2330 | 0.13 | 1.86903 | 0.00000 | 0.00000 | ||
4660 | 2034.05.25 18:28 | close | 2330 | 0.13 | 1.87141 | 0.00000 | 0.00000 | 3.09 | 2421.84 |
4661 | 2034.05.26 00:56 | buy | 2331 | 0.13 | 1.87300 | 0.00000 | 0.00000 | ||
4662 | 2034.05.26 01:38 | buy | 2332 | 0.13 | 1.87118 | 0.00000 | 0.00000 | ||
4663 | 2034.05.26 03:16 | buy | 2333 | 0.12 | 1.86885 | 0.00000 | 0.00000 | ||
4664 | 2034.05.26 08:09 | close | 2331 | 0.13 | 1.87311 | 0.00000 | 0.00000 | 0.14 | 2421.98 |
4665 | 2034.05.26 08:09 | close | 2332 | 0.13 | 1.87311 | 0.00000 | 0.00000 | 2.51 | 2424.49 |
4666 | 2034.05.26 08:09 | close | 2333 | 0.12 | 1.87311 | 0.00000 | 0.00000 | 5.11 | 2429.60 |
4667 | 2034.05.28 23:55 | sell | 2334 | 0.13 | 1.85919 | 0.00000 | 0.00000 | ||
4668 | 2034.05.29 05:07 | sell | 2335 | 0.13 | 1.86079 | 0.00000 | 0.00000 | ||
4669 | 2034.05.29 09:09 | sell | 2336 | 0.12 | 1.86270 | 0.00000 | 0.00000 | ||
4670 | 2034.05.29 14:52 | close | 2334 | 0.13 | 1.85860 | 0.00000 | 0.00000 | 0.73 | 2430.33 |
4671 | 2034.05.29 14:52 | close | 2335 | 0.13 | 1.85860 | 0.00000 | 0.00000 | 2.85 | 2433.18 |
4672 | 2034.05.29 14:52 | close | 2336 | 0.12 | 1.85860 | 0.00000 | 0.00000 | 4.92 | 2438.10 |
4673 | 2034.05.29 17:54 | sell | 2337 | 0.13 | 1.85910 | 0.00000 | 0.00000 | ||
4674 | 2034.05.30 00:11 | buy | 2338 | 0.13 | 1.85795 | 0.00000 | 0.00000 | ||
4675 | 2034.05.30 01:47 | close | 2338 | 0.13 | 1.86010 | 0.00000 | 0.00000 | 2.79 | 2440.89 |
4676 | 2034.05.30 01:54 | sell | 2339 | 0.13 | 1.86065 | 0.00000 | 0.00000 | ||
4677 | 2034.05.30 02:40 | sell | 2340 | 0.13 | 1.86263 | 0.00000 | 0.00000 | ||
4678 | 2034.05.30 02:47 | sell | 2341 | 0.12 | 1.86414 | 0.00000 | 0.00000 | ||
4679 | 2034.05.30 12:31 | close | 2337 | 0.13 | 1.87165 | 0.00000 | 0.00000 | -16.36 | 2424.54 |
4680 | 2034.05.30 12:31 | close | 2339 | 0.13 | 1.87165 | 0.00000 | 0.00000 | -14.30 | 2410.24 |
4681 | 2034.05.30 12:31 | close | 2340 | 0.13 | 1.87165 | 0.00000 | 0.00000 | -11.73 | 2398.51 |
4682 | 2034.05.30 12:31 | close | 2341 | 0.12 | 1.87165 | 0.00000 | 0.00000 | -9.01 | 2389.50 |
4683 | 2034.05.30 22:02 | buy | 2342 | 0.12 | 1.88290 | 0.00000 | 0.00000 | ||
4684 | 2034.05.30 22:59 | buy | 2343 | 0.12 | 1.88135 | 0.00000 | 0.00000 | ||
4685 | 2034.05.31 04:23 | close | 2342 | 0.12 | 1.88390 | 0.00000 | 0.00000 | 1.18 | 2390.68 |
4686 | 2034.05.31 04:23 | close | 2343 | 0.12 | 1.88390 | 0.00000 | 0.00000 | 3.04 | 2393.72 |
4687 | 2034.06.01 00:24 | buy | 2344 | 0.12 | 1.86984 | 0.00000 | 0.00000 | ||
4688 | 2034.06.01 00:32 | buy | 2345 | 0.12 | 1.86804 | 0.00000 | 0.00000 | ||
4689 | 2034.06.01 00:49 | buy | 2346 | 0.12 | 1.86649 | 0.00000 | 0.00000 | ||
4690 | 2034.06.01 03:34 | buy | 2347 | 0.12 | 1.86494 | 0.00000 | 0.00000 | ||
4691 | 2034.06.01 14:51 | close | 2344 | 0.12 | 1.86841 | 0.00000 | 0.00000 | -1.72 | 2392.00 |
4692 | 2034.06.01 14:51 | close | 2345 | 0.12 | 1.86841 | 0.00000 | 0.00000 | 0.44 | 2392.44 |
4693 | 2034.06.01 14:51 | close | 2346 | 0.12 | 1.86841 | 0.00000 | 0.00000 | 2.30 | 2394.74 |
4694 | 2034.06.01 14:51 | close | 2347 | 0.12 | 1.86841 | 0.00000 | 0.00000 | 4.16 | 2398.90 |
4695 | 2034.06.01 17:16 | buy | 2348 | 0.12 | 1.86576 | 0.00000 | 0.00000 | ||
4696 | 2034.06.01 19:35 | buy | 2349 | 0.12 | 1.86411 | 0.00000 | 0.00000 | ||
4697 | 2034.06.02 04:26 | close | 2348 | 0.12 | 1.86700 | 0.00000 | 0.00000 | 1.47 | 2400.37 |
4698 | 2034.06.02 04:26 | close | 2349 | 0.12 | 1.86700 | 0.00000 | 0.00000 | 3.45 | 2403.82 |
4699 | 2034.06.05 11:32 | buy | 2350 | 0.13 | 1.88429 | 0.00000 | 0.00000 | ||
4700 | 2034.06.05 12:08 | buy | 2351 | 0.12 | 1.88204 | 0.00000 | 0.00000 | ||
4701 | 2034.06.05 12:40 | buy | 2352 | 0.12 | 1.88034 | 0.00000 | 0.00000 | ||
4702 | 2034.06.05 13:01 | buy | 2353 | 0.12 | 1.87841 | 0.00000 | 0.00000 | ||
4703 | 2034.06.05 18:14 | close | 2350 | 0.13 | 1.88146 | 0.00000 | 0.00000 | -3.68 | 2400.14 |
4704 | 2034.06.05 18:14 | close | 2351 | 0.12 | 1.88146 | 0.00000 | 0.00000 | -0.70 | 2399.44 |
4705 | 2034.06.05 18:14 | close | 2352 | 0.12 | 1.88146 | 0.00000 | 0.00000 | 1.34 | 2400.78 |
4706 | 2034.06.05 18:14 | close | 2353 | 0.12 | 1.88146 | 0.00000 | 0.00000 | 3.66 | 2404.44 |
4707 | 2034.06.06 23:18 | sell | 2354 | 0.13 | 1.86125 | 0.00000 | 0.00000 | ||
4708 | 2034.06.07 01:23 | sell | 2355 | 0.12 | 1.86305 | 0.00000 | 0.00000 | ||
4709 | 2034.06.07 05:52 | close | 2354 | 0.13 | 1.86070 | 0.00000 | 0.00000 | 0.68 | 2405.12 |
4710 | 2034.06.07 05:52 | close | 2355 | 0.12 | 1.86070 | 0.00000 | 0.00000 | 2.82 | 2407.94 |
4711 | 2034.06.07 16:04 | sell | 2356 | 0.13 | 1.85961 | 0.00000 | 0.00000 | ||
4712 | 2034.06.07 17:23 | close | 2356 | 0.13 | 1.85756 | 0.00000 | 0.00000 | 2.66 | 2410.60 |
4713 | 2034.06.07 21:56 | sell | 2357 | 0.13 | 1.85680 | 0.00000 | 0.00000 | ||
4714 | 2034.06.08 00:20 | buy | 2358 | 0.12 | 1.85630 | 0.00000 | 0.00000 | ||
4715 | 2034.06.08 01:24 | close | 2357 | 0.13 | 1.85435 | 0.00000 | 0.00000 | 3.07 | 2413.67 |
4716 | 2034.06.08 01:24 | buy | 2359 | 0.13 | 1.85435 | 0.00000 | 0.00000 | ||
4717 | 2034.06.08 03:39 | sell | 2360 | 0.12 | 1.85605 | 0.00000 | 0.00000 | ||
4718 | 2034.06.08 06:11 | close | 2358 | 0.12 | 1.85730 | 0.00000 | 0.00000 | 1.20 | 2414.87 |
4719 | 2034.06.08 06:11 | close | 2359 | 0.13 | 1.85730 | 0.00000 | 0.00000 | 3.83 | 2418.70 |
4720 | 2034.06.08 06:34 | close | 2360 | 0.12 | 1.85385 | 0.00000 | 0.00000 | 2.64 | 2421.34 |
4721 | 2034.06.08 16:06 | sell | 2361 | 0.13 | 1.84311 | 0.00000 | 0.00000 | ||
4722 | 2034.06.08 16:09 | sell | 2362 | 0.13 | 1.84501 | 0.00000 | 0.00000 | ||
4723 | 2034.06.08 17:06 | close | 2361 | 0.13 | 1.84176 | 0.00000 | 0.00000 | 1.75 | 2423.09 |
4724 | 2034.06.08 17:06 | close | 2362 | 0.13 | 1.84176 | 0.00000 | 0.00000 | 4.22 | 2427.31 |
4725 | 2034.06.08 21:12 | sell | 2363 | 0.13 | 1.84380 | 0.00000 | 0.00000 | ||
4726 | 2034.06.09 06:14 | close | 2363 | 0.13 | 1.84145 | 0.00000 | 0.00000 | 3.01 | 2430.32 |
4727 | 2034.06.09 06:55 | sell | 2364 | 0.13 | 1.84405 | 0.00000 | 0.00000 | ||
4728 | 2034.06.09 08:18 | close | 2364 | 0.13 | 1.84202 | 0.00000 | 0.00000 | 2.64 | 2432.96 |
4729 | 2034.06.09 10:09 | sell | 2365 | 0.13 | 1.84413 | 0.00000 | 0.00000 | ||
4730 | 2034.06.09 12:31 | close | 2365 | 0.13 | 1.83930 | 0.00000 | 0.00000 | 6.28 | 2439.24 |
4731 | 2034.06.12 00:38 | sell | 2366 | 0.13 | 1.83965 | 0.00000 | 0.00000 | ||
4732 | 2034.06.12 01:42 | sell | 2367 | 0.13 | 1.84125 | 0.00000 | 0.00000 | ||
4733 | 2034.06.12 06:32 | sell | 2368 | 0.13 | 1.84350 | 0.00000 | 0.00000 | ||
4734 | 2034.06.12 07:09 | sell | 2369 | 0.12 | 1.84504 | 0.00000 | 0.00000 | ||
4735 | 2034.06.12 11:28 | close | 2366 | 0.13 | 1.84004 | 0.00000 | 0.00000 | -0.50 | 2438.74 |
4736 | 2034.06.12 11:28 | close | 2367 | 0.13 | 1.84004 | 0.00000 | 0.00000 | 1.58 | 2440.32 |
4737 | 2034.06.12 11:28 | close | 2368 | 0.13 | 1.84004 | 0.00000 | 0.00000 | 4.50 | 2444.82 |
4738 | 2034.06.12 11:28 | close | 2369 | 0.12 | 1.84004 | 0.00000 | 0.00000 | 6.00 | 2450.82 |
4739 | 2034.06.13 05:28 | sell | 2370 | 0.13 | 1.84155 | 0.00000 | 0.00000 | ||
4740 | 2034.06.13 06:08 | close | 2370 | 0.13 | 1.83917 | 0.00000 | 0.00000 | 3.10 | 2453.92 |
4741 | 2034.06.13 17:08 | buy | 2371 | 0.13 | 1.83650 | 0.00000 | 0.00000 | ||
4742 | 2034.06.13 17:15 | buy | 2372 | 0.13 | 1.83487 | 0.00000 | 0.00000 | ||
4743 | 2034.06.13 17:25 | buy | 2373 | 0.13 | 1.83327 | 0.00000 | 0.00000 | ||
4744 | 2034.06.14 00:13 | sell | 2374 | 0.13 | 1.83470 | 0.00000 | 0.00000 | ||
4745 | 2034.06.14 04:52 | close | 2371 | 0.13 | 1.83625 | 0.00000 | 0.00000 | -0.34 | 2453.58 |
4746 | 2034.06.14 04:52 | close | 2372 | 0.13 | 1.83625 | 0.00000 | 0.00000 | 1.78 | 2455.36 |
4747 | 2034.06.14 04:52 | close | 2373 | 0.13 | 1.83625 | 0.00000 | 0.00000 | 3.86 | 2459.22 |
4748 | 2034.06.14 05:00 | sell | 2375 | 0.13 | 1.83675 | 0.00000 | 0.00000 | ||
4749 | 2034.06.14 06:19 | sell | 2376 | 0.13 | 1.83855 | 0.00000 | 0.00000 | ||
4750 | 2034.06.14 06:50 | sell | 2377 | 0.13 | 1.84055 | 0.00000 | 0.00000 | ||
4751 | 2034.06.14 12:30 | close | 2374 | 0.13 | 1.83751 | 0.00000 | 0.00000 | -3.65 | 2455.57 |
4752 | 2034.06.14 12:30 | close | 2375 | 0.13 | 1.83751 | 0.00000 | 0.00000 | -0.98 | 2454.59 |
4753 | 2034.06.14 12:30 | close | 2376 | 0.13 | 1.83751 | 0.00000 | 0.00000 | 1.36 | 2455.95 |
4754 | 2034.06.14 12:30 | close | 2377 | 0.13 | 1.83751 | 0.00000 | 0.00000 | 3.96 | 2459.91 |
4755 | 2034.06.14 17:34 | buy | 2378 | 0.13 | 1.84592 | 0.00000 | 0.00000 | ||
4756 | 2034.06.14 18:31 | buy | 2379 | 0.13 | 1.84427 | 0.00000 | 0.00000 | ||
4757 | 2034.06.14 18:47 | buy | 2380 | 0.13 | 1.84222 | 0.00000 | 0.00000 | ||
4758 | 2034.06.15 02:04 | close | 2378 | 0.13 | 1.84645 | 0.00000 | 0.00000 | 0.63 | 2460.54 |
4759 | 2034.06.15 02:04 | close | 2379 | 0.13 | 1.84645 | 0.00000 | 0.00000 | 2.78 | 2463.32 |
4760 | 2034.06.15 02:04 | close | 2380 | 0.13 | 1.84645 | 0.00000 | 0.00000 | 5.44 | 2468.76 |
4761 | 2034.06.16 00:09 | sell | 2381 | 0.13 | 1.85165 | 0.00000 | 0.00000 | ||
4762 | 2034.06.16 06:20 | sell | 2382 | 0.13 | 1.85325 | 0.00000 | 0.00000 | ||
4763 | 2034.06.16 08:10 | sell | 2383 | 0.13 | 1.85577 | 0.00000 | 0.00000 | ||
4764 | 2034.06.16 12:34 | close | 2381 | 0.13 | 1.85152 | 0.00000 | 0.00000 | 0.17 | 2468.93 |
4765 | 2034.06.16 12:34 | close | 2382 | 0.13 | 1.85152 | 0.00000 | 0.00000 | 2.25 | 2471.18 |
4766 | 2034.06.16 12:34 | close | 2383 | 0.13 | 1.85152 | 0.00000 | 0.00000 | 5.52 | 2476.70 |
4767 | 2034.06.19 00:23 | buy | 2384 | 0.13 | 1.85090 | 0.00000 | 0.00000 | ||
4768 | 2034.06.19 00:34 | buy | 2385 | 0.13 | 1.84930 | 0.00000 | 0.00000 | ||
4769 | 2034.06.19 00:52 | buy | 2386 | 0.13 | 1.84740 | 0.00000 | 0.00000 | ||
4770 | 2034.06.19 01:05 | buy | 2387 | 0.13 | 1.84555 | 0.00000 | 0.00000 | ||
4771 | 2034.06.19 07:01 | close | 2384 | 0.13 | 1.84627 | 0.00000 | 0.00000 | -6.02 | 2470.68 |
4772 | 2034.06.19 07:01 | close | 2385 | 0.13 | 1.84627 | 0.00000 | 0.00000 | -3.94 | 2466.74 |
4773 | 2034.06.19 07:01 | close | 2386 | 0.13 | 1.84627 | 0.00000 | 0.00000 | -1.47 | 2465.27 |
4774 | 2034.06.19 07:01 | close | 2387 | 0.13 | 1.84627 | 0.00000 | 0.00000 | 0.93 | 2466.20 |
4775 | 2034.06.20 00:08 | buy | 2388 | 0.13 | 1.83965 | 0.00000 | 0.00000 | ||
4776 | 2034.06.20 05:15 | close | 2388 | 0.13 | 1.84165 | 0.00000 | 0.00000 | 2.60 | 2468.80 |
4777 | 2034.06.20 17:02 | sell | 2389 | 0.13 | 1.84392 | 0.00000 | 0.00000 | ||
4778 | 2034.06.20 20:35 | close | 2389 | 0.13 | 1.84166 | 0.00000 | 0.00000 | 2.94 | 2471.74 |
4779 | 2034.06.22 00:07 | buy | 2390 | 0.13 | 1.84450 | 0.00000 | 0.00000 | ||
4780 | 2034.06.22 03:48 | close | 2390 | 0.13 | 1.84650 | 0.00000 | 0.00000 | 2.60 | 2474.34 |
4781 | 2034.06.22 15:42 | sell | 2391 | 0.13 | 1.83127 | 0.00000 | 0.00000 | ||
4782 | 2034.06.22 16:02 | close | 2391 | 0.13 | 1.82924 | 0.00000 | 0.00000 | 2.64 | 2476.98 |
4783 | 2034.06.22 16:26 | sell | 2392 | 0.13 | 1.83077 | 0.00000 | 0.00000 | ||
4784 | 2034.06.22 16:43 | close | 2392 | 0.13 | 1.82827 | 0.00000 | 0.00000 | 3.25 | 2480.23 |
4785 | 2034.06.22 17:11 | buy | 2393 | 0.13 | 1.82712 | 0.00000 | 0.00000 | ||
4786 | 2034.06.22 17:33 | close | 2393 | 0.13 | 1.82926 | 0.00000 | 0.00000 | 2.78 | 2483.01 |
4787 | 2034.06.23 00:31 | sell | 2394 | 0.13 | 1.82875 | 0.00000 | 0.00000 | ||
4788 | 2034.06.23 06:15 | sell | 2395 | 0.13 | 1.83045 | 0.00000 | 0.00000 | ||
4789 | 2034.06.23 07:18 | close | 2394 | 0.13 | 1.82740 | 0.00000 | 0.00000 | 1.76 | 2484.77 |
4790 | 2034.06.23 07:18 | close | 2395 | 0.13 | 1.82740 | 0.00000 | 0.00000 | 3.97 | 2488.74 |
4791 | 2034.06.23 14:17 | sell | 2396 | 0.13 | 1.82006 | 0.00000 | 0.00000 | ||
4792 | 2034.06.23 19:35 | close | 2396 | 0.13 | 1.81794 | 0.00000 | 0.00000 | 2.76 | 2491.50 |
4793 | 2034.06.25 19:53 | sell | 2397 | 0.13 | 1.81900 | 0.00000 | 0.00000 | ||
4794 | 2034.06.26 06:16 | close | 2397 | 0.13 | 1.81780 | 0.00000 | 0.00000 | 1.52 | 2493.02 |
4795 | 2034.06.26 07:03 | sell | 2398 | 0.13 | 1.82038 | 0.00000 | 0.00000 | ||
4796 | 2034.06.26 07:19 | sell | 2399 | 0.13 | 1.82327 | 0.00000 | 0.00000 | ||
4797 | 2034.06.26 09:53 | close | 2398 | 0.13 | 1.81908 | 0.00000 | 0.00000 | 1.69 | 2494.71 |
4798 | 2034.06.26 09:53 | close | 2399 | 0.13 | 1.81908 | 0.00000 | 0.00000 | 5.45 | 2500.16 |
4799 | 2034.06.26 12:32 | sell | 2400 | 0.13 | 1.82193 | 0.00000 | 0.00000 | ||
4800 | 2034.06.26 14:00 | close | 2400 | 0.13 | 1.81925 | 0.00000 | 0.00000 | 3.48 | 2503.64 |
4801 | 2034.06.26 16:15 | sell | 2401 | 0.13 | 1.81987 | 0.00000 | 0.00000 | ||
4802 | 2034.06.26 17:02 | sell | 2402 | 0.13 | 1.82141 | 0.00000 | 0.00000 | ||
4803 | 2034.06.26 17:21 | sell | 2403 | 0.13 | 1.82293 | 0.00000 | 0.00000 | ||
4804 | 2034.06.26 21:11 | sell | 2404 | 0.13 | 1.82448 | 0.00000 | 0.00000 | ||
4805 | 2034.06.27 06:33 | close | 2401 | 0.13 | 1.82236 | 0.00000 | 0.00000 | -3.28 | 2500.36 |
4806 | 2034.06.27 06:33 | close | 2402 | 0.13 | 1.82236 | 0.00000 | 0.00000 | -1.28 | 2499.08 |
4807 | 2034.06.27 06:33 | close | 2403 | 0.13 | 1.82236 | 0.00000 | 0.00000 | 0.70 | 2499.79 |
4808 | 2034.06.27 06:33 | close | 2404 | 0.13 | 1.82236 | 0.00000 | 0.00000 | 2.71 | 2502.50 |
4809 | 2034.06.27 17:19 | buy | 2405 | 0.13 | 1.82267 | 0.00000 | 0.00000 | ||
4810 | 2034.06.27 21:56 | buy | 2406 | 0.13 | 1.82110 | 0.00000 | 0.00000 | ||
4811 | 2034.06.28 00:30 | sell | 2407 | 0.13 | 1.82258 | 0.00000 | 0.00000 | ||
4812 | 2034.06.28 06:06 | close | 2407 | 0.13 | 1.82120 | 0.00000 | 0.00000 | 1.79 | 2504.29 |
4813 | 2034.06.28 07:05 | buy | 2408 | 0.13 | 1.81957 | 0.00000 | 0.00000 | ||
4814 | 2034.06.28 07:10 | buy | 2409 | 0.13 | 1.81802 | 0.00000 | 0.00000 | ||
4815 | 2034.06.29 12:35 | sell | 2410 | 0.13 | 1.81384 | 0.00000 | 0.00000 | ||
4816 | 2034.06.29 12:46 | sell | 2411 | 0.13 | 1.81539 | 0.00000 | 0.00000 | ||
4817 | 2034.06.29 13:53 | close | 2410 | 0.13 | 1.81269 | 0.00000 | 0.00000 | 1.49 | 2505.78 |
4818 | 2034.06.29 13:53 | close | 2411 | 0.13 | 1.81269 | 0.00000 | 0.00000 | 3.51 | 2509.29 |
4819 | 2034.06.29 18:17 | close | 2405 | 0.13 | 1.81582 | 0.00000 | 0.00000 | -8.98 | 2500.31 |
4820 | 2034.06.29 18:17 | close | 2406 | 0.13 | 1.81582 | 0.00000 | 0.00000 | -6.94 | 2493.36 |
4821 | 2034.06.29 18:17 | close | 2408 | 0.13 | 1.81582 | 0.00000 | 0.00000 | -4.93 | 2488.43 |
4822 | 2034.06.29 18:17 | close | 2409 | 0.13 | 1.81582 | 0.00000 | 0.00000 | -2.92 | 2485.51 |
4823 | 2034.07.02 19:22 | buy | 2412 | 0.13 | 1.84712 | 0.00000 | 0.00000 | ||
4824 | 2034.07.03 00:39 | sell | 2413 | 0.13 | 1.84762 | 0.00000 | 0.00000 | ||
4825 | 2034.07.03 01:20 | close | 2413 | 0.13 | 1.84533 | 0.00000 | 0.00000 | 2.98 | 2488.49 |
4826 | 2034.07.03 01:20 | buy | 2414 | 0.13 | 1.84533 | 0.00000 | 0.00000 | ||
4827 | 2034.07.03 06:41 | close | 2412 | 0.13 | 1.84810 | 0.00000 | 0.00000 | 1.25 | 2489.74 |
4828 | 2034.07.03 06:41 | close | 2414 | 0.13 | 1.84810 | 0.00000 | 0.00000 | 3.60 | 2493.34 |
4829 | 2034.07.03 07:44 | buy | 2415 | 0.13 | 1.84385 | 0.00000 | 0.00000 | ||
4830 | 2034.07.03 13:49 | buy | 2416 | 0.13 | 1.84222 | 0.00000 | 0.00000 | ||
4831 | 2034.07.03 14:15 | close | 2415 | 0.13 | 1.84592 | 0.00000 | 0.00000 | 2.69 | 2496.03 |
4832 | 2034.07.03 14:15 | close | 2416 | 0.13 | 1.84592 | 0.00000 | 0.00000 | 4.81 | 2500.84 |
4833 | 2034.07.04 00:42 | sell | 2417 | 0.13 | 1.84343 | 0.00000 | 0.00000 | ||
4834 | 2034.07.04 06:30 | sell | 2418 | 0.13 | 1.84555 | 0.00000 | 0.00000 | ||
4835 | 2034.07.04 07:37 | close | 2417 | 0.13 | 1.84245 | 0.00000 | 0.00000 | 1.27 | 2502.11 |
4836 | 2034.07.04 07:37 | close | 2418 | 0.13 | 1.84245 | 0.00000 | 0.00000 | 4.03 | 2506.14 |
4837 | 2034.07.04 14:37 | buy | 2419 | 0.13 | 1.84544 | 0.00000 | 0.00000 | ||
4838 | 2034.07.04 17:49 | sell | 2420 | 0.13 | 1.84671 | 0.00000 | 0.00000 | ||
4839 | 2034.07.04 21:30 | close | 2420 | 0.13 | 1.84470 | 0.00000 | 0.00000 | 2.61 | 2508.75 |
4840 | 2034.07.04 22:04 | buy | 2421 | 0.13 | 1.84383 | 0.00000 | 0.00000 | ||
4841 | 2034.07.05 04:53 | close | 2419 | 0.13 | 1.84576 | 0.00000 | 0.00000 | 0.40 | 2509.15 |
4842 | 2034.07.05 04:53 | close | 2421 | 0.13 | 1.84576 | 0.00000 | 0.00000 | 2.49 | 2511.64 |
4843 | 2034.07.05 17:23 | sell | 2422 | 0.13 | 1.83515 | 0.00000 | 0.00000 | ||
4844 | 2034.07.06 00:57 | buy | 2423 | 0.13 | 1.83458 | 0.00000 | 0.00000 | ||
4845 | 2034.07.06 06:24 | close | 2423 | 0.13 | 1.83678 | 0.00000 | 0.00000 | 2.86 | 2514.50 |
4846 | 2034.07.06 06:24 | sell | 2424 | 0.13 | 1.83678 | 0.00000 | 0.00000 | ||
4847 | 2034.07.06 08:46 | close | 2422 | 0.13 | 1.83395 | 0.00000 | 0.00000 | 1.45 | 2515.95 |
4848 | 2034.07.06 08:46 | close | 2424 | 0.13 | 1.83395 | 0.00000 | 0.00000 | 3.67 | 2519.62 |
4849 | 2034.07.07 15:48 | buy | 2425 | 0.13 | 1.84925 | 0.00000 | 0.00000 | ||
4850 | 2034.07.07 16:09 | close | 2425 | 0.13 | 1.85145 | 0.00000 | 0.00000 | 2.86 | 2522.48 |
4851 | 2034.07.10 00:16 | buy | 2426 | 0.13 | 1.84895 | 0.00000 | 0.00000 | ||
4852 | 2034.07.10 01:53 | close | 2426 | 0.13 | 1.85110 | 0.00000 | 0.00000 | 2.79 | 2525.27 |
4853 | 2034.07.11 00:30 | sell | 2427 | 0.13 | 1.84362 | 0.00000 | 0.00000 | ||
4854 | 2034.07.11 06:10 | close | 2427 | 0.13 | 1.84171 | 0.00000 | 0.00000 | 2.49 | 2527.76 |
4855 | 2034.07.11 17:23 | sell | 2428 | 0.13 | 1.84331 | 0.00000 | 0.00000 | ||
4856 | 2034.07.11 18:26 | sell | 2429 | 0.13 | 1.84491 | 0.00000 | 0.00000 | ||
4857 | 2034.07.11 18:43 | sell | 2430 | 0.13 | 1.84646 | 0.00000 | 0.00000 | ||
4858 | 2034.07.12 08:34 | close | 2428 | 0.13 | 1.84287 | 0.00000 | 0.00000 | 0.53 | 2528.29 |
4859 | 2034.07.12 08:34 | close | 2429 | 0.13 | 1.84287 | 0.00000 | 0.00000 | 2.61 | 2530.90 |
4860 | 2034.07.12 08:34 | close | 2430 | 0.13 | 1.84287 | 0.00000 | 0.00000 | 4.63 | 2535.53 |
4861 | 2034.07.12 17:34 | buy | 2431 | 0.13 | 1.83232 | 0.00000 | 0.00000 | ||
4862 | 2034.07.12 20:46 | close | 2431 | 0.13 | 1.83439 | 0.00000 | 0.00000 | 2.69 | 2538.22 |
4863 | 2034.07.13 00:00 | buy | 2432 | 0.13 | 1.83345 | 0.00000 | 0.00000 | ||
4864 | 2034.07.13 01:52 | close | 2432 | 0.13 | 1.83612 | 0.00000 | 0.00000 | 3.47 | 2541.69 |
4865 | 2034.07.13 17:41 | sell | 2433 | 0.13 | 1.84238 | 0.00000 | 0.00000 | ||
4866 | 2034.07.13 18:51 | sell | 2434 | 0.13 | 1.84404 | 0.00000 | 0.00000 | ||
4867 | 2034.07.14 00:04 | buy | 2435 | 0.13 | 1.84311 | 0.00000 | 0.00000 | ||
4868 | 2034.07.14 00:55 | close | 2433 | 0.13 | 1.84161 | 0.00000 | 0.00000 | 0.96 | 2542.66 |
4869 | 2034.07.14 00:55 | close | 2434 | 0.13 | 1.84161 | 0.00000 | 0.00000 | 3.12 | 2545.78 |
4870 | 2034.07.14 00:56 | buy | 2436 | 0.13 | 1.84151 | 0.00000 | 0.00000 | ||
4871 | 2034.07.14 01:35 | buy | 2437 | 0.13 | 1.83980 | 0.00000 | 0.00000 | ||
4872 | 2034.07.14 06:23 | buy | 2438 | 0.13 | 1.83814 | 0.00000 | 0.00000 | ||
4873 | 2034.07.14 10:38 | close | 2435 | 0.13 | 1.84276 | 0.00000 | 0.00000 | -0.45 | 2545.33 |
4874 | 2034.07.14 10:38 | close | 2436 | 0.13 | 1.84276 | 0.00000 | 0.00000 | 1.63 | 2546.96 |
4875 | 2034.07.14 10:38 | close | 2437 | 0.13 | 1.84276 | 0.00000 | 0.00000 | 3.85 | 2550.81 |
4876 | 2034.07.14 10:38 | close | 2438 | 0.13 | 1.84276 | 0.00000 | 0.00000 | 6.01 | 2556.82 |
4877 | 2034.07.17 12:06 | sell | 2439 | 0.13 | 1.82240 | 0.00000 | 0.00000 | ||
4878 | 2034.07.17 12:34 | close | 2439 | 0.13 | 1.82025 | 0.00000 | 0.00000 | 2.79 | 2559.61 |
4879 | 2034.07.17 23:19 | sell | 2440 | 0.13 | 1.81975 | 0.00000 | 0.00000 | ||
4880 | 2034.07.18 06:55 | sell | 2441 | 0.13 | 1.82137 | 0.00000 | 0.00000 | ||
4881 | 2034.07.18 07:52 | sell | 2442 | 0.13 | 1.82338 | 0.00000 | 0.00000 | ||
4882 | 2034.07.18 08:48 | sell | 2443 | 0.13 | 1.82495 | 0.00000 | 0.00000 | ||
4883 | 2034.07.19 00:31 | buy | 2444 | 0.13 | 1.82380 | 0.00000 | 0.00000 | ||
4884 | 2034.07.19 02:30 | close | 2444 | 0.13 | 1.82581 | 0.00000 | 0.00000 | 2.61 | 2562.22 |
4885 | 2034.07.19 12:31 | close | 2440 | 0.13 | 1.82472 | 0.00000 | 0.00000 | -6.54 | 2555.68 |
4886 | 2034.07.19 12:31 | close | 2441 | 0.13 | 1.82472 | 0.00000 | 0.00000 | -4.40 | 2551.28 |
4887 | 2034.07.19 12:31 | close | 2442 | 0.13 | 1.82472 | 0.00000 | 0.00000 | -1.79 | 2549.50 |
4888 | 2034.07.19 12:31 | close | 2443 | 0.13 | 1.82472 | 0.00000 | 0.00000 | 0.26 | 2549.76 |
4889 | 2034.07.19 17:00 | sell | 2445 | 0.13 | 1.84221 | 0.00000 | 0.00000 | ||
4890 | 2034.07.19 18:02 | sell | 2446 | 0.13 | 1.84382 | 0.00000 | 0.00000 | ||
4891 | 2034.07.20 01:20 | sell | 2447 | 0.13 | 1.84567 | 0.00000 | 0.00000 | ||
4892 | 2034.07.20 04:47 | buy | 2448 | 0.13 | 1.84432 | 0.00000 | 0.00000 | ||
4893 | 2034.07.20 06:09 | buy | 2449 | 0.13 | 1.84270 | 0.00000 | 0.00000 | ||
4894 | 2034.07.20 08:00 | close | 2448 | 0.13 | 1.84555 | 0.00000 | 0.00000 | 1.60 | 2551.36 |
4895 | 2034.07.20 08:00 | close | 2449 | 0.13 | 1.84555 | 0.00000 | 0.00000 | 3.71 | 2555.07 |
4896 | 2034.07.20 08:48 | sell | 2450 | 0.13 | 1.84719 | 0.00000 | 0.00000 | ||
4897 | 2034.07.20 16:21 | buy | 2451 | 0.13 | 1.84810 | 0.00000 | 0.00000 | ||
4898 | 2034.07.20 18:01 | close | 2451 | 0.13 | 1.85052 | 0.00000 | 0.00000 | 3.15 | 2558.22 |
4899 | 2034.07.21 00:08 | buy | 2452 | 0.13 | 1.84780 | 0.00000 | 0.00000 | ||
4900 | 2034.07.21 06:37 | close | 2452 | 0.13 | 1.85003 | 0.00000 | 0.00000 | 2.90 | 2561.12 |
4901 | 2034.07.24 00:15 | buy | 2453 | 0.13 | 1.85727 | 0.00000 | 0.00000 | ||
4902 | 2034.07.24 00:35 | close | 2445 | 0.13 | 1.85654 | 0.00000 | 0.00000 | -18.82 | 2542.30 |
4903 | 2034.07.24 00:35 | close | 2446 | 0.13 | 1.85654 | 0.00000 | 0.00000 | -16.72 | 2525.58 |
4904 | 2034.07.24 00:35 | close | 2447 | 0.13 | 1.85654 | 0.00000 | 0.00000 | -14.21 | 2511.38 |
4905 | 2034.07.24 00:35 | close | 2450 | 0.13 | 1.85654 | 0.00000 | 0.00000 | -12.23 | 2499.15 |
4906 | 2034.07.24 00:55 | buy | 2454 | 0.13 | 1.85544 | 0.00000 | 0.00000 | ||
4907 | 2034.07.24 01:28 | buy | 2455 | 0.13 | 1.85300 | 0.00000 | 0.00000 | ||
4908 | 2034.07.24 05:46 | buy | 2456 | 0.13 | 1.85120 | 0.00000 | 0.00000 | ||
4909 | 2034.07.25 05:27 | close | 2453 | 0.13 | 1.84980 | 0.00000 | 0.00000 | -9.73 | 2489.42 |
4910 | 2034.07.25 05:27 | close | 2454 | 0.13 | 1.84980 | 0.00000 | 0.00000 | -7.35 | 2482.07 |
4911 | 2034.07.25 05:27 | close | 2455 | 0.13 | 1.84980 | 0.00000 | 0.00000 | -4.18 | 2477.89 |
4912 | 2034.07.25 05:27 | close | 2456 | 0.13 | 1.84980 | 0.00000 | 0.00000 | -1.84 | 2476.05 |
4913 | 2034.07.25 17:52 | buy | 2457 | 0.13 | 1.83926 | 0.00000 | 0.00000 | ||
4914 | 2034.07.25 23:48 | close | 2457 | 0.13 | 1.84140 | 0.00000 | 0.00000 | 2.78 | 2478.83 |
4915 | 2034.07.26 17:00 | sell | 2458 | 0.13 | 1.85006 | 0.00000 | 0.00000 | ||
4916 | 2034.07.26 18:09 | sell | 2459 | 0.13 | 1.85202 | 0.00000 | 0.00000 | ||
4917 | 2034.07.26 18:23 | sell | 2460 | 0.13 | 1.85377 | 0.00000 | 0.00000 | ||
4918 | 2034.07.27 05:41 | sell | 2461 | 0.13 | 1.85604 | 0.00000 | 0.00000 | ||
4919 | 2034.07.27 12:31 | buy | 2462 | 0.13 | 1.85746 | 0.00000 | 0.00000 | ||
4920 | 2034.07.27 12:52 | close | 2462 | 0.13 | 1.85954 | 0.00000 | 0.00000 | 2.70 | 2481.53 |
4921 | 2034.07.27 12:53 | buy | 2463 | 0.12 | 1.85910 | 0.00000 | 0.00000 | ||
4922 | 2034.07.27 12:58 | close | 2463 | 0.12 | 1.86125 | 0.00000 | 0.00000 | 2.58 | 2484.11 |
4923 | 2034.07.27 17:05 | buy | 2464 | 0.12 | 1.86140 | 0.00000 | 0.00000 | ||
4924 | 2034.07.27 18:01 | buy | 2465 | 0.13 | 1.85971 | 0.00000 | 0.00000 | ||
4925 | 2034.07.27 18:15 | close | 2458 | 0.13 | 1.85790 | 0.00000 | 0.00000 | -10.30 | 2473.80 |
4926 | 2034.07.27 18:15 | close | 2459 | 0.13 | 1.85790 | 0.00000 | 0.00000 | -7.75 | 2466.05 |
4927 | 2034.07.27 18:15 | close | 2460 | 0.13 | 1.85790 | 0.00000 | 0.00000 | -5.48 | 2460.57 |
4928 | 2034.07.27 18:15 | close | 2461 | 0.13 | 1.85790 | 0.00000 | 0.00000 | -2.42 | 2458.15 |
4929 | 2034.07.27 18:15 | buy | 2466 | 0.13 | 1.85790 | 0.00000 | 0.00000 | ||
4930 | 2034.07.27 18:20 | buy | 2467 | 0.13 | 1.85639 | 0.00000 | 0.00000 | ||
4931 | 2034.07.28 07:09 | close | 2464 | 0.12 | 1.86001 | 0.00000 | 0.00000 | -1.69 | 2456.46 |
4932 | 2034.07.28 07:09 | close | 2465 | 0.13 | 1.86001 | 0.00000 | 0.00000 | 0.37 | 2456.83 |
4933 | 2034.07.28 07:09 | close | 2466 | 0.13 | 1.86001 | 0.00000 | 0.00000 | 2.72 | 2459.55 |
4934 | 2034.07.28 07:09 | close | 2467 | 0.13 | 1.86001 | 0.00000 | 0.00000 | 4.68 | 2464.23 |
4935 | 2034.07.28 15:55 | buy | 2468 | 0.13 | 1.86356 | 0.00000 | 0.00000 | ||
4936 | 2034.07.30 22:23 | buy | 2469 | 0.13 | 1.86204 | 0.00000 | 0.00000 | ||
4937 | 2034.07.31 00:01 | sell | 2470 | 0.13 | 1.86408 | 0.00000 | 0.00000 | ||
4938 | 2034.07.31 01:17 | close | 2470 | 0.13 | 1.86191 | 0.00000 | 0.00000 | 2.82 | 2467.05 |
4939 | 2034.07.31 03:31 | close | 2468 | 0.13 | 1.86490 | 0.00000 | 0.00000 | 1.72 | 2468.77 |
4940 | 2034.07.31 03:31 | close | 2469 | 0.13 | 1.86490 | 0.00000 | 0.00000 | 3.70 | 2472.47 |
4941 | 2034.07.31 05:58 | buy | 2471 | 0.13 | 1.86447 | 0.00000 | 0.00000 | ||
4942 | 2034.07.31 06:45 | buy | 2472 | 0.13 | 1.86282 | 0.00000 | 0.00000 | ||
4943 | 2034.07.31 08:28 | close | 2471 | 0.13 | 1.86568 | 0.00000 | 0.00000 | 1.57 | 2474.04 |
4944 | 2034.07.31 08:28 | close | 2472 | 0.13 | 1.86568 | 0.00000 | 0.00000 | 3.71 | 2477.75 |
4945 | 2034.07.31 14:19 | buy | 2473 | 0.13 | 1.86476 | 0.00000 | 0.00000 | ||
4946 | 2034.07.31 14:53 | close | 2473 | 0.13 | 1.86696 | 0.00000 | 0.00000 | 2.86 | 2480.61 |
4947 | 2034.08.02 00:00 | sell | 2474 | 0.13 | 1.87650 | 0.00000 | 0.00000 | ||
4948 | 2034.08.02 03:07 | sell | 2475 | 0.13 | 1.87805 | 0.00000 | 0.00000 | ||
4949 | 2034.08.02 04:57 | buy | 2476 | 0.13 | 1.87600 | 0.00000 | 0.00000 | ||
4950 | 2034.08.02 06:45 | close | 2474 | 0.13 | 1.87484 | 0.00000 | 0.00000 | 2.16 | 2482.77 |
4951 | 2034.08.02 06:45 | close | 2475 | 0.13 | 1.87484 | 0.00000 | 0.00000 | 4.18 | 2486.95 |
4952 | 2034.08.02 09:20 | buy | 2477 | 0.13 | 1.87412 | 0.00000 | 0.00000 | ||
4953 | 2034.08.02 12:18 | close | 2476 | 0.13 | 1.87724 | 0.00000 | 0.00000 | 1.61 | 2488.56 |
4954 | 2034.08.02 12:18 | close | 2477 | 0.13 | 1.87724 | 0.00000 | 0.00000 | 4.05 | 2492.61 |
4955 | 2034.08.02 15:16 | buy | 2478 | 0.13 | 1.87452 | 0.00000 | 0.00000 | ||
4956 | 2034.08.02 15:26 | close | 2478 | 0.13 | 1.87676 | 0.00000 | 0.00000 | 2.91 | 2495.52 |
4957 | 2034.08.02 19:49 | buy | 2479 | 0.13 | 1.87630 | 0.00000 | 0.00000 | ||
4958 | 2034.08.03 00:38 | buy | 2480 | 0.13 | 1.87435 | 0.00000 | 0.00000 | ||
4959 | 2034.08.03 02:22 | close | 2479 | 0.13 | 1.87742 | 0.00000 | 0.00000 | 1.40 | 2496.92 |
4960 | 2034.08.03 02:22 | close | 2480 | 0.13 | 1.87742 | 0.00000 | 0.00000 | 3.99 | 2500.91 |
4961 | 2034.08.03 04:25 | buy | 2481 | 0.13 | 1.87515 | 0.00000 | 0.00000 | ||
4962 | 2034.08.03 08:04 | buy | 2482 | 0.13 | 1.87327 | 0.00000 | 0.00000 | ||
4963 | 2034.08.03 09:42 | buy | 2483 | 0.13 | 1.87172 | 0.00000 | 0.00000 | ||
4964 | 2034.08.03 11:01 | close | 2481 | 0.13 | 1.88176 | 0.00000 | 0.00000 | 8.59 | 2509.50 |
4965 | 2034.08.03 11:01 | close | 2482 | 0.13 | 1.88176 | 0.00000 | 0.00000 | 11.04 | 2520.54 |
4966 | 2034.08.03 11:01 | close | 2483 | 0.13 | 1.88176 | 0.00000 | 0.00000 | 13.05 | 2533.59 |
4967 | 2034.08.03 15:14 | buy | 2484 | 0.13 | 1.88555 | 0.00000 | 0.00000 | ||
4968 | 2034.08.03 18:03 | close | 2484 | 0.13 | 1.88757 | 0.00000 | 0.00000 | 2.62 | 2536.21 |
4969 | 2034.08.03 20:28 | buy | 2485 | 0.13 | 1.88697 | 0.00000 | 0.00000 | ||
4970 | 2034.08.04 04:33 | buy | 2486 | 0.13 | 1.88540 | 0.00000 | 0.00000 | ||
4971 | 2034.08.04 07:26 | close | 2485 | 0.13 | 1.88827 | 0.00000 | 0.00000 | 1.67 | 2537.87 |
4972 | 2034.08.04 07:26 | close | 2486 | 0.13 | 1.88827 | 0.00000 | 0.00000 | 3.73 | 2541.60 |
4973 | 2034.08.04 11:06 | buy | 2487 | 0.13 | 1.88975 | 0.00000 | 0.00000 | ||
4974 | 2034.08.04 11:26 | close | 2487 | 0.13 | 1.89177 | 0.00000 | 0.00000 | 2.62 | 2544.22 |
4975 | 2034.08.06 20:30 | buy | 2488 | 0.13 | 1.90690 | 0.00000 | 0.00000 | ||
4976 | 2034.08.07 07:00 | buy | 2489 | 0.13 | 1.90521 | 0.00000 | 0.00000 | ||
4977 | 2034.08.07 07:55 | close | 2488 | 0.13 | 1.90834 | 0.00000 | 0.00000 | 1.85 | 2546.07 |
4978 | 2034.08.07 07:55 | close | 2489 | 0.13 | 1.90834 | 0.00000 | 0.00000 | 4.07 | 2550.14 |
4979 | 2034.08.07 16:28 | buy | 2490 | 0.13 | 1.90868 | 0.00000 | 0.00000 | ||
4980 | 2034.08.07 17:24 | buy | 2491 | 0.13 | 1.90713 | 0.00000 | 0.00000 | ||
4981 | 2034.08.07 17:53 | buy | 2492 | 0.13 | 1.90557 | 0.00000 | 0.00000 | ||
4982 | 2034.08.07 22:00 | buy | 2493 | 0.13 | 1.90400 | 0.00000 | 0.00000 | ||
4983 | 2034.08.08 07:05 | close | 2490 | 0.13 | 1.90683 | 0.00000 | 0.00000 | -2.42 | 2547.72 |
4984 | 2034.08.08 07:05 | close | 2491 | 0.13 | 1.90683 | 0.00000 | 0.00000 | -0.41 | 2547.31 |
4985 | 2034.08.08 07:05 | close | 2492 | 0.13 | 1.90683 | 0.00000 | 0.00000 | 1.62 | 2548.93 |
4986 | 2034.08.08 07:05 | close | 2493 | 0.13 | 1.90683 | 0.00000 | 0.00000 | 3.66 | 2552.59 |
4987 | 2034.08.08 12:45 | buy | 2494 | 0.13 | 1.90479 | 0.00000 | 0.00000 | ||
4988 | 2034.08.08 13:33 | close | 2494 | 0.13 | 1.90684 | 0.00000 | 0.00000 | 2.66 | 2555.25 |
4989 | 2034.08.08 16:10 | buy | 2495 | 0.13 | 1.90636 | 0.00000 | 0.00000 | ||
4990 | 2034.08.08 18:15 | close | 2495 | 0.13 | 1.91230 | 0.00000 | 0.00000 | 7.72 | 2562.97 |
4991 | 2034.08.08 21:53 | buy | 2496 | 0.13 | 1.90643 | 0.00000 | 0.00000 | ||
4992 | 2034.08.08 22:25 | buy | 2497 | 0.13 | 1.90440 | 0.00000 | 0.00000 | ||
4993 | 2034.08.08 22:48 | buy | 2498 | 0.13 | 1.90269 | 0.00000 | 0.00000 | ||
4994 | 2034.08.08 22:50 | buy | 2499 | 0.13 | 1.89876 | 0.00000 | 0.00000 | ||
4995 | 2034.08.09 06:09 | close | 2496 | 0.13 | 1.90295 | 0.00000 | 0.00000 | -4.54 | 2558.43 |
4996 | 2034.08.09 06:09 | close | 2497 | 0.13 | 1.90295 | 0.00000 | 0.00000 | -1.90 | 2556.53 |
4997 | 2034.08.09 06:09 | close | 2498 | 0.13 | 1.90295 | 0.00000 | 0.00000 | 0.32 | 2556.85 |
4998 | 2034.08.09 06:09 | close | 2499 | 0.13 | 1.90295 | 0.00000 | 0.00000 | 5.43 | 2562.28 |
4999 | 2034.08.09 09:43 | buy | 2500 | 0.13 | 1.90580 | 0.00000 | 0.00000 | ||
5000 | 2034.08.09 10:35 | close | 2500 | 0.13 | 1.90787 | 0.00000 | 0.00000 | 2.69 | 2564.97 |
5001 | 2034.08.09 17:29 | buy | 2501 | 0.13 | 1.90756 | 0.00000 | 0.00000 | ||
5002 | 2034.08.09 18:02 | buy | 2502 | 0.13 | 1.90576 | 0.00000 | 0.00000 | ||
5003 | 2034.08.09 22:09 | buy | 2503 | 0.13 | 1.90425 | 0.00000 | 0.00000 | ||
5004 | 2034.08.10 01:32 | close | 2501 | 0.13 | 1.90690 | 0.00000 | 0.00000 | -0.92 | 2564.05 |
5005 | 2034.08.10 01:32 | close | 2502 | 0.13 | 1.90690 | 0.00000 | 0.00000 | 1.42 | 2565.47 |
5006 | 2034.08.10 01:32 | close | 2503 | 0.13 | 1.90690 | 0.00000 | 0.00000 | 3.38 | 2568.85 |
5007 | 2034.08.10 17:32 | sell | 2504 | 0.13 | 1.89123 | 0.00000 | 0.00000 | ||
5008 | 2034.08.10 18:47 | sell | 2505 | 0.13 | 1.89287 | 0.00000 | 0.00000 | ||
5009 | 2034.08.10 19:16 | sell | 2506 | 0.13 | 1.89447 | 0.00000 | 0.00000 | ||
5010 | 2034.08.11 06:21 | close | 2504 | 0.13 | 1.89175 | 0.00000 | 0.00000 | -0.72 | 2568.13 |
5011 | 2034.08.11 06:21 | close | 2505 | 0.13 | 1.89175 | 0.00000 | 0.00000 | 1.41 | 2569.54 |
5012 | 2034.08.11 06:21 | close | 2506 | 0.13 | 1.89175 | 0.00000 | 0.00000 | 3.49 | 2573.03 |
5013 | 2034.08.14 17:49 | buy | 2507 | 0.13 | 1.88861 | 0.00000 | 0.00000 | ||
5014 | 2034.08.14 20:38 | buy | 2508 | 0.13 | 1.88706 | 0.00000 | 0.00000 | ||
5015 | 2034.08.15 00:16 | sell | 2509 | 0.13 | 1.88937 | 0.00000 | 0.00000 | ||
5016 | 2034.08.15 00:21 | close | 2507 | 0.13 | 1.89007 | 0.00000 | 0.00000 | 1.88 | 2574.91 |
5017 | 2034.08.15 00:21 | close | 2508 | 0.13 | 1.89007 | 0.00000 | 0.00000 | 3.89 | 2578.80 |
5018 | 2034.08.15 01:51 | close | 2509 | 0.13 | 1.88635 | 0.00000 | 0.00000 | 3.92 | 2582.72 |
5019 | 2034.08.16 17:38 | buy | 2510 | 0.13 | 1.89718 | 0.00000 | 0.00000 | ||
5020 | 2034.08.16 19:02 | buy | 2511 | 0.13 | 1.89526 | 0.00000 | 0.00000 | ||
5021 | 2034.08.17 00:35 | sell | 2512 | 0.13 | 1.89715 | 0.00000 | 0.00000 | ||
5022 | 2034.08.17 06:03 | close | 2510 | 0.13 | 1.89735 | 0.00000 | 0.00000 | 0.17 | 2582.89 |
5023 | 2034.08.17 06:03 | close | 2511 | 0.13 | 1.89735 | 0.00000 | 0.00000 | 2.66 | 2585.55 |
5024 | 2034.08.17 08:00 | sell | 2513 | 0.13 | 1.89876 | 0.00000 | 0.00000 | ||
5025 | 2034.08.17 10:44 | close | 2512 | 0.13 | 1.89589 | 0.00000 | 0.00000 | 1.64 | 2587.19 |
5026 | 2034.08.17 10:44 | close | 2513 | 0.13 | 1.89589 | 0.00000 | 0.00000 | 3.73 | 2590.92 |
5027 | 2034.08.17 17:00 | buy | 2514 | 0.13 | 1.88970 | 0.00000 | 0.00000 | ||
5028 | 2034.08.17 17:20 | buy | 2515 | 0.13 | 1.88790 | 0.00000 | 0.00000 | ||
5029 | 2034.08.17 17:38 | buy | 2516 | 0.13 | 1.88635 | 0.00000 | 0.00000 | ||
5030 | 2034.08.17 17:59 | buy | 2517 | 0.13 | 1.88356 | 0.00000 | 0.00000 | ||
5031 | 2034.08.21 00:59 | sell | 2518 | 0.13 | 1.88365 | 0.00000 | 0.00000 | ||
5032 | 2034.08.21 01:07 | close | 2514 | 0.13 | 1.88423 | 0.00000 | 0.00000 | -7.15 | 2583.77 |
5033 | 2034.08.21 01:07 | close | 2515 | 0.13 | 1.88423 | 0.00000 | 0.00000 | -4.81 | 2578.96 |
5034 | 2034.08.21 01:07 | close | 2516 | 0.13 | 1.88423 | 0.00000 | 0.00000 | -2.80 | 2576.16 |
5035 | 2034.08.21 01:07 | close | 2517 | 0.13 | 1.88423 | 0.00000 | 0.00000 | 0.83 | 2576.99 |
5036 | 2034.08.21 01:47 | sell | 2519 | 0.13 | 1.88525 | 0.00000 | 0.00000 | ||
5037 | 2034.08.21 02:07 | sell | 2520 | 0.13 | 1.88685 | 0.00000 | 0.00000 | ||
5038 | 2034.08.21 07:14 | sell | 2521 | 0.13 | 1.88863 | 0.00000 | 0.00000 | ||
5039 | 2034.08.21 17:12 | buy | 2522 | 0.13 | 1.89365 | 0.00000 | 0.00000 | ||
5040 | 2034.08.21 22:09 | close | 2518 | 0.13 | 1.89175 | 0.00000 | 0.00000 | -10.53 | 2566.46 |
5041 | 2034.08.21 22:09 | close | 2519 | 0.13 | 1.89175 | 0.00000 | 0.00000 | -8.45 | 2558.01 |
5042 | 2034.08.21 22:09 | close | 2520 | 0.13 | 1.89175 | 0.00000 | 0.00000 | -6.37 | 2551.64 |
5043 | 2034.08.21 22:09 | close | 2521 | 0.13 | 1.89175 | 0.00000 | 0.00000 | -4.06 | 2547.58 |
5044 | 2034.08.21 22:09 | buy | 2523 | 0.13 | 1.89175 | 0.00000 | 0.00000 | ||
5045 | 2034.08.22 02:13 | buy | 2524 | 0.13 | 1.89020 | 0.00000 | 0.00000 | ||
5046 | 2034.08.22 06:32 | close | 2522 | 0.13 | 1.89420 | 0.00000 | 0.00000 | 0.69 | 2548.27 |
5047 | 2034.08.22 06:32 | close | 2523 | 0.13 | 1.89420 | 0.00000 | 0.00000 | 3.16 | 2551.43 |
5048 | 2034.08.22 06:32 | close | 2524 | 0.13 | 1.89420 | 0.00000 | 0.00000 | 5.20 | 2556.63 |
5049 | 2034.08.22 17:33 | buy | 2525 | 0.13 | 1.88671 | 0.00000 | 0.00000 | ||
5050 | 2034.08.22 21:11 | close | 2525 | 0.13 | 1.88875 | 0.00000 | 0.00000 | 2.66 | 2559.29 |
5051 | 2034.08.25 00:04 | buy | 2526 | 0.13 | 1.88600 | 0.00000 | 0.00000 | ||
5052 | 2034.08.25 01:29 | close | 2526 | 0.13 | 1.88805 | 0.00000 | 0.00000 | 2.67 | 2561.96 |
5053 | 2034.08.28 00:24 | sell | 2527 | 0.13 | 1.88765 | 0.00000 | 0.00000 | ||
5054 | 2034.08.28 03:30 | sell | 2528 | 0.13 | 1.89105 | 0.00000 | 0.00000 | ||
5055 | 2034.08.28 07:19 | sell | 2529 | 0.13 | 1.89270 | 0.00000 | 0.00000 | ||
5056 | 2034.08.28 07:26 | sell | 2530 | 0.13 | 1.89475 | 0.00000 | 0.00000 | ||
5057 | 2034.08.28 17:18 | buy | 2531 | 0.13 | 1.89575 | 0.00000 | 0.00000 | ||
5058 | 2034.08.28 20:22 | buy | 2532 | 0.13 | 1.89422 | 0.00000 | 0.00000 | ||
5059 | 2034.08.28 20:29 | close | 2527 | 0.13 | 1.89376 | 0.00000 | 0.00000 | -7.94 | 2554.02 |
5060 | 2034.08.28 20:29 | close | 2528 | 0.13 | 1.89376 | 0.00000 | 0.00000 | -3.52 | 2550.50 |
5061 | 2034.08.28 20:29 | close | 2529 | 0.13 | 1.89376 | 0.00000 | 0.00000 | -1.38 | 2549.12 |
5062 | 2034.08.28 20:29 | close | 2530 | 0.13 | 1.89376 | 0.00000 | 0.00000 | 1.29 | 2550.41 |
5063 | 2034.08.29 00:28 | sell | 2533 | 0.13 | 1.89610 | 0.00000 | 0.00000 | ||
5064 | 2034.08.29 00:55 | close | 2531 | 0.13 | 1.89705 | 0.00000 | 0.00000 | 1.67 | 2552.08 |
5065 | 2034.08.29 00:55 | close | 2532 | 0.13 | 1.89705 | 0.00000 | 0.00000 | 3.66 | 2555.74 |
5066 | 2034.08.29 03:12 | sell | 2534 | 0.13 | 1.89769 | 0.00000 | 0.00000 | ||
5067 | 2034.08.29 07:20 | sell | 2535 | 0.13 | 1.90040 | 0.00000 | 0.00000 | ||
5068 | 2034.08.29 08:26 | sell | 2536 | 0.13 | 1.90208 | 0.00000 | 0.00000 | ||
5069 | 2034.08.29 14:08 | close | 2533 | 0.13 | 1.89647 | 0.00000 | 0.00000 | -0.48 | 2555.26 |
5070 | 2034.08.29 14:08 | close | 2534 | 0.13 | 1.89647 | 0.00000 | 0.00000 | 1.59 | 2556.85 |
5071 | 2034.08.29 14:08 | close | 2535 | 0.13 | 1.89647 | 0.00000 | 0.00000 | 5.11 | 2561.96 |
5072 | 2034.08.29 14:08 | close | 2536 | 0.13 | 1.89647 | 0.00000 | 0.00000 | 7.29 | 2569.25 |
5073 | 2034.08.29 17:35 | sell | 2537 | 0.13 | 1.89287 | 0.00000 | 0.00000 | ||
5074 | 2034.08.29 18:06 | sell | 2538 | 0.13 | 1.89495 | 0.00000 | 0.00000 | ||
5075 | 2034.08.29 18:16 | sell | 2539 | 0.13 | 1.89646 | 0.00000 | 0.00000 | ||
5076 | 2034.08.29 18:32 | sell | 2540 | 0.13 | 1.89800 | 0.00000 | 0.00000 | ||
5077 | 2034.08.30 00:10 | buy | 2541 | 0.13 | 1.89765 | 0.00000 | 0.00000 | ||
5078 | 2034.08.30 01:22 | close | 2541 | 0.13 | 1.89975 | 0.00000 | 0.00000 | 2.73 | 2571.98 |
5079 | 2034.08.31 00:04 | buy | 2542 | 0.13 | 1.90324 | 0.00000 | 0.00000 | ||
5080 | 2034.08.31 02:43 | close | 2542 | 0.13 | 1.90535 | 0.00000 | 0.00000 | 2.75 | 2574.73 |
5081 | 2034.08.31 13:43 | close | 2537 | 0.13 | 1.90502 | 0.00000 | 0.00000 | -15.95 | 2558.77 |
5082 | 2034.08.31 13:43 | close | 2538 | 0.13 | 1.90502 | 0.00000 | 0.00000 | -13.24 | 2545.53 |
5083 | 2034.08.31 13:43 | close | 2539 | 0.13 | 1.90502 | 0.00000 | 0.00000 | -11.28 | 2534.25 |
5084 | 2034.08.31 13:43 | close | 2540 | 0.13 | 1.90502 | 0.00000 | 0.00000 | -9.28 | 2524.97 |
5085 | 2034.09.04 00:30 | sell | 2543 | 0.13 | 1.90700 | 0.00000 | 0.00000 | ||
5086 | 2034.09.04 08:52 | close | 2543 | 0.13 | 1.90473 | 0.00000 | 0.00000 | 2.95 | 2527.92 |
5087 | 2034.09.04 17:23 | sell | 2544 | 0.13 | 1.90622 | 0.00000 | 0.00000 | ||
5088 | 2034.09.05 00:12 | buy | 2545 | 0.13 | 1.90455 | 0.00000 | 0.00000 | ||
5089 | 2034.09.05 00:20 | close | 2544 | 0.13 | 1.90410 | 0.00000 | 0.00000 | 2.72 | 2530.64 |
5090 | 2034.09.05 06:45 | buy | 2546 | 0.13 | 1.90221 | 0.00000 | 0.00000 | ||
5091 | 2034.09.05 07:27 | buy | 2547 | 0.13 | 1.90039 | 0.00000 | 0.00000 | ||
5092 | 2034.09.05 07:38 | buy | 2548 | 0.13 | 1.89886 | 0.00000 | 0.00000 | ||
5093 | 2034.09.06 17:32 | sell | 2549 | 0.12 | 1.88150 | 0.00000 | 0.00000 | ||
5094 | 2034.09.06 18:03 | sell | 2550 | 0.12 | 1.88316 | 0.00000 | 0.00000 | ||
5095 | 2034.09.06 18:14 | close | 2545 | 0.13 | 1.88460 | 0.00000 | 0.00000 | -25.96 | 2504.68 |
5096 | 2034.09.06 18:14 | close | 2546 | 0.13 | 1.88460 | 0.00000 | 0.00000 | -22.91 | 2481.77 |
5097 | 2034.09.06 18:14 | close | 2547 | 0.13 | 1.88460 | 0.00000 | 0.00000 | -20.55 | 2461.22 |
5098 | 2034.09.06 18:14 | close | 2548 | 0.13 | 1.88460 | 0.00000 | 0.00000 | -18.56 | 2442.66 |
5099 | 2034.09.06 18:58 | sell | 2551 | 0.13 | 1.88471 | 0.00000 | 0.00000 | ||
5100 | 2034.09.06 23:04 | sell | 2552 | 0.12 | 1.88625 | 0.00000 | 0.00000 | ||
5101 | 2034.09.07 05:59 | close | 2549 | 0.12 | 1.88345 | 0.00000 | 0.00000 | -2.44 | 2440.22 |
5102 | 2034.09.07 05:59 | close | 2550 | 0.12 | 1.88345 | 0.00000 | 0.00000 | -0.45 | 2439.76 |
5103 | 2034.09.07 05:59 | close | 2551 | 0.13 | 1.88345 | 0.00000 | 0.00000 | 1.52 | 2441.28 |
5104 | 2034.09.07 05:59 | close | 2552 | 0.12 | 1.88345 | 0.00000 | 0.00000 | 3.26 | 2444.53 |
5105 | 2034.09.07 07:25 | sell | 2553 | 0.13 | 1.88593 | 0.00000 | 0.00000 | ||
5106 | 2034.09.07 07:38 | close | 2553 | 0.13 | 1.88393 | 0.00000 | 0.00000 | 2.60 | 2447.13 |
5107 | 2034.09.07 15:09 | sell | 2554 | 0.13 | 1.87501 | 0.00000 | 0.00000 | ||
5108 | 2034.09.07 16:08 | sell | 2555 | 0.13 | 1.87671 | 0.00000 | 0.00000 | ||
5109 | 2034.09.08 00:15 | buy | 2556 | 0.13 | 1.87430 | 0.00000 | 0.00000 | ||
5110 | 2034.09.08 00:19 | close | 2554 | 0.13 | 1.87385 | 0.00000 | 0.00000 | 1.46 | 2448.60 |
5111 | 2034.09.08 00:19 | close | 2555 | 0.13 | 1.87385 | 0.00000 | 0.00000 | 3.67 | 2452.27 |
5112 | 2034.09.08 01:01 | buy | 2557 | 0.13 | 1.87279 | 0.00000 | 0.00000 | ||
5113 | 2034.09.08 05:11 | sell | 2558 | 0.13 | 1.87460 | 0.00000 | 0.00000 | ||
5114 | 2034.09.08 07:17 | close | 2558 | 0.13 | 1.87207 | 0.00000 | 0.00000 | 3.29 | 2455.56 |
5115 | 2034.09.08 09:31 | buy | 2559 | 0.13 | 1.87087 | 0.00000 | 0.00000 | ||
5116 | 2034.09.08 11:09 | buy | 2560 | 0.13 | 1.86923 | 0.00000 | 0.00000 | ||
5117 | 2034.09.08 12:12 | sell | 2561 | 0.13 | 1.87199 | 0.00000 | 0.00000 | ||
5118 | 2034.09.08 12:27 | close | 2561 | 0.13 | 1.86987 | 0.00000 | 0.00000 | 2.76 | 2458.32 |
5119 | 2034.09.10 23:06 | sell | 2562 | 0.12 | 1.86565 | 0.00000 | 0.00000 | ||
5120 | 2034.09.11 05:39 | sell | 2563 | 0.12 | 1.86740 | 0.00000 | 0.00000 | ||
5121 | 2034.09.11 06:18 | close | 2562 | 0.12 | 1.86440 | 0.00000 | 0.00000 | 1.47 | 2459.78 |
5122 | 2034.09.11 06:18 | close | 2563 | 0.12 | 1.86440 | 0.00000 | 0.00000 | 3.60 | 2463.38 |
5123 | 2034.09.11 08:03 | sell | 2564 | 0.12 | 1.86777 | 0.00000 | 0.00000 | ||
5124 | 2034.09.11 08:07 | close | 2556 | 0.13 | 1.86807 | 0.00000 | 0.00000 | -8.12 | 2455.26 |
5125 | 2034.09.11 08:07 | close | 2557 | 0.13 | 1.86807 | 0.00000 | 0.00000 | -6.16 | 2449.10 |
5126 | 2034.09.11 08:07 | close | 2559 | 0.13 | 1.86807 | 0.00000 | 0.00000 | -3.66 | 2445.44 |
5127 | 2034.09.11 08:07 | close | 2560 | 0.13 | 1.86807 | 0.00000 | 0.00000 | -1.53 | 2443.91 |
5128 | 2034.09.11 08:11 | sell | 2565 | 0.13 | 1.86928 | 0.00000 | 0.00000 | ||
5129 | 2034.09.11 08:35 | close | 2564 | 0.12 | 1.86570 | 0.00000 | 0.00000 | 2.48 | 2446.39 |
5130 | 2034.09.11 08:35 | close | 2565 | 0.13 | 1.86570 | 0.00000 | 0.00000 | 4.65 | 2451.04 |
5131 | 2034.09.11 16:59 | sell | 2566 | 0.13 | 1.86318 | 0.00000 | 0.00000 | ||
5132 | 2034.09.11 18:58 | sell | 2567 | 0.13 | 1.86479 | 0.00000 | 0.00000 | ||
5133 | 2034.09.11 23:44 | sell | 2568 | 0.13 | 1.86705 | 0.00000 | 0.00000 | ||
5134 | 2034.09.12 04:19 | sell | 2569 | 0.12 | 1.86875 | 0.00000 | 0.00000 | ||
5135 | 2034.09.13 00:14 | buy | 2570 | 0.12 | 1.87225 | 0.00000 | 0.00000 | ||
5136 | 2034.09.13 00:21 | close | 2566 | 0.13 | 1.87170 | 0.00000 | 0.00000 | -11.16 | 2439.89 |
5137 | 2034.09.13 00:21 | close | 2567 | 0.13 | 1.87170 | 0.00000 | 0.00000 | -9.06 | 2430.83 |
5138 | 2034.09.13 00:21 | close | 2568 | 0.13 | 1.87170 | 0.00000 | 0.00000 | -6.12 | 2424.71 |
5139 | 2034.09.13 00:21 | close | 2569 | 0.12 | 1.87170 | 0.00000 | 0.00000 | -3.57 | 2421.14 |
5140 | 2034.09.13 05:31 | close | 2570 | 0.12 | 1.87445 | 0.00000 | 0.00000 | 2.64 | 2423.78 |
5141 | 2034.09.18 00:01 | sell | 2571 | 0.13 | 1.87884 | 0.00000 | 0.00000 | ||
5142 | 2034.09.18 03:15 | sell | 2572 | 0.13 | 1.88050 | 0.00000 | 0.00000 | ||
5143 | 2034.09.18 06:19 | sell | 2573 | 0.12 | 1.88245 | 0.00000 | 0.00000 | ||
5144 | 2034.09.18 09:09 | close | 2571 | 0.13 | 1.87841 | 0.00000 | 0.00000 | 0.56 | 2424.34 |
5145 | 2034.09.18 09:09 | close | 2572 | 0.13 | 1.87841 | 0.00000 | 0.00000 | 2.72 | 2427.06 |
5146 | 2034.09.18 09:09 | close | 2573 | 0.12 | 1.87841 | 0.00000 | 0.00000 | 4.85 | 2431.91 |
5147 | 2034.09.19 00:54 | buy | 2574 | 0.13 | 1.88000 | 0.00000 | 0.00000 | ||
5148 | 2034.09.19 02:59 | close | 2574 | 0.13 | 1.88201 | 0.00000 | 0.00000 | 2.61 | 2434.52 |
5149 | 2034.09.20 00:15 | buy | 2575 | 0.13 | 1.88073 | 0.00000 | 0.00000 | ||
5150 | 2034.09.20 01:30 | close | 2575 | 0.13 | 1.88319 | 0.00000 | 0.00000 | 3.20 | 2437.72 |
5151 | 2034.09.21 00:18 | sell | 2576 | 0.13 | 1.88893 | 0.00000 | 0.00000 | ||
5152 | 2034.09.21 00:49 | sell | 2577 | 0.13 | 1.89110 | 0.00000 | 0.00000 | ||
5153 | 2034.09.21 05:44 | sell | 2578 | 0.13 | 1.89335 | 0.00000 | 0.00000 | ||
5154 | 2034.09.21 09:10 | sell | 2579 | 0.12 | 1.89504 | 0.00000 | 0.00000 | ||
5155 | 2034.09.21 14:05 | buy | 2580 | 0.12 | 1.89687 | 0.00000 | 0.00000 | ||
5156 | 2034.09.21 15:47 | buy | 2581 | 0.12 | 1.89531 | 0.00000 | 0.00000 | ||
5157 | 2034.09.21 16:03 | close | 2580 | 0.12 | 1.89911 | 0.00000 | 0.00000 | 2.69 | 2440.41 |
5158 | 2034.09.21 16:03 | close | 2581 | 0.12 | 1.89911 | 0.00000 | 0.00000 | 4.56 | 2444.97 |
5159 | 2034.09.22 02:09 | buy | 2582 | 0.12 | 1.90150 | 0.00000 | 0.00000 | ||
5160 | 2034.09.22 07:03 | close | 2582 | 0.12 | 1.90360 | 0.00000 | 0.00000 | 2.52 | 2447.49 |
5161 | 2034.09.22 09:40 | buy | 2583 | 0.12 | 1.90390 | 0.00000 | 0.00000 | ||
5162 | 2034.09.22 10:04 | buy | 2584 | 0.12 | 1.90235 | 0.00000 | 0.00000 | ||
5163 | 2034.09.22 14:02 | buy | 2585 | 0.12 | 1.90072 | 0.00000 | 0.00000 | ||
5164 | 2034.09.24 19:19 | close | 2576 | 0.13 | 1.89870 | 0.00000 | 0.00000 | -12.74 | 2434.75 |
5165 | 2034.09.24 19:19 | close | 2577 | 0.13 | 1.89870 | 0.00000 | 0.00000 | -9.92 | 2424.83 |
5166 | 2034.09.24 19:19 | close | 2578 | 0.13 | 1.89870 | 0.00000 | 0.00000 | -6.99 | 2417.85 |
5167 | 2034.09.24 19:19 | close | 2579 | 0.12 | 1.89870 | 0.00000 | 0.00000 | -4.42 | 2413.42 |
5168 | 2034.09.24 19:19 | buy | 2586 | 0.12 | 1.89870 | 0.00000 | 0.00000 | ||
5169 | 2034.09.25 02:09 | close | 2583 | 0.12 | 1.90330 | 0.00000 | 0.00000 | -0.74 | 2412.68 |
5170 | 2034.09.25 02:09 | close | 2584 | 0.12 | 1.90330 | 0.00000 | 0.00000 | 1.12 | 2413.80 |
5171 | 2034.09.25 02:09 | close | 2585 | 0.12 | 1.90330 | 0.00000 | 0.00000 | 3.08 | 2416.88 |
5172 | 2034.09.25 02:09 | close | 2586 | 0.12 | 1.90330 | 0.00000 | 0.00000 | 5.50 | 2422.39 |
5173 | 2034.09.25 07:57 | buy | 2587 | 0.13 | 1.90298 | 0.00000 | 0.00000 | ||
5174 | 2034.09.25 09:15 | buy | 2588 | 0.13 | 1.90093 | 0.00000 | 0.00000 | ||
5175 | 2034.09.25 14:34 | buy | 2589 | 0.12 | 1.89925 | 0.00000 | 0.00000 | ||
5176 | 2034.09.25 17:08 | sell | 2590 | 0.12 | 1.90156 | 0.00000 | 0.00000 | ||
5177 | 2034.09.25 20:56 | close | 2590 | 0.12 | 1.89947 | 0.00000 | 0.00000 | 2.51 | 2424.90 |
5178 | 2034.09.26 00:03 | sell | 2591 | 0.12 | 1.90135 | 0.00000 | 0.00000 | ||
5179 | 2034.09.26 00:35 | close | 2587 | 0.13 | 1.90235 | 0.00000 | 0.00000 | -0.83 | 2424.06 |
5180 | 2034.09.26 00:35 | close | 2588 | 0.13 | 1.90235 | 0.00000 | 0.00000 | 1.83 | 2425.89 |
5181 | 2034.09.26 00:35 | close | 2589 | 0.12 | 1.90235 | 0.00000 | 0.00000 | 3.70 | 2429.60 |
5182 | 2034.09.26 06:51 | close | 2591 | 0.12 | 1.89926 | 0.00000 | 0.00000 | 2.51 | 2432.11 |
5183 | 2034.09.27 00:09 | sell | 2592 | 0.13 | 1.89585 | 0.00000 | 0.00000 | ||
5184 | 2034.09.27 06:04 | close | 2592 | 0.13 | 1.89380 | 0.00000 | 0.00000 | 2.67 | 2434.78 |
5185 | 2034.09.28 00:01 | sell | 2593 | 0.13 | 1.88989 | 0.00000 | 0.00000 | ||
5186 | 2034.09.28 02:43 | close | 2593 | 0.13 | 1.88786 | 0.00000 | 0.00000 | 2.64 | 2437.42 |
5187 | 2034.09.28 18:45 | sell | 2594 | 0.13 | 1.87657 | 0.00000 | 0.00000 | ||
5188 | 2034.09.29 00:08 | buy | 2595 | 0.13 | 1.87478 | 0.00000 | 0.00000 | ||
5189 | 2034.09.29 02:22 | close | 2595 | 0.13 | 1.87687 | 0.00000 | 0.00000 | 2.72 | 2440.14 |
5190 | 2034.09.29 05:25 | close | 2594 | 0.13 | 1.87525 | 0.00000 | 0.00000 | 1.67 | 2441.81 |
5191 | 2034.09.29 14:59 | sell | 2596 | 0.13 | 1.86706 | 0.00000 | 0.00000 | ||
5192 | 2034.09.29 15:22 | sell | 2597 | 0.13 | 1.86916 | 0.00000 | 0.00000 | ||
5193 | 2034.09.29 15:27 | sell | 2598 | 0.13 | 1.87121 | 0.00000 | 0.00000 | ||
5194 | 2034.10.01 19:51 | sell | 2599 | 0.12 | 1.87295 | 0.00000 | 0.00000 | ||
5195 | 2034.10.02 07:39 | close | 2596 | 0.13 | 1.86885 | 0.00000 | 0.00000 | -2.37 | 2439.44 |
5196 | 2034.10.02 07:39 | close | 2597 | 0.13 | 1.86885 | 0.00000 | 0.00000 | 0.36 | 2439.80 |
5197 | 2034.10.02 07:39 | close | 2598 | 0.13 | 1.86885 | 0.00000 | 0.00000 | 3.02 | 2442.82 |
5198 | 2034.10.02 07:39 | close | 2599 | 0.12 | 1.86885 | 0.00000 | 0.00000 | 4.89 | 2447.71 |
5199 | 2034.10.04 17:22 | sell | 2600 | 0.13 | 1.88424 | 0.00000 | 0.00000 | ||
5200 | 2034.10.04 19:00 | sell | 2601 | 0.13 | 1.88586 | 0.00000 | 0.00000 | ||
5201 | 2034.10.05 11:02 | close | 2600 | 0.13 | 1.88305 | 0.00000 | 0.00000 | 1.43 | 2449.14 |
5202 | 2034.10.05 11:02 | close | 2601 | 0.13 | 1.88305 | 0.00000 | 0.00000 | 3.54 | 2452.67 |
5203 | 2034.10.09 00:01 | sell | 2602 | 0.13 | 1.87025 | 0.00000 | 0.00000 | ||
5204 | 2034.10.09 06:53 | close | 2602 | 0.13 | 1.86830 | 0.00000 | 0.00000 | 2.54 | 2455.21 |
5205 | 2034.10.09 15:08 | sell | 2603 | 0.13 | 1.86604 | 0.00000 | 0.00000 | ||
5206 | 2034.10.09 18:09 | sell | 2604 | 0.13 | 1.86761 | 0.00000 | 0.00000 | ||
5207 | 2034.10.10 00:01 | buy | 2605 | 0.13 | 1.86603 | 0.00000 | 0.00000 | ||
5208 | 2034.10.10 04:09 | close | 2603 | 0.13 | 1.86565 | 0.00000 | 0.00000 | 0.46 | 2455.67 |
5209 | 2034.10.10 04:09 | close | 2604 | 0.13 | 1.86565 | 0.00000 | 0.00000 | 2.50 | 2458.18 |
5210 | 2034.10.10 06:18 | close | 2605 | 0.13 | 1.86918 | 0.00000 | 0.00000 | 4.09 | 2462.27 |
5211 | 2034.10.11 00:31 | sell | 2606 | 0.13 | 1.85445 | 0.00000 | 0.00000 | ||
5212 | 2034.10.11 06:43 | close | 2606 | 0.13 | 1.85307 | 0.00000 | 0.00000 | 1.80 | 2464.07 |
5213 | 2034.10.11 11:20 | sell | 2607 | 0.13 | 1.85787 | 0.00000 | 0.00000 | ||
5214 | 2034.10.11 12:13 | close | 2607 | 0.13 | 1.85579 | 0.00000 | 0.00000 | 2.70 | 2466.77 |
5215 | 2034.10.11 14:49 | sell | 2608 | 0.13 | 1.85673 | 0.00000 | 0.00000 | ||
5216 | 2034.10.11 18:05 | close | 2608 | 0.13 | 1.85429 | 0.00000 | 0.00000 | 3.17 | 2469.94 |
5217 | 2034.10.11 23:06 | sell | 2609 | 0.13 | 1.85475 | 0.00000 | 0.00000 | ||
5218 | 2034.10.12 02:00 | sell | 2610 | 0.13 | 1.85640 | 0.00000 | 0.00000 | ||
5219 | 2034.10.12 06:45 | sell | 2611 | 0.13 | 1.85806 | 0.00000 | 0.00000 | ||
5220 | 2034.10.12 07:06 | sell | 2612 | 0.13 | 1.85971 | 0.00000 | 0.00000 | ||
5221 | 2034.10.12 10:35 | close | 2609 | 0.13 | 1.85486 | 0.00000 | 0.00000 | -0.25 | 2469.68 |
5222 | 2034.10.12 10:35 | close | 2610 | 0.13 | 1.85486 | 0.00000 | 0.00000 | 2.00 | 2471.68 |
5223 | 2034.10.12 10:35 | close | 2611 | 0.13 | 1.85486 | 0.00000 | 0.00000 | 4.16 | 2475.84 |
5224 | 2034.10.12 10:35 | close | 2612 | 0.13 | 1.85486 | 0.00000 | 0.00000 | 6.30 | 2482.14 |
5225 | 2034.10.12 17:37 | sell | 2613 | 0.13 | 1.85741 | 0.00000 | 0.00000 | ||
5226 | 2034.10.12 20:24 | sell | 2614 | 0.13 | 1.85899 | 0.00000 | 0.00000 | ||
5227 | 2034.10.13 00:33 | buy | 2615 | 0.13 | 1.85820 | 0.00000 | 0.00000 | ||
5228 | 2034.10.13 01:16 | close | 2615 | 0.13 | 1.86065 | 0.00000 | 0.00000 | 3.19 | 2485.33 |
5229 | 2034.10.13 01:16 | sell | 2616 | 0.13 | 1.86065 | 0.00000 | 0.00000 | ||
5230 | 2034.10.13 03:00 | sell | 2617 | 0.13 | 1.86224 | 0.00000 | 0.00000 | ||
5231 | 2034.10.13 11:04 | close | 2613 | 0.13 | 1.85945 | 0.00000 | 0.00000 | -2.70 | 2482.64 |
5232 | 2034.10.13 11:04 | close | 2614 | 0.13 | 1.85945 | 0.00000 | 0.00000 | -0.64 | 2482.00 |
5233 | 2034.10.13 11:04 | close | 2616 | 0.13 | 1.85945 | 0.00000 | 0.00000 | 1.56 | 2483.56 |
5234 | 2034.10.13 11:04 | close | 2617 | 0.13 | 1.85945 | 0.00000 | 0.00000 | 3.62 | 2487.18 |
5235 | 2034.10.16 00:16 | buy | 2618 | 0.13 | 1.85365 | 0.00000 | 0.00000 | ||
5236 | 2034.10.16 05:19 | close | 2618 | 0.13 | 1.85565 | 0.00000 | 0.00000 | 2.60 | 2489.78 |
5237 | 2034.10.17 00:12 | sell | 2619 | 0.13 | 1.86245 | 0.00000 | 0.00000 | ||
5238 | 2034.10.17 08:32 | sell | 2620 | 0.13 | 1.86494 | 0.00000 | 0.00000 | ||
5239 | 2034.10.17 09:06 | sell | 2621 | 0.13 | 1.86664 | 0.00000 | 0.00000 | ||
5240 | 2034.10.17 10:37 | sell | 2622 | 0.13 | 1.86824 | 0.00000 | 0.00000 | ||
5241 | 2034.10.18 12:41 | close | 2619 | 0.13 | 1.86866 | 0.00000 | 0.00000 | -8.11 | 2481.67 |
5242 | 2034.10.18 12:41 | close | 2620 | 0.13 | 1.86866 | 0.00000 | 0.00000 | -4.88 | 2476.79 |
5243 | 2034.10.18 12:41 | close | 2621 | 0.13 | 1.86866 | 0.00000 | 0.00000 | -2.67 | 2474.12 |
5244 | 2034.10.18 12:41 | close | 2622 | 0.13 | 1.86866 | 0.00000 | 0.00000 | -0.59 | 2473.54 |
5245 | 2034.10.18 17:15 | sell | 2623 | 0.13 | 1.86856 | 0.00000 | 0.00000 | ||
5246 | 2034.10.18 17:48 | buy | 2624 | 0.13 | 1.86678 | 0.00000 | 0.00000 | ||
5247 | 2034.10.18 17:49 | close | 2623 | 0.13 | 1.86648 | 0.00000 | 0.00000 | 2.71 | 2476.25 |
5248 | 2034.10.19 00:18 | sell | 2625 | 0.13 | 1.86863 | 0.00000 | 0.00000 | ||
5249 | 2034.10.19 00:20 | close | 2624 | 0.13 | 1.86878 | 0.00000 | 0.00000 | 2.54 | 2478.79 |
5250 | 2034.10.19 00:58 | buy | 2626 | 0.13 | 1.86675 | 0.00000 | 0.00000 | ||
5251 | 2034.10.19 06:27 | close | 2626 | 0.13 | 1.86876 | 0.00000 | 0.00000 | 2.61 | 2481.40 |
5252 | 2034.10.19 07:02 | sell | 2627 | 0.13 | 1.87021 | 0.00000 | 0.00000 | ||
5253 | 2034.10.19 07:35 | sell | 2628 | 0.13 | 1.87219 | 0.00000 | 0.00000 | ||
5254 | 2034.10.19 08:35 | close | 2625 | 0.13 | 1.86820 | 0.00000 | 0.00000 | 0.56 | 2481.96 |
5255 | 2034.10.19 08:35 | close | 2627 | 0.13 | 1.86820 | 0.00000 | 0.00000 | 2.61 | 2484.57 |
5256 | 2034.10.19 08:35 | close | 2628 | 0.13 | 1.86820 | 0.00000 | 0.00000 | 5.19 | 2489.76 |
5257 | 2034.10.19 17:09 | sell | 2629 | 0.13 | 1.87831 | 0.00000 | 0.00000 | ||
5258 | 2034.10.19 19:15 | buy | 2630 | 0.13 | 1.87722 | 0.00000 | 0.00000 | ||
5259 | 2034.10.20 03:32 | close | 2629 | 0.13 | 1.87720 | 0.00000 | 0.00000 | 1.40 | 2491.16 |
5260 | 2034.10.20 08:31 | close | 2630 | 0.13 | 1.87850 | 0.00000 | 0.00000 | 1.64 | 2492.80 |
5261 | 2034.10.20 13:48 | buy | 2631 | 0.13 | 1.88371 | 0.00000 | 0.00000 | ||
5262 | 2034.10.20 14:03 | buy | 2632 | 0.13 | 1.88201 | 0.00000 | 0.00000 | ||
5263 | 2034.10.20 14:57 | buy | 2633 | 0.13 | 1.88031 | 0.00000 | 0.00000 | ||
5264 | 2034.10.20 16:48 | close | 2631 | 0.13 | 1.88422 | 0.00000 | 0.00000 | 0.67 | 2493.47 |
5265 | 2034.10.20 16:48 | close | 2632 | 0.13 | 1.88422 | 0.00000 | 0.00000 | 2.88 | 2496.35 |
5266 | 2034.10.20 16:48 | close | 2633 | 0.13 | 1.88422 | 0.00000 | 0.00000 | 5.09 | 2501.44 |
5267 | 2034.10.22 22:30 | buy | 2634 | 0.13 | 1.88185 | 0.00000 | 0.00000 | ||
5268 | 2034.10.23 06:25 | buy | 2635 | 0.13 | 1.88008 | 0.00000 | 0.00000 | ||
5269 | 2034.10.23 07:14 | buy | 2636 | 0.13 | 1.87829 | 0.00000 | 0.00000 | ||
5270 | 2034.10.23 08:28 | buy | 2637 | 0.13 | 1.87662 | 0.00000 | 0.00000 | ||
5271 | 2034.10.23 17:44 | sell | 2638 | 0.13 | 1.87261 | 0.00000 | 0.00000 | ||
5272 | 2034.10.24 05:48 | close | 2638 | 0.13 | 1.87150 | 0.00000 | 0.00000 | 1.40 | 2502.84 |
5273 | 2034.10.24 15:20 | close | 2634 | 0.13 | 1.87321 | 0.00000 | 0.00000 | -11.28 | 2491.56 |
5274 | 2034.10.24 15:20 | close | 2635 | 0.13 | 1.87321 | 0.00000 | 0.00000 | -8.95 | 2482.61 |
5275 | 2034.10.24 15:20 | close | 2636 | 0.13 | 1.87321 | 0.00000 | 0.00000 | -6.63 | 2475.98 |
5276 | 2034.10.24 15:20 | close | 2637 | 0.13 | 1.87321 | 0.00000 | 0.00000 | -4.46 | 2471.52 |
5277 | 2034.10.24 17:35 | sell | 2639 | 0.13 | 1.87601 | 0.00000 | 0.00000 | ||
5278 | 2034.10.24 19:10 | close | 2639 | 0.13 | 1.87395 | 0.00000 | 0.00000 | 2.67 | 2474.19 |
5279 | 2034.10.25 00:46 | sell | 2640 | 0.13 | 1.87365 | 0.00000 | 0.00000 | ||
5280 | 2034.10.25 03:47 | sell | 2641 | 0.13 | 1.87530 | 0.00000 | 0.00000 | ||
5281 | 2034.10.25 07:48 | sell | 2642 | 0.13 | 1.87681 | 0.00000 | 0.00000 | ||
5282 | 2034.10.25 11:09 | sell | 2643 | 0.13 | 1.87841 | 0.00000 | 0.00000 | ||
5283 | 2034.10.25 17:17 | buy | 2644 | 0.13 | 1.87627 | 0.00000 | 0.00000 | ||
5284 | 2034.10.25 18:14 | close | 2640 | 0.13 | 1.87452 | 0.00000 | 0.00000 | -1.13 | 2473.06 |
5285 | 2034.10.25 18:14 | close | 2641 | 0.13 | 1.87452 | 0.00000 | 0.00000 | 1.01 | 2474.07 |
5286 | 2034.10.25 18:14 | close | 2642 | 0.13 | 1.87452 | 0.00000 | 0.00000 | 2.97 | 2477.04 |
5287 | 2034.10.25 18:14 | close | 2643 | 0.13 | 1.87452 | 0.00000 | 0.00000 | 5.05 | 2482.09 |
5288 | 2034.10.25 18:14 | buy | 2645 | 0.13 | 1.87452 | 0.00000 | 0.00000 | ||
5289 | 2034.10.25 18:19 | close | 2644 | 0.13 | 1.87794 | 0.00000 | 0.00000 | 2.17 | 2484.26 |
5290 | 2034.10.25 18:19 | close | 2645 | 0.13 | 1.87794 | 0.00000 | 0.00000 | 4.44 | 2488.70 |
5291 | 2034.10.26 00:22 | sell | 2646 | 0.13 | 1.87930 | 0.00000 | 0.00000 | ||
5292 | 2034.10.26 02:09 | sell | 2647 | 0.13 | 1.88100 | 0.00000 | 0.00000 | ||
5293 | 2034.10.26 07:01 | sell | 2648 | 0.13 | 1.88261 | 0.00000 | 0.00000 | ||
5294 | 2034.10.26 07:43 | sell | 2649 | 0.13 | 1.88416 | 0.00000 | 0.00000 | ||
5295 | 2034.10.26 23:39 | buy | 2650 | 0.12 | 1.88980 | 0.00000 | 0.00000 | ||
5296 | 2034.10.27 01:30 | close | 2650 | 0.12 | 1.89170 | 0.00000 | 0.00000 | 2.26 | 2490.96 |
5297 | 2034.10.27 06:46 | buy | 2651 | 0.12 | 1.89016 | 0.00000 | 0.00000 | ||
5298 | 2034.10.27 06:56 | close | 2646 | 0.13 | 1.88946 | 0.00000 | 0.00000 | -13.25 | 2477.71 |
5299 | 2034.10.27 06:56 | close | 2647 | 0.13 | 1.88946 | 0.00000 | 0.00000 | -11.04 | 2466.67 |
5300 | 2034.10.27 06:56 | close | 2648 | 0.13 | 1.88946 | 0.00000 | 0.00000 | -8.95 | 2457.72 |
5301 | 2034.10.27 06:56 | close | 2649 | 0.13 | 1.88946 | 0.00000 | 0.00000 | -6.93 | 2450.80 |
5302 | 2034.10.27 07:00 | buy | 2652 | 0.13 | 1.88863 | 0.00000 | 0.00000 | ||
5303 | 2034.10.27 11:05 | close | 2651 | 0.12 | 1.89138 | 0.00000 | 0.00000 | 1.47 | 2452.27 |
5304 | 2034.10.27 11:05 | close | 2652 | 0.13 | 1.89138 | 0.00000 | 0.00000 | 3.57 | 2455.84 |
5305 | 2034.10.29 21:45 | buy | 2653 | 0.13 | 1.89555 | 0.00000 | 0.00000 | ||
5306 | 2034.10.30 00:57 | sell | 2654 | 0.13 | 1.89710 | 0.00000 | 0.00000 | ||
5307 | 2034.10.30 02:36 | close | 2653 | 0.13 | 1.89765 | 0.00000 | 0.00000 | 2.71 | 2458.55 |
5308 | 2034.10.30 06:57 | sell | 2655 | 0.13 | 1.89864 | 0.00000 | 0.00000 | ||
5309 | 2034.10.30 07:31 | close | 2654 | 0.13 | 1.89571 | 0.00000 | 0.00000 | 1.81 | 2460.36 |
5310 | 2034.10.30 07:31 | close | 2655 | 0.13 | 1.89571 | 0.00000 | 0.00000 | 3.81 | 2464.17 |
5311 | 2034.10.30 07:31 | buy | 2656 | 0.13 | 1.89571 | 0.00000 | 0.00000 | ||
5312 | 2034.10.30 07:39 | close | 2656 | 0.13 | 1.89796 | 0.00000 | 0.00000 | 2.93 | 2467.10 |
5313 | 2034.10.30 15:19 | buy | 2657 | 0.13 | 1.90128 | 0.00000 | 0.00000 | ||
5314 | 2034.10.30 22:23 | buy | 2658 | 0.13 | 1.89962 | 0.00000 | 0.00000 | ||
5315 | 2034.10.31 00:56 | sell | 2659 | 0.13 | 1.90030 | 0.00000 | 0.00000 | ||
5316 | 2034.10.31 07:25 | close | 2659 | 0.13 | 1.89783 | 0.00000 | 0.00000 | 3.21 | 2470.31 |
5317 | 2034.10.31 07:25 | buy | 2660 | 0.13 | 1.89783 | 0.00000 | 0.00000 | ||
5318 | 2034.10.31 08:42 | close | 2657 | 0.13 | 1.90223 | 0.00000 | 0.00000 | 1.22 | 2471.53 |
5319 | 2034.10.31 08:42 | close | 2658 | 0.13 | 1.90223 | 0.00000 | 0.00000 | 3.37 | 2474.90 |
5320 | 2034.10.31 08:42 | close | 2660 | 0.13 | 1.90223 | 0.00000 | 0.00000 | 5.72 | 2480.62 |
5321 | 2034.10.31 10:52 | buy | 2661 | 0.13 | 1.89828 | 0.00000 | 0.00000 | ||
5322 | 2034.10.31 11:02 | buy | 2662 | 0.13 | 1.89608 | 0.00000 | 0.00000 | ||
5323 | 2034.10.31 11:52 | close | 2661 | 0.13 | 1.89923 | 0.00000 | 0.00000 | 1.24 | 2481.86 |
5324 | 2034.10.31 11:52 | close | 2662 | 0.13 | 1.89923 | 0.00000 | 0.00000 | 4.10 | 2485.96 |
5325 | 2034.10.31 18:31 | buy | 2663 | 0.13 | 1.90736 | 0.00000 | 0.00000 | ||
5326 | 2034.11.01 07:59 | buy | 2664 | 0.13 | 1.90576 | 0.00000 | 0.00000 | ||
5327 | 2034.11.01 08:53 | close | 2663 | 0.13 | 1.90830 | 0.00000 | 0.00000 | 1.20 | 2487.16 |
5328 | 2034.11.01 08:53 | close | 2664 | 0.13 | 1.90830 | 0.00000 | 0.00000 | 3.30 | 2490.46 |
5329 | 2034.11.01 12:47 | buy | 2665 | 0.13 | 1.90805 | 0.00000 | 0.00000 | ||
5330 | 2034.11.01 15:01 | close | 2665 | 0.13 | 1.91147 | 0.00000 | 0.00000 | 4.44 | 2494.90 |
5331 | 2034.11.01 15:53 | buy | 2666 | 0.13 | 1.90624 | 0.00000 | 0.00000 | ||
5332 | 2034.11.01 16:30 | close | 2666 | 0.13 | 1.90829 | 0.00000 | 0.00000 | 2.67 | 2497.57 |
5333 | 2034.11.01 22:45 | buy | 2667 | 0.13 | 1.90754 | 0.00000 | 0.00000 | ||
5334 | 2034.11.02 01:08 | buy | 2668 | 0.13 | 1.90596 | 0.00000 | 0.00000 | ||
5335 | 2034.11.02 07:22 | buy | 2669 | 0.13 | 1.90426 | 0.00000 | 0.00000 | ||
5336 | 2034.11.02 09:34 | close | 2667 | 0.13 | 1.90801 | 0.00000 | 0.00000 | 0.55 | 2498.11 |
5337 | 2034.11.02 09:34 | close | 2668 | 0.13 | 1.90801 | 0.00000 | 0.00000 | 2.66 | 2500.77 |
5338 | 2034.11.02 09:34 | close | 2669 | 0.13 | 1.90801 | 0.00000 | 0.00000 | 4.87 | 2505.64 |
5339 | 2034.11.02 12:05 | buy | 2670 | 0.13 | 1.90736 | 0.00000 | 0.00000 | ||
5340 | 2034.11.02 13:24 | close | 2670 | 0.13 | 1.90941 | 0.00000 | 0.00000 | 2.66 | 2508.30 |
5341 | 2034.11.02 15:53 | buy | 2671 | 0.13 | 1.90708 | 0.00000 | 0.00000 | ||
5342 | 2034.11.02 16:32 | close | 2671 | 0.13 | 1.90921 | 0.00000 | 0.00000 | 2.77 | 2511.07 |
5343 | 2034.11.06 00:15 | sell | 2672 | 0.13 | 1.90230 | 0.00000 | 0.00000 | ||
5344 | 2034.11.06 05:15 | close | 2672 | 0.13 | 1.90009 | 0.00000 | 0.00000 | 2.87 | 2513.94 |
5345 | 2034.11.09 00:41 | buy | 2673 | 0.13 | 1.90365 | 0.00000 | 0.00000 | ||
5346 | 2034.11.09 07:35 | close | 2673 | 0.13 | 1.90573 | 0.00000 | 0.00000 | 2.70 | 2516.64 |
5347 | 2034.11.10 12:23 | buy | 2674 | 0.13 | 1.91420 | 0.00000 | 0.00000 | ||
5348 | 2034.11.10 15:53 | buy | 2675 | 0.13 | 1.91234 | 0.00000 | 0.00000 | ||
5349 | 2034.11.11 16:59 | buy | 2676 | 0.13 | 1.91065 | 0.00000 | 0.00000 | ||
5350 | 2034.11.12 21:11 | buy | 2677 | 0.13 | 1.90905 | 0.00000 | 0.00000 | ||
5351 | 2034.11.13 00:20 | sell | 2678 | 0.13 | 1.91250 | 0.00000 | 0.00000 | ||
5352 | 2034.11.13 00:48 | close | 2674 | 0.13 | 1.91360 | 0.00000 | 0.00000 | -0.80 | 2515.84 |
5353 | 2034.11.13 00:48 | close | 2675 | 0.13 | 1.91360 | 0.00000 | 0.00000 | 1.62 | 2517.46 |
5354 | 2034.11.13 00:48 | close | 2676 | 0.13 | 1.91360 | 0.00000 | 0.00000 | 3.81 | 2521.27 |
5355 | 2034.11.13 00:48 | close | 2677 | 0.13 | 1.91360 | 0.00000 | 0.00000 | 5.89 | 2527.16 |
5356 | 2034.11.13 01:10 | sell | 2679 | 0.13 | 1.91410 | 0.00000 | 0.00000 | ||
5357 | 2034.11.13 07:41 | close | 2678 | 0.13 | 1.91197 | 0.00000 | 0.00000 | 0.69 | 2527.85 |
5358 | 2034.11.13 07:41 | close | 2679 | 0.13 | 1.91197 | 0.00000 | 0.00000 | 2.77 | 2530.62 |
5359 | 2034.11.14 00:00 | sell | 2680 | 0.13 | 1.90473 | 0.00000 | 0.00000 | ||
5360 | 2034.11.14 01:00 | close | 2680 | 0.13 | 1.90271 | 0.00000 | 0.00000 | 2.63 | 2533.25 |
5361 | 2034.11.15 15:07 | sell | 2681 | 0.13 | 1.88646 | 0.00000 | 0.00000 | ||
5362 | 2034.11.15 16:35 | sell | 2682 | 0.13 | 1.88801 | 0.00000 | 0.00000 | ||
5363 | 2034.11.15 19:08 | sell | 2683 | 0.13 | 1.88971 | 0.00000 | 0.00000 | ||
5364 | 2034.11.16 06:31 | close | 2681 | 0.13 | 1.88691 | 0.00000 | 0.00000 | -0.69 | 2532.56 |
5365 | 2034.11.16 06:31 | close | 2682 | 0.13 | 1.88691 | 0.00000 | 0.00000 | 1.32 | 2533.88 |
5366 | 2034.11.16 06:31 | close | 2683 | 0.13 | 1.88691 | 0.00000 | 0.00000 | 3.53 | 2537.40 |
5367 | 2034.11.16 09:32 | sell | 2684 | 0.13 | 1.88925 | 0.00000 | 0.00000 | ||
5368 | 2034.11.16 13:30 | sell | 2685 | 0.13 | 1.89092 | 0.00000 | 0.00000 | ||
5369 | 2034.11.16 13:33 | sell | 2686 | 0.13 | 1.89260 | 0.00000 | 0.00000 | ||
5370 | 2034.11.16 14:02 | close | 2684 | 0.13 | 1.88801 | 0.00000 | 0.00000 | 1.62 | 2539.02 |
5371 | 2034.11.16 14:02 | close | 2685 | 0.13 | 1.88801 | 0.00000 | 0.00000 | 3.79 | 2542.81 |
5372 | 2034.11.16 14:02 | close | 2686 | 0.13 | 1.88801 | 0.00000 | 0.00000 | 5.97 | 2548.78 |
5373 | 2034.11.16 17:02 | sell | 2687 | 0.13 | 1.89101 | 0.00000 | 0.00000 | ||
5374 | 2034.11.16 17:14 | close | 2687 | 0.13 | 1.88856 | 0.00000 | 0.00000 | 3.18 | 2551.96 |
5375 | 2034.11.17 00:23 | buy | 2688 | 0.13 | 1.88745 | 0.00000 | 0.00000 | ||
5376 | 2034.11.17 05:44 | buy | 2689 | 0.13 | 1.88584 | 0.00000 | 0.00000 | ||
5377 | 2034.11.17 08:01 | buy | 2690 | 0.13 | 1.88426 | 0.00000 | 0.00000 | ||
5378 | 2034.11.17 14:35 | close | 2688 | 0.13 | 1.88806 | 0.00000 | 0.00000 | 0.79 | 2552.75 |
5379 | 2034.11.17 14:35 | close | 2689 | 0.13 | 1.88806 | 0.00000 | 0.00000 | 2.89 | 2555.64 |
5380 | 2034.11.17 14:35 | close | 2690 | 0.13 | 1.88806 | 0.00000 | 0.00000 | 4.94 | 2560.58 |
5381 | 2034.11.20 17:00 | buy | 2691 | 0.13 | 1.89611 | 0.00000 | 0.00000 | ||
5382 | 2034.11.21 00:15 | close | 2691 | 0.13 | 1.89938 | 0.00000 | 0.00000 | 4.23 | 2564.81 |
5383 | 2034.11.21 00:15 | sell | 2692 | 0.13 | 1.89938 | 0.00000 | 0.00000 | ||
5384 | 2034.11.21 00:26 | close | 2692 | 0.13 | 1.89747 | 0.00000 | 0.00000 | 2.48 | 2567.29 |
5385 | 2034.11.21 17:28 | buy | 2693 | 0.13 | 1.89773 | 0.00000 | 0.00000 | ||
5386 | 2034.11.21 19:28 | close | 2693 | 0.13 | 1.90014 | 0.00000 | 0.00000 | 3.13 | 2570.42 |
5387 | 2034.11.22 00:55 | sell | 2694 | 0.13 | 1.89968 | 0.00000 | 0.00000 | ||
5388 | 2034.11.22 01:52 | sell | 2695 | 0.13 | 1.90132 | 0.00000 | 0.00000 | ||
5389 | 2034.11.22 04:11 | sell | 2696 | 0.13 | 1.90302 | 0.00000 | 0.00000 | ||
5390 | 2034.11.22 08:30 | sell | 2697 | 0.13 | 1.90460 | 0.00000 | 0.00000 | ||
5391 | 2034.11.23 02:45 | buy | 2698 | 0.13 | 1.91324 | 0.00000 | 0.00000 | ||
5392 | 2034.11.23 09:08 | close | 2698 | 0.13 | 1.91583 | 0.00000 | 0.00000 | 3.37 | 2573.79 |
5393 | 2034.11.23 10:43 | buy | 2699 | 0.13 | 1.91380 | 0.00000 | 0.00000 | ||
5394 | 2034.11.23 14:34 | close | 2699 | 0.13 | 1.91598 | 0.00000 | 0.00000 | 2.83 | 2576.62 |
5395 | 2034.11.24 01:37 | buy | 2700 | 0.13 | 1.91477 | 0.00000 | 0.00000 | ||
5396 | 2034.11.24 07:20 | close | 2700 | 0.13 | 1.91683 | 0.00000 | 0.00000 | 2.68 | 2579.30 |
5397 | 2034.11.24 13:13 | buy | 2701 | 0.12 | 1.93163 | 0.00000 | 0.00000 | ||
5398 | 2034.11.26 18:13 | close | 2701 | 0.12 | 1.93425 | 0.00000 | 0.00000 | 3.14 | 2582.44 |
5399 | 2034.11.26 19:30 | close | 2694 | 0.13 | 1.94040 | 0.00000 | 0.00000 | -53.09 | 2529.35 |
5400 | 2034.11.26 19:30 | close | 2695 | 0.13 | 1.94040 | 0.00000 | 0.00000 | -50.95 | 2478.40 |
5401 | 2034.11.26 19:30 | close | 2696 | 0.13 | 1.94040 | 0.00000 | 0.00000 | -48.74 | 2429.66 |
5402 | 2034.11.26 19:30 | close | 2697 | 0.13 | 1.94040 | 0.00000 | 0.00000 | -46.69 | 2382.97 |
5403 | 2034.11.26 22:29 | buy | 2702 | 0.12 | 1.93918 | 0.00000 | 0.00000 | ||
5404 | 2034.11.27 01:20 | buy | 2703 | 0.12 | 1.93743 | 0.00000 | 0.00000 | ||
5405 | 2034.11.27 01:49 | close | 2702 | 0.12 | 1.94038 | 0.00000 | 0.00000 | 1.42 | 2384.39 |
5406 | 2034.11.27 01:49 | close | 2703 | 0.12 | 1.94038 | 0.00000 | 0.00000 | 3.54 | 2387.93 |
5407 | 2034.11.27 04:49 | buy | 2704 | 0.12 | 1.93852 | 0.00000 | 0.00000 | ||
5408 | 2034.11.27 05:25 | buy | 2705 | 0.12 | 1.93666 | 0.00000 | 0.00000 | ||
5409 | 2034.11.27 05:44 | buy | 2706 | 0.12 | 1.93501 | 0.00000 | 0.00000 | ||
5410 | 2034.11.27 08:14 | close | 2704 | 0.12 | 1.93900 | 0.00000 | 0.00000 | 0.58 | 2388.51 |
5411 | 2034.11.27 08:14 | close | 2705 | 0.12 | 1.93900 | 0.00000 | 0.00000 | 2.81 | 2391.32 |
5412 | 2034.11.27 08:14 | close | 2706 | 0.12 | 1.93900 | 0.00000 | 0.00000 | 4.79 | 2396.11 |
5413 | 2034.11.27 08:31 | buy | 2707 | 0.12 | 1.93435 | 0.00000 | 0.00000 | ||
5414 | 2034.11.27 08:58 | buy | 2708 | 0.12 | 1.93265 | 0.00000 | 0.00000 | ||
5415 | 2034.11.27 09:25 | close | 2707 | 0.12 | 1.93550 | 0.00000 | 0.00000 | 1.38 | 2397.49 |
5416 | 2034.11.27 09:25 | close | 2708 | 0.12 | 1.93550 | 0.00000 | 0.00000 | 3.42 | 2400.91 |
5417 | 2034.11.27 12:52 | buy | 2709 | 0.13 | 1.93562 | 0.00000 | 0.00000 | ||
5418 | 2034.11.27 15:21 | close | 2709 | 0.13 | 1.93765 | 0.00000 | 0.00000 | 2.64 | 2403.55 |
5419 | 2034.11.28 00:40 | sell | 2710 | 0.13 | 1.93850 | 0.00000 | 0.00000 | ||
5420 | 2034.11.28 05:00 | buy | 2711 | 0.12 | 1.93836 | 0.00000 | 0.00000 | ||
5421 | 2034.11.28 07:52 | sell | 2712 | 0.13 | 1.94013 | 0.00000 | 0.00000 | ||
5422 | 2034.11.28 07:54 | close | 2711 | 0.12 | 1.94153 | 0.00000 | 0.00000 | 3.81 | 2407.36 |
5423 | 2034.11.28 07:55 | sell | 2713 | 0.12 | 1.94243 | 0.00000 | 0.00000 | ||
5424 | 2034.11.28 08:07 | sell | 2714 | 0.12 | 1.94423 | 0.00000 | 0.00000 | ||
5425 | 2034.11.28 11:36 | buy | 2715 | 0.12 | 1.94296 | 0.00000 | 0.00000 | ||
5426 | 2034.11.28 13:31 | close | 2715 | 0.12 | 1.94638 | 0.00000 | 0.00000 | 4.11 | 2411.47 |
5427 | 2034.11.28 16:06 | buy | 2716 | 0.12 | 1.94575 | 0.00000 | 0.00000 | ||
5428 | 2034.11.28 16:40 | close | 2716 | 0.12 | 1.94772 | 0.00000 | 0.00000 | 2.36 | 2413.83 |
5429 | 2034.11.29 02:51 | buy | 2717 | 0.12 | 1.95181 | 0.00000 | 0.00000 | ||
5430 | 2034.11.29 06:26 | close | 2717 | 0.12 | 1.95382 | 0.00000 | 0.00000 | 2.41 | 2416.24 |
5431 | 2034.11.29 07:42 | buy | 2718 | 0.12 | 1.95098 | 0.00000 | 0.00000 | ||
5432 | 2034.11.29 07:49 | close | 2710 | 0.13 | 1.94978 | 0.00000 | 0.00000 | -14.70 | 2401.54 |
5433 | 2034.11.29 07:49 | close | 2712 | 0.13 | 1.94978 | 0.00000 | 0.00000 | -12.58 | 2388.96 |
5434 | 2034.11.29 07:49 | close | 2713 | 0.12 | 1.94978 | 0.00000 | 0.00000 | -8.85 | 2380.11 |
5435 | 2034.11.29 07:49 | close | 2714 | 0.12 | 1.94978 | 0.00000 | 0.00000 | -6.69 | 2373.41 |
5436 | 2034.11.29 08:05 | buy | 2719 | 0.12 | 1.94908 | 0.00000 | 0.00000 | ||
5437 | 2034.11.29 08:08 | buy | 2720 | 0.12 | 1.94718 | 0.00000 | 0.00000 | ||
5438 | 2034.11.29 12:45 | close | 2718 | 0.12 | 1.95109 | 0.00000 | 0.00000 | 0.13 | 2373.54 |
5439 | 2034.11.29 12:45 | close | 2719 | 0.12 | 1.95109 | 0.00000 | 0.00000 | 2.41 | 2375.95 |
5440 | 2034.11.29 12:45 | close | 2720 | 0.12 | 1.95109 | 0.00000 | 0.00000 | 4.69 | 2380.64 |
5441 | 2034.11.29 18:02 | buy | 2721 | 0.12 | 1.94759 | 0.00000 | 0.00000 | ||
5442 | 2034.11.29 18:24 | buy | 2722 | 0.12 | 1.94526 | 0.00000 | 0.00000 | ||
5443 | 2034.11.30 02:05 | close | 2721 | 0.12 | 1.94739 | 0.00000 | 0.00000 | -0.30 | 2380.35 |
5444 | 2034.11.30 02:05 | close | 2722 | 0.12 | 1.94739 | 0.00000 | 0.00000 | 2.50 | 2382.85 |
5445 | 2034.11.30 19:23 | buy | 2723 | 0.12 | 1.96614 | 0.00000 | 0.00000 | ||
5446 | 2034.12.01 00:15 | sell | 2724 | 0.12 | 1.96663 | 0.00000 | 0.00000 | ||
5447 | 2034.12.01 02:31 | close | 2723 | 0.12 | 1.96815 | 0.00000 | 0.00000 | 2.39 | 2385.24 |
5448 | 2034.12.01 02:31 | sell | 2725 | 0.12 | 1.96815 | 0.00000 | 0.00000 | ||
5449 | 2034.12.01 06:27 | sell | 2726 | 0.12 | 1.97104 | 0.00000 | 0.00000 | ||
5450 | 2034.12.01 06:30 | sell | 2727 | 0.12 | 1.97334 | 0.00000 | 0.00000 | ||
5451 | 2034.12.01 08:52 | buy | 2728 | 0.12 | 1.96874 | 0.00000 | 0.00000 | ||
5452 | 2034.12.01 08:58 | close | 2724 | 0.12 | 1.96774 | 0.00000 | 0.00000 | -1.33 | 2383.91 |
5453 | 2034.12.01 08:58 | close | 2725 | 0.12 | 1.96774 | 0.00000 | 0.00000 | 0.49 | 2384.40 |
5454 | 2034.12.01 08:58 | close | 2726 | 0.12 | 1.96774 | 0.00000 | 0.00000 | 3.96 | 2388.36 |
5455 | 2034.12.01 08:58 | close | 2727 | 0.12 | 1.96774 | 0.00000 | 0.00000 | 6.72 | 2395.08 |
5456 | 2034.12.01 09:48 | buy | 2729 | 0.12 | 1.96716 | 0.00000 | 0.00000 | ||
5457 | 2034.12.01 09:59 | buy | 2730 | 0.12 | 1.96554 | 0.00000 | 0.00000 | ||
5458 | 2034.12.01 13:03 | close | 2728 | 0.12 | 1.96944 | 0.00000 | 0.00000 | 0.84 | 2395.92 |
5459 | 2034.12.01 13:03 | close | 2729 | 0.12 | 1.96944 | 0.00000 | 0.00000 | 2.74 | 2398.66 |
5460 | 2034.12.01 13:03 | close | 2730 | 0.12 | 1.96944 | 0.00000 | 0.00000 | 4.68 | 2403.34 |
5461 | 2034.12.03 19:55 | buy | 2731 | 0.13 | 1.97890 | 0.00000 | 0.00000 | ||
5462 | 2034.12.03 21:31 | buy | 2732 | 0.12 | 1.97702 | 0.00000 | 0.00000 | ||
5463 | 2034.12.03 22:48 | close | 2731 | 0.13 | 1.98016 | 0.00000 | 0.00000 | 1.64 | 2404.98 |
5464 | 2034.12.03 22:48 | close | 2732 | 0.12 | 1.98016 | 0.00000 | 0.00000 | 3.77 | 2408.75 |
5465 | 2034.12.04 01:17 | buy | 2733 | 0.13 | 1.97925 | 0.00000 | 0.00000 | ||
5466 | 2034.12.04 04:07 | buy | 2734 | 0.12 | 1.97742 | 0.00000 | 0.00000 | ||
5467 | 2034.12.04 05:33 | close | 2733 | 0.13 | 1.98077 | 0.00000 | 0.00000 | 1.97 | 2410.72 |
5468 | 2034.12.04 05:33 | close | 2734 | 0.12 | 1.98077 | 0.00000 | 0.00000 | 4.02 | 2414.74 |
5469 | 2034.12.04 07:52 | buy | 2735 | 0.13 | 1.97671 | 0.00000 | 0.00000 | ||
5470 | 2034.12.04 08:09 | buy | 2736 | 0.12 | 1.97433 | 0.00000 | 0.00000 | ||
5471 | 2034.12.04 08:27 | buy | 2737 | 0.12 | 1.97264 | 0.00000 | 0.00000 | ||
5472 | 2034.12.04 08:44 | close | 2735 | 0.13 | 1.97765 | 0.00000 | 0.00000 | 1.23 | 2415.97 |
5473 | 2034.12.04 08:44 | close | 2736 | 0.12 | 1.97765 | 0.00000 | 0.00000 | 3.98 | 2419.95 |
5474 | 2034.12.04 08:44 | close | 2737 | 0.12 | 1.97765 | 0.00000 | 0.00000 | 6.01 | 2425.96 |
5475 | 2034.12.04 12:53 | buy | 2738 | 0.13 | 1.97692 | 0.00000 | 0.00000 | ||
5476 | 2034.12.04 13:28 | buy | 2739 | 0.13 | 1.97534 | 0.00000 | 0.00000 | ||
5477 | 2034.12.04 13:33 | buy | 2740 | 0.12 | 1.97374 | 0.00000 | 0.00000 | ||
5478 | 2034.12.04 15:44 | close | 2738 | 0.13 | 1.97740 | 0.00000 | 0.00000 | 0.62 | 2426.58 |
5479 | 2034.12.04 15:44 | close | 2739 | 0.13 | 1.97740 | 0.00000 | 0.00000 | 2.68 | 2429.26 |
5480 | 2034.12.04 15:44 | close | 2740 | 0.12 | 1.97740 | 0.00000 | 0.00000 | 4.39 | 2433.65 |
5481 | 2034.12.04 18:16 | buy | 2741 | 0.13 | 1.97809 | 0.00000 | 0.00000 | ||
5482 | 2034.12.04 21:48 | close | 2741 | 0.13 | 1.98102 | 0.00000 | 0.00000 | 3.81 | 2437.46 |
5483 | 2034.12.05 00:03 | buy | 2742 | 0.13 | 1.97995 | 0.00000 | 0.00000 | ||
5484 | 2034.12.05 00:23 | buy | 2743 | 0.13 | 1.97827 | 0.00000 | 0.00000 | ||
5485 | 2034.12.05 03:14 | buy | 2744 | 0.13 | 1.97669 | 0.00000 | 0.00000 | ||
5486 | 2034.12.05 08:21 | buy | 2745 | 0.12 | 1.97386 | 0.00000 | 0.00000 | ||
5487 | 2034.12.05 13:31 | close | 2742 | 0.13 | 1.97888 | 0.00000 | 0.00000 | -1.40 | 2436.06 |
5488 | 2034.12.05 13:31 | close | 2743 | 0.13 | 1.97888 | 0.00000 | 0.00000 | 0.79 | 2436.85 |
5489 | 2034.12.05 13:31 | close | 2744 | 0.13 | 1.97888 | 0.00000 | 0.00000 | 2.84 | 2439.69 |
5490 | 2034.12.05 13:31 | close | 2745 | 0.12 | 1.97888 | 0.00000 | 0.00000 | 6.03 | 2445.72 |
5491 | 2034.12.05 14:09 | buy | 2746 | 0.13 | 1.97436 | 0.00000 | 0.00000 | ||
5492 | 2034.12.05 14:38 | close | 2746 | 0.13 | 1.97639 | 0.00000 | 0.00000 | 2.64 | 2448.36 |
5493 | 2034.12.05 15:01 | buy | 2747 | 0.13 | 1.97315 | 0.00000 | 0.00000 | ||
5494 | 2034.12.05 15:12 | buy | 2748 | 0.13 | 1.97157 | 0.00000 | 0.00000 | ||
5495 | 2034.12.05 15:13 | buy | 2749 | 0.13 | 1.96967 | 0.00000 | 0.00000 | ||
5496 | 2034.12.05 16:31 | close | 2747 | 0.13 | 1.97350 | 0.00000 | 0.00000 | 0.45 | 2448.81 |
5497 | 2034.12.05 16:31 | close | 2748 | 0.13 | 1.97350 | 0.00000 | 0.00000 | 2.51 | 2451.32 |
5498 | 2034.12.05 16:31 | close | 2749 | 0.13 | 1.97350 | 0.00000 | 0.00000 | 4.98 | 2456.30 |
5499 | 2034.12.05 21:45 | buy | 2750 | 0.13 | 1.97307 | 0.00000 | 0.00000 | ||
5500 | 2034.12.06 00:33 | sell | 2751 | 0.13 | 1.97365 | 0.00000 | 0.00000 | ||
5501 | 2034.12.06 07:27 | close | 2751 | 0.13 | 1.97146 | 0.00000 | 0.00000 | 2.85 | 2459.15 |
5502 | 2034.12.06 07:27 | buy | 2752 | 0.13 | 1.97146 | 0.00000 | 0.00000 | ||
5503 | 2034.12.06 07:51 | buy | 2753 | 0.13 | 1.96975 | 0.00000 | 0.00000 | ||
5504 | 2034.12.06 09:19 | buy | 2754 | 0.13 | 1.96823 | 0.00000 | 0.00000 | ||
5505 | 2034.12.06 15:22 | close | 2750 | 0.13 | 1.96875 | 0.00000 | 0.00000 | -5.63 | 2453.52 |
5506 | 2034.12.06 15:22 | close | 2752 | 0.13 | 1.96875 | 0.00000 | 0.00000 | -3.52 | 2450.00 |
5507 | 2034.12.06 15:22 | close | 2753 | 0.13 | 1.96875 | 0.00000 | 0.00000 | -1.30 | 2448.70 |
5508 | 2034.12.06 15:22 | close | 2754 | 0.13 | 1.96875 | 0.00000 | 0.00000 | 0.68 | 2449.38 |
5509 | 2034.12.07 00:37 | sell | 2755 | 0.13 | 1.96726 | 0.00000 | 0.00000 | ||
5510 | 2034.12.07 05:03 | sell | 2756 | 0.13 | 1.96880 | 0.00000 | 0.00000 | ||
5511 | 2034.12.07 07:14 | sell | 2757 | 0.13 | 1.97049 | 0.00000 | 0.00000 | ||
5512 | 2034.12.07 11:08 | close | 2755 | 0.13 | 1.96604 | 0.00000 | 0.00000 | 1.59 | 2450.97 |
5513 | 2034.12.07 11:08 | close | 2756 | 0.13 | 1.96604 | 0.00000 | 0.00000 | 3.59 | 2454.56 |
5514 | 2034.12.07 11:08 | close | 2757 | 0.13 | 1.96604 | 0.00000 | 0.00000 | 5.79 | 2460.35 |
5515 | 2034.12.11 00:13 | buy | 2758 | 0.13 | 1.95088 | 0.00000 | 0.00000 | ||
5516 | 2034.12.11 01:29 | buy | 2759 | 0.13 | 1.94925 | 0.00000 | 0.00000 | ||
5517 | 2034.12.11 02:00 | buy | 2760 | 0.13 | 1.94763 | 0.00000 | 0.00000 | ||
5518 | 2034.12.11 06:14 | close | 2758 | 0.13 | 1.95149 | 0.00000 | 0.00000 | 0.80 | 2461.15 |
5519 | 2034.12.11 06:14 | close | 2759 | 0.13 | 1.95149 | 0.00000 | 0.00000 | 2.91 | 2464.06 |
5520 | 2034.12.11 06:14 | close | 2760 | 0.13 | 1.95149 | 0.00000 | 0.00000 | 5.02 | 2469.08 |
5521 | 2034.12.11 13:36 | sell | 2761 | 0.13 | 1.95033 | 0.00000 | 0.00000 | ||
5522 | 2034.12.11 15:25 | sell | 2762 | 0.13 | 1.95205 | 0.00000 | 0.00000 | ||
5523 | 2034.12.11 15:51 | sell | 2763 | 0.13 | 1.95373 | 0.00000 | 0.00000 | ||
5524 | 2034.12.11 16:30 | sell | 2764 | 0.13 | 1.95531 | 0.00000 | 0.00000 | ||
5525 | 2034.12.12 07:55 | close | 2761 | 0.13 | 1.95929 | 0.00000 | 0.00000 | -11.69 | 2457.39 |
5526 | 2034.12.12 07:55 | close | 2762 | 0.13 | 1.95929 | 0.00000 | 0.00000 | -9.45 | 2447.94 |
5527 | 2034.12.12 07:55 | close | 2763 | 0.13 | 1.95929 | 0.00000 | 0.00000 | -7.27 | 2440.68 |
5528 | 2034.12.12 07:55 | close | 2764 | 0.13 | 1.95929 | 0.00000 | 0.00000 | -5.22 | 2435.46 |
5529 | 2034.12.12 17:02 | buy | 2765 | 0.13 | 1.96482 | 0.00000 | 0.00000 | ||
5530 | 2034.12.12 19:10 | buy | 2766 | 0.13 | 1.96322 | 0.00000 | 0.00000 | ||
5531 | 2034.12.12 19:18 | close | 2765 | 0.13 | 1.96630 | 0.00000 | 0.00000 | 1.92 | 2437.38 |
5532 | 2034.12.12 19:18 | close | 2766 | 0.13 | 1.96630 | 0.00000 | 0.00000 | 4.00 | 2441.38 |
5533 | 2034.12.13 17:54 | buy | 2767 | 0.13 | 1.96376 | 0.00000 | 0.00000 | ||
5534 | 2034.12.13 19:16 | close | 2767 | 0.13 | 1.96583 | 0.00000 | 0.00000 | 2.69 | 2444.07 |
5535 | 2034.12.15 00:28 | buy | 2768 | 0.13 | 1.96023 | 0.00000 | 0.00000 | ||
5536 | 2034.12.15 07:29 | close | 2768 | 0.13 | 1.96225 | 0.00000 | 0.00000 | 2.63 | 2446.70 |
5537 | 2034.12.18 00:39 | sell | 2769 | 0.13 | 1.95313 | 0.00000 | 0.00000 | ||
5538 | 2034.12.18 06:00 | sell | 2770 | 0.13 | 1.95635 | 0.00000 | 0.00000 | ||
5539 | 2034.12.18 09:22 | close | 2769 | 0.13 | 1.95273 | 0.00000 | 0.00000 | 0.52 | 2447.22 |
5540 | 2034.12.18 09:22 | close | 2770 | 0.13 | 1.95273 | 0.00000 | 0.00000 | 4.71 | 2451.93 |
5541 | 2034.12.18 18:16 | sell | 2771 | 0.13 | 1.94694 | 0.00000 | 0.00000 | ||
5542 | 2034.12.18 19:17 | sell | 2772 | 0.13 | 1.94847 | 0.00000 | 0.00000 | ||
5543 | 2034.12.19 07:38 | sell | 2773 | 0.13 | 1.95000 | 0.00000 | 0.00000 | ||
5544 | 2034.12.19 07:52 | sell | 2774 | 0.12 | 1.95165 | 0.00000 | 0.00000 | ||
5545 | 2034.12.20 05:37 | buy | 2775 | 0.12 | 1.97263 | 0.00000 | 0.00000 | ||
5546 | 2034.12.20 07:04 | close | 2775 | 0.12 | 1.97454 | 0.00000 | 0.00000 | 2.29 | 2454.22 |
5547 | 2034.12.20 07:53 | close | 2771 | 0.13 | 1.97056 | 0.00000 | 0.00000 | -30.79 | 2423.43 |
5548 | 2034.12.20 07:53 | close | 2772 | 0.13 | 1.97056 | 0.00000 | 0.00000 | -28.80 | 2394.64 |
5549 | 2034.12.20 07:53 | close | 2773 | 0.13 | 1.97056 | 0.00000 | 0.00000 | -26.77 | 2367.87 |
5550 | 2034.12.20 07:53 | close | 2774 | 0.12 | 1.97056 | 0.00000 | 0.00000 | -22.72 | 2345.14 |
5551 | 2034.12.20 07:53 | buy | 2776 | 0.12 | 1.97056 | 0.00000 | 0.00000 | ||
5552 | 2034.12.20 08:21 | close | 2776 | 0.12 | 1.97275 | 0.00000 | 0.00000 | 2.63 | 2347.77 |
5553 | 2034.12.26 17:05 | buy | 2777 | 0.12 | 1.95568 | 0.00000 | 0.00000 | ||
5554 | 2034.12.26 17:35 | buy | 2778 | 0.12 | 1.95383 | 0.00000 | 0.00000 | ||
5555 | 2034.12.26 18:02 | buy | 2779 | 0.12 | 1.95216 | 0.00000 | 0.00000 | ||
5556 | 2034.12.27 00:00 | sell | 2780 | 0.12 | 1.95530 | 0.00000 | 0.00000 | ||
5557 | 2034.12.27 00:16 | close | 2780 | 0.12 | 1.95330 | 0.00000 | 0.00000 | 2.40 | 2350.17 |
5558 | 2034.12.27 02:02 | close | 2777 | 0.12 | 1.95602 | 0.00000 | 0.00000 | 0.38 | 2350.56 |
5559 | 2034.12.27 02:02 | close | 2778 | 0.12 | 1.95602 | 0.00000 | 0.00000 | 2.60 | 2353.16 |
5560 | 2034.12.27 02:02 | close | 2779 | 0.12 | 1.95602 | 0.00000 | 0.00000 | 4.61 | 2357.77 |
5561 | 2034.12.28 17:32 | sell | 2781 | 0.12 | 1.96313 | 0.00000 | 0.00000 | ||
5562 | 2034.12.29 00:08 | buy | 2782 | 0.12 | 1.96135 | 0.00000 | 0.00000 | ||
5563 | 2034.12.29 00:10 | close | 2781 | 0.12 | 1.96080 | 0.00000 | 0.00000 | 2.77 | 2360.53 |
5564 | 2034.12.29 04:37 | close | 2782 | 0.12 | 1.96357 | 0.00000 | 0.00000 | 2.66 | 2363.19 |
5565 | 2035.01.02 19:24 | buy | 2783 | 0.12 | 1.97266 | 0.00000 | 0.00000 | ||
5566 | 2035.01.03 00:38 | close | 2783 | 0.12 | 1.97460 | 0.00000 | 0.00000 | 2.31 | 2365.50 |
5567 | 2035.01.03 00:45 | sell | 2784 | 0.12 | 1.97408 | 0.00000 | 0.00000 | ||
5568 | 2035.01.03 07:06 | close | 2784 | 0.12 | 1.97174 | 0.00000 | 0.00000 | 2.81 | 2368.31 |
5569 | 2035.01.03 19:04 | sell | 2785 | 0.12 | 1.95081 | 0.00000 | 0.00000 | ||
5570 | 2035.01.04 03:08 | sell | 2786 | 0.12 | 1.95251 | 0.00000 | 0.00000 | ||
5571 | 2035.01.04 06:33 | close | 2785 | 0.12 | 1.94974 | 0.00000 | 0.00000 | 1.18 | 2369.49 |
5572 | 2035.01.04 06:33 | close | 2786 | 0.12 | 1.94974 | 0.00000 | 0.00000 | 3.32 | 2372.81 |
5573 | 2035.01.04 11:23 | sell | 2787 | 0.12 | 1.94461 | 0.00000 | 0.00000 | ||
5574 | 2035.01.04 15:10 | sell | 2788 | 0.12 | 1.94664 | 0.00000 | 0.00000 | ||
5575 | 2035.01.04 16:13 | close | 2787 | 0.12 | 1.94278 | 0.00000 | 0.00000 | 2.19 | 2375.00 |
5576 | 2035.01.04 16:13 | close | 2788 | 0.12 | 1.94278 | 0.00000 | 0.00000 | 4.63 | 2379.63 |
5577 | 2035.01.04 18:41 | sell | 2789 | 0.12 | 1.94499 | 0.00000 | 0.00000 | ||
5578 | 2035.01.04 20:42 | close | 2789 | 0.12 | 1.94289 | 0.00000 | 0.00000 | 2.52 | 2382.15 |
5579 | 2035.01.04 22:48 | sell | 2790 | 0.12 | 1.94423 | 0.00000 | 0.00000 | ||
5580 | 2035.01.05 00:07 | buy | 2791 | 0.12 | 1.94251 | 0.00000 | 0.00000 | ||
5581 | 2035.01.05 00:36 | close | 2790 | 0.12 | 1.94216 | 0.00000 | 0.00000 | 2.46 | 2384.60 |
5582 | 2035.01.05 00:50 | buy | 2792 | 0.12 | 1.94091 | 0.00000 | 0.00000 | ||
5583 | 2035.01.05 02:53 | buy | 2793 | 0.12 | 1.93926 | 0.00000 | 0.00000 | ||
5584 | 2035.01.05 03:04 | buy | 2794 | 0.12 | 1.93761 | 0.00000 | 0.00000 | ||
5585 | 2035.01.05 06:40 | sell | 2795 | 0.12 | 1.93790 | 0.00000 | 0.00000 | ||
5586 | 2035.01.05 07:16 | sell | 2796 | 0.12 | 1.93943 | 0.00000 | 0.00000 | ||
5587 | 2035.01.05 07:47 | sell | 2797 | 0.12 | 1.94143 | 0.00000 | 0.00000 | ||
5588 | 2035.01.05 07:51 | close | 2791 | 0.12 | 1.94156 | 0.00000 | 0.00000 | -1.14 | 2383.46 |
5589 | 2035.01.05 07:51 | close | 2792 | 0.12 | 1.94156 | 0.00000 | 0.00000 | 0.78 | 2384.24 |
5590 | 2035.01.05 07:51 | close | 2793 | 0.12 | 1.94156 | 0.00000 | 0.00000 | 2.76 | 2387.00 |
5591 | 2035.01.05 07:51 | close | 2794 | 0.12 | 1.94156 | 0.00000 | 0.00000 | 4.74 | 2391.74 |
5592 | 2035.01.05 13:31 | close | 2795 | 0.12 | 1.93339 | 0.00000 | 0.00000 | 5.41 | 2397.15 |
5593 | 2035.01.05 13:31 | close | 2796 | 0.12 | 1.93339 | 0.00000 | 0.00000 | 7.25 | 2404.40 |
5594 | 2035.01.05 13:31 | close | 2797 | 0.12 | 1.93339 | 0.00000 | 0.00000 | 9.65 | 2414.05 |
5595 | 2035.01.08 00:06 | buy | 2798 | 0.13 | 1.92918 | 0.00000 | 0.00000 | ||
5596 | 2035.01.08 00:38 | buy | 2799 | 0.12 | 1.92763 | 0.00000 | 0.00000 | ||
5597 | 2035.01.08 00:50 | buy | 2800 | 0.12 | 1.92593 | 0.00000 | 0.00000 | ||
5598 | 2035.01.08 03:21 | sell | 2801 | 0.12 | 1.92925 | 0.00000 | 0.00000 | ||
5599 | 2035.01.08 05:34 | close | 2798 | 0.13 | 1.93013 | 0.00000 | 0.00000 | 1.24 | 2415.29 |
5600 | 2035.01.08 05:34 | close | 2799 | 0.12 | 1.93013 | 0.00000 | 0.00000 | 3.00 | 2418.29 |
5601 | 2035.01.08 05:34 | close | 2800 | 0.12 | 1.93013 | 0.00000 | 0.00000 | 5.04 | 2423.33 |
5602 | 2035.01.08 06:21 | sell | 2802 | 0.13 | 1.93098 | 0.00000 | 0.00000 | ||
5603 | 2035.01.08 06:58 | sell | 2803 | 0.12 | 1.93258 | 0.00000 | 0.00000 | ||
5604 | 2035.01.08 08:34 | sell | 2804 | 0.12 | 1.93411 | 0.00000 | 0.00000 | ||
5605 | 2035.01.08 13:38 | close | 2801 | 0.12 | 1.93023 | 0.00000 | 0.00000 | -1.18 | 2422.15 |
5606 | 2035.01.08 13:38 | close | 2802 | 0.13 | 1.93023 | 0.00000 | 0.00000 | 0.97 | 2423.12 |
5607 | 2035.01.08 13:38 | close | 2803 | 0.12 | 1.93023 | 0.00000 | 0.00000 | 2.82 | 2425.94 |
5608 | 2035.01.08 13:38 | close | 2804 | 0.12 | 1.93023 | 0.00000 | 0.00000 | 4.65 | 2430.59 |
5609 | 2035.01.08 15:03 | sell | 2805 | 0.13 | 1.93588 | 0.00000 | 0.00000 | ||
5610 | 2035.01.08 16:48 | sell | 2806 | 0.13 | 1.93838 | 0.00000 | 0.00000 | ||
5611 | 2035.01.09 00:00 | sell | 2807 | 0.12 | 1.93993 | 0.00000 | 0.00000 | ||
5612 | 2035.01.09 00:12 | sell | 2808 | 0.12 | 1.94165 | 0.00000 | 0.00000 | ||
5613 | 2035.01.09 14:22 | close | 2805 | 0.13 | 1.93988 | 0.00000 | 0.00000 | -5.24 | 2425.36 |
5614 | 2035.01.09 14:22 | close | 2806 | 0.13 | 1.93988 | 0.00000 | 0.00000 | -1.99 | 2423.37 |
5615 | 2035.01.09 14:22 | close | 2807 | 0.12 | 1.93988 | 0.00000 | 0.00000 | 0.06 | 2423.43 |
5616 | 2035.01.09 14:22 | close | 2808 | 0.12 | 1.93988 | 0.00000 | 0.00000 | 2.12 | 2425.55 |
5617 | 2035.01.10 00:07 | buy | 2809 | 0.13 | 1.93841 | 0.00000 | 0.00000 | ||
5618 | 2035.01.10 00:15 | buy | 2810 | 0.13 | 1.93668 | 0.00000 | 0.00000 | ||
5619 | 2035.01.10 00:20 | buy | 2811 | 0.12 | 1.93513 | 0.00000 | 0.00000 | ||
5620 | 2035.01.10 05:52 | close | 2809 | 0.13 | 1.93813 | 0.00000 | 0.00000 | -0.36 | 2425.19 |
5621 | 2035.01.10 05:52 | close | 2810 | 0.13 | 1.93813 | 0.00000 | 0.00000 | 1.89 | 2427.08 |
5622 | 2035.01.10 05:52 | close | 2811 | 0.12 | 1.93813 | 0.00000 | 0.00000 | 3.60 | 2430.68 |
5623 | 2035.01.11 00:30 | sell | 2812 | 0.13 | 1.93303 | 0.00000 | 0.00000 | ||
5624 | 2035.01.11 06:56 | sell | 2813 | 0.13 | 1.93455 | 0.00000 | 0.00000 | ||
5625 | 2035.01.11 09:20 | sell | 2814 | 0.12 | 1.93629 | 0.00000 | 0.00000 | ||
5626 | 2035.01.11 09:36 | sell | 2815 | 0.12 | 1.93789 | 0.00000 | 0.00000 | ||
5627 | 2035.01.14 23:15 | buy | 2816 | 0.12 | 1.95800 | 0.00000 | 0.00000 | ||
5628 | 2035.01.15 00:51 | close | 2812 | 0.13 | 1.95695 | 0.00000 | 0.00000 | -31.18 | 2399.50 |
5629 | 2035.01.15 00:51 | close | 2813 | 0.13 | 1.95695 | 0.00000 | 0.00000 | -29.20 | 2370.31 |
5630 | 2035.01.15 00:51 | close | 2814 | 0.12 | 1.95695 | 0.00000 | 0.00000 | -24.86 | 2345.45 |
5631 | 2035.01.15 00:51 | close | 2815 | 0.12 | 1.95695 | 0.00000 | 0.00000 | -22.94 | 2322.51 |
5632 | 2035.01.15 03:35 | close | 2816 | 0.12 | 1.95993 | 0.00000 | 0.00000 | 2.30 | 2324.81 |
5633 | 2035.01.15 06:25 | buy | 2817 | 0.12 | 1.95948 | 0.00000 | 0.00000 | ||
5634 | 2035.01.15 07:40 | close | 2817 | 0.12 | 1.96154 | 0.00000 | 0.00000 | 2.47 | 2327.28 |
5635 | 2035.01.15 14:43 | buy | 2818 | 0.12 | 1.96447 | 0.00000 | 0.00000 | ||
5636 | 2035.01.15 14:59 | buy | 2819 | 0.12 | 1.96279 | 0.00000 | 0.00000 | ||
5637 | 2035.01.15 15:48 | close | 2818 | 0.12 | 1.96567 | 0.00000 | 0.00000 | 1.44 | 2328.72 |
5638 | 2035.01.15 15:48 | close | 2819 | 0.12 | 1.96567 | 0.00000 | 0.00000 | 3.45 | 2332.17 |
5639 | 2035.01.16 00:15 | buy | 2820 | 0.12 | 1.96298 | 0.00000 | 0.00000 | ||
5640 | 2035.01.16 04:47 | close | 2820 | 0.12 | 1.96501 | 0.00000 | 0.00000 | 2.43 | 2334.60 |
5641 | 2035.01.16 09:44 | buy | 2821 | 0.12 | 1.96535 | 0.00000 | 0.00000 | ||
5642 | 2035.01.16 10:09 | buy | 2822 | 0.12 | 1.96367 | 0.00000 | 0.00000 | ||
5643 | 2035.01.16 11:09 | close | 2821 | 0.12 | 1.96672 | 0.00000 | 0.00000 | 1.64 | 2336.24 |
5644 | 2035.01.16 11:09 | close | 2822 | 0.12 | 1.96672 | 0.00000 | 0.00000 | 3.66 | 2339.90 |
5645 | 2035.01.16 13:13 | buy | 2823 | 0.12 | 1.96542 | 0.00000 | 0.00000 | ||
5646 | 2035.01.16 14:28 | buy | 2824 | 0.12 | 1.96390 | 0.00000 | 0.00000 | ||
5647 | 2035.01.16 14:54 | buy | 2825 | 0.12 | 1.96169 | 0.00000 | 0.00000 | ||
5648 | 2035.01.16 15:39 | buy | 2826 | 0.12 | 1.95941 | 0.00000 | 0.00000 | ||
5649 | 2035.01.17 00:21 | sell | 2827 | 0.12 | 1.96176 | 0.00000 | 0.00000 | ||
5650 | 2035.01.17 06:12 | close | 2823 | 0.12 | 1.96266 | 0.00000 | 0.00000 | -3.33 | 2336.57 |
5651 | 2035.01.17 06:12 | close | 2824 | 0.12 | 1.96266 | 0.00000 | 0.00000 | -1.51 | 2335.06 |
5652 | 2035.01.17 06:12 | close | 2825 | 0.12 | 1.96266 | 0.00000 | 0.00000 | 1.14 | 2336.20 |
5653 | 2035.01.17 06:12 | close | 2826 | 0.12 | 1.96266 | 0.00000 | 0.00000 | 3.88 | 2340.08 |
5654 | 2035.01.17 06:22 | sell | 2828 | 0.12 | 1.96331 | 0.00000 | 0.00000 | ||
5655 | 2035.01.17 07:43 | sell | 2829 | 0.12 | 1.96484 | 0.00000 | 0.00000 | ||
5656 | 2035.01.17 08:40 | sell | 2830 | 0.12 | 1.96635 | 0.00000 | 0.00000 | ||
5657 | 2035.01.17 19:10 | buy | 2831 | 0.12 | 1.97019 | 0.00000 | 0.00000 | ||
5658 | 2035.01.17 19:26 | buy | 2832 | 0.12 | 1.96841 | 0.00000 | 0.00000 | ||
5659 | 2035.01.18 01:45 | close | 2831 | 0.12 | 1.97156 | 0.00000 | 0.00000 | 1.58 | 2341.67 |
5660 | 2035.01.18 01:45 | close | 2832 | 0.12 | 1.97156 | 0.00000 | 0.00000 | 3.72 | 2345.39 |
5661 | 2035.01.18 06:03 | buy | 2833 | 0.12 | 1.97186 | 0.00000 | 0.00000 | ||
5662 | 2035.01.18 07:24 | close | 2833 | 0.12 | 1.97402 | 0.00000 | 0.00000 | 2.59 | 2347.98 |
5663 | 2035.01.18 10:01 | buy | 2834 | 0.12 | 1.97155 | 0.00000 | 0.00000 | ||
5664 | 2035.01.18 12:09 | buy | 2835 | 0.12 | 1.96919 | 0.00000 | 0.00000 | ||
5665 | 2035.01.18 13:30 | buy | 2836 | 0.12 | 1.96725 | 0.00000 | 0.00000 | ||
5666 | 2035.01.18 13:34 | buy | 2837 | 0.12 | 1.96552 | 0.00000 | 0.00000 | ||
5667 | 2035.01.18 13:35 | close | 2827 | 0.12 | 1.96494 | 0.00000 | 0.00000 | -3.92 | 2344.06 |
5668 | 2035.01.18 13:35 | close | 2828 | 0.12 | 1.96494 | 0.00000 | 0.00000 | -2.06 | 2341.99 |
5669 | 2035.01.18 13:35 | close | 2829 | 0.12 | 1.96494 | 0.00000 | 0.00000 | -0.22 | 2341.77 |
5670 | 2035.01.18 13:35 | close | 2830 | 0.12 | 1.96494 | 0.00000 | 0.00000 | 1.59 | 2343.35 |
5671 | 2035.01.18 14:23 | close | 2834 | 0.12 | 1.97049 | 0.00000 | 0.00000 | -1.27 | 2342.08 |
5672 | 2035.01.18 14:23 | close | 2835 | 0.12 | 1.97049 | 0.00000 | 0.00000 | 1.56 | 2343.64 |
5673 | 2035.01.18 14:23 | close | 2836 | 0.12 | 1.97049 | 0.00000 | 0.00000 | 3.89 | 2347.53 |
5674 | 2035.01.18 14:23 | close | 2837 | 0.12 | 1.97049 | 0.00000 | 0.00000 | 5.97 | 2353.50 |
5675 | 2035.01.18 18:36 | buy | 2838 | 0.12 | 1.97089 | 0.00000 | 0.00000 | ||
5676 | 2035.01.18 19:26 | close | 2838 | 0.12 | 1.97305 | 0.00000 | 0.00000 | 2.59 | 2356.09 |
5677 | 2035.01.19 06:15 | buy | 2839 | 0.12 | 1.97464 | 0.00000 | 0.00000 | ||
5678 | 2035.01.19 09:30 | buy | 2840 | 0.12 | 1.97290 | 0.00000 | 0.00000 | ||
5679 | 2035.01.19 09:33 | close | 2839 | 0.12 | 1.97674 | 0.00000 | 0.00000 | 2.52 | 2358.61 |
5680 | 2035.01.19 09:33 | close | 2840 | 0.12 | 1.97674 | 0.00000 | 0.00000 | 4.61 | 2363.22 |
5681 | 2035.01.23 00:07 | sell | 2841 | 0.12 | 1.97697 | 0.00000 | 0.00000 | ||
5682 | 2035.01.23 02:45 | sell | 2842 | 0.12 | 1.97885 | 0.00000 | 0.00000 | ||
5683 | 2035.01.23 07:35 | sell | 2843 | 0.12 | 1.98043 | 0.00000 | 0.00000 | ||
5684 | 2035.01.23 07:43 | sell | 2844 | 0.12 | 1.98248 | 0.00000 | 0.00000 | ||
5685 | 2035.01.23 15:59 | buy | 2845 | 0.12 | 1.98676 | 0.00000 | 0.00000 | ||
5686 | 2035.01.23 16:13 | buy | 2846 | 0.12 | 1.98514 | 0.00000 | 0.00000 | ||
5687 | 2035.01.23 17:48 | buy | 2847 | 0.12 | 1.98362 | 0.00000 | 0.00000 | ||
5688 | 2035.01.23 18:43 | buy | 2848 | 0.12 | 1.98139 | 0.00000 | 0.00000 | ||
5689 | 2035.01.24 06:33 | close | 2841 | 0.12 | 1.97916 | 0.00000 | 0.00000 | -2.66 | 2360.56 |
5690 | 2035.01.24 06:33 | close | 2842 | 0.12 | 1.97916 | 0.00000 | 0.00000 | -0.40 | 2360.15 |
5691 | 2035.01.24 06:33 | close | 2843 | 0.12 | 1.97916 | 0.00000 | 0.00000 | 1.50 | 2361.65 |
5692 | 2035.01.24 06:33 | close | 2844 | 0.12 | 1.97916 | 0.00000 | 0.00000 | 3.96 | 2365.60 |
5693 | 2035.01.24 21:38 | close | 2845 | 0.12 | 1.96898 | 0.00000 | 0.00000 | -21.35 | 2344.25 |
5694 | 2035.01.24 21:38 | close | 2846 | 0.12 | 1.96898 | 0.00000 | 0.00000 | -19.41 | 2324.84 |
5695 | 2035.01.24 21:38 | close | 2847 | 0.12 | 1.96898 | 0.00000 | 0.00000 | -17.58 | 2307.26 |
5696 | 2035.01.24 21:38 | close | 2848 | 0.12 | 1.96898 | 0.00000 | 0.00000 | -14.91 | 2292.36 |
5697 | 2035.01.29 00:13 | buy | 2849 | 0.12 | 1.95883 | 0.00000 | 0.00000 | ||
5698 | 2035.01.29 07:17 | buy | 2850 | 0.12 | 1.95730 | 0.00000 | 0.00000 | ||
5699 | 2035.01.29 11:30 | buy | 2851 | 0.12 | 1.95576 | 0.00000 | 0.00000 | ||
5700 | 2035.01.29 17:01 | close | 2849 | 0.12 | 1.96006 | 0.00000 | 0.00000 | 1.47 | 2293.83 |
5701 | 2035.01.29 17:01 | close | 2850 | 0.12 | 1.96006 | 0.00000 | 0.00000 | 3.31 | 2297.14 |
5702 | 2035.01.29 17:01 | close | 2851 | 0.12 | 1.96006 | 0.00000 | 0.00000 | 5.16 | 2302.30 |
5703 | 2035.01.29 17:01 | sell | 2852 | 0.12 | 1.96006 | 0.00000 | 0.00000 | ||
5704 | 2035.01.30 00:16 | sell | 2853 | 0.12 | 1.96162 | 0.00000 | 0.00000 | ||
5705 | 2035.01.30 01:49 | sell | 2854 | 0.12 | 1.96321 | 0.00000 | 0.00000 | ||
5706 | 2035.01.30 07:18 | sell | 2855 | 0.12 | 1.96540 | 0.00000 | 0.00000 | ||
5707 | 2035.01.30 14:57 | close | 2852 | 0.12 | 1.96133 | 0.00000 | 0.00000 | -1.56 | 2300.73 |
5708 | 2035.01.30 14:57 | close | 2853 | 0.12 | 1.96133 | 0.00000 | 0.00000 | 0.34 | 2301.07 |
5709 | 2035.01.30 14:57 | close | 2854 | 0.12 | 1.96133 | 0.00000 | 0.00000 | 2.25 | 2303.32 |
5710 | 2035.01.30 14:57 | close | 2855 | 0.12 | 1.96133 | 0.00000 | 0.00000 | 4.88 | 2308.20 |
5711 | 2035.01.31 00:01 | buy | 2856 | 0.12 | 1.96173 | 0.00000 | 0.00000 | ||
5712 | 2035.01.31 07:49 | buy | 2857 | 0.12 | 1.95906 | 0.00000 | 0.00000 | ||
5713 | 2035.01.31 07:55 | buy | 2858 | 0.12 | 1.95741 | 0.00000 | 0.00000 | ||
5714 | 2035.01.31 08:01 | buy | 2859 | 0.12 | 1.95588 | 0.00000 | 0.00000 | ||
5715 | 2035.01.31 15:28 | close | 2856 | 0.12 | 1.95669 | 0.00000 | 0.00000 | -6.05 | 2302.15 |
5716 | 2035.01.31 15:28 | close | 2857 | 0.12 | 1.95669 | 0.00000 | 0.00000 | -2.84 | 2299.31 |
5717 | 2035.01.31 15:28 | close | 2858 | 0.12 | 1.95669 | 0.00000 | 0.00000 | -0.86 | 2298.45 |
5718 | 2035.01.31 15:28 | close | 2859 | 0.12 | 1.95669 | 0.00000 | 0.00000 | 0.97 | 2299.42 |
5719 | 2035.02.01 17:10 | buy | 2860 | 0.12 | 1.96805 | 0.00000 | 0.00000 | ||
5720 | 2035.02.01 17:49 | buy | 2861 | 0.12 | 1.96642 | 0.00000 | 0.00000 | ||
5721 | 2035.02.01 18:59 | close | 2860 | 0.12 | 1.96951 | 0.00000 | 0.00000 | 1.75 | 2301.17 |
5722 | 2035.02.01 18:59 | close | 2861 | 0.12 | 1.96951 | 0.00000 | 0.00000 | 3.71 | 2304.88 |
5723 | 2035.02.02 00:55 | sell | 2862 | 0.12 | 1.96793 | 0.00000 | 0.00000 | ||
5724 | 2035.02.02 07:22 | close | 2862 | 0.12 | 1.96587 | 0.00000 | 0.00000 | 2.48 | 2307.36 |
5725 | 2035.02.06 00:29 | sell | 2863 | 0.12 | 1.96102 | 0.00000 | 0.00000 | ||
5726 | 2035.02.06 05:42 | close | 2863 | 0.12 | 1.95944 | 0.00000 | 0.00000 | 1.89 | 2309.25 |
5727 | 2035.02.06 17:06 | sell | 2864 | 0.12 | 1.96986 | 0.00000 | 0.00000 | ||
5728 | 2035.02.06 18:25 | sell | 2865 | 0.12 | 1.97142 | 0.00000 | 0.00000 | ||
5729 | 2035.02.07 00:35 | buy | 2866 | 0.12 | 1.96966 | 0.00000 | 0.00000 | ||
5730 | 2035.02.07 01:14 | close | 2864 | 0.12 | 1.96864 | 0.00000 | 0.00000 | 1.43 | 2310.68 |
5731 | 2035.02.07 01:14 | close | 2865 | 0.12 | 1.96864 | 0.00000 | 0.00000 | 3.30 | 2313.97 |
5732 | 2035.02.07 07:47 | close | 2866 | 0.12 | 1.97171 | 0.00000 | 0.00000 | 2.46 | 2316.43 |
5733 | 2035.02.08 00:02 | sell | 2867 | 0.12 | 1.97150 | 0.00000 | 0.00000 | ||
5734 | 2035.02.08 02:06 | close | 2867 | 0.12 | 1.96944 | 0.00000 | 0.00000 | 2.47 | 2318.90 |
5735 | 2035.02.09 00:08 | buy | 2868 | 0.12 | 1.95813 | 0.00000 | 0.00000 | ||
5736 | 2035.02.09 07:29 | buy | 2869 | 0.12 | 1.95605 | 0.00000 | 0.00000 | ||
5737 | 2035.02.09 07:30 | buy | 2870 | 0.12 | 1.95400 | 0.00000 | 0.00000 | ||
5738 | 2035.02.09 07:33 | buy | 2871 | 0.12 | 1.95127 | 0.00000 | 0.00000 | ||
5739 | 2035.02.09 15:04 | sell | 2872 | 0.12 | 1.94867 | 0.00000 | 0.00000 | ||
5740 | 2035.02.09 16:40 | close | 2868 | 0.12 | 1.95007 | 0.00000 | 0.00000 | -9.68 | 2309.22 |
5741 | 2035.02.09 16:40 | close | 2869 | 0.12 | 1.95007 | 0.00000 | 0.00000 | -7.18 | 2302.04 |
5742 | 2035.02.09 16:40 | close | 2870 | 0.12 | 1.95007 | 0.00000 | 0.00000 | -4.72 | 2297.32 |
5743 | 2035.02.09 16:40 | close | 2871 | 0.12 | 1.95007 | 0.00000 | 0.00000 | -1.44 | 2295.88 |
5744 | 2035.02.11 20:33 | close | 2872 | 0.12 | 1.94830 | 0.00000 | 0.00000 | 0.44 | 2296.32 |
5745 | 2035.02.11 22:17 | sell | 2873 | 0.12 | 1.95024 | 0.00000 | 0.00000 | ||
5746 | 2035.02.11 22:25 | sell | 2874 | 0.12 | 1.95210 | 0.00000 | 0.00000 | ||
5747 | 2035.02.11 23:26 | sell | 2875 | 0.12 | 1.95366 | 0.00000 | 0.00000 | ||
5748 | 2035.02.12 06:14 | sell | 2876 | 0.12 | 1.95529 | 0.00000 | 0.00000 | ||
5749 | 2035.02.12 08:14 | close | 2873 | 0.12 | 1.95072 | 0.00000 | 0.00000 | -0.60 | 2295.72 |
5750 | 2035.02.12 08:14 | close | 2874 | 0.12 | 1.95072 | 0.00000 | 0.00000 | 1.63 | 2297.34 |
5751 | 2035.02.12 08:14 | close | 2875 | 0.12 | 1.95072 | 0.00000 | 0.00000 | 3.50 | 2300.84 |
5752 | 2035.02.12 08:14 | close | 2876 | 0.12 | 1.95072 | 0.00000 | 0.00000 | 5.49 | 2306.33 |
5753 | 2035.02.12 12:33 | sell | 2877 | 0.12 | 1.94754 | 0.00000 | 0.00000 | ||
5754 | 2035.02.12 13:30 | close | 2877 | 0.12 | 1.94538 | 0.00000 | 0.00000 | 2.59 | 2308.92 |
5755 | 2035.02.12 16:06 | sell | 2878 | 0.12 | 1.94884 | 0.00000 | 0.00000 | ||
5756 | 2035.02.12 17:42 | close | 2878 | 0.12 | 1.94653 | 0.00000 | 0.00000 | 2.77 | 2311.69 |
5757 | 2035.02.12 17:42 | buy | 2879 | 0.12 | 1.94653 | 0.00000 | 0.00000 | ||
5758 | 2035.02.12 20:47 | sell | 2880 | 0.12 | 1.94779 | 0.00000 | 0.00000 | ||
5759 | 2035.02.13 02:19 | close | 2879 | 0.12 | 1.94847 | 0.00000 | 0.00000 | 2.30 | 2313.99 |
5760 | 2035.02.13 05:15 | sell | 2881 | 0.12 | 1.94984 | 0.00000 | 0.00000 | ||
5761 | 2035.02.13 08:00 | sell | 2882 | 0.12 | 1.95147 | 0.00000 | 0.00000 | ||
5762 | 2035.02.13 09:31 | close | 2880 | 0.12 | 1.94367 | 0.00000 | 0.00000 | 4.92 | 2318.90 |
5763 | 2035.02.13 09:31 | close | 2881 | 0.12 | 1.94367 | 0.00000 | 0.00000 | 7.41 | 2326.31 |
5764 | 2035.02.13 09:31 | close | 2882 | 0.12 | 1.94367 | 0.00000 | 0.00000 | 9.36 | 2335.67 |
5765 | 2035.02.13 13:11 | sell | 2883 | 0.12 | 1.94357 | 0.00000 | 0.00000 | ||
5766 | 2035.02.13 13:31 | sell | 2884 | 0.12 | 1.94509 | 0.00000 | 0.00000 | ||
5767 | 2035.02.13 15:45 | close | 2883 | 0.12 | 1.94212 | 0.00000 | 0.00000 | 1.74 | 2337.41 |
5768 | 2035.02.13 15:45 | close | 2884 | 0.12 | 1.94212 | 0.00000 | 0.00000 | 3.57 | 2340.98 |
5769 | 2035.02.13 17:10 | sell | 2885 | 0.12 | 1.94465 | 0.00000 | 0.00000 | ||
5770 | 2035.02.13 20:46 | sell | 2886 | 0.12 | 1.94625 | 0.00000 | 0.00000 | ||
5771 | 2035.02.14 04:30 | sell | 2887 | 0.12 | 1.94812 | 0.00000 | 0.00000 | ||
5772 | 2035.02.14 07:43 | sell | 2888 | 0.12 | 1.94964 | 0.00000 | 0.00000 | ||
5773 | 2035.02.15 09:31 | close | 2885 | 0.12 | 1.96030 | 0.00000 | 0.00000 | -18.92 | 2322.06 |
5774 | 2035.02.15 09:31 | close | 2886 | 0.12 | 1.96030 | 0.00000 | 0.00000 | -17.00 | 2305.06 |
5775 | 2035.02.15 09:31 | close | 2887 | 0.12 | 1.96030 | 0.00000 | 0.00000 | -14.72 | 2290.34 |
5776 | 2035.02.15 09:31 | close | 2888 | 0.12 | 1.96030 | 0.00000 | 0.00000 | -12.89 | 2277.44 |
5777 | 2035.02.16 00:26 | sell | 2889 | 0.12 | 1.95215 | 0.00000 | 0.00000 | ||
5778 | 2035.02.16 07:19 | sell | 2890 | 0.12 | 1.95369 | 0.00000 | 0.00000 | ||
5779 | 2035.02.16 07:55 | close | 2889 | 0.12 | 1.95099 | 0.00000 | 0.00000 | 1.39 | 2278.83 |
5780 | 2035.02.16 07:55 | close | 2890 | 0.12 | 1.95099 | 0.00000 | 0.00000 | 3.24 | 2282.07 |
5781 | 2035.02.19 17:11 | sell | 2891 | 0.12 | 1.95113 | 0.00000 | 0.00000 | ||
5782 | 2035.02.19 17:52 | sell | 2892 | 0.12 | 1.95269 | 0.00000 | 0.00000 | ||
5783 | 2035.02.20 02:16 | sell | 2893 | 0.12 | 1.95438 | 0.00000 | 0.00000 | ||
5784 | 2035.02.20 08:03 | close | 2891 | 0.12 | 1.95122 | 0.00000 | 0.00000 | -0.13 | 2281.94 |
5785 | 2035.02.20 08:03 | close | 2892 | 0.12 | 1.95122 | 0.00000 | 0.00000 | 1.74 | 2283.67 |
5786 | 2035.02.20 08:03 | close | 2893 | 0.12 | 1.95122 | 0.00000 | 0.00000 | 3.80 | 2287.47 |
5787 | 2035.02.21 00:00 | sell | 2894 | 0.12 | 1.95571 | 0.00000 | 0.00000 | ||
5788 | 2035.02.21 03:49 | close | 2894 | 0.12 | 1.95345 | 0.00000 | 0.00000 | 2.71 | 2290.18 |
5789 | 2035.02.22 00:09 | buy | 2895 | 0.12 | 1.95283 | 0.00000 | 0.00000 | ||
5790 | 2035.02.22 07:19 | buy | 2896 | 0.12 | 1.95119 | 0.00000 | 0.00000 | ||
5791 | 2035.02.22 07:43 | buy | 2897 | 0.12 | 1.94963 | 0.00000 | 0.00000 | ||
5792 | 2035.02.22 07:58 | buy | 2898 | 0.12 | 1.94786 | 0.00000 | 0.00000 | ||
5793 | 2035.02.22 15:22 | close | 2895 | 0.12 | 1.95216 | 0.00000 | 0.00000 | -0.81 | 2289.37 |
5794 | 2035.02.22 15:22 | close | 2896 | 0.12 | 1.95216 | 0.00000 | 0.00000 | 1.16 | 2290.53 |
5795 | 2035.02.22 15:22 | close | 2897 | 0.12 | 1.95216 | 0.00000 | 0.00000 | 3.03 | 2293.56 |
5796 | 2035.02.22 15:22 | close | 2898 | 0.12 | 1.95216 | 0.00000 | 0.00000 | 5.16 | 2298.72 |
5797 | 2035.02.22 17:27 | sell | 2899 | 0.12 | 1.95968 | 0.00000 | 0.00000 | ||
5798 | 2035.02.22 17:36 | close | 2899 | 0.12 | 1.95738 | 0.00000 | 0.00000 | 2.76 | 2301.48 |
5799 | 2035.02.26 00:25 | sell | 2900 | 0.12 | 1.96472 | 0.00000 | 0.00000 | ||
5800 | 2035.02.26 04:34 | close | 2900 | 0.12 | 1.96279 | 0.00000 | 0.00000 | 2.31 | 2303.79 |
5801 | 2035.02.26 17:16 | buy | 2901 | 0.12 | 1.96196 | 0.00000 | 0.00000 | ||
5802 | 2035.02.26 19:51 | close | 2901 | 0.12 | 1.96411 | 0.00000 | 0.00000 | 2.58 | 2306.37 |
5803 | 2035.02.27 17:13 | sell | 2902 | 0.12 | 1.96712 | 0.00000 | 0.00000 | ||
5804 | 2035.02.27 17:43 | close | 2902 | 0.12 | 1.96511 | 0.00000 | 0.00000 | 2.41 | 2308.78 |
5805 | 2035.02.28 00:34 | sell | 2903 | 0.12 | 1.96387 | 0.00000 | 0.00000 | ||
5806 | 2035.02.28 05:47 | close | 2903 | 0.12 | 1.96172 | 0.00000 | 0.00000 | 2.58 | 2311.36 |
5807 | 2035.02.28 17:01 | sell | 2904 | 0.12 | 1.96126 | 0.00000 | 0.00000 | ||
5808 | 2035.02.28 19:28 | sell | 2905 | 0.12 | 1.96286 | 0.00000 | 0.00000 | ||
5809 | 2035.02.28 23:38 | sell | 2906 | 0.12 | 1.96439 | 0.00000 | 0.00000 | ||
5810 | 2035.03.01 06:48 | close | 2904 | 0.12 | 1.96065 | 0.00000 | 0.00000 | 0.63 | 2311.99 |
5811 | 2035.03.01 06:48 | close | 2905 | 0.12 | 1.96065 | 0.00000 | 0.00000 | 2.55 | 2314.53 |
5812 | 2035.03.01 06:48 | close | 2906 | 0.12 | 1.96065 | 0.00000 | 0.00000 | 4.39 | 2318.92 |
5813 | 2035.03.01 17:59 | buy | 2907 | 0.12 | 1.95676 | 0.00000 | 0.00000 | ||
5814 | 2035.03.01 18:42 | close | 2907 | 0.12 | 1.95884 | 0.00000 | 0.00000 | 2.50 | 2321.42 |
5815 | 2035.03.04 22:57 | sell | 2908 | 0.12 | 1.94418 | 0.00000 | 0.00000 | ||
5816 | 2035.03.04 23:25 | close | 2908 | 0.12 | 1.94209 | 0.00000 | 0.00000 | 2.51 | 2323.93 |
5817 | 2035.03.05 00:01 | buy | 2909 | 0.12 | 1.93345 | 0.00000 | 0.00000 | ||
5818 | 2035.03.05 00:05 | buy | 2910 | 0.12 | 1.93074 | 0.00000 | 0.00000 | ||
5819 | 2035.03.05 00:12 | buy | 2911 | 0.12 | 1.92902 | 0.00000 | 0.00000 | ||
5820 | 2035.03.05 00:13 | buy | 2912 | 0.12 | 1.92715 | 0.00000 | 0.00000 | ||
5821 | 2035.03.05 00:23 | close | 2909 | 0.12 | 1.93229 | 0.00000 | 0.00000 | -1.39 | 2322.54 |
5822 | 2035.03.05 00:23 | close | 2910 | 0.12 | 1.93229 | 0.00000 | 0.00000 | 1.86 | 2324.40 |
5823 | 2035.03.05 00:23 | close | 2911 | 0.12 | 1.93229 | 0.00000 | 0.00000 | 3.93 | 2328.33 |
5824 | 2035.03.05 00:23 | close | 2912 | 0.12 | 1.93229 | 0.00000 | 0.00000 | 6.17 | 2334.50 |
5825 | 2035.03.05 03:08 | sell | 2913 | 0.12 | 1.92912 | 0.00000 | 0.00000 | ||
5826 | 2035.03.05 03:45 | sell | 2914 | 0.12 | 1.93072 | 0.00000 | 0.00000 | ||
5827 | 2035.03.05 04:45 | close | 2913 | 0.12 | 1.92767 | 0.00000 | 0.00000 | 1.74 | 2336.24 |
5828 | 2035.03.05 04:45 | close | 2914 | 0.12 | 1.92767 | 0.00000 | 0.00000 | 3.66 | 2339.90 |
5829 | 2035.03.05 05:04 | sell | 2915 | 0.12 | 1.93217 | 0.00000 | 0.00000 | ||
5830 | 2035.03.05 05:12 | close | 2915 | 0.12 | 1.92961 | 0.00000 | 0.00000 | 3.07 | 2342.97 |
5831 | 2035.03.05 14:41 | sell | 2916 | 0.12 | 1.92307 | 0.00000 | 0.00000 | ||
5832 | 2035.03.05 14:54 | sell | 2917 | 0.12 | 1.92543 | 0.00000 | 0.00000 | ||
5833 | 2035.03.05 15:14 | sell | 2918 | 0.12 | 1.92703 | 0.00000 | 0.00000 | ||
5834 | 2035.03.05 16:18 | close | 2916 | 0.12 | 1.92318 | 0.00000 | 0.00000 | -0.14 | 2342.83 |
5835 | 2035.03.05 16:18 | close | 2917 | 0.12 | 1.92318 | 0.00000 | 0.00000 | 2.70 | 2345.53 |
5836 | 2035.03.05 16:18 | close | 2918 | 0.12 | 1.92318 | 0.00000 | 0.00000 | 4.62 | 2350.15 |
5837 | 2035.03.06 00:07 | sell | 2919 | 0.12 | 1.92175 | 0.00000 | 0.00000 | ||
5838 | 2035.03.06 00:13 | sell | 2920 | 0.12 | 1.92340 | 0.00000 | 0.00000 | ||
5839 | 2035.03.06 02:26 | sell | 2921 | 0.12 | 1.92498 | 0.00000 | 0.00000 | ||
5840 | 2035.03.06 02:31 | sell | 2922 | 0.12 | 1.92698 | 0.00000 | 0.00000 | ||
5841 | 2035.03.06 13:57 | close | 2919 | 0.12 | 1.92425 | 0.00000 | 0.00000 | -3.00 | 2347.15 |
5842 | 2035.03.06 13:57 | close | 2920 | 0.12 | 1.92425 | 0.00000 | 0.00000 | -1.02 | 2346.13 |
5843 | 2035.03.06 13:57 | close | 2921 | 0.12 | 1.92425 | 0.00000 | 0.00000 | 0.88 | 2347.01 |
5844 | 2035.03.06 13:57 | close | 2922 | 0.12 | 1.92425 | 0.00000 | 0.00000 | 3.28 | 2350.29 |
5845 | 2035.03.06 16:08 | sell | 2923 | 0.12 | 1.92654 | 0.00000 | 0.00000 | ||
5846 | 2035.03.06 19:29 | sell | 2924 | 0.12 | 1.92834 | 0.00000 | 0.00000 | ||
5847 | 2035.03.06 20:08 | sell | 2925 | 0.12 | 1.93026 | 0.00000 | 0.00000 | ||
5848 | 2035.03.06 20:20 | sell | 2926 | 0.12 | 1.93189 | 0.00000 | 0.00000 | ||
5849 | 2035.03.07 01:31 | close | 2923 | 0.12 | 1.92780 | 0.00000 | 0.00000 | -1.54 | 2348.74 |
5850 | 2035.03.07 01:31 | close | 2924 | 0.12 | 1.92780 | 0.00000 | 0.00000 | 0.62 | 2349.36 |
5851 | 2035.03.07 01:31 | close | 2925 | 0.12 | 1.92780 | 0.00000 | 0.00000 | 2.92 | 2352.28 |
5852 | 2035.03.07 01:31 | close | 2926 | 0.12 | 1.92780 | 0.00000 | 0.00000 | 4.88 | 2357.15 |
5853 | 2035.03.07 06:53 | sell | 2927 | 0.12 | 1.93052 | 0.00000 | 0.00000 | ||
5854 | 2035.03.07 07:12 | close | 2927 | 0.12 | 1.92860 | 0.00000 | 0.00000 | 2.30 | 2359.45 |
5855 | 2035.03.07 07:27 | sell | 2928 | 0.12 | 1.92999 | 0.00000 | 0.00000 | ||
5856 | 2035.03.07 07:42 | sell | 2929 | 0.12 | 1.93220 | 0.00000 | 0.00000 | ||
5857 | 2035.03.07 08:52 | close | 2928 | 0.12 | 1.92898 | 0.00000 | 0.00000 | 1.21 | 2360.66 |
5858 | 2035.03.07 08:52 | close | 2929 | 0.12 | 1.92898 | 0.00000 | 0.00000 | 3.86 | 2364.52 |
5859 | 2035.03.07 13:42 | sell | 2930 | 0.12 | 1.93008 | 0.00000 | 0.00000 | ||
5860 | 2035.03.07 17:02 | sell | 2931 | 0.12 | 1.93170 | 0.00000 | 0.00000 | ||
5861 | 2035.03.07 19:25 | sell | 2932 | 0.12 | 1.93326 | 0.00000 | 0.00000 | ||
5862 | 2035.03.07 22:38 | close | 2930 | 0.12 | 1.92880 | 0.00000 | 0.00000 | 1.54 | 2366.06 |
5863 | 2035.03.07 22:38 | close | 2931 | 0.12 | 1.92880 | 0.00000 | 0.00000 | 3.48 | 2369.54 |
5864 | 2035.03.07 22:38 | close | 2932 | 0.12 | 1.92880 | 0.00000 | 0.00000 | 5.35 | 2374.89 |
5865 | 2035.03.09 00:07 | sell | 2933 | 0.12 | 1.92940 | 0.00000 | 0.00000 | ||
5866 | 2035.03.09 03:53 | sell | 2934 | 0.12 | 1.93094 | 0.00000 | 0.00000 | ||
5867 | 2035.03.09 05:01 | sell | 2935 | 0.12 | 1.93251 | 0.00000 | 0.00000 | ||
5868 | 2035.03.09 07:45 | close | 2933 | 0.12 | 1.92866 | 0.00000 | 0.00000 | 0.89 | 2375.78 |
5869 | 2035.03.09 07:45 | close | 2934 | 0.12 | 1.92866 | 0.00000 | 0.00000 | 2.74 | 2378.52 |
5870 | 2035.03.09 07:45 | close | 2935 | 0.12 | 1.92866 | 0.00000 | 0.00000 | 4.62 | 2383.14 |
5871 | 2035.03.12 00:01 | sell | 2936 | 0.12 | 1.93735 | 0.00000 | 0.00000 | ||
5872 | 2035.03.12 00:19 | close | 2936 | 0.12 | 1.93530 | 0.00000 | 0.00000 | 2.46 | 2385.60 |
5873 | 2035.03.12 17:18 | sell | 2937 | 0.12 | 1.93098 | 0.00000 | 0.00000 | ||
5874 | 2035.03.12 18:55 | sell | 2938 | 0.12 | 1.93261 | 0.00000 | 0.00000 | ||
5875 | 2035.03.13 00:02 | buy | 2939 | 0.12 | 1.93172 | 0.00000 | 0.00000 | ||
5876 | 2035.03.13 00:42 | close | 2937 | 0.12 | 1.93052 | 0.00000 | 0.00000 | 0.53 | 2386.13 |
5877 | 2035.03.13 00:42 | close | 2938 | 0.12 | 1.93052 | 0.00000 | 0.00000 | 2.48 | 2388.60 |
5878 | 2035.03.13 01:08 | buy | 2940 | 0.12 | 1.93002 | 0.00000 | 0.00000 | ||
5879 | 2035.03.13 06:23 | buy | 2941 | 0.12 | 1.92851 | 0.00000 | 0.00000 | ||
5880 | 2035.03.13 12:31 | close | 2939 | 0.12 | 1.93160 | 0.00000 | 0.00000 | -0.14 | 2388.46 |
5881 | 2035.03.13 12:31 | close | 2940 | 0.12 | 1.93160 | 0.00000 | 0.00000 | 1.90 | 2390.36 |
5882 | 2035.03.13 12:31 | close | 2941 | 0.12 | 1.93160 | 0.00000 | 0.00000 | 3.71 | 2394.07 |
5883 | 2035.03.14 00:02 | sell | 2942 | 0.12 | 1.92929 | 0.00000 | 0.00000 | ||
5884 | 2035.03.14 01:21 | sell | 2943 | 0.12 | 1.93116 | 0.00000 | 0.00000 | ||
5885 | 2035.03.14 02:01 | close | 2942 | 0.12 | 1.92812 | 0.00000 | 0.00000 | 1.41 | 2395.48 |
5886 | 2035.03.14 02:01 | close | 2943 | 0.12 | 1.92812 | 0.00000 | 0.00000 | 3.65 | 2399.13 |
5887 | 2035.03.16 00:01 | sell | 2944 | 0.12 | 1.93854 | 0.00000 | 0.00000 | ||
5888 | 2035.03.16 00:36 | close | 2944 | 0.12 | 1.93624 | 0.00000 | 0.00000 | 2.76 | 2401.89 |
5889 | 2035.03.16 13:11 | buy | 2945 | 0.13 | 1.94685 | 0.00000 | 0.00000 | ||
5890 | 2035.03.16 13:17 | buy | 2946 | 0.12 | 1.94516 | 0.00000 | 0.00000 | ||
5891 | 2035.03.16 15:56 | buy | 2947 | 0.12 | 1.94327 | 0.00000 | 0.00000 | ||
5892 | 2035.03.18 18:04 | buy | 2948 | 0.12 | 1.94090 | 0.00000 | 0.00000 | ||
5893 | 2035.03.19 00:55 | sell | 2949 | 0.12 | 1.94230 | 0.00000 | 0.00000 | ||
5894 | 2035.03.19 01:35 | close | 2949 | 0.12 | 1.93980 | 0.00000 | 0.00000 | 3.00 | 2404.89 |
5895 | 2035.03.19 08:06 | close | 2945 | 0.13 | 1.94384 | 0.00000 | 0.00000 | -3.94 | 2400.95 |
5896 | 2035.03.19 08:06 | close | 2946 | 0.12 | 1.94384 | 0.00000 | 0.00000 | -1.60 | 2399.35 |
5897 | 2035.03.19 08:06 | close | 2947 | 0.12 | 1.94384 | 0.00000 | 0.00000 | 0.67 | 2400.02 |
5898 | 2035.03.19 08:06 | close | 2948 | 0.12 | 1.94384 | 0.00000 | 0.00000 | 3.51 | 2403.53 |
5899 | 2035.03.19 17:14 | buy | 2950 | 0.13 | 1.94419 | 0.00000 | 0.00000 | ||
5900 | 2035.03.19 17:24 | buy | 2951 | 0.12 | 1.94251 | 0.00000 | 0.00000 | ||
5901 | 2035.03.19 22:43 | close | 2950 | 0.13 | 1.94542 | 0.00000 | 0.00000 | 1.60 | 2405.13 |
5902 | 2035.03.19 22:43 | close | 2951 | 0.12 | 1.94542 | 0.00000 | 0.00000 | 3.49 | 2408.62 |
5903 | 2035.03.20 14:43 | buy | 2952 | 0.13 | 1.95639 | 0.00000 | 0.00000 | ||
5904 | 2035.03.20 15:51 | close | 2952 | 0.13 | 1.95858 | 0.00000 | 0.00000 | 2.84 | 2411.46 |
5905 | 2035.03.20 17:05 | sell | 2953 | 0.13 | 1.96111 | 0.00000 | 0.00000 | ||
5906 | 2035.03.20 23:38 | buy | 2954 | 0.12 | 1.96075 | 0.00000 | 0.00000 | ||
5907 | 2035.03.21 06:55 | sell | 2955 | 0.13 | 1.96270 | 0.00000 | 0.00000 | ||
5908 | 2035.03.21 06:57 | close | 2954 | 0.12 | 1.96290 | 0.00000 | 0.00000 | 2.56 | 2414.02 |
5909 | 2035.03.21 07:52 | sell | 2956 | 0.12 | 1.96442 | 0.00000 | 0.00000 | ||
5910 | 2035.03.21 09:30 | close | 2953 | 0.13 | 1.96051 | 0.00000 | 0.00000 | 0.74 | 2414.77 |
5911 | 2035.03.21 09:30 | close | 2955 | 0.13 | 1.96051 | 0.00000 | 0.00000 | 2.85 | 2417.62 |
5912 | 2035.03.21 09:30 | close | 2956 | 0.12 | 1.96051 | 0.00000 | 0.00000 | 4.69 | 2422.31 |
5913 | 2035.03.21 09:30 | buy | 2957 | 0.12 | 1.96051 | 0.00000 | 0.00000 | ||
5914 | 2035.03.21 09:31 | buy | 2958 | 0.13 | 1.95849 | 0.00000 | 0.00000 | ||
5915 | 2035.03.21 09:37 | buy | 2959 | 0.12 | 1.95685 | 0.00000 | 0.00000 | ||
5916 | 2035.03.21 10:07 | close | 2957 | 0.12 | 1.96113 | 0.00000 | 0.00000 | 0.75 | 2423.06 |
5917 | 2035.03.21 10:07 | close | 2958 | 0.13 | 1.96113 | 0.00000 | 0.00000 | 3.43 | 2426.49 |
5918 | 2035.03.21 10:07 | close | 2959 | 0.12 | 1.96113 | 0.00000 | 0.00000 | 5.14 | 2431.63 |
5919 | 2035.03.21 12:51 | buy | 2960 | 0.13 | 1.95696 | 0.00000 | 0.00000 | ||
5920 | 2035.03.21 14:15 | close | 2960 | 0.13 | 1.95920 | 0.00000 | 0.00000 | 2.91 | 2434.54 |
5921 | 2035.03.21 18:15 | buy | 2961 | 0.13 | 1.95812 | 0.00000 | 0.00000 | ||
5922 | 2035.03.21 18:16 | close | 2961 | 0.13 | 1.96232 | 0.00000 | 0.00000 | 5.46 | 2440.00 |
5923 | 2035.03.21 22:18 | buy | 2962 | 0.13 | 1.96673 | 0.00000 | 0.00000 | ||
5924 | 2035.03.21 23:43 | close | 2962 | 0.13 | 1.96878 | 0.00000 | 0.00000 | 2.66 | 2442.66 |
5925 | 2035.03.22 00:06 | sell | 2963 | 0.13 | 1.96898 | 0.00000 | 0.00000 | ||
5926 | 2035.03.22 00:28 | buy | 2964 | 0.13 | 1.96713 | 0.00000 | 0.00000 | ||
5927 | 2035.03.22 06:42 | close | 2963 | 0.13 | 1.96701 | 0.00000 | 0.00000 | 2.56 | 2445.22 |
5928 | 2035.03.22 09:30 | close | 2964 | 0.13 | 1.97190 | 0.00000 | 0.00000 | 6.20 | 2451.42 |
5929 | 2035.03.22 12:05 | buy | 2965 | 0.13 | 1.96864 | 0.00000 | 0.00000 | ||
5930 | 2035.03.22 12:43 | buy | 2966 | 0.13 | 1.96713 | 0.00000 | 0.00000 | ||
5931 | 2035.03.22 14:09 | close | 2965 | 0.13 | 1.97026 | 0.00000 | 0.00000 | 2.11 | 2453.53 |
5932 | 2035.03.22 14:09 | close | 2966 | 0.13 | 1.97026 | 0.00000 | 0.00000 | 4.07 | 2457.60 |
5933 | 2035.03.22 16:32 | buy | 2967 | 0.13 | 1.96363 | 0.00000 | 0.00000 | ||
5934 | 2035.03.22 17:16 | buy | 2968 | 0.13 | 1.96171 | 0.00000 | 0.00000 | ||
5935 | 2035.03.22 18:41 | close | 2967 | 0.13 | 1.96458 | 0.00000 | 0.00000 | 1.23 | 2458.83 |
5936 | 2035.03.22 18:41 | close | 2968 | 0.13 | 1.96458 | 0.00000 | 0.00000 | 3.73 | 2462.56 |
5937 | 2035.03.23 02:54 | buy | 2969 | 0.13 | 1.96355 | 0.00000 | 0.00000 | ||
5938 | 2035.03.23 06:46 | close | 2969 | 0.13 | 1.96564 | 0.00000 | 0.00000 | 2.71 | 2465.27 |
5939 | 2035.03.26 00:06 | buy | 2970 | 0.13 | 1.95870 | 0.00000 | 0.00000 | ||
5940 | 2035.03.26 04:59 | close | 2970 | 0.13 | 1.96075 | 0.00000 | 0.00000 | 2.67 | 2467.94 |
5941 | 2035.03.26 17:20 | sell | 2971 | 0.13 | 1.97010 | 0.00000 | 0.00000 | ||
5942 | 2035.03.26 23:19 | buy | 2972 | 0.13 | 1.96875 | 0.00000 | 0.00000 | ||
5943 | 2035.03.27 00:20 | close | 2971 | 0.13 | 1.96780 | 0.00000 | 0.00000 | 2.95 | 2470.89 |
5944 | 2035.03.27 01:44 | buy | 2973 | 0.13 | 1.96720 | 0.00000 | 0.00000 | ||
5945 | 2035.03.27 08:51 | buy | 2974 | 0.13 | 1.96549 | 0.00000 | 0.00000 | ||
5946 | 2035.03.27 09:05 | buy | 2975 | 0.13 | 1.96369 | 0.00000 | 0.00000 | ||
5947 | 2035.03.27 14:21 | close | 2972 | 0.13 | 1.96703 | 0.00000 | 0.00000 | -2.26 | 2468.63 |
5948 | 2035.03.27 14:21 | close | 2973 | 0.13 | 1.96703 | 0.00000 | 0.00000 | -0.22 | 2468.41 |
5949 | 2035.03.27 14:21 | close | 2974 | 0.13 | 1.96703 | 0.00000 | 0.00000 | 2.00 | 2470.41 |
5950 | 2035.03.27 14:21 | close | 2975 | 0.13 | 1.96703 | 0.00000 | 0.00000 | 4.34 | 2474.75 |
5951 | 2035.03.29 00:09 | sell | 2976 | 0.13 | 1.96324 | 0.00000 | 0.00000 | ||
5952 | 2035.03.29 04:03 | sell | 2977 | 0.13 | 1.96511 | 0.00000 | 0.00000 | ||
5953 | 2035.03.29 12:37 | close | 2976 | 0.13 | 1.96196 | 0.00000 | 0.00000 | 1.66 | 2476.41 |
5954 | 2035.03.29 12:37 | close | 2977 | 0.13 | 1.96196 | 0.00000 | 0.00000 | 4.09 | 2480.50 |
5955 | 2035.03.29 17:03 | buy | 2978 | 0.13 | 1.96205 | 0.00000 | 0.00000 | ||
5956 | 2035.03.30 03:03 | close | 2978 | 0.13 | 1.96376 | 0.00000 | 0.00000 | 2.20 | 2482.70 |
5957 | 2035.04.02 00:33 | buy | 2979 | 0.13 | 1.96673 | 0.00000 | 0.00000 | ||
5958 | 2035.04.02 05:23 | close | 2979 | 0.13 | 1.96874 | 0.00000 | 0.00000 | 2.61 | 2485.31 |
5959 | 2035.04.02 17:32 | buy | 2980 | 0.13 | 1.97750 | 0.00000 | 0.00000 | ||
5960 | 2035.04.03 00:16 | sell | 2981 | 0.13 | 1.97865 | 0.00000 | 0.00000 | ||
5961 | 2035.04.03 06:15 | close | 2980 | 0.13 | 1.97867 | 0.00000 | 0.00000 | 1.50 | 2486.81 |
5962 | 2035.04.03 07:00 | sell | 2982 | 0.13 | 1.98040 | 0.00000 | 0.00000 | ||
5963 | 2035.04.03 07:30 | sell | 2983 | 0.13 | 1.98203 | 0.00000 | 0.00000 | ||
5964 | 2035.04.03 08:30 | close | 2981 | 0.13 | 1.97806 | 0.00000 | 0.00000 | 0.77 | 2487.58 |
5965 | 2035.04.03 08:30 | close | 2982 | 0.13 | 1.97806 | 0.00000 | 0.00000 | 3.04 | 2490.62 |
5966 | 2035.04.03 08:30 | close | 2983 | 0.13 | 1.97806 | 0.00000 | 0.00000 | 5.16 | 2495.78 |
5967 | 2035.04.03 17:00 | buy | 2984 | 0.13 | 1.97573 | 0.00000 | 0.00000 | ||
5968 | 2035.04.03 17:58 | buy | 2985 | 0.13 | 1.97349 | 0.00000 | 0.00000 | ||
5969 | 2035.04.04 02:02 | buy | 2986 | 0.13 | 1.97194 | 0.00000 | 0.00000 | ||
5970 | 2035.04.04 07:27 | close | 2984 | 0.13 | 1.97618 | 0.00000 | 0.00000 | 0.56 | 2496.34 |
5971 | 2035.04.04 07:27 | close | 2985 | 0.13 | 1.97618 | 0.00000 | 0.00000 | 3.47 | 2499.81 |
5972 | 2035.04.04 07:27 | close | 2986 | 0.13 | 1.97618 | 0.00000 | 0.00000 | 5.51 | 2505.32 |
5973 | 2035.04.05 17:46 | sell | 2987 | 0.13 | 1.97164 | 0.00000 | 0.00000 | ||
5974 | 2035.04.06 04:06 | close | 2987 | 0.13 | 1.97040 | 0.00000 | 0.00000 | 1.57 | 2506.89 |
5975 | 2035.04.09 17:03 | buy | 2988 | 0.13 | 1.95940 | 0.00000 | 0.00000 | ||
5976 | 2035.04.09 19:21 | close | 2988 | 0.13 | 1.96178 | 0.00000 | 0.00000 | 3.09 | 2509.98 |
5977 | 2035.04.10 00:34 | sell | 2989 | 0.13 | 1.96247 | 0.00000 | 0.00000 | ||
5978 | 2035.04.10 00:59 | sell | 2990 | 0.13 | 1.96408 | 0.00000 | 0.00000 | ||
5979 | 2035.04.10 01:41 | sell | 2991 | 0.13 | 1.96601 | 0.00000 | 0.00000 | ||
5980 | 2035.04.10 02:06 | sell | 2992 | 0.13 | 1.96765 | 0.00000 | 0.00000 | ||
5981 | 2035.04.10 17:32 | buy | 2993 | 0.13 | 1.97132 | 0.00000 | 0.00000 | ||
5982 | 2035.04.11 01:34 | close | 2993 | 0.13 | 1.97350 | 0.00000 | 0.00000 | 2.81 | 2512.79 |
5983 | 2035.04.11 17:58 | buy | 2994 | 0.13 | 1.97663 | 0.00000 | 0.00000 | ||
5984 | 2035.04.11 18:06 | buy | 2995 | 0.13 | 1.97491 | 0.00000 | 0.00000 | ||
5985 | 2035.04.11 18:12 | close | 2989 | 0.13 | 1.97458 | 0.00000 | 0.00000 | -15.78 | 2497.01 |
5986 | 2035.04.11 18:12 | close | 2990 | 0.13 | 1.97458 | 0.00000 | 0.00000 | -13.69 | 2483.32 |
5987 | 2035.04.11 18:12 | close | 2991 | 0.13 | 1.97458 | 0.00000 | 0.00000 | -11.18 | 2472.15 |
5988 | 2035.04.11 18:12 | close | 2992 | 0.13 | 1.97458 | 0.00000 | 0.00000 | -9.04 | 2463.11 |
5989 | 2035.04.12 01:01 | buy | 2996 | 0.13 | 1.97323 | 0.00000 | 0.00000 | ||
5990 | 2035.04.12 06:18 | close | 2994 | 0.13 | 1.97739 | 0.00000 | 0.00000 | 0.93 | 2464.04 |
5991 | 2035.04.12 06:18 | close | 2995 | 0.13 | 1.97739 | 0.00000 | 0.00000 | 3.17 | 2467.20 |
5992 | 2035.04.12 06:18 | close | 2996 | 0.13 | 1.97739 | 0.00000 | 0.00000 | 5.41 | 2472.61 |
5993 | 2035.04.13 00:44 | sell | 2997 | 0.13 | 1.98066 | 0.00000 | 0.00000 | ||
5994 | 2035.04.13 01:32 | sell | 2998 | 0.13 | 1.98314 | 0.00000 | 0.00000 | ||
5995 | 2035.04.13 06:24 | sell | 2999 | 0.13 | 1.98509 | 0.00000 | 0.00000 | ||
5996 | 2035.04.13 10:30 | sell | 3000 | 0.13 | 1.98674 | 0.00000 | 0.00000 | ||
5997 | 2035.04.13 14:36 | buy | 3001 | 0.13 | 1.98506 | 0.00000 | 0.00000 | ||
5998 | 2035.04.13 14:40 | close | 2997 | 0.13 | 1.98308 | 0.00000 | 0.00000 | -3.14 | 2469.47 |
5999 | 2035.04.13 14:40 | close | 2998 | 0.13 | 1.98308 | 0.00000 | 0.00000 | 0.08 | 2469.55 |
6000 | 2035.04.13 14:40 | close | 2999 | 0.13 | 1.98308 | 0.00000 | 0.00000 | 2.62 | 2472.17 |
6001 | 2035.04.13 14:40 | close | 3000 | 0.13 | 1.98308 | 0.00000 | 0.00000 | 4.76 | 2476.93 |
6002 | 2035.04.13 14:40 | buy | 3002 | 0.13 | 1.98308 | 0.00000 | 0.00000 | ||
6003 | 2035.04.13 15:18 | buy | 3003 | 0.13 | 1.98066 | 0.00000 | 0.00000 | ||
6004 | 2035.04.13 15:19 | buy | 3004 | 0.13 | 1.97887 | 0.00000 | 0.00000 | ||
6005 | 2035.04.13 17:38 | close | 3001 | 0.13 | 1.98417 | 0.00000 | 0.00000 | -1.16 | 2475.77 |
6006 | 2035.04.13 17:38 | close | 3002 | 0.13 | 1.98417 | 0.00000 | 0.00000 | 1.42 | 2477.19 |
6007 | 2035.04.13 17:38 | close | 3003 | 0.13 | 1.98417 | 0.00000 | 0.00000 | 4.56 | 2481.75 |
6008 | 2035.04.13 17:38 | close | 3004 | 0.13 | 1.98417 | 0.00000 | 0.00000 | 6.89 | 2488.64 |
6009 | 2035.04.16 12:22 | buy | 3005 | 0.13 | 1.99071 | 0.00000 | 0.00000 | ||
6010 | 2035.04.16 14:16 | buy | 3006 | 0.13 | 1.98866 | 0.00000 | 0.00000 | ||
6011 | 2035.04.17 00:12 | sell | 3007 | 0.13 | 1.98933 | 0.00000 | 0.00000 | ||
6012 | 2035.04.17 05:31 | close | 3005 | 0.13 | 1.99123 | 0.00000 | 0.00000 | 0.66 | 2489.30 |
6013 | 2035.04.17 05:31 | close | 3006 | 0.13 | 1.99123 | 0.00000 | 0.00000 | 3.32 | 2492.62 |
6014 | 2035.04.17 05:31 | sell | 3008 | 0.13 | 1.99123 | 0.00000 | 0.00000 | ||
6015 | 2035.04.17 08:27 | sell | 3009 | 0.13 | 1.99321 | 0.00000 | 0.00000 | ||
6016 | 2035.04.17 08:31 | sell | 3010 | 0.13 | 1.99630 | 0.00000 | 0.00000 | ||
6017 | 2035.04.17 16:23 | buy | 3011 | 0.12 | 2.00406 | 0.00000 | 0.00000 | ||
6018 | 2035.04.17 18:57 | close | 3011 | 0.12 | 2.00599 | 0.00000 | 0.00000 | 2.32 | 2494.94 |
6019 | 2035.04.18 07:22 | buy | 3012 | 0.12 | 2.00786 | 0.00000 | 0.00000 | ||
6020 | 2035.04.18 08:31 | close | 3012 | 0.12 | 2.01236 | 0.00000 | 0.00000 | 5.40 | 2500.34 |
6021 | 2035.04.18 11:21 | buy | 3013 | 0.12 | 2.01016 | 0.00000 | 0.00000 | ||
6022 | 2035.04.18 11:31 | buy | 3014 | 0.12 | 2.00781 | 0.00000 | 0.00000 | ||
6023 | 2035.04.18 11:55 | close | 3007 | 0.13 | 2.00591 | 0.00000 | 0.00000 | -21.59 | 2478.76 |
6024 | 2035.04.18 11:55 | close | 3008 | 0.13 | 2.00591 | 0.00000 | 0.00000 | -19.12 | 2459.64 |
6025 | 2035.04.18 11:55 | close | 3009 | 0.13 | 2.00591 | 0.00000 | 0.00000 | -16.55 | 2443.09 |
6026 | 2035.04.18 11:55 | close | 3010 | 0.13 | 2.00591 | 0.00000 | 0.00000 | -12.53 | 2430.56 |
6027 | 2035.04.18 11:55 | buy | 3015 | 0.12 | 2.00591 | 0.00000 | 0.00000 | ||
6028 | 2035.04.18 12:06 | buy | 3016 | 0.12 | 2.00395 | 0.00000 | 0.00000 | ||
6029 | 2035.04.18 20:32 | close | 3013 | 0.12 | 2.00838 | 0.00000 | 0.00000 | -2.13 | 2428.43 |
6030 | 2035.04.18 20:32 | close | 3014 | 0.12 | 2.00838 | 0.00000 | 0.00000 | 0.69 | 2429.12 |
6031 | 2035.04.18 20:32 | close | 3015 | 0.12 | 2.00838 | 0.00000 | 0.00000 | 2.97 | 2432.09 |
6032 | 2035.04.18 20:32 | close | 3016 | 0.12 | 2.00838 | 0.00000 | 0.00000 | 5.32 | 2437.41 |
6033 | 2035.04.19 00:14 | buy | 3017 | 0.13 | 2.00729 | 0.00000 | 0.00000 | ||
6034 | 2035.04.19 00:54 | buy | 3018 | 0.13 | 2.00549 | 0.00000 | 0.00000 | ||
6035 | 2035.04.19 02:43 | buy | 3019 | 0.13 | 2.00359 | 0.00000 | 0.00000 | ||
6036 | 2035.04.19 06:25 | buy | 3020 | 0.12 | 2.00199 | 0.00000 | 0.00000 | ||
6037 | 2035.04.20 06:13 | close | 3017 | 0.13 | 2.00469 | 0.00000 | 0.00000 | -3.40 | 2434.01 |
6038 | 2035.04.20 06:13 | close | 3018 | 0.13 | 2.00469 | 0.00000 | 0.00000 | -1.06 | 2432.95 |
6039 | 2035.04.20 06:13 | close | 3019 | 0.13 | 2.00469 | 0.00000 | 0.00000 | 1.41 | 2434.36 |
6040 | 2035.04.20 06:13 | close | 3020 | 0.12 | 2.00469 | 0.00000 | 0.00000 | 3.22 | 2437.58 |
6041 | 2035.04.25 17:00 | buy | 3021 | 0.13 | 2.00266 | 0.00000 | 0.00000 | ||
6042 | 2035.04.25 21:17 | buy | 3022 | 0.13 | 2.00105 | 0.00000 | 0.00000 | ||
6043 | 2035.04.26 04:21 | close | 3021 | 0.13 | 2.00398 | 0.00000 | 0.00000 | 1.65 | 2439.23 |
6044 | 2035.04.26 04:21 | close | 3022 | 0.13 | 2.00398 | 0.00000 | 0.00000 | 3.74 | 2442.97 |
6045 | 2035.04.27 00:31 | buy | 3023 | 0.13 | 1.98961 | 0.00000 | 0.00000 | ||
6046 | 2035.04.27 03:10 | close | 3023 | 0.13 | 1.99170 | 0.00000 | 0.00000 | 2.72 | 2445.69 |
6047 | 2035.05.02 00:38 | buy | 3024 | 0.13 | 1.99662 | 0.00000 | 0.00000 | ||
6048 | 2035.05.02 01:28 | close | 3024 | 0.13 | 1.99894 | 0.00000 | 0.00000 | 3.01 | 2448.70 |
6049 | 2035.05.03 00:04 | sell | 3025 | 0.13 | 1.99015 | 0.00000 | 0.00000 | ||
6050 | 2035.05.03 06:03 | sell | 3026 | 0.13 | 1.99190 | 0.00000 | 0.00000 | ||
6051 | 2035.05.03 09:12 | sell | 3027 | 0.13 | 1.99356 | 0.00000 | 0.00000 | ||
6052 | 2035.05.03 13:03 | close | 3025 | 0.13 | 1.98988 | 0.00000 | 0.00000 | 0.36 | 2449.06 |
6053 | 2035.05.03 13:03 | close | 3026 | 0.13 | 1.98988 | 0.00000 | 0.00000 | 2.63 | 2451.69 |
6054 | 2035.05.03 13:03 | close | 3027 | 0.13 | 1.98988 | 0.00000 | 0.00000 | 4.79 | 2456.48 |
6055 | 2035.05.03 17:27 | sell | 3028 | 0.13 | 1.98860 | 0.00000 | 0.00000 | ||
6056 | 2035.05.04 01:07 | close | 3028 | 0.13 | 1.98665 | 0.00000 | 0.00000 | 2.49 | 2458.97 |
6057 | 2035.05.07 00:18 | sell | 3029 | 0.13 | 1.99405 | 0.00000 | 0.00000 | ||
6058 | 2035.05.07 01:14 | sell | 3030 | 0.13 | 1.99561 | 0.00000 | 0.00000 | ||
6059 | 2035.05.07 10:20 | sell | 3031 | 0.13 | 1.99720 | 0.00000 | 0.00000 | ||
6060 | 2035.05.07 17:32 | buy | 3032 | 0.13 | 1.99380 | 0.00000 | 0.00000 | ||
6061 | 2035.05.07 17:44 | close | 3029 | 0.13 | 1.99365 | 0.00000 | 0.00000 | 0.52 | 2459.49 |
6062 | 2035.05.07 17:44 | close | 3030 | 0.13 | 1.99365 | 0.00000 | 0.00000 | 2.54 | 2462.03 |
6063 | 2035.05.07 17:44 | close | 3031 | 0.13 | 1.99365 | 0.00000 | 0.00000 | 4.61 | 2466.64 |
6064 | 2035.05.08 01:37 | close | 3032 | 0.13 | 1.99419 | 0.00000 | 0.00000 | 0.49 | 2467.13 |
6065 | 2035.05.08 17:39 | buy | 3033 | 0.13 | 1.98924 | 0.00000 | 0.00000 | ||
6066 | 2035.05.09 03:51 | close | 3033 | 0.13 | 1.99039 | 0.00000 | 0.00000 | 1.48 | 2468.61 |
6067 | 2035.05.10 17:00 | buy | 3034 | 0.13 | 1.97866 | 0.00000 | 0.00000 | ||
6068 | 2035.05.11 01:50 | sell | 3035 | 0.13 | 1.98024 | 0.00000 | 0.00000 | ||
6069 | 2035.05.11 01:56 | close | 3034 | 0.13 | 1.98069 | 0.00000 | 0.00000 | 2.62 | 2471.23 |
6070 | 2035.05.11 06:32 | close | 3035 | 0.13 | 1.97836 | 0.00000 | 0.00000 | 2.44 | 2473.67 |
6071 | 2035.05.11 10:46 | sell | 3036 | 0.13 | 1.97973 | 0.00000 | 0.00000 | ||
6072 | 2035.05.11 13:35 | sell | 3037 | 0.13 | 1.98133 | 0.00000 | 0.00000 | ||
6073 | 2035.05.11 14:31 | sell | 3038 | 0.13 | 1.98286 | 0.00000 | 0.00000 | ||
6074 | 2035.05.14 07:28 | close | 3036 | 0.13 | 1.98236 | 0.00000 | 0.00000 | -3.46 | 2470.21 |
6075 | 2035.05.14 07:28 | close | 3037 | 0.13 | 1.98236 | 0.00000 | 0.00000 | -1.38 | 2468.84 |
6076 | 2035.05.14 07:28 | close | 3038 | 0.13 | 1.98236 | 0.00000 | 0.00000 | 0.61 | 2469.45 |
6077 | 2035.05.15 17:52 | buy | 3039 | 0.13 | 1.98464 | 0.00000 | 0.00000 | ||
6078 | 2035.05.16 05:31 | close | 3039 | 0.13 | 1.98580 | 0.00000 | 0.00000 | 1.49 | 2470.94 |
6079 | 2035.05.21 17:06 | sell | 3040 | 0.13 | 1.97028 | 0.00000 | 0.00000 | ||
6080 | 2035.05.22 06:04 | sell | 3041 | 0.13 | 1.97196 | 0.00000 | 0.00000 | ||
6081 | 2035.05.22 12:14 | sell | 3042 | 0.13 | 1.97349 | 0.00000 | 0.00000 | ||
6082 | 2035.05.22 14:29 | sell | 3043 | 0.13 | 1.97515 | 0.00000 | 0.00000 | ||
6083 | 2035.05.23 07:52 | close | 3040 | 0.13 | 1.97287 | 0.00000 | 0.00000 | -3.45 | 2467.49 |
6084 | 2035.05.23 07:52 | close | 3041 | 0.13 | 1.97287 | 0.00000 | 0.00000 | -1.22 | 2466.27 |
6085 | 2035.05.23 07:52 | close | 3042 | 0.13 | 1.97287 | 0.00000 | 0.00000 | 0.77 | 2467.05 |
6086 | 2035.05.23 07:52 | close | 3043 | 0.13 | 1.97287 | 0.00000 | 0.00000 | 2.93 | 2469.98 |
6087 | 2035.05.23 17:14 | buy | 3044 | 0.13 | 1.98662 | 0.00000 | 0.00000 | ||
6088 | 2035.05.23 18:17 | buy | 3045 | 0.13 | 1.98508 | 0.00000 | 0.00000 | ||
6089 | 2035.05.24 06:28 | close | 3044 | 0.13 | 1.98721 | 0.00000 | 0.00000 | 0.70 | 2470.68 |
6090 | 2035.05.24 06:28 | close | 3045 | 0.13 | 1.98721 | 0.00000 | 0.00000 | 2.71 | 2473.39 |
6091 | 2035.05.29 17:44 | buy | 3046 | 0.13 | 1.98073 | 0.00000 | 0.00000 | ||
6092 | 2035.05.30 03:00 | close | 3046 | 0.13 | 1.98277 | 0.00000 | 0.00000 | 2.63 | 2476.02 |
6093 | 2035.06.01 00:45 | buy | 3047 | 0.13 | 1.97857 | 0.00000 | 0.00000 | ||
6094 | 2035.06.01 12:29 | close | 3047 | 0.13 | 1.97990 | 0.00000 | 0.00000 | 1.73 | 2477.75 |
6095 | 2035.06.04 00:25 | sell | 3048 | 0.13 | 1.98245 | 0.00000 | 0.00000 | ||
6096 | 2035.06.04 04:06 | sell | 3049 | 0.13 | 1.98400 | 0.00000 | 0.00000 | ||
6097 | 2035.06.04 09:17 | sell | 3050 | 0.13 | 1.98579 | 0.00000 | 0.00000 | ||
6098 | 2035.06.04 09:36 | sell | 3051 | 0.13 | 1.98752 | 0.00000 | 0.00000 | ||
6099 | 2035.06.04 17:37 | buy | 3052 | 0.12 | 1.99030 | 0.00000 | 0.00000 | ||
6100 | 2035.06.05 03:37 | close | 3052 | 0.12 | 1.99181 | 0.00000 | 0.00000 | 1.79 | 2479.54 |
6101 | 2035.06.06 08:26 | close | 3048 | 0.13 | 1.99177 | 0.00000 | 0.00000 | -12.19 | 2467.35 |
6102 | 2035.06.06 08:26 | close | 3049 | 0.13 | 1.99177 | 0.00000 | 0.00000 | -10.18 | 2457.18 |
6103 | 2035.06.06 08:26 | close | 3050 | 0.13 | 1.99177 | 0.00000 | 0.00000 | -7.85 | 2449.33 |
6104 | 2035.06.06 08:26 | close | 3051 | 0.13 | 1.99177 | 0.00000 | 0.00000 | -5.60 | 2443.73 |
6105 | 2035.06.07 17:00 | buy | 3053 | 0.13 | 1.97497 | 0.00000 | 0.00000 | ||
6106 | 2035.06.07 17:27 | close | 3053 | 0.13 | 1.97692 | 0.00000 | 0.00000 | 2.54 | 2446.27 |
6107 | 2035.06.08 00:41 | sell | 3054 | 0.13 | 1.97868 | 0.00000 | 0.00000 | ||
6108 | 2035.06.08 06:11 | close | 3054 | 0.13 | 1.97668 | 0.00000 | 0.00000 | 2.60 | 2448.87 |
6109 | 2035.06.08 12:00 | sell | 3055 | 0.13 | 1.96665 | 0.00000 | 0.00000 | ||
6110 | 2035.06.08 13:13 | sell | 3056 | 0.13 | 1.96826 | 0.00000 | 0.00000 | ||
6111 | 2035.06.08 15:16 | close | 3055 | 0.13 | 1.96545 | 0.00000 | 0.00000 | 1.56 | 2450.43 |
6112 | 2035.06.08 15:16 | close | 3056 | 0.13 | 1.96545 | 0.00000 | 0.00000 | 3.65 | 2454.08 |
6113 | 2035.06.11 02:20 | sell | 3057 | 0.13 | 1.96800 | 0.00000 | 0.00000 | ||
6114 | 2035.06.11 02:55 | close | 3057 | 0.13 | 1.96590 | 0.00000 | 0.00000 | 2.73 | 2456.81 |
6115 | 2035.06.11 05:31 | sell | 3058 | 0.13 | 1.96790 | 0.00000 | 0.00000 | ||
6116 | 2035.06.11 06:38 | close | 3058 | 0.13 | 1.96563 | 0.00000 | 0.00000 | 2.95 | 2459.76 |
6117 | 2035.06.11 08:21 | sell | 3059 | 0.13 | 1.96790 | 0.00000 | 0.00000 | ||
6118 | 2035.06.11 10:36 | close | 3059 | 0.13 | 1.96589 | 0.00000 | 0.00000 | 2.61 | 2462.37 |
6119 | 2035.06.11 12:02 | sell | 3060 | 0.13 | 1.96763 | 0.00000 | 0.00000 | ||
6120 | 2035.06.11 16:30 | sell | 3061 | 0.13 | 1.96915 | 0.00000 | 0.00000 | ||
6121 | 2035.06.12 00:46 | sell | 3062 | 0.13 | 1.97146 | 0.00000 | 0.00000 | ||
6122 | 2035.06.12 06:15 | sell | 3063 | 0.13 | 1.97413 | 0.00000 | 0.00000 | ||
6123 | 2035.06.12 08:35 | close | 3060 | 0.13 | 1.97010 | 0.00000 | 0.00000 | -3.25 | 2459.13 |
6124 | 2035.06.12 08:35 | close | 3061 | 0.13 | 1.97010 | 0.00000 | 0.00000 | -1.27 | 2457.86 |
6125 | 2035.06.12 08:35 | close | 3062 | 0.13 | 1.97010 | 0.00000 | 0.00000 | 1.77 | 2459.63 |
6126 | 2035.06.12 08:35 | close | 3063 | 0.13 | 1.97010 | 0.00000 | 0.00000 | 5.24 | 2464.87 |
6127 | 2035.06.12 17:33 | sell | 3064 | 0.13 | 1.97560 | 0.00000 | 0.00000 | ||
6128 | 2035.06.12 17:44 | sell | 3065 | 0.13 | 1.97760 | 0.00000 | 0.00000 | ||
6129 | 2035.06.12 20:25 | close | 3064 | 0.13 | 1.97457 | 0.00000 | 0.00000 | 1.34 | 2466.21 |
6130 | 2035.06.12 20:25 | close | 3065 | 0.13 | 1.97457 | 0.00000 | 0.00000 | 3.94 | 2470.15 |
6131 | 2035.06.13 00:15 | buy | 3066 | 0.13 | 1.97315 | 0.00000 | 0.00000 | ||
6132 | 2035.06.13 01:26 | close | 3066 | 0.13 | 1.97519 | 0.00000 | 0.00000 | 2.65 | 2472.80 |
6133 | 2035.06.13 17:58 | buy | 3067 | 0.13 | 1.97168 | 0.00000 | 0.00000 | ||
6134 | 2035.06.13 18:57 | close | 3067 | 0.13 | 1.97377 | 0.00000 | 0.00000 | 2.72 | 2475.52 |
6135 | 2035.06.14 00:14 | sell | 3068 | 0.13 | 1.97315 | 0.00000 | 0.00000 | ||
6136 | 2035.06.14 06:31 | close | 3068 | 0.13 | 1.97072 | 0.00000 | 0.00000 | 3.16 | 2478.68 |
6137 | 2035.06.14 17:50 | sell | 3069 | 0.13 | 1.97084 | 0.00000 | 0.00000 | ||
6138 | 2035.06.15 01:12 | close | 3069 | 0.13 | 1.96880 | 0.00000 | 0.00000 | 2.61 | 2481.29 |
6139 | 2035.06.18 00:01 | sell | 3070 | 0.13 | 1.97730 | 0.00000 | 0.00000 | ||
6140 | 2035.06.18 05:58 | sell | 3071 | 0.13 | 1.97883 | 0.00000 | 0.00000 | ||
6141 | 2035.06.18 06:46 | sell | 3072 | 0.13 | 1.98060 | 0.00000 | 0.00000 | ||
6142 | 2035.06.18 07:00 | sell | 3073 | 0.13 | 1.98245 | 0.00000 | 0.00000 | ||
6143 | 2035.06.19 17:36 | buy | 3074 | 0.12 | 1.98734 | 0.00000 | 0.00000 | ||
6144 | 2035.06.20 05:42 | close | 3074 | 0.12 | 1.98847 | 0.00000 | 0.00000 | 1.33 | 2482.62 |
6145 | 2035.06.20 20:03 | buy | 3075 | 0.12 | 1.99328 | 0.00000 | 0.00000 | ||
6146 | 2035.06.20 20:34 | close | 3070 | 0.13 | 1.99175 | 0.00000 | 0.00000 | -18.87 | 2463.76 |
6147 | 2035.06.20 20:34 | close | 3071 | 0.13 | 1.99175 | 0.00000 | 0.00000 | -16.88 | 2446.88 |
6148 | 2035.06.20 20:34 | close | 3072 | 0.13 | 1.99175 | 0.00000 | 0.00000 | -14.58 | 2432.30 |
6149 | 2035.06.20 20:34 | close | 3073 | 0.13 | 1.99175 | 0.00000 | 0.00000 | -12.17 | 2420.14 |
6150 | 2035.06.20 20:34 | buy | 3076 | 0.12 | 1.99175 | 0.00000 | 0.00000 | ||
6151 | 2035.06.21 06:52 | close | 3075 | 0.12 | 1.99368 | 0.00000 | 0.00000 | 0.42 | 2420.56 |
6152 | 2035.06.21 06:52 | close | 3076 | 0.12 | 1.99368 | 0.00000 | 0.00000 | 2.26 | 2422.83 |
6153 | 2035.06.22 00:30 | buy | 3077 | 0.13 | 1.99168 | 0.00000 | 0.00000 | ||
6154 | 2035.06.22 06:03 | close | 3077 | 0.13 | 1.99372 | 0.00000 | 0.00000 | 2.66 | 2425.49 |
6155 | 2035.06.22 14:44 | buy | 3078 | 0.13 | 1.99665 | 0.00000 | 0.00000 | ||
6156 | 2035.06.22 17:34 | close | 3078 | 0.13 | 1.99867 | 0.00000 | 0.00000 | 2.62 | 2428.11 |
6157 | 2035.06.27 00:07 | sell | 3079 | 0.13 | 1.99877 | 0.00000 | 0.00000 | ||
6158 | 2035.06.27 06:01 | close | 3079 | 0.13 | 1.99664 | 0.00000 | 0.00000 | 2.77 | 2430.88 |
6159 | 2035.06.27 17:08 | sell | 3080 | 0.13 | 1.99787 | 0.00000 | 0.00000 | ||
6160 | 2035.06.27 21:09 | sell | 3081 | 0.13 | 1.99939 | 0.00000 | 0.00000 | ||
6161 | 2035.06.28 06:01 | sell | 3082 | 0.12 | 2.00090 | 0.00000 | 0.00000 | ||
6162 | 2035.06.28 06:09 | sell | 3083 | 0.12 | 2.00287 | 0.00000 | 0.00000 | ||
6163 | 2035.06.28 17:03 | buy | 3084 | 0.12 | 2.00100 | 0.00000 | 0.00000 | ||
6164 | 2035.06.29 03:30 | close | 3084 | 0.12 | 2.00234 | 0.00000 | 0.00000 | 1.59 | 2432.47 |
6165 | 2035.07.02 23:12 | buy | 3085 | 0.12 | 2.01650 | 0.00000 | 0.00000 | ||
6166 | 2035.07.03 06:14 | close | 3085 | 0.12 | 2.01921 | 0.00000 | 0.00000 | 3.23 | 2435.70 |
6167 | 2035.07.03 07:55 | buy | 3086 | 0.12 | 2.01570 | 0.00000 | 0.00000 | ||
6168 | 2035.07.03 08:10 | close | 3080 | 0.13 | 2.01501 | 0.00000 | 0.00000 | -22.51 | 2413.19 |
6169 | 2035.07.03 08:10 | close | 3081 | 0.13 | 2.01501 | 0.00000 | 0.00000 | -20.53 | 2392.66 |
6170 | 2035.07.03 08:10 | close | 3082 | 0.12 | 2.01501 | 0.00000 | 0.00000 | -17.03 | 2375.63 |
6171 | 2035.07.03 08:10 | close | 3083 | 0.12 | 2.01501 | 0.00000 | 0.00000 | -14.67 | 2360.95 |
6172 | 2035.07.03 10:36 | buy | 3087 | 0.12 | 2.01405 | 0.00000 | 0.00000 | ||
6173 | 2035.07.03 12:22 | close | 3086 | 0.12 | 2.01727 | 0.00000 | 0.00000 | 1.88 | 2362.83 |
6174 | 2035.07.03 12:22 | close | 3087 | 0.12 | 2.01727 | 0.00000 | 0.00000 | 3.86 | 2366.69 |
6175 | 2035.07.03 20:50 | buy | 3088 | 0.12 | 2.01628 | 0.00000 | 0.00000 | ||
6176 | 2035.07.04 03:33 | close | 3088 | 0.12 | 2.01830 | 0.00000 | 0.00000 | 2.40 | 2369.10 |
6177 | 2035.07.04 08:25 | buy | 3089 | 0.12 | 2.01746 | 0.00000 | 0.00000 | ||
6178 | 2035.07.04 13:20 | buy | 3090 | 0.12 | 2.01571 | 0.00000 | 0.00000 | ||
6179 | 2035.07.04 17:37 | sell | 3091 | 0.12 | 2.01690 | 0.00000 | 0.00000 | ||
6180 | 2035.07.05 03:53 | close | 3091 | 0.12 | 2.01575 | 0.00000 | 0.00000 | 1.28 | 2370.37 |
6181 | 2035.07.05 06:56 | buy | 3092 | 0.12 | 2.01410 | 0.00000 | 0.00000 | ||
6182 | 2035.07.05 11:00 | buy | 3093 | 0.12 | 2.01239 | 0.00000 | 0.00000 | ||
6183 | 2035.07.05 11:04 | close | 3089 | 0.12 | 2.01725 | 0.00000 | 0.00000 | -0.31 | 2370.06 |
6184 | 2035.07.05 11:04 | close | 3090 | 0.12 | 2.01725 | 0.00000 | 0.00000 | 1.79 | 2371.86 |
6185 | 2035.07.05 11:04 | close | 3092 | 0.12 | 2.01725 | 0.00000 | 0.00000 | 3.78 | 2375.64 |
6186 | 2035.07.05 11:04 | close | 3093 | 0.12 | 2.01725 | 0.00000 | 0.00000 | 5.83 | 2381.47 |
6187 | 2035.07.09 17:41 | buy | 3094 | 0.12 | 2.01521 | 0.00000 | 0.00000 | ||
6188 | 2035.07.10 05:05 | buy | 3095 | 0.12 | 2.01308 | 0.00000 | 0.00000 | ||
6189 | 2035.07.10 08:25 | close | 3094 | 0.12 | 2.01627 | 0.00000 | 0.00000 | 1.25 | 2382.72 |
6190 | 2035.07.10 08:25 | close | 3095 | 0.12 | 2.01627 | 0.00000 | 0.00000 | 3.82 | 2386.54 |
6191 | 2035.07.10 17:07 | buy | 3096 | 0.12 | 2.02300 | 0.00000 | 0.00000 | ||
6192 | 2035.07.10 17:51 | close | 3096 | 0.12 | 2.02525 | 0.00000 | 0.00000 | 2.70 | 2389.24 |
6193 | 2035.07.10 22:13 | buy | 3097 | 0.12 | 2.02657 | 0.00000 | 0.00000 | ||
6194 | 2035.07.10 22:26 | buy | 3098 | 0.12 | 2.02472 | 0.00000 | 0.00000 | ||
6195 | 2035.07.10 23:45 | close | 3097 | 0.12 | 2.02757 | 0.00000 | 0.00000 | 1.20 | 2390.44 |
6196 | 2035.07.10 23:45 | close | 3098 | 0.12 | 2.02757 | 0.00000 | 0.00000 | 3.42 | 2393.86 |
6197 | 2035.07.11 00:26 | buy | 3099 | 0.12 | 2.02552 | 0.00000 | 0.00000 | ||
6198 | 2035.07.11 05:57 | close | 3099 | 0.12 | 2.02752 | 0.00000 | 0.00000 | 2.40 | 2396.26 |
6199 | 2035.07.11 15:14 | buy | 3100 | 0.12 | 2.03211 | 0.00000 | 0.00000 | ||
6200 | 2035.07.11 19:15 | close | 3100 | 0.12 | 2.03403 | 0.00000 | 0.00000 | 2.31 | 2398.57 |
6201 | 2035.07.11 20:09 | buy | 3101 | 0.12 | 2.03229 | 0.00000 | 0.00000 | ||
6202 | 2035.07.12 03:09 | close | 3101 | 0.12 | 2.03312 | 0.00000 | 0.00000 | 0.93 | 2399.50 |
6203 | 2035.07.12 09:52 | buy | 3102 | 0.12 | 2.03290 | 0.00000 | 0.00000 | ||
6204 | 2035.07.12 10:16 | buy | 3103 | 0.12 | 2.03139 | 0.00000 | 0.00000 | ||
6205 | 2035.07.12 11:07 | close | 3102 | 0.12 | 2.03441 | 0.00000 | 0.00000 | 1.81 | 2401.31 |
6206 | 2035.07.12 11:07 | close | 3103 | 0.12 | 2.03441 | 0.00000 | 0.00000 | 3.62 | 2404.93 |
6207 | 2035.07.12 12:52 | buy | 3104 | 0.13 | 2.03055 | 0.00000 | 0.00000 | ||
6208 | 2035.07.12 13:03 | buy | 3105 | 0.12 | 2.02895 | 0.00000 | 0.00000 | ||
6209 | 2035.07.13 06:45 | buy | 3106 | 0.12 | 2.02725 | 0.00000 | 0.00000 | ||
6210 | 2035.07.13 08:03 | close | 3104 | 0.13 | 2.03121 | 0.00000 | 0.00000 | 0.83 | 2405.76 |
6211 | 2035.07.13 08:03 | close | 3105 | 0.12 | 2.03121 | 0.00000 | 0.00000 | 2.69 | 2408.45 |
6212 | 2035.07.13 08:03 | close | 3106 | 0.12 | 2.03121 | 0.00000 | 0.00000 | 4.75 | 2413.20 |
6213 | 2035.07.16 11:41 | buy | 3107 | 0.13 | 2.03803 | 0.00000 | 0.00000 | ||
6214 | 2035.07.16 14:58 | buy | 3108 | 0.12 | 2.03646 | 0.00000 | 0.00000 | ||
6215 | 2035.07.17 07:24 | close | 3107 | 0.13 | 2.03845 | 0.00000 | 0.00000 | 0.53 | 2413.73 |
6216 | 2035.07.17 07:24 | close | 3108 | 0.12 | 2.03845 | 0.00000 | 0.00000 | 2.37 | 2416.10 |
6217 | 2035.07.18 00:21 | sell | 3109 | 0.13 | 2.04907 | 0.00000 | 0.00000 | ||
6218 | 2035.07.18 03:04 | sell | 3110 | 0.13 | 2.05067 | 0.00000 | 0.00000 | ||
6219 | 2035.07.18 03:57 | sell | 3111 | 0.12 | 2.05222 | 0.00000 | 0.00000 | ||
6220 | 2035.07.18 04:06 | sell | 3112 | 0.12 | 2.05422 | 0.00000 | 0.00000 | ||
6221 | 2035.07.18 06:30 | buy | 3113 | 0.12 | 2.05258 | 0.00000 | 0.00000 | ||
6222 | 2035.07.18 08:02 | buy | 3114 | 0.12 | 2.05099 | 0.00000 | 0.00000 | ||
6223 | 2035.07.18 08:32 | close | 3109 | 0.13 | 2.04945 | 0.00000 | 0.00000 | -0.50 | 2415.60 |
6224 | 2035.07.18 08:32 | close | 3110 | 0.13 | 2.04945 | 0.00000 | 0.00000 | 1.58 | 2417.18 |
6225 | 2035.07.18 08:32 | close | 3111 | 0.12 | 2.04945 | 0.00000 | 0.00000 | 3.32 | 2420.50 |
6226 | 2035.07.18 08:32 | close | 3112 | 0.12 | 2.04945 | 0.00000 | 0.00000 | 5.72 | 2426.22 |
6227 | 2035.07.18 08:32 | buy | 3115 | 0.12 | 2.04945 | 0.00000 | 0.00000 | ||
6228 | 2035.07.18 11:40 | buy | 3116 | 0.12 | 2.04789 | 0.00000 | 0.00000 | ||
6229 | 2035.07.18 14:28 | close | 3113 | 0.12 | 2.05245 | 0.00000 | 0.00000 | -0.16 | 2426.06 |
6230 | 2035.07.18 14:28 | close | 3114 | 0.12 | 2.05245 | 0.00000 | 0.00000 | 1.75 | 2427.81 |
6231 | 2035.07.18 14:28 | close | 3115 | 0.12 | 2.05245 | 0.00000 | 0.00000 | 3.60 | 2431.41 |
6232 | 2035.07.18 14:28 | close | 3116 | 0.12 | 2.05245 | 0.00000 | 0.00000 | 5.47 | 2436.88 |
6233 | 2035.07.18 19:15 | buy | 3117 | 0.13 | 2.05290 | 0.00000 | 0.00000 | ||
6234 | 2035.07.19 00:47 | buy | 3118 | 0.13 | 2.05132 | 0.00000 | 0.00000 | ||
6235 | 2035.07.19 08:35 | buy | 3119 | 0.13 | 2.04954 | 0.00000 | 0.00000 | ||
6236 | 2035.07.19 11:08 | buy | 3120 | 0.12 | 2.04796 | 0.00000 | 0.00000 | ||
6237 | 2035.07.19 16:53 | close | 3117 | 0.13 | 2.05068 | 0.00000 | 0.00000 | -2.95 | 2433.93 |
6238 | 2035.07.19 16:53 | close | 3118 | 0.13 | 2.05068 | 0.00000 | 0.00000 | -0.84 | 2433.09 |
6239 | 2035.07.19 16:53 | close | 3119 | 0.13 | 2.05068 | 0.00000 | 0.00000 | 1.48 | 2434.57 |
6240 | 2035.07.19 16:53 | close | 3120 | 0.12 | 2.05068 | 0.00000 | 0.00000 | 3.27 | 2437.84 |
6241 | 2035.07.19 17:00 | sell | 3121 | 0.13 | 2.05090 | 0.00000 | 0.00000 | ||
6242 | 2035.07.19 18:29 | close | 3121 | 0.13 | 2.04861 | 0.00000 | 0.00000 | 2.98 | 2440.82 |
6243 | 2035.07.22 21:38 | buy | 3122 | 0.13 | 2.05445 | 0.00000 | 0.00000 | ||
6244 | 2035.07.23 00:06 | sell | 3123 | 0.13 | 2.05587 | 0.00000 | 0.00000 | ||
6245 | 2035.07.23 00:59 | close | 3122 | 0.13 | 2.05660 | 0.00000 | 0.00000 | 2.77 | 2443.59 |
6246 | 2035.07.23 01:15 | sell | 3124 | 0.13 | 2.05760 | 0.00000 | 0.00000 | ||
6247 | 2035.07.23 05:54 | sell | 3125 | 0.13 | 2.05915 | 0.00000 | 0.00000 | ||
6248 | 2035.07.23 07:09 | buy | 3126 | 0.13 | 2.05665 | 0.00000 | 0.00000 | ||
6249 | 2035.07.23 07:43 | close | 3126 | 0.13 | 2.05898 | 0.00000 | 0.00000 | 3.02 | 2446.61 |
6250 | 2035.07.23 09:38 | buy | 3127 | 0.13 | 2.05646 | 0.00000 | 0.00000 | ||
6251 | 2035.07.23 13:54 | close | 3127 | 0.13 | 2.05851 | 0.00000 | 0.00000 | 2.66 | 2449.27 |
6252 | 2035.07.24 00:30 | sell | 3128 | 0.12 | 2.06170 | 0.00000 | 0.00000 | ||
6253 | 2035.07.24 07:39 | buy | 3129 | 0.12 | 2.06248 | 0.00000 | 0.00000 | ||
6254 | 2035.07.24 08:33 | close | 3129 | 0.12 | 2.06480 | 0.00000 | 0.00000 | 2.78 | 2452.05 |
6255 | 2035.07.24 10:01 | buy | 3130 | 0.12 | 2.06149 | 0.00000 | 0.00000 | ||
6256 | 2035.07.24 10:03 | close | 3123 | 0.13 | 2.06099 | 0.00000 | 0.00000 | -6.70 | 2445.35 |
6257 | 2035.07.24 10:03 | close | 3124 | 0.13 | 2.06099 | 0.00000 | 0.00000 | -4.45 | 2440.91 |
6258 | 2035.07.24 10:03 | close | 3125 | 0.13 | 2.06099 | 0.00000 | 0.00000 | -2.43 | 2438.48 |
6259 | 2035.07.24 10:03 | close | 3128 | 0.12 | 2.06099 | 0.00000 | 0.00000 | 0.85 | 2439.33 |
6260 | 2035.07.24 10:28 | buy | 3131 | 0.13 | 2.05996 | 0.00000 | 0.00000 | ||
6261 | 2035.07.24 11:41 | close | 3130 | 0.12 | 2.06281 | 0.00000 | 0.00000 | 1.58 | 2440.91 |
6262 | 2035.07.24 11:41 | close | 3131 | 0.13 | 2.06281 | 0.00000 | 0.00000 | 3.70 | 2444.61 |
6263 | 2035.07.24 14:52 | buy | 3132 | 0.13 | 2.06231 | 0.00000 | 0.00000 | ||
6264 | 2035.07.24 19:44 | buy | 3133 | 0.13 | 2.06063 | 0.00000 | 0.00000 | ||
6265 | 2035.07.25 00:25 | buy | 3134 | 0.13 | 2.05912 | 0.00000 | 0.00000 | ||
6266 | 2035.07.25 00:49 | buy | 3135 | 0.12 | 2.05740 | 0.00000 | 0.00000 | ||
6267 | 2035.07.25 05:47 | close | 3132 | 0.13 | 2.06149 | 0.00000 | 0.00000 | -1.08 | 2443.53 |
6268 | 2035.07.25 05:47 | close | 3133 | 0.13 | 2.06149 | 0.00000 | 0.00000 | 1.10 | 2444.63 |
6269 | 2035.07.25 05:47 | close | 3134 | 0.13 | 2.06149 | 0.00000 | 0.00000 | 3.08 | 2447.71 |
6270 | 2035.07.25 05:47 | close | 3135 | 0.12 | 2.06149 | 0.00000 | 0.00000 | 4.91 | 2452.62 |
6271 | 2035.07.26 00:20 | buy | 3136 | 0.13 | 2.05226 | 0.00000 | 0.00000 | ||
6272 | 2035.07.26 02:17 | buy | 3137 | 0.13 | 2.05058 | 0.00000 | 0.00000 | ||
6273 | 2035.07.26 06:07 | buy | 3138 | 0.13 | 2.04854 | 0.00000 | 0.00000 | ||
6274 | 2035.07.26 09:00 | buy | 3139 | 0.12 | 2.04703 | 0.00000 | 0.00000 | ||
6275 | 2035.07.26 16:21 | close | 3136 | 0.13 | 2.05059 | 0.00000 | 0.00000 | -2.17 | 2450.45 |
6276 | 2035.07.26 16:21 | close | 3137 | 0.13 | 2.05059 | 0.00000 | 0.00000 | 0.02 | 2450.47 |
6277 | 2035.07.26 16:21 | close | 3138 | 0.13 | 2.05059 | 0.00000 | 0.00000 | 2.67 | 2453.14 |
6278 | 2035.07.26 16:21 | close | 3139 | 0.12 | 2.05059 | 0.00000 | 0.00000 | 4.27 | 2457.41 |
6279 | 2035.07.27 12:47 | sell | 3140 | 0.13 | 2.03364 | 0.00000 | 0.00000 | ||
6280 | 2035.07.27 13:00 | close | 3140 | 0.13 | 2.03145 | 0.00000 | 0.00000 | 2.84 | 2460.25 |
6281 | 2035.07.30 07:04 | sell | 3141 | 0.13 | 2.02504 | 0.00000 | 0.00000 | ||
6282 | 2035.07.30 07:39 | sell | 3142 | 0.13 | 2.02688 | 0.00000 | 0.00000 | ||
6283 | 2035.07.30 08:00 | sell | 3143 | 0.13 | 2.02869 | 0.00000 | 0.00000 | ||
6284 | 2035.07.30 10:44 | close | 3141 | 0.13 | 2.02473 | 0.00000 | 0.00000 | 0.40 | 2460.65 |
6285 | 2035.07.30 10:44 | close | 3142 | 0.13 | 2.02473 | 0.00000 | 0.00000 | 2.79 | 2463.44 |
6286 | 2035.07.30 10:44 | close | 3143 | 0.13 | 2.02473 | 0.00000 | 0.00000 | 5.15 | 2468.59 |
6287 | 2035.07.30 12:54 | sell | 3144 | 0.13 | 2.02605 | 0.00000 | 0.00000 | ||
6288 | 2035.07.30 13:02 | sell | 3145 | 0.13 | 2.02770 | 0.00000 | 0.00000 | ||
6289 | 2035.07.30 13:43 | close | 3144 | 0.13 | 2.02478 | 0.00000 | 0.00000 | 1.66 | 2470.25 |
6290 | 2035.07.30 13:43 | close | 3145 | 0.13 | 2.02478 | 0.00000 | 0.00000 | 3.80 | 2474.05 |
6291 | 2035.07.30 19:26 | sell | 3146 | 0.13 | 2.02496 | 0.00000 | 0.00000 | ||
6292 | 2035.07.30 22:09 | sell | 3147 | 0.13 | 2.02663 | 0.00000 | 0.00000 | ||
6293 | 2035.07.30 23:03 | sell | 3148 | 0.13 | 2.02824 | 0.00000 | 0.00000 | ||
6294 | 2035.07.30 23:10 | sell | 3149 | 0.13 | 2.03002 | 0.00000 | 0.00000 | ||
6295 | 2035.07.31 05:10 | close | 3146 | 0.13 | 2.02864 | 0.00000 | 0.00000 | -4.82 | 2469.23 |
6296 | 2035.07.31 05:10 | close | 3147 | 0.13 | 2.02864 | 0.00000 | 0.00000 | -2.65 | 2466.58 |
6297 | 2035.07.31 05:10 | close | 3148 | 0.13 | 2.02864 | 0.00000 | 0.00000 | -0.56 | 2466.02 |
6298 | 2035.07.31 05:10 | close | 3149 | 0.13 | 2.02864 | 0.00000 | 0.00000 | 1.76 | 2467.79 |
6299 | 2035.08.01 00:58 | buy | 3150 | 0.13 | 2.02831 | 0.00000 | 0.00000 | ||
6300 | 2035.08.01 04:08 | buy | 3151 | 0.13 | 2.02674 | 0.00000 | 0.00000 | ||
6301 | 2035.08.01 04:47 | buy | 3152 | 0.13 | 2.02518 | 0.00000 | 0.00000 | ||
6302 | 2035.08.01 05:19 | buy | 3153 | 0.13 | 2.02356 | 0.00000 | 0.00000 | ||
6303 | 2035.08.01 10:03 | sell | 3154 | 0.13 | 2.02464 | 0.00000 | 0.00000 | ||
6304 | 2035.08.01 11:30 | close | 3150 | 0.13 | 2.02679 | 0.00000 | 0.00000 | -1.97 | 2465.82 |
6305 | 2035.08.01 11:30 | close | 3151 | 0.13 | 2.02679 | 0.00000 | 0.00000 | 0.07 | 2465.89 |
6306 | 2035.08.01 11:30 | close | 3152 | 0.13 | 2.02679 | 0.00000 | 0.00000 | 2.10 | 2467.99 |
6307 | 2035.08.01 11:30 | close | 3153 | 0.13 | 2.02679 | 0.00000 | 0.00000 | 4.20 | 2472.19 |
6308 | 2035.08.01 11:30 | sell | 3155 | 0.13 | 2.02679 | 0.00000 | 0.00000 | ||
6309 | 2035.08.01 12:29 | sell | 3156 | 0.13 | 2.02849 | 0.00000 | 0.00000 | ||
6310 | 2035.08.01 12:38 | sell | 3157 | 0.13 | 2.03012 | 0.00000 | 0.00000 | ||
6311 | 2035.08.01 17:19 | buy | 3158 | 0.13 | 2.02915 | 0.00000 | 0.00000 | ||
6312 | 2035.08.01 19:09 | buy | 3159 | 0.13 | 2.02740 | 0.00000 | 0.00000 | ||
6313 | 2035.08.01 19:55 | close | 3158 | 0.13 | 2.03044 | 0.00000 | 0.00000 | 1.67 | 2473.86 |
6314 | 2035.08.01 19:55 | close | 3159 | 0.13 | 2.03044 | 0.00000 | 0.00000 | 3.95 | 2477.81 |
6315 | 2035.08.02 00:05 | buy | 3160 | 0.13 | 2.02912 | 0.00000 | 0.00000 | ||
6316 | 2035.08.02 02:51 | close | 3160 | 0.13 | 2.03136 | 0.00000 | 0.00000 | 2.91 | 2480.72 |
6317 | 2035.08.05 19:00 | close | 3154 | 0.13 | 2.03790 | 0.00000 | 0.00000 | -17.39 | 2463.33 |
6318 | 2035.08.05 19:00 | close | 3155 | 0.13 | 2.03790 | 0.00000 | 0.00000 | -14.59 | 2448.73 |
6319 | 2035.08.05 19:00 | close | 3156 | 0.13 | 2.03790 | 0.00000 | 0.00000 | -12.38 | 2436.35 |
6320 | 2035.08.05 19:00 | close | 3157 | 0.13 | 2.03790 | 0.00000 | 0.00000 | -10.26 | 2426.09 |
6321 | 2035.08.06 00:29 | sell | 3161 | 0.13 | 2.04297 | 0.00000 | 0.00000 | ||
6322 | 2035.08.06 02:14 | close | 3161 | 0.13 | 2.04091 | 0.00000 | 0.00000 | 2.68 | 2428.77 |
6323 | 2035.08.07 16:14 | sell | 3162 | 0.13 | 2.02231 | 0.00000 | 0.00000 | ||
6324 | 2035.08.07 18:20 | close | 3162 | 0.13 | 2.01962 | 0.00000 | 0.00000 | 3.49 | 2432.26 |
6325 | 2035.08.07 18:35 | sell | 3163 | 0.13 | 2.02356 | 0.00000 | 0.00000 | ||
6326 | 2035.08.07 19:22 | sell | 3164 | 0.13 | 2.02560 | 0.00000 | 0.00000 | ||
6327 | 2035.08.07 19:43 | close | 3163 | 0.13 | 2.02237 | 0.00000 | 0.00000 | 1.55 | 2433.81 |
6328 | 2035.08.07 19:43 | close | 3164 | 0.13 | 2.02237 | 0.00000 | 0.00000 | 4.20 | 2438.01 |
6329 | 2035.08.07 23:45 | sell | 3165 | 0.13 | 2.02304 | 0.00000 | 0.00000 | ||
6330 | 2035.08.08 06:05 | close | 3165 | 0.13 | 2.02103 | 0.00000 | 0.00000 | 2.57 | 2440.58 |
6331 | 2035.08.09 00:06 | sell | 3166 | 0.13 | 2.03754 | 0.00000 | 0.00000 | ||
6332 | 2035.08.09 06:12 | sell | 3167 | 0.13 | 2.03932 | 0.00000 | 0.00000 | ||
6333 | 2035.08.09 06:55 | close | 3166 | 0.13 | 2.03583 | 0.00000 | 0.00000 | 2.22 | 2442.80 |
6334 | 2035.08.09 06:55 | close | 3167 | 0.13 | 2.03583 | 0.00000 | 0.00000 | 4.54 | 2447.34 |
6335 | 2035.08.09 17:10 | buy | 3168 | 0.13 | 2.02473 | 0.00000 | 0.00000 | ||
6336 | 2035.08.09 18:37 | buy | 3169 | 0.13 | 2.02272 | 0.00000 | 0.00000 | ||
6337 | 2035.08.10 00:38 | buy | 3170 | 0.13 | 2.02119 | 0.00000 | 0.00000 | ||
6338 | 2035.08.10 05:37 | buy | 3171 | 0.12 | 2.01938 | 0.00000 | 0.00000 | ||
6339 | 2035.08.10 09:11 | close | 3168 | 0.13 | 2.02380 | 0.00000 | 0.00000 | -1.23 | 2446.11 |
6340 | 2035.08.10 09:11 | close | 3169 | 0.13 | 2.02380 | 0.00000 | 0.00000 | 1.38 | 2447.49 |
6341 | 2035.08.10 09:11 | close | 3170 | 0.13 | 2.02380 | 0.00000 | 0.00000 | 3.39 | 2450.88 |
6342 | 2035.08.10 09:11 | close | 3171 | 0.12 | 2.02380 | 0.00000 | 0.00000 | 5.30 | 2456.18 |
6343 | 2035.08.13 12:34 | sell | 3172 | 0.13 | 2.01546 | 0.00000 | 0.00000 | ||
6344 | 2035.08.13 14:06 | close | 3172 | 0.13 | 2.01283 | 0.00000 | 0.00000 | 3.42 | 2459.60 |
6345 | 2035.08.13 18:14 | sell | 3173 | 0.13 | 2.01398 | 0.00000 | 0.00000 | ||
6346 | 2035.08.13 20:05 | close | 3173 | 0.13 | 2.01198 | 0.00000 | 0.00000 | 2.60 | 2462.20 |
6347 | 2035.08.13 22:41 | sell | 3174 | 0.13 | 2.01270 | 0.00000 | 0.00000 | ||
6348 | 2035.08.14 00:12 | close | 3174 | 0.13 | 2.01053 | 0.00000 | 0.00000 | 2.78 | 2464.98 |
6349 | 2035.08.14 00:15 | buy | 3175 | 0.13 | 2.01065 | 0.00000 | 0.00000 | ||
6350 | 2035.08.14 06:32 | sell | 3176 | 0.13 | 2.01261 | 0.00000 | 0.00000 | ||
6351 | 2035.08.14 06:33 | close | 3175 | 0.13 | 2.01281 | 0.00000 | 0.00000 | 2.80 | 2467.78 |
6352 | 2035.08.14 06:55 | close | 3176 | 0.13 | 2.01018 | 0.00000 | 0.00000 | 3.16 | 2470.94 |
6353 | 2035.08.14 11:24 | sell | 3177 | 0.13 | 2.00198 | 0.00000 | 0.00000 | ||
6354 | 2035.08.14 12:33 | close | 3177 | 0.13 | 1.99923 | 0.00000 | 0.00000 | 3.57 | 2474.51 |
6355 | 2035.08.14 17:55 | buy | 3178 | 0.13 | 1.99810 | 0.00000 | 0.00000 | ||
6356 | 2035.08.14 21:02 | buy | 3179 | 0.13 | 1.99653 | 0.00000 | 0.00000 | ||
6357 | 2035.08.15 00:18 | buy | 3180 | 0.13 | 1.99502 | 0.00000 | 0.00000 | ||
6358 | 2035.08.15 00:42 | buy | 3181 | 0.13 | 1.99320 | 0.00000 | 0.00000 | ||
6359 | 2035.08.15 06:52 | sell | 3182 | 0.12 | 1.99076 | 0.00000 | 0.00000 | ||
6360 | 2035.08.15 07:03 | close | 3182 | 0.12 | 1.98813 | 0.00000 | 0.00000 | 3.15 | 2477.66 |
6361 | 2035.08.15 07:40 | sell | 3183 | 0.12 | 1.99019 | 0.00000 | 0.00000 | ||
6362 | 2035.08.15 07:44 | sell | 3184 | 0.13 | 1.99188 | 0.00000 | 0.00000 | ||
6363 | 2035.08.15 08:31 | close | 3183 | 0.12 | 1.98898 | 0.00000 | 0.00000 | 1.45 | 2479.11 |
6364 | 2035.08.15 08:31 | close | 3184 | 0.13 | 1.98898 | 0.00000 | 0.00000 | 3.77 | 2482.88 |
6365 | 2035.08.15 13:50 | sell | 3185 | 0.12 | 1.98970 | 0.00000 | 0.00000 | ||
6366 | 2035.08.15 13:54 | close | 3178 | 0.13 | 1.99205 | 0.00000 | 0.00000 | -7.88 | 2475.00 |
6367 | 2035.08.15 13:54 | close | 3179 | 0.13 | 1.99205 | 0.00000 | 0.00000 | -5.84 | 2469.16 |
6368 | 2035.08.15 13:54 | close | 3180 | 0.13 | 1.99205 | 0.00000 | 0.00000 | -3.86 | 2465.30 |
6369 | 2035.08.15 13:54 | close | 3181 | 0.13 | 1.99205 | 0.00000 | 0.00000 | -1.49 | 2463.81 |
6370 | 2035.08.15 13:54 | sell | 3186 | 0.13 | 1.99205 | 0.00000 | 0.00000 | ||
6371 | 2035.08.15 13:57 | sell | 3187 | 0.13 | 1.99431 | 0.00000 | 0.00000 | ||
6372 | 2035.08.15 20:49 | close | 3185 | 0.12 | 1.98990 | 0.00000 | 0.00000 | -0.24 | 2463.57 |
6373 | 2035.08.15 20:49 | close | 3186 | 0.13 | 1.98990 | 0.00000 | 0.00000 | 2.80 | 2466.37 |
6374 | 2035.08.15 20:49 | close | 3187 | 0.13 | 1.98990 | 0.00000 | 0.00000 | 5.73 | 2472.10 |
6375 | 2035.08.15 23:46 | sell | 3188 | 0.13 | 1.98790 | 0.00000 | 0.00000 | ||
6376 | 2035.08.16 00:26 | close | 3188 | 0.13 | 1.98551 | 0.00000 | 0.00000 | 3.00 | 2475.10 |
6377 | 2035.08.16 00:27 | buy | 3189 | 0.13 | 1.98472 | 0.00000 | 0.00000 | ||
6378 | 2035.08.16 02:08 | close | 3189 | 0.13 | 1.98684 | 0.00000 | 0.00000 | 2.75 | 2477.85 |
6379 | 2035.08.16 04:41 | sell | 3190 | 0.13 | 1.98859 | 0.00000 | 0.00000 | ||
6380 | 2035.08.16 04:48 | close | 3190 | 0.13 | 1.98584 | 0.00000 | 0.00000 | 3.58 | 2481.43 |
6381 | 2035.08.16 08:31 | sell | 3191 | 0.13 | 1.98505 | 0.00000 | 0.00000 | ||
6382 | 2035.08.16 08:49 | close | 3191 | 0.13 | 1.98298 | 0.00000 | 0.00000 | 2.70 | 2484.13 |
6383 | 2035.08.16 12:03 | sell | 3192 | 0.13 | 1.98365 | 0.00000 | 0.00000 | ||
6384 | 2035.08.16 12:33 | sell | 3193 | 0.13 | 1.98605 | 0.00000 | 0.00000 | ||
6385 | 2035.08.16 14:28 | close | 3192 | 0.13 | 1.98270 | 0.00000 | 0.00000 | 1.24 | 2485.37 |
6386 | 2035.08.16 14:28 | close | 3193 | 0.13 | 1.98270 | 0.00000 | 0.00000 | 4.36 | 2489.73 |
6387 | 2035.08.16 17:00 | buy | 3194 | 0.13 | 1.97736 | 0.00000 | 0.00000 | ||
6388 | 2035.08.16 17:05 | close | 3194 | 0.13 | 1.98097 | 0.00000 | 0.00000 | 4.69 | 2494.42 |
6389 | 2035.08.16 17:12 | buy | 3195 | 0.13 | 1.97795 | 0.00000 | 0.00000 | ||
6390 | 2035.08.16 17:19 | close | 3195 | 0.13 | 1.98060 | 0.00000 | 0.00000 | 3.44 | 2497.86 |
6391 | 2035.08.16 17:29 | buy | 3196 | 0.13 | 1.97755 | 0.00000 | 0.00000 | ||
6392 | 2035.08.16 17:38 | close | 3196 | 0.13 | 1.97955 | 0.00000 | 0.00000 | 2.60 | 2500.46 |
6393 | 2035.08.16 19:50 | sell | 3197 | 0.13 | 1.98216 | 0.00000 | 0.00000 | ||
6394 | 2035.08.16 20:04 | sell | 3198 | 0.13 | 1.98385 | 0.00000 | 0.00000 | ||
6395 | 2035.08.17 01:03 | close | 3197 | 0.13 | 1.98080 | 0.00000 | 0.00000 | 1.73 | 2502.19 |
6396 | 2035.08.17 01:03 | close | 3198 | 0.13 | 1.98080 | 0.00000 | 0.00000 | 3.93 | 2506.13 |
6397 | 2035.08.17 09:11 | sell | 3199 | 0.13 | 1.97823 | 0.00000 | 0.00000 | ||
6398 | 2035.08.17 09:30 | close | 3199 | 0.13 | 1.97532 | 0.00000 | 0.00000 | 3.78 | 2509.91 |
6399 | 2035.08.17 11:20 | sell | 3200 | 0.13 | 1.97820 | 0.00000 | 0.00000 | ||
6400 | 2035.08.17 12:02 | sell | 3201 | 0.13 | 1.98040 | 0.00000 | 0.00000 | ||
6401 | 2035.08.17 12:12 | sell | 3202 | 0.13 | 1.98194 | 0.00000 | 0.00000 | ||
6402 | 2035.08.17 12:20 | sell | 3203 | 0.13 | 1.98600 | 0.00000 | 0.00000 | ||
6403 | 2035.08.17 19:00 | close | 3200 | 0.13 | 1.97950 | 0.00000 | 0.00000 | -1.69 | 2508.22 |
6404 | 2035.08.17 19:00 | close | 3201 | 0.13 | 1.97950 | 0.00000 | 0.00000 | 1.17 | 2509.39 |
6405 | 2035.08.17 19:00 | close | 3202 | 0.13 | 1.97950 | 0.00000 | 0.00000 | 3.17 | 2512.56 |
6406 | 2035.08.17 19:00 | close | 3203 | 0.13 | 1.97950 | 0.00000 | 0.00000 | 8.45 | 2521.01 |
6407 | 2035.08.19 20:46 | sell | 3204 | 0.13 | 1.98310 | 0.00000 | 0.00000 | ||
6408 | 2035.08.19 20:56 | close | 3204 | 0.13 | 1.98095 | 0.00000 | 0.00000 | 2.79 | 2523.80 |
6409 | 2035.08.20 02:52 | sell | 3205 | 0.13 | 1.97868 | 0.00000 | 0.00000 | ||
6410 | 2035.08.20 04:31 | sell | 3206 | 0.13 | 1.98038 | 0.00000 | 0.00000 | ||
6411 | 2035.08.20 04:39 | sell | 3207 | 0.13 | 1.98198 | 0.00000 | 0.00000 | ||
6412 | 2035.08.20 05:29 | sell | 3208 | 0.13 | 1.98352 | 0.00000 | 0.00000 | ||
6413 | 2035.08.20 16:11 | close | 3205 | 0.13 | 1.98264 | 0.00000 | 0.00000 | -5.15 | 2518.65 |
6414 | 2035.08.20 16:11 | close | 3206 | 0.13 | 1.98264 | 0.00000 | 0.00000 | -2.94 | 2515.71 |
6415 | 2035.08.20 16:11 | close | 3207 | 0.13 | 1.98264 | 0.00000 | 0.00000 | -0.86 | 2514.85 |
6416 | 2035.08.20 16:11 | close | 3208 | 0.13 | 1.98264 | 0.00000 | 0.00000 | 1.15 | 2516.00 |
6417 | 2035.08.21 10:42 | sell | 3209 | 0.13 | 1.98175 | 0.00000 | 0.00000 | ||
6418 | 2035.08.21 10:58 | sell | 3210 | 0.13 | 1.98338 | 0.00000 | 0.00000 | ||
6419 | 2035.08.21 11:02 | sell | 3211 | 0.13 | 1.98538 | 0.00000 | 0.00000 | ||
6420 | 2035.08.21 12:23 | close | 3209 | 0.13 | 1.98145 | 0.00000 | 0.00000 | 0.39 | 2516.39 |
6421 | 2035.08.21 12:23 | close | 3210 | 0.13 | 1.98145 | 0.00000 | 0.00000 | 2.50 | 2518.89 |
6422 | 2035.08.21 12:23 | close | 3211 | 0.13 | 1.98145 | 0.00000 | 0.00000 | 5.10 | 2523.99 |
6423 | 2035.08.21 17:39 | sell | 3212 | 0.13 | 1.98260 | 0.00000 | 0.00000 | ||
6424 | 2035.08.21 22:33 | close | 3212 | 0.13 | 1.98052 | 0.00000 | 0.00000 | 2.70 | 2526.69 |
6425 | 2035.08.22 00:00 | sell | 3213 | 0.13 | 1.98322 | 0.00000 | 0.00000 | ||
6426 | 2035.08.22 00:21 | close | 3213 | 0.13 | 1.98092 | 0.00000 | 0.00000 | 2.99 | 2529.68 |
6427 | 2035.08.23 00:06 | buy | 3214 | 0.13 | 1.99225 | 0.00000 | 0.00000 | ||
6428 | 2035.08.23 00:22 | close | 3214 | 0.13 | 1.99425 | 0.00000 | 0.00000 | 2.60 | 2532.28 |
6429 | 2035.08.23 13:01 | buy | 3215 | 0.13 | 2.00356 | 0.00000 | 0.00000 | ||
6430 | 2035.08.23 13:15 | close | 3215 | 0.13 | 2.00557 | 0.00000 | 0.00000 | 2.61 | 2534.89 |
6431 | 2035.08.23 14:16 | buy | 3216 | 0.13 | 2.00396 | 0.00000 | 0.00000 | ||
6432 | 2035.08.23 15:07 | close | 3216 | 0.13 | 2.00596 | 0.00000 | 0.00000 | 2.60 | 2537.49 |
6433 | 2035.08.23 15:59 | buy | 3217 | 0.13 | 2.00344 | 0.00000 | 0.00000 | ||
6434 | 2035.08.23 20:18 | close | 3217 | 0.13 | 2.00542 | 0.00000 | 0.00000 | 2.58 | 2540.07 |
6435 | 2035.08.23 22:39 | buy | 3218 | 0.13 | 2.00447 | 0.00000 | 0.00000 | ||
6436 | 2035.08.23 22:59 | buy | 3219 | 0.13 | 2.00277 | 0.00000 | 0.00000 | ||
6437 | 2035.08.24 03:35 | close | 3218 | 0.13 | 2.00552 | 0.00000 | 0.00000 | 1.35 | 2541.41 |
6438 | 2035.08.24 03:35 | close | 3219 | 0.13 | 2.00552 | 0.00000 | 0.00000 | 3.56 | 2544.97 |
6439 | 2035.08.24 03:59 | buy | 3220 | 0.13 | 2.00432 | 0.00000 | 0.00000 | ||
6440 | 2035.08.24 04:10 | buy | 3221 | 0.13 | 2.00258 | 0.00000 | 0.00000 | ||
6441 | 2035.08.24 06:17 | buy | 3222 | 0.13 | 2.00082 | 0.00000 | 0.00000 | ||
6442 | 2035.08.24 06:48 | buy | 3223 | 0.13 | 1.99919 | 0.00000 | 0.00000 | ||
6443 | 2035.08.24 08:42 | close | 3220 | 0.13 | 2.00454 | 0.00000 | 0.00000 | 0.28 | 2545.25 |
6444 | 2035.08.24 08:42 | close | 3221 | 0.13 | 2.00454 | 0.00000 | 0.00000 | 2.55 | 2547.80 |
6445 | 2035.08.24 08:42 | close | 3222 | 0.13 | 2.00454 | 0.00000 | 0.00000 | 4.83 | 2552.63 |
6446 | 2035.08.24 08:42 | close | 3223 | 0.13 | 2.00454 | 0.00000 | 0.00000 | 6.95 | 2559.58 |
6447 | 2035.08.27 02:56 | buy | 3224 | 0.13 | 2.01606 | 0.00000 | 0.00000 | ||
6448 | 2035.08.27 03:07 | buy | 3225 | 0.13 | 2.01420 | 0.00000 | 0.00000 | ||
6449 | 2035.08.27 05:57 | close | 3224 | 0.13 | 2.01763 | 0.00000 | 0.00000 | 2.04 | 2561.62 |
6450 | 2035.08.27 05:57 | close | 3225 | 0.13 | 2.01763 | 0.00000 | 0.00000 | 4.46 | 2566.08 |
6451 | 2035.08.27 08:39 | buy | 3226 | 0.13 | 2.01608 | 0.00000 | 0.00000 | ||
6452 | 2035.08.27 09:41 | buy | 3227 | 0.13 | 2.01456 | 0.00000 | 0.00000 | ||
6453 | 2035.08.27 15:58 | buy | 3228 | 0.13 | 2.01298 | 0.00000 | 0.00000 | ||
6454 | 2035.08.27 21:17 | buy | 3229 | 0.13 | 2.01095 | 0.00000 | 0.00000 | ||
6455 | 2035.08.28 10:02 | close | 3226 | 0.13 | 2.00873 | 0.00000 | 0.00000 | -9.57 | 2556.51 |
6456 | 2035.08.28 10:02 | close | 3227 | 0.13 | 2.00873 | 0.00000 | 0.00000 | -7.60 | 2548.91 |
6457 | 2035.08.28 10:02 | close | 3228 | 0.13 | 2.00873 | 0.00000 | 0.00000 | -5.54 | 2543.37 |
6458 | 2035.08.28 10:02 | close | 3229 | 0.13 | 2.00873 | 0.00000 | 0.00000 | -2.91 | 2540.46 |
6459 | 2035.08.29 17:31 | buy | 3230 | 0.13 | 2.01538 | 0.00000 | 0.00000 | ||
6460 | 2035.08.29 19:10 | close | 3230 | 0.13 | 2.01750 | 0.00000 | 0.00000 | 2.76 | 2543.22 |
6461 | 2035.08.29 23:03 | buy | 3231 | 0.13 | 2.01620 | 0.00000 | 0.00000 | ||
6462 | 2035.08.30 00:19 | buy | 3232 | 0.13 | 2.01454 | 0.00000 | 0.00000 | ||
6463 | 2035.08.30 05:05 | buy | 3233 | 0.13 | 2.01280 | 0.00000 | 0.00000 | ||
6464 | 2035.08.30 06:24 | close | 3231 | 0.13 | 2.01655 | 0.00000 | 0.00000 | 0.40 | 2543.62 |
6465 | 2035.08.30 06:24 | close | 3232 | 0.13 | 2.01655 | 0.00000 | 0.00000 | 2.62 | 2546.24 |
6466 | 2035.08.30 06:24 | close | 3233 | 0.13 | 2.01655 | 0.00000 | 0.00000 | 4.88 | 2551.12 |
6467 | 2035.08.30 17:34 | buy | 3234 | 0.13 | 2.01498 | 0.00000 | 0.00000 | ||
6468 | 2035.08.30 18:50 | buy | 3235 | 0.13 | 2.01345 | 0.00000 | 0.00000 | ||
6469 | 2035.08.30 19:43 | buy | 3236 | 0.13 | 2.01188 | 0.00000 | 0.00000 | ||
6470 | 2035.08.31 00:00 | sell | 3237 | 0.13 | 2.01502 | 0.00000 | 0.00000 | ||
6471 | 2035.08.31 00:05 | close | 3234 | 0.13 | 2.01548 | 0.00000 | 0.00000 | 0.63 | 2551.75 |
6472 | 2035.08.31 00:05 | close | 3235 | 0.13 | 2.01548 | 0.00000 | 0.00000 | 2.61 | 2554.36 |
6473 | 2035.08.31 00:05 | close | 3236 | 0.13 | 2.01548 | 0.00000 | 0.00000 | 4.66 | 2559.02 |
6474 | 2035.08.31 03:48 | sell | 3238 | 0.13 | 2.01655 | 0.00000 | 0.00000 | ||
6475 | 2035.08.31 04:58 | close | 3237 | 0.13 | 2.01370 | 0.00000 | 0.00000 | 1.72 | 2560.74 |
6476 | 2035.08.31 04:58 | close | 3238 | 0.13 | 2.01370 | 0.00000 | 0.00000 | 3.71 | 2564.45 |
6477 | 2035.09.03 00:07 | buy | 3239 | 0.13 | 2.01408 | 0.00000 | 0.00000 | ||
6478 | 2035.09.03 01:57 | close | 3239 | 0.13 | 2.01605 | 0.00000 | 0.00000 | 2.57 | 2567.02 |
6479 | 2035.09.03 17:00 | sell | 3240 | 0.13 | 2.01878 | 0.00000 | 0.00000 | ||
6480 | 2035.09.04 00:18 | close | 3240 | 0.13 | 2.01660 | 0.00000 | 0.00000 | 2.79 | 2569.81 |
6481 | 2035.09.07 00:14 | buy | 3241 | 0.13 | 2.02195 | 0.00000 | 0.00000 | ||
6482 | 2035.09.07 00:38 | buy | 3242 | 0.13 | 2.02043 | 0.00000 | 0.00000 | ||
6483 | 2035.09.07 02:19 | buy | 3243 | 0.13 | 2.01875 | 0.00000 | 0.00000 | ||
6484 | 2035.09.07 07:17 | buy | 3244 | 0.13 | 2.01723 | 0.00000 | 0.00000 | ||
6485 | 2035.09.07 10:02 | close | 3241 | 0.13 | 2.02171 | 0.00000 | 0.00000 | -0.32 | 2569.49 |
6486 | 2035.09.07 10:02 | close | 3242 | 0.13 | 2.02171 | 0.00000 | 0.00000 | 1.66 | 2571.15 |
6487 | 2035.09.07 10:02 | close | 3243 | 0.13 | 2.02171 | 0.00000 | 0.00000 | 3.84 | 2574.99 |
6488 | 2035.09.07 10:02 | close | 3244 | 0.13 | 2.02171 | 0.00000 | 0.00000 | 5.82 | 2580.81 |
6489 | 2035.09.10 00:01 | sell | 3245 | 0.13 | 2.02880 | 0.00000 | 0.00000 | ||
6490 | 2035.09.10 02:05 | sell | 3246 | 0.13 | 2.03045 | 0.00000 | 0.00000 | ||
6491 | 2035.09.10 06:33 | close | 3245 | 0.13 | 2.02753 | 0.00000 | 0.00000 | 1.65 | 2582.46 |
6492 | 2035.09.10 06:33 | close | 3246 | 0.13 | 2.02753 | 0.00000 | 0.00000 | 3.80 | 2586.26 |
6493 | 2035.09.11 00:52 | buy | 3247 | 0.13 | 2.02641 | 0.00000 | 0.00000 | ||
6494 | 2035.09.11 06:55 | buy | 3248 | 0.13 | 2.02447 | 0.00000 | 0.00000 | ||
6495 | 2035.09.11 08:49 | close | 3247 | 0.13 | 2.02752 | 0.00000 | 0.00000 | 1.45 | 2587.71 |
6496 | 2035.09.11 08:49 | close | 3248 | 0.13 | 2.02752 | 0.00000 | 0.00000 | 3.97 | 2591.68 |
6497 | 2035.09.12 00:23 | buy | 3249 | 0.13 | 2.03192 | 0.00000 | 0.00000 | ||
6498 | 2035.09.12 00:49 | buy | 3250 | 0.13 | 2.03022 | 0.00000 | 0.00000 | ||
6499 | 2035.09.12 05:23 | close | 3249 | 0.13 | 2.03370 | 0.00000 | 0.00000 | 2.31 | 2593.99 |
6500 | 2035.09.12 05:23 | close | 3250 | 0.13 | 2.03370 | 0.00000 | 0.00000 | 4.52 | 2598.51 |
6501 | 2035.09.13 00:01 | buy | 3251 | 0.13 | 2.02656 | 0.00000 | 0.00000 | ||
6502 | 2035.09.13 04:02 | close | 3251 | 0.13 | 2.02859 | 0.00000 | 0.00000 | 2.64 | 2601.15 |
6503 | 2035.09.13 17:00 | sell | 3252 | 0.14 | 2.03095 | 0.00000 | 0.00000 | ||
6504 | 2035.09.13 17:08 | sell | 3253 | 0.13 | 2.03255 | 0.00000 | 0.00000 | ||
6505 | 2035.09.13 17:13 | sell | 3254 | 0.13 | 2.03445 | 0.00000 | 0.00000 | ||
6506 | 2035.09.13 19:57 | close | 3252 | 0.14 | 2.03038 | 0.00000 | 0.00000 | 0.80 | 2601.95 |
6507 | 2035.09.13 19:57 | close | 3253 | 0.13 | 2.03038 | 0.00000 | 0.00000 | 2.83 | 2604.78 |
6508 | 2035.09.13 19:57 | close | 3254 | 0.13 | 2.03038 | 0.00000 | 0.00000 | 5.30 | 2610.08 |
6509 | 2035.09.14 00:13 | sell | 3255 | 0.14 | 2.02071 | 0.00000 | 0.00000 | ||
6510 | 2035.09.14 00:38 | close | 3255 | 0.14 | 2.01847 | 0.00000 | 0.00000 | 3.13 | 2613.21 |
6511 | 2035.09.16 23:34 | sell | 3256 | 0.14 | 2.00560 | 0.00000 | 0.00000 | ||
6512 | 2035.09.17 00:46 | sell | 3257 | 0.13 | 2.00730 | 0.00000 | 0.00000 | ||
6513 | 2035.09.17 02:05 | sell | 3258 | 0.13 | 2.00891 | 0.00000 | 0.00000 | ||
6514 | 2035.09.17 06:25 | close | 3256 | 0.14 | 2.00545 | 0.00000 | 0.00000 | 0.17 | 2613.38 |
6515 | 2035.09.17 06:25 | close | 3257 | 0.13 | 2.00545 | 0.00000 | 0.00000 | 2.40 | 2615.78 |
6516 | 2035.09.17 06:25 | close | 3258 | 0.13 | 2.00545 | 0.00000 | 0.00000 | 4.49 | 2620.27 |
6517 | 2035.09.17 11:06 | sell | 3259 | 0.14 | 1.99865 | 0.00000 | 0.00000 | ||
6518 | 2035.09.17 11:57 | sell | 3260 | 0.14 | 2.00040 | 0.00000 | 0.00000 | ||
6519 | 2035.09.17 13:28 | sell | 3261 | 0.13 | 2.00200 | 0.00000 | 0.00000 | ||
6520 | 2035.09.17 15:33 | close | 3259 | 0.14 | 1.99766 | 0.00000 | 0.00000 | 1.39 | 2621.66 |
6521 | 2035.09.17 15:33 | close | 3260 | 0.14 | 1.99766 | 0.00000 | 0.00000 | 3.84 | 2625.50 |
6522 | 2035.09.17 15:33 | close | 3261 | 0.13 | 1.99766 | 0.00000 | 0.00000 | 5.64 | 2631.14 |
6523 | 2035.09.18 00:09 | buy | 3262 | 0.14 | 1.99276 | 0.00000 | 0.00000 | ||
6524 | 2035.09.18 00:45 | buy | 3263 | 0.14 | 1.99118 | 0.00000 | 0.00000 | ||
6525 | 2035.09.18 01:26 | buy | 3264 | 0.13 | 1.98914 | 0.00000 | 0.00000 | ||
6526 | 2035.09.18 06:11 | sell | 3265 | 0.13 | 1.99159 | 0.00000 | 0.00000 | ||
6527 | 2035.09.18 06:27 | close | 3265 | 0.13 | 1.98894 | 0.00000 | 0.00000 | 3.45 | 2634.59 |
6528 | 2035.09.18 06:52 | sell | 3266 | 0.14 | 1.99274 | 0.00000 | 0.00000 | ||
6529 | 2035.09.18 06:55 | close | 3262 | 0.14 | 1.99290 | 0.00000 | 0.00000 | 0.20 | 2634.79 |
6530 | 2035.09.18 06:55 | close | 3263 | 0.14 | 1.99290 | 0.00000 | 0.00000 | 2.41 | 2637.20 |
6531 | 2035.09.18 06:55 | close | 3264 | 0.13 | 1.99290 | 0.00000 | 0.00000 | 4.89 | 2642.09 |
6532 | 2035.09.18 07:47 | sell | 3267 | 0.14 | 1.99486 | 0.00000 | 0.00000 | ||
6533 | 2035.09.18 08:02 | sell | 3268 | 0.14 | 1.99654 | 0.00000 | 0.00000 | ||
6534 | 2035.09.18 09:08 | close | 3266 | 0.14 | 1.99276 | 0.00000 | 0.00000 | -0.02 | 2642.07 |
6535 | 2035.09.18 09:08 | close | 3267 | 0.14 | 1.99276 | 0.00000 | 0.00000 | 2.94 | 2645.01 |
6536 | 2035.09.18 09:08 | close | 3268 | 0.14 | 1.99276 | 0.00000 | 0.00000 | 5.30 | 2650.31 |
6537 | 2035.09.18 12:14 | sell | 3269 | 0.14 | 1.99463 | 0.00000 | 0.00000 | ||
6538 | 2035.09.18 12:33 | sell | 3270 | 0.14 | 1.99623 | 0.00000 | 0.00000 | ||
6539 | 2035.09.18 12:38 | sell | 3271 | 0.14 | 1.99817 | 0.00000 | 0.00000 | ||
6540 | 2035.09.18 17:25 | sell | 3272 | 0.13 | 1.99969 | 0.00000 | 0.00000 | ||
6541 | 2035.09.19 07:48 | close | 3269 | 0.14 | 2.00831 | 0.00000 | 0.00000 | -19.19 | 2631.12 |
6542 | 2035.09.19 07:48 | close | 3270 | 0.14 | 2.00831 | 0.00000 | 0.00000 | -16.95 | 2614.17 |
6543 | 2035.09.19 07:48 | close | 3271 | 0.14 | 2.00831 | 0.00000 | 0.00000 | -14.23 | 2599.94 |
6544 | 2035.09.19 07:48 | close | 3272 | 0.13 | 2.00831 | 0.00000 | 0.00000 | -11.24 | 2588.70 |
6545 | 2035.09.19 17:00 | sell | 3273 | 0.13 | 2.00082 | 0.00000 | 0.00000 | ||
6546 | 2035.09.19 17:46 | sell | 3274 | 0.13 | 2.00249 | 0.00000 | 0.00000 | ||
6547 | 2035.09.19 21:13 | close | 3273 | 0.13 | 1.99939 | 0.00000 | 0.00000 | 1.86 | 2590.56 |
6548 | 2035.09.19 21:13 | close | 3274 | 0.13 | 1.99939 | 0.00000 | 0.00000 | 4.03 | 2594.59 |
6549 | 2035.09.20 17:00 | buy | 3275 | 0.13 | 2.00912 | 0.00000 | 0.00000 | ||
6550 | 2035.09.21 00:25 | sell | 3276 | 0.13 | 2.01060 | 0.00000 | 0.00000 | ||
6551 | 2035.09.21 00:27 | close | 3275 | 0.13 | 2.01137 | 0.00000 | 0.00000 | 2.90 | 2597.49 |
6552 | 2035.09.21 00:37 | sell | 3277 | 0.13 | 2.01220 | 0.00000 | 0.00000 | ||
6553 | 2035.09.21 03:59 | close | 3276 | 0.13 | 2.00940 | 0.00000 | 0.00000 | 1.56 | 2599.05 |
6554 | 2035.09.21 03:59 | close | 3277 | 0.13 | 2.00940 | 0.00000 | 0.00000 | 3.64 | 2602.69 |
6555 | 2035.09.24 00:31 | sell | 3278 | 0.14 | 2.02155 | 0.00000 | 0.00000 | ||
6556 | 2035.09.24 01:08 | sell | 3279 | 0.13 | 2.02311 | 0.00000 | 0.00000 | ||
6557 | 2035.09.24 01:12 | sell | 3280 | 0.13 | 2.02470 | 0.00000 | 0.00000 | ||
6558 | 2035.09.24 01:35 | sell | 3281 | 0.13 | 2.02640 | 0.00000 | 0.00000 | ||
6559 | 2035.09.24 08:16 | buy | 3282 | 0.13 | 2.02440 | 0.00000 | 0.00000 | ||
6560 | 2035.09.24 08:46 | close | 3282 | 0.13 | 2.02647 | 0.00000 | 0.00000 | 2.69 | 2605.38 |
6561 | 2035.09.24 11:17 | buy | 3283 | 0.13 | 2.02404 | 0.00000 | 0.00000 | ||
6562 | 2035.09.24 12:41 | close | 3278 | 0.14 | 2.02274 | 0.00000 | 0.00000 | -1.67 | 2603.71 |
6563 | 2035.09.24 12:41 | close | 3279 | 0.13 | 2.02274 | 0.00000 | 0.00000 | 0.48 | 2604.19 |
6564 | 2035.09.24 12:41 | close | 3280 | 0.13 | 2.02274 | 0.00000 | 0.00000 | 2.55 | 2606.74 |
6565 | 2035.09.24 12:41 | close | 3281 | 0.13 | 2.02274 | 0.00000 | 0.00000 | 4.76 | 2611.50 |
6566 | 2035.09.24 13:47 | buy | 3284 | 0.13 | 2.02243 | 0.00000 | 0.00000 | ||
6567 | 2035.09.24 15:34 | buy | 3285 | 0.13 | 2.02079 | 0.00000 | 0.00000 | ||
6568 | 2035.09.25 00:04 | buy | 3286 | 0.13 | 2.01885 | 0.00000 | 0.00000 | ||
6569 | 2035.09.25 12:11 | close | 3283 | 0.13 | 2.01456 | 0.00000 | 0.00000 | -12.34 | 2599.16 |
6570 | 2035.09.25 12:11 | close | 3284 | 0.13 | 2.01456 | 0.00000 | 0.00000 | -10.25 | 2588.91 |
6571 | 2035.09.25 12:11 | close | 3285 | 0.13 | 2.01456 | 0.00000 | 0.00000 | -8.12 | 2580.79 |
6572 | 2035.09.25 12:11 | close | 3286 | 0.13 | 2.01456 | 0.00000 | 0.00000 | -5.58 | 2575.21 |
6573 | 2035.09.25 17:13 | sell | 3287 | 0.13 | 2.01924 | 0.00000 | 0.00000 | ||
6574 | 2035.09.25 23:30 | sell | 3288 | 0.13 | 2.02119 | 0.00000 | 0.00000 | ||
6575 | 2035.09.25 23:59 | close | 3287 | 0.13 | 2.01819 | 0.00000 | 0.00000 | 1.36 | 2576.57 |
6576 | 2035.09.25 23:59 | close | 3288 | 0.13 | 2.01819 | 0.00000 | 0.00000 | 3.90 | 2580.47 |
6577 | 2035.09.26 17:27 | buy | 3289 | 0.13 | 2.01428 | 0.00000 | 0.00000 | ||
6578 | 2035.09.27 03:05 | close | 3289 | 0.13 | 2.01664 | 0.00000 | 0.00000 | 3.01 | 2583.48 |
6579 | 2035.09.27 17:09 | sell | 3290 | 0.13 | 2.02503 | 0.00000 | 0.00000 | ||
6580 | 2035.09.27 18:57 | sell | 3291 | 0.13 | 2.02668 | 0.00000 | 0.00000 | ||
6581 | 2035.09.27 21:15 | sell | 3292 | 0.13 | 2.02850 | 0.00000 | 0.00000 | ||
6582 | 2035.09.28 01:44 | close | 3290 | 0.13 | 2.02471 | 0.00000 | 0.00000 | 0.38 | 2583.86 |
6583 | 2035.09.28 01:44 | close | 3291 | 0.13 | 2.02471 | 0.00000 | 0.00000 | 2.52 | 2586.38 |
6584 | 2035.09.28 01:44 | close | 3292 | 0.13 | 2.02471 | 0.00000 | 0.00000 | 4.89 | 2591.28 |
6585 | 2035.09.30 19:07 | buy | 3293 | 0.13 | 2.04500 | 0.00000 | 0.00000 | ||
6586 | 2035.09.30 19:12 | close | 3293 | 0.13 | 2.04703 | 0.00000 | 0.00000 | 2.64 | 2593.92 |
6587 | 2035.09.30 20:47 | buy | 3294 | 0.13 | 2.04545 | 0.00000 | 0.00000 | ||
6588 | 2035.09.30 23:23 | buy | 3295 | 0.13 | 2.04390 | 0.00000 | 0.00000 | ||
6589 | 2035.10.01 04:31 | close | 3294 | 0.13 | 2.04675 | 0.00000 | 0.00000 | 1.67 | 2595.58 |
6590 | 2035.10.01 04:31 | close | 3295 | 0.13 | 2.04675 | 0.00000 | 0.00000 | 3.69 | 2599.27 |
6591 | 2035.10.01 08:12 | buy | 3296 | 0.13 | 2.04437 | 0.00000 | 0.00000 | ||
6592 | 2035.10.01 08:44 | buy | 3297 | 0.13 | 2.04286 | 0.00000 | 0.00000 | ||
6593 | 2035.10.01 09:58 | buy | 3298 | 0.13 | 2.04134 | 0.00000 | 0.00000 | ||
6594 | 2035.10.01 11:25 | buy | 3299 | 0.13 | 2.03924 | 0.00000 | 0.00000 | ||
6595 | 2035.10.01 13:39 | close | 3296 | 0.13 | 2.04406 | 0.00000 | 0.00000 | -0.40 | 2598.87 |
6596 | 2035.10.01 13:39 | close | 3297 | 0.13 | 2.04406 | 0.00000 | 0.00000 | 1.56 | 2600.43 |
6597 | 2035.10.01 13:39 | close | 3298 | 0.13 | 2.04406 | 0.00000 | 0.00000 | 3.54 | 2603.97 |
6598 | 2035.10.01 13:39 | close | 3299 | 0.13 | 2.04406 | 0.00000 | 0.00000 | 6.27 | 2610.24 |
6599 | 2035.10.01 17:30 | sell | 3300 | 0.14 | 2.04446 | 0.00000 | 0.00000 | ||
6600 | 2035.10.01 20:05 | buy | 3301 | 0.13 | 2.04331 | 0.00000 | 0.00000 | ||
6601 | 2035.10.01 20:22 | close | 3300 | 0.14 | 2.04242 | 0.00000 | 0.00000 | 2.85 | 2613.09 |
6602 | 2035.10.02 02:21 | buy | 3302 | 0.13 | 2.04180 | 0.00000 | 0.00000 | ||
6603 | 2035.10.02 06:12 | buy | 3303 | 0.13 | 2.04025 | 0.00000 | 0.00000 | ||
6604 | 2035.10.02 06:18 | buy | 3304 | 0.13 | 2.03835 | 0.00000 | 0.00000 | ||
6605 | 2035.10.02 10:12 | close | 3301 | 0.13 | 2.04339 | 0.00000 | 0.00000 | 0.09 | 2613.18 |
6606 | 2035.10.02 10:12 | close | 3302 | 0.13 | 2.04339 | 0.00000 | 0.00000 | 2.07 | 2615.25 |
6607 | 2035.10.02 10:12 | close | 3303 | 0.13 | 2.04339 | 0.00000 | 0.00000 | 4.08 | 2619.33 |
6608 | 2035.10.02 10:12 | close | 3304 | 0.13 | 2.04339 | 0.00000 | 0.00000 | 6.55 | 2625.88 |
6609 | 2035.10.02 17:05 | buy | 3305 | 0.14 | 2.04009 | 0.00000 | 0.00000 | ||
6610 | 2035.10.02 20:24 | close | 3305 | 0.14 | 2.04222 | 0.00000 | 0.00000 | 2.98 | 2628.86 |
6611 | 2035.10.03 00:28 | sell | 3306 | 0.14 | 2.04224 | 0.00000 | 0.00000 | ||
6612 | 2035.10.03 02:02 | sell | 3307 | 0.14 | 2.04402 | 0.00000 | 0.00000 | ||
6613 | 2035.10.03 05:31 | close | 3306 | 0.14 | 2.04098 | 0.00000 | 0.00000 | 1.77 | 2630.63 |
6614 | 2035.10.03 05:31 | close | 3307 | 0.14 | 2.04098 | 0.00000 | 0.00000 | 4.26 | 2634.89 |
6615 | 2035.10.08 17:18 | buy | 3308 | 0.14 | 2.03463 | 0.00000 | 0.00000 | ||
6616 | 2035.10.08 21:15 | close | 3308 | 0.14 | 2.03680 | 0.00000 | 0.00000 | 3.04 | 2637.93 |
6617 | 2035.10.10 00:06 | sell | 3309 | 0.14 | 2.03873 | 0.00000 | 0.00000 | ||
6618 | 2035.10.10 00:12 | sell | 3310 | 0.14 | 2.04046 | 0.00000 | 0.00000 | ||
6619 | 2035.10.10 04:50 | close | 3309 | 0.14 | 2.03752 | 0.00000 | 0.00000 | 1.69 | 2639.62 |
6620 | 2035.10.10 04:50 | close | 3310 | 0.14 | 2.03752 | 0.00000 | 0.00000 | 4.11 | 2643.73 |
6621 | 2035.10.15 00:08 | buy | 3311 | 0.14 | 2.03365 | 0.00000 | 0.00000 | ||
6622 | 2035.10.15 00:55 | buy | 3312 | 0.14 | 2.03190 | 0.00000 | 0.00000 | ||
6623 | 2035.10.15 02:55 | close | 3311 | 0.14 | 2.03490 | 0.00000 | 0.00000 | 1.75 | 2645.48 |
6624 | 2035.10.15 02:55 | close | 3312 | 0.14 | 2.03490 | 0.00000 | 0.00000 | 4.20 | 2649.68 |
6625 | 2035.10.15 17:22 | sell | 3313 | 0.14 | 2.04267 | 0.00000 | 0.00000 | ||
6626 | 2035.10.16 05:48 | close | 3313 | 0.14 | 2.04107 | 0.00000 | 0.00000 | 2.20 | 2651.88 |
6627 | 2035.10.17 00:26 | buy | 3314 | 0.14 | 2.03076 | 0.00000 | 0.00000 | ||
6628 | 2035.10.17 06:16 | buy | 3315 | 0.14 | 2.02889 | 0.00000 | 0.00000 | ||
6629 | 2035.10.17 07:05 | close | 3314 | 0.14 | 2.03226 | 0.00000 | 0.00000 | 2.10 | 2653.98 |
6630 | 2035.10.17 07:05 | close | 3315 | 0.14 | 2.03226 | 0.00000 | 0.00000 | 4.71 | 2658.69 |
6631 | 2035.10.17 17:11 | buy | 3316 | 0.14 | 2.03600 | 0.00000 | 0.00000 | ||
6632 | 2035.10.17 18:08 | buy | 3317 | 0.14 | 2.03442 | 0.00000 | 0.00000 | ||
6633 | 2035.10.17 19:54 | close | 3316 | 0.14 | 2.03795 | 0.00000 | 0.00000 | 2.73 | 2661.42 |
6634 | 2035.10.17 19:54 | close | 3317 | 0.14 | 2.03795 | 0.00000 | 0.00000 | 4.94 | 2666.36 |
6635 | 2035.10.18 00:11 | buy | 3318 | 0.14 | 2.03827 | 0.00000 | 0.00000 | ||
6636 | 2035.10.18 01:14 | close | 3318 | 0.14 | 2.04076 | 0.00000 | 0.00000 | 3.48 | 2669.84 |
6637 | 2035.10.21 21:26 | buy | 3319 | 0.14 | 2.05155 | 0.00000 | 0.00000 | ||
6638 | 2035.10.21 22:14 | buy | 3320 | 0.14 | 2.04985 | 0.00000 | 0.00000 | ||
6639 | 2035.10.21 23:14 | buy | 3321 | 0.14 | 2.04825 | 0.00000 | 0.00000 | ||
6640 | 2035.10.22 05:41 | close | 3319 | 0.14 | 2.05195 | 0.00000 | 0.00000 | 0.54 | 2670.38 |
6641 | 2035.10.22 05:41 | close | 3320 | 0.14 | 2.05195 | 0.00000 | 0.00000 | 2.92 | 2673.30 |
6642 | 2035.10.22 05:41 | close | 3321 | 0.14 | 2.05195 | 0.00000 | 0.00000 | 5.16 | 2678.46 |
6643 | 2035.10.22 17:15 | sell | 3322 | 0.14 | 2.02920 | 0.00000 | 0.00000 | ||
6644 | 2035.10.22 18:22 | sell | 3323 | 0.14 | 2.03074 | 0.00000 | 0.00000 | ||
6645 | 2035.10.22 20:18 | sell | 3324 | 0.14 | 2.03229 | 0.00000 | 0.00000 | ||
6646 | 2035.10.23 00:20 | sell | 3325 | 0.14 | 2.03406 | 0.00000 | 0.00000 | ||
6647 | 2035.10.24 04:21 | close | 3322 | 0.14 | 2.04770 | 0.00000 | 0.00000 | -25.98 | 2652.48 |
6648 | 2035.10.24 04:21 | close | 3323 | 0.14 | 2.04770 | 0.00000 | 0.00000 | -23.82 | 2628.65 |
6649 | 2035.10.24 04:21 | close | 3324 | 0.14 | 2.04770 | 0.00000 | 0.00000 | -21.65 | 2607.00 |
6650 | 2035.10.24 04:21 | close | 3325 | 0.14 | 2.04770 | 0.00000 | 0.00000 | -19.14 | 2587.86 |
6651 | 2035.10.25 00:17 | buy | 3326 | 0.13 | 2.04727 | 0.00000 | 0.00000 | ||
6652 | 2035.10.25 05:18 | buy | 3327 | 0.13 | 2.04551 | 0.00000 | 0.00000 | ||
6653 | 2035.10.25 06:38 | close | 3326 | 0.13 | 2.04854 | 0.00000 | 0.00000 | 1.65 | 2589.51 |
6654 | 2035.10.25 06:38 | close | 3327 | 0.13 | 2.04854 | 0.00000 | 0.00000 | 3.94 | 2593.45 |
6655 | 2035.10.26 00:54 | sell | 3328 | 0.13 | 2.05206 | 0.00000 | 0.00000 | ||
6656 | 2035.10.26 06:29 | sell | 3329 | 0.13 | 2.05366 | 0.00000 | 0.00000 | ||
6657 | 2035.10.26 06:30 | sell | 3330 | 0.13 | 2.05561 | 0.00000 | 0.00000 | ||
6658 | 2035.10.26 08:43 | sell | 3331 | 0.13 | 2.05716 | 0.00000 | 0.00000 | ||
6659 | 2035.10.26 09:59 | close | 3328 | 0.13 | 2.05251 | 0.00000 | 0.00000 | -0.58 | 2592.87 |
6660 | 2035.10.26 09:59 | close | 3329 | 0.13 | 2.05251 | 0.00000 | 0.00000 | 1.50 | 2594.37 |
6661 | 2035.10.26 09:59 | close | 3330 | 0.13 | 2.05251 | 0.00000 | 0.00000 | 4.03 | 2598.40 |
6662 | 2035.10.26 09:59 | close | 3331 | 0.13 | 2.05251 | 0.00000 | 0.00000 | 6.05 | 2604.45 |
6663 | 2035.10.29 17:14 | sell | 3332 | 0.14 | 2.06303 | 0.00000 | 0.00000 | ||
6664 | 2035.10.29 22:41 | buy | 3333 | 0.13 | 2.06185 | 0.00000 | 0.00000 | ||
6665 | 2035.10.29 22:55 | close | 3332 | 0.14 | 2.06095 | 0.00000 | 0.00000 | 2.91 | 2607.36 |
6666 | 2035.10.30 00:30 | buy | 3334 | 0.13 | 2.06033 | 0.00000 | 0.00000 | ||
6667 | 2035.10.30 01:14 | buy | 3335 | 0.13 | 2.05864 | 0.00000 | 0.00000 | ||
6668 | 2035.10.30 07:09 | buy | 3336 | 0.13 | 2.05664 | 0.00000 | 0.00000 | ||
6669 | 2035.10.30 07:54 | close | 3333 | 0.13 | 2.06142 | 0.00000 | 0.00000 | -0.58 | 2606.78 |
6670 | 2035.10.30 07:54 | close | 3334 | 0.13 | 2.06142 | 0.00000 | 0.00000 | 1.42 | 2608.20 |
6671 | 2035.10.30 07:54 | close | 3335 | 0.13 | 2.06142 | 0.00000 | 0.00000 | 3.62 | 2611.82 |
6672 | 2035.10.30 07:54 | close | 3336 | 0.13 | 2.06142 | 0.00000 | 0.00000 | 6.22 | 2618.04 |
6673 | 2035.10.30 21:21 | buy | 3337 | 0.14 | 2.06730 | 0.00000 | 0.00000 | ||
6674 | 2035.10.31 01:04 | close | 3337 | 0.14 | 2.06941 | 0.00000 | 0.00000 | 2.93 | 2620.97 |
6675 | 2035.10.31 05:15 | buy | 3338 | 0.14 | 2.06815 | 0.00000 | 0.00000 | ||
6676 | 2035.10.31 06:01 | close | 3338 | 0.14 | 2.07015 | 0.00000 | 0.00000 | 2.80 | 2623.77 |
6677 | 2035.10.31 10:40 | buy | 3339 | 0.14 | 2.07180 | 0.00000 | 0.00000 | ||
6678 | 2035.10.31 12:37 | buy | 3340 | 0.14 | 2.06954 | 0.00000 | 0.00000 | ||
6679 | 2035.10.31 13:22 | close | 3339 | 0.14 | 2.07297 | 0.00000 | 0.00000 | 1.64 | 2625.41 |
6680 | 2035.10.31 13:22 | close | 3340 | 0.14 | 2.07297 | 0.00000 | 0.00000 | 4.80 | 2630.21 |
6681 | 2035.10.31 18:16 | buy | 3341 | 0.14 | 2.07535 | 0.00000 | 0.00000 | ||
6682 | 2035.10.31 18:20 | close | 3341 | 0.14 | 2.07970 | 0.00000 | 0.00000 | 6.09 | 2636.30 |
6683 | 2035.11.01 01:09 | buy | 3342 | 0.14 | 2.07874 | 0.00000 | 0.00000 | ||
6684 | 2035.11.01 06:08 | close | 3342 | 0.14 | 2.08030 | 0.00000 | 0.00000 | 2.18 | 2638.48 |
6685 | 2035.11.01 08:03 | buy | 3343 | 0.14 | 2.07773 | 0.00000 | 0.00000 | ||
6686 | 2035.11.01 09:34 | buy | 3344 | 0.14 | 2.07565 | 0.00000 | 0.00000 | ||
6687 | 2035.11.01 10:32 | close | 3343 | 0.14 | 2.07881 | 0.00000 | 0.00000 | 1.51 | 2639.99 |
6688 | 2035.11.01 10:32 | close | 3344 | 0.14 | 2.07881 | 0.00000 | 0.00000 | 4.42 | 2644.41 |
6689 | 2035.11.01 13:46 | buy | 3345 | 0.14 | 2.07917 | 0.00000 | 0.00000 | ||
6690 | 2035.11.01 13:54 | close | 3345 | 0.14 | 2.08173 | 0.00000 | 0.00000 | 3.58 | 2647.99 |
6691 | 2035.11.01 14:04 | buy | 3346 | 0.14 | 2.07913 | 0.00000 | 0.00000 | ||
6692 | 2035.11.01 16:00 | close | 3346 | 0.14 | 2.08168 | 0.00000 | 0.00000 | 3.57 | 2651.56 |
6693 | 2035.11.01 19:31 | buy | 3347 | 0.14 | 2.08018 | 0.00000 | 0.00000 | ||
6694 | 2035.11.01 19:56 | buy | 3348 | 0.14 | 2.07864 | 0.00000 | 0.00000 | ||
6695 | 2035.11.01 22:38 | buy | 3349 | 0.14 | 2.07711 | 0.00000 | 0.00000 | ||
6696 | 2035.11.02 00:25 | sell | 3350 | 0.14 | 2.07976 | 0.00000 | 0.00000 | ||
6697 | 2035.11.02 01:38 | close | 3350 | 0.14 | 2.07769 | 0.00000 | 0.00000 | 2.89 | 2654.45 |
6698 | 2035.11.02 03:47 | close | 3347 | 0.14 | 2.08055 | 0.00000 | 0.00000 | 0.50 | 2654.95 |
6699 | 2035.11.02 03:47 | close | 3348 | 0.14 | 2.08055 | 0.00000 | 0.00000 | 2.65 | 2657.60 |
6700 | 2035.11.02 03:47 | close | 3349 | 0.14 | 2.08055 | 0.00000 | 0.00000 | 4.80 | 2662.39 |
6701 | 2035.11.02 04:36 | buy | 3351 | 0.14 | 2.07846 | 0.00000 | 0.00000 | ||
6702 | 2035.11.02 07:00 | close | 3351 | 0.14 | 2.08154 | 0.00000 | 0.00000 | 4.32 | 2666.71 |
6703 | 2035.11.02 10:40 | buy | 3352 | 0.14 | 2.08206 | 0.00000 | 0.00000 | ||
6704 | 2035.11.02 11:09 | close | 3352 | 0.14 | 2.08415 | 0.00000 | 0.00000 | 2.93 | 2669.64 |
6705 | 2035.11.02 12:31 | buy | 3353 | 0.14 | 2.07895 | 0.00000 | 0.00000 | ||
6706 | 2035.11.02 12:32 | close | 3353 | 0.14 | 2.08257 | 0.00000 | 0.00000 | 5.07 | 2674.71 |
6707 | 2035.11.02 14:21 | buy | 3354 | 0.14 | 2.08048 | 0.00000 | 0.00000 | ||
6708 | 2035.11.02 14:53 | close | 3354 | 0.14 | 2.08263 | 0.00000 | 0.00000 | 3.01 | 2677.72 |
6709 | 2035.11.04 19:26 | buy | 3355 | 0.14 | 2.08770 | 0.00000 | 0.00000 | ||
6710 | 2035.11.05 07:14 | buy | 3356 | 0.14 | 2.08580 | 0.00000 | 0.00000 | ||
6711 | 2035.11.05 07:48 | close | 3355 | 0.14 | 2.08922 | 0.00000 | 0.00000 | 2.11 | 2679.83 |
6712 | 2035.11.05 07:48 | close | 3356 | 0.14 | 2.08922 | 0.00000 | 0.00000 | 4.79 | 2684.62 |
6713 | 2035.11.05 08:04 | buy | 3357 | 0.14 | 2.08599 | 0.00000 | 0.00000 | ||
6714 | 2035.11.05 08:15 | buy | 3358 | 0.14 | 2.08424 | 0.00000 | 0.00000 | ||
6715 | 2035.11.05 09:03 | buy | 3359 | 0.14 | 2.08261 | 0.00000 | 0.00000 | ||
6716 | 2035.11.05 09:44 | buy | 3360 | 0.14 | 2.08094 | 0.00000 | 0.00000 | ||
6717 | 2035.11.06 05:11 | close | 3357 | 0.14 | 2.08313 | 0.00000 | 0.00000 | -4.03 | 2680.59 |
6718 | 2035.11.06 05:11 | close | 3358 | 0.14 | 2.08313 | 0.00000 | 0.00000 | -1.58 | 2679.01 |
6719 | 2035.11.06 05:11 | close | 3359 | 0.14 | 2.08313 | 0.00000 | 0.00000 | 0.71 | 2679.72 |
6720 | 2035.11.06 05:11 | close | 3360 | 0.14 | 2.08313 | 0.00000 | 0.00000 | 3.04 | 2682.75 |
6721 | 2035.11.06 15:38 | buy | 3361 | 0.14 | 2.08669 | 0.00000 | 0.00000 | ||
6722 | 2035.11.06 17:57 | buy | 3362 | 0.14 | 2.08518 | 0.00000 | 0.00000 | ||
6723 | 2035.11.06 22:06 | close | 3361 | 0.14 | 2.08800 | 0.00000 | 0.00000 | 1.83 | 2684.58 |
6724 | 2035.11.06 22:06 | close | 3362 | 0.14 | 2.08800 | 0.00000 | 0.00000 | 3.95 | 2688.53 |
6725 | 2035.11.07 12:07 | buy | 3363 | 0.14 | 2.09938 | 0.00000 | 0.00000 | ||
6726 | 2035.11.07 12:54 | close | 3363 | 0.14 | 2.10230 | 0.00000 | 0.00000 | 4.09 | 2692.62 |
6727 | 2035.11.07 20:16 | buy | 3364 | 0.14 | 2.10276 | 0.00000 | 0.00000 | ||
6728 | 2035.11.07 20:29 | buy | 3365 | 0.14 | 2.10091 | 0.00000 | 0.00000 | ||
6729 | 2035.11.07 22:13 | buy | 3366 | 0.14 | 2.09864 | 0.00000 | 0.00000 | ||
6730 | 2035.11.08 00:40 | sell | 3367 | 0.14 | 2.10204 | 0.00000 | 0.00000 | ||
6731 | 2035.11.08 04:15 | close | 3367 | 0.14 | 2.09979 | 0.00000 | 0.00000 | 3.15 | 2695.77 |
6732 | 2035.11.08 07:51 | close | 3364 | 0.14 | 2.10293 | 0.00000 | 0.00000 | 0.17 | 2695.95 |
6733 | 2035.11.08 07:51 | close | 3365 | 0.14 | 2.10293 | 0.00000 | 0.00000 | 2.76 | 2698.71 |
6734 | 2035.11.08 07:51 | close | 3366 | 0.14 | 2.10293 | 0.00000 | 0.00000 | 5.93 | 2704.65 |
6735 | 2035.11.08 11:56 | buy | 3368 | 0.14 | 2.10094 | 0.00000 | 0.00000 | ||
6736 | 2035.11.08 12:01 | close | 3368 | 0.14 | 2.10639 | 0.00000 | 0.00000 | 7.63 | 2712.28 |
6737 | 2035.11.08 17:31 | sell | 3369 | 0.14 | 2.11112 | 0.00000 | 0.00000 | ||
6738 | 2035.11.08 19:31 | close | 3369 | 0.14 | 2.10868 | 0.00000 | 0.00000 | 3.42 | 2715.70 |
6739 | 2035.11.08 19:32 | buy | 3370 | 0.14 | 2.10803 | 0.00000 | 0.00000 | ||
6740 | 2035.11.08 20:52 | close | 3370 | 0.14 | 2.11011 | 0.00000 | 0.00000 | 2.91 | 2718.61 |
6741 | 2035.11.08 21:49 | buy | 3371 | 0.14 | 2.10670 | 0.00000 | 0.00000 | ||
6742 | 2035.11.09 00:02 | sell | 3372 | 0.14 | 2.10807 | 0.00000 | 0.00000 | ||
6743 | 2035.11.09 00:28 | close | 3371 | 0.14 | 2.10890 | 0.00000 | 0.00000 | 3.06 | 2721.66 |
6744 | 2035.11.09 01:12 | sell | 3373 | 0.14 | 2.10960 | 0.00000 | 0.00000 | ||
6745 | 2035.11.09 01:30 | sell | 3374 | 0.14 | 2.11295 | 0.00000 | 0.00000 | ||
6746 | 2035.11.09 07:53 | buy | 3375 | 0.14 | 2.11075 | 0.00000 | 0.00000 | ||
6747 | 2035.11.09 08:14 | buy | 3376 | 0.14 | 2.10900 | 0.00000 | 0.00000 | ||
6748 | 2035.11.09 08:16 | close | 3372 | 0.14 | 2.10845 | 0.00000 | 0.00000 | -0.53 | 2721.13 |
6749 | 2035.11.09 08:16 | close | 3373 | 0.14 | 2.10845 | 0.00000 | 0.00000 | 1.61 | 2722.74 |
6750 | 2035.11.09 08:16 | close | 3374 | 0.14 | 2.10845 | 0.00000 | 0.00000 | 6.30 | 2729.04 |
6751 | 2035.11.09 09:49 | close | 3375 | 0.14 | 2.11210 | 0.00000 | 0.00000 | 1.89 | 2730.93 |
6752 | 2035.11.09 09:49 | close | 3376 | 0.14 | 2.11210 | 0.00000 | 0.00000 | 4.34 | 2735.27 |
6753 | 2035.11.09 11:40 | buy | 3377 | 0.14 | 2.10682 | 0.00000 | 0.00000 | ||
6754 | 2035.11.09 11:41 | buy | 3378 | 0.14 | 2.10402 | 0.00000 | 0.00000 | ||
6755 | 2035.11.09 11:43 | buy | 3379 | 0.14 | 2.10212 | 0.00000 | 0.00000 | ||
6756 | 2035.11.09 11:59 | buy | 3380 | 0.14 | 2.09952 | 0.00000 | 0.00000 | ||
6757 | 2035.11.12 07:40 | close | 3377 | 0.14 | 2.08624 | 0.00000 | 0.00000 | -28.83 | 2706.44 |
6758 | 2035.11.12 07:40 | close | 3378 | 0.14 | 2.08624 | 0.00000 | 0.00000 | -24.91 | 2681.53 |
6759 | 2035.11.12 07:40 | close | 3379 | 0.14 | 2.08624 | 0.00000 | 0.00000 | -22.25 | 2659.28 |
6760 | 2035.11.12 07:40 | close | 3380 | 0.14 | 2.08624 | 0.00000 | 0.00000 | -18.61 | 2640.67 |
6761 | 2035.11.12 17:42 | sell | 3381 | 0.14 | 2.06350 | 0.00000 | 0.00000 | ||
6762 | 2035.11.12 18:53 | close | 3381 | 0.14 | 2.06145 | 0.00000 | 0.00000 | 2.87 | 2643.54 |
6763 | 2035.11.13 00:20 | sell | 3382 | 0.14 | 2.05517 | 0.00000 | 0.00000 | ||
6764 | 2035.11.13 00:59 | sell | 3383 | 0.14 | 2.05675 | 0.00000 | 0.00000 | ||
6765 | 2035.11.13 01:16 | sell | 3384 | 0.14 | 2.05862 | 0.00000 | 0.00000 | ||
6766 | 2035.11.13 01:35 | sell | 3385 | 0.13 | 2.06024 | 0.00000 | 0.00000 | ||
6767 | 2035.11.13 19:38 | close | 3382 | 0.14 | 2.06922 | 0.00000 | 0.00000 | -19.67 | 2623.87 |
6768 | 2035.11.13 19:38 | close | 3383 | 0.14 | 2.06922 | 0.00000 | 0.00000 | -17.46 | 2606.41 |
6769 | 2035.11.13 19:38 | close | 3384 | 0.14 | 2.06922 | 0.00000 | 0.00000 | -14.84 | 2591.57 |
6770 | 2035.11.13 19:38 | close | 3385 | 0.13 | 2.06922 | 0.00000 | 0.00000 | -11.68 | 2579.89 |
6771 | 2035.11.14 13:31 | sell | 3386 | 0.13 | 2.06935 | 0.00000 | 0.00000 | ||
6772 | 2035.11.14 13:52 | sell | 3387 | 0.13 | 2.07148 | 0.00000 | 0.00000 | ||
6773 | 2035.11.14 14:14 | sell | 3388 | 0.13 | 2.07318 | 0.00000 | 0.00000 | ||
6774 | 2035.11.14 15:13 | close | 3386 | 0.13 | 2.06918 | 0.00000 | 0.00000 | 0.23 | 2580.12 |
6775 | 2035.11.14 15:13 | close | 3387 | 0.13 | 2.06918 | 0.00000 | 0.00000 | 2.99 | 2583.11 |
6776 | 2035.11.14 15:13 | close | 3388 | 0.13 | 2.06918 | 0.00000 | 0.00000 | 5.20 | 2588.31 |
6777 | 2035.11.14 23:33 | sell | 3389 | 0.13 | 2.05364 | 0.00000 | 0.00000 | ||
6778 | 2035.11.15 00:05 | close | 3389 | 0.13 | 2.05145 | 0.00000 | 0.00000 | 2.73 | 2591.03 |
6779 | 2035.11.15 00:39 | sell | 3390 | 0.13 | 2.05345 | 0.00000 | 0.00000 | ||
6780 | 2035.11.15 01:16 | sell | 3391 | 0.13 | 2.05654 | 0.00000 | 0.00000 | ||
6781 | 2035.11.15 06:26 | sell | 3392 | 0.13 | 2.05818 | 0.00000 | 0.00000 | ||
6782 | 2035.11.15 06:44 | sell | 3393 | 0.13 | 2.06005 | 0.00000 | 0.00000 | ||
6783 | 2035.11.15 08:05 | close | 3390 | 0.13 | 2.05392 | 0.00000 | 0.00000 | -0.61 | 2590.42 |
6784 | 2035.11.15 08:05 | close | 3391 | 0.13 | 2.05392 | 0.00000 | 0.00000 | 3.40 | 2593.82 |
6785 | 2035.11.15 08:05 | close | 3392 | 0.13 | 2.05392 | 0.00000 | 0.00000 | 5.53 | 2599.35 |
6786 | 2035.11.15 08:05 | close | 3393 | 0.13 | 2.05392 | 0.00000 | 0.00000 | 7.97 | 2607.32 |
6787 | 2035.11.15 13:02 | sell | 3394 | 0.14 | 2.04830 | 0.00000 | 0.00000 | ||
6788 | 2035.11.15 13:29 | sell | 3395 | 0.13 | 2.05029 | 0.00000 | 0.00000 | ||
6789 | 2035.11.15 13:36 | close | 3394 | 0.14 | 2.04668 | 0.00000 | 0.00000 | 2.27 | 2609.59 |
6790 | 2035.11.15 13:36 | close | 3395 | 0.13 | 2.04668 | 0.00000 | 0.00000 | 4.70 | 2614.29 |
6791 | 2035.11.15 17:54 | buy | 3396 | 0.14 | 2.04473 | 0.00000 | 0.00000 | ||
6792 | 2035.11.15 19:02 | buy | 3397 | 0.13 | 2.04289 | 0.00000 | 0.00000 | ||
6793 | 2035.11.15 21:18 | sell | 3398 | 0.13 | 2.04467 | 0.00000 | 0.00000 | ||
6794 | 2035.11.15 21:32 | close | 3396 | 0.14 | 2.04603 | 0.00000 | 0.00000 | 1.82 | 2616.11 |
6795 | 2035.11.15 21:32 | close | 3397 | 0.13 | 2.04603 | 0.00000 | 0.00000 | 4.08 | 2620.19 |
6796 | 2035.11.16 02:35 | close | 3398 | 0.13 | 2.04240 | 0.00000 | 0.00000 | 2.91 | 2623.10 |
6797 | 2035.11.16 04:32 | sell | 3399 | 0.14 | 2.04425 | 0.00000 | 0.00000 | ||
6798 | 2035.11.16 06:16 | sell | 3400 | 0.14 | 2.04585 | 0.00000 | 0.00000 | ||
6799 | 2035.11.16 07:11 | sell | 3401 | 0.13 | 2.04810 | 0.00000 | 0.00000 | ||
6800 | 2035.11.16 07:23 | close | 3399 | 0.14 | 2.04395 | 0.00000 | 0.00000 | 0.42 | 2623.52 |
6801 | 2035.11.16 07:23 | close | 3400 | 0.14 | 2.04395 | 0.00000 | 0.00000 | 2.66 | 2626.18 |
6802 | 2035.11.16 07:23 | close | 3401 | 0.13 | 2.04395 | 0.00000 | 0.00000 | 5.39 | 2631.57 |
6803 | 2035.11.16 07:44 | sell | 3402 | 0.14 | 2.04710 | 0.00000 | 0.00000 | ||
6804 | 2035.11.16 08:09 | close | 3402 | 0.14 | 2.04510 | 0.00000 | 0.00000 | 2.80 | 2634.37 |
6805 | 2035.11.16 12:39 | sell | 3403 | 0.14 | 2.04216 | 0.00000 | 0.00000 | ||
6806 | 2035.11.16 13:00 | sell | 3404 | 0.14 | 2.04386 | 0.00000 | 0.00000 | ||
6807 | 2035.11.16 13:07 | sell | 3405 | 0.13 | 2.04581 | 0.00000 | 0.00000 | ||
6808 | 2035.11.16 14:22 | sell | 3406 | 0.13 | 2.04868 | 0.00000 | 0.00000 | ||
6809 | 2035.11.16 15:32 | close | 3403 | 0.14 | 2.04265 | 0.00000 | 0.00000 | -0.69 | 2633.68 |
6810 | 2035.11.16 15:32 | close | 3404 | 0.14 | 2.04265 | 0.00000 | 0.00000 | 1.69 | 2635.37 |
6811 | 2035.11.16 15:32 | close | 3405 | 0.13 | 2.04265 | 0.00000 | 0.00000 | 4.10 | 2639.47 |
6812 | 2035.11.16 15:32 | close | 3406 | 0.13 | 2.04265 | 0.00000 | 0.00000 | 7.83 | 2647.30 |
6813 | 2035.11.19 00:06 | buy | 3407 | 0.14 | 2.05268 | 0.00000 | 0.00000 | ||
6814 | 2035.11.19 00:20 | close | 3407 | 0.14 | 2.05472 | 0.00000 | 0.00000 | 2.86 | 2650.16 |
6815 | 2035.11.19 00:20 | sell | 3408 | 0.14 | 2.05472 | 0.00000 | 0.00000 | ||
6816 | 2035.11.19 03:07 | close | 3408 | 0.14 | 2.05198 | 0.00000 | 0.00000 | 3.84 | 2654.00 |
6817 | 2035.11.19 10:34 | sell | 3409 | 0.14 | 2.04996 | 0.00000 | 0.00000 | ||
6818 | 2035.11.19 11:10 | sell | 3410 | 0.14 | 2.05155 | 0.00000 | 0.00000 | ||
6819 | 2035.11.19 11:15 | sell | 3411 | 0.14 | 2.05337 | 0.00000 | 0.00000 | ||
6820 | 2035.11.19 16:28 | close | 3409 | 0.14 | 2.04956 | 0.00000 | 0.00000 | 0.56 | 2654.56 |
6821 | 2035.11.19 16:28 | close | 3410 | 0.14 | 2.04956 | 0.00000 | 0.00000 | 2.79 | 2657.35 |
6822 | 2035.11.19 16:28 | close | 3411 | 0.14 | 2.04956 | 0.00000 | 0.00000 | 5.34 | 2662.69 |
6823 | 2035.11.19 19:52 | sell | 3412 | 0.14 | 2.04980 | 0.00000 | 0.00000 | ||
6824 | 2035.11.20 00:01 | buy | 3413 | 0.14 | 2.04900 | 0.00000 | 0.00000 | ||
6825 | 2035.11.20 01:17 | close | 3412 | 0.14 | 2.04767 | 0.00000 | 0.00000 | 2.94 | 2665.63 |
6826 | 2035.11.20 01:18 | buy | 3414 | 0.14 | 2.04735 | 0.00000 | 0.00000 | ||
6827 | 2035.11.20 02:17 | buy | 3415 | 0.14 | 2.04576 | 0.00000 | 0.00000 | ||
6828 | 2035.11.20 03:43 | sell | 3416 | 0.14 | 2.04910 | 0.00000 | 0.00000 | ||
6829 | 2035.11.20 03:55 | close | 3413 | 0.14 | 2.05003 | 0.00000 | 0.00000 | 1.44 | 2667.07 |
6830 | 2035.11.20 03:55 | close | 3414 | 0.14 | 2.05003 | 0.00000 | 0.00000 | 3.75 | 2670.82 |
6831 | 2035.11.20 03:55 | close | 3415 | 0.14 | 2.05003 | 0.00000 | 0.00000 | 5.98 | 2676.80 |
6832 | 2035.11.20 05:36 | sell | 3417 | 0.14 | 2.05074 | 0.00000 | 0.00000 | ||
6833 | 2035.11.20 06:32 | sell | 3418 | 0.14 | 2.05231 | 0.00000 | 0.00000 | ||
6834 | 2035.11.20 06:36 | sell | 3419 | 0.14 | 2.05408 | 0.00000 | 0.00000 | ||
6835 | 2035.11.20 17:05 | buy | 3420 | 0.13 | 2.06140 | 0.00000 | 0.00000 | ||
6836 | 2035.11.20 17:26 | close | 3420 | 0.13 | 2.06370 | 0.00000 | 0.00000 | 2.99 | 2679.79 |
6837 | 2035.11.21 01:27 | close | 3416 | 0.14 | 2.06420 | 0.00000 | 0.00000 | -21.18 | 2658.61 |
6838 | 2035.11.21 01:27 | close | 3417 | 0.14 | 2.06420 | 0.00000 | 0.00000 | -18.88 | 2639.73 |
6839 | 2035.11.21 01:27 | close | 3418 | 0.14 | 2.06420 | 0.00000 | 0.00000 | -16.69 | 2623.04 |
6840 | 2035.11.21 01:27 | close | 3419 | 0.14 | 2.06420 | 0.00000 | 0.00000 | -14.21 | 2608.83 |
6841 | 2035.11.21 17:38 | sell | 3421 | 0.14 | 2.06004 | 0.00000 | 0.00000 | ||
6842 | 2035.11.21 17:44 | sell | 3422 | 0.13 | 2.06161 | 0.00000 | 0.00000 | ||
6843 | 2035.11.21 19:23 | sell | 3423 | 0.13 | 2.06331 | 0.00000 | 0.00000 | ||
6844 | 2035.11.21 19:39 | sell | 3424 | 0.13 | 2.06501 | 0.00000 | 0.00000 | ||
6845 | 2035.11.22 00:38 | buy | 3425 | 0.13 | 2.06206 | 0.00000 | 0.00000 | ||
6846 | 2035.11.22 02:30 | close | 3425 | 0.13 | 2.06417 | 0.00000 | 0.00000 | 2.74 | 2611.57 |
6847 | 2035.11.22 09:11 | close | 3421 | 0.14 | 2.06204 | 0.00000 | 0.00000 | -2.92 | 2608.65 |
6848 | 2035.11.22 09:11 | close | 3422 | 0.13 | 2.06204 | 0.00000 | 0.00000 | -0.67 | 2607.98 |
6849 | 2035.11.22 09:11 | close | 3423 | 0.13 | 2.06204 | 0.00000 | 0.00000 | 1.54 | 2609.51 |
6850 | 2035.11.22 09:11 | close | 3424 | 0.13 | 2.06204 | 0.00000 | 0.00000 | 3.75 | 2613.26 |
6851 | 2035.11.22 17:56 | buy | 3426 | 0.14 | 2.05887 | 0.00000 | 0.00000 | ||
6852 | 2035.11.22 18:15 | close | 3426 | 0.14 | 2.06095 | 0.00000 | 0.00000 | 2.91 | 2616.17 |
6853 | 2035.11.23 00:33 | sell | 3427 | 0.14 | 2.06305 | 0.00000 | 0.00000 | ||
6854 | 2035.11.23 00:55 | sell | 3428 | 0.13 | 2.06462 | 0.00000 | 0.00000 | ||
6855 | 2035.11.23 01:06 | sell | 3429 | 0.13 | 2.06625 | 0.00000 | 0.00000 | ||
6856 | 2035.11.23 01:20 | sell | 3430 | 0.13 | 2.06860 | 0.00000 | 0.00000 | ||
6857 | 2035.11.23 08:23 | close | 3427 | 0.14 | 2.06633 | 0.00000 | 0.00000 | -4.59 | 2611.58 |
6858 | 2035.11.23 08:23 | close | 3428 | 0.13 | 2.06633 | 0.00000 | 0.00000 | -2.22 | 2609.36 |
6859 | 2035.11.23 08:23 | close | 3429 | 0.13 | 2.06633 | 0.00000 | 0.00000 | -0.10 | 2609.26 |
6860 | 2035.11.23 08:23 | close | 3430 | 0.13 | 2.06633 | 0.00000 | 0.00000 | 2.95 | 2612.21 |
6861 | 2035.11.28 17:29 | sell | 3431 | 0.14 | 2.07163 | 0.00000 | 0.00000 | ||
6862 | 2035.11.28 19:02 | sell | 3432 | 0.13 | 2.07366 | 0.00000 | 0.00000 | ||
6863 | 2035.11.28 19:15 | sell | 3433 | 0.13 | 2.07628 | 0.00000 | 0.00000 | ||
6864 | 2035.11.28 19:32 | sell | 3434 | 0.13 | 2.07813 | 0.00000 | 0.00000 | ||
6865 | 2035.11.28 22:11 | buy | 3435 | 0.13 | 2.07975 | 0.00000 | 0.00000 | ||
6866 | 2035.11.28 23:15 | buy | 3436 | 0.13 | 2.07815 | 0.00000 | 0.00000 | ||
6867 | 2035.11.28 23:28 | buy | 3437 | 0.13 | 2.07656 | 0.00000 | 0.00000 | ||
6868 | 2035.11.29 06:02 | buy | 3438 | 0.13 | 2.07429 | 0.00000 | 0.00000 | ||
6869 | 2035.11.29 06:03 | close | 3431 | 0.14 | 2.07414 | 0.00000 | 0.00000 | -3.64 | 2608.57 |
6870 | 2035.11.29 06:03 | close | 3432 | 0.13 | 2.07414 | 0.00000 | 0.00000 | -0.73 | 2607.83 |
6871 | 2035.11.29 06:03 | close | 3433 | 0.13 | 2.07414 | 0.00000 | 0.00000 | 2.67 | 2610.50 |
6872 | 2035.11.29 06:03 | close | 3434 | 0.13 | 2.07414 | 0.00000 | 0.00000 | 5.08 | 2615.58 |
6873 | 2035.11.30 00:41 | sell | 3439 | 0.13 | 2.06447 | 0.00000 | 0.00000 | ||
6874 | 2035.11.30 00:42 | close | 3435 | 0.13 | 2.06515 | 0.00000 | 0.00000 | -19.06 | 2596.51 |
6875 | 2035.11.30 00:42 | close | 3436 | 0.13 | 2.06515 | 0.00000 | 0.00000 | -16.98 | 2579.53 |
6876 | 2035.11.30 00:42 | close | 3437 | 0.13 | 2.06515 | 0.00000 | 0.00000 | -14.91 | 2564.62 |
6877 | 2035.11.30 00:42 | close | 3438 | 0.13 | 2.06515 | 0.00000 | 0.00000 | -11.90 | 2552.72 |
6878 | 2035.11.30 00:47 | sell | 3440 | 0.13 | 2.06615 | 0.00000 | 0.00000 | ||
6879 | 2035.11.30 01:34 | close | 3439 | 0.13 | 2.06335 | 0.00000 | 0.00000 | 1.45 | 2554.17 |
6880 | 2035.11.30 01:34 | close | 3440 | 0.13 | 2.06335 | 0.00000 | 0.00000 | 3.64 | 2557.81 |
6881 | 2035.12.05 00:04 | buy | 3441 | 0.13 | 2.05715 | 0.00000 | 0.00000 | ||
6882 | 2035.12.05 00:31 | buy | 3442 | 0.13 | 2.05560 | 0.00000 | 0.00000 | ||
6883 | 2035.12.05 07:13 | buy | 3443 | 0.13 | 2.05379 | 0.00000 | 0.00000 | ||
6884 | 2035.12.05 08:03 | buy | 3444 | 0.13 | 2.05078 | 0.00000 | 0.00000 | ||
6885 | 2035.12.05 18:58 | sell | 3445 | 0.12 | 2.02973 | 0.00000 | 0.00000 | ||
6886 | 2035.12.05 19:14 | close | 3445 | 0.12 | 2.02723 | 0.00000 | 0.00000 | 3.00 | 2560.81 |
6887 | 2035.12.05 22:40 | sell | 3446 | 0.12 | 2.02831 | 0.00000 | 0.00000 | ||
6888 | 2035.12.06 01:19 | sell | 3447 | 0.12 | 2.02991 | 0.00000 | 0.00000 | ||
6889 | 2035.12.06 02:13 | close | 3446 | 0.12 | 2.02710 | 0.00000 | 0.00000 | 1.35 | 2562.16 |
6890 | 2035.12.06 02:13 | close | 3447 | 0.12 | 2.02710 | 0.00000 | 0.00000 | 3.37 | 2565.53 |
6891 | 2035.12.06 04:58 | sell | 3448 | 0.12 | 2.03008 | 0.00000 | 0.00000 | ||
6892 | 2035.12.06 06:38 | close | 3448 | 0.12 | 2.02800 | 0.00000 | 0.00000 | 2.50 | 2568.03 |
6893 | 2035.12.06 09:33 | sell | 3449 | 0.12 | 2.02827 | 0.00000 | 0.00000 | ||
6894 | 2035.12.06 10:19 | sell | 3450 | 0.12 | 2.03016 | 0.00000 | 0.00000 | ||
6895 | 2035.12.06 11:11 | close | 3449 | 0.12 | 2.02690 | 0.00000 | 0.00000 | 1.64 | 2569.67 |
6896 | 2035.12.06 11:11 | close | 3450 | 0.12 | 2.02690 | 0.00000 | 0.00000 | 3.91 | 2573.58 |
6897 | 2035.12.06 13:47 | sell | 3451 | 0.12 | 2.02950 | 0.00000 | 0.00000 | ||
6898 | 2035.12.06 14:09 | close | 3451 | 0.12 | 2.02729 | 0.00000 | 0.00000 | 2.65 | 2576.23 |
6899 | 2035.12.06 16:51 | sell | 3452 | 0.12 | 2.02926 | 0.00000 | 0.00000 | ||
6900 | 2035.12.06 18:31 | close | 3452 | 0.12 | 2.02605 | 0.00000 | 0.00000 | 3.85 | 2580.08 |
6901 | 2035.12.07 06:56 | sell | 3453 | 0.12 | 2.02596 | 0.00000 | 0.00000 | ||
6902 | 2035.12.07 07:28 | close | 3453 | 0.12 | 2.02403 | 0.00000 | 0.00000 | 2.31 | 2582.39 |
6903 | 2035.12.07 09:03 | sell | 3454 | 0.12 | 2.02714 | 0.00000 | 0.00000 | ||
6904 | 2035.12.07 09:04 | close | 3441 | 0.13 | 2.02761 | 0.00000 | 0.00000 | -38.49 | 2543.89 |
6905 | 2035.12.07 09:04 | close | 3442 | 0.13 | 2.02761 | 0.00000 | 0.00000 | -36.47 | 2507.42 |
6906 | 2035.12.07 09:04 | close | 3443 | 0.13 | 2.02761 | 0.00000 | 0.00000 | -34.12 | 2473.30 |
6907 | 2035.12.07 09:04 | close | 3444 | 0.13 | 2.02761 | 0.00000 | 0.00000 | -30.20 | 2443.10 |
6908 | 2035.12.07 10:04 | sell | 3455 | 0.13 | 2.02867 | 0.00000 | 0.00000 | ||
6909 | 2035.12.07 10:22 | sell | 3456 | 0.13 | 2.03158 | 0.00000 | 0.00000 | ||
6910 | 2035.12.07 10:25 | sell | 3457 | 0.12 | 2.03352 | 0.00000 | 0.00000 | ||
6911 | 2035.12.07 14:41 | close | 3454 | 0.12 | 2.02762 | 0.00000 | 0.00000 | -0.57 | 2442.53 |
6912 | 2035.12.07 14:41 | close | 3455 | 0.13 | 2.02762 | 0.00000 | 0.00000 | 1.36 | 2443.89 |
6913 | 2035.12.07 14:41 | close | 3456 | 0.13 | 2.02762 | 0.00000 | 0.00000 | 5.14 | 2449.03 |
6914 | 2035.12.07 14:41 | close | 3457 | 0.12 | 2.02762 | 0.00000 | 0.00000 | 7.08 | 2456.11 |
6915 | 2035.12.09 22:46 | sell | 3458 | 0.13 | 2.03150 | 0.00000 | 0.00000 | ||
6916 | 2035.12.10 00:09 | sell | 3459 | 0.13 | 2.03305 | 0.00000 | 0.00000 | ||
6917 | 2035.12.10 07:54 | sell | 3460 | 0.13 | 2.03483 | 0.00000 | 0.00000 | ||
6918 | 2035.12.10 08:44 | sell | 3461 | 0.13 | 2.03648 | 0.00000 | 0.00000 | ||
6919 | 2035.12.10 17:42 | buy | 3462 | 0.12 | 2.04351 | 0.00000 | 0.00000 | ||
6920 | 2035.12.10 17:43 | close | 3458 | 0.13 | 2.04257 | 0.00000 | 0.00000 | -14.43 | 2441.68 |
6921 | 2035.12.10 17:43 | close | 3459 | 0.13 | 2.04257 | 0.00000 | 0.00000 | -12.37 | 2429.31 |
6922 | 2035.12.10 17:43 | close | 3460 | 0.13 | 2.04257 | 0.00000 | 0.00000 | -10.06 | 2419.25 |
6923 | 2035.12.10 17:43 | close | 3461 | 0.13 | 2.04257 | 0.00000 | 0.00000 | -7.92 | 2411.33 |
6924 | 2035.12.10 18:30 | close | 3462 | 0.12 | 2.04551 | 0.00000 | 0.00000 | 2.40 | 2413.73 |
6925 | 2035.12.11 00:08 | buy | 3463 | 0.13 | 2.04415 | 0.00000 | 0.00000 | ||
6926 | 2035.12.11 00:52 | close | 3463 | 0.13 | 2.04620 | 0.00000 | 0.00000 | 2.66 | 2416.39 |
6927 | 2035.12.12 00:34 | sell | 3464 | 0.13 | 2.03671 | 0.00000 | 0.00000 | ||
6928 | 2035.12.12 05:41 | sell | 3465 | 0.13 | 2.03839 | 0.00000 | 0.00000 | ||
6929 | 2035.12.12 06:34 | sell | 3466 | 0.12 | 2.04015 | 0.00000 | 0.00000 | ||
6930 | 2035.12.12 07:12 | sell | 3467 | 0.12 | 2.04184 | 0.00000 | 0.00000 | ||
6931 | 2035.12.12 13:14 | close | 3464 | 0.13 | 2.03900 | 0.00000 | 0.00000 | -2.98 | 2413.41 |
6932 | 2035.12.12 13:14 | close | 3465 | 0.13 | 2.03900 | 0.00000 | 0.00000 | -0.79 | 2412.62 |
6933 | 2035.12.12 13:14 | close | 3466 | 0.12 | 2.03900 | 0.00000 | 0.00000 | 1.38 | 2414.00 |
6934 | 2035.12.12 13:14 | close | 3467 | 0.12 | 2.03900 | 0.00000 | 0.00000 | 3.41 | 2417.41 |
6935 | 2035.12.12 17:00 | sell | 3468 | 0.13 | 2.04915 | 0.00000 | 0.00000 | ||
6936 | 2035.12.12 17:36 | close | 3468 | 0.13 | 2.04669 | 0.00000 | 0.00000 | 3.20 | 2420.61 |
6937 | 2035.12.13 00:00 | buy | 3469 | 0.13 | 2.04481 | 0.00000 | 0.00000 | ||
6938 | 2035.12.13 00:07 | buy | 3470 | 0.13 | 2.04325 | 0.00000 | 0.00000 | ||
6939 | 2035.12.13 02:34 | close | 3469 | 0.13 | 2.04595 | 0.00000 | 0.00000 | 1.49 | 2422.10 |
6940 | 2035.12.13 02:34 | close | 3470 | 0.13 | 2.04595 | 0.00000 | 0.00000 | 3.51 | 2425.61 |
6941 | 2035.12.14 00:14 | sell | 3471 | 0.13 | 2.04240 | 0.00000 | 0.00000 | ||
6942 | 2035.12.14 02:24 | close | 3471 | 0.13 | 2.04030 | 0.00000 | 0.00000 | 2.73 | 2428.34 |
6943 | 2035.12.14 14:06 | sell | 3472 | 0.13 | 2.02760 | 0.00000 | 0.00000 | ||
6944 | 2035.12.14 14:24 | close | 3472 | 0.13 | 2.02520 | 0.00000 | 0.00000 | 3.12 | 2431.46 |
6945 | 2035.12.16 22:16 | sell | 3473 | 0.13 | 2.01558 | 0.00000 | 0.00000 | ||
6946 | 2035.12.17 00:48 | sell | 3474 | 0.13 | 2.01735 | 0.00000 | 0.00000 | ||
6947 | 2035.12.17 03:02 | sell | 3475 | 0.12 | 2.01910 | 0.00000 | 0.00000 | ||
6948 | 2035.12.17 03:13 | sell | 3476 | 0.12 | 2.02070 | 0.00000 | 0.00000 | ||
6949 | 2035.12.17 08:04 | close | 3473 | 0.13 | 2.01623 | 0.00000 | 0.00000 | -0.89 | 2430.57 |
6950 | 2035.12.17 08:04 | close | 3474 | 0.13 | 2.01623 | 0.00000 | 0.00000 | 1.46 | 2432.03 |
6951 | 2035.12.17 08:04 | close | 3475 | 0.12 | 2.01623 | 0.00000 | 0.00000 | 3.44 | 2435.47 |
6952 | 2035.12.17 08:04 | close | 3476 | 0.12 | 2.01623 | 0.00000 | 0.00000 | 5.36 | 2440.83 |
6953 | 2035.12.17 11:35 | sell | 3477 | 0.13 | 2.01498 | 0.00000 | 0.00000 | ||
6954 | 2035.12.17 11:40 | sell | 3478 | 0.13 | 2.01674 | 0.00000 | 0.00000 | ||
6955 | 2035.12.17 12:02 | sell | 3479 | 0.13 | 2.01835 | 0.00000 | 0.00000 | ||
6956 | 2035.12.17 12:35 | close | 3477 | 0.13 | 2.01445 | 0.00000 | 0.00000 | 0.68 | 2441.51 |
6957 | 2035.12.17 12:35 | close | 3478 | 0.13 | 2.01445 | 0.00000 | 0.00000 | 2.97 | 2444.48 |
6958 | 2035.12.17 12:35 | close | 3479 | 0.13 | 2.01445 | 0.00000 | 0.00000 | 5.07 | 2449.55 |
6959 | 2035.12.17 15:17 | sell | 3480 | 0.13 | 2.01825 | 0.00000 | 0.00000 | ||
6960 | 2035.12.17 15:47 | close | 3480 | 0.13 | 2.01595 | 0.00000 | 0.00000 | 2.99 | 2452.54 |
6961 | 2035.12.17 17:34 | sell | 3481 | 0.13 | 2.01819 | 0.00000 | 0.00000 | ||
6962 | 2035.12.17 17:54 | sell | 3482 | 0.13 | 2.02004 | 0.00000 | 0.00000 | ||
6963 | 2035.12.17 19:10 | sell | 3483 | 0.13 | 2.02164 | 0.00000 | 0.00000 | ||
6964 | 2035.12.18 00:10 | buy | 3484 | 0.13 | 2.01972 | 0.00000 | 0.00000 | ||
6965 | 2035.12.18 03:09 | close | 3484 | 0.13 | 2.02180 | 0.00000 | 0.00000 | 2.70 | 2455.24 |
6966 | 2035.12.18 04:21 | close | 3481 | 0.13 | 2.01787 | 0.00000 | 0.00000 | 0.38 | 2455.63 |
6967 | 2035.12.18 04:21 | close | 3482 | 0.13 | 2.01787 | 0.00000 | 0.00000 | 2.78 | 2458.41 |
6968 | 2035.12.18 04:21 | close | 3483 | 0.13 | 2.01787 | 0.00000 | 0.00000 | 4.86 | 2463.27 |
6969 | 2035.12.18 06:38 | sell | 3485 | 0.13 | 2.02022 | 0.00000 | 0.00000 | ||
6970 | 2035.12.18 07:02 | sell | 3486 | 0.13 | 2.02237 | 0.00000 | 0.00000 | ||
6971 | 2035.12.18 07:13 | close | 3485 | 0.13 | 2.01927 | 0.00000 | 0.00000 | 1.24 | 2464.51 |
6972 | 2035.12.18 07:13 | close | 3486 | 0.13 | 2.01927 | 0.00000 | 0.00000 | 4.03 | 2468.54 |
6973 | 2035.12.18 14:19 | sell | 3487 | 0.13 | 2.01779 | 0.00000 | 0.00000 | ||
6974 | 2035.12.18 15:41 | close | 3487 | 0.13 | 2.01575 | 0.00000 | 0.00000 | 2.65 | 2471.19 |
6975 | 2035.12.18 17:21 | buy | 3488 | 0.13 | 2.01254 | 0.00000 | 0.00000 | ||
6976 | 2035.12.18 21:18 | sell | 3489 | 0.13 | 2.01373 | 0.00000 | 0.00000 | ||
6977 | 2035.12.18 21:25 | close | 3488 | 0.13 | 2.01458 | 0.00000 | 0.00000 | 2.65 | 2473.84 |
6978 | 2035.12.18 23:28 | sell | 3490 | 0.13 | 2.01526 | 0.00000 | 0.00000 | ||
6979 | 2035.12.19 06:38 | close | 3489 | 0.13 | 2.01220 | 0.00000 | 0.00000 | 1.95 | 2475.79 |
6980 | 2035.12.19 06:38 | close | 3490 | 0.13 | 2.01220 | 0.00000 | 0.00000 | 3.94 | 2479.73 |
6981 | 2035.12.19 08:57 | sell | 3491 | 0.13 | 2.01384 | 0.00000 | 0.00000 | ||
6982 | 2035.12.19 09:00 | sell | 3492 | 0.13 | 2.01565 | 0.00000 | 0.00000 | ||
6983 | 2035.12.19 09:23 | sell | 3493 | 0.13 | 2.01844 | 0.00000 | 0.00000 | ||
6984 | 2035.12.19 09:31 | close | 3491 | 0.13 | 2.01265 | 0.00000 | 0.00000 | 1.54 | 2481.27 |
6985 | 2035.12.19 09:31 | close | 3492 | 0.13 | 2.01265 | 0.00000 | 0.00000 | 3.90 | 2485.17 |
6986 | 2035.12.19 09:31 | close | 3493 | 0.13 | 2.01265 | 0.00000 | 0.00000 | 7.52 | 2492.69 |
6987 | 2035.12.19 15:04 | sell | 3494 | 0.13 | 2.00672 | 0.00000 | 0.00000 | ||
6988 | 2035.12.19 15:51 | close | 3494 | 0.13 | 2.00451 | 0.00000 | 0.00000 | 2.88 | 2495.57 |
6989 | 2035.12.19 17:00 | buy | 3495 | 0.13 | 1.99293 | 0.00000 | 0.00000 | ||
6990 | 2035.12.19 17:02 | close | 3495 | 0.13 | 1.99582 | 0.00000 | 0.00000 | 3.76 | 2499.33 |
6991 | 2035.12.19 20:05 | sell | 3496 | 0.13 | 1.99742 | 0.00000 | 0.00000 | ||
6992 | 2035.12.19 22:53 | close | 3496 | 0.13 | 1.99533 | 0.00000 | 0.00000 | 2.72 | 2502.05 |
6993 | 2035.12.20 13:38 | sell | 3497 | 0.13 | 1.98985 | 0.00000 | 0.00000 | ||
6994 | 2035.12.20 14:23 | close | 3497 | 0.13 | 1.98780 | 0.00000 | 0.00000 | 2.67 | 2504.72 |
6995 | 2035.12.20 18:10 | sell | 3498 | 0.13 | 1.98406 | 0.00000 | 0.00000 | ||
6996 | 2035.12.20 19:18 | close | 3498 | 0.13 | 1.98201 | 0.00000 | 0.00000 | 2.67 | 2507.39 |
6997 | 2035.12.20 21:54 | sell | 3499 | 0.13 | 1.98407 | 0.00000 | 0.00000 | ||
6998 | 2035.12.21 01:01 | sell | 3500 | 0.13 | 1.98569 | 0.00000 | 0.00000 | ||
6999 | 2035.12.21 02:18 | sell | 3501 | 0.13 | 1.98733 | 0.00000 | 0.00000 | ||
7000 | 2035.12.21 07:12 | sell | 3502 | 0.13 | 1.98913 | 0.00000 | 0.00000 | ||
7001 | 2035.12.21 08:04 | close | 3499 | 0.13 | 1.98519 | 0.00000 | 0.00000 | -1.50 | 2505.90 |
7002 | 2035.12.21 08:04 | close | 3500 | 0.13 | 1.98519 | 0.00000 | 0.00000 | 0.65 | 2506.55 |
7003 | 2035.12.21 08:04 | close | 3501 | 0.13 | 1.98519 | 0.00000 | 0.00000 | 2.78 | 2509.33 |
7004 | 2035.12.21 08:04 | close | 3502 | 0.13 | 1.98519 | 0.00000 | 0.00000 | 5.12 | 2514.45 |
7005 | 2035.12.21 11:12 | sell | 3503 | 0.13 | 1.98611 | 0.00000 | 0.00000 | ||
7006 | 2035.12.21 12:20 | sell | 3504 | 0.13 | 1.98767 | 0.00000 | 0.00000 | ||
7007 | 2035.12.21 13:04 | close | 3503 | 0.13 | 1.98470 | 0.00000 | 0.00000 | 1.83 | 2516.28 |
7008 | 2035.12.21 13:04 | close | 3504 | 0.13 | 1.98470 | 0.00000 | 0.00000 | 3.86 | 2520.14 |
7009 | 2035.12.23 23:35 | sell | 3505 | 0.13 | 1.98402 | 0.00000 | 0.00000 | ||
7010 | 2035.12.24 00:26 | close | 3505 | 0.13 | 1.98189 | 0.00000 | 0.00000 | 2.73 | 2522.87 |
7011 | 2035.12.24 00:30 | buy | 3506 | 0.13 | 1.98185 | 0.00000 | 0.00000 | ||
7012 | 2035.12.24 05:50 | close | 3506 | 0.13 | 1.98388 | 0.00000 | 0.00000 | 2.63 | 2525.50 |
7013 | 2035.12.24 11:48 | sell | 3507 | 0.13 | 1.98223 | 0.00000 | 0.00000 | ||
7014 | 2035.12.24 13:02 | close | 3507 | 0.13 | 1.98021 | 0.00000 | 0.00000 | 2.63 | 2528.13 |
7015 | 2035.12.24 22:03 | sell | 3508 | 0.13 | 1.97750 | 0.00000 | 0.00000 | ||
7016 | 2035.12.25 00:51 | buy | 3509 | 0.13 | 1.97690 | 0.00000 | 0.00000 | ||
7017 | 2035.12.25 03:23 | close | 3508 | 0.13 | 1.97531 | 0.00000 | 0.00000 | 2.81 | 2530.94 |
7018 | 2035.12.25 03:30 | buy | 3510 | 0.13 | 1.97525 | 0.00000 | 0.00000 | ||
7019 | 2035.12.25 04:38 | sell | 3511 | 0.13 | 1.97644 | 0.00000 | 0.00000 | ||
7020 | 2035.12.25 22:17 | close | 3509 | 0.13 | 1.97730 | 0.00000 | 0.00000 | 0.52 | 2531.46 |
7021 | 2035.12.25 22:17 | close | 3510 | 0.13 | 1.97730 | 0.00000 | 0.00000 | 2.66 | 2534.12 |
7022 | 2035.12.26 00:40 | sell | 3512 | 0.13 | 1.97849 | 0.00000 | 0.00000 | ||
7023 | 2035.12.26 01:08 | sell | 3513 | 0.13 | 1.98005 | 0.00000 | 0.00000 | ||
7024 | 2035.12.26 08:12 | sell | 3514 | 0.13 | 1.98190 | 0.00000 | 0.00000 | ||
7025 | 2035.12.28 14:01 | close | 3511 | 0.13 | 1.99332 | 0.00000 | 0.00000 | -22.14 | 2511.98 |
7026 | 2035.12.28 14:01 | close | 3512 | 0.13 | 1.99332 | 0.00000 | 0.00000 | -19.43 | 2492.55 |
7027 | 2035.12.28 14:01 | close | 3513 | 0.13 | 1.99332 | 0.00000 | 0.00000 | -17.40 | 2475.15 |
7028 | 2035.12.28 14:01 | close | 3514 | 0.13 | 1.99332 | 0.00000 | 0.00000 | -15.00 | 2460.15 |
7029 | 2036.01.02 00:50 | buy | 3515 | 0.13 | 1.98413 | 0.00000 | 0.00000 | ||
7030 | 2036.01.02 01:16 | buy | 3516 | 0.13 | 1.98260 | 0.00000 | 0.00000 | ||
7031 | 2036.01.02 04:17 | close | 3515 | 0.13 | 1.98600 | 0.00000 | 0.00000 | 2.43 | 2462.58 |
7032 | 2036.01.02 04:17 | close | 3516 | 0.13 | 1.98600 | 0.00000 | 0.00000 | 4.42 | 2467.00 |
7033 | 2036.01.02 17:04 | sell | 3517 | 0.13 | 1.98316 | 0.00000 | 0.00000 | ||
7034 | 2036.01.02 17:25 | close | 3517 | 0.13 | 1.98116 | 0.00000 | 0.00000 | 2.60 | 2469.60 |
7035 | 2036.01.03 00:12 | sell | 3518 | 0.13 | 1.98212 | 0.00000 | 0.00000 | ||
7036 | 2036.01.03 01:12 | close | 3518 | 0.13 | 1.98011 | 0.00000 | 0.00000 | 2.62 | 2472.22 |
7037 | 2036.01.03 11:53 | sell | 3519 | 0.13 | 1.97674 | 0.00000 | 0.00000 | ||
7038 | 2036.01.03 12:01 | sell | 3520 | 0.13 | 1.97858 | 0.00000 | 0.00000 | ||
7039 | 2036.01.03 12:37 | close | 3519 | 0.13 | 1.97427 | 0.00000 | 0.00000 | 3.21 | 2475.43 |
7040 | 2036.01.03 12:37 | close | 3520 | 0.13 | 1.97427 | 0.00000 | 0.00000 | 5.60 | 2481.03 |
7041 | 2036.01.04 00:44 | buy | 3521 | 0.13 | 1.97121 | 0.00000 | 0.00000 | ||
7042 | 2036.01.04 02:03 | close | 3521 | 0.13 | 1.97321 | 0.00000 | 0.00000 | 2.60 | 2483.63 |
7043 | 2036.01.04 03:11 | sell | 3522 | 0.13 | 1.97336 | 0.00000 | 0.00000 | ||
7044 | 2036.01.04 04:12 | close | 3522 | 0.13 | 1.97146 | 0.00000 | 0.00000 | 2.47 | 2486.10 |
7045 | 2036.01.04 09:31 | sell | 3523 | 0.13 | 1.97242 | 0.00000 | 0.00000 | ||
7046 | 2036.01.04 09:32 | sell | 3524 | 0.13 | 1.97393 | 0.00000 | 0.00000 | ||
7047 | 2036.01.04 09:36 | sell | 3525 | 0.13 | 1.97690 | 0.00000 | 0.00000 | ||
7048 | 2036.01.04 10:05 | sell | 3526 | 0.13 | 1.97859 | 0.00000 | 0.00000 | ||
7049 | 2036.01.04 15:02 | close | 3523 | 0.13 | 1.97250 | 0.00000 | 0.00000 | -0.10 | 2486.00 |
7050 | 2036.01.04 15:02 | close | 3524 | 0.13 | 1.97250 | 0.00000 | 0.00000 | 1.86 | 2487.86 |
7051 | 2036.01.04 15:02 | close | 3525 | 0.13 | 1.97250 | 0.00000 | 0.00000 | 5.72 | 2493.58 |
7052 | 2036.01.04 15:02 | close | 3526 | 0.13 | 1.97250 | 0.00000 | 0.00000 | 7.92 | 2501.50 |
7053 | 2036.01.07 05:44 | sell | 3527 | 0.13 | 1.97099 | 0.00000 | 0.00000 | ||
7054 | 2036.01.07 06:24 | close | 3527 | 0.13 | 1.96852 | 0.00000 | 0.00000 | 3.21 | 2504.71 |
7055 | 2036.01.09 00:58 | sell | 3528 | 0.13 | 1.97347 | 0.00000 | 0.00000 | ||
7056 | 2036.01.09 04:11 | sell | 3529 | 0.13 | 1.97522 | 0.00000 | 0.00000 | ||
7057 | 2036.01.09 07:12 | close | 3528 | 0.13 | 1.97202 | 0.00000 | 0.00000 | 1.88 | 2506.59 |
7058 | 2036.01.09 07:12 | close | 3529 | 0.13 | 1.97202 | 0.00000 | 0.00000 | 4.16 | 2510.75 |
7059 | 2036.01.09 20:10 | sell | 3530 | 0.13 | 1.95789 | 0.00000 | 0.00000 | ||
7060 | 2036.01.10 04:20 | close | 3530 | 0.13 | 1.95609 | 0.00000 | 0.00000 | 2.23 | 2512.97 |
7061 | 2036.01.10 09:29 | sell | 3531 | 0.13 | 1.95848 | 0.00000 | 0.00000 | ||
7062 | 2036.01.10 09:50 | sell | 3532 | 0.13 | 1.96073 | 0.00000 | 0.00000 | ||
7063 | 2036.01.10 10:13 | sell | 3533 | 0.13 | 1.96276 | 0.00000 | 0.00000 | ||
7064 | 2036.01.10 10:43 | sell | 3534 | 0.13 | 1.96432 | 0.00000 | 0.00000 | ||
7065 | 2036.01.10 11:49 | close | 3531 | 0.13 | 1.95947 | 0.00000 | 0.00000 | -1.29 | 2511.68 |
7066 | 2036.01.10 11:49 | close | 3532 | 0.13 | 1.95947 | 0.00000 | 0.00000 | 1.64 | 2513.32 |
7067 | 2036.01.10 11:49 | close | 3533 | 0.13 | 1.95947 | 0.00000 | 0.00000 | 4.28 | 2517.60 |
7068 | 2036.01.10 11:49 | close | 3534 | 0.13 | 1.95947 | 0.00000 | 0.00000 | 6.31 | 2523.91 |
7069 | 2036.01.10 17:38 | sell | 3535 | 0.13 | 1.96005 | 0.00000 | 0.00000 | ||
7070 | 2036.01.10 17:44 | close | 3535 | 0.13 | 1.95738 | 0.00000 | 0.00000 | 3.48 | 2527.39 |
7071 | 2036.01.10 17:58 | sell | 3536 | 0.13 | 1.95935 | 0.00000 | 0.00000 | ||
7072 | 2036.01.10 19:07 | close | 3536 | 0.13 | 1.95731 | 0.00000 | 0.00000 | 2.66 | 2530.05 |
7073 | 2036.01.10 19:57 | sell | 3537 | 0.13 | 1.96076 | 0.00000 | 0.00000 | ||
7074 | 2036.01.10 20:39 | sell | 3538 | 0.13 | 1.96299 | 0.00000 | 0.00000 | ||
7075 | 2036.01.11 05:53 | close | 3537 | 0.13 | 1.95916 | 0.00000 | 0.00000 | 2.04 | 2532.10 |
7076 | 2036.01.11 05:53 | close | 3538 | 0.13 | 1.95916 | 0.00000 | 0.00000 | 4.94 | 2537.04 |
7077 | 2036.01.11 10:08 | sell | 3539 | 0.13 | 1.95520 | 0.00000 | 0.00000 | ||
7078 | 2036.01.11 11:04 | sell | 3540 | 0.13 | 1.95705 | 0.00000 | 0.00000 | ||
7079 | 2036.01.11 12:57 | sell | 3541 | 0.13 | 1.95922 | 0.00000 | 0.00000 | ||
7080 | 2036.01.11 13:03 | sell | 3542 | 0.13 | 1.96109 | 0.00000 | 0.00000 | ||
7081 | 2036.01.11 13:43 | close | 3539 | 0.13 | 1.95613 | 0.00000 | 0.00000 | -1.21 | 2535.83 |
7082 | 2036.01.11 13:43 | close | 3540 | 0.13 | 1.95613 | 0.00000 | 0.00000 | 1.20 | 2537.03 |
7083 | 2036.01.11 13:43 | close | 3541 | 0.13 | 1.95613 | 0.00000 | 0.00000 | 4.02 | 2541.05 |
7084 | 2036.01.11 13:43 | close | 3542 | 0.13 | 1.95613 | 0.00000 | 0.00000 | 6.45 | 2547.50 |
7085 | 2036.01.14 17:23 | buy | 3543 | 0.13 | 1.95756 | 0.00000 | 0.00000 | ||
7086 | 2036.01.14 20:08 | buy | 3544 | 0.13 | 1.95593 | 0.00000 | 0.00000 | ||
7087 | 2036.01.14 22:53 | buy | 3545 | 0.13 | 1.95411 | 0.00000 | 0.00000 | ||
7088 | 2036.01.14 23:00 | buy | 3546 | 0.13 | 1.95250 | 0.00000 | 0.00000 | ||
7089 | 2036.01.15 03:21 | close | 3543 | 0.13 | 1.95705 | 0.00000 | 0.00000 | -0.68 | 2546.82 |
7090 | 2036.01.15 03:21 | close | 3544 | 0.13 | 1.95705 | 0.00000 | 0.00000 | 1.44 | 2548.26 |
7091 | 2036.01.15 03:21 | close | 3545 | 0.13 | 1.95705 | 0.00000 | 0.00000 | 3.81 | 2552.07 |
7092 | 2036.01.15 03:21 | close | 3546 | 0.13 | 1.95705 | 0.00000 | 0.00000 | 5.90 | 2557.97 |
7093 | 2036.01.15 17:11 | buy | 3547 | 0.13 | 1.96571 | 0.00000 | 0.00000 | ||
7094 | 2036.01.15 18:22 | close | 3547 | 0.13 | 1.96788 | 0.00000 | 0.00000 | 2.82 | 2560.79 |
7095 | 2036.01.16 00:34 | sell | 3548 | 0.13 | 1.96000 | 0.00000 | 0.00000 | ||
7096 | 2036.01.16 01:35 | close | 3548 | 0.13 | 1.95782 | 0.00000 | 0.00000 | 2.83 | 2563.62 |
7097 | 2036.01.17 00:47 | sell | 3549 | 0.13 | 1.96343 | 0.00000 | 0.00000 | ||
7098 | 2036.01.17 04:06 | close | 3549 | 0.13 | 1.96084 | 0.00000 | 0.00000 | 3.37 | 2566.99 |
7099 | 2036.01.17 17:36 | buy | 3550 | 0.13 | 1.97115 | 0.00000 | 0.00000 | ||
7100 | 2036.01.17 18:19 | close | 3550 | 0.13 | 1.97320 | 0.00000 | 0.00000 | 2.66 | 2569.65 |
7101 | 2036.01.21 00:03 | buy | 3551 | 0.13 | 1.95607 | 0.00000 | 0.00000 | ||
7102 | 2036.01.21 00:07 | buy | 3552 | 0.13 | 1.95433 | 0.00000 | 0.00000 | ||
7103 | 2036.01.21 00:14 | buy | 3553 | 0.13 | 1.95256 | 0.00000 | 0.00000 | ||
7104 | 2036.01.21 01:50 | buy | 3554 | 0.13 | 1.95090 | 0.00000 | 0.00000 | ||
7105 | 2036.01.22 01:43 | sell | 3555 | 0.13 | 1.94255 | 0.00000 | 0.00000 | ||
7106 | 2036.01.22 04:21 | close | 3555 | 0.13 | 1.94024 | 0.00000 | 0.00000 | 3.01 | 2572.66 |
7107 | 2036.01.22 08:22 | sell | 3556 | 0.13 | 1.94278 | 0.00000 | 0.00000 | ||
7108 | 2036.01.22 08:23 | close | 3551 | 0.13 | 1.94472 | 0.00000 | 0.00000 | -14.77 | 2557.89 |
7109 | 2036.01.22 08:23 | close | 3552 | 0.13 | 1.94472 | 0.00000 | 0.00000 | -12.51 | 2545.38 |
7110 | 2036.01.22 08:23 | close | 3553 | 0.13 | 1.94472 | 0.00000 | 0.00000 | -10.21 | 2535.17 |
7111 | 2036.01.22 08:23 | close | 3554 | 0.13 | 1.94472 | 0.00000 | 0.00000 | -8.05 | 2527.12 |
7112 | 2036.01.22 08:23 | sell | 3557 | 0.13 | 1.94472 | 0.00000 | 0.00000 | ||
7113 | 2036.01.22 08:34 | sell | 3558 | 0.13 | 1.94681 | 0.00000 | 0.00000 | ||
7114 | 2036.01.22 08:45 | sell | 3559 | 0.13 | 1.95029 | 0.00000 | 0.00000 | ||
7115 | 2036.01.23 03:24 | close | 3556 | 0.13 | 1.95680 | 0.00000 | 0.00000 | -18.27 | 2508.85 |
7116 | 2036.01.23 03:24 | close | 3557 | 0.13 | 1.95680 | 0.00000 | 0.00000 | -15.74 | 2493.11 |
7117 | 2036.01.23 03:24 | close | 3558 | 0.13 | 1.95680 | 0.00000 | 0.00000 | -13.03 | 2480.08 |
7118 | 2036.01.23 03:24 | close | 3559 | 0.13 | 1.95680 | 0.00000 | 0.00000 | -8.50 | 2471.58 |
7119 | 2036.01.24 00:58 | buy | 3560 | 0.13 | 1.95437 | 0.00000 | 0.00000 | ||
7120 | 2036.01.24 02:24 | buy | 3561 | 0.13 | 1.95280 | 0.00000 | 0.00000 | ||
7121 | 2036.01.24 02:36 | buy | 3562 | 0.13 | 1.95128 | 0.00000 | 0.00000 | ||
7122 | 2036.01.24 04:57 | close | 3560 | 0.13 | 1.95500 | 0.00000 | 0.00000 | 0.82 | 2472.40 |
7123 | 2036.01.24 04:57 | close | 3561 | 0.13 | 1.95500 | 0.00000 | 0.00000 | 2.86 | 2475.26 |
7124 | 2036.01.24 04:57 | close | 3562 | 0.13 | 1.95500 | 0.00000 | 0.00000 | 4.84 | 2480.10 |
7125 | 2036.01.25 06:55 | buy | 3563 | 0.13 | 1.97750 | 0.00000 | 0.00000 | ||
7126 | 2036.01.25 07:14 | close | 3563 | 0.13 | 1.98000 | 0.00000 | 0.00000 | 3.25 | 2483.35 |
7127 | 2036.01.25 10:49 | buy | 3564 | 0.13 | 1.97737 | 0.00000 | 0.00000 | ||
7128 | 2036.01.25 11:00 | close | 3564 | 0.13 | 1.97967 | 0.00000 | 0.00000 | 2.99 | 2486.34 |
7129 | 2036.01.25 11:49 | buy | 3565 | 0.13 | 1.97703 | 0.00000 | 0.00000 | ||
7130 | 2036.01.25 12:31 | close | 3565 | 0.13 | 1.97909 | 0.00000 | 0.00000 | 2.68 | 2489.02 |
7131 | 2036.01.25 15:50 | buy | 3566 | 0.13 | 1.98058 | 0.00000 | 0.00000 | ||
7132 | 2036.01.25 15:54 | close | 3566 | 0.13 | 1.98294 | 0.00000 | 0.00000 | 3.07 | 2492.09 |
7133 | 2036.01.27 22:37 | buy | 3567 | 0.13 | 1.98304 | 0.00000 | 0.00000 | ||
7134 | 2036.01.27 23:53 | close | 3567 | 0.13 | 1.98589 | 0.00000 | 0.00000 | 3.71 | 2495.80 |
7135 | 2036.01.28 00:07 | buy | 3568 | 0.13 | 1.98196 | 0.00000 | 0.00000 | ||
7136 | 2036.01.28 00:40 | buy | 3569 | 0.13 | 1.98029 | 0.00000 | 0.00000 | ||
7137 | 2036.01.28 00:51 | buy | 3570 | 0.13 | 1.97855 | 0.00000 | 0.00000 | ||
7138 | 2036.01.28 02:45 | buy | 3571 | 0.13 | 1.97693 | 0.00000 | 0.00000 | ||
7139 | 2036.01.28 07:31 | close | 3568 | 0.13 | 1.97973 | 0.00000 | 0.00000 | -2.90 | 2492.90 |
7140 | 2036.01.28 07:31 | close | 3569 | 0.13 | 1.97973 | 0.00000 | 0.00000 | -0.73 | 2492.17 |
7141 | 2036.01.28 07:31 | close | 3570 | 0.13 | 1.97973 | 0.00000 | 0.00000 | 1.53 | 2493.70 |
7142 | 2036.01.28 07:31 | close | 3571 | 0.13 | 1.97973 | 0.00000 | 0.00000 | 3.64 | 2497.34 |
7143 | 2036.01.28 17:17 | buy | 3572 | 0.13 | 1.98438 | 0.00000 | 0.00000 | ||
7144 | 2036.01.28 17:42 | buy | 3573 | 0.13 | 1.98261 | 0.00000 | 0.00000 | ||
7145 | 2036.01.29 00:08 | sell | 3574 | 0.13 | 1.98540 | 0.00000 | 0.00000 | ||
7146 | 2036.01.29 00:14 | close | 3572 | 0.13 | 1.98550 | 0.00000 | 0.00000 | 1.44 | 2498.78 |
7147 | 2036.01.29 00:14 | close | 3573 | 0.13 | 1.98550 | 0.00000 | 0.00000 | 3.74 | 2502.52 |
7148 | 2036.01.29 02:12 | buy | 3575 | 0.13 | 1.98421 | 0.00000 | 0.00000 | ||
7149 | 2036.01.29 02:18 | close | 3574 | 0.13 | 1.98311 | 0.00000 | 0.00000 | 2.98 | 2505.50 |
7150 | 2036.01.29 02:23 | buy | 3576 | 0.13 | 1.98217 | 0.00000 | 0.00000 | ||
7151 | 2036.01.29 05:27 | close | 3575 | 0.13 | 1.98519 | 0.00000 | 0.00000 | 1.28 | 2506.78 |
7152 | 2036.01.29 05:27 | close | 3576 | 0.13 | 1.98519 | 0.00000 | 0.00000 | 3.93 | 2510.71 |
7153 | 2036.01.29 13:34 | buy | 3577 | 0.13 | 1.98647 | 0.00000 | 0.00000 | ||
7154 | 2036.01.29 13:55 | close | 3577 | 0.13 | 1.98849 | 0.00000 | 0.00000 | 2.63 | 2513.34 |
7155 | 2036.01.29 14:55 | buy | 3578 | 0.13 | 1.98532 | 0.00000 | 0.00000 | ||
7156 | 2036.01.29 15:32 | close | 3578 | 0.13 | 1.98765 | 0.00000 | 0.00000 | 3.03 | 2516.37 |
7157 | 2036.01.29 18:24 | buy | 3579 | 0.13 | 1.98426 | 0.00000 | 0.00000 | ||
7158 | 2036.01.29 18:41 | close | 3579 | 0.13 | 1.98666 | 0.00000 | 0.00000 | 3.12 | 2519.49 |
7159 | 2036.01.29 22:52 | buy | 3580 | 0.13 | 1.98861 | 0.00000 | 0.00000 | ||
7160 | 2036.01.30 00:13 | sell | 3581 | 0.13 | 1.98996 | 0.00000 | 0.00000 | ||
7161 | 2036.01.30 01:13 | close | 3580 | 0.13 | 1.99074 | 0.00000 | 0.00000 | 2.75 | 2522.24 |
7162 | 2036.01.30 01:44 | sell | 3582 | 0.13 | 1.99149 | 0.00000 | 0.00000 | ||
7163 | 2036.01.30 04:58 | buy | 3583 | 0.13 | 1.98979 | 0.00000 | 0.00000 | ||
7164 | 2036.01.30 05:28 | close | 3581 | 0.13 | 1.98861 | 0.00000 | 0.00000 | 1.76 | 2524.00 |
7165 | 2036.01.30 05:28 | close | 3582 | 0.13 | 1.98861 | 0.00000 | 0.00000 | 3.75 | 2527.75 |
7166 | 2036.01.30 06:34 | buy | 3584 | 0.13 | 1.98793 | 0.00000 | 0.00000 | ||
7167 | 2036.01.30 07:19 | close | 3583 | 0.13 | 1.99131 | 0.00000 | 0.00000 | 1.97 | 2529.72 |
7168 | 2036.01.30 07:19 | close | 3584 | 0.13 | 1.99131 | 0.00000 | 0.00000 | 4.39 | 2534.11 |
7169 | 2036.01.30 13:17 | buy | 3585 | 0.13 | 1.98874 | 0.00000 | 0.00000 | ||
7170 | 2036.01.30 13:27 | buy | 3586 | 0.13 | 1.98721 | 0.00000 | 0.00000 | ||
7171 | 2036.01.30 13:40 | close | 3585 | 0.13 | 1.99054 | 0.00000 | 0.00000 | 2.34 | 2536.45 |
7172 | 2036.01.30 13:40 | close | 3586 | 0.13 | 1.99054 | 0.00000 | 0.00000 | 4.33 | 2540.78 |
7173 | 2036.01.30 14:09 | buy | 3587 | 0.13 | 1.98761 | 0.00000 | 0.00000 | ||
7174 | 2036.01.30 15:19 | buy | 3588 | 0.13 | 1.98589 | 0.00000 | 0.00000 | ||
7175 | 2036.01.30 16:09 | close | 3587 | 0.13 | 1.98874 | 0.00000 | 0.00000 | 1.47 | 2542.25 |
7176 | 2036.01.30 16:09 | close | 3588 | 0.13 | 1.98874 | 0.00000 | 0.00000 | 3.70 | 2545.95 |
7177 | 2036.01.31 00:00 | buy | 3589 | 0.13 | 1.98390 | 0.00000 | 0.00000 | ||
7178 | 2036.01.31 00:55 | close | 3589 | 0.13 | 1.98590 | 0.00000 | 0.00000 | 2.60 | 2548.55 |
7179 | 2036.02.01 00:52 | sell | 3590 | 0.13 | 1.99157 | 0.00000 | 0.00000 | ||
7180 | 2036.02.01 05:32 | close | 3590 | 0.13 | 1.98956 | 0.00000 | 0.00000 | 2.61 | 2551.16 |
7181 | 2036.02.04 00:21 | sell | 3591 | 0.13 | 1.96580 | 0.00000 | 0.00000 | ||
7182 | 2036.02.04 02:50 | sell | 3592 | 0.13 | 1.96739 | 0.00000 | 0.00000 | ||
7183 | 2036.02.04 06:56 | sell | 3593 | 0.13 | 1.96892 | 0.00000 | 0.00000 | ||
7184 | 2036.02.04 07:37 | sell | 3594 | 0.13 | 1.97065 | 0.00000 | 0.00000 | ||
7185 | 2036.02.04 15:37 | close | 3591 | 0.13 | 1.97307 | 0.00000 | 0.00000 | -9.45 | 2541.71 |
7186 | 2036.02.04 15:37 | close | 3592 | 0.13 | 1.97307 | 0.00000 | 0.00000 | -7.38 | 2534.33 |
7187 | 2036.02.04 15:37 | close | 3593 | 0.13 | 1.97307 | 0.00000 | 0.00000 | -5.39 | 2528.94 |
7188 | 2036.02.04 15:37 | close | 3594 | 0.13 | 1.97307 | 0.00000 | 0.00000 | -3.14 | 2525.80 |
7189 | 2036.02.05 17:06 | buy | 3595 | 0.13 | 1.96204 | 0.00000 | 0.00000 | ||
7190 | 2036.02.05 18:47 | close | 3595 | 0.13 | 1.96407 | 0.00000 | 0.00000 | 2.64 | 2528.44 |
7191 | 2036.02.05 18:47 | sell | 3596 | 0.13 | 1.96407 | 0.00000 | 0.00000 | ||
7192 | 2036.02.06 00:05 | buy | 3597 | 0.13 | 1.96317 | 0.00000 | 0.00000 | ||
7193 | 2036.02.06 01:44 | close | 3597 | 0.13 | 1.96535 | 0.00000 | 0.00000 | 2.84 | 2531.28 |
7194 | 2036.02.06 02:54 | sell | 3598 | 0.13 | 1.96560 | 0.00000 | 0.00000 | ||
7195 | 2036.02.06 07:26 | close | 3596 | 0.13 | 1.96346 | 0.00000 | 0.00000 | 0.75 | 2532.03 |
7196 | 2036.02.06 07:26 | close | 3598 | 0.13 | 1.96346 | 0.00000 | 0.00000 | 2.78 | 2534.81 |
7197 | 2036.02.06 13:24 | sell | 3599 | 0.13 | 1.95981 | 0.00000 | 0.00000 | ||
7198 | 2036.02.06 15:18 | sell | 3600 | 0.13 | 1.96172 | 0.00000 | 0.00000 | ||
7199 | 2036.02.07 01:19 | close | 3599 | 0.13 | 1.95954 | 0.00000 | 0.00000 | 0.24 | 2535.05 |
7200 | 2036.02.07 01:19 | close | 3600 | 0.13 | 1.95954 | 0.00000 | 0.00000 | 2.73 | 2537.78 |
7201 | 2036.02.07 04:14 | sell | 3601 | 0.13 | 1.95994 | 0.00000 | 0.00000 | ||
7202 | 2036.02.07 06:17 | sell | 3602 | 0.13 | 1.96154 | 0.00000 | 0.00000 | ||
7203 | 2036.02.07 07:59 | close | 3601 | 0.13 | 1.95815 | 0.00000 | 0.00000 | 2.32 | 2540.10 |
7204 | 2036.02.07 07:59 | close | 3602 | 0.13 | 1.95815 | 0.00000 | 0.00000 | 4.40 | 2544.50 |
7205 | 2036.02.07 12:05 | sell | 3603 | 0.13 | 1.95507 | 0.00000 | 0.00000 | ||
7206 | 2036.02.07 12:09 | close | 3603 | 0.13 | 1.95292 | 0.00000 | 0.00000 | 2.79 | 2547.29 |
7207 | 2036.02.07 20:52 | sell | 3604 | 0.13 | 1.94231 | 0.00000 | 0.00000 | ||
7208 | 2036.02.08 00:25 | buy | 3605 | 0.13 | 1.94165 | 0.00000 | 0.00000 | ||
7209 | 2036.02.08 00:47 | close | 3605 | 0.13 | 1.94363 | 0.00000 | 0.00000 | 2.57 | 2549.86 |
7210 | 2036.02.08 01:17 | sell | 3606 | 0.13 | 1.94395 | 0.00000 | 0.00000 | ||
7211 | 2036.02.08 07:23 | close | 3604 | 0.13 | 1.94164 | 0.00000 | 0.00000 | 0.83 | 2550.69 |
7212 | 2036.02.08 07:23 | close | 3606 | 0.13 | 1.94164 | 0.00000 | 0.00000 | 3.01 | 2553.70 |
7213 | 2036.02.08 08:23 | sell | 3607 | 0.13 | 1.94633 | 0.00000 | 0.00000 | ||
7214 | 2036.02.08 08:40 | sell | 3608 | 0.13 | 1.94785 | 0.00000 | 0.00000 | ||
7215 | 2036.02.08 09:53 | sell | 3609 | 0.13 | 1.94986 | 0.00000 | 0.00000 | ||
7216 | 2036.02.08 14:25 | close | 3607 | 0.13 | 1.94546 | 0.00000 | 0.00000 | 1.13 | 2554.83 |
7217 | 2036.02.08 14:25 | close | 3608 | 0.13 | 1.94546 | 0.00000 | 0.00000 | 3.11 | 2557.94 |
7218 | 2036.02.08 14:25 | close | 3609 | 0.13 | 1.94546 | 0.00000 | 0.00000 | 5.72 | 2563.66 |
7219 | 2036.02.11 00:06 | sell | 3610 | 0.13 | 1.94655 | 0.00000 | 0.00000 | ||
7220 | 2036.02.11 04:05 | sell | 3611 | 0.13 | 1.94815 | 0.00000 | 0.00000 | ||
7221 | 2036.02.11 07:18 | close | 3610 | 0.13 | 1.94508 | 0.00000 | 0.00000 | 1.92 | 2565.58 |
7222 | 2036.02.11 07:18 | close | 3611 | 0.13 | 1.94508 | 0.00000 | 0.00000 | 4.00 | 2569.58 |
7223 | 2036.02.11 09:32 | sell | 3612 | 0.13 | 1.94691 | 0.00000 | 0.00000 | ||
7224 | 2036.02.11 09:49 | sell | 3613 | 0.13 | 1.94905 | 0.00000 | 0.00000 | ||
7225 | 2036.02.11 10:32 | sell | 3614 | 0.13 | 1.95135 | 0.00000 | 0.00000 | ||
7226 | 2036.02.11 13:31 | close | 3612 | 0.13 | 1.94693 | 0.00000 | 0.00000 | -0.03 | 2569.55 |
7227 | 2036.02.11 13:31 | close | 3613 | 0.13 | 1.94693 | 0.00000 | 0.00000 | 2.76 | 2572.31 |
7228 | 2036.02.11 13:31 | close | 3614 | 0.13 | 1.94693 | 0.00000 | 0.00000 | 5.75 | 2578.06 |
7229 | 2036.02.11 15:51 | sell | 3615 | 0.13 | 1.94735 | 0.00000 | 0.00000 | ||
7230 | 2036.02.11 16:46 | sell | 3616 | 0.13 | 1.94895 | 0.00000 | 0.00000 | ||
7231 | 2036.02.11 18:56 | sell | 3617 | 0.13 | 1.95056 | 0.00000 | 0.00000 | ||
7232 | 2036.02.12 00:01 | buy | 3618 | 0.13 | 1.94873 | 0.00000 | 0.00000 | ||
7233 | 2036.02.12 00:51 | close | 3618 | 0.13 | 1.95087 | 0.00000 | 0.00000 | 2.78 | 2580.84 |
7234 | 2036.02.12 05:42 | sell | 3619 | 0.13 | 1.95215 | 0.00000 | 0.00000 | ||
7235 | 2036.02.12 09:31 | close | 3615 | 0.13 | 1.94554 | 0.00000 | 0.00000 | 2.32 | 2583.16 |
7236 | 2036.02.12 09:31 | close | 3616 | 0.13 | 1.94554 | 0.00000 | 0.00000 | 4.40 | 2587.56 |
7237 | 2036.02.12 09:31 | close | 3617 | 0.13 | 1.94554 | 0.00000 | 0.00000 | 6.49 | 2594.06 |
7238 | 2036.02.12 09:31 | close | 3619 | 0.13 | 1.94554 | 0.00000 | 0.00000 | 8.60 | 2602.66 |
7239 | 2036.02.13 00:02 | buy | 3620 | 0.14 | 1.95746 | 0.00000 | 0.00000 | ||
7240 | 2036.02.13 02:49 | close | 3620 | 0.14 | 1.95946 | 0.00000 | 0.00000 | 2.80 | 2605.46 |
7241 | 2036.02.13 17:40 | sell | 3621 | 0.14 | 1.96312 | 0.00000 | 0.00000 | ||
7242 | 2036.02.13 18:21 | sell | 3622 | 0.13 | 1.96473 | 0.00000 | 0.00000 | ||
7243 | 2036.02.13 20:30 | sell | 3623 | 0.13 | 1.96638 | 0.00000 | 0.00000 | ||
7244 | 2036.02.13 21:26 | close | 3621 | 0.14 | 1.96266 | 0.00000 | 0.00000 | 0.65 | 2606.11 |
7245 | 2036.02.13 21:26 | close | 3622 | 0.13 | 1.96266 | 0.00000 | 0.00000 | 2.69 | 2608.80 |
7246 | 2036.02.13 21:26 | close | 3623 | 0.13 | 1.96266 | 0.00000 | 0.00000 | 4.83 | 2613.63 |
7247 | 2036.02.18 00:05 | sell | 3624 | 0.14 | 1.95818 | 0.00000 | 0.00000 | ||
7248 | 2036.02.18 00:28 | sell | 3625 | 0.13 | 1.95978 | 0.00000 | 0.00000 | ||
7249 | 2036.02.18 04:08 | sell | 3626 | 0.13 | 1.96130 | 0.00000 | 0.00000 | ||
7250 | 2036.02.18 05:12 | sell | 3627 | 0.13 | 1.96295 | 0.00000 | 0.00000 | ||
7251 | 2036.02.18 07:01 | close | 3624 | 0.14 | 1.95775 | 0.00000 | 0.00000 | 0.60 | 2614.23 |
7252 | 2036.02.18 07:01 | close | 3625 | 0.13 | 1.95775 | 0.00000 | 0.00000 | 2.63 | 2616.86 |
7253 | 2036.02.18 07:01 | close | 3626 | 0.13 | 1.95775 | 0.00000 | 0.00000 | 4.61 | 2621.47 |
7254 | 2036.02.18 07:01 | close | 3627 | 0.13 | 1.95775 | 0.00000 | 0.00000 | 6.76 | 2628.23 |
7255 | 2036.02.18 17:24 | buy | 3628 | 0.14 | 1.94971 | 0.00000 | 0.00000 | ||
7256 | 2036.02.18 18:26 | buy | 3629 | 0.14 | 1.94816 | 0.00000 | 0.00000 | ||
7257 | 2036.02.18 20:04 | close | 3628 | 0.14 | 1.95100 | 0.00000 | 0.00000 | 1.81 | 2630.04 |
7258 | 2036.02.18 20:04 | close | 3629 | 0.14 | 1.95100 | 0.00000 | 0.00000 | 3.98 | 2634.02 |
7259 | 2036.02.19 00:14 | buy | 3630 | 0.14 | 1.94872 | 0.00000 | 0.00000 | ||
7260 | 2036.02.19 04:14 | close | 3630 | 0.14 | 1.95067 | 0.00000 | 0.00000 | 2.73 | 2636.75 |
7261 | 2036.02.19 17:55 | buy | 3631 | 0.14 | 1.95001 | 0.00000 | 0.00000 | ||
7262 | 2036.02.19 18:56 | buy | 3632 | 0.14 | 1.94835 | 0.00000 | 0.00000 | ||
7263 | 2036.02.20 00:54 | buy | 3633 | 0.14 | 1.94653 | 0.00000 | 0.00000 | ||
7264 | 2036.02.20 09:39 | buy | 3634 | 0.13 | 1.94476 | 0.00000 | 0.00000 | ||
7265 | 2036.02.20 16:10 | sell | 3635 | 0.13 | 1.94190 | 0.00000 | 0.00000 | ||
7266 | 2036.02.20 16:42 | close | 3635 | 0.13 | 1.93972 | 0.00000 | 0.00000 | 2.83 | 2639.58 |
7267 | 2036.02.20 17:14 | sell | 3636 | 0.13 | 1.94167 | 0.00000 | 0.00000 | ||
7268 | 2036.02.20 19:27 | sell | 3637 | 0.13 | 1.94326 | 0.00000 | 0.00000 | ||
7269 | 2036.02.21 02:12 | close | 3631 | 0.14 | 1.94355 | 0.00000 | 0.00000 | -9.13 | 2630.45 |
7270 | 2036.02.21 02:12 | close | 3632 | 0.14 | 1.94355 | 0.00000 | 0.00000 | -6.81 | 2623.64 |
7271 | 2036.02.21 02:12 | close | 3633 | 0.14 | 1.94355 | 0.00000 | 0.00000 | -4.24 | 2619.40 |
7272 | 2036.02.21 02:12 | close | 3634 | 0.13 | 1.94355 | 0.00000 | 0.00000 | -1.63 | 2617.77 |
7273 | 2036.02.21 06:19 | sell | 3638 | 0.13 | 1.94480 | 0.00000 | 0.00000 | ||
7274 | 2036.02.21 06:22 | sell | 3639 | 0.13 | 1.94680 | 0.00000 | 0.00000 | ||
7275 | 2036.02.22 04:27 | buy | 3640 | 0.13 | 1.96462 | 0.00000 | 0.00000 | ||
7276 | 2036.02.22 07:04 | buy | 3641 | 0.13 | 1.96287 | 0.00000 | 0.00000 | ||
7277 | 2036.02.22 08:27 | close | 3640 | 0.13 | 1.96578 | 0.00000 | 0.00000 | 1.50 | 2619.27 |
7278 | 2036.02.22 08:27 | close | 3641 | 0.13 | 1.96578 | 0.00000 | 0.00000 | 3.78 | 2623.05 |
7279 | 2036.02.25 00:15 | buy | 3642 | 0.13 | 1.96738 | 0.00000 | 0.00000 | ||
7280 | 2036.02.25 05:27 | buy | 3643 | 0.13 | 1.96560 | 0.00000 | 0.00000 | ||
7281 | 2036.02.25 07:26 | close | 3636 | 0.13 | 1.96395 | 0.00000 | 0.00000 | -29.16 | 2593.89 |
7282 | 2036.02.25 07:26 | close | 3637 | 0.13 | 1.96395 | 0.00000 | 0.00000 | -27.09 | 2566.81 |
7283 | 2036.02.25 07:26 | close | 3638 | 0.13 | 1.96395 | 0.00000 | 0.00000 | -24.98 | 2541.83 |
7284 | 2036.02.25 07:26 | close | 3639 | 0.13 | 1.96395 | 0.00000 | 0.00000 | -22.38 | 2519.45 |
7285 | 2036.02.25 07:26 | buy | 3644 | 0.13 | 1.96395 | 0.00000 | 0.00000 | ||
7286 | 2036.02.25 07:30 | buy | 3645 | 0.13 | 1.96220 | 0.00000 | 0.00000 | ||
7287 | 2036.02.25 13:25 | close | 3642 | 0.13 | 1.96679 | 0.00000 | 0.00000 | -0.76 | 2518.69 |
7288 | 2036.02.25 13:25 | close | 3643 | 0.13 | 1.96679 | 0.00000 | 0.00000 | 1.55 | 2520.24 |
7289 | 2036.02.25 13:25 | close | 3644 | 0.13 | 1.96679 | 0.00000 | 0.00000 | 3.69 | 2523.93 |
7290 | 2036.02.25 13:25 | close | 3645 | 0.13 | 1.96679 | 0.00000 | 0.00000 | 5.97 | 2529.90 |
7291 | 2036.02.25 17:52 | sell | 3646 | 0.13 | 1.96823 | 0.00000 | 0.00000 | ||
7292 | 2036.02.26 00:02 | close | 3646 | 0.13 | 1.96623 | 0.00000 | 0.00000 | 2.56 | 2532.47 |
7293 | 2036.02.26 14:51 | buy | 3647 | 0.13 | 1.97227 | 0.00000 | 0.00000 | ||
7294 | 2036.02.26 17:00 | close | 3647 | 0.13 | 1.97438 | 0.00000 | 0.00000 | 2.74 | 2535.21 |
7295 | 2036.02.26 17:00 | sell | 3648 | 0.13 | 1.97438 | 0.00000 | 0.00000 | ||
7296 | 2036.02.26 17:03 | sell | 3649 | 0.13 | 1.97668 | 0.00000 | 0.00000 | ||
7297 | 2036.02.26 17:12 | sell | 3650 | 0.13 | 1.97858 | 0.00000 | 0.00000 | ||
7298 | 2036.02.26 17:23 | sell | 3651 | 0.13 | 1.98035 | 0.00000 | 0.00000 | ||
7299 | 2036.02.27 00:02 | buy | 3652 | 0.13 | 1.98614 | 0.00000 | 0.00000 | ||
7300 | 2036.02.27 02:39 | buy | 3653 | 0.13 | 1.98460 | 0.00000 | 0.00000 | ||
7301 | 2036.02.27 04:49 | close | 3652 | 0.13 | 1.98751 | 0.00000 | 0.00000 | 1.78 | 2536.99 |
7302 | 2036.02.27 04:49 | close | 3653 | 0.13 | 1.98751 | 0.00000 | 0.00000 | 3.78 | 2540.77 |
7303 | 2036.02.27 09:22 | buy | 3654 | 0.13 | 1.98864 | 0.00000 | 0.00000 | ||
7304 | 2036.02.27 09:31 | buy | 3655 | 0.13 | 1.98705 | 0.00000 | 0.00000 | ||
7305 | 2036.02.27 09:37 | close | 3654 | 0.13 | 1.99033 | 0.00000 | 0.00000 | 2.20 | 2542.97 |
7306 | 2036.02.27 09:37 | close | 3655 | 0.13 | 1.99033 | 0.00000 | 0.00000 | 4.26 | 2547.23 |
7307 | 2036.02.27 13:47 | buy | 3656 | 0.13 | 1.98364 | 0.00000 | 0.00000 | ||
7308 | 2036.02.27 14:22 | close | 3656 | 0.13 | 1.98586 | 0.00000 | 0.00000 | 2.89 | 2550.12 |
7309 | 2036.02.27 18:37 | buy | 3657 | 0.13 | 1.98772 | 0.00000 | 0.00000 | ||
7310 | 2036.02.27 18:48 | buy | 3658 | 0.13 | 1.98609 | 0.00000 | 0.00000 | ||
7311 | 2036.02.27 19:20 | buy | 3659 | 0.13 | 1.98442 | 0.00000 | 0.00000 | ||
7312 | 2036.02.27 19:24 | close | 3648 | 0.13 | 1.98363 | 0.00000 | 0.00000 | -12.07 | 2538.05 |
7313 | 2036.02.27 19:24 | close | 3649 | 0.13 | 1.98363 | 0.00000 | 0.00000 | -9.08 | 2528.97 |
7314 | 2036.02.27 19:24 | close | 3650 | 0.13 | 1.98363 | 0.00000 | 0.00000 | -6.61 | 2522.36 |
7315 | 2036.02.27 19:24 | close | 3651 | 0.13 | 1.98363 | 0.00000 | 0.00000 | -4.30 | 2518.06 |
7316 | 2036.02.27 19:36 | buy | 3660 | 0.13 | 1.98270 | 0.00000 | 0.00000 | ||
7317 | 2036.02.28 00:49 | sell | 3661 | 0.13 | 1.98363 | 0.00000 | 0.00000 | ||
7318 | 2036.02.28 01:30 | close | 3661 | 0.13 | 1.98136 | 0.00000 | 0.00000 | 2.95 | 2521.01 |
7319 | 2036.02.28 13:00 | close | 3657 | 0.13 | 1.98530 | 0.00000 | 0.00000 | -3.21 | 2517.80 |
7320 | 2036.02.28 13:00 | close | 3658 | 0.13 | 1.98530 | 0.00000 | 0.00000 | -1.09 | 2516.71 |
7321 | 2036.02.28 13:00 | close | 3659 | 0.13 | 1.98530 | 0.00000 | 0.00000 | 1.08 | 2517.79 |
7322 | 2036.02.28 13:00 | close | 3660 | 0.13 | 1.98530 | 0.00000 | 0.00000 | 3.32 | 2521.11 |
7323 | 2036.02.28 17:13 | sell | 3662 | 0.13 | 1.98991 | 0.00000 | 0.00000 | ||
7324 | 2036.02.28 17:28 | sell | 3663 | 0.13 | 1.99150 | 0.00000 | 0.00000 | ||
7325 | 2036.02.28 18:08 | sell | 3664 | 0.13 | 1.99303 | 0.00000 | 0.00000 | ||
7326 | 2036.02.28 18:11 | sell | 3665 | 0.13 | 1.99461 | 0.00000 | 0.00000 | ||
7327 | 2036.02.28 20:55 | buy | 3666 | 0.13 | 1.99092 | 0.00000 | 0.00000 | ||
7328 | 2036.02.28 21:51 | close | 3662 | 0.13 | 1.98994 | 0.00000 | 0.00000 | -0.04 | 2521.07 |
7329 | 2036.02.28 21:51 | close | 3663 | 0.13 | 1.98994 | 0.00000 | 0.00000 | 2.03 | 2523.10 |
7330 | 2036.02.28 21:51 | close | 3664 | 0.13 | 1.98994 | 0.00000 | 0.00000 | 4.02 | 2527.12 |
7331 | 2036.02.28 21:51 | close | 3665 | 0.13 | 1.98994 | 0.00000 | 0.00000 | 6.07 | 2533.19 |
7332 | 2036.02.28 21:55 | buy | 3667 | 0.13 | 1.98913 | 0.00000 | 0.00000 | ||
7333 | 2036.02.28 22:37 | buy | 3668 | 0.13 | 1.98754 | 0.00000 | 0.00000 | ||
7334 | 2036.02.29 07:01 | buy | 3669 | 0.13 | 1.98575 | 0.00000 | 0.00000 | ||
7335 | 2036.02.29 07:51 | close | 3666 | 0.13 | 1.99169 | 0.00000 | 0.00000 | 0.98 | 2534.17 |
7336 | 2036.02.29 07:51 | close | 3667 | 0.13 | 1.99169 | 0.00000 | 0.00000 | 3.31 | 2537.48 |
7337 | 2036.02.29 07:51 | close | 3668 | 0.13 | 1.99169 | 0.00000 | 0.00000 | 5.38 | 2542.86 |
7338 | 2036.02.29 07:51 | close | 3669 | 0.13 | 1.99169 | 0.00000 | 0.00000 | 7.72 | 2550.58 |
7339 | 2036.02.29 08:59 | buy | 3670 | 0.13 | 1.98546 | 0.00000 | 0.00000 | ||
7340 | 2036.02.29 09:10 | buy | 3671 | 0.13 | 1.98357 | 0.00000 | 0.00000 | ||
7341 | 2036.02.29 10:00 | buy | 3672 | 0.13 | 1.98200 | 0.00000 | 0.00000 | ||
7342 | 2036.02.29 11:04 | buy | 3673 | 0.13 | 1.98028 | 0.00000 | 0.00000 | ||
7343 | 2036.02.29 13:40 | close | 3670 | 0.13 | 1.98486 | 0.00000 | 0.00000 | -0.78 | 2549.80 |
7344 | 2036.02.29 13:40 | close | 3671 | 0.13 | 1.98486 | 0.00000 | 0.00000 | 1.68 | 2551.48 |
7345 | 2036.02.29 13:40 | close | 3672 | 0.13 | 1.98486 | 0.00000 | 0.00000 | 3.72 | 2555.20 |
7346 | 2036.02.29 13:40 | close | 3673 | 0.13 | 1.98486 | 0.00000 | 0.00000 | 5.96 | 2561.16 |
7347 | 2036.03.04 00:13 | sell | 3674 | 0.13 | 1.98410 | 0.00000 | 0.00000 | ||
7348 | 2036.03.04 03:49 | sell | 3675 | 0.13 | 1.98615 | 0.00000 | 0.00000 | ||
7349 | 2036.03.04 07:49 | sell | 3676 | 0.13 | 1.98766 | 0.00000 | 0.00000 | ||
7350 | 2036.03.04 09:47 | close | 3674 | 0.13 | 1.98333 | 0.00000 | 0.00000 | 1.00 | 2562.16 |
7351 | 2036.03.04 09:47 | close | 3675 | 0.13 | 1.98333 | 0.00000 | 0.00000 | 3.67 | 2565.83 |
7352 | 2036.03.04 09:47 | close | 3676 | 0.13 | 1.98333 | 0.00000 | 0.00000 | 5.63 | 2571.46 |
7353 | 2036.03.04 17:54 | buy | 3677 | 0.13 | 1.98419 | 0.00000 | 0.00000 | ||
7354 | 2036.03.04 19:20 | buy | 3678 | 0.13 | 1.98257 | 0.00000 | 0.00000 | ||
7355 | 2036.03.04 19:49 | close | 3677 | 0.13 | 1.98561 | 0.00000 | 0.00000 | 1.84 | 2573.30 |
7356 | 2036.03.04 19:49 | close | 3678 | 0.13 | 1.98561 | 0.00000 | 0.00000 | 3.95 | 2577.25 |
7357 | 2036.03.05 18:48 | buy | 3679 | 0.13 | 1.99277 | 0.00000 | 0.00000 | ||
7358 | 2036.03.05 20:12 | buy | 3680 | 0.13 | 1.99103 | 0.00000 | 0.00000 | ||
7359 | 2036.03.06 05:58 | close | 3679 | 0.13 | 1.99294 | 0.00000 | 0.00000 | 0.16 | 2577.41 |
7360 | 2036.03.06 05:58 | close | 3680 | 0.13 | 1.99294 | 0.00000 | 0.00000 | 2.42 | 2579.83 |
7361 | 2036.03.06 10:59 | buy | 3681 | 0.13 | 1.99349 | 0.00000 | 0.00000 | ||
7362 | 2036.03.06 11:39 | close | 3681 | 0.13 | 1.99556 | 0.00000 | 0.00000 | 2.69 | 2582.52 |
7363 | 2036.03.06 19:36 | buy | 3682 | 0.13 | 2.00681 | 0.00000 | 0.00000 | ||
7364 | 2036.03.06 19:55 | close | 3682 | 0.13 | 2.00900 | 0.00000 | 0.00000 | 2.85 | 2585.37 |
7365 | 2036.03.07 01:39 | buy | 3683 | 0.13 | 2.01015 | 0.00000 | 0.00000 | ||
7366 | 2036.03.07 06:37 | close | 3683 | 0.13 | 2.01215 | 0.00000 | 0.00000 | 2.60 | 2587.97 |
7367 | 2036.03.07 15:34 | buy | 3684 | 0.13 | 2.01366 | 0.00000 | 0.00000 | ||
7368 | 2036.03.07 15:36 | buy | 3685 | 0.13 | 2.01174 | 0.00000 | 0.00000 | ||
7369 | 2036.03.07 15:43 | close | 3684 | 0.13 | 2.01471 | 0.00000 | 0.00000 | 1.36 | 2589.33 |
7370 | 2036.03.07 15:43 | close | 3685 | 0.13 | 2.01471 | 0.00000 | 0.00000 | 3.86 | 2593.19 |
7371 | 2036.03.10 03:08 | buy | 3686 | 0.13 | 2.01854 | 0.00000 | 0.00000 | ||
7372 | 2036.03.10 06:12 | buy | 3687 | 0.13 | 2.01656 | 0.00000 | 0.00000 | ||
7373 | 2036.03.10 06:44 | buy | 3688 | 0.13 | 2.01500 | 0.00000 | 0.00000 | ||
7374 | 2036.03.10 09:31 | close | 3686 | 0.13 | 2.01924 | 0.00000 | 0.00000 | 0.91 | 2594.10 |
7375 | 2036.03.10 09:31 | close | 3687 | 0.13 | 2.01924 | 0.00000 | 0.00000 | 3.48 | 2597.58 |
7376 | 2036.03.10 09:31 | close | 3688 | 0.13 | 2.01924 | 0.00000 | 0.00000 | 5.51 | 2603.09 |
7377 | 2036.03.10 12:31 | buy | 3689 | 0.14 | 2.01590 | 0.00000 | 0.00000 | ||
7378 | 2036.03.10 14:09 | close | 3689 | 0.14 | 2.01793 | 0.00000 | 0.00000 | 2.84 | 2605.93 |
7379 | 2036.03.10 16:19 | buy | 3690 | 0.14 | 2.01498 | 0.00000 | 0.00000 | ||
7380 | 2036.03.10 16:23 | buy | 3691 | 0.13 | 2.01300 | 0.00000 | 0.00000 | ||
7381 | 2036.03.10 17:00 | buy | 3692 | 0.13 | 2.01058 | 0.00000 | 0.00000 | ||
7382 | 2036.03.10 21:31 | buy | 3693 | 0.13 | 2.00903 | 0.00000 | 0.00000 | ||
7383 | 2036.03.11 08:08 | close | 3690 | 0.14 | 2.00961 | 0.00000 | 0.00000 | -7.54 | 2598.38 |
7384 | 2036.03.11 08:08 | close | 3691 | 0.13 | 2.00961 | 0.00000 | 0.00000 | -4.43 | 2593.95 |
7385 | 2036.03.11 08:08 | close | 3692 | 0.13 | 2.00961 | 0.00000 | 0.00000 | -1.28 | 2592.67 |
7386 | 2036.03.11 08:08 | close | 3693 | 0.13 | 2.00961 | 0.00000 | 0.00000 | 0.73 | 2593.40 |
7387 | 2036.03.11 12:33 | buy | 3694 | 0.13 | 2.01461 | 0.00000 | 0.00000 | ||
7388 | 2036.03.11 12:42 | buy | 3695 | 0.13 | 2.01212 | 0.00000 | 0.00000 | ||
7389 | 2036.03.11 12:47 | buy | 3696 | 0.13 | 2.01058 | 0.00000 | 0.00000 | ||
7390 | 2036.03.11 12:52 | buy | 3697 | 0.13 | 2.00857 | 0.00000 | 0.00000 | ||
7391 | 2036.03.11 13:31 | close | 3694 | 0.13 | 2.01371 | 0.00000 | 0.00000 | -1.17 | 2592.23 |
7392 | 2036.03.11 13:31 | close | 3695 | 0.13 | 2.01371 | 0.00000 | 0.00000 | 2.06 | 2594.29 |
7393 | 2036.03.11 13:31 | close | 3696 | 0.13 | 2.01371 | 0.00000 | 0.00000 | 4.07 | 2598.36 |
7394 | 2036.03.11 13:31 | close | 3697 | 0.13 | 2.01371 | 0.00000 | 0.00000 | 6.68 | 2605.04 |
7395 | 2036.03.12 13:33 | buy | 3698 | 0.14 | 2.01630 | 0.00000 | 0.00000 | ||
7396 | 2036.03.12 13:51 | close | 3698 | 0.14 | 2.01835 | 0.00000 | 0.00000 | 2.87 | 2607.91 |
7397 | 2036.03.12 22:30 | buy | 3699 | 0.14 | 2.02538 | 0.00000 | 0.00000 | ||
7398 | 2036.03.13 01:18 | close | 3699 | 0.14 | 2.02761 | 0.00000 | 0.00000 | 3.05 | 2610.97 |
7399 | 2036.03.13 12:42 | buy | 3700 | 0.14 | 2.03520 | 0.00000 | 0.00000 | ||
7400 | 2036.03.13 13:49 | close | 3700 | 0.14 | 2.03727 | 0.00000 | 0.00000 | 2.90 | 2613.87 |
7401 | 2036.03.13 15:09 | buy | 3701 | 0.14 | 2.03347 | 0.00000 | 0.00000 | ||
7402 | 2036.03.13 15:37 | buy | 3702 | 0.13 | 2.03194 | 0.00000 | 0.00000 | ||
7403 | 2036.03.13 15:45 | buy | 3703 | 0.13 | 2.03041 | 0.00000 | 0.00000 | ||
7404 | 2036.03.13 17:24 | buy | 3704 | 0.13 | 2.02888 | 0.00000 | 0.00000 | ||
7405 | 2036.03.13 21:00 | close | 3701 | 0.14 | 2.03324 | 0.00000 | 0.00000 | -0.32 | 2613.55 |
7406 | 2036.03.13 21:00 | close | 3702 | 0.13 | 2.03324 | 0.00000 | 0.00000 | 1.69 | 2615.24 |
7407 | 2036.03.13 21:00 | close | 3703 | 0.13 | 2.03324 | 0.00000 | 0.00000 | 3.68 | 2618.92 |
7408 | 2036.03.13 21:00 | close | 3704 | 0.13 | 2.03324 | 0.00000 | 0.00000 | 5.67 | 2624.59 |
7409 | 2036.03.14 00:01 | buy | 3705 | 0.14 | 2.03148 | 0.00000 | 0.00000 | ||
7410 | 2036.03.14 00:53 | buy | 3706 | 0.14 | 2.02995 | 0.00000 | 0.00000 | ||
7411 | 2036.03.14 05:16 | close | 3705 | 0.14 | 2.03310 | 0.00000 | 0.00000 | 2.27 | 2626.86 |
7412 | 2036.03.14 05:16 | close | 3706 | 0.14 | 2.03310 | 0.00000 | 0.00000 | 4.41 | 2631.27 |
7413 | 2036.03.14 08:20 | buy | 3707 | 0.14 | 2.02991 | 0.00000 | 0.00000 | ||
7414 | 2036.03.14 08:48 | buy | 3708 | 0.14 | 2.02823 | 0.00000 | 0.00000 | ||
7415 | 2036.03.14 11:15 | buy | 3709 | 0.13 | 2.02571 | 0.00000 | 0.00000 | ||
7416 | 2036.03.14 11:18 | buy | 3710 | 0.13 | 2.02400 | 0.00000 | 0.00000 | ||
7417 | 2036.03.14 12:30 | close | 3707 | 0.14 | 2.02917 | 0.00000 | 0.00000 | -1.03 | 2630.24 |
7418 | 2036.03.14 12:30 | close | 3708 | 0.14 | 2.02917 | 0.00000 | 0.00000 | 1.32 | 2631.56 |
7419 | 2036.03.14 12:30 | close | 3709 | 0.13 | 2.02917 | 0.00000 | 0.00000 | 4.50 | 2636.06 |
7420 | 2036.03.14 12:30 | close | 3710 | 0.13 | 2.02917 | 0.00000 | 0.00000 | 6.72 | 2642.78 |
7421 | 2036.03.17 00:19 | sell | 3711 | 0.14 | 2.02135 | 0.00000 | 0.00000 | ||
7422 | 2036.03.17 00:30 | close | 3711 | 0.14 | 2.01880 | 0.00000 | 0.00000 | 3.57 | 2646.35 |
7423 | 2036.03.17 00:35 | buy | 3712 | 0.14 | 2.01430 | 0.00000 | 0.00000 | ||
7424 | 2036.03.17 01:14 | close | 3712 | 0.14 | 2.01653 | 0.00000 | 0.00000 | 3.12 | 2649.47 |
7425 | 2036.03.18 02:29 | sell | 3713 | 0.14 | 1.99988 | 0.00000 | 0.00000 | ||
7426 | 2036.03.18 02:41 | sell | 3714 | 0.14 | 2.00208 | 0.00000 | 0.00000 | ||
7427 | 2036.03.18 03:11 | sell | 3715 | 0.14 | 2.00383 | 0.00000 | 0.00000 | ||
7428 | 2036.03.18 07:27 | sell | 3716 | 0.13 | 2.00540 | 0.00000 | 0.00000 | ||
7429 | 2036.03.18 19:14 | close | 3713 | 0.14 | 2.01365 | 0.00000 | 0.00000 | -19.28 | 2630.19 |
7430 | 2036.03.18 19:14 | close | 3714 | 0.14 | 2.01365 | 0.00000 | 0.00000 | -16.20 | 2613.99 |
7431 | 2036.03.18 19:14 | close | 3715 | 0.14 | 2.01365 | 0.00000 | 0.00000 | -13.75 | 2600.24 |
7432 | 2036.03.18 19:14 | close | 3716 | 0.13 | 2.01365 | 0.00000 | 0.00000 | -10.73 | 2589.51 |
7433 | 2036.03.19 00:43 | sell | 3717 | 0.13 | 2.01144 | 0.00000 | 0.00000 | ||
7434 | 2036.03.19 00:52 | close | 3717 | 0.13 | 2.00940 | 0.00000 | 0.00000 | 2.65 | 2592.16 |
7435 | 2036.03.19 18:00 | sell | 3718 | 0.13 | 1.98823 | 0.00000 | 0.00000 | ||
7436 | 2036.03.19 18:14 | close | 3718 | 0.13 | 1.98608 | 0.00000 | 0.00000 | 2.80 | 2594.96 |
7437 | 2036.03.19 22:49 | sell | 3719 | 0.13 | 1.98578 | 0.00000 | 0.00000 | ||
7438 | 2036.03.19 23:23 | sell | 3720 | 0.13 | 1.98750 | 0.00000 | 0.00000 | ||
7439 | 2036.03.19 23:49 | close | 3719 | 0.13 | 1.98378 | 0.00000 | 0.00000 | 2.60 | 2597.56 |
7440 | 2036.03.19 23:49 | close | 3720 | 0.13 | 1.98378 | 0.00000 | 0.00000 | 4.84 | 2602.40 |
7441 | 2036.03.20 00:40 | buy | 3721 | 0.14 | 1.98295 | 0.00000 | 0.00000 | ||
7442 | 2036.03.20 00:50 | buy | 3722 | 0.13 | 1.98066 | 0.00000 | 0.00000 | ||
7443 | 2036.03.20 02:27 | buy | 3723 | 0.13 | 1.97905 | 0.00000 | 0.00000 | ||
7444 | 2036.03.20 03:05 | buy | 3724 | 0.13 | 1.97740 | 0.00000 | 0.00000 | ||
7445 | 2036.03.20 04:19 | sell | 3725 | 0.13 | 1.98148 | 0.00000 | 0.00000 | ||
7446 | 2036.03.20 04:23 | close | 3721 | 0.14 | 1.98260 | 0.00000 | 0.00000 | -0.49 | 2601.91 |
7447 | 2036.03.20 04:23 | close | 3722 | 0.13 | 1.98260 | 0.00000 | 0.00000 | 2.52 | 2604.43 |
7448 | 2036.03.20 04:23 | close | 3723 | 0.13 | 1.98260 | 0.00000 | 0.00000 | 4.61 | 2609.04 |
7449 | 2036.03.20 04:23 | close | 3724 | 0.13 | 1.98260 | 0.00000 | 0.00000 | 6.76 | 2615.80 |
7450 | 2036.03.20 04:30 | sell | 3726 | 0.14 | 1.98320 | 0.00000 | 0.00000 | ||
7451 | 2036.03.20 07:51 | close | 3725 | 0.13 | 1.98021 | 0.00000 | 0.00000 | 1.65 | 2617.45 |
7452 | 2036.03.20 07:51 | close | 3726 | 0.14 | 1.98021 | 0.00000 | 0.00000 | 4.19 | 2621.64 |
7453 | 2036.03.20 10:23 | sell | 3727 | 0.14 | 1.98072 | 0.00000 | 0.00000 | ||
7454 | 2036.03.20 10:51 | close | 3727 | 0.14 | 1.97866 | 0.00000 | 0.00000 | 2.89 | 2624.53 |
7455 | 2036.03.20 12:03 | sell | 3728 | 0.14 | 1.98291 | 0.00000 | 0.00000 | ||
7456 | 2036.03.20 12:20 | close | 3728 | 0.14 | 1.98076 | 0.00000 | 0.00000 | 3.01 | 2627.54 |
7457 | 2036.03.20 12:34 | sell | 3729 | 0.14 | 1.98316 | 0.00000 | 0.00000 | ||
7458 | 2036.03.20 14:15 | close | 3729 | 0.14 | 1.98088 | 0.00000 | 0.00000 | 3.19 | 2630.73 |
7459 | 2036.03.20 16:22 | sell | 3730 | 0.14 | 1.98370 | 0.00000 | 0.00000 | ||
7460 | 2036.03.20 16:40 | close | 3730 | 0.14 | 1.98160 | 0.00000 | 0.00000 | 2.94 | 2633.67 |
7461 | 2036.03.20 17:05 | sell | 3731 | 0.14 | 1.98385 | 0.00000 | 0.00000 | ||
7462 | 2036.03.20 21:05 | sell | 3732 | 0.14 | 1.98574 | 0.00000 | 0.00000 | ||
7463 | 2036.03.20 21:12 | sell | 3733 | 0.13 | 1.98751 | 0.00000 | 0.00000 | ||
7464 | 2036.03.21 00:03 | close | 3731 | 0.14 | 1.98350 | 0.00000 | 0.00000 | 0.45 | 2634.12 |
7465 | 2036.03.21 00:03 | close | 3732 | 0.14 | 1.98350 | 0.00000 | 0.00000 | 3.10 | 2637.22 |
7466 | 2036.03.21 00:03 | close | 3733 | 0.13 | 1.98350 | 0.00000 | 0.00000 | 5.17 | 2642.39 |
7467 | 2036.03.21 00:03 | buy | 3734 | 0.14 | 1.98350 | 0.00000 | 0.00000 | ||
7468 | 2036.03.21 05:04 | sell | 3735 | 0.14 | 1.98508 | 0.00000 | 0.00000 | ||
7469 | 2036.03.21 05:49 | close | 3734 | 0.14 | 1.98553 | 0.00000 | 0.00000 | 2.84 | 2645.23 |
7470 | 2036.03.21 06:46 | close | 3735 | 0.14 | 1.98195 | 0.00000 | 0.00000 | 4.38 | 2649.61 |
7471 | 2036.03.21 12:36 | sell | 3736 | 0.14 | 1.98353 | 0.00000 | 0.00000 | ||
7472 | 2036.03.21 16:59 | close | 3736 | 0.14 | 1.98148 | 0.00000 | 0.00000 | 2.87 | 2652.48 |
7473 | 2036.03.24 05:24 | sell | 3737 | 0.14 | 1.97750 | 0.00000 | 0.00000 | ||
7474 | 2036.03.24 05:52 | sell | 3738 | 0.14 | 1.97932 | 0.00000 | 0.00000 | ||
7475 | 2036.03.24 07:39 | sell | 3739 | 0.14 | 1.98103 | 0.00000 | 0.00000 | ||
7476 | 2036.03.24 09:51 | sell | 3740 | 0.13 | 1.98342 | 0.00000 | 0.00000 | ||
7477 | 2036.03.24 14:07 | close | 3737 | 0.14 | 1.97890 | 0.00000 | 0.00000 | -1.96 | 2650.52 |
7478 | 2036.03.24 14:07 | close | 3738 | 0.14 | 1.97890 | 0.00000 | 0.00000 | 0.59 | 2651.11 |
7479 | 2036.03.24 14:07 | close | 3739 | 0.14 | 1.97890 | 0.00000 | 0.00000 | 2.98 | 2654.09 |
7480 | 2036.03.24 14:07 | close | 3740 | 0.13 | 1.97890 | 0.00000 | 0.00000 | 5.88 | 2659.97 |
7481 | 2036.03.24 17:11 | sell | 3741 | 0.14 | 1.98702 | 0.00000 | 0.00000 | ||
7482 | 2036.03.24 18:03 | close | 3741 | 0.14 | 1.98488 | 0.00000 | 0.00000 | 3.00 | 2662.97 |
7483 | 2036.03.25 00:53 | sell | 3742 | 0.14 | 1.98788 | 0.00000 | 0.00000 | ||
7484 | 2036.03.25 02:01 | sell | 3743 | 0.14 | 1.98945 | 0.00000 | 0.00000 | ||
7485 | 2036.03.25 02:22 | sell | 3744 | 0.14 | 1.99173 | 0.00000 | 0.00000 | ||
7486 | 2036.03.25 06:31 | sell | 3745 | 0.14 | 1.99330 | 0.00000 | 0.00000 | ||
7487 | 2036.03.25 23:00 | buy | 3746 | 0.13 | 2.00390 | 0.00000 | 0.00000 | ||
7488 | 2036.03.25 23:22 | buy | 3747 | 0.13 | 2.00234 | 0.00000 | 0.00000 | ||
7489 | 2036.03.26 00:33 | close | 3746 | 0.13 | 2.00594 | 0.00000 | 0.00000 | 2.63 | 2665.60 |
7490 | 2036.03.26 00:33 | close | 3747 | 0.13 | 2.00594 | 0.00000 | 0.00000 | 4.66 | 2670.26 |
7491 | 2036.03.26 06:52 | close | 3742 | 0.14 | 2.00188 | 0.00000 | 0.00000 | -19.64 | 2650.62 |
7492 | 2036.03.26 06:52 | close | 3743 | 0.14 | 2.00188 | 0.00000 | 0.00000 | -17.44 | 2633.18 |
7493 | 2036.03.26 06:52 | close | 3744 | 0.14 | 2.00188 | 0.00000 | 0.00000 | -14.25 | 2618.92 |
7494 | 2036.03.26 06:52 | close | 3745 | 0.14 | 2.00188 | 0.00000 | 0.00000 | -12.05 | 2606.87 |
7495 | 2036.03.26 17:06 | sell | 3748 | 0.14 | 2.00507 | 0.00000 | 0.00000 | ||
7496 | 2036.03.26 17:14 | sell | 3749 | 0.13 | 2.00680 | 0.00000 | 0.00000 | ||
7497 | 2036.03.26 20:10 | sell | 3750 | 0.13 | 2.00836 | 0.00000 | 0.00000 | ||
7498 | 2036.03.26 20:29 | sell | 3751 | 0.13 | 2.00993 | 0.00000 | 0.00000 | ||
7499 | 2036.03.27 01:14 | close | 3748 | 0.14 | 2.00516 | 0.00000 | 0.00000 | -0.24 | 2606.63 |
7500 | 2036.03.27 01:14 | close | 3749 | 0.13 | 2.00516 | 0.00000 | 0.00000 | 2.02 | 2608.65 |
7501 | 2036.03.27 01:14 | close | 3750 | 0.13 | 2.00516 | 0.00000 | 0.00000 | 4.05 | 2612.69 |
7502 | 2036.03.27 01:14 | close | 3751 | 0.13 | 2.00516 | 0.00000 | 0.00000 | 6.09 | 2618.78 |
7503 | 2036.03.27 12:50 | buy | 3752 | 0.14 | 2.01360 | 0.00000 | 0.00000 | ||
7504 | 2036.03.27 13:05 | close | 3752 | 0.14 | 2.01580 | 0.00000 | 0.00000 | 3.08 | 2621.86 |
7505 | 2036.03.27 14:12 | buy | 3753 | 0.14 | 2.01387 | 0.00000 | 0.00000 | ||
7506 | 2036.03.27 14:37 | buy | 3754 | 0.14 | 2.01205 | 0.00000 | 0.00000 | ||
7507 | 2036.03.27 14:51 | buy | 3755 | 0.13 | 2.01010 | 0.00000 | 0.00000 | ||
7508 | 2036.03.27 15:42 | buy | 3756 | 0.13 | 2.00830 | 0.00000 | 0.00000 | ||
7509 | 2036.03.31 00:21 | sell | 3757 | 0.13 | 1.99534 | 0.00000 | 0.00000 | ||
7510 | 2036.03.31 00:48 | sell | 3758 | 0.13 | 1.99732 | 0.00000 | 0.00000 | ||
7511 | 2036.03.31 01:05 | close | 3757 | 0.13 | 1.99432 | 0.00000 | 0.00000 | 1.32 | 2623.18 |
7512 | 2036.03.31 01:05 | close | 3758 | 0.13 | 1.99432 | 0.00000 | 0.00000 | 3.90 | 2627.08 |
7513 | 2036.03.31 14:14 | close | 3753 | 0.14 | 1.99068 | 0.00000 | 0.00000 | -32.51 | 2594.57 |
7514 | 2036.03.31 14:14 | close | 3754 | 0.14 | 1.99068 | 0.00000 | 0.00000 | -29.96 | 2564.60 |
7515 | 2036.03.31 14:14 | close | 3755 | 0.13 | 1.99068 | 0.00000 | 0.00000 | -25.29 | 2539.31 |
7516 | 2036.03.31 14:14 | close | 3756 | 0.13 | 1.99068 | 0.00000 | 0.00000 | -22.95 | 2516.36 |
7517 | 2036.04.01 00:16 | sell | 3759 | 0.13 | 1.98446 | 0.00000 | 0.00000 | ||
7518 | 2036.04.01 00:58 | close | 3759 | 0.13 | 1.98241 | 0.00000 | 0.00000 | 2.67 | 2519.03 |
7519 | 2036.04.01 10:18 | sell | 3760 | 0.13 | 1.97873 | 0.00000 | 0.00000 | ||
7520 | 2036.04.01 10:50 | sell | 3761 | 0.13 | 1.98056 | 0.00000 | 0.00000 | ||
7521 | 2036.04.01 10:57 | sell | 3762 | 0.13 | 1.98240 | 0.00000 | 0.00000 | ||
7522 | 2036.04.01 11:16 | sell | 3763 | 0.13 | 1.98451 | 0.00000 | 0.00000 | ||
7523 | 2036.04.01 13:11 | close | 3760 | 0.13 | 1.97935 | 0.00000 | 0.00000 | -0.81 | 2518.22 |
7524 | 2036.04.01 13:11 | close | 3761 | 0.13 | 1.97935 | 0.00000 | 0.00000 | 1.57 | 2519.79 |
7525 | 2036.04.01 13:11 | close | 3762 | 0.13 | 1.97935 | 0.00000 | 0.00000 | 3.96 | 2523.75 |
7526 | 2036.04.01 13:11 | close | 3763 | 0.13 | 1.97935 | 0.00000 | 0.00000 | 6.70 | 2530.45 |
7527 | 2036.04.01 17:38 | buy | 3764 | 0.13 | 1.97586 | 0.00000 | 0.00000 | ||
7528 | 2036.04.01 18:39 | buy | 3765 | 0.13 | 1.97434 | 0.00000 | 0.00000 | ||
7529 | 2036.04.01 21:56 | sell | 3766 | 0.13 | 1.97676 | 0.00000 | 0.00000 | ||
7530 | 2036.04.01 22:00 | close | 3764 | 0.13 | 1.97725 | 0.00000 | 0.00000 | 1.81 | 2532.26 |
7531 | 2036.04.01 22:00 | close | 3765 | 0.13 | 1.97725 | 0.00000 | 0.00000 | 3.79 | 2536.05 |
7532 | 2036.04.01 23:59 | sell | 3767 | 0.13 | 1.97850 | 0.00000 | 0.00000 | ||
7533 | 2036.04.02 05:29 | close | 3766 | 0.13 | 1.97559 | 0.00000 | 0.00000 | 1.48 | 2537.53 |
7534 | 2036.04.02 05:29 | close | 3767 | 0.13 | 1.97559 | 0.00000 | 0.00000 | 3.74 | 2541.28 |
7535 | 2036.04.02 05:52 | sell | 3768 | 0.13 | 1.97921 | 0.00000 | 0.00000 | ||
7536 | 2036.04.02 07:34 | sell | 3769 | 0.13 | 1.98166 | 0.00000 | 0.00000 | ||
7537 | 2036.04.02 08:44 | sell | 3770 | 0.13 | 1.98347 | 0.00000 | 0.00000 | ||
7538 | 2036.04.02 12:56 | close | 3768 | 0.13 | 1.97944 | 0.00000 | 0.00000 | -0.30 | 2540.98 |
7539 | 2036.04.02 12:56 | close | 3769 | 0.13 | 1.97944 | 0.00000 | 0.00000 | 2.89 | 2543.87 |
7540 | 2036.04.02 12:56 | close | 3770 | 0.13 | 1.97944 | 0.00000 | 0.00000 | 5.24 | 2549.11 |
7541 | 2036.04.02 17:02 | sell | 3771 | 0.13 | 1.98619 | 0.00000 | 0.00000 | ||
7542 | 2036.04.02 17:08 | sell | 3772 | 0.13 | 1.98796 | 0.00000 | 0.00000 | ||
7543 | 2036.04.02 18:49 | sell | 3773 | 0.13 | 1.98956 | 0.00000 | 0.00000 | ||
7544 | 2036.04.03 00:55 | buy | 3774 | 0.13 | 1.98621 | 0.00000 | 0.00000 | ||
7545 | 2036.04.03 02:04 | close | 3771 | 0.13 | 1.98574 | 0.00000 | 0.00000 | 0.48 | 2549.58 |
7546 | 2036.04.03 02:04 | close | 3772 | 0.13 | 1.98574 | 0.00000 | 0.00000 | 2.78 | 2552.36 |
7547 | 2036.04.03 02:04 | close | 3773 | 0.13 | 1.98574 | 0.00000 | 0.00000 | 4.86 | 2557.22 |
7548 | 2036.04.03 07:31 | buy | 3775 | 0.13 | 1.98423 | 0.00000 | 0.00000 | ||
7549 | 2036.04.03 07:34 | buy | 3776 | 0.13 | 1.98236 | 0.00000 | 0.00000 | ||
7550 | 2036.04.03 07:39 | buy | 3777 | 0.13 | 1.98041 | 0.00000 | 0.00000 | ||
7551 | 2036.04.03 12:32 | close | 3774 | 0.13 | 1.98544 | 0.00000 | 0.00000 | -1.00 | 2556.22 |
7552 | 2036.04.03 12:32 | close | 3775 | 0.13 | 1.98544 | 0.00000 | 0.00000 | 1.57 | 2557.79 |
7553 | 2036.04.03 12:32 | close | 3776 | 0.13 | 1.98544 | 0.00000 | 0.00000 | 4.00 | 2561.79 |
7554 | 2036.04.03 12:32 | close | 3777 | 0.13 | 1.98544 | 0.00000 | 0.00000 | 6.54 | 2568.33 |
7555 | 2036.04.07 00:20 | buy | 3778 | 0.13 | 1.99183 | 0.00000 | 0.00000 | ||
7556 | 2036.04.07 02:01 | buy | 3779 | 0.13 | 1.99025 | 0.00000 | 0.00000 | ||
7557 | 2036.04.07 02:08 | buy | 3780 | 0.13 | 1.98866 | 0.00000 | 0.00000 | ||
7558 | 2036.04.07 06:31 | buy | 3781 | 0.13 | 1.98711 | 0.00000 | 0.00000 | ||
7559 | 2036.04.07 12:32 | close | 3778 | 0.13 | 1.99081 | 0.00000 | 0.00000 | -1.33 | 2567.00 |
7560 | 2036.04.07 12:32 | close | 3779 | 0.13 | 1.99081 | 0.00000 | 0.00000 | 0.72 | 2567.72 |
7561 | 2036.04.07 12:32 | close | 3780 | 0.13 | 1.99081 | 0.00000 | 0.00000 | 2.79 | 2570.51 |
7562 | 2036.04.07 12:32 | close | 3781 | 0.13 | 1.99081 | 0.00000 | 0.00000 | 4.81 | 2575.32 |
7563 | 2036.04.08 00:12 | sell | 3782 | 0.13 | 1.99043 | 0.00000 | 0.00000 | ||
7564 | 2036.04.08 02:23 | sell | 3783 | 0.13 | 1.99197 | 0.00000 | 0.00000 | ||
7565 | 2036.04.08 03:36 | close | 3782 | 0.13 | 1.98895 | 0.00000 | 0.00000 | 1.92 | 2577.24 |
7566 | 2036.04.08 03:36 | close | 3783 | 0.13 | 1.98895 | 0.00000 | 0.00000 | 3.92 | 2581.16 |
7567 | 2036.04.08 10:03 | sell | 3784 | 0.13 | 1.97868 | 0.00000 | 0.00000 | ||
7568 | 2036.04.08 10:08 | sell | 3785 | 0.13 | 1.98054 | 0.00000 | 0.00000 | ||
7569 | 2036.04.08 10:36 | close | 3784 | 0.13 | 1.97705 | 0.00000 | 0.00000 | 2.11 | 2583.27 |
7570 | 2036.04.08 10:36 | close | 3785 | 0.13 | 1.97705 | 0.00000 | 0.00000 | 4.53 | 2587.80 |
7571 | 2036.04.08 17:14 | buy | 3786 | 0.13 | 1.96736 | 0.00000 | 0.00000 | ||
7572 | 2036.04.08 17:59 | sell | 3787 | 0.13 | 1.96935 | 0.00000 | 0.00000 | ||
7573 | 2036.04.08 18:00 | close | 3786 | 0.13 | 1.96938 | 0.00000 | 0.00000 | 2.62 | 2590.42 |
7574 | 2036.04.08 18:28 | sell | 3788 | 0.13 | 1.97123 | 0.00000 | 0.00000 | ||
7575 | 2036.04.08 21:28 | close | 3787 | 0.13 | 1.96820 | 0.00000 | 0.00000 | 1.50 | 2591.92 |
7576 | 2036.04.08 21:28 | close | 3788 | 0.13 | 1.96820 | 0.00000 | 0.00000 | 3.94 | 2595.86 |
7577 | 2036.04.09 06:04 | sell | 3789 | 0.13 | 1.96709 | 0.00000 | 0.00000 | ||
7578 | 2036.04.09 06:23 | sell | 3790 | 0.13 | 1.96875 | 0.00000 | 0.00000 | ||
7579 | 2036.04.09 08:32 | sell | 3791 | 0.13 | 1.97111 | 0.00000 | 0.00000 | ||
7580 | 2036.04.09 13:47 | sell | 3792 | 0.13 | 1.97271 | 0.00000 | 0.00000 | ||
7581 | 2036.04.10 06:42 | close | 3789 | 0.13 | 1.97365 | 0.00000 | 0.00000 | -8.64 | 2587.21 |
7582 | 2036.04.10 06:42 | close | 3790 | 0.13 | 1.97365 | 0.00000 | 0.00000 | -6.48 | 2580.73 |
7583 | 2036.04.10 06:42 | close | 3791 | 0.13 | 1.97365 | 0.00000 | 0.00000 | -3.42 | 2577.31 |
7584 | 2036.04.10 06:42 | close | 3792 | 0.13 | 1.97365 | 0.00000 | 0.00000 | -1.34 | 2575.96 |
7585 | 2036.04.11 00:13 | sell | 3793 | 0.13 | 1.97335 | 0.00000 | 0.00000 | ||
7586 | 2036.04.11 00:55 | sell | 3794 | 0.13 | 1.97506 | 0.00000 | 0.00000 | ||
7587 | 2036.04.11 07:41 | sell | 3795 | 0.13 | 1.97662 | 0.00000 | 0.00000 | ||
7588 | 2036.04.11 09:53 | close | 3793 | 0.13 | 1.97272 | 0.00000 | 0.00000 | 0.82 | 2576.78 |
7589 | 2036.04.11 09:53 | close | 3794 | 0.13 | 1.97272 | 0.00000 | 0.00000 | 3.04 | 2579.82 |
7590 | 2036.04.11 09:53 | close | 3795 | 0.13 | 1.97272 | 0.00000 | 0.00000 | 5.07 | 2584.89 |
7591 | 2036.04.13 22:05 | sell | 3796 | 0.13 | 1.96622 | 0.00000 | 0.00000 | ||
7592 | 2036.04.13 22:25 | sell | 3797 | 0.13 | 1.96777 | 0.00000 | 0.00000 | ||
7593 | 2036.04.14 00:55 | buy | 3798 | 0.13 | 1.96578 | 0.00000 | 0.00000 | ||
7594 | 2036.04.14 01:12 | close | 3798 | 0.13 | 1.96790 | 0.00000 | 0.00000 | 2.76 | 2587.65 |
7595 | 2036.04.14 01:35 | sell | 3799 | 0.13 | 1.96955 | 0.00000 | 0.00000 | ||
7596 | 2036.04.14 02:40 | sell | 3800 | 0.13 | 1.97142 | 0.00000 | 0.00000 | ||
7597 | 2036.04.14 17:11 | close | 3796 | 0.13 | 1.97892 | 0.00000 | 0.00000 | -16.55 | 2571.10 |
7598 | 2036.04.14 17:11 | close | 3797 | 0.13 | 1.97892 | 0.00000 | 0.00000 | -14.54 | 2556.57 |
7599 | 2036.04.14 17:11 | close | 3799 | 0.13 | 1.97892 | 0.00000 | 0.00000 | -12.18 | 2544.39 |
7600 | 2036.04.14 17:11 | close | 3800 | 0.13 | 1.97892 | 0.00000 | 0.00000 | -9.75 | 2534.64 |
7601 | 2036.04.14 17:11 | buy | 3801 | 0.13 | 1.97892 | 0.00000 | 0.00000 | ||
7602 | 2036.04.14 18:12 | buy | 3802 | 0.13 | 1.97689 | 0.00000 | 0.00000 | ||
7603 | 2036.04.14 18:47 | buy | 3803 | 0.13 | 1.97535 | 0.00000 | 0.00000 | ||
7604 | 2036.04.14 23:10 | buy | 3804 | 0.13 | 1.97375 | 0.00000 | 0.00000 | ||
7605 | 2036.04.15 21:08 | sell | 3805 | 0.13 | 1.96278 | 0.00000 | 0.00000 | ||
7606 | 2036.04.15 22:13 | close | 3805 | 0.13 | 1.96065 | 0.00000 | 0.00000 | 2.76 | 2537.40 |
7607 | 2036.04.16 00:30 | sell | 3806 | 0.13 | 1.96250 | 0.00000 | 0.00000 | ||
7608 | 2036.04.16 05:54 | sell | 3807 | 0.13 | 1.96431 | 0.00000 | 0.00000 | ||
7609 | 2036.04.16 06:07 | close | 3801 | 0.13 | 1.96565 | 0.00000 | 0.00000 | -17.29 | 2520.11 |
7610 | 2036.04.16 06:07 | close | 3802 | 0.13 | 1.96565 | 0.00000 | 0.00000 | -14.65 | 2505.45 |
7611 | 2036.04.16 06:07 | close | 3803 | 0.13 | 1.96565 | 0.00000 | 0.00000 | -12.65 | 2492.80 |
7612 | 2036.04.16 06:07 | close | 3804 | 0.13 | 1.96565 | 0.00000 | 0.00000 | -10.57 | 2482.23 |
7613 | 2036.04.16 06:08 | sell | 3808 | 0.13 | 1.96635 | 0.00000 | 0.00000 | ||
7614 | 2036.04.16 06:16 | sell | 3809 | 0.13 | 1.96830 | 0.00000 | 0.00000 | ||
7615 | 2036.04.16 15:36 | close | 3806 | 0.13 | 1.97346 | 0.00000 | 0.00000 | -14.25 | 2467.98 |
7616 | 2036.04.16 15:36 | close | 3807 | 0.13 | 1.97346 | 0.00000 | 0.00000 | -11.90 | 2456.08 |
7617 | 2036.04.16 15:36 | close | 3808 | 0.13 | 1.97346 | 0.00000 | 0.00000 | -9.24 | 2446.84 |
7618 | 2036.04.16 15:36 | close | 3809 | 0.13 | 1.97346 | 0.00000 | 0.00000 | -6.71 | 2440.13 |
7619 | 2036.04.16 17:33 | buy | 3810 | 0.13 | 1.97171 | 0.00000 | 0.00000 | ||
7620 | 2036.04.16 18:24 | buy | 3811 | 0.13 | 1.96962 | 0.00000 | 0.00000 | ||
7621 | 2036.04.16 21:04 | close | 3810 | 0.13 | 1.97269 | 0.00000 | 0.00000 | 1.28 | 2441.41 |
7622 | 2036.04.16 21:04 | close | 3811 | 0.13 | 1.97269 | 0.00000 | 0.00000 | 3.99 | 2445.40 |
7623 | 2036.04.17 00:54 | buy | 3812 | 0.13 | 1.97040 | 0.00000 | 0.00000 | ||
7624 | 2036.04.17 03:04 | close | 3812 | 0.13 | 1.97264 | 0.00000 | 0.00000 | 2.91 | 2448.31 |
7625 | 2036.04.17 21:53 | buy | 3813 | 0.13 | 1.98976 | 0.00000 | 0.00000 | ||
7626 | 2036.04.18 03:09 | buy | 3814 | 0.13 | 1.98813 | 0.00000 | 0.00000 | ||
7627 | 2036.04.18 06:00 | close | 3813 | 0.13 | 1.99121 | 0.00000 | 0.00000 | 1.86 | 2450.17 |
7628 | 2036.04.18 06:00 | close | 3814 | 0.13 | 1.99121 | 0.00000 | 0.00000 | 4.00 | 2454.17 |
7629 | 2036.04.18 12:07 | buy | 3815 | 0.13 | 1.99375 | 0.00000 | 0.00000 | ||
7630 | 2036.04.18 12:15 | close | 3815 | 0.13 | 1.99581 | 0.00000 | 0.00000 | 2.67 | 2456.84 |
7631 | 2036.04.18 12:20 | buy | 3816 | 0.13 | 1.99476 | 0.00000 | 0.00000 | ||
7632 | 2036.04.18 12:22 | buy | 3817 | 0.13 | 1.99276 | 0.00000 | 0.00000 | ||
7633 | 2036.04.18 12:44 | buy | 3818 | 0.13 | 1.99073 | 0.00000 | 0.00000 | ||
7634 | 2036.04.18 12:45 | buy | 3819 | 0.13 | 1.98851 | 0.00000 | 0.00000 | ||
7635 | 2036.04.18 14:00 | close | 3816 | 0.13 | 1.99376 | 0.00000 | 0.00000 | -1.30 | 2455.54 |
7636 | 2036.04.18 14:00 | close | 3817 | 0.13 | 1.99376 | 0.00000 | 0.00000 | 1.30 | 2456.84 |
7637 | 2036.04.18 14:00 | close | 3818 | 0.13 | 1.99376 | 0.00000 | 0.00000 | 3.94 | 2460.78 |
7638 | 2036.04.18 14:00 | close | 3819 | 0.13 | 1.99376 | 0.00000 | 0.00000 | 6.83 | 2467.61 |
7639 | 2036.04.21 00:55 | buy | 3820 | 0.13 | 1.99720 | 0.00000 | 0.00000 | ||
7640 | 2036.04.21 01:06 | close | 3820 | 0.13 | 1.99925 | 0.00000 | 0.00000 | 2.67 | 2470.28 |
7641 | 2036.04.21 05:09 | buy | 3821 | 0.13 | 1.99930 | 0.00000 | 0.00000 | ||
7642 | 2036.04.21 06:06 | buy | 3822 | 0.13 | 1.99733 | 0.00000 | 0.00000 | ||
7643 | 2036.04.21 06:16 | buy | 3823 | 0.13 | 1.99573 | 0.00000 | 0.00000 | ||
7644 | 2036.04.21 07:40 | buy | 3824 | 0.13 | 1.99347 | 0.00000 | 0.00000 | ||
7645 | 2036.04.21 23:40 | close | 3821 | 0.13 | 1.98276 | 0.00000 | 0.00000 | -21.50 | 2448.78 |
7646 | 2036.04.21 23:40 | close | 3822 | 0.13 | 1.98276 | 0.00000 | 0.00000 | -18.94 | 2429.84 |
7647 | 2036.04.21 23:40 | close | 3823 | 0.13 | 1.98276 | 0.00000 | 0.00000 | -16.86 | 2412.98 |
7648 | 2036.04.21 23:40 | close | 3824 | 0.13 | 1.98276 | 0.00000 | 0.00000 | -13.92 | 2399.06 |
7649 | 2036.04.23 00:53 | sell | 3825 | 0.12 | 1.99684 | 0.00000 | 0.00000 | ||
7650 | 2036.04.23 03:30 | close | 3825 | 0.12 | 1.99422 | 0.00000 | 0.00000 | 3.15 | 2402.21 |
7651 | 2036.04.23 17:53 | sell | 3826 | 0.13 | 1.98110 | 0.00000 | 0.00000 | ||
7652 | 2036.04.23 21:32 | close | 3826 | 0.13 | 1.97859 | 0.00000 | 0.00000 | 3.26 | 2405.47 |
7653 | 2036.04.24 00:30 | sell | 3827 | 0.13 | 1.97985 | 0.00000 | 0.00000 | ||
7654 | 2036.04.24 01:37 | close | 3827 | 0.13 | 1.97776 | 0.00000 | 0.00000 | 2.72 | 2408.19 |
7655 | 2036.04.24 18:21 | sell | 3828 | 0.13 | 1.97134 | 0.00000 | 0.00000 | ||
7656 | 2036.04.24 18:45 | sell | 3829 | 0.12 | 1.97354 | 0.00000 | 0.00000 | ||
7657 | 2036.04.24 18:59 | sell | 3830 | 0.12 | 1.97516 | 0.00000 | 0.00000 | ||
7658 | 2036.04.25 06:27 | close | 3828 | 0.13 | 1.97183 | 0.00000 | 0.00000 | -0.68 | 2407.51 |
7659 | 2036.04.25 06:27 | close | 3829 | 0.12 | 1.97183 | 0.00000 | 0.00000 | 2.02 | 2409.53 |
7660 | 2036.04.25 06:27 | close | 3830 | 0.12 | 1.97183 | 0.00000 | 0.00000 | 3.96 | 2413.48 |
7661 | 2036.04.29 17:01 | buy | 3831 | 0.13 | 1.97059 | 0.00000 | 0.00000 | ||
7662 | 2036.04.29 17:20 | buy | 3832 | 0.12 | 1.96876 | 0.00000 | 0.00000 | ||
7663 | 2036.04.29 18:46 | buy | 3833 | 0.12 | 1.96723 | 0.00000 | 0.00000 | ||
7664 | 2036.04.29 20:35 | sell | 3834 | 0.12 | 1.96968 | 0.00000 | 0.00000 | ||
7665 | 2036.04.29 22:53 | close | 3834 | 0.12 | 1.96755 | 0.00000 | 0.00000 | 2.56 | 2416.04 |
7666 | 2036.04.30 03:38 | sell | 3835 | 0.12 | 1.96845 | 0.00000 | 0.00000 | ||
7667 | 2036.04.30 05:45 | close | 3835 | 0.12 | 1.96613 | 0.00000 | 0.00000 | 2.78 | 2418.82 |
7668 | 2036.04.30 05:53 | buy | 3836 | 0.12 | 1.96555 | 0.00000 | 0.00000 | ||
7669 | 2036.04.30 08:20 | sell | 3837 | 0.12 | 1.96735 | 0.00000 | 0.00000 | ||
7670 | 2036.04.30 09:06 | sell | 3838 | 0.12 | 1.96970 | 0.00000 | 0.00000 | ||
7671 | 2036.04.30 10:41 | close | 3837 | 0.12 | 1.96627 | 0.00000 | 0.00000 | 1.30 | 2420.12 |
7672 | 2036.04.30 10:41 | close | 3838 | 0.12 | 1.96627 | 0.00000 | 0.00000 | 4.12 | 2424.24 |
7673 | 2036.04.30 12:57 | sell | 3839 | 0.12 | 1.96852 | 0.00000 | 0.00000 | ||
7674 | 2036.04.30 13:18 | close | 3831 | 0.13 | 1.97115 | 0.00000 | 0.00000 | 0.71 | 2424.95 |
7675 | 2036.04.30 13:18 | close | 3832 | 0.12 | 1.97115 | 0.00000 | 0.00000 | 2.85 | 2427.81 |
7676 | 2036.04.30 13:18 | close | 3833 | 0.12 | 1.97115 | 0.00000 | 0.00000 | 4.68 | 2432.49 |
7677 | 2036.04.30 13:18 | close | 3836 | 0.12 | 1.97115 | 0.00000 | 0.00000 | 6.72 | 2439.21 |
7678 | 2036.04.30 13:18 | sell | 3840 | 0.12 | 1.97115 | 0.00000 | 0.00000 | ||
7679 | 2036.04.30 13:32 | sell | 3841 | 0.13 | 1.97345 | 0.00000 | 0.00000 | ||
7680 | 2036.04.30 14:12 | sell | 3842 | 0.12 | 1.97575 | 0.00000 | 0.00000 | ||
7681 | 2036.05.01 00:43 | buy | 3843 | 0.12 | 1.98621 | 0.00000 | 0.00000 | ||
7682 | 2036.05.01 06:14 | close | 3843 | 0.12 | 1.98800 | 0.00000 | 0.00000 | 2.15 | 2441.36 |
7683 | 2036.05.01 12:36 | close | 3839 | 0.12 | 1.98297 | 0.00000 | 0.00000 | -17.44 | 2423.91 |
7684 | 2036.05.01 12:36 | close | 3840 | 0.12 | 1.98297 | 0.00000 | 0.00000 | -14.28 | 2409.63 |
7685 | 2036.05.01 12:36 | close | 3841 | 0.13 | 1.98297 | 0.00000 | 0.00000 | -12.48 | 2397.14 |
7686 | 2036.05.01 12:36 | close | 3842 | 0.12 | 1.98297 | 0.00000 | 0.00000 | -8.76 | 2388.38 |
7687 | 2036.05.01 17:19 | buy | 3844 | 0.12 | 1.97261 | 0.00000 | 0.00000 | ||
7688 | 2036.05.01 18:44 | close | 3844 | 0.12 | 1.97466 | 0.00000 | 0.00000 | 2.46 | 2390.84 |
7689 | 2036.05.05 00:01 | sell | 3845 | 0.12 | 1.97380 | 0.00000 | 0.00000 | ||
7690 | 2036.05.05 01:27 | sell | 3846 | 0.12 | 1.97534 | 0.00000 | 0.00000 | ||
7691 | 2036.05.05 06:16 | sell | 3847 | 0.12 | 1.97688 | 0.00000 | 0.00000 | ||
7692 | 2036.05.05 08:34 | close | 3845 | 0.12 | 1.97210 | 0.00000 | 0.00000 | 2.04 | 2392.88 |
7693 | 2036.05.05 08:34 | close | 3846 | 0.12 | 1.97210 | 0.00000 | 0.00000 | 3.89 | 2396.77 |
7694 | 2036.05.05 08:34 | close | 3847 | 0.12 | 1.97210 | 0.00000 | 0.00000 | 5.74 | 2402.51 |
7695 | 2036.05.05 17:14 | sell | 3848 | 0.13 | 1.96978 | 0.00000 | 0.00000 | ||
7696 | 2036.05.05 17:44 | sell | 3849 | 0.12 | 1.97133 | 0.00000 | 0.00000 | ||
7697 | 2036.05.05 21:18 | sell | 3850 | 0.12 | 1.97300 | 0.00000 | 0.00000 | ||
7698 | 2036.05.06 01:41 | sell | 3851 | 0.12 | 1.97460 | 0.00000 | 0.00000 | ||
7699 | 2036.05.06 06:39 | close | 3848 | 0.13 | 1.97098 | 0.00000 | 0.00000 | -1.60 | 2400.91 |
7700 | 2036.05.06 06:39 | close | 3849 | 0.12 | 1.97098 | 0.00000 | 0.00000 | 0.39 | 2401.30 |
7701 | 2036.05.06 06:39 | close | 3850 | 0.12 | 1.97098 | 0.00000 | 0.00000 | 2.39 | 2403.68 |
7702 | 2036.05.06 06:39 | close | 3851 | 0.12 | 1.97098 | 0.00000 | 0.00000 | 4.34 | 2408.02 |
7703 | 2036.05.07 00:09 | buy | 3852 | 0.13 | 1.97115 | 0.00000 | 0.00000 | ||
7704 | 2036.05.07 01:35 | buy | 3853 | 0.12 | 1.96955 | 0.00000 | 0.00000 | ||
7705 | 2036.05.07 06:27 | buy | 3854 | 0.12 | 1.96673 | 0.00000 | 0.00000 | ||
7706 | 2036.05.07 06:50 | buy | 3855 | 0.12 | 1.96506 | 0.00000 | 0.00000 | ||
7707 | 2036.05.07 20:54 | sell | 3856 | 0.12 | 1.95384 | 0.00000 | 0.00000 | ||
7708 | 2036.05.07 23:21 | close | 3856 | 0.12 | 1.95149 | 0.00000 | 0.00000 | 2.82 | 2410.84 |
7709 | 2036.05.08 01:37 | sell | 3857 | 0.12 | 1.95337 | 0.00000 | 0.00000 | ||
7710 | 2036.05.08 01:52 | close | 3857 | 0.12 | 1.95132 | 0.00000 | 0.00000 | 2.46 | 2413.30 |
7711 | 2036.05.08 05:28 | sell | 3858 | 0.12 | 1.95213 | 0.00000 | 0.00000 | ||
7712 | 2036.05.08 06:06 | sell | 3859 | 0.12 | 1.95366 | 0.00000 | 0.00000 | ||
7713 | 2036.05.08 08:14 | close | 3852 | 0.13 | 1.95470 | 0.00000 | 0.00000 | -21.45 | 2391.85 |
7714 | 2036.05.08 08:14 | close | 3853 | 0.12 | 1.95470 | 0.00000 | 0.00000 | -17.88 | 2373.97 |
7715 | 2036.05.08 08:14 | close | 3854 | 0.12 | 1.95470 | 0.00000 | 0.00000 | -14.50 | 2359.48 |
7716 | 2036.05.08 08:14 | close | 3855 | 0.12 | 1.95470 | 0.00000 | 0.00000 | -12.49 | 2346.99 |
7717 | 2036.05.08 08:34 | sell | 3860 | 0.12 | 1.95526 | 0.00000 | 0.00000 | ||
7718 | 2036.05.08 08:37 | sell | 3861 | 0.12 | 1.95711 | 0.00000 | 0.00000 | ||
7719 | 2036.05.08 18:56 | close | 3858 | 0.12 | 1.95340 | 0.00000 | 0.00000 | -1.52 | 2345.47 |
7720 | 2036.05.08 18:56 | close | 3859 | 0.12 | 1.95340 | 0.00000 | 0.00000 | 0.31 | 2345.78 |
7721 | 2036.05.08 18:56 | close | 3860 | 0.12 | 1.95340 | 0.00000 | 0.00000 | 2.23 | 2348.01 |
7722 | 2036.05.08 18:56 | close | 3861 | 0.12 | 1.95340 | 0.00000 | 0.00000 | 4.45 | 2352.46 |
7723 | 2036.05.08 21:10 | sell | 3862 | 0.12 | 1.95442 | 0.00000 | 0.00000 | ||
7724 | 2036.05.08 23:32 | sell | 3863 | 0.12 | 1.95602 | 0.00000 | 0.00000 | ||
7725 | 2036.05.09 06:13 | close | 3862 | 0.12 | 1.95367 | 0.00000 | 0.00000 | 0.87 | 2353.33 |
7726 | 2036.05.09 06:13 | close | 3863 | 0.12 | 1.95367 | 0.00000 | 0.00000 | 2.79 | 2356.11 |
7727 | 2036.05.09 09:27 | sell | 3864 | 0.12 | 1.95495 | 0.00000 | 0.00000 | ||
7728 | 2036.05.09 09:46 | close | 3864 | 0.12 | 1.95280 | 0.00000 | 0.00000 | 2.58 | 2358.69 |
7729 | 2036.05.11 23:45 | sell | 3865 | 0.12 | 1.95180 | 0.00000 | 0.00000 | ||
7730 | 2036.05.12 02:10 | close | 3865 | 0.12 | 1.94978 | 0.00000 | 0.00000 | 2.39 | 2361.08 |
7731 | 2036.05.12 07:37 | sell | 3866 | 0.12 | 1.94966 | 0.00000 | 0.00000 | ||
7732 | 2036.05.12 07:44 | close | 3866 | 0.12 | 1.94762 | 0.00000 | 0.00000 | 2.45 | 2363.53 |
7733 | 2036.05.12 08:11 | sell | 3867 | 0.12 | 1.94990 | 0.00000 | 0.00000 | ||
7734 | 2036.05.12 08:32 | sell | 3868 | 0.12 | 1.95350 | 0.00000 | 0.00000 | ||
7735 | 2036.05.12 08:37 | sell | 3869 | 0.12 | 1.95525 | 0.00000 | 0.00000 | ||
7736 | 2036.05.12 08:46 | sell | 3870 | 0.12 | 1.95709 | 0.00000 | 0.00000 | ||
7737 | 2036.05.12 17:13 | buy | 3871 | 0.12 | 1.95841 | 0.00000 | 0.00000 | ||
7738 | 2036.05.12 17:26 | buy | 3872 | 0.12 | 1.95684 | 0.00000 | 0.00000 | ||
7739 | 2036.05.12 22:59 | close | 3867 | 0.12 | 1.95527 | 0.00000 | 0.00000 | -6.44 | 2357.09 |
7740 | 2036.05.12 22:59 | close | 3868 | 0.12 | 1.95527 | 0.00000 | 0.00000 | -2.12 | 2354.97 |
7741 | 2036.05.12 22:59 | close | 3869 | 0.12 | 1.95527 | 0.00000 | 0.00000 | -0.02 | 2354.95 |
7742 | 2036.05.12 22:59 | close | 3870 | 0.12 | 1.95527 | 0.00000 | 0.00000 | 2.19 | 2357.14 |
7743 | 2036.05.12 22:59 | buy | 3873 | 0.12 | 1.95527 | 0.00000 | 0.00000 | ||
7744 | 2036.05.12 23:03 | buy | 3874 | 0.12 | 1.95316 | 0.00000 | 0.00000 | ||
7745 | 2036.05.13 08:31 | close | 3871 | 0.12 | 1.95633 | 0.00000 | 0.00000 | -2.51 | 2354.63 |
7746 | 2036.05.13 08:31 | close | 3872 | 0.12 | 1.95633 | 0.00000 | 0.00000 | -0.63 | 2354.00 |
7747 | 2036.05.13 08:31 | close | 3873 | 0.12 | 1.95633 | 0.00000 | 0.00000 | 1.26 | 2355.26 |
7748 | 2036.05.13 08:31 | close | 3874 | 0.12 | 1.95633 | 0.00000 | 0.00000 | 3.79 | 2359.05 |
7749 | 2036.05.13 11:51 | sell | 3875 | 0.12 | 1.94894 | 0.00000 | 0.00000 | ||
7750 | 2036.05.13 12:32 | close | 3875 | 0.12 | 1.94650 | 0.00000 | 0.00000 | 2.93 | 2361.98 |
7751 | 2036.05.13 15:57 | sell | 3876 | 0.12 | 1.94831 | 0.00000 | 0.00000 | ||
7752 | 2036.05.13 18:06 | close | 3876 | 0.12 | 1.94630 | 0.00000 | 0.00000 | 2.41 | 2364.39 |
7753 | 2036.05.13 22:32 | sell | 3877 | 0.12 | 1.94624 | 0.00000 | 0.00000 | ||
7754 | 2036.05.14 02:04 | close | 3877 | 0.12 | 1.94413 | 0.00000 | 0.00000 | 2.50 | 2366.89 |
7755 | 2036.05.14 03:14 | sell | 3878 | 0.12 | 1.94551 | 0.00000 | 0.00000 | ||
7756 | 2036.05.14 04:34 | close | 3878 | 0.12 | 1.94342 | 0.00000 | 0.00000 | 2.51 | 2369.40 |
7757 | 2036.05.14 06:13 | sell | 3879 | 0.12 | 1.94623 | 0.00000 | 0.00000 | ||
7758 | 2036.05.14 06:29 | close | 3879 | 0.12 | 1.94416 | 0.00000 | 0.00000 | 2.49 | 2371.89 |
7759 | 2036.05.14 11:46 | sell | 3880 | 0.12 | 1.94252 | 0.00000 | 0.00000 | ||
7760 | 2036.05.14 12:36 | sell | 3881 | 0.12 | 1.94575 | 0.00000 | 0.00000 | ||
7761 | 2036.05.14 13:57 | close | 3880 | 0.12 | 1.94187 | 0.00000 | 0.00000 | 0.78 | 2372.67 |
7762 | 2036.05.14 13:57 | close | 3881 | 0.12 | 1.94187 | 0.00000 | 0.00000 | 4.66 | 2377.33 |
7763 | 2036.05.15 00:15 | buy | 3882 | 0.12 | 1.94502 | 0.00000 | 0.00000 | ||
7764 | 2036.05.15 02:27 | buy | 3883 | 0.12 | 1.94324 | 0.00000 | 0.00000 | ||
7765 | 2036.05.15 04:15 | close | 3882 | 0.12 | 1.94627 | 0.00000 | 0.00000 | 1.50 | 2378.83 |
7766 | 2036.05.15 04:15 | close | 3883 | 0.12 | 1.94627 | 0.00000 | 0.00000 | 3.63 | 2382.46 |
7767 | 2036.05.19 00:01 | sell | 3884 | 0.12 | 1.95720 | 0.00000 | 0.00000 | ||
7768 | 2036.05.19 07:07 | close | 3884 | 0.12 | 1.95481 | 0.00000 | 0.00000 | 2.87 | 2385.33 |
7769 | 2036.05.20 00:18 | buy | 3885 | 0.12 | 1.94820 | 0.00000 | 0.00000 | ||
7770 | 2036.05.20 00:44 | sell | 3886 | 0.12 | 1.94975 | 0.00000 | 0.00000 | ||
7771 | 2036.05.20 00:47 | close | 3885 | 0.12 | 1.95020 | 0.00000 | 0.00000 | 2.40 | 2387.73 |
7772 | 2036.05.20 00:50 | sell | 3887 | 0.12 | 1.95130 | 0.00000 | 0.00000 | ||
7773 | 2036.05.20 01:38 | sell | 3888 | 0.12 | 1.95305 | 0.00000 | 0.00000 | ||
7774 | 2036.05.20 06:30 | sell | 3889 | 0.12 | 1.95474 | 0.00000 | 0.00000 | ||
7775 | 2036.05.20 17:49 | buy | 3890 | 0.12 | 1.96922 | 0.00000 | 0.00000 | ||
7776 | 2036.05.20 18:53 | buy | 3891 | 0.12 | 1.96738 | 0.00000 | 0.00000 | ||
7777 | 2036.05.21 06:06 | close | 3886 | 0.12 | 1.96623 | 0.00000 | 0.00000 | -19.81 | 2367.91 |
7778 | 2036.05.21 06:06 | close | 3887 | 0.12 | 1.96623 | 0.00000 | 0.00000 | -17.95 | 2349.96 |
7779 | 2036.05.21 06:06 | close | 3888 | 0.12 | 1.96623 | 0.00000 | 0.00000 | -15.85 | 2334.10 |
7780 | 2036.05.21 06:06 | close | 3889 | 0.12 | 1.96623 | 0.00000 | 0.00000 | -13.82 | 2320.28 |
7781 | 2036.05.21 06:15 | buy | 3892 | 0.12 | 1.96575 | 0.00000 | 0.00000 | ||
7782 | 2036.05.21 06:47 | buy | 3893 | 0.12 | 1.96370 | 0.00000 | 0.00000 | ||
7783 | 2036.05.21 17:09 | sell | 3894 | 0.12 | 1.96728 | 0.00000 | 0.00000 | ||
7784 | 2036.05.21 17:32 | close | 3890 | 0.12 | 1.96775 | 0.00000 | 0.00000 | -1.78 | 2318.50 |
7785 | 2036.05.21 17:32 | close | 3891 | 0.12 | 1.96775 | 0.00000 | 0.00000 | 0.42 | 2318.92 |
7786 | 2036.05.21 17:32 | close | 3892 | 0.12 | 1.96775 | 0.00000 | 0.00000 | 2.40 | 2321.32 |
7787 | 2036.05.21 17:32 | close | 3893 | 0.12 | 1.96775 | 0.00000 | 0.00000 | 4.86 | 2326.18 |
7788 | 2036.05.21 18:07 | sell | 3895 | 0.12 | 1.96972 | 0.00000 | 0.00000 | ||
7789 | 2036.05.21 20:32 | sell | 3896 | 0.12 | 1.97138 | 0.00000 | 0.00000 | ||
7790 | 2036.05.21 21:00 | sell | 3897 | 0.12 | 1.97310 | 0.00000 | 0.00000 | ||
7791 | 2036.05.22 04:00 | buy | 3898 | 0.12 | 1.97145 | 0.00000 | 0.00000 | ||
7792 | 2036.05.22 06:59 | close | 3898 | 0.12 | 1.97385 | 0.00000 | 0.00000 | 2.88 | 2329.06 |
7793 | 2036.05.22 08:26 | close | 3894 | 0.12 | 1.96922 | 0.00000 | 0.00000 | -2.42 | 2326.63 |
7794 | 2036.05.22 08:26 | close | 3895 | 0.12 | 1.96922 | 0.00000 | 0.00000 | 0.50 | 2327.13 |
7795 | 2036.05.22 08:26 | close | 3896 | 0.12 | 1.96922 | 0.00000 | 0.00000 | 2.50 | 2329.62 |
7796 | 2036.05.22 08:26 | close | 3897 | 0.12 | 1.96922 | 0.00000 | 0.00000 | 4.56 | 2334.18 |
7797 | 2036.05.22 14:03 | buy | 3899 | 0.12 | 1.98028 | 0.00000 | 0.00000 | ||
7798 | 2036.05.22 15:55 | buy | 3900 | 0.12 | 1.97867 | 0.00000 | 0.00000 | ||
7799 | 2036.05.23 07:01 | buy | 3901 | 0.12 | 1.97713 | 0.00000 | 0.00000 | ||
7800 | 2036.05.23 10:54 | close | 3899 | 0.12 | 1.98078 | 0.00000 | 0.00000 | 0.58 | 2334.76 |
7801 | 2036.05.23 10:54 | close | 3900 | 0.12 | 1.98078 | 0.00000 | 0.00000 | 2.52 | 2337.28 |
7802 | 2036.05.23 10:54 | close | 3901 | 0.12 | 1.98078 | 0.00000 | 0.00000 | 4.38 | 2341.66 |
7803 | 2036.05.23 14:11 | buy | 3902 | 0.12 | 1.98084 | 0.00000 | 0.00000 | ||
7804 | 2036.05.23 14:41 | close | 3902 | 0.12 | 1.98300 | 0.00000 | 0.00000 | 2.59 | 2344.25 |
7805 | 2036.05.25 21:03 | buy | 3903 | 0.12 | 1.97910 | 0.00000 | 0.00000 | ||
7806 | 2036.05.25 21:24 | close | 3903 | 0.12 | 1.98115 | 0.00000 | 0.00000 | 2.46 | 2346.71 |
7807 | 2036.05.25 22:43 | buy | 3904 | 0.12 | 1.97925 | 0.00000 | 0.00000 | ||
7808 | 2036.05.26 00:28 | close | 3904 | 0.12 | 1.98148 | 0.00000 | 0.00000 | 2.66 | 2349.37 |
7809 | 2036.05.26 00:28 | sell | 3905 | 0.12 | 1.98148 | 0.00000 | 0.00000 | ||
7810 | 2036.05.26 05:46 | buy | 3906 | 0.12 | 1.98070 | 0.00000 | 0.00000 | ||
7811 | 2036.05.26 05:47 | close | 3905 | 0.12 | 1.98048 | 0.00000 | 0.00000 | 1.20 | 2350.57 |
7812 | 2036.05.26 07:01 | buy | 3907 | 0.12 | 1.97904 | 0.00000 | 0.00000 | ||
7813 | 2036.05.26 08:05 | buy | 3908 | 0.12 | 1.97714 | 0.00000 | 0.00000 | ||
7814 | 2036.05.26 14:15 | close | 3906 | 0.12 | 1.98112 | 0.00000 | 0.00000 | 0.50 | 2351.07 |
7815 | 2036.05.26 14:15 | close | 3907 | 0.12 | 1.98112 | 0.00000 | 0.00000 | 2.49 | 2353.56 |
7816 | 2036.05.26 14:15 | close | 3908 | 0.12 | 1.98112 | 0.00000 | 0.00000 | 4.77 | 2358.33 |
7817 | 2036.05.27 00:12 | sell | 3909 | 0.12 | 1.98218 | 0.00000 | 0.00000 | ||
7818 | 2036.05.27 00:57 | buy | 3910 | 0.12 | 1.98058 | 0.00000 | 0.00000 | ||
7819 | 2036.05.27 01:15 | close | 3910 | 0.12 | 1.98274 | 0.00000 | 0.00000 | 2.59 | 2360.92 |
7820 | 2036.05.27 05:45 | sell | 3911 | 0.12 | 1.98398 | 0.00000 | 0.00000 | ||
7821 | 2036.05.27 06:19 | close | 3909 | 0.12 | 1.98049 | 0.00000 | 0.00000 | 2.03 | 2362.95 |
7822 | 2036.05.27 06:19 | close | 3911 | 0.12 | 1.98049 | 0.00000 | 0.00000 | 4.19 | 2367.14 |
7823 | 2036.05.27 17:08 | buy | 3912 | 0.12 | 1.97428 | 0.00000 | 0.00000 | ||
7824 | 2036.05.27 17:35 | sell | 3913 | 0.12 | 1.97581 | 0.00000 | 0.00000 | ||
7825 | 2036.05.27 17:37 | close | 3912 | 0.12 | 1.97695 | 0.00000 | 0.00000 | 3.20 | 2370.34 |
7826 | 2036.05.28 01:28 | close | 3913 | 0.12 | 1.97333 | 0.00000 | 0.00000 | 2.94 | 2373.28 |
7827 | 2036.05.28 17:44 | buy | 3914 | 0.12 | 1.97945 | 0.00000 | 0.00000 | ||
7828 | 2036.05.28 18:21 | close | 3914 | 0.12 | 1.98155 | 0.00000 | 0.00000 | 2.52 | 2375.80 |
7829 | 2036.05.29 17:04 | buy | 3915 | 0.12 | 1.97315 | 0.00000 | 0.00000 | ||
7830 | 2036.05.29 19:26 | close | 3915 | 0.12 | 1.97508 | 0.00000 | 0.00000 | 2.32 | 2378.12 |
7831 | 2036.06.02 00:42 | sell | 3916 | 0.12 | 1.97571 | 0.00000 | 0.00000 | ||
7832 | 2036.06.02 01:26 | close | 3916 | 0.12 | 1.97337 | 0.00000 | 0.00000 | 2.81 | 2380.93 |
7833 | 2036.06.02 13:39 | sell | 3917 | 0.12 | 1.96215 | 0.00000 | 0.00000 | ||
7834 | 2036.06.02 14:13 | sell | 3918 | 0.12 | 1.96391 | 0.00000 | 0.00000 | ||
7835 | 2036.06.02 14:21 | sell | 3919 | 0.12 | 1.96564 | 0.00000 | 0.00000 | ||
7836 | 2036.06.02 15:40 | sell | 3920 | 0.12 | 1.96726 | 0.00000 | 0.00000 | ||
7837 | 2036.06.03 00:07 | buy | 3921 | 0.12 | 1.96411 | 0.00000 | 0.00000 | ||
7838 | 2036.06.03 01:43 | close | 3917 | 0.12 | 1.96361 | 0.00000 | 0.00000 | -1.78 | 2379.14 |
7839 | 2036.06.03 01:43 | close | 3918 | 0.12 | 1.96361 | 0.00000 | 0.00000 | 0.33 | 2379.47 |
7840 | 2036.06.03 01:43 | close | 3919 | 0.12 | 1.96361 | 0.00000 | 0.00000 | 2.41 | 2381.87 |
7841 | 2036.06.03 01:43 | close | 3920 | 0.12 | 1.96361 | 0.00000 | 0.00000 | 4.35 | 2386.22 |
7842 | 2036.06.03 04:41 | buy | 3922 | 0.12 | 1.96240 | 0.00000 | 0.00000 | ||
7843 | 2036.06.03 08:02 | close | 3921 | 0.12 | 1.96535 | 0.00000 | 0.00000 | 1.49 | 2387.71 |
7844 | 2036.06.03 08:02 | close | 3922 | 0.12 | 1.96535 | 0.00000 | 0.00000 | 3.54 | 2391.25 |
7845 | 2036.06.03 17:21 | buy | 3923 | 0.12 | 1.96193 | 0.00000 | 0.00000 | ||
7846 | 2036.06.03 18:10 | close | 3923 | 0.12 | 1.96384 | 0.00000 | 0.00000 | 2.29 | 2393.54 |
7847 | 2036.06.04 10:51 | sell | 3924 | 0.12 | 1.95680 | 0.00000 | 0.00000 | ||
7848 | 2036.06.04 11:30 | close | 3924 | 0.12 | 1.95460 | 0.00000 | 0.00000 | 2.64 | 2396.18 |
7849 | 2036.06.04 16:58 | sell | 3925 | 0.12 | 1.95498 | 0.00000 | 0.00000 | ||
7850 | 2036.06.05 00:21 | close | 3925 | 0.12 | 1.95297 | 0.00000 | 0.00000 | 2.32 | 2398.49 |
7851 | 2036.06.05 00:57 | buy | 3926 | 0.12 | 1.95293 | 0.00000 | 0.00000 | ||
7852 | 2036.06.05 01:29 | buy | 3927 | 0.12 | 1.95108 | 0.00000 | 0.00000 | ||
7853 | 2036.06.05 05:48 | sell | 3928 | 0.12 | 1.95210 | 0.00000 | 0.00000 | ||
7854 | 2036.06.05 06:08 | close | 3928 | 0.12 | 1.94943 | 0.00000 | 0.00000 | 3.20 | 2401.69 |
7855 | 2036.06.05 06:08 | buy | 3929 | 0.12 | 1.94943 | 0.00000 | 0.00000 | ||
7856 | 2036.06.05 06:58 | close | 3926 | 0.12 | 1.95313 | 0.00000 | 0.00000 | 0.24 | 2401.93 |
7857 | 2036.06.05 06:58 | close | 3927 | 0.12 | 1.95313 | 0.00000 | 0.00000 | 2.46 | 2404.39 |
7858 | 2036.06.05 06:58 | close | 3929 | 0.12 | 1.95313 | 0.00000 | 0.00000 | 4.44 | 2408.83 |
7859 | 2036.06.05 06:58 | sell | 3930 | 0.12 | 1.95313 | 0.00000 | 0.00000 | ||
7860 | 2036.06.05 07:02 | close | 3930 | 0.12 | 1.95121 | 0.00000 | 0.00000 | 2.31 | 2411.14 |
7861 | 2036.06.05 11:36 | sell | 3931 | 0.13 | 1.95011 | 0.00000 | 0.00000 | ||
7862 | 2036.06.05 12:40 | close | 3931 | 0.13 | 1.94805 | 0.00000 | 0.00000 | 2.67 | 2413.81 |
7863 | 2036.06.05 13:13 | sell | 3932 | 0.13 | 1.95194 | 0.00000 | 0.00000 | ||
7864 | 2036.06.05 13:21 | close | 3932 | 0.13 | 1.94950 | 0.00000 | 0.00000 | 3.17 | 2416.98 |
7865 | 2036.06.05 13:37 | sell | 3933 | 0.13 | 1.95327 | 0.00000 | 0.00000 | ||
7866 | 2036.06.05 13:38 | sell | 3934 | 0.13 | 1.95488 | 0.00000 | 0.00000 | ||
7867 | 2036.06.05 14:06 | sell | 3935 | 0.12 | 1.95649 | 0.00000 | 0.00000 | ||
7868 | 2036.06.05 18:33 | sell | 3936 | 0.12 | 1.95803 | 0.00000 | 0.00000 | ||
7869 | 2036.06.06 07:28 | close | 3933 | 0.13 | 1.95551 | 0.00000 | 0.00000 | -2.95 | 2414.04 |
7870 | 2036.06.06 07:28 | close | 3934 | 0.13 | 1.95551 | 0.00000 | 0.00000 | -0.86 | 2413.18 |
7871 | 2036.06.06 07:28 | close | 3935 | 0.12 | 1.95551 | 0.00000 | 0.00000 | 1.15 | 2414.32 |
7872 | 2036.06.06 07:28 | close | 3936 | 0.12 | 1.95551 | 0.00000 | 0.00000 | 3.00 | 2417.32 |
7873 | 2036.06.09 00:14 | buy | 3937 | 0.13 | 1.96932 | 0.00000 | 0.00000 | ||
7874 | 2036.06.09 01:31 | buy | 3938 | 0.13 | 1.96760 | 0.00000 | 0.00000 | ||
7875 | 2036.06.09 07:07 | close | 3937 | 0.13 | 1.97055 | 0.00000 | 0.00000 | 1.60 | 2418.92 |
7876 | 2036.06.09 07:07 | close | 3938 | 0.13 | 1.97055 | 0.00000 | 0.00000 | 3.84 | 2422.76 |
7877 | 2036.06.09 13:31 | buy | 3939 | 0.13 | 1.97612 | 0.00000 | 0.00000 | ||
7878 | 2036.06.09 13:39 | buy | 3940 | 0.13 | 1.97430 | 0.00000 | 0.00000 | ||
7879 | 2036.06.09 14:31 | buy | 3941 | 0.12 | 1.97185 | 0.00000 | 0.00000 | ||
7880 | 2036.06.09 14:55 | close | 3939 | 0.13 | 1.97640 | 0.00000 | 0.00000 | 0.36 | 2423.12 |
7881 | 2036.06.09 14:55 | close | 3940 | 0.13 | 1.97640 | 0.00000 | 0.00000 | 2.73 | 2425.85 |
7882 | 2036.06.09 14:55 | close | 3941 | 0.12 | 1.97640 | 0.00000 | 0.00000 | 5.46 | 2431.31 |
7883 | 2036.06.09 17:00 | buy | 3942 | 0.13 | 1.97274 | 0.00000 | 0.00000 | ||
7884 | 2036.06.09 17:13 | buy | 3943 | 0.13 | 1.97122 | 0.00000 | 0.00000 | ||
7885 | 2036.06.09 18:12 | close | 3942 | 0.13 | 1.97405 | 0.00000 | 0.00000 | 1.71 | 2433.02 |
7886 | 2036.06.09 18:12 | close | 3943 | 0.13 | 1.97405 | 0.00000 | 0.00000 | 3.68 | 2436.70 |
7887 | 2036.06.10 00:01 | buy | 3944 | 0.13 | 1.97220 | 0.00000 | 0.00000 | ||
7888 | 2036.06.10 02:39 | buy | 3945 | 0.13 | 1.97060 | 0.00000 | 0.00000 | ||
7889 | 2036.06.10 03:17 | buy | 3946 | 0.13 | 1.96905 | 0.00000 | 0.00000 | ||
7890 | 2036.06.10 05:56 | buy | 3947 | 0.12 | 1.96734 | 0.00000 | 0.00000 | ||
7891 | 2036.06.11 01:15 | sell | 3948 | 0.12 | 1.95420 | 0.00000 | 0.00000 | ||
7892 | 2036.06.11 06:53 | sell | 3949 | 0.12 | 1.95590 | 0.00000 | 0.00000 | ||
7893 | 2036.06.11 06:57 | close | 3944 | 0.13 | 1.95620 | 0.00000 | 0.00000 | -20.82 | 2415.88 |
7894 | 2036.06.11 06:57 | close | 3945 | 0.13 | 1.95620 | 0.00000 | 0.00000 | -18.74 | 2397.14 |
7895 | 2036.06.11 06:57 | close | 3946 | 0.13 | 1.95620 | 0.00000 | 0.00000 | -16.73 | 2380.41 |
7896 | 2036.06.11 06:57 | close | 3947 | 0.12 | 1.95620 | 0.00000 | 0.00000 | -13.39 | 2367.02 |
7897 | 2036.06.11 08:31 | close | 3948 | 0.12 | 1.95245 | 0.00000 | 0.00000 | 2.10 | 2369.12 |
7898 | 2036.06.11 08:31 | close | 3949 | 0.12 | 1.95245 | 0.00000 | 0.00000 | 4.14 | 2373.26 |
7899 | 2036.06.12 00:33 | buy | 3950 | 0.12 | 1.96230 | 0.00000 | 0.00000 | ||
7900 | 2036.06.12 01:25 | buy | 3951 | 0.12 | 1.96055 | 0.00000 | 0.00000 | ||
7901 | 2036.06.12 01:32 | buy | 3952 | 0.12 | 1.95888 | 0.00000 | 0.00000 | ||
7902 | 2036.06.12 02:43 | buy | 3953 | 0.12 | 1.95718 | 0.00000 | 0.00000 | ||
7903 | 2036.06.12 18:07 | sell | 3954 | 0.12 | 1.94782 | 0.00000 | 0.00000 | ||
7904 | 2036.06.12 21:03 | close | 3954 | 0.12 | 1.94533 | 0.00000 | 0.00000 | 2.98 | 2376.24 |
7905 | 2036.06.12 22:37 | sell | 3955 | 0.12 | 1.94789 | 0.00000 | 0.00000 | ||
7906 | 2036.06.13 00:02 | close | 3955 | 0.12 | 1.94579 | 0.00000 | 0.00000 | 2.49 | 2378.72 |
7907 | 2036.06.13 01:23 | sell | 3956 | 0.12 | 1.94752 | 0.00000 | 0.00000 | ||
7908 | 2036.06.13 06:27 | close | 3956 | 0.12 | 1.94549 | 0.00000 | 0.00000 | 2.43 | 2381.15 |
7909 | 2036.06.13 08:38 | sell | 3957 | 0.12 | 1.94828 | 0.00000 | 0.00000 | ||
7910 | 2036.06.13 09:38 | close | 3957 | 0.12 | 1.94620 | 0.00000 | 0.00000 | 2.50 | 2383.65 |
7911 | 2036.06.13 12:34 | sell | 3958 | 0.12 | 1.94555 | 0.00000 | 0.00000 | ||
7912 | 2036.06.13 12:40 | close | 3958 | 0.12 | 1.94162 | 0.00000 | 0.00000 | 4.72 | 2388.37 |
7913 | 2036.06.13 14:43 | sell | 3959 | 0.12 | 1.94580 | 0.00000 | 0.00000 | ||
7914 | 2036.06.13 15:19 | close | 3950 | 0.12 | 1.94746 | 0.00000 | 0.00000 | -17.83 | 2370.54 |
7915 | 2036.06.13 15:19 | close | 3951 | 0.12 | 1.94746 | 0.00000 | 0.00000 | -15.73 | 2354.81 |
7916 | 2036.06.13 15:19 | close | 3952 | 0.12 | 1.94746 | 0.00000 | 0.00000 | -13.73 | 2341.09 |
7917 | 2036.06.13 15:19 | close | 3953 | 0.12 | 1.94746 | 0.00000 | 0.00000 | -11.69 | 2329.40 |
7918 | 2036.06.13 15:19 | sell | 3960 | 0.12 | 1.94746 | 0.00000 | 0.00000 | ||
7919 | 2036.06.13 15:22 | sell | 3961 | 0.12 | 1.95018 | 0.00000 | 0.00000 | ||
7920 | 2036.06.15 18:54 | sell | 3962 | 0.12 | 1.95510 | 0.00000 | 0.00000 | ||
7921 | 2036.06.15 19:00 | close | 3959 | 0.12 | 1.94741 | 0.00000 | 0.00000 | -1.93 | 2327.47 |
7922 | 2036.06.15 19:00 | close | 3960 | 0.12 | 1.94741 | 0.00000 | 0.00000 | 0.06 | 2327.53 |
7923 | 2036.06.15 19:00 | close | 3961 | 0.12 | 1.94741 | 0.00000 | 0.00000 | 3.33 | 2330.86 |
7924 | 2036.06.15 19:00 | close | 3962 | 0.12 | 1.94741 | 0.00000 | 0.00000 | 9.23 | 2340.09 |
7925 | 2036.06.16 17:36 | buy | 3963 | 0.12 | 1.96299 | 0.00000 | 0.00000 | ||
7926 | 2036.06.17 01:18 | close | 3963 | 0.12 | 1.96499 | 0.00000 | 0.00000 | 2.38 | 2342.47 |
7927 | 2036.06.18 00:45 | buy | 3964 | 0.12 | 1.95655 | 0.00000 | 0.00000 | ||
7928 | 2036.06.18 01:57 | buy | 3965 | 0.12 | 1.95489 | 0.00000 | 0.00000 | ||
7929 | 2036.06.18 02:14 | buy | 3966 | 0.12 | 1.95332 | 0.00000 | 0.00000 | ||
7930 | 2036.06.18 05:10 | buy | 3967 | 0.12 | 1.95173 | 0.00000 | 0.00000 | ||
7931 | 2036.06.18 14:27 | close | 3964 | 0.12 | 1.95618 | 0.00000 | 0.00000 | -0.44 | 2342.03 |
7932 | 2036.06.18 14:27 | close | 3965 | 0.12 | 1.95618 | 0.00000 | 0.00000 | 1.55 | 2343.58 |
7933 | 2036.06.18 14:27 | close | 3966 | 0.12 | 1.95618 | 0.00000 | 0.00000 | 3.44 | 2347.02 |
7934 | 2036.06.18 14:27 | close | 3967 | 0.12 | 1.95618 | 0.00000 | 0.00000 | 5.34 | 2352.36 |
7935 | 2036.06.18 17:38 | sell | 3968 | 0.12 | 1.95896 | 0.00000 | 0.00000 | ||
7936 | 2036.06.18 18:15 | sell | 3969 | 0.12 | 1.96101 | 0.00000 | 0.00000 | ||
7937 | 2036.06.18 22:16 | close | 3968 | 0.12 | 1.95783 | 0.00000 | 0.00000 | 1.35 | 2353.71 |
7938 | 2036.06.18 22:16 | close | 3969 | 0.12 | 1.95783 | 0.00000 | 0.00000 | 3.81 | 2357.52 |
7939 | 2036.06.19 00:02 | sell | 3970 | 0.12 | 1.95993 | 0.00000 | 0.00000 | ||
7940 | 2036.06.19 05:29 | sell | 3971 | 0.12 | 1.96147 | 0.00000 | 0.00000 | ||
7941 | 2036.06.19 07:05 | sell | 3972 | 0.12 | 1.96380 | 0.00000 | 0.00000 | ||
7942 | 2036.06.19 08:31 | sell | 3973 | 0.12 | 1.96882 | 0.00000 | 0.00000 | ||
7943 | 2036.06.19 19:28 | buy | 3974 | 0.12 | 1.97254 | 0.00000 | 0.00000 | ||
7944 | 2036.06.20 00:49 | close | 3970 | 0.12 | 1.97082 | 0.00000 | 0.00000 | -13.09 | 2344.42 |
7945 | 2036.06.20 00:49 | close | 3971 | 0.12 | 1.97082 | 0.00000 | 0.00000 | -11.25 | 2333.17 |
7946 | 2036.06.20 00:49 | close | 3972 | 0.12 | 1.97082 | 0.00000 | 0.00000 | -8.45 | 2324.71 |
7947 | 2036.06.20 00:49 | close | 3973 | 0.12 | 1.97082 | 0.00000 | 0.00000 | -2.43 | 2322.28 |
7948 | 2036.06.20 01:00 | buy | 3975 | 0.12 | 1.97063 | 0.00000 | 0.00000 | ||
7949 | 2036.06.20 09:42 | close | 3974 | 0.12 | 1.97445 | 0.00000 | 0.00000 | 2.27 | 2324.55 |
7950 | 2036.06.20 09:42 | close | 3975 | 0.12 | 1.97445 | 0.00000 | 0.00000 | 4.58 | 2329.13 |
7951 | 2036.06.20 12:59 | buy | 3976 | 0.12 | 1.97521 | 0.00000 | 0.00000 | ||
7952 | 2036.06.20 14:48 | buy | 3977 | 0.12 | 1.97357 | 0.00000 | 0.00000 | ||
7953 | 2036.06.20 17:40 | close | 3976 | 0.12 | 1.97657 | 0.00000 | 0.00000 | 1.63 | 2330.76 |
7954 | 2036.06.20 17:40 | close | 3977 | 0.12 | 1.97657 | 0.00000 | 0.00000 | 3.60 | 2334.36 |
7955 | 2036.06.22 19:07 | buy | 3978 | 0.12 | 1.97437 | 0.00000 | 0.00000 | ||
7956 | 2036.06.23 05:00 | buy | 3979 | 0.12 | 1.97232 | 0.00000 | 0.00000 | ||
7957 | 2036.06.23 06:13 | buy | 3980 | 0.12 | 1.97077 | 0.00000 | 0.00000 | ||
7958 | 2036.06.23 07:10 | buy | 3981 | 0.12 | 1.96862 | 0.00000 | 0.00000 | ||
7959 | 2036.06.23 16:31 | close | 3978 | 0.12 | 1.96286 | 0.00000 | 0.00000 | -13.83 | 2320.53 |
7960 | 2036.06.23 16:31 | close | 3979 | 0.12 | 1.96286 | 0.00000 | 0.00000 | -11.35 | 2309.18 |
7961 | 2036.06.23 16:31 | close | 3980 | 0.12 | 1.96286 | 0.00000 | 0.00000 | -9.49 | 2299.69 |
7962 | 2036.06.23 16:31 | close | 3981 | 0.12 | 1.96286 | 0.00000 | 0.00000 | -6.91 | 2292.78 |
7963 | 2036.06.23 17:05 | sell | 3982 | 0.12 | 1.96344 | 0.00000 | 0.00000 | ||
7964 | 2036.06.23 18:43 | sell | 3983 | 0.12 | 1.96524 | 0.00000 | 0.00000 | ||
7965 | 2036.06.24 00:56 | buy | 3984 | 0.12 | 1.96386 | 0.00000 | 0.00000 | ||
7966 | 2036.06.24 02:17 | close | 3982 | 0.12 | 1.96254 | 0.00000 | 0.00000 | 1.05 | 2293.83 |
7967 | 2036.06.24 02:17 | close | 3983 | 0.12 | 1.96254 | 0.00000 | 0.00000 | 3.21 | 2297.03 |
7968 | 2036.06.24 05:07 | close | 3984 | 0.12 | 1.96594 | 0.00000 | 0.00000 | 2.50 | 2299.53 |
7969 | 2036.06.26 00:35 | buy | 3985 | 0.12 | 1.97343 | 0.00000 | 0.00000 | ||
7970 | 2036.06.26 06:19 | close | 3985 | 0.12 | 1.97555 | 0.00000 | 0.00000 | 2.54 | 2302.07 |
7971 | 2036.06.26 22:41 | buy | 3986 | 0.12 | 1.98694 | 0.00000 | 0.00000 | ||
7972 | 2036.06.27 06:47 | buy | 3987 | 0.12 | 1.98535 | 0.00000 | 0.00000 | ||
7973 | 2036.06.27 07:16 | buy | 3988 | 0.12 | 1.98364 | 0.00000 | 0.00000 | ||
7974 | 2036.06.27 08:42 | close | 3986 | 0.12 | 1.98850 | 0.00000 | 0.00000 | 1.85 | 2303.92 |
7975 | 2036.06.27 08:42 | close | 3987 | 0.12 | 1.98850 | 0.00000 | 0.00000 | 3.78 | 2307.70 |
7976 | 2036.06.27 08:42 | close | 3988 | 0.12 | 1.98850 | 0.00000 | 0.00000 | 5.83 | 2313.53 |
7977 | 2036.06.27 11:26 | buy | 3989 | 0.12 | 1.98486 | 0.00000 | 0.00000 | ||
7978 | 2036.06.27 11:32 | close | 3989 | 0.12 | 1.98723 | 0.00000 | 0.00000 | 2.85 | 2316.38 |
7979 | 2036.06.29 23:15 | buy | 3990 | 0.12 | 1.99268 | 0.00000 | 0.00000 | ||
7980 | 2036.06.29 23:52 | close | 3990 | 0.12 | 1.99458 | 0.00000 | 0.00000 | 2.28 | 2318.66 |
7981 | 2036.06.30 02:30 | buy | 3991 | 0.12 | 1.99325 | 0.00000 | 0.00000 | ||
7982 | 2036.06.30 06:59 | close | 3991 | 0.12 | 1.99526 | 0.00000 | 0.00000 | 2.41 | 2321.07 |
7983 | 2036.06.30 09:20 | buy | 3992 | 0.12 | 1.99322 | 0.00000 | 0.00000 | ||
7984 | 2036.06.30 10:55 | buy | 3993 | 0.12 | 1.99167 | 0.00000 | 0.00000 | ||
7985 | 2036.06.30 11:03 | buy | 3994 | 0.12 | 1.99009 | 0.00000 | 0.00000 | ||
7986 | 2036.06.30 12:39 | close | 3992 | 0.12 | 1.99391 | 0.00000 | 0.00000 | 0.83 | 2321.90 |
7987 | 2036.06.30 12:39 | close | 3993 | 0.12 | 1.99391 | 0.00000 | 0.00000 | 2.69 | 2324.59 |
7988 | 2036.06.30 12:39 | close | 3994 | 0.12 | 1.99391 | 0.00000 | 0.00000 | 4.58 | 2329.17 |
7989 | 2036.06.30 14:56 | buy | 3995 | 0.12 | 1.99030 | 0.00000 | 0.00000 | ||
7990 | 2036.06.30 15:16 | buy | 3996 | 0.12 | 1.98857 | 0.00000 | 0.00000 | ||
7991 | 2036.06.30 16:08 | close | 3995 | 0.12 | 1.99137 | 0.00000 | 0.00000 | 1.28 | 2330.45 |
7992 | 2036.06.30 16:08 | close | 3996 | 0.12 | 1.99137 | 0.00000 | 0.00000 | 3.36 | 2333.81 |
7993 | 2036.06.30 17:26 | sell | 3997 | 0.12 | 1.99185 | 0.00000 | 0.00000 | ||
7994 | 2036.06.30 18:54 | sell | 3998 | 0.12 | 1.99345 | 0.00000 | 0.00000 | ||
7995 | 2036.07.01 00:45 | buy | 3999 | 0.12 | 1.99167 | 0.00000 | 0.00000 | ||
7996 | 2036.07.01 01:14 | close | 3997 | 0.12 | 1.99066 | 0.00000 | 0.00000 | 1.40 | 2335.21 |
7997 | 2036.07.01 01:14 | close | 3998 | 0.12 | 1.99066 | 0.00000 | 0.00000 | 3.32 | 2338.52 |
7998 | 2036.07.01 01:20 | buy | 4000 | 0.12 | 1.98985 | 0.00000 | 0.00000 | ||
7999 | 2036.07.01 06:07 | close | 3999 | 0.12 | 1.99294 | 0.00000 | 0.00000 | 1.53 | 2340.05 |
8000 | 2036.07.01 06:07 | close | 4000 | 0.12 | 1.99294 | 0.00000 | 0.00000 | 3.71 | 2343.76 |
8001 | 2036.07.01 12:13 | buy | 4001 | 0.12 | 1.99526 | 0.00000 | 0.00000 | ||
8002 | 2036.07.01 13:09 | close | 4001 | 0.12 | 1.99738 | 0.00000 | 0.00000 | 2.55 | 2346.31 |
8003 | 2036.07.01 13:42 | buy | 4002 | 0.12 | 1.99386 | 0.00000 | 0.00000 | ||
8004 | 2036.07.01 14:57 | buy | 4003 | 0.12 | 1.99216 | 0.00000 | 0.00000 | ||
8005 | 2036.07.01 15:02 | buy | 4004 | 0.12 | 1.99065 | 0.00000 | 0.00000 | ||
8006 | 2036.07.01 16:17 | close | 4002 | 0.12 | 1.99469 | 0.00000 | 0.00000 | 1.00 | 2347.31 |
8007 | 2036.07.01 16:17 | close | 4003 | 0.12 | 1.99469 | 0.00000 | 0.00000 | 3.04 | 2350.35 |
8008 | 2036.07.01 16:17 | close | 4004 | 0.12 | 1.99469 | 0.00000 | 0.00000 | 4.85 | 2355.20 |
8009 | 2036.07.02 00:45 | sell | 4005 | 0.12 | 1.99509 | 0.00000 | 0.00000 | ||
8010 | 2036.07.02 03:18 | close | 4005 | 0.12 | 1.99313 | 0.00000 | 0.00000 | 2.35 | 2357.55 |
8011 | 2036.07.03 00:32 | buy | 4006 | 0.12 | 1.99198 | 0.00000 | 0.00000 | ||
8012 | 2036.07.03 01:46 | buy | 4007 | 0.12 | 1.99045 | 0.00000 | 0.00000 | ||
8013 | 2036.07.03 08:00 | buy | 4008 | 0.12 | 1.98886 | 0.00000 | 0.00000 | ||
8014 | 2036.07.03 08:31 | buy | 4009 | 0.12 | 1.98607 | 0.00000 | 0.00000 | ||
8015 | 2036.07.04 00:05 | sell | 4010 | 0.12 | 1.98342 | 0.00000 | 0.00000 | ||
8016 | 2036.07.04 06:35 | close | 4010 | 0.12 | 1.98253 | 0.00000 | 0.00000 | 1.06 | 2358.61 |
8017 | 2036.07.07 14:52 | sell | 4011 | 0.12 | 1.96947 | 0.00000 | 0.00000 | ||
8018 | 2036.07.07 15:06 | close | 4006 | 0.12 | 1.97062 | 0.00000 | 0.00000 | -25.68 | 2332.93 |
8019 | 2036.07.07 15:06 | close | 4007 | 0.12 | 1.97062 | 0.00000 | 0.00000 | -23.84 | 2309.10 |
8020 | 2036.07.07 15:06 | close | 4008 | 0.12 | 1.97062 | 0.00000 | 0.00000 | -21.93 | 2287.17 |
8021 | 2036.07.07 15:06 | close | 4009 | 0.12 | 1.97062 | 0.00000 | 0.00000 | -18.58 | 2268.59 |
8022 | 2036.07.07 16:10 | sell | 4012 | 0.12 | 1.97098 | 0.00000 | 0.00000 | ||
8023 | 2036.07.07 16:31 | sell | 4013 | 0.12 | 1.97270 | 0.00000 | 0.00000 | ||
8024 | 2036.07.07 16:57 | sell | 4014 | 0.12 | 1.97441 | 0.00000 | 0.00000 | ||
8025 | 2036.07.08 06:23 | close | 4011 | 0.12 | 1.97226 | 0.00000 | 0.00000 | -3.38 | 2265.21 |
8026 | 2036.07.08 06:23 | close | 4012 | 0.12 | 1.97226 | 0.00000 | 0.00000 | -1.56 | 2263.64 |
8027 | 2036.07.08 06:23 | close | 4013 | 0.12 | 1.97226 | 0.00000 | 0.00000 | 0.50 | 2264.14 |
8028 | 2036.07.08 06:23 | close | 4014 | 0.12 | 1.97226 | 0.00000 | 0.00000 | 2.55 | 2266.68 |
8029 | 2036.07.08 18:42 | sell | 4015 | 0.12 | 1.96980 | 0.00000 | 0.00000 | ||
8030 | 2036.07.09 04:57 | sell | 4016 | 0.12 | 1.97133 | 0.00000 | 0.00000 | ||
8031 | 2036.07.09 05:28 | sell | 4017 | 0.12 | 1.97290 | 0.00000 | 0.00000 | ||
8032 | 2036.07.09 07:24 | close | 4015 | 0.12 | 1.96885 | 0.00000 | 0.00000 | 1.11 | 2267.79 |
8033 | 2036.07.09 07:24 | close | 4016 | 0.12 | 1.96885 | 0.00000 | 0.00000 | 2.98 | 2270.77 |
8034 | 2036.07.09 07:24 | close | 4017 | 0.12 | 1.96885 | 0.00000 | 0.00000 | 4.86 | 2275.63 |
8035 | 2036.07.11 00:08 | sell | 4018 | 0.12 | 1.97791 | 0.00000 | 0.00000 | ||
8036 | 2036.07.11 05:50 | close | 4018 | 0.12 | 1.97581 | 0.00000 | 0.00000 | 2.52 | 2278.15 |
8037 | 2036.07.14 00:09 | buy | 4019 | 0.12 | 1.98367 | 0.00000 | 0.00000 | ||
8038 | 2036.07.14 02:51 | close | 4019 | 0.12 | 1.98568 | 0.00000 | 0.00000 | 2.42 | 2280.57 |
8039 | 2036.07.14 17:03 | sell | 4020 | 0.12 | 1.99574 | 0.00000 | 0.00000 | ||
8040 | 2036.07.14 17:44 | close | 4020 | 0.12 | 1.99351 | 0.00000 | 0.00000 | 2.68 | 2283.25 |
8041 | 2036.07.14 19:38 | buy | 4021 | 0.12 | 1.99327 | 0.00000 | 0.00000 | ||
8042 | 2036.07.14 20:55 | close | 4021 | 0.12 | 1.99545 | 0.00000 | 0.00000 | 2.62 | 2285.87 |
8043 | 2036.07.15 00:01 | sell | 4022 | 0.12 | 1.99529 | 0.00000 | 0.00000 | ||
8044 | 2036.07.15 01:54 | sell | 4023 | 0.12 | 1.99695 | 0.00000 | 0.00000 | ||
8045 | 2036.07.15 03:11 | sell | 4024 | 0.12 | 1.99871 | 0.00000 | 0.00000 | ||
8046 | 2036.07.15 05:43 | buy | 4025 | 0.12 | 1.99740 | 0.00000 | 0.00000 | ||
8047 | 2036.07.15 06:54 | close | 4025 | 0.12 | 1.99944 | 0.00000 | 0.00000 | 2.45 | 2288.32 |
8048 | 2036.07.15 07:25 | sell | 4026 | 0.12 | 2.00045 | 0.00000 | 0.00000 | ||
8049 | 2036.07.15 12:07 | buy | 4027 | 0.11 | 2.00904 | 0.00000 | 0.00000 | ||
8050 | 2036.07.15 12:41 | buy | 4028 | 0.12 | 2.00751 | 0.00000 | 0.00000 | ||
8051 | 2036.07.15 13:46 | buy | 4029 | 0.12 | 2.00597 | 0.00000 | 0.00000 | ||
8052 | 2036.07.15 13:47 | close | 4022 | 0.12 | 2.00576 | 0.00000 | 0.00000 | -12.56 | 2275.76 |
8053 | 2036.07.15 13:47 | close | 4023 | 0.12 | 2.00576 | 0.00000 | 0.00000 | -10.57 | 2265.19 |
8054 | 2036.07.15 13:47 | close | 4024 | 0.12 | 2.00576 | 0.00000 | 0.00000 | -8.46 | 2256.73 |
8055 | 2036.07.15 13:47 | close | 4026 | 0.12 | 2.00576 | 0.00000 | 0.00000 | -6.37 | 2250.36 |
8056 | 2036.07.15 14:02 | close | 4027 | 0.11 | 2.01114 | 0.00000 | 0.00000 | 2.31 | 2252.67 |
8057 | 2036.07.15 14:02 | close | 4028 | 0.12 | 2.01114 | 0.00000 | 0.00000 | 4.36 | 2257.03 |
8058 | 2036.07.15 14:02 | close | 4029 | 0.12 | 2.01114 | 0.00000 | 0.00000 | 6.21 | 2263.24 |
8059 | 2036.07.15 14:19 | buy | 4030 | 0.12 | 2.00538 | 0.00000 | 0.00000 | ||
8060 | 2036.07.15 15:04 | buy | 4031 | 0.12 | 2.00323 | 0.00000 | 0.00000 | ||
8061 | 2036.07.15 15:28 | buy | 4032 | 0.12 | 2.00136 | 0.00000 | 0.00000 | ||
8062 | 2036.07.15 21:00 | close | 4030 | 0.12 | 2.00559 | 0.00000 | 0.00000 | 0.25 | 2263.49 |
8063 | 2036.07.15 21:00 | close | 4031 | 0.12 | 2.00559 | 0.00000 | 0.00000 | 2.83 | 2266.32 |
8064 | 2036.07.15 21:00 | close | 4032 | 0.12 | 2.00559 | 0.00000 | 0.00000 | 5.08 | 2271.40 |
8065 | 2036.07.15 22:54 | buy | 4033 | 0.12 | 2.00365 | 0.00000 | 0.00000 | ||
8066 | 2036.07.16 00:02 | close | 4033 | 0.12 | 2.00569 | 0.00000 | 0.00000 | 2.43 | 2273.83 |
8067 | 2036.07.16 02:24 | buy | 4034 | 0.12 | 2.00344 | 0.00000 | 0.00000 | ||
8068 | 2036.07.16 02:27 | buy | 4035 | 0.12 | 2.00180 | 0.00000 | 0.00000 | ||
8069 | 2036.07.16 05:26 | buy | 4036 | 0.12 | 2.00025 | 0.00000 | 0.00000 | ||
8070 | 2036.07.16 05:50 | close | 4034 | 0.12 | 2.00416 | 0.00000 | 0.00000 | 0.86 | 2274.69 |
8071 | 2036.07.16 05:50 | close | 4035 | 0.12 | 2.00416 | 0.00000 | 0.00000 | 2.83 | 2277.52 |
8072 | 2036.07.16 05:50 | close | 4036 | 0.12 | 2.00416 | 0.00000 | 0.00000 | 4.69 | 2282.21 |
8073 | 2036.07.16 09:33 | buy | 4037 | 0.12 | 2.00243 | 0.00000 | 0.00000 | ||
8074 | 2036.07.16 10:03 | close | 4037 | 0.12 | 2.00459 | 0.00000 | 0.00000 | 2.59 | 2284.80 |
8075 | 2036.07.16 11:10 | buy | 4038 | 0.12 | 2.00299 | 0.00000 | 0.00000 | ||
8076 | 2036.07.16 12:04 | buy | 4039 | 0.12 | 2.00119 | 0.00000 | 0.00000 | ||
8077 | 2036.07.16 13:16 | buy | 4040 | 0.12 | 1.99934 | 0.00000 | 0.00000 | ||
8078 | 2036.07.16 13:29 | buy | 4041 | 0.12 | 1.99778 | 0.00000 | 0.00000 | ||
8079 | 2036.07.16 17:39 | sell | 4042 | 0.12 | 2.00034 | 0.00000 | 0.00000 | ||
8080 | 2036.07.16 18:28 | close | 4042 | 0.12 | 1.99820 | 0.00000 | 0.00000 | 2.57 | 2287.37 |
8081 | 2036.07.17 00:01 | sell | 4043 | 0.12 | 1.99936 | 0.00000 | 0.00000 | ||
8082 | 2036.07.17 00:04 | close | 4038 | 0.12 | 2.00062 | 0.00000 | 0.00000 | -2.91 | 2284.46 |
8083 | 2036.07.17 00:04 | close | 4039 | 0.12 | 2.00062 | 0.00000 | 0.00000 | -0.75 | 2283.72 |
8084 | 2036.07.17 00:04 | close | 4040 | 0.12 | 2.00062 | 0.00000 | 0.00000 | 1.47 | 2285.19 |
8085 | 2036.07.17 00:04 | close | 4041 | 0.12 | 2.00062 | 0.00000 | 0.00000 | 3.34 | 2288.53 |
8086 | 2036.07.17 01:28 | sell | 4044 | 0.12 | 2.00155 | 0.00000 | 0.00000 | ||
8087 | 2036.07.17 06:24 | close | 4043 | 0.12 | 1.99882 | 0.00000 | 0.00000 | 0.65 | 2289.18 |
8088 | 2036.07.17 06:24 | close | 4044 | 0.12 | 1.99882 | 0.00000 | 0.00000 | 3.28 | 2292.46 |
8089 | 2036.07.17 17:07 | buy | 4045 | 0.12 | 2.00122 | 0.00000 | 0.00000 | ||
8090 | 2036.07.17 17:18 | buy | 4046 | 0.12 | 1.99922 | 0.00000 | 0.00000 | ||
8091 | 2036.07.17 18:07 | buy | 4047 | 0.12 | 1.99754 | 0.00000 | 0.00000 | ||
8092 | 2036.07.17 18:24 | buy | 4048 | 0.12 | 1.99573 | 0.00000 | 0.00000 | ||
8093 | 2036.07.17 20:21 | close | 4045 | 0.12 | 2.00046 | 0.00000 | 0.00000 | -0.91 | 2291.55 |
8094 | 2036.07.17 20:21 | close | 4046 | 0.12 | 2.00046 | 0.00000 | 0.00000 | 1.49 | 2293.04 |
8095 | 2036.07.17 20:21 | close | 4047 | 0.12 | 2.00046 | 0.00000 | 0.00000 | 3.50 | 2296.54 |
8096 | 2036.07.17 20:21 | close | 4048 | 0.12 | 2.00046 | 0.00000 | 0.00000 | 5.67 | 2302.21 |
8097 | 2036.07.18 00:15 | buy | 4049 | 0.12 | 1.99601 | 0.00000 | 0.00000 | ||
8098 | 2036.07.18 02:26 | buy | 4050 | 0.12 | 1.99436 | 0.00000 | 0.00000 | ||
8099 | 2036.07.18 03:42 | close | 4049 | 0.12 | 1.99745 | 0.00000 | 0.00000 | 1.73 | 2303.94 |
8100 | 2036.07.18 03:42 | close | 4050 | 0.12 | 1.99745 | 0.00000 | 0.00000 | 3.71 | 2307.65 |
8101 | 2036.07.24 00:30 | sell | 4051 | 0.12 | 1.99862 | 0.00000 | 0.00000 | ||
8102 | 2036.07.24 01:17 | close | 4051 | 0.12 | 1.99641 | 0.00000 | 0.00000 | 2.65 | 2310.30 |
8103 | 2036.07.24 17:09 | sell | 4052 | 0.12 | 1.98416 | 0.00000 | 0.00000 | ||
8104 | 2036.07.24 19:45 | sell | 4053 | 0.12 | 1.98578 | 0.00000 | 0.00000 | ||
8105 | 2036.07.25 02:38 | close | 4052 | 0.12 | 1.98381 | 0.00000 | 0.00000 | 0.39 | 2310.69 |
8106 | 2036.07.25 02:38 | close | 4053 | 0.12 | 1.98381 | 0.00000 | 0.00000 | 2.34 | 2313.02 |
8107 | 2036.07.29 00:18 | sell | 4054 | 0.12 | 1.99494 | 0.00000 | 0.00000 | ||
8108 | 2036.07.29 03:49 | close | 4054 | 0.12 | 1.99280 | 0.00000 | 0.00000 | 2.57 | 2315.59 |
8109 | 2036.07.29 17:33 | buy | 4055 | 0.12 | 1.97907 | 0.00000 | 0.00000 | ||
8110 | 2036.07.29 17:43 | buy | 4056 | 0.12 | 1.97734 | 0.00000 | 0.00000 | ||
8111 | 2036.07.29 22:56 | close | 4055 | 0.12 | 1.98021 | 0.00000 | 0.00000 | 1.37 | 2316.96 |
8112 | 2036.07.29 22:56 | close | 4056 | 0.12 | 1.98021 | 0.00000 | 0.00000 | 3.44 | 2320.40 |
8113 | 2036.07.30 14:55 | sell | 4057 | 0.12 | 1.97915 | 0.00000 | 0.00000 | ||
8114 | 2036.07.30 15:29 | sell | 4058 | 0.12 | 1.98084 | 0.00000 | 0.00000 | ||
8115 | 2036.07.30 17:24 | sell | 4059 | 0.12 | 1.98243 | 0.00000 | 0.00000 | ||
8116 | 2036.07.31 00:09 | buy | 4060 | 0.12 | 1.97984 | 0.00000 | 0.00000 | ||
8117 | 2036.07.31 00:55 | close | 4057 | 0.12 | 1.97873 | 0.00000 | 0.00000 | 0.40 | 2320.80 |
8118 | 2036.07.31 00:55 | close | 4058 | 0.12 | 1.97873 | 0.00000 | 0.00000 | 2.43 | 2323.22 |
8119 | 2036.07.31 00:55 | close | 4059 | 0.12 | 1.97873 | 0.00000 | 0.00000 | 4.34 | 2327.56 |
8120 | 2036.07.31 06:32 | close | 4060 | 0.12 | 1.98176 | 0.00000 | 0.00000 | 2.30 | 2329.86 |
8121 | 2036.07.31 17:28 | sell | 4061 | 0.12 | 1.98200 | 0.00000 | 0.00000 | ||
8122 | 2036.07.31 20:34 | sell | 4062 | 0.12 | 1.98351 | 0.00000 | 0.00000 | ||
8123 | 2036.08.01 00:01 | buy | 4063 | 0.12 | 1.98201 | 0.00000 | 0.00000 | ||
8124 | 2036.08.01 01:54 | close | 4061 | 0.12 | 1.98058 | 0.00000 | 0.00000 | 1.67 | 2331.52 |
8125 | 2036.08.01 01:54 | close | 4062 | 0.12 | 1.98058 | 0.00000 | 0.00000 | 3.48 | 2335.00 |
8126 | 2036.08.01 01:55 | buy | 4064 | 0.12 | 1.98050 | 0.00000 | 0.00000 | ||
8127 | 2036.08.01 05:42 | close | 4063 | 0.12 | 1.98330 | 0.00000 | 0.00000 | 1.55 | 2336.55 |
8128 | 2036.08.01 05:42 | close | 4064 | 0.12 | 1.98330 | 0.00000 | 0.00000 | 3.36 | 2339.91 |
8129 | 2036.08.04 13:51 | sell | 4065 | 0.12 | 1.96848 | 0.00000 | 0.00000 | ||
8130 | 2036.08.04 14:16 | sell | 4066 | 0.12 | 1.97057 | 0.00000 | 0.00000 | ||
8131 | 2036.08.04 14:53 | close | 4065 | 0.12 | 1.96745 | 0.00000 | 0.00000 | 1.24 | 2341.15 |
8132 | 2036.08.04 14:53 | close | 4066 | 0.12 | 1.96745 | 0.00000 | 0.00000 | 3.74 | 2344.89 |
8133 | 2036.08.04 18:50 | sell | 4067 | 0.12 | 1.96325 | 0.00000 | 0.00000 | ||
8134 | 2036.08.04 21:27 | close | 4067 | 0.12 | 1.96118 | 0.00000 | 0.00000 | 2.48 | 2347.37 |
8135 | 2036.08.05 00:07 | buy | 4068 | 0.12 | 1.96065 | 0.00000 | 0.00000 | ||
8136 | 2036.08.05 01:45 | buy | 4069 | 0.12 | 1.95883 | 0.00000 | 0.00000 | ||
8137 | 2036.08.05 04:07 | sell | 4070 | 0.12 | 1.96038 | 0.00000 | 0.00000 | ||
8138 | 2036.08.05 06:29 | close | 4070 | 0.12 | 1.95836 | 0.00000 | 0.00000 | 2.43 | 2349.80 |
8139 | 2036.08.05 06:36 | buy | 4071 | 0.12 | 1.95722 | 0.00000 | 0.00000 | ||
8140 | 2036.08.05 07:59 | buy | 4072 | 0.12 | 1.95548 | 0.00000 | 0.00000 | ||
8141 | 2036.08.05 13:05 | sell | 4073 | 0.12 | 1.95540 | 0.00000 | 0.00000 | ||
8142 | 2036.08.05 15:24 | close | 4073 | 0.12 | 1.95306 | 0.00000 | 0.00000 | 2.81 | 2352.61 |
8143 | 2036.08.05 18:15 | sell | 4074 | 0.12 | 1.95495 | 0.00000 | 0.00000 | ||
8144 | 2036.08.05 18:22 | sell | 4075 | 0.12 | 1.95682 | 0.00000 | 0.00000 | ||
8145 | 2036.08.05 21:47 | close | 4074 | 0.12 | 1.95369 | 0.00000 | 0.00000 | 1.51 | 2354.12 |
8146 | 2036.08.05 21:47 | close | 4075 | 0.12 | 1.95369 | 0.00000 | 0.00000 | 3.75 | 2357.87 |
8147 | 2036.08.05 23:34 | sell | 4076 | 0.12 | 1.95520 | 0.00000 | 0.00000 | ||
8148 | 2036.08.06 03:54 | sell | 4077 | 0.12 | 1.95674 | 0.00000 | 0.00000 | ||
8149 | 2036.08.06 06:46 | sell | 4078 | 0.12 | 1.95866 | 0.00000 | 0.00000 | ||
8150 | 2036.08.06 06:47 | close | 4068 | 0.12 | 1.95883 | 0.00000 | 0.00000 | -2.20 | 2355.67 |
8151 | 2036.08.06 06:47 | close | 4069 | 0.12 | 1.95883 | 0.00000 | 0.00000 | -0.02 | 2355.65 |
8152 | 2036.08.06 06:47 | close | 4071 | 0.12 | 1.95883 | 0.00000 | 0.00000 | 1.92 | 2357.57 |
8153 | 2036.08.06 06:47 | close | 4072 | 0.12 | 1.95883 | 0.00000 | 0.00000 | 4.00 | 2361.57 |
8154 | 2036.08.06 08:39 | close | 4076 | 0.12 | 1.95402 | 0.00000 | 0.00000 | 1.39 | 2362.96 |
8155 | 2036.08.06 08:39 | close | 4077 | 0.12 | 1.95402 | 0.00000 | 0.00000 | 3.27 | 2366.23 |
8156 | 2036.08.06 08:39 | close | 4078 | 0.12 | 1.95402 | 0.00000 | 0.00000 | 5.57 | 2371.80 |
8157 | 2036.08.06 23:44 | sell | 4079 | 0.12 | 1.94804 | 0.00000 | 0.00000 | ||
8158 | 2036.08.07 06:25 | sell | 4080 | 0.12 | 1.95010 | 0.00000 | 0.00000 | ||
8159 | 2036.08.07 09:33 | sell | 4081 | 0.12 | 1.95168 | 0.00000 | 0.00000 | ||
8160 | 2036.08.07 12:32 | sell | 4082 | 0.12 | 1.95325 | 0.00000 | 0.00000 | ||
8161 | 2036.08.07 12:52 | close | 4079 | 0.12 | 1.94847 | 0.00000 | 0.00000 | -0.61 | 2371.18 |
8162 | 2036.08.07 12:52 | close | 4080 | 0.12 | 1.94847 | 0.00000 | 0.00000 | 1.96 | 2373.14 |
8163 | 2036.08.07 12:52 | close | 4081 | 0.12 | 1.94847 | 0.00000 | 0.00000 | 3.86 | 2377.00 |
8164 | 2036.08.07 12:52 | close | 4082 | 0.12 | 1.94847 | 0.00000 | 0.00000 | 5.74 | 2382.74 |
8165 | 2036.08.07 17:40 | buy | 4083 | 0.12 | 1.94308 | 0.00000 | 0.00000 | ||
8166 | 2036.08.08 00:15 | buy | 4084 | 0.12 | 1.94021 | 0.00000 | 0.00000 | ||
8167 | 2036.08.08 00:23 | buy | 4085 | 0.12 | 1.93855 | 0.00000 | 0.00000 | ||
8168 | 2036.08.08 01:23 | buy | 4086 | 0.12 | 1.93605 | 0.00000 | 0.00000 | ||
8169 | 2036.08.08 06:14 | sell | 4087 | 0.12 | 1.93226 | 0.00000 | 0.00000 | ||
8170 | 2036.08.08 06:20 | close | 4087 | 0.12 | 1.92972 | 0.00000 | 0.00000 | 3.05 | 2385.79 |
8171 | 2036.08.08 06:40 | sell | 4088 | 0.12 | 1.93255 | 0.00000 | 0.00000 | ||
8172 | 2036.08.08 06:52 | close | 4088 | 0.12 | 1.92988 | 0.00000 | 0.00000 | 3.20 | 2388.99 |
8173 | 2036.08.10 23:10 | sell | 4089 | 0.12 | 1.91576 | 0.00000 | 0.00000 | ||
8174 | 2036.08.10 23:44 | close | 4089 | 0.12 | 1.91365 | 0.00000 | 0.00000 | 2.53 | 2391.52 |
8175 | 2036.08.11 00:04 | sell | 4090 | 0.12 | 1.91657 | 0.00000 | 0.00000 | ||
8176 | 2036.08.11 01:16 | sell | 4091 | 0.12 | 1.91906 | 0.00000 | 0.00000 | ||
8177 | 2036.08.11 04:53 | sell | 4092 | 0.12 | 1.92061 | 0.00000 | 0.00000 | ||
8178 | 2036.08.11 05:55 | close | 4090 | 0.12 | 1.91644 | 0.00000 | 0.00000 | 0.15 | 2391.67 |
8179 | 2036.08.11 05:55 | close | 4091 | 0.12 | 1.91644 | 0.00000 | 0.00000 | 3.14 | 2394.81 |
8180 | 2036.08.11 05:55 | close | 4092 | 0.12 | 1.91644 | 0.00000 | 0.00000 | 5.00 | 2399.81 |
8181 | 2036.08.11 07:52 | sell | 4093 | 0.12 | 1.92076 | 0.00000 | 0.00000 | ||
8182 | 2036.08.11 07:54 | close | 4083 | 0.12 | 1.92202 | 0.00000 | 0.00000 | -25.32 | 2374.50 |
8183 | 2036.08.11 07:54 | close | 4084 | 0.12 | 1.92202 | 0.00000 | 0.00000 | -21.85 | 2352.65 |
8184 | 2036.08.11 07:54 | close | 4085 | 0.12 | 1.92202 | 0.00000 | 0.00000 | -19.86 | 2332.79 |
8185 | 2036.08.11 07:54 | close | 4086 | 0.12 | 1.92202 | 0.00000 | 0.00000 | -16.86 | 2315.93 |
8186 | 2036.08.11 07:55 | sell | 4094 | 0.12 | 1.92380 | 0.00000 | 0.00000 | ||
8187 | 2036.08.11 09:02 | sell | 4095 | 0.12 | 1.92531 | 0.00000 | 0.00000 | ||
8188 | 2036.08.11 10:03 | close | 4093 | 0.12 | 1.92083 | 0.00000 | 0.00000 | -0.09 | 2315.84 |
8189 | 2036.08.11 10:03 | close | 4094 | 0.12 | 1.92083 | 0.00000 | 0.00000 | 3.56 | 2319.40 |
8190 | 2036.08.11 10:03 | close | 4095 | 0.12 | 1.92083 | 0.00000 | 0.00000 | 5.37 | 2324.77 |
8191 | 2036.08.11 17:21 | buy | 4096 | 0.12 | 1.91053 | 0.00000 | 0.00000 | ||
8192 | 2036.08.11 17:35 | buy | 4097 | 0.12 | 1.90824 | 0.00000 | 0.00000 | ||
8193 | 2036.08.11 18:34 | close | 4096 | 0.12 | 1.91150 | 0.00000 | 0.00000 | 1.16 | 2325.93 |
8194 | 2036.08.11 18:34 | close | 4097 | 0.12 | 1.91150 | 0.00000 | 0.00000 | 3.91 | 2329.84 |
8195 | 2036.08.11 23:56 | sell | 4098 | 0.12 | 1.91148 | 0.00000 | 0.00000 | ||
8196 | 2036.08.12 00:58 | close | 4098 | 0.12 | 1.90945 | 0.00000 | 0.00000 | 2.41 | 2332.24 |
8197 | 2036.08.12 07:53 | sell | 4099 | 0.12 | 1.90541 | 0.00000 | 0.00000 | ||
8198 | 2036.08.12 08:15 | sell | 4100 | 0.12 | 1.90703 | 0.00000 | 0.00000 | ||
8199 | 2036.08.12 08:29 | close | 4099 | 0.12 | 1.90381 | 0.00000 | 0.00000 | 1.92 | 2334.16 |
8200 | 2036.08.12 08:29 | close | 4100 | 0.12 | 1.90381 | 0.00000 | 0.00000 | 3.87 | 2338.03 |
8201 | 2036.08.12 12:23 | sell | 4101 | 0.12 | 1.90290 | 0.00000 | 0.00000 | ||
8202 | 2036.08.12 12:30 | close | 4101 | 0.12 | 1.90090 | 0.00000 | 0.00000 | 2.40 | 2340.43 |
8203 | 2036.08.12 12:37 | sell | 4102 | 0.12 | 1.90273 | 0.00000 | 0.00000 | ||
8204 | 2036.08.12 12:41 | sell | 4103 | 0.12 | 1.90426 | 0.00000 | 0.00000 | ||
8205 | 2036.08.12 13:17 | sell | 4104 | 0.12 | 1.90619 | 0.00000 | 0.00000 | ||
8206 | 2036.08.12 14:05 | close | 4102 | 0.12 | 1.90237 | 0.00000 | 0.00000 | 0.44 | 2340.87 |
8207 | 2036.08.12 14:05 | close | 4103 | 0.12 | 1.90237 | 0.00000 | 0.00000 | 2.27 | 2343.14 |
8208 | 2036.08.12 14:05 | close | 4104 | 0.12 | 1.90237 | 0.00000 | 0.00000 | 4.59 | 2347.73 |
8209 | 2036.08.12 17:16 | sell | 4105 | 0.12 | 1.90152 | 0.00000 | 0.00000 | ||
8210 | 2036.08.12 19:00 | close | 4105 | 0.12 | 1.89951 | 0.00000 | 0.00000 | 2.41 | 2350.14 |
8211 | 2036.08.13 00:31 | sell | 4106 | 0.12 | 1.89692 | 0.00000 | 0.00000 | ||
8212 | 2036.08.13 02:22 | close | 4106 | 0.12 | 1.89443 | 0.00000 | 0.00000 | 2.98 | 2353.12 |
8213 | 2036.08.13 04:08 | sell | 4107 | 0.12 | 1.89950 | 0.00000 | 0.00000 | ||
8214 | 2036.08.13 04:47 | close | 4107 | 0.12 | 1.89735 | 0.00000 | 0.00000 | 2.58 | 2355.70 |
8215 | 2036.08.13 07:05 | sell | 4108 | 0.12 | 1.89937 | 0.00000 | 0.00000 | ||
8216 | 2036.08.13 07:09 | sell | 4109 | 0.12 | 1.90102 | 0.00000 | 0.00000 | ||
8217 | 2036.08.13 07:21 | sell | 4110 | 0.12 | 1.90323 | 0.00000 | 0.00000 | ||
8218 | 2036.08.13 08:02 | close | 4108 | 0.12 | 1.89917 | 0.00000 | 0.00000 | 0.24 | 2355.94 |
8219 | 2036.08.13 08:02 | close | 4109 | 0.12 | 1.89917 | 0.00000 | 0.00000 | 2.22 | 2358.16 |
8220 | 2036.08.13 08:02 | close | 4110 | 0.12 | 1.89917 | 0.00000 | 0.00000 | 4.88 | 2363.04 |
8221 | 2036.08.13 12:33 | sell | 4111 | 0.12 | 1.87858 | 0.00000 | 0.00000 | ||
8222 | 2036.08.13 13:06 | close | 4111 | 0.12 | 1.87582 | 0.00000 | 0.00000 | 3.32 | 2366.36 |
8223 | 2036.08.13 16:18 | sell | 4112 | 0.12 | 1.87026 | 0.00000 | 0.00000 | ||
8224 | 2036.08.13 17:35 | sell | 4113 | 0.12 | 1.87181 | 0.00000 | 0.00000 | ||
8225 | 2036.08.13 20:21 | close | 4112 | 0.12 | 1.86893 | 0.00000 | 0.00000 | 1.59 | 2367.95 |
8226 | 2036.08.13 20:21 | close | 4113 | 0.12 | 1.86893 | 0.00000 | 0.00000 | 3.45 | 2371.40 |
8227 | 2036.08.14 06:29 | sell | 4114 | 0.12 | 1.86853 | 0.00000 | 0.00000 | ||
8228 | 2036.08.14 06:36 | sell | 4115 | 0.12 | 1.87026 | 0.00000 | 0.00000 | ||
8229 | 2036.08.14 07:01 | close | 4114 | 0.12 | 1.86669 | 0.00000 | 0.00000 | 2.21 | 2373.61 |
8230 | 2036.08.14 07:01 | close | 4115 | 0.12 | 1.86669 | 0.00000 | 0.00000 | 4.28 | 2377.89 |
8231 | 2036.08.14 07:53 | sell | 4116 | 0.12 | 1.87076 | 0.00000 | 0.00000 | ||
8232 | 2036.08.14 08:08 | sell | 4117 | 0.12 | 1.87230 | 0.00000 | 0.00000 | ||
8233 | 2036.08.14 09:16 | close | 4116 | 0.12 | 1.86912 | 0.00000 | 0.00000 | 1.97 | 2379.86 |
8234 | 2036.08.14 09:16 | close | 4117 | 0.12 | 1.86912 | 0.00000 | 0.00000 | 3.82 | 2383.68 |
8235 | 2036.08.14 11:13 | sell | 4118 | 0.12 | 1.87351 | 0.00000 | 0.00000 | ||
8236 | 2036.08.14 11:20 | sell | 4119 | 0.12 | 1.87533 | 0.00000 | 0.00000 | ||
8237 | 2036.08.14 11:33 | sell | 4120 | 0.12 | 1.87705 | 0.00000 | 0.00000 | ||
8238 | 2036.08.14 12:30 | close | 4118 | 0.12 | 1.87203 | 0.00000 | 0.00000 | 1.77 | 2385.45 |
8239 | 2036.08.14 12:30 | close | 4119 | 0.12 | 1.87203 | 0.00000 | 0.00000 | 3.96 | 2389.41 |
8240 | 2036.08.14 12:30 | close | 4120 | 0.12 | 1.87203 | 0.00000 | 0.00000 | 6.02 | 2395.43 |
8241 | 2036.08.14 12:32 | sell | 4121 | 0.12 | 1.87653 | 0.00000 | 0.00000 | ||
8242 | 2036.08.14 12:46 | sell | 4122 | 0.12 | 1.87841 | 0.00000 | 0.00000 | ||
8243 | 2036.08.14 12:55 | close | 4121 | 0.12 | 1.87543 | 0.00000 | 0.00000 | 1.32 | 2396.75 |
8244 | 2036.08.14 12:55 | close | 4122 | 0.12 | 1.87543 | 0.00000 | 0.00000 | 3.57 | 2400.32 |
8245 | 2036.08.14 20:10 | sell | 4123 | 0.13 | 1.86835 | 0.00000 | 0.00000 | ||
8246 | 2036.08.14 20:44 | sell | 4124 | 0.12 | 1.87005 | 0.00000 | 0.00000 | ||
8247 | 2036.08.14 22:35 | close | 4123 | 0.13 | 1.86681 | 0.00000 | 0.00000 | 2.01 | 2402.33 |
8248 | 2036.08.14 22:35 | close | 4124 | 0.12 | 1.86681 | 0.00000 | 0.00000 | 3.89 | 2406.22 |
8249 | 2036.08.15 00:29 | buy | 4125 | 0.13 | 1.86441 | 0.00000 | 0.00000 | ||
8250 | 2036.08.15 06:19 | buy | 4126 | 0.12 | 1.86287 | 0.00000 | 0.00000 | ||
8251 | 2036.08.15 06:22 | buy | 4127 | 0.12 | 1.86101 | 0.00000 | 0.00000 | ||
8252 | 2036.08.15 06:32 | buy | 4128 | 0.12 | 1.85945 | 0.00000 | 0.00000 | ||
8253 | 2036.08.15 11:20 | sell | 4129 | 0.12 | 1.86010 | 0.00000 | 0.00000 | ||
8254 | 2036.08.15 11:36 | sell | 4130 | 0.12 | 1.86165 | 0.00000 | 0.00000 | ||
8255 | 2036.08.15 11:38 | close | 4125 | 0.13 | 1.86292 | 0.00000 | 0.00000 | -1.93 | 2404.29 |
8256 | 2036.08.15 11:38 | close | 4126 | 0.12 | 1.86292 | 0.00000 | 0.00000 | 0.06 | 2404.35 |
8257 | 2036.08.15 11:38 | close | 4127 | 0.12 | 1.86292 | 0.00000 | 0.00000 | 2.29 | 2406.64 |
8258 | 2036.08.15 11:38 | close | 4128 | 0.12 | 1.86292 | 0.00000 | 0.00000 | 4.16 | 2410.80 |
8259 | 2036.08.15 11:39 | sell | 4131 | 0.12 | 1.86318 | 0.00000 | 0.00000 | ||
8260 | 2036.08.15 12:21 | sell | 4132 | 0.12 | 1.86482 | 0.00000 | 0.00000 | ||
8261 | 2036.08.15 13:51 | close | 4129 | 0.12 | 1.85973 | 0.00000 | 0.00000 | 0.44 | 2411.24 |
8262 | 2036.08.15 13:51 | close | 4130 | 0.12 | 1.85973 | 0.00000 | 0.00000 | 2.30 | 2413.54 |
8263 | 2036.08.15 13:51 | close | 4131 | 0.12 | 1.85973 | 0.00000 | 0.00000 | 4.14 | 2417.68 |
8264 | 2036.08.15 13:51 | close | 4132 | 0.12 | 1.85973 | 0.00000 | 0.00000 | 6.10 | 2423.78 |
8265 | 2036.08.18 00:09 | sell | 4133 | 0.13 | 1.86672 | 0.00000 | 0.00000 | ||
8266 | 2036.08.18 00:24 | sell | 4134 | 0.13 | 1.86855 | 0.00000 | 0.00000 | ||
8267 | 2036.08.18 00:36 | sell | 4135 | 0.12 | 1.87065 | 0.00000 | 0.00000 | ||
8268 | 2036.08.18 02:47 | close | 4133 | 0.13 | 1.86656 | 0.00000 | 0.00000 | 0.21 | 2423.99 |
8269 | 2036.08.18 02:47 | close | 4134 | 0.13 | 1.86656 | 0.00000 | 0.00000 | 2.59 | 2426.58 |
8270 | 2036.08.18 02:47 | close | 4135 | 0.12 | 1.86656 | 0.00000 | 0.00000 | 4.91 | 2431.49 |
8271 | 2036.08.18 03:49 | sell | 4136 | 0.13 | 1.87023 | 0.00000 | 0.00000 | ||
8272 | 2036.08.18 05:08 | close | 4136 | 0.13 | 1.86818 | 0.00000 | 0.00000 | 2.67 | 2434.16 |
8273 | 2036.08.18 06:27 | sell | 4137 | 0.13 | 1.87136 | 0.00000 | 0.00000 | ||
8274 | 2036.08.18 06:43 | close | 4137 | 0.13 | 1.86946 | 0.00000 | 0.00000 | 2.47 | 2436.63 |
8275 | 2036.08.18 06:48 | sell | 4138 | 0.13 | 1.87147 | 0.00000 | 0.00000 | ||
8276 | 2036.08.18 07:05 | close | 4138 | 0.13 | 1.86921 | 0.00000 | 0.00000 | 2.94 | 2439.57 |
8277 | 2036.08.18 09:30 | sell | 4139 | 0.13 | 1.86895 | 0.00000 | 0.00000 | ||
8278 | 2036.08.18 10:55 | close | 4139 | 0.13 | 1.86671 | 0.00000 | 0.00000 | 2.92 | 2442.49 |
8279 | 2036.08.18 16:01 | sell | 4140 | 0.13 | 1.86847 | 0.00000 | 0.00000 | ||
8280 | 2036.08.18 18:02 | close | 4140 | 0.13 | 1.86644 | 0.00000 | 0.00000 | 2.64 | 2445.13 |
8281 | 2036.08.18 23:54 | sell | 4141 | 0.13 | 1.86487 | 0.00000 | 0.00000 | ||
8282 | 2036.08.19 00:06 | close | 4141 | 0.13 | 1.86284 | 0.00000 | 0.00000 | 2.60 | 2447.74 |
8283 | 2036.08.19 02:34 | sell | 4142 | 0.13 | 1.86409 | 0.00000 | 0.00000 | ||
8284 | 2036.08.19 04:39 | sell | 4143 | 0.13 | 1.86561 | 0.00000 | 0.00000 | ||
8285 | 2036.08.19 05:29 | close | 4142 | 0.13 | 1.86169 | 0.00000 | 0.00000 | 3.12 | 2450.86 |
8286 | 2036.08.19 05:29 | close | 4143 | 0.13 | 1.86169 | 0.00000 | 0.00000 | 5.09 | 2455.95 |
8287 | 2036.08.19 08:19 | sell | 4144 | 0.13 | 1.85871 | 0.00000 | 0.00000 | ||
8288 | 2036.08.19 09:20 | close | 4144 | 0.13 | 1.85669 | 0.00000 | 0.00000 | 2.62 | 2458.57 |
8289 | 2036.08.19 10:30 | sell | 4145 | 0.13 | 1.86084 | 0.00000 | 0.00000 | ||
8290 | 2036.08.19 10:50 | sell | 4146 | 0.13 | 1.86364 | 0.00000 | 0.00000 | ||
8291 | 2036.08.19 12:32 | close | 4145 | 0.13 | 1.85991 | 0.00000 | 0.00000 | 1.21 | 2459.78 |
8292 | 2036.08.19 12:32 | close | 4146 | 0.13 | 1.85991 | 0.00000 | 0.00000 | 4.85 | 2464.63 |
8293 | 2036.08.19 15:10 | sell | 4147 | 0.13 | 1.86387 | 0.00000 | 0.00000 | ||
8294 | 2036.08.19 15:18 | sell | 4148 | 0.13 | 1.86551 | 0.00000 | 0.00000 | ||
8295 | 2036.08.19 15:47 | sell | 4149 | 0.13 | 1.86711 | 0.00000 | 0.00000 | ||
8296 | 2036.08.20 01:04 | close | 4147 | 0.13 | 1.86559 | 0.00000 | 0.00000 | -2.28 | 2462.35 |
8297 | 2036.08.20 01:04 | close | 4148 | 0.13 | 1.86559 | 0.00000 | 0.00000 | -0.15 | 2462.20 |
8298 | 2036.08.20 01:04 | close | 4149 | 0.13 | 1.86559 | 0.00000 | 0.00000 | 1.93 | 2464.13 |
8299 | 2036.08.20 03:35 | sell | 4150 | 0.13 | 1.86620 | 0.00000 | 0.00000 | ||
8300 | 2036.08.20 06:02 | close | 4150 | 0.13 | 1.86430 | 0.00000 | 0.00000 | 2.47 | 2466.60 |
8301 | 2036.08.20 12:10 | sell | 4151 | 0.13 | 1.85861 | 0.00000 | 0.00000 | ||
8302 | 2036.08.20 13:03 | sell | 4152 | 0.13 | 1.86056 | 0.00000 | 0.00000 | ||
8303 | 2036.08.20 13:27 | sell | 4153 | 0.13 | 1.86213 | 0.00000 | 0.00000 | ||
8304 | 2036.08.20 13:48 | sell | 4154 | 0.13 | 1.86386 | 0.00000 | 0.00000 | ||
8305 | 2036.08.20 14:59 | close | 4151 | 0.13 | 1.85921 | 0.00000 | 0.00000 | -0.78 | 2465.82 |
8306 | 2036.08.20 14:59 | close | 4152 | 0.13 | 1.85921 | 0.00000 | 0.00000 | 1.76 | 2467.58 |
8307 | 2036.08.20 14:59 | close | 4153 | 0.13 | 1.85921 | 0.00000 | 0.00000 | 3.80 | 2471.38 |
8308 | 2036.08.20 14:59 | close | 4154 | 0.13 | 1.85921 | 0.00000 | 0.00000 | 6.05 | 2477.43 |
8309 | 2036.08.20 18:01 | sell | 4155 | 0.13 | 1.86086 | 0.00000 | 0.00000 | ||
8310 | 2036.08.20 23:10 | sell | 4156 | 0.13 | 1.86239 | 0.00000 | 0.00000 | ||
8311 | 2036.08.21 00:08 | sell | 4157 | 0.13 | 1.86394 | 0.00000 | 0.00000 | ||
8312 | 2036.08.21 00:49 | sell | 4158 | 0.13 | 1.86560 | 0.00000 | 0.00000 | ||
8313 | 2036.08.21 05:29 | close | 4155 | 0.13 | 1.86192 | 0.00000 | 0.00000 | -1.49 | 2475.94 |
8314 | 2036.08.21 05:29 | close | 4156 | 0.13 | 1.86192 | 0.00000 | 0.00000 | 0.50 | 2476.44 |
8315 | 2036.08.21 05:29 | close | 4157 | 0.13 | 1.86192 | 0.00000 | 0.00000 | 2.62 | 2479.06 |
8316 | 2036.08.21 05:29 | close | 4158 | 0.13 | 1.86192 | 0.00000 | 0.00000 | 4.78 | 2483.84 |
8317 | 2036.08.22 00:54 | buy | 4159 | 0.13 | 1.87468 | 0.00000 | 0.00000 | ||
8318 | 2036.08.22 07:25 | buy | 4160 | 0.13 | 1.87267 | 0.00000 | 0.00000 | ||
8319 | 2036.08.22 07:32 | buy | 4161 | 0.13 | 1.87083 | 0.00000 | 0.00000 | ||
8320 | 2036.08.22 07:39 | buy | 4162 | 0.13 | 1.86923 | 0.00000 | 0.00000 | ||
8321 | 2036.08.22 11:18 | sell | 4163 | 0.12 | 1.86081 | 0.00000 | 0.00000 | ||
8322 | 2036.08.22 11:28 | close | 4163 | 0.12 | 1.85828 | 0.00000 | 0.00000 | 3.03 | 2486.87 |
8323 | 2036.08.22 14:10 | sell | 4164 | 0.12 | 1.85941 | 0.00000 | 0.00000 | ||
8324 | 2036.08.22 15:02 | close | 4164 | 0.12 | 1.85724 | 0.00000 | 0.00000 | 2.60 | 2489.47 |
8325 | 2036.08.24 22:04 | sell | 4165 | 0.12 | 1.85123 | 0.00000 | 0.00000 | ||
8326 | 2036.08.25 00:05 | close | 4165 | 0.12 | 1.84705 | 0.00000 | 0.00000 | 4.99 | 2494.45 |
8327 | 2036.08.25 06:03 | sell | 4166 | 0.12 | 1.84342 | 0.00000 | 0.00000 | ||
8328 | 2036.08.25 07:08 | sell | 4167 | 0.12 | 1.84546 | 0.00000 | 0.00000 | ||
8329 | 2036.08.25 07:10 | close | 4159 | 0.13 | 1.84576 | 0.00000 | 0.00000 | -37.61 | 2456.84 |
8330 | 2036.08.25 07:10 | close | 4160 | 0.13 | 1.84576 | 0.00000 | 0.00000 | -35.00 | 2421.84 |
8331 | 2036.08.25 07:10 | close | 4161 | 0.13 | 1.84576 | 0.00000 | 0.00000 | -32.61 | 2389.23 |
8332 | 2036.08.25 07:10 | close | 4162 | 0.13 | 1.84576 | 0.00000 | 0.00000 | -30.53 | 2358.70 |
8333 | 2036.08.25 08:42 | sell | 4168 | 0.12 | 1.84705 | 0.00000 | 0.00000 | ||
8334 | 2036.08.25 09:39 | sell | 4169 | 0.12 | 1.84931 | 0.00000 | 0.00000 | ||
8335 | 2036.08.25 17:55 | buy | 4170 | 0.12 | 1.85129 | 0.00000 | 0.00000 | ||
8336 | 2036.08.25 23:37 | close | 4166 | 0.12 | 1.85025 | 0.00000 | 0.00000 | -8.20 | 2350.50 |
8337 | 2036.08.25 23:37 | close | 4167 | 0.12 | 1.85025 | 0.00000 | 0.00000 | -5.75 | 2344.75 |
8338 | 2036.08.25 23:37 | close | 4168 | 0.12 | 1.85025 | 0.00000 | 0.00000 | -3.84 | 2340.91 |
8339 | 2036.08.25 23:37 | close | 4169 | 0.12 | 1.85025 | 0.00000 | 0.00000 | -1.13 | 2339.78 |
8340 | 2036.08.25 23:39 | buy | 4171 | 0.12 | 1.84959 | 0.00000 | 0.00000 | ||
8341 | 2036.08.25 23:47 | buy | 4172 | 0.12 | 1.84791 | 0.00000 | 0.00000 | ||
8342 | 2036.08.26 00:16 | buy | 4173 | 0.12 | 1.84606 | 0.00000 | 0.00000 | ||
8343 | 2036.08.26 02:33 | sell | 4174 | 0.12 | 1.84810 | 0.00000 | 0.00000 | ||
8344 | 2036.08.26 03:02 | close | 4174 | 0.12 | 1.84605 | 0.00000 | 0.00000 | 2.46 | 2342.24 |
8345 | 2036.08.26 07:50 | sell | 4175 | 0.12 | 1.84644 | 0.00000 | 0.00000 | ||
8346 | 2036.08.26 08:01 | close | 4175 | 0.12 | 1.84394 | 0.00000 | 0.00000 | 3.00 | 2345.24 |
8347 | 2036.08.26 11:31 | sell | 4176 | 0.12 | 1.83703 | 0.00000 | 0.00000 | ||
8348 | 2036.08.26 11:43 | close | 4176 | 0.12 | 1.83487 | 0.00000 | 0.00000 | 2.60 | 2347.84 |
8349 | 2036.08.26 12:07 | sell | 4177 | 0.12 | 1.83595 | 0.00000 | 0.00000 | ||
8350 | 2036.08.26 12:38 | sell | 4178 | 0.12 | 1.83746 | 0.00000 | 0.00000 | ||
8351 | 2036.08.26 13:39 | sell | 4179 | 0.12 | 1.83933 | 0.00000 | 0.00000 | ||
8352 | 2036.08.26 13:41 | close | 4170 | 0.12 | 1.84032 | 0.00000 | 0.00000 | -13.19 | 2334.65 |
8353 | 2036.08.26 13:41 | close | 4171 | 0.12 | 1.84032 | 0.00000 | 0.00000 | -11.15 | 2323.50 |
8354 | 2036.08.26 13:41 | close | 4172 | 0.12 | 1.84032 | 0.00000 | 0.00000 | -9.13 | 2314.37 |
8355 | 2036.08.26 13:41 | close | 4173 | 0.12 | 1.84032 | 0.00000 | 0.00000 | -6.89 | 2307.48 |
8356 | 2036.08.26 13:49 | sell | 4180 | 0.12 | 1.84150 | 0.00000 | 0.00000 | ||
8357 | 2036.08.26 16:19 | close | 4177 | 0.12 | 1.83654 | 0.00000 | 0.00000 | -0.71 | 2306.77 |
8358 | 2036.08.26 16:19 | close | 4178 | 0.12 | 1.83654 | 0.00000 | 0.00000 | 1.10 | 2307.87 |
8359 | 2036.08.26 16:19 | close | 4179 | 0.12 | 1.83654 | 0.00000 | 0.00000 | 3.35 | 2311.22 |
8360 | 2036.08.26 16:19 | close | 4180 | 0.12 | 1.83654 | 0.00000 | 0.00000 | 5.95 | 2317.17 |
8361 | 2036.08.26 18:26 | sell | 4181 | 0.12 | 1.83854 | 0.00000 | 0.00000 | ||
8362 | 2036.08.27 00:04 | sell | 4182 | 0.12 | 1.84036 | 0.00000 | 0.00000 | ||
8363 | 2036.08.27 00:17 | sell | 4183 | 0.12 | 1.84240 | 0.00000 | 0.00000 | ||
8364 | 2036.08.27 01:03 | sell | 4184 | 0.12 | 1.84415 | 0.00000 | 0.00000 | ||
8365 | 2036.08.27 06:59 | close | 4181 | 0.12 | 1.84086 | 0.00000 | 0.00000 | -2.81 | 2314.36 |
8366 | 2036.08.27 06:59 | close | 4182 | 0.12 | 1.84086 | 0.00000 | 0.00000 | -0.60 | 2313.76 |
8367 | 2036.08.27 06:59 | close | 4183 | 0.12 | 1.84086 | 0.00000 | 0.00000 | 1.85 | 2315.61 |
8368 | 2036.08.27 06:59 | close | 4184 | 0.12 | 1.84086 | 0.00000 | 0.00000 | 3.95 | 2319.56 |
8369 | 2036.08.27 10:16 | sell | 4185 | 0.12 | 1.84643 | 0.00000 | 0.00000 | ||
8370 | 2036.08.27 10:26 | sell | 4186 | 0.12 | 1.84848 | 0.00000 | 0.00000 | ||
8371 | 2036.08.27 11:05 | close | 4185 | 0.12 | 1.84532 | 0.00000 | 0.00000 | 1.34 | 2320.90 |
8372 | 2036.08.27 11:05 | close | 4186 | 0.12 | 1.84532 | 0.00000 | 0.00000 | 3.80 | 2324.70 |
8373 | 2036.08.27 18:09 | sell | 4187 | 0.12 | 1.83219 | 0.00000 | 0.00000 | ||
8374 | 2036.08.27 18:18 | sell | 4188 | 0.12 | 1.83390 | 0.00000 | 0.00000 | ||
8375 | 2036.08.27 19:40 | sell | 4189 | 0.12 | 1.83549 | 0.00000 | 0.00000 | ||
8376 | 2036.08.27 23:55 | sell | 4190 | 0.12 | 1.83701 | 0.00000 | 0.00000 | ||
8377 | 2036.08.28 00:19 | buy | 4191 | 0.12 | 1.83275 | 0.00000 | 0.00000 | ||
8378 | 2036.08.28 00:52 | close | 4187 | 0.12 | 1.83245 | 0.00000 | 0.00000 | -0.41 | 2324.28 |
8379 | 2036.08.28 00:52 | close | 4188 | 0.12 | 1.83245 | 0.00000 | 0.00000 | 1.64 | 2325.92 |
8380 | 2036.08.28 00:52 | close | 4189 | 0.12 | 1.83245 | 0.00000 | 0.00000 | 3.55 | 2329.46 |
8381 | 2036.08.28 00:52 | close | 4190 | 0.12 | 1.83245 | 0.00000 | 0.00000 | 5.37 | 2334.83 |
8382 | 2036.08.28 01:32 | close | 4191 | 0.12 | 1.83502 | 0.00000 | 0.00000 | 2.72 | 2337.55 |
8383 | 2036.08.28 04:11 | sell | 4192 | 0.12 | 1.83742 | 0.00000 | 0.00000 | ||
8384 | 2036.08.28 04:18 | sell | 4193 | 0.12 | 1.83928 | 0.00000 | 0.00000 | ||
8385 | 2036.08.28 05:01 | close | 4192 | 0.12 | 1.83615 | 0.00000 | 0.00000 | 1.52 | 2339.07 |
8386 | 2036.08.28 05:01 | close | 4193 | 0.12 | 1.83615 | 0.00000 | 0.00000 | 3.76 | 2342.83 |
8387 | 2036.08.28 17:13 | buy | 4194 | 0.12 | 1.82484 | 0.00000 | 0.00000 | ||
8388 | 2036.08.28 18:06 | close | 4194 | 0.12 | 1.82690 | 0.00000 | 0.00000 | 2.47 | 2345.30 |
8389 | 2036.08.28 18:42 | sell | 4195 | 0.12 | 1.82856 | 0.00000 | 0.00000 | ||
8390 | 2036.08.28 19:17 | sell | 4196 | 0.12 | 1.83038 | 0.00000 | 0.00000 | ||
8391 | 2036.08.29 00:26 | close | 4195 | 0.12 | 1.82720 | 0.00000 | 0.00000 | 1.60 | 2346.89 |
8392 | 2036.08.29 00:26 | close | 4196 | 0.12 | 1.82720 | 0.00000 | 0.00000 | 3.79 | 2350.68 |
8393 | 2036.08.29 00:26 | buy | 4197 | 0.12 | 1.82720 | 0.00000 | 0.00000 | ||
8394 | 2036.08.29 00:42 | close | 4197 | 0.12 | 1.82941 | 0.00000 | 0.00000 | 2.65 | 2353.33 |
8395 | 2036.08.29 00:53 | sell | 4198 | 0.12 | 1.83055 | 0.00000 | 0.00000 | ||
8396 | 2036.08.29 02:03 | sell | 4199 | 0.12 | 1.83235 | 0.00000 | 0.00000 | ||
8397 | 2036.08.29 05:04 | sell | 4200 | 0.12 | 1.83389 | 0.00000 | 0.00000 | ||
8398 | 2036.08.29 06:12 | close | 4198 | 0.12 | 1.82938 | 0.00000 | 0.00000 | 1.40 | 2354.73 |
8399 | 2036.08.29 06:12 | close | 4199 | 0.12 | 1.82938 | 0.00000 | 0.00000 | 3.56 | 2358.29 |
8400 | 2036.08.29 06:12 | close | 4200 | 0.12 | 1.82938 | 0.00000 | 0.00000 | 5.41 | 2363.70 |
8401 | 2036.08.29 08:17 | sell | 4201 | 0.12 | 1.83152 | 0.00000 | 0.00000 | ||
8402 | 2036.08.29 08:34 | close | 4201 | 0.12 | 1.82942 | 0.00000 | 0.00000 | 2.52 | 2366.22 |
8403 | 2036.08.29 09:47 | sell | 4202 | 0.12 | 1.83063 | 0.00000 | 0.00000 | ||
8404 | 2036.08.29 10:25 | close | 4202 | 0.12 | 1.82848 | 0.00000 | 0.00000 | 2.58 | 2368.80 |
8405 | 2036.08.29 12:14 | sell | 4203 | 0.12 | 1.83024 | 0.00000 | 0.00000 | ||
8406 | 2036.08.29 12:32 | sell | 4204 | 0.12 | 1.83203 | 0.00000 | 0.00000 | ||
8407 | 2036.08.29 12:48 | close | 4203 | 0.12 | 1.82892 | 0.00000 | 0.00000 | 1.59 | 2370.39 |
8408 | 2036.08.29 12:48 | close | 4204 | 0.12 | 1.82892 | 0.00000 | 0.00000 | 3.74 | 2374.13 |
8409 | 2036.08.29 13:03 | sell | 4205 | 0.12 | 1.83069 | 0.00000 | 0.00000 | ||
8410 | 2036.08.29 13:43 | close | 4205 | 0.12 | 1.82868 | 0.00000 | 0.00000 | 2.41 | 2376.54 |
8411 | 2036.09.01 00:56 | buy | 4206 | 0.12 | 1.80609 | 0.00000 | 0.00000 | ||
8412 | 2036.09.01 01:00 | buy | 4207 | 0.12 | 1.80402 | 0.00000 | 0.00000 | ||
8413 | 2036.09.01 01:23 | buy | 4208 | 0.12 | 1.80193 | 0.00000 | 0.00000 | ||
8414 | 2036.09.01 01:48 | close | 4206 | 0.12 | 1.80601 | 0.00000 | 0.00000 | -0.10 | 2376.44 |
8415 | 2036.09.01 01:48 | close | 4207 | 0.12 | 1.80601 | 0.00000 | 0.00000 | 2.39 | 2378.83 |
8416 | 2036.09.01 01:48 | close | 4208 | 0.12 | 1.80601 | 0.00000 | 0.00000 | 4.89 | 2383.72 |
8417 | 2036.09.01 06:49 | sell | 4209 | 0.12 | 1.80681 | 0.00000 | 0.00000 | ||
8418 | 2036.09.01 07:54 | close | 4209 | 0.12 | 1.80463 | 0.00000 | 0.00000 | 2.61 | 2386.33 |
8419 | 2036.09.01 13:33 | sell | 4210 | 0.12 | 1.80410 | 0.00000 | 0.00000 | ||
8420 | 2036.09.01 13:37 | sell | 4211 | 0.12 | 1.80581 | 0.00000 | 0.00000 | ||
8421 | 2036.09.01 13:54 | close | 4210 | 0.12 | 1.80254 | 0.00000 | 0.00000 | 1.87 | 2388.20 |
8422 | 2036.09.01 13:54 | close | 4211 | 0.12 | 1.80254 | 0.00000 | 0.00000 | 3.92 | 2392.12 |
8423 | 2036.09.01 19:24 | sell | 4212 | 0.12 | 1.80199 | 0.00000 | 0.00000 | ||
8424 | 2036.09.01 21:57 | close | 4212 | 0.12 | 1.79995 | 0.00000 | 0.00000 | 2.45 | 2394.57 |
8425 | 2036.09.02 05:08 | sell | 4213 | 0.12 | 1.79238 | 0.00000 | 0.00000 | ||
8426 | 2036.09.02 05:59 | close | 4213 | 0.12 | 1.78994 | 0.00000 | 0.00000 | 2.93 | 2397.50 |
8427 | 2036.09.02 11:45 | sell | 4214 | 0.12 | 1.78276 | 0.00000 | 0.00000 | ||
8428 | 2036.09.02 11:57 | sell | 4215 | 0.12 | 1.78445 | 0.00000 | 0.00000 | ||
8429 | 2036.09.02 12:47 | close | 4214 | 0.12 | 1.78107 | 0.00000 | 0.00000 | 2.03 | 2399.53 |
8430 | 2036.09.02 12:47 | close | 4215 | 0.12 | 1.78107 | 0.00000 | 0.00000 | 4.06 | 2403.59 |
8431 | 2036.09.02 14:09 | sell | 4216 | 0.13 | 1.78625 | 0.00000 | 0.00000 | ||
8432 | 2036.09.02 14:20 | sell | 4217 | 0.12 | 1.78793 | 0.00000 | 0.00000 | ||
8433 | 2036.09.02 15:15 | close | 4216 | 0.13 | 1.78491 | 0.00000 | 0.00000 | 1.75 | 2405.34 |
8434 | 2036.09.02 15:15 | close | 4217 | 0.12 | 1.78491 | 0.00000 | 0.00000 | 3.63 | 2408.97 |
8435 | 2036.09.02 20:52 | sell | 4218 | 0.13 | 1.78406 | 0.00000 | 0.00000 | ||
8436 | 2036.09.02 21:28 | close | 4218 | 0.13 | 1.78204 | 0.00000 | 0.00000 | 2.63 | 2411.60 |
8437 | 2036.09.03 00:00 | buy | 4219 | 0.13 | 1.78014 | 0.00000 | 0.00000 | ||
8438 | 2036.09.03 00:49 | close | 4219 | 0.13 | 1.78248 | 0.00000 | 0.00000 | 3.04 | 2414.64 |
8439 | 2036.09.03 06:34 | sell | 4220 | 0.13 | 1.77470 | 0.00000 | 0.00000 | ||
8440 | 2036.09.03 06:48 | sell | 4221 | 0.12 | 1.77651 | 0.00000 | 0.00000 | ||
8441 | 2036.09.03 06:59 | close | 4220 | 0.13 | 1.77331 | 0.00000 | 0.00000 | 1.81 | 2416.45 |
8442 | 2036.09.03 06:59 | close | 4221 | 0.12 | 1.77331 | 0.00000 | 0.00000 | 3.84 | 2420.29 |
8443 | 2036.09.03 11:20 | sell | 4222 | 0.13 | 1.77405 | 0.00000 | 0.00000 | ||
8444 | 2036.09.03 12:16 | sell | 4223 | 0.13 | 1.77596 | 0.00000 | 0.00000 | ||
8445 | 2036.09.03 13:38 | sell | 4224 | 0.12 | 1.77749 | 0.00000 | 0.00000 | ||
8446 | 2036.09.03 13:40 | sell | 4225 | 0.12 | 1.77943 | 0.00000 | 0.00000 | ||
8447 | 2036.09.03 15:03 | close | 4222 | 0.13 | 1.77362 | 0.00000 | 0.00000 | 0.56 | 2420.85 |
8448 | 2036.09.03 15:03 | close | 4223 | 0.13 | 1.77362 | 0.00000 | 0.00000 | 3.04 | 2423.89 |
8449 | 2036.09.03 15:03 | close | 4224 | 0.12 | 1.77362 | 0.00000 | 0.00000 | 4.65 | 2428.54 |
8450 | 2036.09.03 15:03 | close | 4225 | 0.12 | 1.77362 | 0.00000 | 0.00000 | 6.98 | 2435.52 |
8451 | 2036.09.03 17:07 | buy | 4226 | 0.13 | 1.77315 | 0.00000 | 0.00000 | ||
8452 | 2036.09.03 18:48 | close | 4226 | 0.13 | 1.77553 | 0.00000 | 0.00000 | 3.09 | 2438.61 |
8453 | 2036.09.03 18:53 | sell | 4227 | 0.13 | 1.77699 | 0.00000 | 0.00000 | ||
8454 | 2036.09.03 21:23 | close | 4227 | 0.13 | 1.77476 | 0.00000 | 0.00000 | 2.90 | 2441.51 |
8455 | 2036.09.04 05:59 | sell | 4228 | 0.13 | 1.77659 | 0.00000 | 0.00000 | ||
8456 | 2036.09.04 06:07 | sell | 4229 | 0.13 | 1.77838 | 0.00000 | 0.00000 | ||
8457 | 2036.09.04 06:14 | sell | 4230 | 0.13 | 1.78003 | 0.00000 | 0.00000 | ||
8458 | 2036.09.04 07:25 | sell | 4231 | 0.12 | 1.78157 | 0.00000 | 0.00000 | ||
8459 | 2036.09.04 10:59 | close | 4228 | 0.13 | 1.77680 | 0.00000 | 0.00000 | -0.27 | 2441.24 |
8460 | 2036.09.04 10:59 | close | 4229 | 0.13 | 1.77680 | 0.00000 | 0.00000 | 2.05 | 2443.29 |
8461 | 2036.09.04 10:59 | close | 4230 | 0.13 | 1.77680 | 0.00000 | 0.00000 | 4.20 | 2447.49 |
8462 | 2036.09.04 10:59 | close | 4231 | 0.12 | 1.77680 | 0.00000 | 0.00000 | 5.72 | 2453.21 |
8463 | 2036.09.05 04:25 | sell | 4232 | 0.13 | 1.75822 | 0.00000 | 0.00000 | ||
8464 | 2036.09.05 05:14 | sell | 4233 | 0.13 | 1.76007 | 0.00000 | 0.00000 | ||
8465 | 2036.09.05 07:18 | sell | 4234 | 0.13 | 1.76168 | 0.00000 | 0.00000 | ||
8466 | 2036.09.05 08:59 | sell | 4235 | 0.12 | 1.76376 | 0.00000 | 0.00000 | ||
8467 | 2036.09.05 10:51 | close | 4232 | 0.13 | 1.75836 | 0.00000 | 0.00000 | -0.18 | 2453.03 |
8468 | 2036.09.05 10:51 | close | 4233 | 0.13 | 1.75836 | 0.00000 | 0.00000 | 2.22 | 2455.25 |
8469 | 2036.09.05 10:51 | close | 4234 | 0.13 | 1.75836 | 0.00000 | 0.00000 | 4.31 | 2459.56 |
8470 | 2036.09.05 10:51 | close | 4235 | 0.12 | 1.75836 | 0.00000 | 0.00000 | 6.48 | 2466.04 |
8471 | 2036.09.05 12:27 | sell | 4236 | 0.13 | 1.76532 | 0.00000 | 0.00000 | ||
8472 | 2036.09.05 12:34 | close | 4236 | 0.13 | 1.76204 | 0.00000 | 0.00000 | 4.27 | 2470.31 |
8473 | 2036.09.05 12:40 | sell | 4237 | 0.13 | 1.76481 | 0.00000 | 0.00000 | ||
8474 | 2036.09.05 12:43 | sell | 4238 | 0.13 | 1.76640 | 0.00000 | 0.00000 | ||
8475 | 2036.09.05 12:44 | sell | 4239 | 0.13 | 1.76880 | 0.00000 | 0.00000 | ||
8476 | 2036.09.05 12:49 | sell | 4240 | 0.13 | 1.77155 | 0.00000 | 0.00000 | ||
8477 | 2036.09.05 16:14 | close | 4237 | 0.13 | 1.76539 | 0.00000 | 0.00000 | -0.76 | 2469.55 |
8478 | 2036.09.05 16:14 | close | 4238 | 0.13 | 1.76539 | 0.00000 | 0.00000 | 1.31 | 2470.86 |
8479 | 2036.09.05 16:14 | close | 4239 | 0.13 | 1.76539 | 0.00000 | 0.00000 | 4.43 | 2475.29 |
8480 | 2036.09.05 16:14 | close | 4240 | 0.13 | 1.76539 | 0.00000 | 0.00000 | 8.01 | 2483.30 |
8481 | 2036.09.07 19:03 | sell | 4241 | 0.13 | 1.76773 | 0.00000 | 0.00000 | ||
8482 | 2036.09.07 19:06 | sell | 4242 | 0.13 | 1.76955 | 0.00000 | 0.00000 | ||
8483 | 2036.09.07 19:20 | sell | 4243 | 0.13 | 1.77150 | 0.00000 | 0.00000 | ||
8484 | 2036.09.07 19:22 | sell | 4244 | 0.13 | 1.77305 | 0.00000 | 0.00000 | ||
8485 | 2036.09.08 06:46 | close | 4241 | 0.13 | 1.78241 | 0.00000 | 0.00000 | -19.12 | 2464.18 |
8486 | 2036.09.08 06:46 | close | 4242 | 0.13 | 1.78241 | 0.00000 | 0.00000 | -16.75 | 2447.43 |
8487 | 2036.09.08 06:46 | close | 4243 | 0.13 | 1.78241 | 0.00000 | 0.00000 | -14.22 | 2433.22 |
8488 | 2036.09.08 06:46 | close | 4244 | 0.13 | 1.78241 | 0.00000 | 0.00000 | -12.20 | 2421.02 |
8489 | 2036.09.08 13:02 | sell | 4245 | 0.13 | 1.76538 | 0.00000 | 0.00000 | ||
8490 | 2036.09.08 13:17 | close | 4245 | 0.13 | 1.76284 | 0.00000 | 0.00000 | 3.30 | 2424.32 |
8491 | 2036.09.08 13:26 | sell | 4246 | 0.13 | 1.76460 | 0.00000 | 0.00000 | ||
8492 | 2036.09.08 13:36 | sell | 4247 | 0.13 | 1.76612 | 0.00000 | 0.00000 | ||
8493 | 2036.09.08 13:54 | close | 4246 | 0.13 | 1.76317 | 0.00000 | 0.00000 | 1.86 | 2426.18 |
8494 | 2036.09.08 13:54 | close | 4247 | 0.13 | 1.76317 | 0.00000 | 0.00000 | 3.84 | 2430.02 |
8495 | 2036.09.08 17:25 | buy | 4248 | 0.13 | 1.74873 | 0.00000 | 0.00000 | ||
8496 | 2036.09.08 17:40 | buy | 4249 | 0.13 | 1.74721 | 0.00000 | 0.00000 | ||
8497 | 2036.09.08 17:59 | close | 4248 | 0.13 | 1.75024 | 0.00000 | 0.00000 | 1.96 | 2431.98 |
8498 | 2036.09.08 17:59 | close | 4249 | 0.13 | 1.75024 | 0.00000 | 0.00000 | 3.94 | 2435.92 |
8499 | 2036.09.08 19:34 | sell | 4250 | 0.13 | 1.75710 | 0.00000 | 0.00000 | ||
8500 | 2036.09.08 19:57 | sell | 4251 | 0.13 | 1.75875 | 0.00000 | 0.00000 | ||
8501 | 2036.09.08 20:12 | sell | 4252 | 0.13 | 1.76030 | 0.00000 | 0.00000 | ||
8502 | 2036.09.08 21:08 | close | 4250 | 0.13 | 1.75640 | 0.00000 | 0.00000 | 0.91 | 2436.83 |
8503 | 2036.09.08 21:08 | close | 4251 | 0.13 | 1.75640 | 0.00000 | 0.00000 | 3.06 | 2439.89 |
8504 | 2036.09.08 21:08 | close | 4252 | 0.13 | 1.75640 | 0.00000 | 0.00000 | 5.07 | 2444.96 |
8505 | 2036.09.08 22:57 | sell | 4253 | 0.13 | 1.76099 | 0.00000 | 0.00000 | ||
8506 | 2036.09.08 23:19 | sell | 4254 | 0.13 | 1.76256 | 0.00000 | 0.00000 | ||
8507 | 2036.09.08 23:35 | close | 4253 | 0.13 | 1.75947 | 0.00000 | 0.00000 | 1.98 | 2446.94 |
8508 | 2036.09.08 23:35 | close | 4254 | 0.13 | 1.75947 | 0.00000 | 0.00000 | 4.02 | 2450.96 |
8509 | 2036.09.09 00:59 | buy | 4255 | 0.13 | 1.75591 | 0.00000 | 0.00000 | ||
8510 | 2036.09.09 01:26 | buy | 4256 | 0.13 | 1.75396 | 0.00000 | 0.00000 | ||
8511 | 2036.09.09 02:44 | buy | 4257 | 0.13 | 1.75240 | 0.00000 | 0.00000 | ||
8512 | 2036.09.09 02:49 | buy | 4258 | 0.12 | 1.75085 | 0.00000 | 0.00000 | ||
8513 | 2036.09.09 03:07 | close | 4255 | 0.13 | 1.75567 | 0.00000 | 0.00000 | -0.31 | 2450.65 |
8514 | 2036.09.09 03:07 | close | 4256 | 0.13 | 1.75567 | 0.00000 | 0.00000 | 2.22 | 2452.87 |
8515 | 2036.09.09 03:07 | close | 4257 | 0.13 | 1.75567 | 0.00000 | 0.00000 | 4.25 | 2457.12 |
8516 | 2036.09.09 03:07 | close | 4258 | 0.12 | 1.75567 | 0.00000 | 0.00000 | 5.78 | 2462.90 |
8517 | 2036.09.09 03:16 | sell | 4259 | 0.13 | 1.75745 | 0.00000 | 0.00000 | ||
8518 | 2036.09.09 03:20 | close | 4259 | 0.13 | 1.75540 | 0.00000 | 0.00000 | 2.67 | 2465.57 |
8519 | 2036.09.09 03:25 | sell | 4260 | 0.13 | 1.75761 | 0.00000 | 0.00000 | ||
8520 | 2036.09.09 03:33 | close | 4260 | 0.13 | 1.75559 | 0.00000 | 0.00000 | 2.62 | 2468.19 |
8521 | 2036.09.09 06:25 | sell | 4261 | 0.13 | 1.75662 | 0.00000 | 0.00000 | ||
8522 | 2036.09.09 06:43 | sell | 4262 | 0.13 | 1.75813 | 0.00000 | 0.00000 | ||
8523 | 2036.09.09 06:48 | sell | 4263 | 0.13 | 1.75976 | 0.00000 | 0.00000 | ||
8524 | 2036.09.09 07:10 | close | 4261 | 0.13 | 1.75607 | 0.00000 | 0.00000 | 0.72 | 2468.91 |
8525 | 2036.09.09 07:10 | close | 4262 | 0.13 | 1.75607 | 0.00000 | 0.00000 | 2.68 | 2471.59 |
8526 | 2036.09.09 07:10 | close | 4263 | 0.13 | 1.75607 | 0.00000 | 0.00000 | 4.80 | 2476.39 |
8527 | 2036.09.09 07:43 | sell | 4264 | 0.13 | 1.76046 | 0.00000 | 0.00000 | ||
8528 | 2036.09.09 08:00 | close | 4264 | 0.13 | 1.75845 | 0.00000 | 0.00000 | 2.61 | 2479.00 |
8529 | 2036.09.09 09:11 | sell | 4265 | 0.13 | 1.76219 | 0.00000 | 0.00000 | ||
8530 | 2036.09.09 09:32 | sell | 4266 | 0.13 | 1.76461 | 0.00000 | 0.00000 | ||
8531 | 2036.09.09 10:33 | sell | 4267 | 0.13 | 1.76625 | 0.00000 | 0.00000 | ||
8532 | 2036.09.09 11:12 | close | 4265 | 0.13 | 1.76178 | 0.00000 | 0.00000 | 0.54 | 2479.54 |
8533 | 2036.09.09 11:12 | close | 4266 | 0.13 | 1.76178 | 0.00000 | 0.00000 | 3.68 | 2483.22 |
8534 | 2036.09.09 11:12 | close | 4267 | 0.13 | 1.76178 | 0.00000 | 0.00000 | 5.82 | 2489.04 |
8535 | 2036.09.09 14:10 | sell | 4268 | 0.13 | 1.76378 | 0.00000 | 0.00000 | ||
8536 | 2036.09.09 14:17 | close | 4268 | 0.13 | 1.76125 | 0.00000 | 0.00000 | 3.28 | 2492.32 |
8537 | 2036.09.09 14:51 | sell | 4269 | 0.13 | 1.76382 | 0.00000 | 0.00000 | ||
8538 | 2036.09.09 14:54 | sell | 4270 | 0.13 | 1.76559 | 0.00000 | 0.00000 | ||
8539 | 2036.09.09 15:23 | sell | 4271 | 0.13 | 1.76822 | 0.00000 | 0.00000 | ||
8540 | 2036.09.09 16:42 | sell | 4272 | 0.13 | 1.77040 | 0.00000 | 0.00000 | ||
8541 | 2036.09.09 17:58 | buy | 4273 | 0.13 | 1.76520 | 0.00000 | 0.00000 | ||
8542 | 2036.09.09 17:59 | close | 4269 | 0.13 | 1.76442 | 0.00000 | 0.00000 | -0.78 | 2491.54 |
8543 | 2036.09.09 17:59 | close | 4270 | 0.13 | 1.76442 | 0.00000 | 0.00000 | 1.52 | 2493.06 |
8544 | 2036.09.09 17:59 | close | 4271 | 0.13 | 1.76442 | 0.00000 | 0.00000 | 4.94 | 2498.00 |
8545 | 2036.09.09 17:59 | close | 4272 | 0.13 | 1.76442 | 0.00000 | 0.00000 | 7.77 | 2505.77 |
8546 | 2036.09.09 18:38 | buy | 4274 | 0.13 | 1.76351 | 0.00000 | 0.00000 | ||
8547 | 2036.09.09 19:11 | buy | 4275 | 0.13 | 1.76146 | 0.00000 | 0.00000 | ||
8548 | 2036.09.09 19:41 | buy | 4276 | 0.13 | 1.75974 | 0.00000 | 0.00000 | ||
8549 | 2036.09.10 01:18 | sell | 4277 | 0.13 | 1.76273 | 0.00000 | 0.00000 | ||
8550 | 2036.09.10 01:24 | close | 4273 | 0.13 | 1.76330 | 0.00000 | 0.00000 | -2.49 | 2503.28 |
8551 | 2036.09.10 01:24 | close | 4274 | 0.13 | 1.76330 | 0.00000 | 0.00000 | -0.29 | 2502.99 |
8552 | 2036.09.10 01:24 | close | 4275 | 0.13 | 1.76330 | 0.00000 | 0.00000 | 2.37 | 2505.36 |
8553 | 2036.09.10 01:24 | close | 4276 | 0.13 | 1.76330 | 0.00000 | 0.00000 | 4.61 | 2509.97 |
8554 | 2036.09.10 02:03 | close | 4277 | 0.13 | 1.76063 | 0.00000 | 0.00000 | 2.73 | 2512.70 |
8555 | 2036.09.10 04:33 | sell | 4278 | 0.13 | 1.76403 | 0.00000 | 0.00000 | ||
8556 | 2036.09.10 04:37 | sell | 4279 | 0.13 | 1.76563 | 0.00000 | 0.00000 | ||
8557 | 2036.09.10 05:49 | close | 4278 | 0.13 | 1.76281 | 0.00000 | 0.00000 | 1.59 | 2514.29 |
8558 | 2036.09.10 05:49 | close | 4279 | 0.13 | 1.76281 | 0.00000 | 0.00000 | 3.67 | 2517.96 |
8559 | 2036.09.10 13:04 | sell | 4280 | 0.13 | 1.75969 | 0.00000 | 0.00000 | ||
8560 | 2036.09.10 13:12 | sell | 4281 | 0.13 | 1.76186 | 0.00000 | 0.00000 | ||
8561 | 2036.09.10 13:25 | close | 4280 | 0.13 | 1.75877 | 0.00000 | 0.00000 | 1.20 | 2519.16 |
8562 | 2036.09.10 13:25 | close | 4281 | 0.13 | 1.75877 | 0.00000 | 0.00000 | 4.02 | 2523.18 |
8563 | 2036.09.10 14:07 | sell | 4282 | 0.13 | 1.76071 | 0.00000 | 0.00000 | ||
8564 | 2036.09.10 14:27 | close | 4282 | 0.13 | 1.75862 | 0.00000 | 0.00000 | 2.71 | 2525.89 |
8565 | 2036.09.10 16:58 | sell | 4283 | 0.13 | 1.75978 | 0.00000 | 0.00000 | ||
8566 | 2036.09.10 17:20 | close | 4283 | 0.13 | 1.75786 | 0.00000 | 0.00000 | 2.49 | 2528.38 |
8567 | 2036.09.11 01:47 | sell | 4284 | 0.13 | 1.75255 | 0.00000 | 0.00000 | ||
8568 | 2036.09.11 03:36 | close | 4284 | 0.13 | 1.75059 | 0.00000 | 0.00000 | 2.55 | 2530.93 |
8569 | 2036.09.11 06:22 | sell | 4285 | 0.13 | 1.75239 | 0.00000 | 0.00000 | ||
8570 | 2036.09.11 07:36 | close | 4285 | 0.13 | 1.75027 | 0.00000 | 0.00000 | 2.76 | 2533.69 |
8571 | 2036.09.11 11:34 | sell | 4286 | 0.13 | 1.75383 | 0.00000 | 0.00000 | ||
8572 | 2036.09.11 11:45 | sell | 4287 | 0.13 | 1.75543 | 0.00000 | 0.00000 | ||
8573 | 2036.09.11 11:50 | sell | 4288 | 0.13 | 1.75791 | 0.00000 | 0.00000 | ||
8574 | 2036.09.11 12:11 | close | 4286 | 0.13 | 1.75368 | 0.00000 | 0.00000 | 0.20 | 2533.89 |
8575 | 2036.09.11 12:11 | close | 4287 | 0.13 | 1.75368 | 0.00000 | 0.00000 | 2.28 | 2536.17 |
8576 | 2036.09.11 12:11 | close | 4288 | 0.13 | 1.75368 | 0.00000 | 0.00000 | 5.50 | 2541.67 |
8577 | 2036.09.11 12:32 | sell | 4289 | 0.13 | 1.75805 | 0.00000 | 0.00000 | ||
8578 | 2036.09.11 12:41 | close | 4289 | 0.13 | 1.75560 | 0.00000 | 0.00000 | 3.19 | 2544.86 |
8579 | 2036.09.11 18:09 | sell | 4290 | 0.13 | 1.75262 | 0.00000 | 0.00000 | ||
8580 | 2036.09.11 19:38 | close | 4290 | 0.13 | 1.75053 | 0.00000 | 0.00000 | 2.72 | 2547.58 |
8581 | 2036.09.11 19:58 | sell | 4291 | 0.13 | 1.75312 | 0.00000 | 0.00000 | ||
8582 | 2036.09.11 20:29 | sell | 4292 | 0.13 | 1.75627 | 0.00000 | 0.00000 | ||
8583 | 2036.09.11 21:01 | sell | 4293 | 0.13 | 1.75840 | 0.00000 | 0.00000 | ||
8584 | 2036.09.11 21:34 | sell | 4294 | 0.13 | 1.76047 | 0.00000 | 0.00000 | ||
8585 | 2036.09.11 22:50 | close | 4291 | 0.13 | 1.75511 | 0.00000 | 0.00000 | -2.58 | 2545.00 |
8586 | 2036.09.11 22:50 | close | 4292 | 0.13 | 1.75511 | 0.00000 | 0.00000 | 1.51 | 2546.51 |
8587 | 2036.09.11 22:50 | close | 4293 | 0.13 | 1.75511 | 0.00000 | 0.00000 | 4.28 | 2550.79 |
8588 | 2036.09.11 22:50 | close | 4294 | 0.13 | 1.75511 | 0.00000 | 0.00000 | 6.97 | 2557.76 |
8589 | 2036.09.12 00:16 | sell | 4295 | 0.13 | 1.75859 | 0.00000 | 0.00000 | ||
8590 | 2036.09.12 00:31 | close | 4295 | 0.13 | 1.75657 | 0.00000 | 0.00000 | 2.63 | 2560.39 |
8591 | 2036.09.14 23:01 | buy | 4296 | 0.13 | 1.79610 | 0.00000 | 0.00000 | ||
8592 | 2036.09.15 00:05 | close | 4296 | 0.13 | 1.79805 | 0.00000 | 0.00000 | 2.52 | 2562.91 |
8593 | 2036.09.15 00:35 | sell | 4297 | 0.13 | 1.80414 | 0.00000 | 0.00000 | ||
8594 | 2036.09.15 00:39 | close | 4297 | 0.13 | 1.80164 | 0.00000 | 0.00000 | 3.25 | 2566.16 |
8595 | 2036.09.15 04:52 | buy | 4298 | 0.13 | 1.80053 | 0.00000 | 0.00000 | ||
8596 | 2036.09.15 04:58 | close | 4298 | 0.13 | 1.80313 | 0.00000 | 0.00000 | 3.38 | 2569.54 |
8597 | 2036.09.15 07:08 | buy | 4299 | 0.13 | 1.79894 | 0.00000 | 0.00000 | ||
8598 | 2036.09.15 07:11 | close | 4299 | 0.13 | 1.80138 | 0.00000 | 0.00000 | 3.17 | 2572.71 |
8599 | 2036.09.15 08:25 | buy | 4300 | 0.13 | 1.79778 | 0.00000 | 0.00000 | ||
8600 | 2036.09.15 08:40 | close | 4300 | 0.13 | 1.80023 | 0.00000 | 0.00000 | 3.19 | 2575.90 |
8601 | 2036.09.15 08:43 | buy | 4301 | 0.13 | 1.79864 | 0.00000 | 0.00000 | ||
8602 | 2036.09.15 08:47 | buy | 4302 | 0.13 | 1.79708 | 0.00000 | 0.00000 | ||
8603 | 2036.09.15 08:50 | buy | 4303 | 0.13 | 1.79528 | 0.00000 | 0.00000 | ||
8604 | 2036.09.15 09:05 | close | 4301 | 0.13 | 1.79944 | 0.00000 | 0.00000 | 1.04 | 2576.94 |
8605 | 2036.09.15 09:05 | close | 4302 | 0.13 | 1.79944 | 0.00000 | 0.00000 | 3.07 | 2580.01 |
8606 | 2036.09.15 09:05 | close | 4303 | 0.13 | 1.79944 | 0.00000 | 0.00000 | 5.41 | 2585.42 |
8607 | 2036.09.15 09:51 | buy | 4304 | 0.13 | 1.79375 | 0.00000 | 0.00000 | ||
8608 | 2036.09.15 10:04 | close | 4304 | 0.13 | 1.79605 | 0.00000 | 0.00000 | 2.99 | 2588.41 |
8609 | 2036.09.15 10:11 | buy | 4305 | 0.13 | 1.79314 | 0.00000 | 0.00000 | ||
8610 | 2036.09.15 10:16 | buy | 4306 | 0.13 | 1.79133 | 0.00000 | 0.00000 | ||
8611 | 2036.09.15 10:31 | buy | 4307 | 0.13 | 1.78936 | 0.00000 | 0.00000 | ||
8612 | 2036.09.15 11:18 | buy | 4308 | 0.13 | 1.78700 | 0.00000 | 0.00000 | ||
8613 | 2036.09.15 13:39 | close | 4305 | 0.13 | 1.79231 | 0.00000 | 0.00000 | -1.08 | 2587.33 |
8614 | 2036.09.15 13:39 | close | 4306 | 0.13 | 1.79231 | 0.00000 | 0.00000 | 1.27 | 2588.60 |
8615 | 2036.09.15 13:39 | close | 4307 | 0.13 | 1.79231 | 0.00000 | 0.00000 | 3.83 | 2592.43 |
8616 | 2036.09.15 13:39 | close | 4308 | 0.13 | 1.79231 | 0.00000 | 0.00000 | 6.90 | 2599.33 |
8617 | 2036.09.15 15:54 | buy | 4309 | 0.13 | 1.78680 | 0.00000 | 0.00000 | ||
8618 | 2036.09.15 16:05 | close | 4309 | 0.13 | 1.78912 | 0.00000 | 0.00000 | 3.02 | 2602.35 |
8619 | 2036.09.15 17:12 | buy | 4310 | 0.14 | 1.78595 | 0.00000 | 0.00000 | ||
8620 | 2036.09.15 17:21 | close | 4310 | 0.14 | 1.78796 | 0.00000 | 0.00000 | 2.81 | 2605.16 |
8621 | 2036.09.15 22:51 | buy | 4311 | 0.14 | 1.79721 | 0.00000 | 0.00000 | ||
8622 | 2036.09.15 23:00 | buy | 4312 | 0.13 | 1.79555 | 0.00000 | 0.00000 | ||
8623 | 2036.09.15 23:01 | buy | 4313 | 0.13 | 1.79395 | 0.00000 | 0.00000 | ||
8624 | 2036.09.16 00:02 | buy | 4314 | 0.13 | 1.79187 | 0.00000 | 0.00000 | ||
8625 | 2036.09.16 01:38 | close | 4311 | 0.14 | 1.79670 | 0.00000 | 0.00000 | -0.73 | 2604.42 |
8626 | 2036.09.16 01:38 | close | 4312 | 0.13 | 1.79670 | 0.00000 | 0.00000 | 1.47 | 2605.89 |
8627 | 2036.09.16 01:38 | close | 4313 | 0.13 | 1.79670 | 0.00000 | 0.00000 | 3.55 | 2609.44 |
8628 | 2036.09.16 01:38 | close | 4314 | 0.13 | 1.79670 | 0.00000 | 0.00000 | 6.28 | 2615.72 |
8629 | 2036.09.16 03:34 | buy | 4315 | 0.14 | 1.79201 | 0.00000 | 0.00000 | ||
8630 | 2036.09.16 04:00 | buy | 4316 | 0.13 | 1.79032 | 0.00000 | 0.00000 | ||
8631 | 2036.09.16 04:17 | close | 4315 | 0.14 | 1.79325 | 0.00000 | 0.00000 | 1.74 | 2617.46 |
8632 | 2036.09.16 04:17 | close | 4316 | 0.13 | 1.79325 | 0.00000 | 0.00000 | 3.81 | 2621.27 |
8633 | 2036.09.16 07:35 | buy | 4317 | 0.14 | 1.79208 | 0.00000 | 0.00000 | ||
8634 | 2036.09.16 07:43 | close | 4317 | 0.14 | 1.79528 | 0.00000 | 0.00000 | 4.48 | 2625.75 |
8635 | 2036.09.16 07:57 | buy | 4318 | 0.14 | 1.79284 | 0.00000 | 0.00000 | ||
8636 | 2036.09.16 08:12 | close | 4318 | 0.14 | 1.79608 | 0.00000 | 0.00000 | 4.53 | 2630.28 |
8637 | 2036.09.16 08:32 | buy | 4319 | 0.14 | 1.79231 | 0.00000 | 0.00000 | ||
8638 | 2036.09.16 09:01 | close | 4319 | 0.14 | 1.79449 | 0.00000 | 0.00000 | 3.06 | 2633.34 |
8639 | 2036.09.16 09:13 | buy | 4320 | 0.14 | 1.79142 | 0.00000 | 0.00000 | ||
8640 | 2036.09.16 09:42 | buy | 4321 | 0.14 | 1.78869 | 0.00000 | 0.00000 | ||
8641 | 2036.09.16 09:46 | buy | 4322 | 0.13 | 1.78687 | 0.00000 | 0.00000 | ||
8642 | 2036.09.16 09:54 | buy | 4323 | 0.13 | 1.78507 | 0.00000 | 0.00000 | ||
8643 | 2036.09.16 12:19 | close | 4320 | 0.14 | 1.79009 | 0.00000 | 0.00000 | -1.86 | 2631.48 |
8644 | 2036.09.16 12:19 | close | 4321 | 0.14 | 1.79009 | 0.00000 | 0.00000 | 1.96 | 2633.44 |
8645 | 2036.09.16 12:19 | close | 4322 | 0.13 | 1.79009 | 0.00000 | 0.00000 | 4.19 | 2637.63 |
8646 | 2036.09.16 12:19 | close | 4323 | 0.13 | 1.79009 | 0.00000 | 0.00000 | 6.53 | 2644.16 |
8647 | 2036.09.17 00:02 | sell | 4324 | 0.14 | 1.78709 | 0.00000 | 0.00000 | ||
8648 | 2036.09.17 00:12 | sell | 4325 | 0.14 | 1.78885 | 0.00000 | 0.00000 | ||
8649 | 2036.09.17 00:57 | close | 4324 | 0.14 | 1.78580 | 0.00000 | 0.00000 | 1.81 | 2645.97 |
8650 | 2036.09.17 00:57 | close | 4325 | 0.14 | 1.78580 | 0.00000 | 0.00000 | 4.27 | 2650.24 |
8651 | 2036.09.17 17:00 | sell | 4326 | 0.14 | 1.79872 | 0.00000 | 0.00000 | ||
8652 | 2036.09.17 17:07 | sell | 4327 | 0.14 | 1.80119 | 0.00000 | 0.00000 | ||
8653 | 2036.09.17 17:21 | sell | 4328 | 0.14 | 1.80281 | 0.00000 | 0.00000 | ||
8654 | 2036.09.17 17:25 | sell | 4329 | 0.13 | 1.80448 | 0.00000 | 0.00000 | ||
8655 | 2036.09.17 21:10 | buy | 4330 | 0.13 | 1.81385 | 0.00000 | 0.00000 | ||
8656 | 2036.09.17 21:43 | close | 4330 | 0.13 | 1.81595 | 0.00000 | 0.00000 | 2.73 | 2652.97 |
8657 | 2036.09.18 07:03 | buy | 4331 | 0.13 | 1.81511 | 0.00000 | 0.00000 | ||
8658 | 2036.09.18 07:05 | close | 4331 | 0.13 | 1.81743 | 0.00000 | 0.00000 | 3.02 | 2655.99 |
8659 | 2036.09.18 07:05 | buy | 4332 | 0.13 | 1.81758 | 0.00000 | 0.00000 | ||
8660 | 2036.09.18 07:07 | buy | 4333 | 0.13 | 1.81526 | 0.00000 | 0.00000 | ||
8661 | 2036.09.18 07:08 | close | 4326 | 0.14 | 1.81424 | 0.00000 | 0.00000 | -21.85 | 2634.14 |
8662 | 2036.09.18 07:08 | close | 4327 | 0.14 | 1.81424 | 0.00000 | 0.00000 | -18.39 | 2615.75 |
8663 | 2036.09.18 07:08 | close | 4328 | 0.14 | 1.81424 | 0.00000 | 0.00000 | -16.13 | 2599.62 |
8664 | 2036.09.18 07:08 | close | 4329 | 0.13 | 1.81424 | 0.00000 | 0.00000 | -12.80 | 2586.81 |
8665 | 2036.09.18 07:09 | buy | 4334 | 0.13 | 1.81370 | 0.00000 | 0.00000 | ||
8666 | 2036.09.18 07:14 | close | 4332 | 0.13 | 1.81777 | 0.00000 | 0.00000 | 0.25 | 2587.06 |
8667 | 2036.09.18 07:14 | close | 4333 | 0.13 | 1.81777 | 0.00000 | 0.00000 | 3.26 | 2590.32 |
8668 | 2036.09.18 07:14 | close | 4334 | 0.13 | 1.81777 | 0.00000 | 0.00000 | 5.29 | 2595.61 |
8669 | 2036.09.18 07:16 | buy | 4335 | 0.13 | 1.81527 | 0.00000 | 0.00000 | ||
8670 | 2036.09.18 07:28 | close | 4335 | 0.13 | 1.81732 | 0.00000 | 0.00000 | 2.67 | 2598.28 |
8671 | 2036.09.18 07:31 | buy | 4336 | 0.13 | 1.81325 | 0.00000 | 0.00000 | ||
8672 | 2036.09.18 07:36 | close | 4336 | 0.13 | 1.81648 | 0.00000 | 0.00000 | 4.19 | 2602.47 |
8673 | 2036.09.18 07:40 | buy | 4337 | 0.14 | 1.81468 | 0.00000 | 0.00000 | ||
8674 | 2036.09.18 07:46 | buy | 4338 | 0.13 | 1.81042 | 0.00000 | 0.00000 | ||
8675 | 2036.09.18 08:20 | close | 4337 | 0.14 | 1.81651 | 0.00000 | 0.00000 | 2.56 | 2605.03 |
8676 | 2036.09.18 08:20 | close | 4338 | 0.13 | 1.81651 | 0.00000 | 0.00000 | 7.91 | 2612.94 |
8677 | 2036.09.18 12:37 | buy | 4339 | 0.14 | 1.82046 | 0.00000 | 0.00000 | ||
8678 | 2036.09.18 12:42 | close | 4339 | 0.14 | 1.82311 | 0.00000 | 0.00000 | 3.71 | 2616.65 |
8679 | 2036.09.18 13:22 | buy | 4340 | 0.14 | 1.82040 | 0.00000 | 0.00000 | ||
8680 | 2036.09.18 13:32 | buy | 4341 | 0.13 | 1.81736 | 0.00000 | 0.00000 | ||
8681 | 2036.09.18 14:35 | buy | 4342 | 0.13 | 1.81569 | 0.00000 | 0.00000 | ||
8682 | 2036.09.18 14:50 | close | 4340 | 0.14 | 1.82020 | 0.00000 | 0.00000 | -0.28 | 2616.37 |
8683 | 2036.09.18 14:50 | close | 4341 | 0.13 | 1.82020 | 0.00000 | 0.00000 | 3.69 | 2620.06 |
8684 | 2036.09.18 14:50 | close | 4342 | 0.13 | 1.82020 | 0.00000 | 0.00000 | 5.86 | 2625.92 |
8685 | 2036.09.18 15:20 | buy | 4343 | 0.14 | 1.81584 | 0.00000 | 0.00000 | ||
8686 | 2036.09.18 15:26 | close | 4343 | 0.14 | 1.81785 | 0.00000 | 0.00000 | 2.81 | 2628.73 |
8687 | 2036.09.18 15:41 | buy | 4344 | 0.14 | 1.81554 | 0.00000 | 0.00000 | ||
8688 | 2036.09.18 15:52 | close | 4344 | 0.14 | 1.81810 | 0.00000 | 0.00000 | 3.58 | 2632.31 |
8689 | 2036.09.18 17:00 | sell | 4345 | 0.14 | 1.82383 | 0.00000 | 0.00000 | ||
8690 | 2036.09.18 17:03 | sell | 4346 | 0.14 | 1.82559 | 0.00000 | 0.00000 | ||
8691 | 2036.09.18 17:09 | close | 4345 | 0.14 | 1.82221 | 0.00000 | 0.00000 | 2.27 | 2634.58 |
8692 | 2036.09.18 17:09 | close | 4346 | 0.14 | 1.82221 | 0.00000 | 0.00000 | 4.74 | 2639.32 |
8693 | 2036.09.18 19:07 | buy | 4347 | 0.14 | 1.81701 | 0.00000 | 0.00000 | ||
8694 | 2036.09.18 19:08 | buy | 4348 | 0.14 | 1.81452 | 0.00000 | 0.00000 | ||
8695 | 2036.09.18 19:27 | buy | 4349 | 0.14 | 1.81265 | 0.00000 | 0.00000 | ||
8696 | 2036.09.18 20:04 | close | 4347 | 0.14 | 1.81695 | 0.00000 | 0.00000 | -0.08 | 2639.24 |
8697 | 2036.09.18 20:04 | close | 4348 | 0.14 | 1.81695 | 0.00000 | 0.00000 | 3.40 | 2642.64 |
8698 | 2036.09.18 20:04 | close | 4349 | 0.14 | 1.81695 | 0.00000 | 0.00000 | 6.02 | 2648.66 |
8699 | 2036.09.18 22:42 | buy | 4350 | 0.14 | 1.81380 | 0.00000 | 0.00000 | ||
8700 | 2036.09.18 23:11 | close | 4350 | 0.14 | 1.81600 | 0.00000 | 0.00000 | 3.08 | 2651.74 |
8701 | 2036.09.18 23:42 | buy | 4351 | 0.14 | 1.81325 | 0.00000 | 0.00000 | ||
8702 | 2036.09.19 00:05 | buy | 4352 | 0.14 | 1.81125 | 0.00000 | 0.00000 | ||
8703 | 2036.09.19 00:13 | buy | 4353 | 0.14 | 1.80970 | 0.00000 | 0.00000 | ||
8704 | 2036.09.19 00:16 | buy | 4354 | 0.13 | 1.80795 | 0.00000 | 0.00000 | ||
8705 | 2036.09.19 06:11 | close | 4351 | 0.14 | 1.80855 | 0.00000 | 0.00000 | -6.60 | 2645.14 |
8706 | 2036.09.19 06:11 | close | 4352 | 0.14 | 1.80855 | 0.00000 | 0.00000 | -3.78 | 2641.36 |
8707 | 2036.09.19 06:11 | close | 4353 | 0.14 | 1.80855 | 0.00000 | 0.00000 | -1.61 | 2639.75 |
8708 | 2036.09.19 06:11 | close | 4354 | 0.13 | 1.80855 | 0.00000 | 0.00000 | 0.78 | 2640.53 |
8709 | 2036.09.21 18:56 | buy | 4355 | 0.14 | 1.83037 | 0.00000 | 0.00000 | ||
8710 | 2036.09.21 19:06 | close | 4355 | 0.14 | 1.83243 | 0.00000 | 0.00000 | 2.88 | 2643.41 |
8711 | 2036.09.21 22:47 | buy | 4356 | 0.14 | 1.83210 | 0.00000 | 0.00000 | ||
8712 | 2036.09.21 22:55 | buy | 4357 | 0.14 | 1.83013 | 0.00000 | 0.00000 | ||
8713 | 2036.09.21 23:26 | close | 4356 | 0.14 | 1.83320 | 0.00000 | 0.00000 | 1.54 | 2644.95 |
8714 | 2036.09.21 23:26 | close | 4357 | 0.14 | 1.83320 | 0.00000 | 0.00000 | 4.30 | 2649.25 |
8715 | 2036.09.22 00:55 | buy | 4358 | 0.14 | 1.82889 | 0.00000 | 0.00000 | ||
8716 | 2036.09.22 01:11 | buy | 4359 | 0.14 | 1.82690 | 0.00000 | 0.00000 | ||
8717 | 2036.09.22 01:51 | close | 4358 | 0.14 | 1.82993 | 0.00000 | 0.00000 | 1.45 | 2650.70 |
8718 | 2036.09.22 01:51 | close | 4359 | 0.14 | 1.82993 | 0.00000 | 0.00000 | 4.24 | 2654.94 |
8719 | 2036.09.22 04:50 | buy | 4360 | 0.14 | 1.83125 | 0.00000 | 0.00000 | ||
8720 | 2036.09.22 04:56 | buy | 4361 | 0.14 | 1.82965 | 0.00000 | 0.00000 | ||
8721 | 2036.09.22 05:02 | buy | 4362 | 0.14 | 1.82685 | 0.00000 | 0.00000 | ||
8722 | 2036.09.22 05:47 | close | 4360 | 0.14 | 1.83146 | 0.00000 | 0.00000 | 0.29 | 2655.23 |
8723 | 2036.09.22 05:47 | close | 4361 | 0.14 | 1.83146 | 0.00000 | 0.00000 | 2.53 | 2657.76 |
8724 | 2036.09.22 05:47 | close | 4362 | 0.14 | 1.83146 | 0.00000 | 0.00000 | 6.45 | 2664.21 |
8725 | 2036.09.22 11:27 | buy | 4363 | 0.14 | 1.84132 | 0.00000 | 0.00000 | ||
8726 | 2036.09.22 11:29 | buy | 4364 | 0.14 | 1.83845 | 0.00000 | 0.00000 | ||
8727 | 2036.09.22 11:41 | close | 4363 | 0.14 | 1.84196 | 0.00000 | 0.00000 | 0.89 | 2665.10 |
8728 | 2036.09.22 11:41 | close | 4364 | 0.14 | 1.84196 | 0.00000 | 0.00000 | 4.91 | 2670.01 |
8729 | 2036.09.22 12:26 | buy | 4365 | 0.14 | 1.83848 | 0.00000 | 0.00000 | ||
8730 | 2036.09.22 12:34 | buy | 4366 | 0.14 | 1.83662 | 0.00000 | 0.00000 | ||
8731 | 2036.09.22 12:43 | close | 4365 | 0.14 | 1.84048 | 0.00000 | 0.00000 | 2.80 | 2672.81 |
8732 | 2036.09.22 12:43 | close | 4366 | 0.14 | 1.84048 | 0.00000 | 0.00000 | 5.40 | 2678.21 |
8733 | 2036.09.22 17:06 | sell | 4367 | 0.14 | 1.85015 | 0.00000 | 0.00000 | ||
8734 | 2036.09.22 17:10 | sell | 4368 | 0.14 | 1.85170 | 0.00000 | 0.00000 | ||
8735 | 2036.09.22 17:13 | sell | 4369 | 0.14 | 1.85356 | 0.00000 | 0.00000 | ||
8736 | 2036.09.22 17:19 | sell | 4370 | 0.14 | 1.85546 | 0.00000 | 0.00000 | ||
8737 | 2036.09.22 20:35 | buy | 4371 | 0.14 | 1.85635 | 0.00000 | 0.00000 | ||
8738 | 2036.09.22 20:54 | buy | 4372 | 0.14 | 1.85471 | 0.00000 | 0.00000 | ||
8739 | 2036.09.22 21:54 | close | 4371 | 0.14 | 1.85755 | 0.00000 | 0.00000 | 1.68 | 2679.89 |
8740 | 2036.09.22 21:54 | close | 4372 | 0.14 | 1.85755 | 0.00000 | 0.00000 | 3.98 | 2683.87 |
8741 | 2036.09.22 23:49 | buy | 4373 | 0.14 | 1.85598 | 0.00000 | 0.00000 | ||
8742 | 2036.09.23 00:14 | close | 4373 | 0.14 | 1.85883 | 0.00000 | 0.00000 | 3.97 | 2687.84 |
8743 | 2036.09.23 01:14 | buy | 4374 | 0.14 | 1.85582 | 0.00000 | 0.00000 | ||
8744 | 2036.09.23 01:46 | buy | 4375 | 0.14 | 1.85367 | 0.00000 | 0.00000 | ||
8745 | 2036.09.23 01:53 | close | 4367 | 0.14 | 1.85325 | 0.00000 | 0.00000 | -4.38 | 2683.46 |
8746 | 2036.09.23 01:53 | close | 4368 | 0.14 | 1.85325 | 0.00000 | 0.00000 | -2.21 | 2681.25 |
8747 | 2036.09.23 01:53 | close | 4369 | 0.14 | 1.85325 | 0.00000 | 0.00000 | 0.39 | 2681.64 |
8748 | 2036.09.23 01:53 | close | 4370 | 0.14 | 1.85325 | 0.00000 | 0.00000 | 3.05 | 2684.69 |
8749 | 2036.09.23 04:46 | close | 4374 | 0.14 | 1.85665 | 0.00000 | 0.00000 | 1.16 | 2685.85 |
8750 | 2036.09.23 04:46 | close | 4375 | 0.14 | 1.85665 | 0.00000 | 0.00000 | 4.17 | 2690.02 |
8751 | 2036.09.23 06:47 | buy | 4376 | 0.14 | 1.85297 | 0.00000 | 0.00000 | ||
8752 | 2036.09.23 06:56 | buy | 4377 | 0.14 | 1.85112 | 0.00000 | 0.00000 | ||
8753 | 2036.09.23 07:00 | close | 4376 | 0.14 | 1.85427 | 0.00000 | 0.00000 | 1.82 | 2691.84 |
8754 | 2036.09.23 07:00 | close | 4377 | 0.14 | 1.85427 | 0.00000 | 0.00000 | 4.41 | 2696.25 |
8755 | 2036.09.23 07:02 | buy | 4378 | 0.14 | 1.85286 | 0.00000 | 0.00000 | ||
8756 | 2036.09.23 07:08 | buy | 4379 | 0.14 | 1.85113 | 0.00000 | 0.00000 | ||
8757 | 2036.09.23 07:48 | close | 4378 | 0.14 | 1.85426 | 0.00000 | 0.00000 | 1.96 | 2698.21 |
8758 | 2036.09.23 07:48 | close | 4379 | 0.14 | 1.85426 | 0.00000 | 0.00000 | 4.38 | 2702.59 |
8759 | 2036.09.23 08:36 | buy | 4380 | 0.14 | 1.85052 | 0.00000 | 0.00000 | ||
8760 | 2036.09.23 08:41 | buy | 4381 | 0.14 | 1.84894 | 0.00000 | 0.00000 | ||
8761 | 2036.09.23 08:59 | close | 4380 | 0.14 | 1.85219 | 0.00000 | 0.00000 | 2.34 | 2704.93 |
8762 | 2036.09.23 08:59 | close | 4381 | 0.14 | 1.85219 | 0.00000 | 0.00000 | 4.55 | 2709.48 |
8763 | 2036.09.23 12:04 | buy | 4382 | 0.14 | 1.85414 | 0.00000 | 0.00000 | ||
8764 | 2036.09.23 12:07 | buy | 4383 | 0.14 | 1.85114 | 0.00000 | 0.00000 | ||
8765 | 2036.09.23 12:23 | close | 4382 | 0.14 | 1.85497 | 0.00000 | 0.00000 | 1.16 | 2710.64 |
8766 | 2036.09.23 12:23 | close | 4383 | 0.14 | 1.85497 | 0.00000 | 0.00000 | 5.36 | 2716.00 |
8767 | 2036.09.23 14:16 | buy | 4384 | 0.14 | 1.85013 | 0.00000 | 0.00000 | ||
8768 | 2036.09.23 14:29 | close | 4384 | 0.14 | 1.85234 | 0.00000 | 0.00000 | 3.10 | 2719.10 |
8769 | 2036.09.23 17:05 | buy | 4385 | 0.14 | 1.84978 | 0.00000 | 0.00000 | ||
8770 | 2036.09.23 17:22 | buy | 4386 | 0.14 | 1.84758 | 0.00000 | 0.00000 | ||
8771 | 2036.09.23 17:38 | close | 4385 | 0.14 | 1.85098 | 0.00000 | 0.00000 | 1.68 | 2720.78 |
8772 | 2036.09.23 17:38 | close | 4386 | 0.14 | 1.85098 | 0.00000 | 0.00000 | 4.76 | 2725.54 |
8773 | 2036.09.23 20:30 | buy | 4387 | 0.14 | 1.85496 | 0.00000 | 0.00000 | ||
8774 | 2036.09.23 20:35 | buy | 4388 | 0.14 | 1.85345 | 0.00000 | 0.00000 | ||
8775 | 2036.09.23 20:53 | buy | 4389 | 0.14 | 1.85193 | 0.00000 | 0.00000 | ||
8776 | 2036.09.23 23:25 | close | 4387 | 0.14 | 1.85627 | 0.00000 | 0.00000 | 1.84 | 2727.38 |
8777 | 2036.09.23 23:25 | close | 4388 | 0.14 | 1.85627 | 0.00000 | 0.00000 | 3.95 | 2731.33 |
8778 | 2036.09.23 23:25 | close | 4389 | 0.14 | 1.85627 | 0.00000 | 0.00000 | 6.08 | 2737.41 |
8779 | 2036.09.24 00:09 | sell | 4390 | 0.14 | 1.85796 | 0.00000 | 0.00000 | ||
8780 | 2036.09.24 01:00 | close | 4390 | 0.14 | 1.85560 | 0.00000 | 0.00000 | 3.30 | 2740.71 |
8781 | 2036.09.24 03:50 | buy | 4391 | 0.14 | 1.85352 | 0.00000 | 0.00000 | ||
8782 | 2036.09.24 05:35 | buy | 4392 | 0.14 | 1.85135 | 0.00000 | 0.00000 | ||
8783 | 2036.09.24 06:38 | close | 4391 | 0.14 | 1.85547 | 0.00000 | 0.00000 | 2.73 | 2743.44 |
8784 | 2036.09.24 06:38 | close | 4392 | 0.14 | 1.85547 | 0.00000 | 0.00000 | 5.77 | 2749.21 |
8785 | 2036.09.24 10:46 | buy | 4393 | 0.14 | 1.85583 | 0.00000 | 0.00000 | ||
8786 | 2036.09.24 11:03 | buy | 4394 | 0.14 | 1.85415 | 0.00000 | 0.00000 | ||
8787 | 2036.09.24 11:23 | close | 4393 | 0.14 | 1.85723 | 0.00000 | 0.00000 | 1.96 | 2751.17 |
8788 | 2036.09.24 11:23 | close | 4394 | 0.14 | 1.85723 | 0.00000 | 0.00000 | 4.31 | 2755.48 |
8789 | 2036.09.24 11:58 | buy | 4395 | 0.14 | 1.85455 | 0.00000 | 0.00000 | ||
8790 | 2036.09.24 12:05 | buy | 4396 | 0.14 | 1.85293 | 0.00000 | 0.00000 | ||
8791 | 2036.09.24 12:21 | close | 4395 | 0.14 | 1.85588 | 0.00000 | 0.00000 | 1.86 | 2757.34 |
8792 | 2036.09.24 12:21 | close | 4396 | 0.14 | 1.85588 | 0.00000 | 0.00000 | 4.13 | 2761.47 |
8793 | 2036.09.24 14:14 | buy | 4397 | 0.14 | 1.85313 | 0.00000 | 0.00000 | ||
8794 | 2036.09.24 14:41 | buy | 4398 | 0.14 | 1.85122 | 0.00000 | 0.00000 | ||
8795 | 2036.09.24 15:52 | buy | 4399 | 0.14 | 1.84916 | 0.00000 | 0.00000 | ||
8796 | 2036.09.24 19:50 | buy | 4400 | 0.14 | 1.84765 | 0.00000 | 0.00000 | ||
8797 | 2036.09.25 01:09 | close | 4397 | 0.14 | 1.85230 | 0.00000 | 0.00000 | -1.23 | 2760.24 |
8798 | 2036.09.25 01:09 | close | 4398 | 0.14 | 1.85230 | 0.00000 | 0.00000 | 1.44 | 2761.68 |
8799 | 2036.09.25 01:09 | close | 4399 | 0.14 | 1.85230 | 0.00000 | 0.00000 | 4.33 | 2766.02 |
8800 | 2036.09.25 01:09 | close | 4400 | 0.14 | 1.85230 | 0.00000 | 0.00000 | 6.44 | 2772.46 |
8801 | 2036.09.25 09:32 | buy | 4401 | 0.14 | 1.85762 | 0.00000 | 0.00000 | ||
8802 | 2036.09.25 10:15 | close | 4401 | 0.14 | 1.85963 | 0.00000 | 0.00000 | 2.81 | 2775.27 |
8803 | 2036.09.25 10:35 | buy | 4402 | 0.14 | 1.85548 | 0.00000 | 0.00000 | ||
8804 | 2036.09.25 10:49 | buy | 4403 | 0.14 | 1.85383 | 0.00000 | 0.00000 | ||
8805 | 2036.09.25 12:06 | close | 4402 | 0.14 | 1.85693 | 0.00000 | 0.00000 | 2.03 | 2777.30 |
8806 | 2036.09.25 12:06 | close | 4403 | 0.14 | 1.85693 | 0.00000 | 0.00000 | 4.34 | 2781.64 |
8807 | 2036.09.25 14:14 | buy | 4404 | 0.14 | 1.85227 | 0.00000 | 0.00000 | ||
8808 | 2036.09.25 14:16 | buy | 4405 | 0.14 | 1.84941 | 0.00000 | 0.00000 | ||
8809 | 2036.09.25 14:25 | buy | 4406 | 0.14 | 1.84683 | 0.00000 | 0.00000 | ||
8810 | 2036.09.25 14:27 | buy | 4407 | 0.14 | 1.84531 | 0.00000 | 0.00000 | ||
8811 | 2036.09.25 23:55 | close | 4404 | 0.14 | 1.84195 | 0.00000 | 0.00000 | -14.45 | 2767.19 |
8812 | 2036.09.25 23:55 | close | 4405 | 0.14 | 1.84195 | 0.00000 | 0.00000 | -10.44 | 2756.75 |
8813 | 2036.09.25 23:55 | close | 4406 | 0.14 | 1.84195 | 0.00000 | 0.00000 | -6.83 | 2749.92 |
8814 | 2036.09.25 23:55 | close | 4407 | 0.14 | 1.84195 | 0.00000 | 0.00000 | -4.70 | 2745.22 |
8815 | 2036.09.26 00:00 | sell | 4408 | 0.14 | 1.84235 | 0.00000 | 0.00000 | ||
8816 | 2036.09.26 00:11 | close | 4408 | 0.14 | 1.84034 | 0.00000 | 0.00000 | 2.81 | 2748.03 |
8817 | 2036.09.26 00:36 | sell | 4409 | 0.14 | 1.84256 | 0.00000 | 0.00000 | ||
8818 | 2036.09.26 05:06 | close | 4409 | 0.14 | 1.84050 | 0.00000 | 0.00000 | 2.88 | 2750.91 |
8819 | 2036.09.29 00:30 | buy | 4410 | 0.14 | 1.82745 | 0.00000 | 0.00000 | ||
8820 | 2036.09.29 05:15 | buy | 4411 | 0.14 | 1.82590 | 0.00000 | 0.00000 | ||
8821 | 2036.09.29 05:25 | buy | 4412 | 0.14 | 1.82421 | 0.00000 | 0.00000 | ||
8822 | 2036.09.29 06:33 | buy | 4413 | 0.14 | 1.82246 | 0.00000 | 0.00000 | ||
8823 | 2036.09.29 11:50 | sell | 4414 | 0.13 | 1.80390 | 0.00000 | 0.00000 | ||
8824 | 2036.09.29 11:58 | close | 4414 | 0.13 | 1.80187 | 0.00000 | 0.00000 | 2.64 | 2753.55 |
8825 | 2036.09.29 12:21 | sell | 4415 | 0.13 | 1.80407 | 0.00000 | 0.00000 | ||
8826 | 2036.09.29 12:33 | sell | 4416 | 0.14 | 1.80658 | 0.00000 | 0.00000 | ||
8827 | 2036.09.29 12:50 | close | 4415 | 0.13 | 1.80305 | 0.00000 | 0.00000 | 1.32 | 2754.87 |
8828 | 2036.09.29 12:50 | close | 4416 | 0.14 | 1.80305 | 0.00000 | 0.00000 | 4.94 | 2759.81 |
8829 | 2036.09.29 13:10 | sell | 4417 | 0.14 | 1.80670 | 0.00000 | 0.00000 | ||
8830 | 2036.09.29 13:15 | close | 4417 | 0.14 | 1.80469 | 0.00000 | 0.00000 | 2.81 | 2762.62 |
8831 | 2036.09.29 13:39 | sell | 4418 | 0.14 | 1.80687 | 0.00000 | 0.00000 | ||
8832 | 2036.09.29 13:56 | close | 4418 | 0.14 | 1.80439 | 0.00000 | 0.00000 | 3.47 | 2766.09 |
8833 | 2036.09.29 14:05 | sell | 4419 | 0.14 | 1.80769 | 0.00000 | 0.00000 | ||
8834 | 2036.09.29 14:06 | close | 4410 | 0.14 | 1.80864 | 0.00000 | 0.00000 | -26.33 | 2739.76 |
8835 | 2036.09.29 14:06 | close | 4411 | 0.14 | 1.80864 | 0.00000 | 0.00000 | -24.16 | 2715.60 |
8836 | 2036.09.29 14:06 | close | 4412 | 0.14 | 1.80864 | 0.00000 | 0.00000 | -21.79 | 2693.81 |
8837 | 2036.09.29 14:06 | close | 4413 | 0.14 | 1.80864 | 0.00000 | 0.00000 | -19.34 | 2674.47 |
8838 | 2036.09.29 14:19 | sell | 4420 | 0.14 | 1.81055 | 0.00000 | 0.00000 | ||
8839 | 2036.09.29 14:20 | sell | 4421 | 0.14 | 1.81295 | 0.00000 | 0.00000 | ||
8840 | 2036.09.29 15:02 | close | 4419 | 0.14 | 1.80816 | 0.00000 | 0.00000 | -0.65 | 2673.82 |
8841 | 2036.09.29 15:02 | close | 4420 | 0.14 | 1.80816 | 0.00000 | 0.00000 | 3.35 | 2677.17 |
8842 | 2036.09.29 15:02 | close | 4421 | 0.14 | 1.80816 | 0.00000 | 0.00000 | 6.71 | 2683.88 |
8843 | 2036.09.29 17:45 | sell | 4422 | 0.14 | 1.81005 | 0.00000 | 0.00000 | ||
8844 | 2036.09.29 17:46 | sell | 4423 | 0.14 | 1.81520 | 0.00000 | 0.00000 | ||
8845 | 2036.09.29 17:48 | close | 4422 | 0.14 | 1.81022 | 0.00000 | 0.00000 | -0.24 | 2683.64 |
8846 | 2036.09.29 17:48 | close | 4423 | 0.14 | 1.81022 | 0.00000 | 0.00000 | 6.97 | 2690.61 |
8847 | 2036.09.29 17:48 | sell | 4424 | 0.14 | 1.81007 | 0.00000 | 0.00000 | ||
8848 | 2036.09.29 17:55 | close | 4424 | 0.14 | 1.80667 | 0.00000 | 0.00000 | 4.76 | 2695.37 |
8849 | 2036.09.29 18:09 | sell | 4425 | 0.14 | 1.81374 | 0.00000 | 0.00000 | ||
8850 | 2036.09.29 18:16 | sell | 4426 | 0.14 | 1.81663 | 0.00000 | 0.00000 | ||
8851 | 2036.09.29 18:24 | close | 4425 | 0.14 | 1.81274 | 0.00000 | 0.00000 | 1.40 | 2696.77 |
8852 | 2036.09.29 18:24 | close | 4426 | 0.14 | 1.81274 | 0.00000 | 0.00000 | 5.44 | 2702.21 |
8853 | 2036.09.29 18:25 | sell | 4427 | 0.14 | 1.81455 | 0.00000 | 0.00000 | ||
8854 | 2036.09.29 18:36 | sell | 4428 | 0.14 | 1.81633 | 0.00000 | 0.00000 | ||
8855 | 2036.09.29 19:04 | close | 4427 | 0.14 | 1.81333 | 0.00000 | 0.00000 | 1.71 | 2703.92 |
8856 | 2036.09.29 19:04 | close | 4428 | 0.14 | 1.81333 | 0.00000 | 0.00000 | 4.20 | 2708.12 |
8857 | 2036.09.30 00:38 | sell | 4429 | 0.14 | 1.80297 | 0.00000 | 0.00000 | ||
8858 | 2036.09.30 00:55 | sell | 4430 | 0.14 | 1.80628 | 0.00000 | 0.00000 | ||
8859 | 2036.09.30 02:05 | close | 4429 | 0.14 | 1.80266 | 0.00000 | 0.00000 | 0.44 | 2708.56 |
8860 | 2036.09.30 02:05 | close | 4430 | 0.14 | 1.80266 | 0.00000 | 0.00000 | 5.07 | 2713.63 |
8861 | 2036.09.30 05:13 | sell | 4431 | 0.14 | 1.80369 | 0.00000 | 0.00000 | ||
8862 | 2036.09.30 05:23 | sell | 4432 | 0.14 | 1.80521 | 0.00000 | 0.00000 | ||
8863 | 2036.09.30 06:05 | close | 4431 | 0.14 | 1.80250 | 0.00000 | 0.00000 | 1.67 | 2715.30 |
8864 | 2036.09.30 06:05 | close | 4432 | 0.14 | 1.80250 | 0.00000 | 0.00000 | 3.79 | 2719.09 |
8865 | 2036.09.30 06:34 | sell | 4433 | 0.14 | 1.80605 | 0.00000 | 0.00000 | ||
8866 | 2036.09.30 06:40 | close | 4433 | 0.14 | 1.80331 | 0.00000 | 0.00000 | 3.84 | 2722.93 |
8867 | 2036.09.30 07:02 | sell | 4434 | 0.14 | 1.80665 | 0.00000 | 0.00000 | ||
8868 | 2036.09.30 07:16 | sell | 4435 | 0.14 | 1.80866 | 0.00000 | 0.00000 | ||
8869 | 2036.09.30 07:17 | sell | 4436 | 0.14 | 1.81050 | 0.00000 | 0.00000 | ||
8870 | 2036.09.30 07:45 | close | 4434 | 0.14 | 1.80628 | 0.00000 | 0.00000 | 0.52 | 2723.45 |
8871 | 2036.09.30 07:45 | close | 4435 | 0.14 | 1.80628 | 0.00000 | 0.00000 | 3.33 | 2726.78 |
8872 | 2036.09.30 07:45 | close | 4436 | 0.14 | 1.80628 | 0.00000 | 0.00000 | 5.91 | 2732.69 |
8873 | 2036.09.30 12:05 | sell | 4437 | 0.14 | 1.80994 | 0.00000 | 0.00000 | ||
8874 | 2036.09.30 12:36 | close | 4437 | 0.14 | 1.80788 | 0.00000 | 0.00000 | 2.89 | 2735.58 |
8875 | 2036.09.30 20:46 | sell | 4438 | 0.14 | 1.77893 | 0.00000 | 0.00000 | ||
8876 | 2036.09.30 20:50 | sell | 4439 | 0.14 | 1.78050 | 0.00000 | 0.00000 | ||
8877 | 2036.09.30 21:20 | sell | 4440 | 0.14 | 1.78215 | 0.00000 | 0.00000 | ||
8878 | 2036.09.30 23:14 | sell | 4441 | 0.14 | 1.78376 | 0.00000 | 0.00000 | ||
8879 | 2036.10.01 05:48 | close | 4438 | 0.14 | 1.77920 | 0.00000 | 0.00000 | -0.42 | 2735.16 |
8880 | 2036.10.01 05:48 | close | 4439 | 0.14 | 1.77920 | 0.00000 | 0.00000 | 1.78 | 2736.94 |
8881 | 2036.10.01 05:48 | close | 4440 | 0.14 | 1.77920 | 0.00000 | 0.00000 | 4.09 | 2741.03 |
8882 | 2036.10.01 05:48 | close | 4441 | 0.14 | 1.77920 | 0.00000 | 0.00000 | 6.34 | 2747.37 |
8883 | 2036.10.01 06:29 | sell | 4442 | 0.14 | 1.78507 | 0.00000 | 0.00000 | ||
8884 | 2036.10.01 06:31 | sell | 4443 | 0.14 | 1.78694 | 0.00000 | 0.00000 | ||
8885 | 2036.10.01 06:44 | close | 4442 | 0.14 | 1.78395 | 0.00000 | 0.00000 | 1.57 | 2748.94 |
8886 | 2036.10.01 06:44 | close | 4443 | 0.14 | 1.78395 | 0.00000 | 0.00000 | 4.19 | 2753.13 |
8887 | 2036.10.01 09:36 | sell | 4444 | 0.14 | 1.78457 | 0.00000 | 0.00000 | ||
8888 | 2036.10.01 09:54 | close | 4444 | 0.14 | 1.78241 | 0.00000 | 0.00000 | 3.03 | 2756.16 |
8889 | 2036.10.01 15:19 | sell | 4445 | 0.14 | 1.77435 | 0.00000 | 0.00000 | ||
8890 | 2036.10.01 15:20 | sell | 4446 | 0.14 | 1.77614 | 0.00000 | 0.00000 | ||
8891 | 2036.10.01 15:40 | sell | 4447 | 0.14 | 1.77778 | 0.00000 | 0.00000 | ||
8892 | 2036.10.01 15:54 | sell | 4448 | 0.14 | 1.78078 | 0.00000 | 0.00000 | ||
8893 | 2036.10.01 17:32 | close | 4445 | 0.14 | 1.77467 | 0.00000 | 0.00000 | -0.45 | 2755.71 |
8894 | 2036.10.01 17:32 | close | 4446 | 0.14 | 1.77467 | 0.00000 | 0.00000 | 2.06 | 2757.77 |
8895 | 2036.10.01 17:32 | close | 4447 | 0.14 | 1.77467 | 0.00000 | 0.00000 | 4.35 | 2762.12 |
8896 | 2036.10.01 17:32 | close | 4448 | 0.14 | 1.77467 | 0.00000 | 0.00000 | 8.55 | 2770.67 |
8897 | 2036.10.02 00:00 | buy | 4449 | 0.14 | 1.76720 | 0.00000 | 0.00000 | ||
8898 | 2036.10.02 00:03 | buy | 4450 | 0.14 | 1.76551 | 0.00000 | 0.00000 | ||
8899 | 2036.10.02 00:08 | buy | 4451 | 0.14 | 1.76380 | 0.00000 | 0.00000 | ||
8900 | 2036.10.02 00:56 | close | 4449 | 0.14 | 1.76770 | 0.00000 | 0.00000 | 0.70 | 2771.37 |
8901 | 2036.10.02 00:56 | close | 4450 | 0.14 | 1.76770 | 0.00000 | 0.00000 | 3.07 | 2774.44 |
8902 | 2036.10.02 00:56 | close | 4451 | 0.14 | 1.76770 | 0.00000 | 0.00000 | 5.46 | 2779.90 |
8903 | 2036.10.02 01:40 | sell | 4452 | 0.14 | 1.77240 | 0.00000 | 0.00000 | ||
8904 | 2036.10.02 01:53 | close | 4452 | 0.14 | 1.76955 | 0.00000 | 0.00000 | 3.99 | 2783.89 |
8905 | 2036.10.02 11:39 | sell | 4453 | 0.14 | 1.76800 | 0.00000 | 0.00000 | ||
8906 | 2036.10.02 11:42 | close | 4453 | 0.14 | 1.76598 | 0.00000 | 0.00000 | 2.83 | 2786.72 |
8907 | 2036.10.02 11:53 | sell | 4454 | 0.14 | 1.76780 | 0.00000 | 0.00000 | ||
8908 | 2036.10.02 12:15 | close | 4454 | 0.14 | 1.76542 | 0.00000 | 0.00000 | 3.33 | 2790.05 |
8909 | 2036.10.02 15:47 | sell | 4455 | 0.14 | 1.76321 | 0.00000 | 0.00000 | ||
8910 | 2036.10.02 16:00 | sell | 4456 | 0.14 | 1.76530 | 0.00000 | 0.00000 | ||
8911 | 2036.10.02 16:02 | sell | 4457 | 0.14 | 1.76700 | 0.00000 | 0.00000 | ||
8912 | 2036.10.02 16:29 | close | 4455 | 0.14 | 1.76307 | 0.00000 | 0.00000 | 0.19 | 2790.24 |
8913 | 2036.10.02 16:29 | close | 4456 | 0.14 | 1.76307 | 0.00000 | 0.00000 | 3.12 | 2793.36 |
8914 | 2036.10.02 16:29 | close | 4457 | 0.14 | 1.76307 | 0.00000 | 0.00000 | 5.50 | 2798.86 |
8915 | 2036.10.02 16:42 | sell | 4458 | 0.14 | 1.76597 | 0.00000 | 0.00000 | ||
8916 | 2036.10.02 16:49 | sell | 4459 | 0.14 | 1.76755 | 0.00000 | 0.00000 | ||
8917 | 2036.10.02 19:39 | close | 4458 | 0.14 | 1.76414 | 0.00000 | 0.00000 | 2.56 | 2801.42 |
8918 | 2036.10.02 19:39 | close | 4459 | 0.14 | 1.76414 | 0.00000 | 0.00000 | 4.77 | 2806.19 |
8919 | 2036.10.03 00:49 | sell | 4460 | 0.15 | 1.76563 | 0.00000 | 0.00000 | ||
8920 | 2036.10.03 01:34 | sell | 4461 | 0.14 | 1.76739 | 0.00000 | 0.00000 | ||
8921 | 2036.10.03 01:36 | sell | 4462 | 0.14 | 1.76897 | 0.00000 | 0.00000 | ||
8922 | 2036.10.03 04:13 | sell | 4463 | 0.14 | 1.77090 | 0.00000 | 0.00000 | ||
8923 | 2036.10.03 06:53 | close | 4460 | 0.15 | 1.76570 | 0.00000 | 0.00000 | -0.10 | 2806.09 |
8924 | 2036.10.03 06:53 | close | 4461 | 0.14 | 1.76570 | 0.00000 | 0.00000 | 2.37 | 2808.46 |
8925 | 2036.10.03 06:53 | close | 4462 | 0.14 | 1.76570 | 0.00000 | 0.00000 | 4.58 | 2813.04 |
8926 | 2036.10.03 06:53 | close | 4463 | 0.14 | 1.76570 | 0.00000 | 0.00000 | 7.28 | 2820.32 |
8927 | 2036.10.03 12:30 | sell | 4464 | 0.15 | 1.77094 | 0.00000 | 0.00000 | ||
8928 | 2036.10.03 12:31 | close | 4464 | 0.15 | 1.76878 | 0.00000 | 0.00000 | 3.24 | 2823.56 |
8929 | 2036.10.03 14:32 | sell | 4465 | 0.15 | 1.77235 | 0.00000 | 0.00000 | ||
8930 | 2036.10.03 14:41 | sell | 4466 | 0.15 | 1.77428 | 0.00000 | 0.00000 | ||
8931 | 2036.10.03 14:55 | sell | 4467 | 0.14 | 1.77681 | 0.00000 | 0.00000 | ||
8932 | 2036.10.03 17:08 | close | 4465 | 0.15 | 1.77210 | 0.00000 | 0.00000 | 0.38 | 2823.94 |
8933 | 2036.10.03 17:08 | close | 4466 | 0.15 | 1.77210 | 0.00000 | 0.00000 | 3.27 | 2827.21 |
8934 | 2036.10.03 17:08 | close | 4467 | 0.14 | 1.77210 | 0.00000 | 0.00000 | 6.59 | 2833.80 |
8935 | 2036.10.05 17:55 | buy | 4468 | 0.15 | 1.76623 | 0.00000 | 0.00000 | ||
8936 | 2036.10.05 19:30 | buy | 4469 | 0.15 | 1.76406 | 0.00000 | 0.00000 | ||
8937 | 2036.10.05 19:36 | buy | 4470 | 0.14 | 1.76240 | 0.00000 | 0.00000 | ||
8938 | 2036.10.05 19:53 | buy | 4471 | 0.14 | 1.76010 | 0.00000 | 0.00000 | ||
8939 | 2036.10.05 20:07 | close | 4468 | 0.15 | 1.76530 | 0.00000 | 0.00000 | -1.40 | 2832.40 |
8940 | 2036.10.05 20:07 | close | 4469 | 0.15 | 1.76530 | 0.00000 | 0.00000 | 1.86 | 2834.26 |
8941 | 2036.10.05 20:07 | close | 4470 | 0.14 | 1.76530 | 0.00000 | 0.00000 | 4.06 | 2838.32 |
8942 | 2036.10.05 20:07 | close | 4471 | 0.14 | 1.76530 | 0.00000 | 0.00000 | 7.28 | 2845.60 |
8943 | 2036.10.05 21:18 | sell | 4472 | 0.15 | 1.77110 | 0.00000 | 0.00000 | ||
8944 | 2036.10.05 21:45 | close | 4472 | 0.15 | 1.76894 | 0.00000 | 0.00000 | 3.24 | 2848.84 |
8945 | 2036.10.06 06:51 | sell | 4473 | 0.15 | 1.75947 | 0.00000 | 0.00000 | ||
8946 | 2036.10.06 06:57 | close | 4473 | 0.15 | 1.75734 | 0.00000 | 0.00000 | 3.20 | 2852.04 |
8947 | 2036.10.06 07:52 | sell | 4474 | 0.15 | 1.75881 | 0.00000 | 0.00000 | ||
8948 | 2036.10.06 08:10 | close | 4474 | 0.15 | 1.75571 | 0.00000 | 0.00000 | 4.65 | 2856.69 |
8949 | 2036.10.06 08:34 | sell | 4475 | 0.15 | 1.75899 | 0.00000 | 0.00000 | ||
8950 | 2036.10.06 08:48 | close | 4475 | 0.15 | 1.75688 | 0.00000 | 0.00000 | 3.17 | 2859.86 |
8951 | 2036.10.06 09:27 | sell | 4476 | 0.15 | 1.75867 | 0.00000 | 0.00000 | ||
8952 | 2036.10.06 10:05 | close | 4476 | 0.15 | 1.75527 | 0.00000 | 0.00000 | 5.10 | 2864.96 |
8953 | 2036.10.06 10:20 | sell | 4477 | 0.15 | 1.75995 | 0.00000 | 0.00000 | ||
8954 | 2036.10.06 10:42 | close | 4477 | 0.15 | 1.75741 | 0.00000 | 0.00000 | 3.81 | 2868.77 |
8955 | 2036.10.06 11:54 | sell | 4478 | 0.15 | 1.75999 | 0.00000 | 0.00000 | ||
8956 | 2036.10.06 12:03 | sell | 4479 | 0.15 | 1.76168 | 0.00000 | 0.00000 | ||
8957 | 2036.10.06 12:15 | sell | 4480 | 0.15 | 1.76398 | 0.00000 | 0.00000 | ||
8958 | 2036.10.06 12:32 | close | 4478 | 0.15 | 1.75963 | 0.00000 | 0.00000 | 0.54 | 2869.31 |
8959 | 2036.10.06 12:32 | close | 4479 | 0.15 | 1.75963 | 0.00000 | 0.00000 | 3.07 | 2872.38 |
8960 | 2036.10.06 12:32 | close | 4480 | 0.15 | 1.75963 | 0.00000 | 0.00000 | 6.52 | 2878.90 |
8961 | 2036.10.06 19:30 | sell | 4481 | 0.15 | 1.74265 | 0.00000 | 0.00000 | ||
8962 | 2036.10.06 19:31 | sell | 4482 | 0.15 | 1.74480 | 0.00000 | 0.00000 | ||
8963 | 2036.10.06 22:49 | close | 4481 | 0.15 | 1.74160 | 0.00000 | 0.00000 | 1.58 | 2880.48 |
8964 | 2036.10.06 22:49 | close | 4482 | 0.15 | 1.74160 | 0.00000 | 0.00000 | 4.80 | 2885.28 |
8965 | 2036.10.07 00:16 | sell | 4483 | 0.15 | 1.74579 | 0.00000 | 0.00000 | ||
8966 | 2036.10.07 00:56 | close | 4483 | 0.15 | 1.74365 | 0.00000 | 0.00000 | 3.21 | 2888.49 |
8967 | 2036.10.07 03:12 | sell | 4484 | 0.15 | 1.74560 | 0.00000 | 0.00000 | ||
8968 | 2036.10.07 03:37 | close | 4484 | 0.15 | 1.74351 | 0.00000 | 0.00000 | 3.13 | 2891.62 |
8969 | 2036.10.07 03:43 | sell | 4485 | 0.15 | 1.74703 | 0.00000 | 0.00000 | ||
8970 | 2036.10.07 03:45 | sell | 4486 | 0.15 | 1.74980 | 0.00000 | 0.00000 | ||
8971 | 2036.10.07 03:48 | sell | 4487 | 0.15 | 1.75361 | 0.00000 | 0.00000 | ||
8972 | 2036.10.07 03:49 | sell | 4488 | 0.15 | 1.75572 | 0.00000 | 0.00000 | ||
8973 | 2036.10.07 05:56 | close | 4485 | 0.15 | 1.74862 | 0.00000 | 0.00000 | -2.38 | 2889.24 |
8974 | 2036.10.07 05:56 | close | 4486 | 0.15 | 1.74862 | 0.00000 | 0.00000 | 1.77 | 2891.01 |
8975 | 2036.10.07 05:56 | close | 4487 | 0.15 | 1.74862 | 0.00000 | 0.00000 | 7.49 | 2898.50 |
8976 | 2036.10.07 05:56 | close | 4488 | 0.15 | 1.74862 | 0.00000 | 0.00000 | 10.65 | 2909.15 |
8977 | 2036.10.07 10:37 | sell | 4489 | 0.15 | 1.74395 | 0.00000 | 0.00000 | ||
8978 | 2036.10.07 10:48 | close | 4489 | 0.15 | 1.74142 | 0.00000 | 0.00000 | 3.80 | 2912.95 |
8979 | 2036.10.07 10:53 | sell | 4490 | 0.15 | 1.74451 | 0.00000 | 0.00000 | ||
8980 | 2036.10.07 11:00 | close | 4490 | 0.15 | 1.74178 | 0.00000 | 0.00000 | 4.10 | 2917.05 |
8981 | 2036.10.07 11:17 | sell | 4491 | 0.15 | 1.74537 | 0.00000 | 0.00000 | ||
8982 | 2036.10.07 11:46 | sell | 4492 | 0.15 | 1.74705 | 0.00000 | 0.00000 | ||
8983 | 2036.10.07 11:51 | sell | 4493 | 0.15 | 1.74896 | 0.00000 | 0.00000 | ||
8984 | 2036.10.07 11:58 | sell | 4494 | 0.15 | 1.75205 | 0.00000 | 0.00000 | ||
8985 | 2036.10.07 17:27 | buy | 4495 | 0.15 | 1.74682 | 0.00000 | 0.00000 | ||
8986 | 2036.10.07 17:29 | close | 4491 | 0.15 | 1.74572 | 0.00000 | 0.00000 | -0.52 | 2916.53 |
8987 | 2036.10.07 17:29 | close | 4492 | 0.15 | 1.74572 | 0.00000 | 0.00000 | 2.00 | 2918.53 |
8988 | 2036.10.07 17:29 | close | 4493 | 0.15 | 1.74572 | 0.00000 | 0.00000 | 4.86 | 2923.39 |
8989 | 2036.10.07 17:29 | close | 4494 | 0.15 | 1.74572 | 0.00000 | 0.00000 | 9.50 | 2932.89 |
8990 | 2036.10.07 17:30 | buy | 4496 | 0.15 | 1.74528 | 0.00000 | 0.00000 | ||
8991 | 2036.10.07 17:49 | buy | 4497 | 0.15 | 1.74325 | 0.00000 | 0.00000 | ||
8992 | 2036.10.07 18:10 | close | 4495 | 0.15 | 1.74740 | 0.00000 | 0.00000 | 0.87 | 2933.76 |
8993 | 2036.10.07 18:10 | close | 4496 | 0.15 | 1.74740 | 0.00000 | 0.00000 | 3.18 | 2936.94 |
8994 | 2036.10.07 18:10 | close | 4497 | 0.15 | 1.74740 | 0.00000 | 0.00000 | 6.22 | 2943.16 |
8995 | 2036.10.07 18:50 | sell | 4498 | 0.15 | 1.75453 | 0.00000 | 0.00000 | ||
8996 | 2036.10.07 18:55 | close | 4498 | 0.15 | 1.75242 | 0.00000 | 0.00000 | 3.17 | 2946.33 |
8997 | 2036.10.07 21:43 | sell | 4499 | 0.15 | 1.75085 | 0.00000 | 0.00000 | ||
8998 | 2036.10.07 21:51 | sell | 4500 | 0.15 | 1.75340 | 0.00000 | 0.00000 | ||
8999 | 2036.10.07 22:02 | close | 4499 | 0.15 | 1.74985 | 0.00000 | 0.00000 | 1.50 | 2947.83 |
9000 | 2036.10.07 22:02 | close | 4500 | 0.15 | 1.74985 | 0.00000 | 0.00000 | 5.32 | 2953.15 |
9001 | 2036.10.08 01:09 | sell | 4501 | 0.15 | 1.74950 | 0.00000 | 0.00000 | ||
9002 | 2036.10.08 01:28 | sell | 4502 | 0.15 | 1.75105 | 0.00000 | 0.00000 | ||
9003 | 2036.10.08 04:08 | sell | 4503 | 0.15 | 1.75270 | 0.00000 | 0.00000 | ||
9004 | 2036.10.08 04:22 | sell | 4504 | 0.15 | 1.75480 | 0.00000 | 0.00000 | ||
9005 | 2036.10.08 05:12 | close | 4501 | 0.15 | 1.74880 | 0.00000 | 0.00000 | 1.05 | 2954.20 |
9006 | 2036.10.08 05:12 | close | 4502 | 0.15 | 1.74880 | 0.00000 | 0.00000 | 3.38 | 2957.58 |
9007 | 2036.10.08 05:12 | close | 4503 | 0.15 | 1.74880 | 0.00000 | 0.00000 | 5.85 | 2963.43 |
9008 | 2036.10.08 05:12 | close | 4504 | 0.15 | 1.74880 | 0.00000 | 0.00000 | 9.00 | 2972.43 |
9009 | 2036.10.08 07:11 | sell | 4505 | 0.15 | 1.75962 | 0.00000 | 0.00000 | ||
9010 | 2036.10.08 07:12 | sell | 4506 | 0.15 | 1.76283 | 0.00000 | 0.00000 | ||
9011 | 2036.10.08 07:16 | sell | 4507 | 0.15 | 1.76459 | 0.00000 | 0.00000 | ||
9012 | 2036.10.08 07:20 | close | 4505 | 0.15 | 1.75930 | 0.00000 | 0.00000 | 0.48 | 2972.91 |
9013 | 2036.10.08 07:20 | close | 4506 | 0.15 | 1.75930 | 0.00000 | 0.00000 | 5.30 | 2978.21 |
9014 | 2036.10.08 07:20 | close | 4507 | 0.15 | 1.75930 | 0.00000 | 0.00000 | 7.94 | 2986.15 |
9015 | 2036.10.08 11:09 | sell | 4508 | 0.15 | 1.75393 | 0.00000 | 0.00000 | ||
9016 | 2036.10.08 11:12 | close | 4508 | 0.15 | 1.75163 | 0.00000 | 0.00000 | 3.45 | 2989.60 |
9017 | 2036.10.08 11:22 | sell | 4509 | 0.15 | 1.75447 | 0.00000 | 0.00000 | ||
9018 | 2036.10.08 11:41 | close | 4509 | 0.15 | 1.75228 | 0.00000 | 0.00000 | 3.29 | 2992.89 |
9019 | 2036.10.08 12:12 | sell | 4510 | 0.15 | 1.75568 | 0.00000 | 0.00000 | ||
9020 | 2036.10.08 12:14 | sell | 4511 | 0.15 | 1.75748 | 0.00000 | 0.00000 | ||
9021 | 2036.10.08 12:26 | close | 4510 | 0.15 | 1.75428 | 0.00000 | 0.00000 | 2.10 | 2994.99 |
9022 | 2036.10.08 12:26 | close | 4511 | 0.15 | 1.75428 | 0.00000 | 0.00000 | 4.80 | 2999.79 |
9023 | 2036.10.09 00:54 | buy | 4512 | 0.15 | 1.72113 | 0.00000 | 0.00000 | ||
9024 | 2036.10.09 01:01 | buy | 4513 | 0.15 | 1.71834 | 0.00000 | 0.00000 | ||
9025 | 2036.10.09 01:39 | close | 4512 | 0.15 | 1.72198 | 0.00000 | 0.00000 | 1.27 | 3001.06 |
9026 | 2036.10.09 01:39 | close | 4513 | 0.15 | 1.72198 | 0.00000 | 0.00000 | 5.46 | 3006.52 |
9027 | 2036.10.09 02:23 | sell | 4514 | 0.16 | 1.72663 | 0.00000 | 0.00000 | ||
9028 | 2036.10.09 02:39 | sell | 4515 | 0.15 | 1.72818 | 0.00000 | 0.00000 | ||
9029 | 2036.10.09 02:41 | sell | 4516 | 0.15 | 1.72970 | 0.00000 | 0.00000 | ||
9030 | 2036.10.09 02:43 | sell | 4517 | 0.15 | 1.73220 | 0.00000 | 0.00000 | ||
9031 | 2036.10.09 04:23 | close | 4514 | 0.16 | 1.72696 | 0.00000 | 0.00000 | -0.53 | 3005.99 |
9032 | 2036.10.09 04:23 | close | 4515 | 0.15 | 1.72696 | 0.00000 | 0.00000 | 1.83 | 3007.82 |
9033 | 2036.10.09 04:23 | close | 4516 | 0.15 | 1.72696 | 0.00000 | 0.00000 | 4.11 | 3011.93 |
9034 | 2036.10.09 04:23 | close | 4517 | 0.15 | 1.72696 | 0.00000 | 0.00000 | 7.86 | 3019.79 |
9035 | 2036.10.09 07:27 | sell | 4518 | 0.16 | 1.72775 | 0.00000 | 0.00000 | ||
9036 | 2036.10.09 08:01 | sell | 4519 | 0.16 | 1.72987 | 0.00000 | 0.00000 | ||
9037 | 2036.10.09 08:19 | sell | 4520 | 0.15 | 1.73221 | 0.00000 | 0.00000 | ||
9038 | 2036.10.09 08:22 | sell | 4521 | 0.15 | 1.73405 | 0.00000 | 0.00000 | ||
9039 | 2036.10.09 10:27 | close | 4518 | 0.16 | 1.72789 | 0.00000 | 0.00000 | -0.22 | 3019.57 |
9040 | 2036.10.09 10:27 | close | 4519 | 0.16 | 1.72789 | 0.00000 | 0.00000 | 3.17 | 3022.74 |
9041 | 2036.10.09 10:27 | close | 4520 | 0.15 | 1.72789 | 0.00000 | 0.00000 | 6.48 | 3029.22 |
9042 | 2036.10.09 10:27 | close | 4521 | 0.15 | 1.72789 | 0.00000 | 0.00000 | 9.24 | 3038.46 |
9043 | 2036.10.09 13:21 | sell | 4522 | 0.16 | 1.73881 | 0.00000 | 0.00000 | ||
9044 | 2036.10.09 13:29 | close | 4522 | 0.16 | 1.73660 | 0.00000 | 0.00000 | 3.54 | 3042.00 |
9045 | 2036.10.10 00:00 | buy | 4523 | 0.16 | 1.70330 | 0.00000 | 0.00000 | ||
9046 | 2036.10.10 00:16 | buy | 4524 | 0.16 | 1.70111 | 0.00000 | 0.00000 | ||
9047 | 2036.10.10 01:13 | close | 4523 | 0.16 | 1.70457 | 0.00000 | 0.00000 | 2.03 | 3044.03 |
9048 | 2036.10.10 01:13 | close | 4524 | 0.16 | 1.70457 | 0.00000 | 0.00000 | 5.53 | 3049.56 |
9049 | 2036.10.10 06:42 | sell | 4525 | 0.16 | 1.69431 | 0.00000 | 0.00000 | ||
9050 | 2036.10.10 06:49 | close | 4525 | 0.16 | 1.69184 | 0.00000 | 0.00000 | 3.96 | 3053.52 |
9051 | 2036.10.10 07:05 | sell | 4526 | 0.16 | 1.69400 | 0.00000 | 0.00000 | ||
9052 | 2036.10.10 07:14 | close | 4526 | 0.16 | 1.69019 | 0.00000 | 0.00000 | 6.10 | 3059.62 |
9053 | 2036.10.10 08:44 | sell | 4527 | 0.16 | 1.69348 | 0.00000 | 0.00000 | ||
9054 | 2036.10.10 09:21 | close | 4527 | 0.16 | 1.69113 | 0.00000 | 0.00000 | 3.76 | 3063.38 |
9055 | 2036.10.10 10:24 | sell | 4528 | 0.16 | 1.69556 | 0.00000 | 0.00000 | ||
9056 | 2036.10.10 10:32 | close | 4528 | 0.16 | 1.69306 | 0.00000 | 0.00000 | 4.00 | 3067.38 |
9057 | 2036.10.10 10:34 | sell | 4529 | 0.16 | 1.69740 | 0.00000 | 0.00000 | ||
9058 | 2036.10.10 10:59 | close | 4529 | 0.16 | 1.69518 | 0.00000 | 0.00000 | 3.55 | 3070.93 |
9059 | 2036.10.10 11:11 | sell | 4530 | 0.16 | 1.69780 | 0.00000 | 0.00000 | ||
9060 | 2036.10.10 11:21 | sell | 4531 | 0.16 | 1.69964 | 0.00000 | 0.00000 | ||
9061 | 2036.10.10 12:10 | sell | 4532 | 0.16 | 1.70138 | 0.00000 | 0.00000 | ||
9062 | 2036.10.10 12:46 | sell | 4533 | 0.16 | 1.70316 | 0.00000 | 0.00000 | ||
9063 | 2036.10.10 15:13 | close | 4530 | 0.16 | 1.69705 | 0.00000 | 0.00000 | 1.20 | 3072.13 |
9064 | 2036.10.10 15:13 | close | 4531 | 0.16 | 1.69705 | 0.00000 | 0.00000 | 4.14 | 3076.27 |
9065 | 2036.10.10 15:13 | close | 4532 | 0.16 | 1.69705 | 0.00000 | 0.00000 | 6.93 | 3083.20 |
9066 | 2036.10.10 15:13 | close | 4533 | 0.16 | 1.69705 | 0.00000 | 0.00000 | 9.78 | 3092.98 |
9067 | 2036.10.12 18:16 | sell | 4534 | 0.16 | 1.70898 | 0.00000 | 0.00000 | ||
9068 | 2036.10.12 18:35 | close | 4534 | 0.16 | 1.70647 | 0.00000 | 0.00000 | 4.02 | 3097.00 |
9069 | 2036.10.12 19:27 | sell | 4535 | 0.16 | 1.71050 | 0.00000 | 0.00000 | ||
9070 | 2036.10.12 19:32 | sell | 4536 | 0.16 | 1.71311 | 0.00000 | 0.00000 | ||
9071 | 2036.10.12 19:33 | sell | 4537 | 0.16 | 1.71764 | 0.00000 | 0.00000 | ||
9072 | 2036.10.12 19:49 | close | 4535 | 0.16 | 1.71165 | 0.00000 | 0.00000 | -1.84 | 3095.16 |
9073 | 2036.10.12 19:49 | close | 4536 | 0.16 | 1.71165 | 0.00000 | 0.00000 | 2.34 | 3097.50 |
9074 | 2036.10.12 19:49 | close | 4537 | 0.16 | 1.71165 | 0.00000 | 0.00000 | 9.58 | 3107.08 |
9075 | 2036.10.12 19:55 | sell | 4538 | 0.16 | 1.71448 | 0.00000 | 0.00000 | ||
9076 | 2036.10.12 20:08 | close | 4538 | 0.16 | 1.71225 | 0.00000 | 0.00000 | 3.57 | 3110.65 |
9077 | 2036.10.13 00:42 | buy | 4539 | 0.16 | 1.71280 | 0.00000 | 0.00000 | ||
9078 | 2036.10.13 00:50 | buy | 4540 | 0.16 | 1.71125 | 0.00000 | 0.00000 | ||
9079 | 2036.10.13 00:54 | buy | 4541 | 0.16 | 1.70876 | 0.00000 | 0.00000 | ||
9080 | 2036.10.13 01:18 | buy | 4542 | 0.16 | 1.70675 | 0.00000 | 0.00000 | ||
9081 | 2036.10.13 05:37 | sell | 4543 | 0.16 | 1.70470 | 0.00000 | 0.00000 | ||
9082 | 2036.10.13 05:39 | sell | 4544 | 0.16 | 1.70721 | 0.00000 | 0.00000 | ||
9083 | 2036.10.13 06:02 | sell | 4545 | 0.16 | 1.71030 | 0.00000 | 0.00000 | ||
9084 | 2036.10.13 06:04 | close | 4539 | 0.16 | 1.71210 | 0.00000 | 0.00000 | -1.12 | 3109.53 |
9085 | 2036.10.13 06:04 | close | 4540 | 0.16 | 1.71210 | 0.00000 | 0.00000 | 1.36 | 3110.89 |
9086 | 2036.10.13 06:04 | close | 4541 | 0.16 | 1.71210 | 0.00000 | 0.00000 | 5.34 | 3116.23 |
9087 | 2036.10.13 06:04 | close | 4542 | 0.16 | 1.71210 | 0.00000 | 0.00000 | 8.56 | 3124.79 |
9088 | 2036.10.13 06:04 | sell | 4546 | 0.16 | 1.71210 | 0.00000 | 0.00000 | ||
9089 | 2036.10.13 17:17 | close | 4543 | 0.16 | 1.72737 | 0.00000 | 0.00000 | -36.27 | 3088.52 |
9090 | 2036.10.13 17:17 | close | 4544 | 0.16 | 1.72737 | 0.00000 | 0.00000 | -32.25 | 3056.27 |
9091 | 2036.10.13 17:17 | close | 4545 | 0.16 | 1.72737 | 0.00000 | 0.00000 | -27.31 | 3028.96 |
9092 | 2036.10.13 17:17 | close | 4546 | 0.16 | 1.72737 | 0.00000 | 0.00000 | -24.43 | 3004.53 |
9093 | 2036.10.14 00:17 | sell | 4547 | 0.16 | 1.74675 | 0.00000 | 0.00000 | ||
9094 | 2036.10.14 01:05 | close | 4547 | 0.16 | 1.74472 | 0.00000 | 0.00000 | 3.25 | 3007.78 |
9095 | 2036.10.14 06:15 | buy | 4548 | 0.16 | 1.74901 | 0.00000 | 0.00000 | ||
9096 | 2036.10.14 06:21 | buy | 4549 | 0.15 | 1.74618 | 0.00000 | 0.00000 | ||
9097 | 2036.10.14 06:44 | buy | 4550 | 0.15 | 1.74418 | 0.00000 | 0.00000 | ||
9098 | 2036.10.14 06:47 | buy | 4551 | 0.15 | 1.74241 | 0.00000 | 0.00000 | ||
9099 | 2036.10.14 07:24 | close | 4548 | 0.16 | 1.74803 | 0.00000 | 0.00000 | -1.57 | 3006.21 |
9100 | 2036.10.14 07:24 | close | 4549 | 0.15 | 1.74803 | 0.00000 | 0.00000 | 2.78 | 3008.99 |
9101 | 2036.10.14 07:24 | close | 4550 | 0.15 | 1.74803 | 0.00000 | 0.00000 | 5.78 | 3014.77 |
9102 | 2036.10.14 07:24 | close | 4551 | 0.15 | 1.74803 | 0.00000 | 0.00000 | 8.43 | 3023.20 |
9103 | 2036.10.14 12:54 | buy | 4552 | 0.16 | 1.75707 | 0.00000 | 0.00000 | ||
9104 | 2036.10.14 12:59 | buy | 4553 | 0.16 | 1.75518 | 0.00000 | 0.00000 | ||
9105 | 2036.10.14 13:01 | buy | 4554 | 0.15 | 1.75296 | 0.00000 | 0.00000 | ||
9106 | 2036.10.14 13:13 | buy | 4555 | 0.15 | 1.75122 | 0.00000 | 0.00000 | ||
9107 | 2036.10.14 13:32 | close | 4552 | 0.16 | 1.75708 | 0.00000 | 0.00000 | 0.02 | 3023.22 |
9108 | 2036.10.14 13:32 | close | 4553 | 0.16 | 1.75708 | 0.00000 | 0.00000 | 3.04 | 3026.26 |
9109 | 2036.10.14 13:32 | close | 4554 | 0.15 | 1.75708 | 0.00000 | 0.00000 | 6.18 | 3032.44 |
9110 | 2036.10.14 13:32 | close | 4555 | 0.15 | 1.75708 | 0.00000 | 0.00000 | 8.79 | 3041.23 |
9111 | 2036.10.14 14:25 | buy | 4556 | 0.16 | 1.75078 | 0.00000 | 0.00000 | ||
9112 | 2036.10.14 14:33 | close | 4556 | 0.16 | 1.75286 | 0.00000 | 0.00000 | 3.33 | 3044.56 |
9113 | 2036.10.14 15:35 | buy | 4557 | 0.16 | 1.75060 | 0.00000 | 0.00000 | ||
9114 | 2036.10.14 15:40 | buy | 4558 | 0.16 | 1.74843 | 0.00000 | 0.00000 | ||
9115 | 2036.10.14 15:43 | buy | 4559 | 0.16 | 1.74644 | 0.00000 | 0.00000 | ||
9116 | 2036.10.14 16:37 | close | 4557 | 0.16 | 1.75235 | 0.00000 | 0.00000 | 2.80 | 3047.36 |
9117 | 2036.10.14 16:37 | close | 4558 | 0.16 | 1.75235 | 0.00000 | 0.00000 | 6.27 | 3053.63 |
9118 | 2036.10.14 16:37 | close | 4559 | 0.16 | 1.75235 | 0.00000 | 0.00000 | 9.46 | 3063.09 |
9119 | 2036.10.15 00:09 | buy | 4560 | 0.16 | 1.73831 | 0.00000 | 0.00000 | ||
9120 | 2036.10.15 00:48 | close | 4560 | 0.16 | 1.74045 | 0.00000 | 0.00000 | 3.42 | 3066.51 |
9121 | 2036.10.15 14:50 | buy | 4561 | 0.16 | 1.75131 | 0.00000 | 0.00000 | ||
9122 | 2036.10.15 14:53 | buy | 4562 | 0.16 | 1.74918 | 0.00000 | 0.00000 | ||
9123 | 2036.10.15 14:58 | buy | 4563 | 0.16 | 1.74763 | 0.00000 | 0.00000 | ||
9124 | 2036.10.15 15:00 | buy | 4564 | 0.15 | 1.74528 | 0.00000 | 0.00000 | ||
9125 | 2036.10.16 00:06 | sell | 4565 | 0.15 | 1.72134 | 0.00000 | 0.00000 | ||
9126 | 2036.10.16 00:14 | sell | 4566 | 0.15 | 1.72289 | 0.00000 | 0.00000 | ||
9127 | 2036.10.16 00:36 | sell | 4567 | 0.15 | 1.72488 | 0.00000 | 0.00000 | ||
9128 | 2036.10.16 00:45 | sell | 4568 | 0.15 | 1.72944 | 0.00000 | 0.00000 | ||
9129 | 2036.10.16 02:03 | close | 4561 | 0.16 | 1.73308 | 0.00000 | 0.00000 | -29.25 | 3037.26 |
9130 | 2036.10.16 02:03 | close | 4562 | 0.16 | 1.73308 | 0.00000 | 0.00000 | -25.84 | 3011.43 |
9131 | 2036.10.16 02:03 | close | 4563 | 0.16 | 1.73308 | 0.00000 | 0.00000 | -23.36 | 2988.07 |
9132 | 2036.10.16 02:03 | close | 4564 | 0.15 | 1.73308 | 0.00000 | 0.00000 | -18.37 | 2969.70 |
9133 | 2036.10.16 06:59 | close | 4565 | 0.15 | 1.72107 | 0.00000 | 0.00000 | 0.40 | 2970.10 |
9134 | 2036.10.16 06:59 | close | 4566 | 0.15 | 1.72107 | 0.00000 | 0.00000 | 2.73 | 2972.83 |
9135 | 2036.10.16 06:59 | close | 4567 | 0.15 | 1.72107 | 0.00000 | 0.00000 | 5.71 | 2978.54 |
9136 | 2036.10.16 06:59 | close | 4568 | 0.15 | 1.72107 | 0.00000 | 0.00000 | 12.55 | 2991.09 |
9137 | 2036.10.16 08:13 | sell | 4569 | 0.15 | 1.72560 | 0.00000 | 0.00000 | ||
9138 | 2036.10.16 08:19 | close | 4569 | 0.15 | 1.72284 | 0.00000 | 0.00000 | 4.14 | 2995.23 |
9139 | 2036.10.16 09:05 | sell | 4570 | 0.15 | 1.72617 | 0.00000 | 0.00000 | ||
9140 | 2036.10.16 09:17 | sell | 4571 | 0.15 | 1.72776 | 0.00000 | 0.00000 | ||
9141 | 2036.10.16 09:31 | close | 4570 | 0.15 | 1.72406 | 0.00000 | 0.00000 | 3.17 | 2998.40 |
9142 | 2036.10.16 09:31 | close | 4571 | 0.15 | 1.72406 | 0.00000 | 0.00000 | 5.55 | 3003.95 |
9143 | 2036.10.16 15:35 | sell | 4572 | 0.16 | 1.72523 | 0.00000 | 0.00000 | ||
9144 | 2036.10.16 15:41 | close | 4572 | 0.16 | 1.72258 | 0.00000 | 0.00000 | 4.24 | 3008.19 |
9145 | 2036.10.16 17:58 | sell | 4573 | 0.16 | 1.72534 | 0.00000 | 0.00000 | ||
9146 | 2036.10.16 18:30 | sell | 4574 | 0.15 | 1.72703 | 0.00000 | 0.00000 | ||
9147 | 2036.10.16 18:39 | sell | 4575 | 0.15 | 1.72873 | 0.00000 | 0.00000 | ||
9148 | 2036.10.16 18:50 | sell | 4576 | 0.15 | 1.73136 | 0.00000 | 0.00000 | ||
9149 | 2036.10.17 00:57 | buy | 4577 | 0.15 | 1.73297 | 0.00000 | 0.00000 | ||
9150 | 2036.10.17 01:27 | buy | 4578 | 0.15 | 1.73106 | 0.00000 | 0.00000 | ||
9151 | 2036.10.17 01:44 | close | 4573 | 0.16 | 1.72875 | 0.00000 | 0.00000 | -5.51 | 3002.69 |
9152 | 2036.10.17 01:44 | close | 4574 | 0.15 | 1.72875 | 0.00000 | 0.00000 | -2.62 | 3000.06 |
9153 | 2036.10.17 01:44 | close | 4575 | 0.15 | 1.72875 | 0.00000 | 0.00000 | -0.07 | 2999.99 |
9154 | 2036.10.17 01:44 | close | 4576 | 0.15 | 1.72875 | 0.00000 | 0.00000 | 3.87 | 3003.85 |
9155 | 2036.10.17 01:44 | buy | 4579 | 0.15 | 1.72875 | 0.00000 | 0.00000 | ||
9156 | 2036.10.17 03:32 | close | 4577 | 0.15 | 1.73290 | 0.00000 | 0.00000 | -0.11 | 3003.74 |
9157 | 2036.10.17 03:32 | close | 4578 | 0.15 | 1.73290 | 0.00000 | 0.00000 | 2.76 | 3006.50 |
9158 | 2036.10.17 03:32 | close | 4579 | 0.15 | 1.73290 | 0.00000 | 0.00000 | 6.22 | 3012.72 |
9159 | 2036.10.20 00:01 | sell | 4580 | 0.16 | 1.73277 | 0.00000 | 0.00000 | ||
9160 | 2036.10.20 01:12 | close | 4580 | 0.16 | 1.73038 | 0.00000 | 0.00000 | 3.82 | 3016.54 |
9161 | 2036.10.20 17:06 | buy | 4581 | 0.16 | 1.71067 | 0.00000 | 0.00000 | ||
9162 | 2036.10.20 17:59 | close | 4581 | 0.16 | 1.71321 | 0.00000 | 0.00000 | 4.07 | 3020.61 |
9163 | 2036.10.20 19:19 | sell | 4582 | 0.16 | 1.71366 | 0.00000 | 0.00000 | ||
9164 | 2036.10.20 19:52 | sell | 4583 | 0.16 | 1.71549 | 0.00000 | 0.00000 | ||
9165 | 2036.10.20 21:14 | sell | 4584 | 0.15 | 1.71725 | 0.00000 | 0.00000 | ||
9166 | 2036.10.20 21:22 | sell | 4585 | 0.15 | 1.71879 | 0.00000 | 0.00000 | ||
9167 | 2036.10.20 22:37 | close | 4582 | 0.16 | 1.71346 | 0.00000 | 0.00000 | 0.32 | 3020.93 |
9168 | 2036.10.20 22:37 | close | 4583 | 0.16 | 1.71346 | 0.00000 | 0.00000 | 3.24 | 3024.17 |
9169 | 2036.10.20 22:37 | close | 4584 | 0.15 | 1.71346 | 0.00000 | 0.00000 | 5.69 | 3029.86 |
9170 | 2036.10.20 22:37 | close | 4585 | 0.15 | 1.71346 | 0.00000 | 0.00000 | 8.00 | 3037.86 |
9171 | 2036.10.21 00:04 | sell | 4586 | 0.16 | 1.71785 | 0.00000 | 0.00000 | ||
9172 | 2036.10.21 02:42 | sell | 4587 | 0.16 | 1.71940 | 0.00000 | 0.00000 | ||
9173 | 2036.10.21 05:23 | close | 4586 | 0.16 | 1.71608 | 0.00000 | 0.00000 | 2.83 | 3040.69 |
9174 | 2036.10.21 05:23 | close | 4587 | 0.16 | 1.71608 | 0.00000 | 0.00000 | 5.31 | 3046.00 |
9175 | 2036.10.21 13:39 | sell | 4588 | 0.16 | 1.70241 | 0.00000 | 0.00000 | ||
9176 | 2036.10.21 13:51 | close | 4588 | 0.16 | 1.69946 | 0.00000 | 0.00000 | 4.72 | 3050.72 |
9177 | 2036.10.21 18:20 | sell | 4589 | 0.16 | 1.69370 | 0.00000 | 0.00000 | ||
9178 | 2036.10.21 18:26 | close | 4589 | 0.16 | 1.69164 | 0.00000 | 0.00000 | 3.30 | 3054.02 |
9179 | 2036.10.21 18:49 | sell | 4590 | 0.16 | 1.69367 | 0.00000 | 0.00000 | ||
9180 | 2036.10.21 19:11 | close | 4590 | 0.16 | 1.69092 | 0.00000 | 0.00000 | 4.40 | 3058.42 |
9181 | 2036.10.22 00:00 | buy | 4591 | 0.16 | 1.65259 | 0.00000 | 0.00000 | ||
9182 | 2036.10.22 00:15 | close | 4591 | 0.16 | 1.65502 | 0.00000 | 0.00000 | 3.89 | 3062.31 |
9183 | 2036.10.22 06:57 | sell | 4592 | 0.16 | 1.63501 | 0.00000 | 0.00000 | ||
9184 | 2036.10.22 07:02 | sell | 4593 | 0.16 | 1.63711 | 0.00000 | 0.00000 | ||
9185 | 2036.10.22 07:03 | sell | 4594 | 0.16 | 1.63872 | 0.00000 | 0.00000 | ||
9186 | 2036.10.22 07:08 | sell | 4595 | 0.15 | 1.64048 | 0.00000 | 0.00000 | ||
9187 | 2036.10.22 07:21 | close | 4592 | 0.16 | 1.63499 | 0.00000 | 0.00000 | 0.04 | 3062.35 |
9188 | 2036.10.22 07:21 | close | 4593 | 0.16 | 1.63499 | 0.00000 | 0.00000 | 3.40 | 3065.75 |
9189 | 2036.10.22 07:21 | close | 4594 | 0.16 | 1.63499 | 0.00000 | 0.00000 | 5.97 | 3071.72 |
9190 | 2036.10.22 07:21 | close | 4595 | 0.15 | 1.63499 | 0.00000 | 0.00000 | 8.23 | 3079.95 |
9191 | 2036.10.22 13:44 | sell | 4596 | 0.16 | 1.64695 | 0.00000 | 0.00000 | ||
9192 | 2036.10.22 13:47 | close | 4596 | 0.16 | 1.64354 | 0.00000 | 0.00000 | 5.46 | 3085.41 |
9193 | 2036.10.22 18:25 | sell | 4597 | 0.16 | 1.63141 | 0.00000 | 0.00000 | ||
9194 | 2036.10.22 18:37 | sell | 4598 | 0.16 | 1.63293 | 0.00000 | 0.00000 | ||
9195 | 2036.10.22 19:23 | close | 4597 | 0.16 | 1.62872 | 0.00000 | 0.00000 | 4.31 | 3089.72 |
9196 | 2036.10.22 19:23 | close | 4598 | 0.16 | 1.62872 | 0.00000 | 0.00000 | 6.74 | 3096.46 |
9197 | 2036.10.23 00:11 | sell | 4599 | 0.16 | 1.62816 | 0.00000 | 0.00000 | ||
9198 | 2036.10.23 00:26 | close | 4599 | 0.16 | 1.62558 | 0.00000 | 0.00000 | 4.13 | 3100.59 |
9199 | 2036.10.23 04:55 | sell | 4600 | 0.16 | 1.62605 | 0.00000 | 0.00000 | ||
9200 | 2036.10.23 04:58 | sell | 4601 | 0.16 | 1.62801 | 0.00000 | 0.00000 | ||
9201 | 2036.10.23 04:59 | sell | 4602 | 0.16 | 1.63011 | 0.00000 | 0.00000 | ||
9202 | 2036.10.23 05:04 | close | 4600 | 0.16 | 1.62422 | 0.00000 | 0.00000 | 2.93 | 3103.52 |
9203 | 2036.10.23 05:04 | close | 4601 | 0.16 | 1.62422 | 0.00000 | 0.00000 | 6.07 | 3109.59 |
9204 | 2036.10.23 05:04 | close | 4602 | 0.16 | 1.62422 | 0.00000 | 0.00000 | 9.43 | 3119.02 |
9205 | 2036.10.23 05:09 | sell | 4603 | 0.16 | 1.62752 | 0.00000 | 0.00000 | ||
9206 | 2036.10.23 05:16 | close | 4603 | 0.16 | 1.62543 | 0.00000 | 0.00000 | 3.34 | 3122.36 |
9207 | 2036.10.23 06:26 | sell | 4604 | 0.16 | 1.63092 | 0.00000 | 0.00000 | ||
9208 | 2036.10.23 06:32 | sell | 4605 | 0.16 | 1.63247 | 0.00000 | 0.00000 | ||
9209 | 2036.10.23 06:33 | sell | 4606 | 0.16 | 1.63407 | 0.00000 | 0.00000 | ||
9210 | 2036.10.23 06:46 | close | 4604 | 0.16 | 1.63005 | 0.00000 | 0.00000 | 1.39 | 3123.75 |
9211 | 2036.10.23 06:46 | close | 4605 | 0.16 | 1.63005 | 0.00000 | 0.00000 | 3.87 | 3127.62 |
9212 | 2036.10.23 06:46 | close | 4606 | 0.16 | 1.63005 | 0.00000 | 0.00000 | 6.43 | 3134.05 |
9213 | 2036.10.23 07:57 | sell | 4607 | 0.16 | 1.63244 | 0.00000 | 0.00000 | ||
9214 | 2036.10.23 08:19 | close | 4607 | 0.16 | 1.62943 | 0.00000 | 0.00000 | 4.81 | 3138.86 |
9215 | 2036.10.23 08:39 | sell | 4608 | 0.16 | 1.63347 | 0.00000 | 0.00000 | ||
9216 | 2036.10.23 08:47 | close | 4608 | 0.16 | 1.63099 | 0.00000 | 0.00000 | 3.97 | 3142.83 |
9217 | 2036.10.23 14:45 | sell | 4609 | 0.16 | 1.61743 | 0.00000 | 0.00000 | ||
9218 | 2036.10.23 14:54 | sell | 4610 | 0.16 | 1.61989 | 0.00000 | 0.00000 | ||
9219 | 2036.10.23 14:55 | sell | 4611 | 0.16 | 1.62253 | 0.00000 | 0.00000 | ||
9220 | 2036.10.23 15:02 | close | 4609 | 0.16 | 1.61653 | 0.00000 | 0.00000 | 1.44 | 3144.27 |
9221 | 2036.10.23 15:02 | close | 4610 | 0.16 | 1.61653 | 0.00000 | 0.00000 | 5.37 | 3149.64 |
9222 | 2036.10.23 15:02 | close | 4611 | 0.16 | 1.61653 | 0.00000 | 0.00000 | 9.60 | 3159.24 |
9223 | 2036.10.23 18:33 | sell | 4612 | 0.16 | 1.61715 | 0.00000 | 0.00000 | ||
9224 | 2036.10.23 18:51 | close | 4612 | 0.16 | 1.61487 | 0.00000 | 0.00000 | 3.65 | 3162.89 |
9225 | 2036.10.23 20:20 | sell | 4613 | 0.16 | 1.61872 | 0.00000 | 0.00000 | ||
9226 | 2036.10.23 20:21 | sell | 4614 | 0.16 | 1.62032 | 0.00000 | 0.00000 | ||
9227 | 2036.10.23 20:22 | sell | 4615 | 0.16 | 1.62353 | 0.00000 | 0.00000 | ||
9228 | 2036.10.23 21:05 | sell | 4616 | 0.16 | 1.62642 | 0.00000 | 0.00000 | ||
9229 | 2036.10.23 22:38 | close | 4613 | 0.16 | 1.61978 | 0.00000 | 0.00000 | -1.70 | 3161.19 |
9230 | 2036.10.23 22:38 | close | 4614 | 0.16 | 1.61978 | 0.00000 | 0.00000 | 0.86 | 3162.05 |
9231 | 2036.10.23 22:38 | close | 4615 | 0.16 | 1.61978 | 0.00000 | 0.00000 | 6.00 | 3168.05 |
9232 | 2036.10.23 22:38 | close | 4616 | 0.16 | 1.61978 | 0.00000 | 0.00000 | 10.62 | 3178.67 |
9233 | 2036.10.24 00:51 | buy | 4617 | 0.16 | 1.61195 | 0.00000 | 0.00000 | ||
9234 | 2036.10.24 01:07 | close | 4617 | 0.16 | 1.61415 | 0.00000 | 0.00000 | 3.52 | 3182.19 |
9235 | 2036.10.24 12:07 | sell | 4618 | 0.16 | 1.56731 | 0.00000 | 0.00000 | ||
9236 | 2036.10.24 12:14 | close | 4618 | 0.16 | 1.56468 | 0.00000 | 0.00000 | 4.21 | 3186.40 |
9237 | 2036.10.24 13:46 | sell | 4619 | 0.16 | 1.56990 | 0.00000 | 0.00000 | ||
9238 | 2036.10.24 13:48 | sell | 4620 | 0.16 | 1.57304 | 0.00000 | 0.00000 | ||
9239 | 2036.10.24 13:56 | sell | 4621 | 0.16 | 1.57506 | 0.00000 | 0.00000 | ||
9240 | 2036.10.24 13:58 | sell | 4622 | 0.16 | 1.57701 | 0.00000 | 0.00000 | ||
9241 | 2036.10.24 14:30 | close | 4619 | 0.16 | 1.57003 | 0.00000 | 0.00000 | -0.21 | 3186.19 |
9242 | 2036.10.24 14:30 | close | 4620 | 0.16 | 1.57003 | 0.00000 | 0.00000 | 4.81 | 3191.00 |
9243 | 2036.10.24 14:30 | close | 4621 | 0.16 | 1.57003 | 0.00000 | 0.00000 | 8.05 | 3199.05 |
9244 | 2036.10.24 14:30 | close | 4622 | 0.16 | 1.57003 | 0.00000 | 0.00000 | 11.17 | 3210.22 |
9245 | 2036.10.26 23:47 | sell | 4623 | 0.17 | 1.58055 | 0.00000 | 0.00000 | ||
9246 | 2036.10.26 23:52 | sell | 4624 | 0.16 | 1.58240 | 0.00000 | 0.00000 | ||
9247 | 2036.10.26 23:55 | sell | 4625 | 0.16 | 1.58470 | 0.00000 | 0.00000 | ||
9248 | 2036.10.27 00:07 | sell | 4626 | 0.16 | 1.58626 | 0.00000 | 0.00000 | ||
9249 | 2036.10.27 00:26 | close | 4623 | 0.17 | 1.58078 | 0.00000 | 0.00000 | -0.44 | 3209.79 |
9250 | 2036.10.27 00:26 | close | 4624 | 0.16 | 1.58078 | 0.00000 | 0.00000 | 2.54 | 3212.33 |
9251 | 2036.10.27 00:26 | close | 4625 | 0.16 | 1.58078 | 0.00000 | 0.00000 | 6.22 | 3218.55 |
9252 | 2036.10.27 00:26 | close | 4626 | 0.16 | 1.58078 | 0.00000 | 0.00000 | 8.77 | 3227.32 |
9253 | 2036.10.27 03:50 | sell | 4627 | 0.17 | 1.57941 | 0.00000 | 0.00000 | ||
9254 | 2036.10.27 03:56 | close | 4627 | 0.17 | 1.57490 | 0.00000 | 0.00000 | 7.67 | 3234.99 |
9255 | 2036.10.27 04:09 | sell | 4628 | 0.17 | 1.57841 | 0.00000 | 0.00000 | ||
9256 | 2036.10.27 04:20 | close | 4628 | 0.17 | 1.57536 | 0.00000 | 0.00000 | 5.19 | 3240.18 |
9257 | 2036.10.27 04:46 | sell | 4629 | 0.17 | 1.57647 | 0.00000 | 0.00000 | ||
9258 | 2036.10.27 04:49 | sell | 4630 | 0.17 | 1.57890 | 0.00000 | 0.00000 | ||
9259 | 2036.10.27 04:56 | close | 4629 | 0.17 | 1.57443 | 0.00000 | 0.00000 | 3.47 | 3243.65 |
9260 | 2036.10.27 04:56 | close | 4630 | 0.17 | 1.57443 | 0.00000 | 0.00000 | 7.60 | 3251.25 |
9261 | 2036.10.27 11:01 | sell | 4631 | 0.17 | 1.54173 | 0.00000 | 0.00000 | ||
9262 | 2036.10.27 11:11 | sell | 4632 | 0.17 | 1.54355 | 0.00000 | 0.00000 | ||
9263 | 2036.10.27 11:28 | sell | 4633 | 0.17 | 1.54527 | 0.00000 | 0.00000 | ||
9264 | 2036.10.27 11:43 | close | 4631 | 0.17 | 1.54087 | 0.00000 | 0.00000 | 1.46 | 3252.71 |
9265 | 2036.10.27 11:43 | close | 4632 | 0.17 | 1.54087 | 0.00000 | 0.00000 | 4.56 | 3257.27 |
9266 | 2036.10.27 11:43 | close | 4633 | 0.17 | 1.54087 | 0.00000 | 0.00000 | 7.48 | 3264.75 |
9267 | 2036.10.27 13:18 | sell | 4634 | 0.17 | 1.54757 | 0.00000 | 0.00000 | ||
9268 | 2036.10.27 13:25 | close | 4634 | 0.17 | 1.54532 | 0.00000 | 0.00000 | 3.83 | 3268.58 |
9269 | 2036.10.27 15:51 | sell | 4635 | 0.17 | 1.54891 | 0.00000 | 0.00000 | ||
9270 | 2036.10.27 16:00 | close | 4635 | 0.17 | 1.54677 | 0.00000 | 0.00000 | 3.64 | 3272.22 |
9271 | 2036.10.27 16:05 | sell | 4636 | 0.17 | 1.54977 | 0.00000 | 0.00000 | ||
9272 | 2036.10.27 16:09 | sell | 4637 | 0.17 | 1.55188 | 0.00000 | 0.00000 | ||
9273 | 2036.10.27 16:27 | sell | 4638 | 0.17 | 1.55400 | 0.00000 | 0.00000 | ||
9274 | 2036.10.27 16:56 | sell | 4639 | 0.16 | 1.55622 | 0.00000 | 0.00000 | ||
9275 | 2036.10.28 00:33 | close | 4636 | 0.17 | 1.55083 | 0.00000 | 0.00000 | -1.85 | 3270.37 |
9276 | 2036.10.28 00:33 | close | 4637 | 0.17 | 1.55083 | 0.00000 | 0.00000 | 1.74 | 3272.11 |
9277 | 2036.10.28 00:33 | close | 4638 | 0.17 | 1.55083 | 0.00000 | 0.00000 | 5.34 | 3277.45 |
9278 | 2036.10.28 00:33 | close | 4639 | 0.16 | 1.55083 | 0.00000 | 0.00000 | 8.57 | 3286.03 |
9279 | 2036.10.28 00:34 | buy | 4640 | 0.17 | 1.54680 | 0.00000 | 0.00000 | ||
9280 | 2036.10.28 00:53 | close | 4640 | 0.17 | 1.54880 | 0.00000 | 0.00000 | 3.40 | 3289.43 |
9281 | 2036.10.28 00:56 | buy | 4641 | 0.17 | 1.54619 | 0.00000 | 0.00000 | ||
9282 | 2036.10.28 01:04 | buy | 4642 | 0.17 | 1.54395 | 0.00000 | 0.00000 | ||
9283 | 2036.10.28 01:06 | buy | 4643 | 0.17 | 1.54209 | 0.00000 | 0.00000 | ||
9284 | 2036.10.28 01:17 | buy | 4644 | 0.17 | 1.54054 | 0.00000 | 0.00000 | ||
9285 | 2036.10.28 02:26 | close | 4641 | 0.17 | 1.54555 | 0.00000 | 0.00000 | -1.08 | 3288.35 |
9286 | 2036.10.28 02:26 | close | 4642 | 0.17 | 1.54555 | 0.00000 | 0.00000 | 2.72 | 3291.07 |
9287 | 2036.10.28 02:26 | close | 4643 | 0.17 | 1.54555 | 0.00000 | 0.00000 | 5.89 | 3296.96 |
9288 | 2036.10.28 02:26 | close | 4644 | 0.17 | 1.54555 | 0.00000 | 0.00000 | 8.52 | 3305.48 |
9289 | 2036.10.28 03:42 | sell | 4645 | 0.17 | 1.55463 | 0.00000 | 0.00000 | ||
9290 | 2036.10.28 03:54 | close | 4645 | 0.17 | 1.55246 | 0.00000 | 0.00000 | 3.69 | 3309.17 |
9291 | 2036.10.28 04:37 | sell | 4646 | 0.17 | 1.56028 | 0.00000 | 0.00000 | ||
9292 | 2036.10.28 04:49 | close | 4646 | 0.17 | 1.55816 | 0.00000 | 0.00000 | 3.61 | 3312.78 |
9293 | 2036.10.28 05:08 | sell | 4647 | 0.17 | 1.56330 | 0.00000 | 0.00000 | ||
9294 | 2036.10.28 05:18 | close | 4647 | 0.17 | 1.56125 | 0.00000 | 0.00000 | 3.48 | 3316.26 |
9295 | 2036.10.28 05:39 | sell | 4648 | 0.17 | 1.56697 | 0.00000 | 0.00000 | ||
9296 | 2036.10.28 05:40 | sell | 4649 | 0.17 | 1.56850 | 0.00000 | 0.00000 | ||
9297 | 2036.10.28 05:46 | sell | 4650 | 0.17 | 1.57055 | 0.00000 | 0.00000 | ||
9298 | 2036.10.28 05:51 | sell | 4651 | 0.17 | 1.57230 | 0.00000 | 0.00000 | ||
9299 | 2036.10.28 06:07 | close | 4648 | 0.17 | 1.56659 | 0.00000 | 0.00000 | 0.65 | 3316.91 |
9300 | 2036.10.28 06:07 | close | 4649 | 0.17 | 1.56659 | 0.00000 | 0.00000 | 3.25 | 3320.16 |
9301 | 2036.10.28 06:07 | close | 4650 | 0.17 | 1.56659 | 0.00000 | 0.00000 | 6.74 | 3326.90 |
9302 | 2036.10.28 06:07 | close | 4651 | 0.17 | 1.56659 | 0.00000 | 0.00000 | 9.71 | 3336.61 |
9303 | 2036.10.28 06:10 | sell | 4652 | 0.17 | 1.57305 | 0.00000 | 0.00000 | ||
9304 | 2036.10.28 06:13 | close | 4652 | 0.17 | 1.57020 | 0.00000 | 0.00000 | 4.85 | 3341.46 |
9305 | 2036.10.28 06:29 | sell | 4653 | 0.17 | 1.57379 | 0.00000 | 0.00000 | ||
9306 | 2036.10.28 07:02 | close | 4653 | 0.17 | 1.57058 | 0.00000 | 0.00000 | 5.45 | 3346.91 |
9307 | 2036.10.28 10:27 | sell | 4654 | 0.17 | 1.56636 | 0.00000 | 0.00000 | ||
9308 | 2036.10.28 10:56 | sell | 4655 | 0.17 | 1.56847 | 0.00000 | 0.00000 | ||
9309 | 2036.10.28 11:24 | sell | 4656 | 0.17 | 1.57017 | 0.00000 | 0.00000 | ||
9310 | 2036.10.28 11:25 | sell | 4657 | 0.17 | 1.57205 | 0.00000 | 0.00000 | ||
9311 | 2036.10.28 14:08 | close | 4654 | 0.17 | 1.56660 | 0.00000 | 0.00000 | -0.41 | 3346.50 |
9312 | 2036.10.28 14:08 | close | 4655 | 0.17 | 1.56660 | 0.00000 | 0.00000 | 3.18 | 3349.68 |
9313 | 2036.10.28 14:08 | close | 4656 | 0.17 | 1.56660 | 0.00000 | 0.00000 | 6.07 | 3355.75 |
9314 | 2036.10.28 14:08 | close | 4657 | 0.17 | 1.56660 | 0.00000 | 0.00000 | 9.27 | 3365.02 |
9315 | 2036.10.28 18:17 | sell | 4658 | 0.17 | 1.56363 | 0.00000 | 0.00000 | ||
9316 | 2036.10.28 18:19 | sell | 4659 | 0.17 | 1.56590 | 0.00000 | 0.00000 | ||
9317 | 2036.10.28 18:23 | sell | 4660 | 0.17 | 1.56812 | 0.00000 | 0.00000 | ||
9318 | 2036.10.28 18:24 | sell | 4661 | 0.17 | 1.56988 | 0.00000 | 0.00000 | ||
9319 | 2036.10.28 23:24 | close | 4658 | 0.17 | 1.60495 | 0.00000 | 0.00000 | -70.25 | 3294.77 |
9320 | 2036.10.28 23:24 | close | 4659 | 0.17 | 1.60495 | 0.00000 | 0.00000 | -66.39 | 3228.38 |
9321 | 2036.10.28 23:24 | close | 4660 | 0.17 | 1.60495 | 0.00000 | 0.00000 | -62.62 | 3165.76 |
9322 | 2036.10.28 23:24 | close | 4661 | 0.17 | 1.60495 | 0.00000 | 0.00000 | -59.62 | 3106.14 |
9323 | 2036.10.29 00:07 | sell | 4662 | 0.16 | 1.60891 | 0.00000 | 0.00000 | ||
9324 | 2036.10.29 00:11 | close | 4662 | 0.16 | 1.60690 | 0.00000 | 0.00000 | 3.22 | 3109.36 |
9325 | 2036.10.29 18:32 | buy | 4663 | 0.16 | 1.63368 | 0.00000 | 0.00000 | ||
9326 | 2036.10.29 18:38 | buy | 4664 | 0.16 | 1.63217 | 0.00000 | 0.00000 | ||
9327 | 2036.10.29 18:41 | close | 4663 | 0.16 | 1.63538 | 0.00000 | 0.00000 | 2.72 | 3112.08 |
9328 | 2036.10.29 18:41 | close | 4664 | 0.16 | 1.63538 | 0.00000 | 0.00000 | 5.14 | 3117.22 |
9329 | 2036.10.29 18:53 | buy | 4665 | 0.16 | 1.63544 | 0.00000 | 0.00000 | ||
9330 | 2036.10.29 18:56 | buy | 4666 | 0.16 | 1.63258 | 0.00000 | 0.00000 | ||
9331 | 2036.10.29 19:01 | buy | 4667 | 0.16 | 1.62966 | 0.00000 | 0.00000 | ||
9332 | 2036.10.29 19:04 | buy | 4668 | 0.16 | 1.62811 | 0.00000 | 0.00000 | ||
9333 | 2036.10.29 19:15 | close | 4665 | 0.16 | 1.63351 | 0.00000 | 0.00000 | -3.08 | 3114.14 |
9334 | 2036.10.29 19:15 | close | 4666 | 0.16 | 1.63351 | 0.00000 | 0.00000 | 1.49 | 3115.63 |
9335 | 2036.10.29 19:15 | close | 4667 | 0.16 | 1.63351 | 0.00000 | 0.00000 | 6.16 | 3121.79 |
9336 | 2036.10.29 19:15 | close | 4668 | 0.16 | 1.63351 | 0.00000 | 0.00000 | 8.64 | 3130.43 |
9337 | 2036.10.30 00:18 | sell | 4669 | 0.16 | 1.64106 | 0.00000 | 0.00000 | ||
9338 | 2036.10.30 00:25 | sell | 4670 | 0.16 | 1.64430 | 0.00000 | 0.00000 | ||
9339 | 2036.10.30 00:36 | close | 4669 | 0.16 | 1.64057 | 0.00000 | 0.00000 | 0.79 | 3131.22 |
9340 | 2036.10.30 00:36 | close | 4670 | 0.16 | 1.64057 | 0.00000 | 0.00000 | 5.97 | 3137.19 |
9341 | 2036.10.30 00:43 | sell | 4671 | 0.16 | 1.64325 | 0.00000 | 0.00000 | ||
9342 | 2036.10.30 00:46 | close | 4671 | 0.16 | 1.64041 | 0.00000 | 0.00000 | 4.54 | 3141.73 |
9343 | 2036.10.30 00:52 | sell | 4672 | 0.16 | 1.64579 | 0.00000 | 0.00000 | ||
9344 | 2036.10.30 00:59 | close | 4672 | 0.16 | 1.64231 | 0.00000 | 0.00000 | 5.56 | 3147.29 |
9345 | 2036.10.30 05:14 | buy | 4673 | 0.16 | 1.65300 | 0.00000 | 0.00000 | ||
9346 | 2036.10.30 05:20 | close | 4673 | 0.16 | 1.65500 | 0.00000 | 0.00000 | 3.20 | 3150.49 |
9347 | 2036.10.30 09:29 | buy | 4674 | 0.16 | 1.65284 | 0.00000 | 0.00000 | ||
9348 | 2036.10.30 09:34 | buy | 4675 | 0.16 | 1.64986 | 0.00000 | 0.00000 | ||
9349 | 2036.10.30 09:39 | buy | 4676 | 0.16 | 1.64805 | 0.00000 | 0.00000 | ||
9350 | 2036.10.30 09:54 | buy | 4677 | 0.16 | 1.64608 | 0.00000 | 0.00000 | ||
9351 | 2036.10.30 10:12 | close | 4674 | 0.16 | 1.65289 | 0.00000 | 0.00000 | 0.08 | 3150.57 |
9352 | 2036.10.30 10:12 | close | 4675 | 0.16 | 1.65289 | 0.00000 | 0.00000 | 4.84 | 3155.41 |
9353 | 2036.10.30 10:12 | close | 4676 | 0.16 | 1.65289 | 0.00000 | 0.00000 | 7.74 | 3163.15 |
9354 | 2036.10.30 10:12 | close | 4677 | 0.16 | 1.65289 | 0.00000 | 0.00000 | 10.89 | 3174.04 |
9355 | 2036.10.30 12:51 | buy | 4678 | 0.16 | 1.64586 | 0.00000 | 0.00000 | ||
9356 | 2036.10.30 12:59 | close | 4678 | 0.16 | 1.64833 | 0.00000 | 0.00000 | 3.95 | 3177.99 |
9357 | 2036.10.30 13:29 | buy | 4679 | 0.16 | 1.64383 | 0.00000 | 0.00000 | ||
9358 | 2036.10.30 13:30 | buy | 4680 | 0.16 | 1.64199 | 0.00000 | 0.00000 | ||
9359 | 2036.10.30 13:31 | close | 4679 | 0.16 | 1.64551 | 0.00000 | 0.00000 | 2.69 | 3180.68 |
9360 | 2036.10.30 13:31 | close | 4680 | 0.16 | 1.64551 | 0.00000 | 0.00000 | 5.64 | 3186.32 |
9361 | 2036.10.30 13:50 | buy | 4681 | 0.16 | 1.64050 | 0.00000 | 0.00000 | ||
9362 | 2036.10.30 13:52 | close | 4681 | 0.16 | 1.64251 | 0.00000 | 0.00000 | 3.22 | 3189.54 |
9363 | 2036.10.30 13:54 | buy | 4682 | 0.16 | 1.64114 | 0.00000 | 0.00000 | ||
9364 | 2036.10.30 13:59 | buy | 4683 | 0.16 | 1.63900 | 0.00000 | 0.00000 | ||
9365 | 2036.10.30 14:39 | buy | 4684 | 0.16 | 1.63598 | 0.00000 | 0.00000 | ||
9366 | 2036.10.30 14:40 | buy | 4685 | 0.16 | 1.63393 | 0.00000 | 0.00000 | ||
9367 | 2036.10.30 15:09 | close | 4682 | 0.16 | 1.63980 | 0.00000 | 0.00000 | -2.14 | 3187.40 |
9368 | 2036.10.30 15:09 | close | 4683 | 0.16 | 1.63980 | 0.00000 | 0.00000 | 1.28 | 3188.68 |
9369 | 2036.10.30 15:09 | close | 4684 | 0.16 | 1.63980 | 0.00000 | 0.00000 | 6.11 | 3194.79 |
9370 | 2036.10.30 15:09 | close | 4685 | 0.16 | 1.63980 | 0.00000 | 0.00000 | 9.39 | 3204.18 |
9371 | 2036.10.30 15:51 | buy | 4686 | 0.17 | 1.63030 | 0.00000 | 0.00000 | ||
9372 | 2036.10.30 15:53 | buy | 4687 | 0.16 | 1.62840 | 0.00000 | 0.00000 | ||
9373 | 2036.10.30 15:55 | buy | 4688 | 0.16 | 1.62631 | 0.00000 | 0.00000 | ||
9374 | 2036.10.30 16:01 | buy | 4689 | 0.16 | 1.62460 | 0.00000 | 0.00000 | ||
9375 | 2036.10.30 16:22 | close | 4686 | 0.17 | 1.62991 | 0.00000 | 0.00000 | -0.66 | 3203.52 |
9376 | 2036.10.30 16:22 | close | 4687 | 0.16 | 1.62991 | 0.00000 | 0.00000 | 2.42 | 3205.94 |
9377 | 2036.10.30 16:22 | close | 4688 | 0.16 | 1.62991 | 0.00000 | 0.00000 | 5.76 | 3211.70 |
9378 | 2036.10.30 16:22 | close | 4689 | 0.16 | 1.62991 | 0.00000 | 0.00000 | 8.50 | 3220.20 |
9379 | 2036.10.30 21:24 | buy | 4690 | 0.17 | 1.64203 | 0.00000 | 0.00000 | ||
9380 | 2036.10.30 21:37 | buy | 4691 | 0.16 | 1.63945 | 0.00000 | 0.00000 | ||
9381 | 2036.10.30 21:43 | buy | 4692 | 0.16 | 1.63645 | 0.00000 | 0.00000 | ||
9382 | 2036.10.30 22:22 | buy | 4693 | 0.16 | 1.63389 | 0.00000 | 0.00000 | ||
9383 | 2036.10.31 02:50 | close | 4690 | 0.17 | 1.64891 | 0.00000 | 0.00000 | 11.67 | 3231.87 |
9384 | 2036.10.31 02:50 | close | 4691 | 0.16 | 1.64891 | 0.00000 | 0.00000 | 15.11 | 3246.99 |
9385 | 2036.10.31 02:50 | close | 4692 | 0.16 | 1.64891 | 0.00000 | 0.00000 | 19.91 | 3266.90 |
9386 | 2036.10.31 02:50 | close | 4693 | 0.16 | 1.64891 | 0.00000 | 0.00000 | 24.01 | 3290.91 |
9387 | 2036.11.02 22:58 | sell | 4694 | 0.17 | 1.60889 | 0.00000 | 0.00000 | ||
9388 | 2036.11.02 23:50 | sell | 4695 | 0.17 | 1.61051 | 0.00000 | 0.00000 | ||
9389 | 2036.11.03 01:17 | sell | 4696 | 0.17 | 1.61204 | 0.00000 | 0.00000 | ||
9390 | 2036.11.03 01:27 | sell | 4697 | 0.17 | 1.61417 | 0.00000 | 0.00000 | ||
9391 | 2036.11.03 08:50 | close | 4694 | 0.17 | 1.61938 | 0.00000 | 0.00000 | -17.89 | 3273.03 |
9392 | 2036.11.03 08:50 | close | 4695 | 0.17 | 1.61938 | 0.00000 | 0.00000 | -15.13 | 3257.90 |
9393 | 2036.11.03 08:50 | close | 4696 | 0.17 | 1.61938 | 0.00000 | 0.00000 | -12.48 | 3245.42 |
9394 | 2036.11.03 08:50 | close | 4697 | 0.17 | 1.61938 | 0.00000 | 0.00000 | -8.86 | 3236.56 |
9395 | 2036.11.04 02:17 | sell | 4698 | 0.17 | 1.58263 | 0.00000 | 0.00000 | ||
9396 | 2036.11.04 02:27 | close | 4698 | 0.17 | 1.58045 | 0.00000 | 0.00000 | 3.70 | 3240.26 |
9397 | 2036.11.04 06:19 | sell | 4699 | 0.17 | 1.57127 | 0.00000 | 0.00000 | ||
9398 | 2036.11.04 06:26 | close | 4699 | 0.17 | 1.56846 | 0.00000 | 0.00000 | 4.78 | 3245.04 |
9399 | 2036.11.04 07:27 | sell | 4700 | 0.17 | 1.57053 | 0.00000 | 0.00000 | ||
9400 | 2036.11.04 07:47 | close | 4700 | 0.17 | 1.56743 | 0.00000 | 0.00000 | 5.27 | 3250.31 |
9401 | 2036.11.04 08:13 | sell | 4701 | 0.17 | 1.57213 | 0.00000 | 0.00000 | ||
9402 | 2036.11.04 08:22 | sell | 4702 | 0.17 | 1.57467 | 0.00000 | 0.00000 | ||
9403 | 2036.11.04 08:23 | sell | 4703 | 0.17 | 1.57779 | 0.00000 | 0.00000 | ||
9404 | 2036.11.04 09:00 | sell | 4704 | 0.16 | 1.57998 | 0.00000 | 0.00000 | ||
9405 | 2036.11.04 09:09 | close | 4701 | 0.17 | 1.57408 | 0.00000 | 0.00000 | -3.32 | 3246.99 |
9406 | 2036.11.04 09:09 | close | 4702 | 0.17 | 1.57408 | 0.00000 | 0.00000 | 1.00 | 3247.99 |
9407 | 2036.11.04 09:09 | close | 4703 | 0.17 | 1.57408 | 0.00000 | 0.00000 | 6.30 | 3254.29 |
9408 | 2036.11.04 09:09 | close | 4704 | 0.16 | 1.57408 | 0.00000 | 0.00000 | 9.44 | 3263.73 |
9409 | 2036.11.04 10:26 | sell | 4705 | 0.17 | 1.58533 | 0.00000 | 0.00000 | ||
9410 | 2036.11.04 10:29 | sell | 4706 | 0.17 | 1.58753 | 0.00000 | 0.00000 | ||
9411 | 2036.11.04 10:36 | sell | 4707 | 0.17 | 1.58962 | 0.00000 | 0.00000 | ||
9412 | 2036.11.04 11:08 | close | 4705 | 0.17 | 1.58505 | 0.00000 | 0.00000 | 0.47 | 3264.20 |
9413 | 2036.11.04 11:08 | close | 4706 | 0.17 | 1.58505 | 0.00000 | 0.00000 | 4.21 | 3268.41 |
9414 | 2036.11.04 11:08 | close | 4707 | 0.17 | 1.58505 | 0.00000 | 0.00000 | 7.76 | 3276.17 |
9415 | 2036.11.04 12:41 | sell | 4708 | 0.17 | 1.59008 | 0.00000 | 0.00000 | ||
9416 | 2036.11.04 12:43 | sell | 4709 | 0.17 | 1.59213 | 0.00000 | 0.00000 | ||
9417 | 2036.11.04 12:44 | sell | 4710 | 0.17 | 1.59505 | 0.00000 | 0.00000 | ||
9418 | 2036.11.04 13:04 | close | 4708 | 0.17 | 1.58994 | 0.00000 | 0.00000 | 0.24 | 3276.41 |
9419 | 2036.11.04 13:04 | close | 4709 | 0.17 | 1.58994 | 0.00000 | 0.00000 | 3.72 | 3280.13 |
9420 | 2036.11.04 13:04 | close | 4710 | 0.17 | 1.58994 | 0.00000 | 0.00000 | 8.69 | 3288.82 |
9421 | 2036.11.04 14:02 | sell | 4711 | 0.17 | 1.59550 | 0.00000 | 0.00000 | ||
9422 | 2036.11.04 14:08 | close | 4711 | 0.17 | 1.59316 | 0.00000 | 0.00000 | 3.98 | 3292.80 |
9423 | 2036.11.04 14:40 | sell | 4712 | 0.17 | 1.59588 | 0.00000 | 0.00000 | ||
9424 | 2036.11.04 14:44 | sell | 4713 | 0.17 | 1.59764 | 0.00000 | 0.00000 | ||
9425 | 2036.11.04 15:02 | close | 4712 | 0.17 | 1.59297 | 0.00000 | 0.00000 | 4.95 | 3297.75 |
9426 | 2036.11.04 15:02 | close | 4713 | 0.17 | 1.59297 | 0.00000 | 0.00000 | 7.94 | 3305.69 |
9427 | 2036.11.05 00:09 | buy | 4714 | 0.17 | 1.59210 | 0.00000 | 0.00000 | ||
9428 | 2036.11.05 00:11 | buy | 4715 | 0.17 | 1.59035 | 0.00000 | 0.00000 | ||
9429 | 2036.11.05 00:14 | buy | 4716 | 0.17 | 1.58865 | 0.00000 | 0.00000 | ||
9430 | 2036.11.05 00:43 | close | 4714 | 0.17 | 1.59280 | 0.00000 | 0.00000 | 1.19 | 3306.88 |
9431 | 2036.11.05 00:43 | close | 4715 | 0.17 | 1.59280 | 0.00000 | 0.00000 | 4.16 | 3311.04 |
9432 | 2036.11.05 00:43 | close | 4716 | 0.17 | 1.59280 | 0.00000 | 0.00000 | 7.05 | 3318.09 |
9433 | 2036.11.05 02:39 | sell | 4717 | 0.17 | 1.59610 | 0.00000 | 0.00000 | ||
9434 | 2036.11.05 02:50 | close | 4717 | 0.17 | 1.59390 | 0.00000 | 0.00000 | 3.74 | 3321.83 |
9435 | 2036.11.05 08:54 | sell | 4718 | 0.17 | 1.59202 | 0.00000 | 0.00000 | ||
9436 | 2036.11.05 09:16 | close | 4718 | 0.17 | 1.58907 | 0.00000 | 0.00000 | 5.01 | 3326.84 |
9437 | 2036.11.05 11:48 | sell | 4719 | 0.17 | 1.59551 | 0.00000 | 0.00000 | ||
9438 | 2036.11.05 11:51 | sell | 4720 | 0.17 | 1.59725 | 0.00000 | 0.00000 | ||
9439 | 2036.11.05 11:54 | sell | 4721 | 0.17 | 1.60011 | 0.00000 | 0.00000 | ||
9440 | 2036.11.05 11:57 | sell | 4722 | 0.17 | 1.60291 | 0.00000 | 0.00000 | ||
9441 | 2036.11.05 12:26 | close | 4719 | 0.17 | 1.59651 | 0.00000 | 0.00000 | -1.70 | 3325.14 |
9442 | 2036.11.05 12:26 | close | 4720 | 0.17 | 1.59651 | 0.00000 | 0.00000 | 1.26 | 3326.40 |
9443 | 2036.11.05 12:26 | close | 4721 | 0.17 | 1.59651 | 0.00000 | 0.00000 | 6.12 | 3332.52 |
9444 | 2036.11.05 12:26 | close | 4722 | 0.17 | 1.59651 | 0.00000 | 0.00000 | 10.88 | 3343.40 |
9445 | 2036.11.05 17:30 | buy | 4723 | 0.17 | 1.60353 | 0.00000 | 0.00000 | ||
9446 | 2036.11.05 17:37 | buy | 4724 | 0.17 | 1.60193 | 0.00000 | 0.00000 | ||
9447 | 2036.11.05 17:41 | buy | 4725 | 0.17 | 1.60025 | 0.00000 | 0.00000 | ||
9448 | 2036.11.05 17:42 | buy | 4726 | 0.17 | 1.59854 | 0.00000 | 0.00000 | ||
9449 | 2036.11.05 17:49 | close | 4723 | 0.17 | 1.60409 | 0.00000 | 0.00000 | 0.95 | 3344.35 |
9450 | 2036.11.05 17:49 | close | 4724 | 0.17 | 1.60409 | 0.00000 | 0.00000 | 3.67 | 3348.02 |
9451 | 2036.11.05 17:49 | close | 4725 | 0.17 | 1.60409 | 0.00000 | 0.00000 | 6.52 | 3354.54 |
9452 | 2036.11.05 17:49 | close | 4726 | 0.17 | 1.60409 | 0.00000 | 0.00000 | 9.43 | 3363.97 |
9453 | 2036.11.06 00:20 | buy | 4727 | 0.17 | 1.58260 | 0.00000 | 0.00000 | ||
9454 | 2036.11.06 00:34 | close | 4727 | 0.17 | 1.58460 | 0.00000 | 0.00000 | 3.40 | 3367.37 |
9455 | 2036.11.06 07:14 | sell | 4728 | 0.17 | 1.58612 | 0.00000 | 0.00000 | ||
9456 | 2036.11.06 07:16 | sell | 4729 | 0.17 | 1.58810 | 0.00000 | 0.00000 | ||
9457 | 2036.11.06 07:25 | close | 4728 | 0.17 | 1.58373 | 0.00000 | 0.00000 | 4.06 | 3371.43 |
9458 | 2036.11.06 07:25 | close | 4729 | 0.17 | 1.58373 | 0.00000 | 0.00000 | 7.43 | 3378.86 |
9459 | 2036.11.06 08:13 | sell | 4730 | 0.17 | 1.58897 | 0.00000 | 0.00000 | ||
9460 | 2036.11.06 08:18 | sell | 4731 | 0.17 | 1.59058 | 0.00000 | 0.00000 | ||
9461 | 2036.11.06 08:19 | sell | 4732 | 0.17 | 1.59418 | 0.00000 | 0.00000 | ||
9462 | 2036.11.06 08:24 | sell | 4733 | 0.17 | 1.59633 | 0.00000 | 0.00000 | ||
9463 | 2036.11.06 10:21 | close | 4730 | 0.17 | 1.59023 | 0.00000 | 0.00000 | -2.14 | 3376.72 |
9464 | 2036.11.06 10:21 | close | 4731 | 0.17 | 1.59023 | 0.00000 | 0.00000 | 0.60 | 3377.32 |
9465 | 2036.11.06 10:21 | close | 4732 | 0.17 | 1.59023 | 0.00000 | 0.00000 | 6.72 | 3384.04 |
9466 | 2036.11.06 10:21 | close | 4733 | 0.17 | 1.59023 | 0.00000 | 0.00000 | 10.37 | 3394.41 |
9467 | 2036.11.07 02:24 | sell | 4734 | 0.17 | 1.56045 | 0.00000 | 0.00000 | ||
9468 | 2036.11.07 02:42 | sell | 4735 | 0.17 | 1.56205 | 0.00000 | 0.00000 | ||
9469 | 2036.11.07 02:48 | sell | 4736 | 0.17 | 1.56405 | 0.00000 | 0.00000 | ||
9470 | 2036.11.07 03:19 | close | 4734 | 0.17 | 1.55965 | 0.00000 | 0.00000 | 1.36 | 3395.77 |
9471 | 2036.11.07 03:19 | close | 4735 | 0.17 | 1.55965 | 0.00000 | 0.00000 | 4.08 | 3399.85 |
9472 | 2036.11.07 03:19 | close | 4736 | 0.17 | 1.55965 | 0.00000 | 0.00000 | 7.48 | 3407.33 |
9473 | 2036.11.07 03:53 | sell | 4737 | 0.18 | 1.56662 | 0.00000 | 0.00000 | ||
9474 | 2036.11.07 04:06 | close | 4737 | 0.18 | 1.56435 | 0.00000 | 0.00000 | 4.09 | 3411.42 |
9475 | 2036.11.07 04:34 | sell | 4738 | 0.18 | 1.56833 | 0.00000 | 0.00000 | ||
9476 | 2036.11.07 04:43 | sell | 4739 | 0.17 | 1.57015 | 0.00000 | 0.00000 | ||
9477 | 2036.11.07 05:14 | close | 4738 | 0.18 | 1.56670 | 0.00000 | 0.00000 | 2.93 | 3414.35 |
9478 | 2036.11.07 05:14 | close | 4739 | 0.17 | 1.56670 | 0.00000 | 0.00000 | 5.87 | 3420.22 |
9479 | 2036.11.07 07:27 | sell | 4740 | 0.18 | 1.56940 | 0.00000 | 0.00000 | ||
9480 | 2036.11.07 07:30 | sell | 4741 | 0.17 | 1.57095 | 0.00000 | 0.00000 | ||
9481 | 2036.11.07 07:52 | close | 4740 | 0.18 | 1.56790 | 0.00000 | 0.00000 | 2.70 | 3422.92 |
9482 | 2036.11.07 07:52 | close | 4741 | 0.17 | 1.56790 | 0.00000 | 0.00000 | 5.19 | 3428.11 |
9483 | 2036.11.07 08:41 | sell | 4742 | 0.18 | 1.57140 | 0.00000 | 0.00000 | ||
9484 | 2036.11.07 08:50 | sell | 4743 | 0.18 | 1.57361 | 0.00000 | 0.00000 | ||
9485 | 2036.11.07 09:04 | sell | 4744 | 0.17 | 1.57576 | 0.00000 | 0.00000 | ||
9486 | 2036.11.07 09:31 | sell | 4745 | 0.17 | 1.57796 | 0.00000 | 0.00000 | ||
9487 | 2036.11.07 11:56 | close | 4742 | 0.18 | 1.57242 | 0.00000 | 0.00000 | -1.84 | 3426.27 |
9488 | 2036.11.07 11:56 | close | 4743 | 0.18 | 1.57242 | 0.00000 | 0.00000 | 2.14 | 3428.41 |
9489 | 2036.11.07 11:56 | close | 4744 | 0.17 | 1.57242 | 0.00000 | 0.00000 | 5.68 | 3434.09 |
9490 | 2036.11.07 11:56 | close | 4745 | 0.17 | 1.57242 | 0.00000 | 0.00000 | 9.42 | 3443.51 |
9491 | 2036.11.09 18:31 | sell | 4746 | 0.18 | 1.56880 | 0.00000 | 0.00000 | ||
9492 | 2036.11.09 18:38 | sell | 4747 | 0.18 | 1.57180 | 0.00000 | 0.00000 | ||
9493 | 2036.11.09 20:22 | sell | 4748 | 0.17 | 1.57530 | 0.00000 | 0.00000 | ||
9494 | 2036.11.09 20:43 | sell | 4749 | 0.17 | 1.57687 | 0.00000 | 0.00000 | ||
9495 | 2036.11.10 05:53 | close | 4746 | 0.18 | 1.57935 | 0.00000 | 0.00000 | -19.04 | 3424.46 |
9496 | 2036.11.10 05:53 | close | 4747 | 0.18 | 1.57935 | 0.00000 | 0.00000 | -13.64 | 3410.82 |
9497 | 2036.11.10 05:53 | close | 4748 | 0.17 | 1.57935 | 0.00000 | 0.00000 | -6.94 | 3403.88 |
9498 | 2036.11.10 05:53 | close | 4749 | 0.17 | 1.57935 | 0.00000 | 0.00000 | -4.27 | 3399.61 |
9499 | 2036.11.10 08:37 | sell | 4750 | 0.17 | 1.57649 | 0.00000 | 0.00000 | ||
9500 | 2036.11.10 08:42 | close | 4750 | 0.17 | 1.57414 | 0.00000 | 0.00000 | 3.99 | 3403.60 |
9501 | 2036.11.10 08:48 | sell | 4751 | 0.18 | 1.57469 | 0.00000 | 0.00000 | ||
9502 | 2036.11.10 08:52 | sell | 4752 | 0.17 | 1.57620 | 0.00000 | 0.00000 | ||
9503 | 2036.11.10 09:13 | sell | 4753 | 0.17 | 1.57790 | 0.00000 | 0.00000 | ||
9504 | 2036.11.10 09:50 | close | 4751 | 0.18 | 1.57410 | 0.00000 | 0.00000 | 1.06 | 3404.66 |
9505 | 2036.11.10 09:50 | close | 4752 | 0.17 | 1.57410 | 0.00000 | 0.00000 | 3.57 | 3408.23 |
9506 | 2036.11.10 09:50 | close | 4753 | 0.17 | 1.57410 | 0.00000 | 0.00000 | 6.46 | 3414.69 |
9507 | 2036.11.10 17:39 | buy | 4754 | 0.18 | 1.56129 | 0.00000 | 0.00000 | ||
9508 | 2036.11.10 17:48 | close | 4754 | 0.18 | 1.56332 | 0.00000 | 0.00000 | 3.66 | 3418.35 |
9509 | 2036.11.10 23:21 | sell | 4755 | 0.18 | 1.56411 | 0.00000 | 0.00000 | ||
9510 | 2036.11.11 00:18 | close | 4755 | 0.18 | 1.56203 | 0.00000 | 0.00000 | 3.70 | 3422.05 |
9511 | 2036.11.11 00:40 | buy | 4756 | 0.18 | 1.56019 | 0.00000 | 0.00000 | ||
9512 | 2036.11.11 00:56 | buy | 4757 | 0.18 | 1.55824 | 0.00000 | 0.00000 | ||
9513 | 2036.11.11 01:42 | buy | 4758 | 0.17 | 1.55585 | 0.00000 | 0.00000 | ||
9514 | 2036.11.11 02:18 | close | 4756 | 0.18 | 1.56020 | 0.00000 | 0.00000 | 0.02 | 3422.07 |
9515 | 2036.11.11 02:18 | close | 4757 | 0.18 | 1.56020 | 0.00000 | 0.00000 | 3.53 | 3425.60 |
9516 | 2036.11.11 02:18 | close | 4758 | 0.17 | 1.56020 | 0.00000 | 0.00000 | 7.39 | 3432.99 |
9517 | 2036.11.11 02:26 | sell | 4759 | 0.18 | 1.56455 | 0.00000 | 0.00000 | ||
9518 | 2036.11.11 02:28 | sell | 4760 | 0.18 | 1.56689 | 0.00000 | 0.00000 | ||
9519 | 2036.11.11 02:36 | sell | 4761 | 0.17 | 1.56867 | 0.00000 | 0.00000 | ||
9520 | 2036.11.11 05:41 | close | 4759 | 0.18 | 1.56448 | 0.00000 | 0.00000 | 0.13 | 3433.12 |
9521 | 2036.11.11 05:41 | close | 4760 | 0.18 | 1.56448 | 0.00000 | 0.00000 | 4.34 | 3437.46 |
9522 | 2036.11.11 05:41 | close | 4761 | 0.17 | 1.56448 | 0.00000 | 0.00000 | 7.12 | 3444.58 |
9523 | 2036.11.11 12:53 | sell | 4762 | 0.18 | 1.56038 | 0.00000 | 0.00000 | ||
9524 | 2036.11.11 13:05 | sell | 4763 | 0.18 | 1.56384 | 0.00000 | 0.00000 | ||
9525 | 2036.11.11 13:24 | close | 4762 | 0.18 | 1.55783 | 0.00000 | 0.00000 | 4.59 | 3449.17 |
9526 | 2036.11.11 13:24 | close | 4763 | 0.18 | 1.55783 | 0.00000 | 0.00000 | 10.82 | 3459.99 |
9527 | 2036.11.11 19:21 | sell | 4764 | 0.18 | 1.54491 | 0.00000 | 0.00000 | ||
9528 | 2036.11.11 19:24 | close | 4764 | 0.18 | 1.54288 | 0.00000 | 0.00000 | 3.66 | 3463.65 |
9529 | 2036.11.11 19:29 | sell | 4765 | 0.18 | 1.54558 | 0.00000 | 0.00000 | ||
9530 | 2036.11.11 19:44 | close | 4765 | 0.18 | 1.54338 | 0.00000 | 0.00000 | 3.96 | 3467.61 |
9531 | 2036.11.12 00:08 | sell | 4766 | 0.18 | 1.53942 | 0.00000 | 0.00000 | ||
9532 | 2036.11.12 00:21 | sell | 4767 | 0.18 | 1.54100 | 0.00000 | 0.00000 | ||
9533 | 2036.11.12 01:19 | sell | 4768 | 0.18 | 1.54321 | 0.00000 | 0.00000 | ||
9534 | 2036.11.12 01:38 | sell | 4769 | 0.17 | 1.54517 | 0.00000 | 0.00000 | ||
9535 | 2036.11.12 03:30 | close | 4766 | 0.18 | 1.54011 | 0.00000 | 0.00000 | -1.24 | 3466.37 |
9536 | 2036.11.12 03:30 | close | 4767 | 0.18 | 1.54011 | 0.00000 | 0.00000 | 1.60 | 3467.97 |
9537 | 2036.11.12 03:30 | close | 4768 | 0.18 | 1.54011 | 0.00000 | 0.00000 | 5.58 | 3473.55 |
9538 | 2036.11.12 03:30 | close | 4769 | 0.17 | 1.54011 | 0.00000 | 0.00000 | 8.60 | 3482.15 |
9539 | 2036.11.12 05:47 | sell | 4770 | 0.18 | 1.54434 | 0.00000 | 0.00000 | ||
9540 | 2036.11.12 06:26 | sell | 4771 | 0.18 | 1.54599 | 0.00000 | 0.00000 | ||
9541 | 2036.11.12 06:58 | close | 4770 | 0.18 | 1.54292 | 0.00000 | 0.00000 | 2.55 | 3484.70 |
9542 | 2036.11.12 06:58 | close | 4771 | 0.18 | 1.54292 | 0.00000 | 0.00000 | 5.52 | 3490.22 |
9543 | 2036.11.12 07:22 | sell | 4772 | 0.18 | 1.54656 | 0.00000 | 0.00000 | ||
9544 | 2036.11.12 07:52 | close | 4772 | 0.18 | 1.54257 | 0.00000 | 0.00000 | 7.18 | 3497.40 |
9545 | 2036.11.13 03:24 | sell | 4773 | 0.18 | 1.49518 | 0.00000 | 0.00000 | ||
9546 | 2036.11.13 04:10 | close | 4773 | 0.18 | 1.49305 | 0.00000 | 0.00000 | 3.83 | 3501.23 |
9547 | 2036.11.13 09:15 | sell | 4774 | 0.18 | 1.49634 | 0.00000 | 0.00000 | ||
9548 | 2036.11.13 09:17 | sell | 4775 | 0.18 | 1.49842 | 0.00000 | 0.00000 | ||
9549 | 2036.11.13 09:31 | close | 4774 | 0.18 | 1.49489 | 0.00000 | 0.00000 | 2.61 | 3503.84 |
9550 | 2036.11.13 09:31 | close | 4775 | 0.18 | 1.49489 | 0.00000 | 0.00000 | 6.36 | 3510.20 |
9551 | 2036.11.13 17:14 | buy | 4776 | 0.18 | 1.47706 | 0.00000 | 0.00000 | ||
9552 | 2036.11.13 17:15 | buy | 4777 | 0.18 | 1.47453 | 0.00000 | 0.00000 | ||
9553 | 2036.11.13 17:16 | buy | 4778 | 0.18 | 1.47241 | 0.00000 | 0.00000 | ||
9554 | 2036.11.13 17:49 | buy | 4779 | 0.18 | 1.46863 | 0.00000 | 0.00000 | ||
9555 | 2036.11.13 19:44 | close | 4776 | 0.18 | 1.47535 | 0.00000 | 0.00000 | -3.08 | 3507.12 |
9556 | 2036.11.13 19:44 | close | 4777 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 1.48 | 3508.60 |
9557 | 2036.11.13 19:44 | close | 4778 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 5.29 | 3513.89 |
9558 | 2036.11.13 19:44 | close | 4779 | 0.18 | 1.47535 | 0.00000 | 0.00000 | 12.10 | 3525.99 |
9559 | 2036.11.13 19:45 | sell | 4780 | 0.18 | 1.47895 | 0.00000 | 0.00000 | ||
9560 | 2036.11.13 19:47 | close | 4780 | 0.18 | 1.47515 | 0.00000 | 0.00000 | 6.84 | 3532.83 |
9561 | 2036.11.13 20:53 | sell | 4781 | 0.18 | 1.48209 | 0.00000 | 0.00000 | ||
9562 | 2036.11.13 20:57 | sell | 4782 | 0.18 | 1.48386 | 0.00000 | 0.00000 | ||
9563 | 2036.11.13 20:59 | sell | 4783 | 0.18 | 1.48666 | 0.00000 | 0.00000 | ||
9564 | 2036.11.13 21:01 | sell | 4784 | 0.18 | 1.48930 | 0.00000 | 0.00000 | ||
9565 | 2036.11.13 21:56 | close | 4781 | 0.18 | 1.48339 | 0.00000 | 0.00000 | -2.34 | 3530.49 |
9566 | 2036.11.13 21:56 | close | 4782 | 0.18 | 1.48339 | 0.00000 | 0.00000 | 0.85 | 3531.34 |
9567 | 2036.11.13 21:56 | close | 4783 | 0.18 | 1.48339 | 0.00000 | 0.00000 | 5.89 | 3537.23 |
9568 | 2036.11.13 21:56 | close | 4784 | 0.18 | 1.48339 | 0.00000 | 0.00000 | 10.64 | 3547.87 |
9569 | 2036.11.13 23:32 | sell | 4785 | 0.18 | 1.49015 | 0.00000 | 0.00000 | ||
9570 | 2036.11.13 23:48 | sell | 4786 | 0.18 | 1.49179 | 0.00000 | 0.00000 | ||
9571 | 2036.11.14 00:04 | close | 4785 | 0.18 | 1.48756 | 0.00000 | 0.00000 | 4.61 | 3552.48 |
9572 | 2036.11.14 00:04 | close | 4786 | 0.18 | 1.48756 | 0.00000 | 0.00000 | 7.56 | 3560.04 |
9573 | 2036.11.14 03:17 | sell | 4787 | 0.18 | 1.48588 | 0.00000 | 0.00000 | ||
9574 | 2036.11.14 03:42 | sell | 4788 | 0.18 | 1.48753 | 0.00000 | 0.00000 | ||
9575 | 2036.11.14 03:53 | sell | 4789 | 0.18 | 1.48930 | 0.00000 | 0.00000 | ||
9576 | 2036.11.14 04:01 | sell | 4790 | 0.18 | 1.49090 | 0.00000 | 0.00000 | ||
9577 | 2036.11.14 04:19 | close | 4787 | 0.18 | 1.48617 | 0.00000 | 0.00000 | -0.53 | 3559.51 |
9578 | 2036.11.14 04:19 | close | 4788 | 0.18 | 1.48617 | 0.00000 | 0.00000 | 2.44 | 3561.95 |
9579 | 2036.11.14 04:19 | close | 4789 | 0.18 | 1.48617 | 0.00000 | 0.00000 | 5.63 | 3567.58 |
9580 | 2036.11.14 04:19 | close | 4790 | 0.18 | 1.48617 | 0.00000 | 0.00000 | 8.51 | 3576.09 |
9581 | 2036.11.14 07:10 | sell | 4791 | 0.18 | 1.48420 | 0.00000 | 0.00000 | ||
9582 | 2036.11.14 07:16 | sell | 4792 | 0.18 | 1.48571 | 0.00000 | 0.00000 | ||
9583 | 2036.11.14 07:19 | sell | 4793 | 0.18 | 1.48802 | 0.00000 | 0.00000 | ||
9584 | 2036.11.14 07:28 | close | 4791 | 0.18 | 1.48240 | 0.00000 | 0.00000 | 3.24 | 3579.33 |
9585 | 2036.11.14 07:28 | close | 4792 | 0.18 | 1.48240 | 0.00000 | 0.00000 | 5.96 | 3585.29 |
9586 | 2036.11.14 07:28 | close | 4793 | 0.18 | 1.48240 | 0.00000 | 0.00000 | 10.12 | 3595.41 |
9587 | 2036.11.14 08:31 | sell | 4794 | 0.18 | 1.48662 | 0.00000 | 0.00000 | ||
9588 | 2036.11.14 08:34 | sell | 4795 | 0.18 | 1.48903 | 0.00000 | 0.00000 | ||
9589 | 2036.11.14 09:03 | close | 4794 | 0.18 | 1.48578 | 0.00000 | 0.00000 | 1.52 | 3596.93 |
9590 | 2036.11.14 09:03 | close | 4795 | 0.18 | 1.48578 | 0.00000 | 0.00000 | 5.85 | 3602.78 |
9591 | 2036.11.14 12:00 | sell | 4796 | 0.19 | 1.48422 | 0.00000 | 0.00000 | ||
9592 | 2036.11.14 12:17 | close | 4796 | 0.19 | 1.48142 | 0.00000 | 0.00000 | 5.32 | 3608.10 |
9593 | 2036.11.14 15:59 | sell | 4797 | 0.19 | 1.48135 | 0.00000 | 0.00000 | ||
9594 | 2036.11.14 18:01 | close | 4797 | 0.19 | 1.47827 | 0.00000 | 0.00000 | 5.86 | 3613.96 |
9595 | 2036.11.16 22:17 | sell | 4798 | 0.19 | 1.46769 | 0.00000 | 0.00000 | ||
9596 | 2036.11.16 22:22 | sell | 4799 | 0.18 | 1.46933 | 0.00000 | 0.00000 | ||
9597 | 2036.11.16 22:27 | sell | 4800 | 0.18 | 1.47129 | 0.00000 | 0.00000 | ||
9598 | 2036.11.16 22:29 | sell | 4801 | 0.18 | 1.47493 | 0.00000 | 0.00000 | ||
9599 | 2036.11.16 22:48 | close | 4798 | 0.19 | 1.46875 | 0.00000 | 0.00000 | -2.02 | 3611.94 |
9600 | 2036.11.16 22:48 | close | 4799 | 0.18 | 1.46875 | 0.00000 | 0.00000 | 1.04 | 3612.98 |
9601 | 2036.11.16 22:48 | close | 4800 | 0.18 | 1.46875 | 0.00000 | 0.00000 | 4.57 | 3617.55 |
9602 | 2036.11.16 22:48 | close | 4801 | 0.18 | 1.46875 | 0.00000 | 0.00000 | 11.12 | 3628.67 |
9603 | 2036.11.17 01:39 | sell | 4802 | 0.19 | 1.47265 | 0.00000 | 0.00000 | ||
9604 | 2036.11.17 02:01 | sell | 4803 | 0.19 | 1.47418 | 0.00000 | 0.00000 | ||
9605 | 2036.11.17 02:35 | close | 4802 | 0.19 | 1.47130 | 0.00000 | 0.00000 | 2.57 | 3631.24 |
9606 | 2036.11.17 02:35 | close | 4803 | 0.19 | 1.47130 | 0.00000 | 0.00000 | 5.47 | 3636.71 |
9607 | 2036.11.17 04:09 | sell | 4804 | 0.19 | 1.47716 | 0.00000 | 0.00000 | ||
9608 | 2036.11.17 04:26 | close | 4804 | 0.19 | 1.47468 | 0.00000 | 0.00000 | 4.71 | 3641.42 |
9609 | 2036.11.17 07:22 | sell | 4805 | 0.19 | 1.47686 | 0.00000 | 0.00000 | ||
9610 | 2036.11.17 07:35 | close | 4805 | 0.19 | 1.47344 | 0.00000 | 0.00000 | 6.49 | 3647.91 |
9611 | 2036.11.17 08:40 | sell | 4806 | 0.19 | 1.47781 | 0.00000 | 0.00000 | ||
9612 | 2036.11.17 08:52 | sell | 4807 | 0.19 | 1.47949 | 0.00000 | 0.00000 | ||
9613 | 2036.11.17 08:56 | sell | 4808 | 0.18 | 1.48236 | 0.00000 | 0.00000 | ||
9614 | 2036.11.17 08:59 | sell | 4809 | 0.18 | 1.48429 | 0.00000 | 0.00000 | ||
9615 | 2036.11.17 21:11 | close | 4806 | 0.19 | 1.49886 | 0.00000 | 0.00000 | -39.99 | 3607.92 |
9616 | 2036.11.17 21:11 | close | 4807 | 0.19 | 1.49886 | 0.00000 | 0.00000 | -36.80 | 3571.12 |
9617 | 2036.11.17 21:11 | close | 4808 | 0.18 | 1.49886 | 0.00000 | 0.00000 | -29.70 | 3541.42 |
9618 | 2036.11.17 21:11 | close | 4809 | 0.18 | 1.49886 | 0.00000 | 0.00000 | -26.23 | 3515.19 |
9619 | 2036.11.18 00:18 | sell | 4810 | 0.18 | 1.50203 | 0.00000 | 0.00000 | ||
9620 | 2036.11.18 00:27 | close | 4810 | 0.18 | 1.49968 | 0.00000 | 0.00000 | 4.23 | 3519.42 |
9621 | 2036.11.18 00:35 | buy | 4811 | 0.18 | 1.49531 | 0.00000 | 0.00000 | ||
9622 | 2036.11.18 00:45 | close | 4811 | 0.18 | 1.49749 | 0.00000 | 0.00000 | 3.92 | 3523.34 |
9623 | 2036.11.18 05:55 | sell | 4812 | 0.18 | 1.49905 | 0.00000 | 0.00000 | ||
9624 | 2036.11.18 06:28 | sell | 4813 | 0.18 | 1.50136 | 0.00000 | 0.00000 | ||
9625 | 2036.11.18 07:31 | sell | 4814 | 0.18 | 1.50287 | 0.00000 | 0.00000 | ||
9626 | 2036.11.18 07:36 | sell | 4815 | 0.18 | 1.50500 | 0.00000 | 0.00000 | ||
9627 | 2036.11.18 09:21 | close | 4812 | 0.18 | 1.49994 | 0.00000 | 0.00000 | -1.60 | 3521.74 |
9628 | 2036.11.18 09:21 | close | 4813 | 0.18 | 1.49994 | 0.00000 | 0.00000 | 2.56 | 3524.30 |
9629 | 2036.11.18 09:21 | close | 4814 | 0.18 | 1.49994 | 0.00000 | 0.00000 | 5.28 | 3529.58 |
9630 | 2036.11.18 09:21 | close | 4815 | 0.18 | 1.49994 | 0.00000 | 0.00000 | 9.11 | 3538.69 |
9631 | 2036.11.18 17:28 | buy | 4816 | 0.18 | 1.49757 | 0.00000 | 0.00000 | ||
9632 | 2036.11.18 17:45 | close | 4816 | 0.18 | 1.50012 | 0.00000 | 0.00000 | 4.59 | 3543.28 |
9633 | 2036.11.18 21:09 | sell | 4817 | 0.18 | 1.49443 | 0.00000 | 0.00000 | ||
9634 | 2036.11.18 21:19 | sell | 4818 | 0.18 | 1.49599 | 0.00000 | 0.00000 | ||
9635 | 2036.11.18 21:21 | sell | 4819 | 0.18 | 1.49757 | 0.00000 | 0.00000 | ||
9636 | 2036.11.19 00:55 | close | 4817 | 0.18 | 1.49306 | 0.00000 | 0.00000 | 2.41 | 3545.68 |
9637 | 2036.11.19 00:55 | close | 4818 | 0.18 | 1.49306 | 0.00000 | 0.00000 | 5.22 | 3550.90 |
9638 | 2036.11.19 00:55 | close | 4819 | 0.18 | 1.49306 | 0.00000 | 0.00000 | 8.07 | 3558.97 |
9639 | 2036.11.19 00:55 | buy | 4820 | 0.18 | 1.49306 | 0.00000 | 0.00000 | ||
9640 | 2036.11.19 01:15 | buy | 4821 | 0.18 | 1.49152 | 0.00000 | 0.00000 | ||
9641 | 2036.11.19 01:48 | close | 4820 | 0.18 | 1.49438 | 0.00000 | 0.00000 | 2.37 | 3561.34 |
9642 | 2036.11.19 01:48 | close | 4821 | 0.18 | 1.49438 | 0.00000 | 0.00000 | 5.14 | 3566.48 |
9643 | 2036.11.19 03:59 | sell | 4822 | 0.18 | 1.49579 | 0.00000 | 0.00000 | ||
9644 | 2036.11.19 04:00 | sell | 4823 | 0.18 | 1.49739 | 0.00000 | 0.00000 | ||
9645 | 2036.11.19 04:28 | close | 4822 | 0.18 | 1.49346 | 0.00000 | 0.00000 | 4.19 | 3570.67 |
9646 | 2036.11.19 04:28 | close | 4823 | 0.18 | 1.49346 | 0.00000 | 0.00000 | 7.07 | 3577.74 |
9647 | 2036.11.19 06:45 | sell | 4824 | 0.18 | 1.49630 | 0.00000 | 0.00000 | ||
9648 | 2036.11.19 06:49 | sell | 4825 | 0.18 | 1.49783 | 0.00000 | 0.00000 | ||
9649 | 2036.11.19 10:07 | close | 4824 | 0.18 | 1.49464 | 0.00000 | 0.00000 | 2.99 | 3580.73 |
9650 | 2036.11.19 10:07 | close | 4825 | 0.18 | 1.49464 | 0.00000 | 0.00000 | 5.74 | 3586.47 |
9651 | 2036.11.20 00:01 | sell | 4826 | 0.18 | 1.49747 | 0.00000 | 0.00000 | ||
9652 | 2036.11.20 00:40 | sell | 4827 | 0.18 | 1.49901 | 0.00000 | 0.00000 | ||
9653 | 2036.11.20 02:07 | close | 4826 | 0.18 | 1.49617 | 0.00000 | 0.00000 | 2.34 | 3588.81 |
9654 | 2036.11.20 02:07 | close | 4827 | 0.18 | 1.49617 | 0.00000 | 0.00000 | 5.11 | 3593.92 |
9655 | 2036.11.20 05:59 | sell | 4828 | 0.18 | 1.49666 | 0.00000 | 0.00000 | ||
9656 | 2036.11.20 06:56 | close | 4828 | 0.18 | 1.49244 | 0.00000 | 0.00000 | 7.60 | 3601.52 |
9657 | 2036.11.20 12:43 | sell | 4829 | 0.19 | 1.48806 | 0.00000 | 0.00000 | ||
9658 | 2036.11.20 12:46 | sell | 4830 | 0.18 | 1.49017 | 0.00000 | 0.00000 | ||
9659 | 2036.11.20 12:48 | sell | 4831 | 0.18 | 1.49201 | 0.00000 | 0.00000 | ||
9660 | 2036.11.20 13:30 | close | 4829 | 0.19 | 1.48792 | 0.00000 | 0.00000 | 0.26 | 3601.78 |
9661 | 2036.11.20 13:30 | close | 4830 | 0.18 | 1.48792 | 0.00000 | 0.00000 | 4.05 | 3605.83 |
9662 | 2036.11.20 13:30 | close | 4831 | 0.18 | 1.48792 | 0.00000 | 0.00000 | 7.36 | 3613.19 |
9663 | 2036.11.20 17:33 | sell | 4832 | 0.19 | 1.48051 | 0.00000 | 0.00000 | ||
9664 | 2036.11.20 17:36 | close | 4832 | 0.19 | 1.47825 | 0.00000 | 0.00000 | 4.29 | 3617.48 |
9665 | 2036.11.20 17:49 | sell | 4833 | 0.19 | 1.48063 | 0.00000 | 0.00000 | ||
9666 | 2036.11.20 17:53 | sell | 4834 | 0.18 | 1.48272 | 0.00000 | 0.00000 | ||
9667 | 2036.11.20 18:04 | close | 4833 | 0.19 | 1.47935 | 0.00000 | 0.00000 | 2.43 | 3619.91 |
9668 | 2036.11.20 18:04 | close | 4834 | 0.18 | 1.47935 | 0.00000 | 0.00000 | 6.07 | 3625.98 |
9669 | 2036.11.20 18:08 | sell | 4835 | 0.19 | 1.48148 | 0.00000 | 0.00000 | ||
9670 | 2036.11.20 18:16 | sell | 4836 | 0.19 | 1.48336 | 0.00000 | 0.00000 | ||
9671 | 2036.11.20 18:20 | close | 4835 | 0.19 | 1.48009 | 0.00000 | 0.00000 | 2.64 | 3628.62 |
9672 | 2036.11.20 18:20 | close | 4836 | 0.19 | 1.48009 | 0.00000 | 0.00000 | 6.21 | 3634.83 |
9673 | 2036.11.20 18:35 | sell | 4837 | 0.19 | 1.48245 | 0.00000 | 0.00000 | ||
9674 | 2036.11.20 18:36 | close | 4837 | 0.19 | 1.47984 | 0.00000 | 0.00000 | 4.96 | 3639.79 |
9675 | 2036.11.20 18:42 | sell | 4838 | 0.19 | 1.48264 | 0.00000 | 0.00000 | ||
9676 | 2036.11.20 19:09 | close | 4838 | 0.19 | 1.48025 | 0.00000 | 0.00000 | 4.54 | 3644.33 |
9677 | 2036.11.20 23:11 | sell | 4839 | 0.19 | 1.47784 | 0.00000 | 0.00000 | ||
9678 | 2036.11.20 23:14 | close | 4839 | 0.19 | 1.47521 | 0.00000 | 0.00000 | 5.00 | 3649.33 |
9679 | 2036.11.20 23:16 | sell | 4840 | 0.19 | 1.47649 | 0.00000 | 0.00000 | ||
9680 | 2036.11.20 23:36 | close | 4840 | 0.19 | 1.47415 | 0.00000 | 0.00000 | 4.44 | 3653.77 |
9681 | 2036.11.21 04:04 | sell | 4841 | 0.19 | 1.47682 | 0.00000 | 0.00000 | ||
9682 | 2036.11.21 04:17 | sell | 4842 | 0.19 | 1.47886 | 0.00000 | 0.00000 | ||
9683 | 2036.11.21 04:23 | sell | 4843 | 0.19 | 1.48085 | 0.00000 | 0.00000 | ||
9684 | 2036.11.21 04:25 | sell | 4844 | 0.18 | 1.48273 | 0.00000 | 0.00000 | ||
9685 | 2036.11.21 15:02 | close | 4841 | 0.19 | 1.49129 | 0.00000 | 0.00000 | -27.49 | 3626.28 |
9686 | 2036.11.21 15:02 | close | 4842 | 0.19 | 1.49129 | 0.00000 | 0.00000 | -23.62 | 3602.66 |
9687 | 2036.11.21 15:02 | close | 4843 | 0.19 | 1.49129 | 0.00000 | 0.00000 | -19.83 | 3582.83 |
9688 | 2036.11.21 15:02 | close | 4844 | 0.18 | 1.49129 | 0.00000 | 0.00000 | -15.41 | 3567.42 |
9689 | 2036.11.24 00:02 | buy | 4845 | 0.18 | 1.49031 | 0.00000 | 0.00000 | ||
9690 | 2036.11.24 00:11 | buy | 4846 | 0.18 | 1.48861 | 0.00000 | 0.00000 | ||
9691 | 2036.11.24 00:26 | buy | 4847 | 0.18 | 1.48704 | 0.00000 | 0.00000 | ||
9692 | 2036.11.24 00:46 | buy | 4848 | 0.18 | 1.48534 | 0.00000 | 0.00000 | ||
9693 | 2036.11.24 01:24 | close | 4845 | 0.18 | 1.49000 | 0.00000 | 0.00000 | -0.56 | 3566.86 |
9694 | 2036.11.24 01:24 | close | 4846 | 0.18 | 1.49000 | 0.00000 | 0.00000 | 2.50 | 3569.36 |
9695 | 2036.11.24 01:24 | close | 4847 | 0.18 | 1.49000 | 0.00000 | 0.00000 | 5.33 | 3574.69 |
9696 | 2036.11.24 01:24 | close | 4848 | 0.18 | 1.49000 | 0.00000 | 0.00000 | 8.39 | 3583.08 |
9697 | 2036.11.24 19:09 | buy | 4849 | 0.18 | 1.50909 | 0.00000 | 0.00000 | ||
9698 | 2036.11.24 19:12 | close | 4849 | 0.18 | 1.51117 | 0.00000 | 0.00000 | 3.75 | 3586.83 |
9699 | 2036.11.24 19:17 | buy | 4850 | 0.18 | 1.50920 | 0.00000 | 0.00000 | ||
9700 | 2036.11.24 19:31 | close | 4850 | 0.18 | 1.51124 | 0.00000 | 0.00000 | 3.67 | 3590.50 |
9701 | 2036.11.24 23:37 | buy | 4851 | 0.18 | 1.51551 | 0.00000 | 0.00000 | ||
9702 | 2036.11.25 00:04 | buy | 4852 | 0.18 | 1.51392 | 0.00000 | 0.00000 | ||
9703 | 2036.11.25 00:40 | buy | 4853 | 0.18 | 1.51201 | 0.00000 | 0.00000 | ||
9704 | 2036.11.25 03:33 | buy | 4854 | 0.18 | 1.51041 | 0.00000 | 0.00000 | ||
9705 | 2036.11.25 05:21 | close | 4851 | 0.18 | 1.51549 | 0.00000 | 0.00000 | -0.07 | 3590.43 |
9706 | 2036.11.25 05:21 | close | 4852 | 0.18 | 1.51549 | 0.00000 | 0.00000 | 2.82 | 3593.25 |
9707 | 2036.11.25 05:21 | close | 4853 | 0.18 | 1.51549 | 0.00000 | 0.00000 | 6.26 | 3599.51 |
9708 | 2036.11.25 05:21 | close | 4854 | 0.18 | 1.51549 | 0.00000 | 0.00000 | 9.14 | 3608.65 |
9709 | 2036.11.25 10:13 | buy | 4855 | 0.19 | 1.50967 | 0.00000 | 0.00000 | ||
9710 | 2036.11.25 10:28 | buy | 4856 | 0.18 | 1.50760 | 0.00000 | 0.00000 | ||
9711 | 2036.11.25 11:40 | buy | 4857 | 0.18 | 1.50607 | 0.00000 | 0.00000 | ||
9712 | 2036.11.25 11:51 | close | 4855 | 0.19 | 1.50982 | 0.00000 | 0.00000 | 0.29 | 3608.94 |
9713 | 2036.11.25 11:51 | close | 4856 | 0.18 | 1.50982 | 0.00000 | 0.00000 | 4.00 | 3612.94 |
9714 | 2036.11.25 11:51 | close | 4857 | 0.18 | 1.50982 | 0.00000 | 0.00000 | 6.75 | 3619.69 |
9715 | 2036.11.25 23:03 | buy | 4858 | 0.19 | 1.54178 | 0.00000 | 0.00000 | ||
9716 | 2036.11.25 23:19 | close | 4858 | 0.19 | 1.54396 | 0.00000 | 0.00000 | 4.14 | 3623.83 |
9717 | 2036.11.25 23:26 | buy | 4859 | 0.19 | 1.54203 | 0.00000 | 0.00000 | ||
9718 | 2036.11.26 00:13 | buy | 4860 | 0.19 | 1.54049 | 0.00000 | 0.00000 | ||
9719 | 2036.11.26 00:14 | buy | 4861 | 0.18 | 1.53866 | 0.00000 | 0.00000 | ||
9720 | 2036.11.26 00:20 | buy | 4862 | 0.18 | 1.53674 | 0.00000 | 0.00000 | ||
9721 | 2036.11.26 07:43 | close | 4859 | 0.19 | 1.53964 | 0.00000 | 0.00000 | -4.57 | 3619.26 |
9722 | 2036.11.26 07:43 | close | 4860 | 0.19 | 1.53964 | 0.00000 | 0.00000 | -1.61 | 3617.65 |
9723 | 2036.11.26 07:43 | close | 4861 | 0.18 | 1.53964 | 0.00000 | 0.00000 | 1.76 | 3619.41 |
9724 | 2036.11.26 07:43 | close | 4862 | 0.18 | 1.53964 | 0.00000 | 0.00000 | 5.22 | 3624.63 |
9725 | 2036.11.26 11:08 | buy | 4863 | 0.19 | 1.53263 | 0.00000 | 0.00000 | ||
9726 | 2036.11.26 11:20 | buy | 4864 | 0.19 | 1.53105 | 0.00000 | 0.00000 | ||
9727 | 2036.11.26 11:22 | buy | 4865 | 0.18 | 1.52952 | 0.00000 | 0.00000 | ||
9728 | 2036.11.26 11:36 | close | 4863 | 0.19 | 1.53473 | 0.00000 | 0.00000 | 3.99 | 3628.62 |
9729 | 2036.11.26 11:36 | close | 4864 | 0.19 | 1.53473 | 0.00000 | 0.00000 | 6.99 | 3635.61 |
9730 | 2036.11.26 11:36 | close | 4865 | 0.18 | 1.53473 | 0.00000 | 0.00000 | 9.37 | 3644.98 |
9731 | 2036.11.26 12:48 | buy | 4866 | 0.19 | 1.52679 | 0.00000 | 0.00000 | ||
9732 | 2036.11.26 13:06 | close | 4866 | 0.19 | 1.52899 | 0.00000 | 0.00000 | 4.18 | 3649.16 |
9733 | 2036.11.26 13:20 | buy | 4867 | 0.19 | 1.52665 | 0.00000 | 0.00000 | ||
9734 | 2036.11.26 13:21 | buy | 4868 | 0.19 | 1.52404 | 0.00000 | 0.00000 | ||
9735 | 2036.11.26 13:41 | close | 4867 | 0.19 | 1.52754 | 0.00000 | 0.00000 | 1.69 | 3650.85 |
9736 | 2036.11.26 13:41 | close | 4868 | 0.19 | 1.52754 | 0.00000 | 0.00000 | 6.65 | 3657.50 |
9737 | 2036.11.26 16:18 | buy | 4869 | 0.19 | 1.52489 | 0.00000 | 0.00000 | ||
9738 | 2036.11.26 16:21 | buy | 4870 | 0.19 | 1.52228 | 0.00000 | 0.00000 | ||
9739 | 2036.11.26 16:27 | buy | 4871 | 0.19 | 1.52024 | 0.00000 | 0.00000 | ||
9740 | 2036.11.26 16:37 | buy | 4872 | 0.18 | 1.51792 | 0.00000 | 0.00000 | ||
9741 | 2036.11.26 16:47 | close | 4869 | 0.19 | 1.52372 | 0.00000 | 0.00000 | -2.22 | 3655.28 |
9742 | 2036.11.26 16:47 | close | 4870 | 0.19 | 1.52372 | 0.00000 | 0.00000 | 2.74 | 3658.02 |
9743 | 2036.11.26 16:47 | close | 4871 | 0.19 | 1.52372 | 0.00000 | 0.00000 | 6.61 | 3664.63 |
9744 | 2036.11.26 16:47 | close | 4872 | 0.18 | 1.52372 | 0.00000 | 0.00000 | 10.44 | 3675.07 |
9745 | 2036.11.27 04:12 | buy | 4873 | 0.19 | 1.53552 | 0.00000 | 0.00000 | ||
9746 | 2036.11.27 05:18 | close | 4873 | 0.19 | 1.53780 | 0.00000 | 0.00000 | 4.33 | 3679.40 |
9747 | 2036.11.27 07:22 | buy | 4874 | 0.19 | 1.53432 | 0.00000 | 0.00000 | ||
9748 | 2036.11.27 07:30 | buy | 4875 | 0.19 | 1.53252 | 0.00000 | 0.00000 | ||
9749 | 2036.11.27 08:05 | close | 4874 | 0.19 | 1.53648 | 0.00000 | 0.00000 | 4.10 | 3683.50 |
9750 | 2036.11.27 08:05 | close | 4875 | 0.19 | 1.53648 | 0.00000 | 0.00000 | 7.52 | 3691.02 |
9751 | 2036.11.27 12:03 | buy | 4876 | 0.19 | 1.54247 | 0.00000 | 0.00000 | ||
9752 | 2036.11.27 13:37 | close | 4876 | 0.19 | 1.54468 | 0.00000 | 0.00000 | 4.20 | 3695.22 |
9753 | 2036.11.27 14:24 | buy | 4877 | 0.19 | 1.54037 | 0.00000 | 0.00000 | ||
9754 | 2036.11.27 14:54 | buy | 4878 | 0.19 | 1.53848 | 0.00000 | 0.00000 | ||
9755 | 2036.11.27 15:19 | buy | 4879 | 0.19 | 1.53670 | 0.00000 | 0.00000 | ||
9756 | 2036.11.27 15:50 | buy | 4880 | 0.19 | 1.53479 | 0.00000 | 0.00000 | ||
9757 | 2036.11.27 15:59 | close | 4877 | 0.19 | 1.54019 | 0.00000 | 0.00000 | -0.34 | 3694.88 |
9758 | 2036.11.27 15:59 | close | 4878 | 0.19 | 1.54019 | 0.00000 | 0.00000 | 3.25 | 3698.13 |
9759 | 2036.11.27 15:59 | close | 4879 | 0.19 | 1.54019 | 0.00000 | 0.00000 | 6.63 | 3704.76 |
9760 | 2036.11.27 15:59 | close | 4880 | 0.19 | 1.54019 | 0.00000 | 0.00000 | 10.26 | 3715.02 |
9761 | 2036.11.27 22:31 | buy | 4881 | 0.19 | 1.53888 | 0.00000 | 0.00000 | ||
9762 | 2036.11.28 00:34 | buy | 4882 | 0.19 | 1.53725 | 0.00000 | 0.00000 | ||
9763 | 2036.11.28 02:27 | close | 4881 | 0.19 | 1.54008 | 0.00000 | 0.00000 | 2.25 | 3717.27 |
9764 | 2036.11.28 02:27 | close | 4882 | 0.19 | 1.54008 | 0.00000 | 0.00000 | 5.37 | 3722.64 |
9765 | 2036.11.28 02:47 | buy | 4883 | 0.19 | 1.53663 | 0.00000 | 0.00000 | ||
9766 | 2036.11.28 03:01 | close | 4883 | 0.19 | 1.53900 | 0.00000 | 0.00000 | 4.50 | 3727.14 |
9767 | 2036.11.28 05:16 | buy | 4884 | 0.19 | 1.53756 | 0.00000 | 0.00000 | ||
9768 | 2036.11.28 05:26 | close | 4884 | 0.19 | 1.53961 | 0.00000 | 0.00000 | 3.90 | 3731.04 |
9769 | 2036.11.28 09:04 | buy | 4885 | 0.19 | 1.54052 | 0.00000 | 0.00000 | ||
9770 | 2036.11.28 09:29 | buy | 4886 | 0.19 | 1.53795 | 0.00000 | 0.00000 | ||
9771 | 2036.11.28 10:28 | buy | 4887 | 0.19 | 1.53610 | 0.00000 | 0.00000 | ||
9772 | 2036.11.28 10:46 | close | 4885 | 0.19 | 1.54023 | 0.00000 | 0.00000 | -0.55 | 3730.49 |
9773 | 2036.11.28 10:46 | close | 4886 | 0.19 | 1.54023 | 0.00000 | 0.00000 | 4.33 | 3734.82 |
9774 | 2036.11.28 10:46 | close | 4887 | 0.19 | 1.54023 | 0.00000 | 0.00000 | 7.85 | 3742.67 |
9775 | 2036.11.28 11:33 | buy | 4888 | 0.19 | 1.53607 | 0.00000 | 0.00000 | ||
9776 | 2036.11.28 11:47 | buy | 4889 | 0.19 | 1.53444 | 0.00000 | 0.00000 | ||
9777 | 2036.11.28 11:57 | buy | 4890 | 0.19 | 1.53264 | 0.00000 | 0.00000 | ||
9778 | 2036.11.28 12:18 | buy | 4891 | 0.19 | 1.53057 | 0.00000 | 0.00000 | ||
9779 | 2036.11.28 13:36 | close | 4888 | 0.19 | 1.53557 | 0.00000 | 0.00000 | -0.95 | 3741.72 |
9780 | 2036.11.28 13:36 | close | 4889 | 0.19 | 1.53557 | 0.00000 | 0.00000 | 2.14 | 3743.86 |
9781 | 2036.11.28 13:36 | close | 4890 | 0.19 | 1.53557 | 0.00000 | 0.00000 | 5.56 | 3749.42 |
9782 | 2036.11.28 13:36 | close | 4891 | 0.19 | 1.53557 | 0.00000 | 0.00000 | 9.50 | 3758.92 |
9783 | 2036.12.01 00:22 | buy | 4892 | 0.19 | 1.53395 | 0.00000 | 0.00000 | ||
9784 | 2036.12.01 01:16 | buy | 4893 | 0.19 | 1.53137 | 0.00000 | 0.00000 | ||
9785 | 2036.12.01 01:22 | buy | 4894 | 0.19 | 1.52982 | 0.00000 | 0.00000 | ||
9786 | 2036.12.01 01:31 | buy | 4895 | 0.19 | 1.52827 | 0.00000 | 0.00000 | ||
9787 | 2036.12.01 03:07 | close | 4892 | 0.19 | 1.53298 | 0.00000 | 0.00000 | -1.85 | 3757.07 |
9788 | 2036.12.01 03:07 | close | 4893 | 0.19 | 1.53298 | 0.00000 | 0.00000 | 3.06 | 3760.13 |
9789 | 2036.12.01 03:07 | close | 4894 | 0.19 | 1.53298 | 0.00000 | 0.00000 | 6.00 | 3766.13 |
9790 | 2036.12.01 03:07 | close | 4895 | 0.19 | 1.53298 | 0.00000 | 0.00000 | 8.95 | 3775.08 |
9791 | 2036.12.01 18:11 | sell | 4896 | 0.19 | 1.48691 | 0.00000 | 0.00000 | ||
9792 | 2036.12.01 18:45 | sell | 4897 | 0.19 | 1.48845 | 0.00000 | 0.00000 | ||
9793 | 2036.12.01 19:50 | sell | 4898 | 0.19 | 1.49093 | 0.00000 | 0.00000 | ||
9794 | 2036.12.01 19:55 | sell | 4899 | 0.19 | 1.49257 | 0.00000 | 0.00000 | ||
9795 | 2036.12.01 20:46 | close | 4896 | 0.19 | 1.48759 | 0.00000 | 0.00000 | -1.29 | 3773.79 |
9796 | 2036.12.01 20:46 | close | 4897 | 0.19 | 1.48759 | 0.00000 | 0.00000 | 1.64 | 3775.43 |
9797 | 2036.12.01 20:46 | close | 4898 | 0.19 | 1.48759 | 0.00000 | 0.00000 | 6.35 | 3781.78 |
9798 | 2036.12.01 20:46 | close | 4899 | 0.19 | 1.48759 | 0.00000 | 0.00000 | 9.46 | 3791.24 |
9799 | 2036.12.02 00:37 | sell | 4900 | 0.19 | 1.49067 | 0.00000 | 0.00000 | ||
9800 | 2036.12.02 00:46 | sell | 4901 | 0.19 | 1.49229 | 0.00000 | 0.00000 | ||
9801 | 2036.12.02 00:57 | close | 4900 | 0.19 | 1.48947 | 0.00000 | 0.00000 | 2.28 | 3793.52 |
9802 | 2036.12.02 00:57 | close | 4901 | 0.19 | 1.48947 | 0.00000 | 0.00000 | 5.36 | 3798.88 |
9803 | 2036.12.02 12:15 | sell | 4902 | 0.19 | 1.48706 | 0.00000 | 0.00000 | ||
9804 | 2036.12.02 12:16 | sell | 4903 | 0.19 | 1.49014 | 0.00000 | 0.00000 | ||
9805 | 2036.12.02 12:19 | sell | 4904 | 0.19 | 1.49224 | 0.00000 | 0.00000 | ||
9806 | 2036.12.02 12:20 | sell | 4905 | 0.19 | 1.49391 | 0.00000 | 0.00000 | ||
9807 | 2036.12.02 19:06 | close | 4902 | 0.19 | 1.48845 | 0.00000 | 0.00000 | -2.65 | 3796.23 |
9808 | 2036.12.02 19:06 | close | 4903 | 0.19 | 1.48845 | 0.00000 | 0.00000 | 3.21 | 3799.44 |
9809 | 2036.12.02 19:06 | close | 4904 | 0.19 | 1.48845 | 0.00000 | 0.00000 | 7.20 | 3806.64 |
9810 | 2036.12.02 19:06 | close | 4905 | 0.19 | 1.48845 | 0.00000 | 0.00000 | 10.37 | 3817.01 |
9811 | 2036.12.03 00:08 | buy | 4906 | 0.20 | 1.48846 | 0.00000 | 0.00000 | ||
9812 | 2036.12.03 00:15 | buy | 4907 | 0.19 | 1.48685 | 0.00000 | 0.00000 | ||
9813 | 2036.12.03 00:34 | close | 4906 | 0.20 | 1.48975 | 0.00000 | 0.00000 | 2.58 | 3819.59 |
9814 | 2036.12.03 00:34 | close | 4907 | 0.19 | 1.48975 | 0.00000 | 0.00000 | 5.51 | 3825.10 |
9815 | 2036.12.03 02:34 | sell | 4908 | 0.20 | 1.49071 | 0.00000 | 0.00000 | ||
9816 | 2036.12.03 02:56 | sell | 4909 | 0.20 | 1.49268 | 0.00000 | 0.00000 | ||
9817 | 2036.12.03 04:32 | close | 4908 | 0.20 | 1.48884 | 0.00000 | 0.00000 | 3.74 | 3828.84 |
9818 | 2036.12.03 04:32 | close | 4909 | 0.20 | 1.48884 | 0.00000 | 0.00000 | 7.68 | 3836.52 |
9819 | 2036.12.03 07:37 | sell | 4910 | 0.20 | 1.49056 | 0.00000 | 0.00000 | ||
9820 | 2036.12.03 08:19 | close | 4910 | 0.20 | 1.48824 | 0.00000 | 0.00000 | 4.64 | 3841.16 |
9821 | 2036.12.03 11:32 | sell | 4911 | 0.20 | 1.47739 | 0.00000 | 0.00000 | ||
9822 | 2036.12.03 11:34 | close | 4911 | 0.20 | 1.47509 | 0.00000 | 0.00000 | 4.60 | 3845.76 |
9823 | 2036.12.03 12:56 | sell | 4912 | 0.20 | 1.47716 | 0.00000 | 0.00000 | ||
9824 | 2036.12.03 13:21 | close | 4912 | 0.20 | 1.47463 | 0.00000 | 0.00000 | 5.06 | 3850.82 |
9825 | 2036.12.03 14:38 | sell | 4913 | 0.20 | 1.47961 | 0.00000 | 0.00000 | ||
9826 | 2036.12.03 14:46 | close | 4913 | 0.20 | 1.47717 | 0.00000 | 0.00000 | 4.88 | 3855.70 |
9827 | 2036.12.03 15:55 | sell | 4914 | 0.20 | 1.48151 | 0.00000 | 0.00000 | ||
9828 | 2036.12.03 16:11 | close | 4914 | 0.20 | 1.47950 | 0.00000 | 0.00000 | 4.02 | 3859.72 |
9829 | 2036.12.03 17:04 | buy | 4915 | 0.20 | 1.47362 | 0.00000 | 0.00000 | ||
9830 | 2036.12.03 17:40 | close | 4915 | 0.20 | 1.47631 | 0.00000 | 0.00000 | 5.38 | 3865.10 |
9831 | 2036.12.03 20:43 | sell | 4916 | 0.20 | 1.47610 | 0.00000 | 0.00000 | ||
9832 | 2036.12.03 21:59 | sell | 4917 | 0.20 | 1.47802 | 0.00000 | 0.00000 | ||
9833 | 2036.12.03 22:12 | sell | 4918 | 0.20 | 1.47960 | 0.00000 | 0.00000 | ||
9834 | 2036.12.04 00:34 | close | 4916 | 0.20 | 1.47575 | 0.00000 | 0.00000 | 0.53 | 3865.63 |
9835 | 2036.12.04 00:34 | close | 4917 | 0.20 | 1.47575 | 0.00000 | 0.00000 | 4.37 | 3869.99 |
9836 | 2036.12.04 00:34 | close | 4918 | 0.20 | 1.47575 | 0.00000 | 0.00000 | 7.53 | 3877.52 |
9837 | 2036.12.04 00:54 | buy | 4919 | 0.20 | 1.47510 | 0.00000 | 0.00000 | ||
9838 | 2036.12.04 01:59 | close | 4919 | 0.20 | 1.47710 | 0.00000 | 0.00000 | 4.00 | 3881.52 |
9839 | 2036.12.04 11:35 | sell | 4920 | 0.20 | 1.45683 | 0.00000 | 0.00000 | ||
9840 | 2036.12.04 11:56 | sell | 4921 | 0.20 | 1.45882 | 0.00000 | 0.00000 | ||
9841 | 2036.12.04 12:05 | sell | 4922 | 0.20 | 1.46360 | 0.00000 | 0.00000 | ||
9842 | 2036.12.04 12:06 | sell | 4923 | 0.19 | 1.46546 | 0.00000 | 0.00000 | ||
9843 | 2036.12.04 12:32 | close | 4920 | 0.20 | 1.45751 | 0.00000 | 0.00000 | -1.36 | 3880.16 |
9844 | 2036.12.04 12:32 | close | 4921 | 0.20 | 1.45751 | 0.00000 | 0.00000 | 2.62 | 3882.78 |
9845 | 2036.12.04 12:32 | close | 4922 | 0.20 | 1.45751 | 0.00000 | 0.00000 | 12.18 | 3894.96 |
9846 | 2036.12.04 12:32 | close | 4923 | 0.19 | 1.45751 | 0.00000 | 0.00000 | 15.10 | 3910.06 |
9847 | 2036.12.04 12:44 | sell | 4924 | 0.20 | 1.46160 | 0.00000 | 0.00000 | ||
9848 | 2036.12.04 12:47 | sell | 4925 | 0.20 | 1.46370 | 0.00000 | 0.00000 | ||
9849 | 2036.12.04 12:51 | close | 4924 | 0.20 | 1.45998 | 0.00000 | 0.00000 | 3.24 | 3913.30 |
9850 | 2036.12.04 12:51 | close | 4925 | 0.20 | 1.45998 | 0.00000 | 0.00000 | 7.44 | 3920.74 |
9851 | 2036.12.04 12:59 | sell | 4926 | 0.20 | 1.46394 | 0.00000 | 0.00000 | ||
9852 | 2036.12.04 13:05 | sell | 4927 | 0.20 | 1.46549 | 0.00000 | 0.00000 | ||
9853 | 2036.12.04 13:18 | close | 4926 | 0.20 | 1.46247 | 0.00000 | 0.00000 | 2.94 | 3923.68 |
9854 | 2036.12.04 13:18 | close | 4927 | 0.20 | 1.46247 | 0.00000 | 0.00000 | 6.04 | 3929.72 |
9855 | 2036.12.04 14:32 | sell | 4928 | 0.20 | 1.46494 | 0.00000 | 0.00000 | ||
9856 | 2036.12.04 14:35 | sell | 4929 | 0.20 | 1.46703 | 0.00000 | 0.00000 | ||
9857 | 2036.12.04 15:11 | close | 4928 | 0.20 | 1.46384 | 0.00000 | 0.00000 | 2.20 | 3931.92 |
9858 | 2036.12.04 15:11 | close | 4929 | 0.20 | 1.46384 | 0.00000 | 0.00000 | 6.38 | 3938.30 |
9859 | 2036.12.04 15:50 | sell | 4930 | 0.20 | 1.46853 | 0.00000 | 0.00000 | ||
9860 | 2036.12.04 15:58 | close | 4930 | 0.20 | 1.46643 | 0.00000 | 0.00000 | 4.20 | 3942.50 |
9861 | 2036.12.04 16:18 | sell | 4931 | 0.20 | 1.47167 | 0.00000 | 0.00000 | ||
9862 | 2036.12.04 16:21 | sell | 4932 | 0.20 | 1.47522 | 0.00000 | 0.00000 | ||
9863 | 2036.12.04 16:28 | sell | 4933 | 0.20 | 1.47748 | 0.00000 | 0.00000 | ||
9864 | 2036.12.04 16:39 | sell | 4934 | 0.20 | 1.48012 | 0.00000 | 0.00000 | ||
9865 | 2036.12.04 17:54 | close | 4931 | 0.20 | 1.47272 | 0.00000 | 0.00000 | -2.10 | 3940.40 |
9866 | 2036.12.04 17:54 | close | 4932 | 0.20 | 1.47272 | 0.00000 | 0.00000 | 5.00 | 3945.40 |
9867 | 2036.12.04 17:54 | close | 4933 | 0.20 | 1.47272 | 0.00000 | 0.00000 | 9.52 | 3954.92 |
9868 | 2036.12.04 17:54 | close | 4934 | 0.20 | 1.47272 | 0.00000 | 0.00000 | 14.80 | 3969.72 |
9869 | 2036.12.05 00:35 | buy | 4935 | 0.20 | 1.46642 | 0.00000 | 0.00000 | ||
9870 | 2036.12.05 00:59 | buy | 4936 | 0.20 | 1.46459 | 0.00000 | 0.00000 | ||
9871 | 2036.12.05 03:07 | sell | 4937 | 0.20 | 1.46716 | 0.00000 | 0.00000 | ||
9872 | 2036.12.05 03:46 | close | 4935 | 0.20 | 1.46773 | 0.00000 | 0.00000 | 2.62 | 3972.34 |
9873 | 2036.12.05 03:46 | close | 4936 | 0.20 | 1.46773 | 0.00000 | 0.00000 | 6.28 | 3978.62 |
9874 | 2036.12.05 05:23 | close | 4937 | 0.20 | 1.46495 | 0.00000 | 0.00000 | 4.42 | 3983.04 |
9875 | 2036.12.05 06:30 | sell | 4938 | 0.20 | 1.46840 | 0.00000 | 0.00000 | ||
9876 | 2036.12.05 07:11 | close | 4938 | 0.20 | 1.46540 | 0.00000 | 0.00000 | 6.00 | 3989.04 |
9877 | 2036.12.05 08:12 | sell | 4939 | 0.20 | 1.47111 | 0.00000 | 0.00000 | ||
9878 | 2036.12.05 08:19 | sell | 4940 | 0.20 | 1.47329 | 0.00000 | 0.00000 | ||
9879 | 2036.12.05 08:43 | close | 4939 | 0.20 | 1.46983 | 0.00000 | 0.00000 | 2.56 | 3991.60 |
9880 | 2036.12.05 08:43 | close | 4940 | 0.20 | 1.46983 | 0.00000 | 0.00000 | 6.92 | 3998.52 |
9881 | 2036.12.07 18:06 | sell | 4941 | 0.20 | 1.47074 | 0.00000 | 0.00000 | ||
9882 | 2036.12.07 18:11 | sell | 4942 | 0.20 | 1.47383 | 0.00000 | 0.00000 | ||
9883 | 2036.12.07 23:04 | close | 4941 | 0.20 | 1.46966 | 0.00000 | 0.00000 | 2.16 | 4000.68 |
9884 | 2036.12.07 23:04 | close | 4942 | 0.20 | 1.46966 | 0.00000 | 0.00000 | 8.34 | 4009.02 |
9885 | 2036.12.09 00:01 | buy | 4943 | 0.21 | 1.48636 | 0.00000 | 0.00000 | ||
9886 | 2036.12.09 00:32 | close | 4943 | 0.21 | 1.48849 | 0.00000 | 0.00000 | 4.47 | 4013.49 |
9887 | 2036.12.10 00:06 | sell | 4944 | 0.21 | 1.47614 | 0.00000 | 0.00000 | ||
9888 | 2036.12.10 01:18 | close | 4944 | 0.21 | 1.47362 | 0.00000 | 0.00000 | 5.29 | 4018.78 |
9889 | 2036.12.11 08:40 | buy | 4945 | 0.21 | 1.49428 | 0.00000 | 0.00000 | ||
9890 | 2036.12.11 08:42 | buy | 4946 | 0.20 | 1.49019 | 0.00000 | 0.00000 | ||
9891 | 2036.12.11 09:23 | close | 4945 | 0.21 | 1.49468 | 0.00000 | 0.00000 | 0.84 | 4019.62 |
9892 | 2036.12.11 09:23 | close | 4946 | 0.20 | 1.49468 | 0.00000 | 0.00000 | 8.98 | 4028.60 |
9893 | 2036.12.11 17:05 | sell | 4947 | 0.21 | 1.49831 | 0.00000 | 0.00000 | ||
9894 | 2036.12.11 17:13 | close | 4947 | 0.21 | 1.49576 | 0.00000 | 0.00000 | 5.35 | 4033.95 |
9895 | 2036.12.11 17:32 | sell | 4948 | 0.21 | 1.49845 | 0.00000 | 0.00000 | ||
9896 | 2036.12.11 17:45 | sell | 4949 | 0.21 | 1.50025 | 0.00000 | 0.00000 | ||
9897 | 2036.12.11 17:48 | sell | 4950 | 0.20 | 1.50190 | 0.00000 | 0.00000 | ||
9898 | 2036.12.11 17:53 | sell | 4951 | 0.20 | 1.50460 | 0.00000 | 0.00000 | ||
9899 | 2036.12.11 19:40 | close | 4948 | 0.21 | 1.49904 | 0.00000 | 0.00000 | -1.23 | 4032.72 |
9900 | 2036.12.11 19:40 | close | 4949 | 0.21 | 1.49904 | 0.00000 | 0.00000 | 2.55 | 4035.27 |
9901 | 2036.12.11 19:40 | close | 4950 | 0.20 | 1.49904 | 0.00000 | 0.00000 | 5.72 | 4040.99 |
9902 | 2036.12.11 19:40 | close | 4951 | 0.20 | 1.49904 | 0.00000 | 0.00000 | 11.12 | 4052.11 |
9903 | 2036.12.11 19:58 | buy | 4952 | 0.21 | 1.49726 | 0.00000 | 0.00000 | ||
9904 | 2036.12.11 20:11 | close | 4952 | 0.21 | 1.49930 | 0.00000 | 0.00000 | 4.28 | 4056.39 |
9905 | 2036.12.12 00:09 | buy | 4953 | 0.21 | 1.50042 | 0.00000 | 0.00000 | ||
9906 | 2036.12.12 02:16 | close | 4953 | 0.21 | 1.50258 | 0.00000 | 0.00000 | 4.54 | 4060.93 |
9907 | 2036.12.12 05:58 | buy | 4954 | 0.21 | 1.49776 | 0.00000 | 0.00000 | ||
9908 | 2036.12.12 06:09 | close | 4954 | 0.21 | 1.49975 | 0.00000 | 0.00000 | 4.18 | 4065.11 |
9909 | 2036.12.15 00:34 | sell | 4955 | 0.21 | 1.50223 | 0.00000 | 0.00000 | ||
9910 | 2036.12.15 00:55 | close | 4955 | 0.21 | 1.49921 | 0.00000 | 0.00000 | 6.34 | 4071.45 |
9911 | 2036.12.15 06:21 | buy | 4956 | 0.21 | 1.50105 | 0.00000 | 0.00000 | ||
9912 | 2036.12.15 06:55 | close | 4956 | 0.21 | 1.50315 | 0.00000 | 0.00000 | 4.41 | 4075.86 |
9913 | 2036.12.15 07:27 | buy | 4957 | 0.21 | 1.50064 | 0.00000 | 0.00000 | ||
9914 | 2036.12.15 07:32 | close | 4957 | 0.21 | 1.50275 | 0.00000 | 0.00000 | 4.44 | 4080.30 |
9915 | 2036.12.15 09:07 | buy | 4958 | 0.21 | 1.50128 | 0.00000 | 0.00000 | ||
9916 | 2036.12.15 09:37 | buy | 4959 | 0.21 | 1.49958 | 0.00000 | 0.00000 | ||
9917 | 2036.12.15 09:39 | buy | 4960 | 0.21 | 1.49807 | 0.00000 | 0.00000 | ||
9918 | 2036.12.15 09:41 | buy | 4961 | 0.20 | 1.49568 | 0.00000 | 0.00000 | ||
9919 | 2036.12.15 10:17 | close | 4958 | 0.21 | 1.50078 | 0.00000 | 0.00000 | -1.05 | 4079.25 |
9920 | 2036.12.15 10:17 | close | 4959 | 0.21 | 1.50078 | 0.00000 | 0.00000 | 2.52 | 4081.77 |
9921 | 2036.12.15 10:17 | close | 4960 | 0.21 | 1.50078 | 0.00000 | 0.00000 | 5.69 | 4087.46 |
9922 | 2036.12.15 10:17 | close | 4961 | 0.20 | 1.50078 | 0.00000 | 0.00000 | 10.20 | 4097.66 |
9923 | 2036.12.15 19:47 | buy | 4962 | 0.21 | 1.52580 | 0.00000 | 0.00000 | ||
9924 | 2036.12.15 20:13 | buy | 4963 | 0.21 | 1.52428 | 0.00000 | 0.00000 | ||
9925 | 2036.12.15 20:36 | close | 4962 | 0.21 | 1.52840 | 0.00000 | 0.00000 | 5.46 | 4103.12 |
9926 | 2036.12.15 20:36 | close | 4963 | 0.21 | 1.52840 | 0.00000 | 0.00000 | 8.65 | 4111.77 |
9927 | 2036.12.15 23:40 | buy | 4964 | 0.21 | 1.52879 | 0.00000 | 0.00000 | ||
9928 | 2036.12.16 01:12 | close | 4964 | 0.21 | 1.53084 | 0.00000 | 0.00000 | 4.27 | 4116.03 |
9929 | 2036.12.16 06:24 | buy | 4965 | 0.21 | 1.52965 | 0.00000 | 0.00000 | ||
9930 | 2036.12.16 06:30 | buy | 4966 | 0.21 | 1.52812 | 0.00000 | 0.00000 | ||
9931 | 2036.12.16 07:29 | buy | 4967 | 0.21 | 1.52495 | 0.00000 | 0.00000 | ||
9932 | 2036.12.16 07:59 | close | 4965 | 0.21 | 1.53078 | 0.00000 | 0.00000 | 2.37 | 4118.40 |
9933 | 2036.12.16 07:59 | close | 4966 | 0.21 | 1.53078 | 0.00000 | 0.00000 | 5.59 | 4123.99 |
9934 | 2036.12.16 07:59 | close | 4967 | 0.21 | 1.53078 | 0.00000 | 0.00000 | 12.24 | 4136.23 |
9935 | 2036.12.16 08:50 | buy | 4968 | 0.21 | 1.52429 | 0.00000 | 0.00000 | ||
9936 | 2036.12.16 08:54 | buy | 4969 | 0.21 | 1.52262 | 0.00000 | 0.00000 | ||
9937 | 2036.12.16 09:30 | close | 4968 | 0.21 | 1.52540 | 0.00000 | 0.00000 | 2.33 | 4138.56 |
9938 | 2036.12.16 09:30 | close | 4969 | 0.21 | 1.52540 | 0.00000 | 0.00000 | 5.84 | 4144.40 |
9939 | 2036.12.16 15:34 | buy | 4970 | 0.21 | 1.52986 | 0.00000 | 0.00000 | ||
9940 | 2036.12.16 15:38 | buy | 4971 | 0.21 | 1.52822 | 0.00000 | 0.00000 | ||
9941 | 2036.12.16 15:49 | buy | 4972 | 0.21 | 1.52621 | 0.00000 | 0.00000 | ||
9942 | 2036.12.16 15:50 | buy | 4973 | 0.21 | 1.52375 | 0.00000 | 0.00000 | ||
9943 | 2036.12.16 16:01 | close | 4970 | 0.21 | 1.52893 | 0.00000 | 0.00000 | -1.96 | 4142.44 |
9944 | 2036.12.16 16:01 | close | 4971 | 0.21 | 1.52893 | 0.00000 | 0.00000 | 1.49 | 4143.93 |
9945 | 2036.12.16 16:01 | close | 4972 | 0.21 | 1.52893 | 0.00000 | 0.00000 | 5.71 | 4149.64 |
9946 | 2036.12.16 16:01 | close | 4973 | 0.21 | 1.52893 | 0.00000 | 0.00000 | 10.87 | 4160.51 |
9947 | 2036.12.16 19:07 | buy | 4974 | 0.21 | 1.52885 | 0.00000 | 0.00000 | ||
9948 | 2036.12.16 19:20 | close | 4974 | 0.21 | 1.53131 | 0.00000 | 0.00000 | 5.16 | 4165.67 |
9949 | 2036.12.16 23:44 | buy | 4975 | 0.21 | 1.55607 | 0.00000 | 0.00000 | ||
9950 | 2036.12.16 23:52 | close | 4975 | 0.21 | 1.55818 | 0.00000 | 0.00000 | 4.43 | 4170.10 |
9951 | 2036.12.17 06:14 | buy | 4976 | 0.21 | 1.55858 | 0.00000 | 0.00000 | ||
9952 | 2036.12.17 06:15 | close | 4976 | 0.21 | 1.56109 | 0.00000 | 0.00000 | 5.27 | 4175.37 |
9953 | 2036.12.17 06:28 | buy | 4977 | 0.21 | 1.55944 | 0.00000 | 0.00000 | ||
9954 | 2036.12.17 06:31 | close | 4977 | 0.21 | 1.56213 | 0.00000 | 0.00000 | 5.65 | 4181.02 |
9955 | 2036.12.17 06:37 | buy | 4978 | 0.21 | 1.55969 | 0.00000 | 0.00000 | ||
9956 | 2036.12.17 06:59 | close | 4978 | 0.21 | 1.56175 | 0.00000 | 0.00000 | 4.33 | 4185.35 |
9957 | 2036.12.17 07:34 | buy | 4979 | 0.21 | 1.55801 | 0.00000 | 0.00000 | ||
9958 | 2036.12.17 07:52 | close | 4979 | 0.21 | 1.56031 | 0.00000 | 0.00000 | 4.83 | 4190.18 |
9959 | 2036.12.17 08:06 | buy | 4980 | 0.21 | 1.55756 | 0.00000 | 0.00000 | ||
9960 | 2036.12.17 08:08 | buy | 4981 | 0.21 | 1.55490 | 0.00000 | 0.00000 | ||
9961 | 2036.12.17 08:14 | close | 4980 | 0.21 | 1.55904 | 0.00000 | 0.00000 | 3.10 | 4193.28 |
9962 | 2036.12.17 08:14 | close | 4981 | 0.21 | 1.55904 | 0.00000 | 0.00000 | 8.69 | 4201.97 |
9963 | 2036.12.17 08:18 | buy | 4982 | 0.22 | 1.55591 | 0.00000 | 0.00000 | ||
9964 | 2036.12.17 08:21 | close | 4982 | 0.22 | 1.55868 | 0.00000 | 0.00000 | 6.10 | 4208.07 |
9965 | 2036.12.17 08:51 | buy | 4983 | 0.22 | 1.55806 | 0.00000 | 0.00000 | ||
9966 | 2036.12.17 09:05 | close | 4983 | 0.22 | 1.56043 | 0.00000 | 0.00000 | 5.22 | 4213.29 |
9967 | 2036.12.17 09:16 | buy | 4984 | 0.22 | 1.55642 | 0.00000 | 0.00000 | ||
9968 | 2036.12.17 09:29 | buy | 4985 | 0.21 | 1.55457 | 0.00000 | 0.00000 | ||
9969 | 2036.12.17 09:30 | buy | 4986 | 0.21 | 1.55229 | 0.00000 | 0.00000 | ||
9970 | 2036.12.17 09:32 | buy | 4987 | 0.21 | 1.55016 | 0.00000 | 0.00000 | ||
9971 | 2036.12.17 15:11 | close | 4984 | 0.22 | 1.55524 | 0.00000 | 0.00000 | -2.59 | 4210.70 |
9972 | 2036.12.17 15:11 | close | 4985 | 0.21 | 1.55524 | 0.00000 | 0.00000 | 1.40 | 4212.10 |
9973 | 2036.12.17 15:11 | close | 4986 | 0.21 | 1.55524 | 0.00000 | 0.00000 | 6.19 | 4218.29 |
9974 | 2036.12.17 15:11 | close | 4987 | 0.21 | 1.55524 | 0.00000 | 0.00000 | 10.66 | 4228.95 |
9975 | 2036.12.17 19:39 | buy | 4988 | 0.22 | 1.54378 | 0.00000 | 0.00000 | ||
9976 | 2036.12.17 19:59 | close | 4988 | 0.22 | 1.54604 | 0.00000 | 0.00000 | 4.97 | 4233.92 |
9977 | 2036.12.17 23:40 | buy | 4989 | 0.22 | 1.54931 | 0.00000 | 0.00000 | ||
9978 | 2036.12.18 00:40 | close | 4989 | 0.22 | 1.55146 | 0.00000 | 0.00000 | 4.63 | 4238.55 |
9979 | 2036.12.18 00:43 | sell | 4990 | 0.22 | 1.55419 | 0.00000 | 0.00000 | ||
9980 | 2036.12.18 00:57 | close | 4990 | 0.22 | 1.55136 | 0.00000 | 0.00000 | 6.23 | 4244.78 |
9981 | 2036.12.18 06:19 | buy | 4991 | 0.22 | 1.54924 | 0.00000 | 0.00000 | ||
9982 | 2036.12.18 06:21 | close | 4991 | 0.22 | 1.55188 | 0.00000 | 0.00000 | 5.81 | 4250.59 |
9983 | 2036.12.18 06:57 | buy | 4992 | 0.22 | 1.54959 | 0.00000 | 0.00000 | ||
9984 | 2036.12.18 07:06 | buy | 4993 | 0.22 | 1.54746 | 0.00000 | 0.00000 | ||
9985 | 2036.12.18 07:10 | buy | 4994 | 0.21 | 1.54591 | 0.00000 | 0.00000 | ||
9986 | 2036.12.18 07:16 | buy | 4995 | 0.21 | 1.54395 | 0.00000 | 0.00000 | ||
9987 | 2036.12.18 10:05 | close | 4992 | 0.22 | 1.55130 | 0.00000 | 0.00000 | 3.76 | 4254.35 |
9988 | 2036.12.18 10:05 | close | 4993 | 0.22 | 1.55130 | 0.00000 | 0.00000 | 8.45 | 4262.80 |
9989 | 2036.12.18 10:05 | close | 4994 | 0.21 | 1.55130 | 0.00000 | 0.00000 | 11.32 | 4274.12 |
9990 | 2036.12.18 10:05 | close | 4995 | 0.21 | 1.55130 | 0.00000 | 0.00000 | 15.43 | 4289.55 |
9991 | 2036.12.18 12:38 | buy | 4996 | 0.22 | 1.54185 | 0.00000 | 0.00000 | ||
9992 | 2036.12.18 12:41 | buy | 4997 | 0.22 | 1.53941 | 0.00000 | 0.00000 | ||
9993 | 2036.12.18 12:43 | buy | 4998 | 0.22 | 1.53691 | 0.00000 | 0.00000 | ||
9994 | 2036.12.18 13:09 | buy | 4999 | 0.21 | 1.53464 | 0.00000 | 0.00000 | ||
9995 | 2036.12.18 13:20 | close | 4996 | 0.22 | 1.54044 | 0.00000 | 0.00000 | -3.10 | 4286.45 |
9996 | 2036.12.18 13:20 | close | 4997 | 0.22 | 1.54044 | 0.00000 | 0.00000 | 2.27 | 4288.72 |
9997 | 2036.12.18 13:20 | close | 4998 | 0.22 | 1.54044 | 0.00000 | 0.00000 | 7.77 | 4296.49 |
9998 | 2036.12.18 13:20 | close | 4999 | 0.21 | 1.54044 | 0.00000 | 0.00000 | 12.18 | 4308.67 |
9999 | 2036.12.18 17:05 | buy | 5000 | 0.22 | 1.50756 | 0.00000 | 0.00000 | ||
10000 | 2036.12.18 17:09 | buy | 5001 | 0.22 | 1.50600 | 0.00000 | 0.00000 | ||
10001 | 2036.12.18 17:10 | buy | 5002 | 0.22 | 1.50314 | 0.00000 | 0.00000 | ||
10002 | 2036.12.18 17:11 | buy | 5003 | 0.22 | 1.50037 | 0.00000 | 0.00000 | ||
10003 | 2036.12.18 17:19 | close | 5000 | 0.22 | 1.50726 | 0.00000 | 0.00000 | -0.66 | 4308.01 |
10004 | 2036.12.18 17:19 | close | 5001 | 0.22 | 1.50726 | 0.00000 | 0.00000 | 2.77 | 4310.78 |
10005 | 2036.12.18 17:19 | close | 5002 | 0.22 | 1.50726 | 0.00000 | 0.00000 | 9.06 | 4319.84 |
10006 | 2036.12.18 17:19 | close | 5003 | 0.22 | 1.50726 | 0.00000 | 0.00000 | 15.16 | 4335.00 |
10007 | 2036.12.18 17:23 | buy | 5004 | 0.22 | 1.49772 | 0.00000 | 0.00000 | ||
10008 | 2036.12.18 17:27 | buy | 5005 | 0.22 | 1.49007 | 0.00000 | 0.00000 | ||
10009 | 2036.12.18 17:42 | close | 5004 | 0.22 | 1.49607 | 0.00000 | 0.00000 | -3.63 | 4331.37 |
10010 | 2036.12.18 17:42 | close | 5005 | 0.22 | 1.49607 | 0.00000 | 0.00000 | 13.20 | 4344.57 |
10011 | 2036.12.18 23:14 | sell | 5006 | 0.22 | 1.50429 | 0.00000 | 0.00000 | ||
10012 | 2036.12.18 23:30 | sell | 5007 | 0.22 | 1.50611 | 0.00000 | 0.00000 | ||
10013 | 2036.12.19 00:25 | sell | 5008 | 0.22 | 1.50768 | 0.00000 | 0.00000 | ||
10014 | 2036.12.19 00:37 | sell | 5009 | 0.22 | 1.50924 | 0.00000 | 0.00000 | ||
10015 | 2036.12.19 07:18 | close | 5006 | 0.22 | 1.50985 | 0.00000 | 0.00000 | -12.29 | 4332.28 |
10016 | 2036.12.19 07:18 | close | 5007 | 0.22 | 1.50985 | 0.00000 | 0.00000 | -8.29 | 4323.98 |
10017 | 2036.12.19 07:18 | close | 5008 | 0.22 | 1.50985 | 0.00000 | 0.00000 | -4.77 | 4319.21 |
10018 | 2036.12.19 07:18 | close | 5009 | 0.22 | 1.50985 | 0.00000 | 0.00000 | -1.34 | 4317.87 |
10019 | 2036.12.19 15:04 | sell | 5010 | 0.22 | 1.50053 | 0.00000 | 0.00000 | ||
10020 | 2036.12.19 15:06 | close | 5010 | 0.22 | 1.49831 | 0.00000 | 0.00000 | 4.89 | 4322.76 |
10021 | 2036.12.21 21:20 | sell | 5011 | 0.22 | 1.49510 | 0.00000 | 0.00000 | ||
10022 | 2036.12.21 23:55 | sell | 5012 | 0.22 | 1.49675 | 0.00000 | 0.00000 | ||
10023 | 2036.12.22 00:26 | sell | 5013 | 0.22 | 1.49845 | 0.00000 | 0.00000 | ||
10024 | 2036.12.22 01:20 | close | 5011 | 0.22 | 1.49482 | 0.00000 | 0.00000 | 0.56 | 4323.32 |
10025 | 2036.12.22 01:20 | close | 5012 | 0.22 | 1.49482 | 0.00000 | 0.00000 | 4.19 | 4327.50 |
10026 | 2036.12.22 01:20 | close | 5013 | 0.22 | 1.49482 | 0.00000 | 0.00000 | 7.99 | 4335.49 |
10027 | 2036.12.22 07:49 | sell | 5014 | 0.22 | 1.49619 | 0.00000 | 0.00000 | ||
10028 | 2036.12.22 07:52 | close | 5014 | 0.22 | 1.49372 | 0.00000 | 0.00000 | 5.44 | 4340.93 |
10029 | 2036.12.22 08:29 | sell | 5015 | 0.22 | 1.49481 | 0.00000 | 0.00000 | ||
10030 | 2036.12.22 08:37 | sell | 5016 | 0.22 | 1.49646 | 0.00000 | 0.00000 | ||
10031 | 2036.12.22 08:44 | close | 5015 | 0.22 | 1.49229 | 0.00000 | 0.00000 | 5.54 | 4346.47 |
10032 | 2036.12.22 08:44 | close | 5016 | 0.22 | 1.49229 | 0.00000 | 0.00000 | 9.17 | 4355.64 |
10033 | 2036.12.22 13:36 | sell | 5017 | 0.22 | 1.48356 | 0.00000 | 0.00000 | ||
10034 | 2036.12.22 14:05 | close | 5017 | 0.22 | 1.48106 | 0.00000 | 0.00000 | 5.50 | 4361.14 |
10035 | 2036.12.22 17:28 | sell | 5018 | 0.22 | 1.48216 | 0.00000 | 0.00000 | ||
10036 | 2036.12.22 17:40 | sell | 5019 | 0.22 | 1.48416 | 0.00000 | 0.00000 | ||
10037 | 2036.12.22 18:27 | close | 5018 | 0.22 | 1.48006 | 0.00000 | 0.00000 | 4.62 | 4365.76 |
10038 | 2036.12.22 18:27 | close | 5019 | 0.22 | 1.48006 | 0.00000 | 0.00000 | 9.02 | 4374.78 |
10039 | 2036.12.22 19:36 | sell | 5020 | 0.22 | 1.48631 | 0.00000 | 0.00000 | ||
10040 | 2036.12.22 20:19 | close | 5020 | 0.22 | 1.48426 | 0.00000 | 0.00000 | 4.51 | 4379.29 |
10041 | 2036.12.23 00:09 | buy | 5021 | 0.22 | 1.48087 | 0.00000 | 0.00000 | ||
10042 | 2036.12.23 01:13 | sell | 5022 | 0.22 | 1.48281 | 0.00000 | 0.00000 | ||
10043 | 2036.12.23 01:19 | close | 5021 | 0.22 | 1.48288 | 0.00000 | 0.00000 | 4.43 | 4383.72 |
10044 | 2036.12.23 03:39 | sell | 5023 | 0.22 | 1.48432 | 0.00000 | 0.00000 | ||
10045 | 2036.12.23 05:04 | close | 5022 | 0.22 | 1.48106 | 0.00000 | 0.00000 | 3.85 | 4387.57 |
10046 | 2036.12.23 05:04 | close | 5023 | 0.22 | 1.48106 | 0.00000 | 0.00000 | 7.17 | 4394.74 |
10047 | 2036.12.23 07:18 | sell | 5024 | 0.22 | 1.48486 | 0.00000 | 0.00000 | ||
10048 | 2036.12.23 07:53 | close | 5024 | 0.22 | 1.48193 | 0.00000 | 0.00000 | 6.44 | 4401.18 |
10049 | 2036.12.23 08:12 | sell | 5025 | 0.23 | 1.48444 | 0.00000 | 0.00000 | ||
10050 | 2036.12.23 08:18 | sell | 5026 | 0.22 | 1.48611 | 0.00000 | 0.00000 | ||
10051 | 2036.12.23 08:41 | sell | 5027 | 0.22 | 1.48892 | 0.00000 | 0.00000 | ||
10052 | 2036.12.23 08:57 | close | 5025 | 0.23 | 1.48426 | 0.00000 | 0.00000 | 0.41 | 4401.59 |
10053 | 2036.12.23 08:57 | close | 5026 | 0.22 | 1.48426 | 0.00000 | 0.00000 | 4.07 | 4405.66 |
10054 | 2036.12.23 08:57 | close | 5027 | 0.22 | 1.48426 | 0.00000 | 0.00000 | 10.25 | 4415.91 |
10055 | 2036.12.23 12:13 | sell | 5028 | 0.23 | 1.48256 | 0.00000 | 0.00000 | ||
10056 | 2036.12.23 12:24 | close | 5028 | 0.23 | 1.48056 | 0.00000 | 0.00000 | 4.60 | 4420.51 |
10057 | 2036.12.23 12:42 | sell | 5029 | 0.23 | 1.48206 | 0.00000 | 0.00000 | ||
10058 | 2036.12.23 12:59 | sell | 5030 | 0.22 | 1.48400 | 0.00000 | 0.00000 | ||
10059 | 2036.12.23 13:17 | close | 5029 | 0.23 | 1.48100 | 0.00000 | 0.00000 | 2.44 | 4422.95 |
10060 | 2036.12.23 13:17 | close | 5030 | 0.22 | 1.48100 | 0.00000 | 0.00000 | 6.60 | 4429.55 |
10061 | 2036.12.23 14:05 | sell | 5031 | 0.23 | 1.48434 | 0.00000 | 0.00000 | ||
10062 | 2036.12.23 14:42 | close | 5031 | 0.23 | 1.48212 | 0.00000 | 0.00000 | 5.10 | 4434.65 |
10063 | 2036.12.23 20:47 | sell | 5032 | 0.23 | 1.47525 | 0.00000 | 0.00000 | ||
10064 | 2036.12.23 20:51 | sell | 5033 | 0.23 | 1.47679 | 0.00000 | 0.00000 | ||
10065 | 2036.12.23 21:10 | sell | 5034 | 0.22 | 1.47852 | 0.00000 | 0.00000 | ||
10066 | 2036.12.23 21:33 | close | 5032 | 0.23 | 1.47481 | 0.00000 | 0.00000 | 1.02 | 4435.67 |
10067 | 2036.12.23 21:33 | close | 5033 | 0.23 | 1.47481 | 0.00000 | 0.00000 | 4.56 | 4440.23 |
10068 | 2036.12.23 21:33 | close | 5034 | 0.22 | 1.47481 | 0.00000 | 0.00000 | 8.16 | 4448.39 |
10069 | 2036.12.24 00:00 | sell | 5035 | 0.23 | 1.47380 | 0.00000 | 0.00000 | ||
10070 | 2036.12.24 01:39 | sell | 5036 | 0.23 | 1.47539 | 0.00000 | 0.00000 | ||
10071 | 2036.12.24 02:44 | sell | 5037 | 0.22 | 1.47715 | 0.00000 | 0.00000 | ||
10072 | 2036.12.24 02:47 | sell | 5038 | 0.22 | 1.47880 | 0.00000 | 0.00000 | ||
10073 | 2036.12.24 08:17 | close | 5035 | 0.23 | 1.47461 | 0.00000 | 0.00000 | -1.86 | 4446.53 |
10074 | 2036.12.24 08:17 | close | 5036 | 0.23 | 1.47461 | 0.00000 | 0.00000 | 1.80 | 4448.33 |
10075 | 2036.12.24 08:17 | close | 5037 | 0.22 | 1.47461 | 0.00000 | 0.00000 | 5.59 | 4453.92 |
10076 | 2036.12.24 08:17 | close | 5038 | 0.22 | 1.47461 | 0.00000 | 0.00000 | 9.22 | 4463.14 |
10077 | 2036.12.24 19:54 | sell | 5039 | 0.23 | 1.47270 | 0.00000 | 0.00000 | ||
10078 | 2036.12.24 19:58 | sell | 5040 | 0.23 | 1.47515 | 0.00000 | 0.00000 | ||
10079 | 2036.12.25 06:14 | close | 5039 | 0.23 | 1.47215 | 0.00000 | 0.00000 | 1.06 | 4464.20 |
10080 | 2036.12.25 06:14 | close | 5040 | 0.23 | 1.47215 | 0.00000 | 0.00000 | 6.70 | 4470.90 |
10081 | 2036.12.25 06:39 | sell | 5041 | 0.23 | 1.47468 | 0.00000 | 0.00000 | ||
10082 | 2036.12.25 07:51 | close | 5041 | 0.23 | 1.47233 | 0.00000 | 0.00000 | 5.40 | 4476.30 |
10083 | 2036.12.25 22:24 | sell | 5042 | 0.23 | 1.47491 | 0.00000 | 0.00000 | ||
10084 | 2036.12.25 22:48 | close | 5042 | 0.23 | 1.47246 | 0.00000 | 0.00000 | 5.63 | 4481.93 |
10085 | 2036.12.25 23:46 | sell | 5043 | 0.23 | 1.47452 | 0.00000 | 0.00000 | ||
10086 | 2036.12.26 00:57 | close | 5043 | 0.23 | 1.47219 | 0.00000 | 0.00000 | 5.29 | 4487.23 |
10087 | 2036.12.26 00:57 | buy | 5044 | 0.23 | 1.47219 | 0.00000 | 0.00000 | ||
10088 | 2036.12.26 02:33 | close | 5044 | 0.23 | 1.47425 | 0.00000 | 0.00000 | 4.74 | 4491.97 |
10089 | 2036.12.26 02:34 | sell | 5045 | 0.23 | 1.47490 | 0.00000 | 0.00000 | ||
10090 | 2036.12.26 03:51 | sell | 5046 | 0.23 | 1.47700 | 0.00000 | 0.00000 | ||
10091 | 2036.12.26 06:05 | sell | 5047 | 0.23 | 1.47885 | 0.00000 | 0.00000 | ||
10092 | 2036.12.26 06:45 | close | 5045 | 0.23 | 1.47475 | 0.00000 | 0.00000 | 0.34 | 4492.31 |
10093 | 2036.12.26 06:45 | close | 5046 | 0.23 | 1.47475 | 0.00000 | 0.00000 | 5.17 | 4497.48 |
10094 | 2036.12.26 06:45 | close | 5047 | 0.23 | 1.47475 | 0.00000 | 0.00000 | 9.43 | 4506.91 |
10095 | 2036.12.26 10:54 | sell | 5048 | 0.23 | 1.47775 | 0.00000 | 0.00000 | ||
10096 | 2036.12.26 10:58 | close | 5048 | 0.23 | 1.47530 | 0.00000 | 0.00000 | 5.64 | 4512.55 |
10097 | 2036.12.28 23:07 | sell | 5049 | 0.23 | 1.46610 | 0.00000 | 0.00000 | ||
10098 | 2036.12.29 00:20 | sell | 5050 | 0.23 | 1.46785 | 0.00000 | 0.00000 | ||
10099 | 2036.12.29 00:28 | sell | 5051 | 0.23 | 1.46939 | 0.00000 | 0.00000 | ||
10100 | 2036.12.29 01:09 | sell | 5052 | 0.23 | 1.47140 | 0.00000 | 0.00000 | ||
10101 | 2036.12.29 04:43 | close | 5049 | 0.23 | 1.46654 | 0.00000 | 0.00000 | -1.08 | 4511.47 |
10102 | 2036.12.29 04:43 | close | 5050 | 0.23 | 1.46654 | 0.00000 | 0.00000 | 3.02 | 4514.49 |
10103 | 2036.12.29 04:43 | close | 5051 | 0.23 | 1.46654 | 0.00000 | 0.00000 | 6.56 | 4521.05 |
10104 | 2036.12.29 04:43 | close | 5052 | 0.23 | 1.46654 | 0.00000 | 0.00000 | 11.18 | 4532.23 |
10105 | 2036.12.29 17:48 | buy | 5053 | 0.23 | 1.45575 | 0.00000 | 0.00000 | ||
10106 | 2036.12.29 18:01 | buy | 5054 | 0.23 | 1.45293 | 0.00000 | 0.00000 | ||
10107 | 2036.12.29 18:12 | buy | 5055 | 0.23 | 1.45062 | 0.00000 | 0.00000 | ||
10108 | 2036.12.29 18:52 | buy | 5056 | 0.23 | 1.44908 | 0.00000 | 0.00000 | ||
10109 | 2036.12.29 19:30 | close | 5053 | 0.23 | 1.45410 | 0.00000 | 0.00000 | -3.80 | 4528.43 |
10110 | 2036.12.29 19:30 | close | 5054 | 0.23 | 1.45410 | 0.00000 | 0.00000 | 2.69 | 4531.12 |
10111 | 2036.12.29 19:30 | close | 5055 | 0.23 | 1.45410 | 0.00000 | 0.00000 | 8.00 | 4539.12 |
10112 | 2036.12.29 19:30 | close | 5056 | 0.23 | 1.45410 | 0.00000 | 0.00000 | 11.55 | 4550.67 |
10113 | 2036.12.29 23:56 | sell | 5057 | 0.23 | 1.44796 | 0.00000 | 0.00000 | ||
10114 | 2036.12.30 00:16 | close | 5057 | 0.23 | 1.44554 | 0.00000 | 0.00000 | 5.50 | 4556.17 |
10115 | 2036.12.30 00:27 | sell | 5058 | 0.23 | 1.44784 | 0.00000 | 0.00000 | ||
10116 | 2036.12.30 01:15 | sell | 5059 | 0.23 | 1.45273 | 0.00000 | 0.00000 | ||
10117 | 2036.12.30 06:15 | close | 5058 | 0.23 | 1.44693 | 0.00000 | 0.00000 | 2.09 | 4558.26 |
10118 | 2036.12.30 06:15 | close | 5059 | 0.23 | 1.44693 | 0.00000 | 0.00000 | 13.34 | 4571.60 |
10119 | 2036.12.30 08:09 | sell | 5060 | 0.23 | 1.45175 | 0.00000 | 0.00000 | ||
10120 | 2036.12.30 08:14 | close | 5060 | 0.23 | 1.44895 | 0.00000 | 0.00000 | 6.44 | 4578.04 |
10121 | 2036.12.30 08:34 | sell | 5061 | 0.23 | 1.45250 | 0.00000 | 0.00000 | ||
10122 | 2036.12.30 08:40 | close | 5061 | 0.23 | 1.44978 | 0.00000 | 0.00000 | 6.26 | 4584.30 |
10123 | 2036.12.30 08:48 | sell | 5062 | 0.23 | 1.45210 | 0.00000 | 0.00000 | ||
10124 | 2036.12.30 09:02 | close | 5062 | 0.23 | 1.44980 | 0.00000 | 0.00000 | 5.29 | 4589.59 |
10125 | 2036.12.30 09:49 | sell | 5063 | 0.23 | 1.45180 | 0.00000 | 0.00000 | ||
10126 | 2036.12.30 10:53 | sell | 5064 | 0.23 | 1.45396 | 0.00000 | 0.00000 | ||
10127 | 2036.12.30 11:43 | close | 5063 | 0.23 | 1.45049 | 0.00000 | 0.00000 | 3.01 | 4592.60 |
10128 | 2036.12.30 11:43 | close | 5064 | 0.23 | 1.45049 | 0.00000 | 0.00000 | 7.98 | 4600.58 |
10129 | 2036.12.30 14:47 | sell | 5065 | 0.24 | 1.45099 | 0.00000 | 0.00000 | ||
10130 | 2036.12.30 14:57 | close | 5065 | 0.24 | 1.44875 | 0.00000 | 0.00000 | 5.38 | 4605.96 |
10131 | 2036.12.30 15:07 | sell | 5066 | 0.24 | 1.45030 | 0.00000 | 0.00000 | ||
10132 | 2036.12.30 15:24 | close | 5066 | 0.24 | 1.44825 | 0.00000 | 0.00000 | 4.92 | 4610.88 |
10133 | 2036.12.30 18:24 | sell | 5067 | 0.24 | 1.44397 | 0.00000 | 0.00000 | ||
10134 | 2036.12.30 19:24 | close | 5067 | 0.24 | 1.44172 | 0.00000 | 0.00000 | 5.40 | 4616.28 |
10135 | 2036.12.30 20:42 | sell | 5068 | 0.24 | 1.44381 | 0.00000 | 0.00000 | ||
10136 | 2036.12.30 21:29 | close | 5068 | 0.24 | 1.44130 | 0.00000 | 0.00000 | 6.02 | 4622.30 |
10137 | 2036.12.30 23:08 | sell | 5069 | 0.24 | 1.44484 | 0.00000 | 0.00000 | ||
10138 | 2036.12.31 00:10 | sell | 5070 | 0.23 | 1.44650 | 0.00000 | 0.00000 | ||
10139 | 2036.12.31 00:26 | close | 5069 | 0.24 | 1.44360 | 0.00000 | 0.00000 | 2.91 | 4625.21 |
10140 | 2036.12.31 00:26 | close | 5070 | 0.23 | 1.44360 | 0.00000 | 0.00000 | 6.67 | 4631.88 |
10141 | 2036.12.31 04:44 | sell | 5071 | 0.24 | 1.44380 | 0.00000 | 0.00000 | ||
10142 | 2036.12.31 06:52 | sell | 5072 | 0.24 | 1.44571 | 0.00000 | 0.00000 | ||
10143 | 2036.12.31 06:56 | sell | 5073 | 0.23 | 1.44771 | 0.00000 | 0.00000 | ||
10144 | 2036.12.31 09:15 | close | 5071 | 0.24 | 1.44273 | 0.00000 | 0.00000 | 2.57 | 4634.45 |
10145 | 2036.12.31 09:15 | close | 5072 | 0.24 | 1.44273 | 0.00000 | 0.00000 | 7.15 | 4641.60 |
10146 | 2036.12.31 09:15 | close | 5073 | 0.23 | 1.44273 | 0.00000 | 0.00000 | 11.45 | 4653.05 |
10147 | 2036.12.31 09:55 | sell | 5074 | 0.24 | 1.44793 | 0.00000 | 0.00000 | ||
10148 | 2036.12.31 10:03 | sell | 5075 | 0.24 | 1.45076 | 0.00000 | 0.00000 | ||
10149 | 2036.12.31 10:54 | sell | 5076 | 0.23 | 1.45253 | 0.00000 | 0.00000 | ||
10150 | 2036.12.31 11:10 | sell | 5077 | 0.23 | 1.45410 | 0.00000 | 0.00000 | ||
10151 | 2036.12.31 15:56 | close | 5074 | 0.24 | 1.44828 | 0.00000 | 0.00000 | -0.84 | 4652.21 |
10152 | 2036.12.31 15:56 | close | 5075 | 0.24 | 1.44828 | 0.00000 | 0.00000 | 5.95 | 4658.16 |
10153 | 2036.12.31 15:56 | close | 5076 | 0.23 | 1.44828 | 0.00000 | 0.00000 | 9.78 | 4667.94 |
10154 | 2036.12.31 15:56 | close | 5077 | 0.23 | 1.44828 | 0.00000 | 0.00000 | 13.39 | 4681.33 |
10155 | 2037.01.02 14:59 | sell | 5078 | 0.24 | 1.45183 | 0.00000 | 0.00000 | ||
10156 | 2037.01.02 15:03 | sell | 5079 | 0.24 | 1.45346 | 0.00000 | 0.00000 | ||
10157 | 2037.01.02 15:05 | sell | 5080 | 0.24 | 1.45570 | 0.00000 | 0.00000 | ||
10158 | 2037.01.02 15:27 | close | 5078 | 0.24 | 1.45133 | 0.00000 | 0.00000 | 1.20 | 4682.53 |
10159 | 2037.01.02 15:27 | close | 5079 | 0.24 | 1.45133 | 0.00000 | 0.00000 | 5.11 | 4687.64 |
10160 | 2037.01.02 15:27 | close | 5080 | 0.24 | 1.45133 | 0.00000 | 0.00000 | 10.49 | 4698.13 |
10161 | 2037.01.05 00:03 | buy | 5081 | 0.24 | 1.44986 | 0.00000 | 0.00000 | ||
10162 | 2037.01.05 00:59 | buy | 5082 | 0.24 | 1.44800 | 0.00000 | 0.00000 | ||
10163 | 2037.01.05 02:12 | buy | 5083 | 0.24 | 1.44455 | 0.00000 | 0.00000 | ||
10164 | 2037.01.05 02:13 | buy | 5084 | 0.23 | 1.44294 | 0.00000 | 0.00000 | ||
10165 | 2037.01.05 02:45 | close | 5081 | 0.24 | 1.44865 | 0.00000 | 0.00000 | -2.90 | 4695.23 |
10166 | 2037.01.05 02:45 | close | 5082 | 0.24 | 1.44865 | 0.00000 | 0.00000 | 1.56 | 4696.79 |
10167 | 2037.01.05 02:45 | close | 5083 | 0.24 | 1.44865 | 0.00000 | 0.00000 | 9.84 | 4706.63 |
10168 | 2037.01.05 02:45 | close | 5084 | 0.23 | 1.44865 | 0.00000 | 0.00000 | 13.14 | 4719.77 |
10169 | 2037.01.05 06:17 | sell | 5085 | 0.24 | 1.44939 | 0.00000 | 0.00000 | ||
10170 | 2037.01.05 06:26 | sell | 5086 | 0.24 | 1.45113 | 0.00000 | 0.00000 | ||
10171 | 2037.01.05 06:54 | sell | 5087 | 0.24 | 1.45275 | 0.00000 | 0.00000 | ||
10172 | 2037.01.05 06:59 | sell | 5088 | 0.24 | 1.45543 | 0.00000 | 0.00000 | ||
10173 | 2037.01.05 08:26 | close | 5085 | 0.24 | 1.45001 | 0.00000 | 0.00000 | -1.48 | 4718.29 |
10174 | 2037.01.05 08:26 | close | 5086 | 0.24 | 1.45001 | 0.00000 | 0.00000 | 2.69 | 4720.98 |
10175 | 2037.01.05 08:26 | close | 5087 | 0.24 | 1.45001 | 0.00000 | 0.00000 | 6.58 | 4727.56 |
10176 | 2037.01.05 08:26 | close | 5088 | 0.24 | 1.45001 | 0.00000 | 0.00000 | 13.01 | 4740.57 |
10177 | 2037.01.05 17:12 | sell | 5089 | 0.24 | 1.46431 | 0.00000 | 0.00000 | ||
10178 | 2037.01.05 17:19 | sell | 5090 | 0.24 | 1.46620 | 0.00000 | 0.00000 | ||
10179 | 2037.01.05 17:40 | close | 5089 | 0.24 | 1.46322 | 0.00000 | 0.00000 | 2.61 | 4743.18 |
10180 | 2037.01.05 17:40 | close | 5090 | 0.24 | 1.46322 | 0.00000 | 0.00000 | 7.15 | 4750.33 |
10181 | 2037.01.06 17:14 | sell | 5091 | 0.24 | 1.48156 | 0.00000 | 0.00000 | ||
10182 | 2037.01.06 17:20 | sell | 5092 | 0.24 | 1.48363 | 0.00000 | 0.00000 | ||
10183 | 2037.01.06 17:21 | sell | 5093 | 0.24 | 1.48656 | 0.00000 | 0.00000 | ||
10184 | 2037.01.06 17:51 | sell | 5094 | 0.24 | 1.48814 | 0.00000 | 0.00000 | ||
10185 | 2037.01.06 21:54 | buy | 5095 | 0.23 | 1.49151 | 0.00000 | 0.00000 | ||
10186 | 2037.01.06 22:11 | buy | 5096 | 0.24 | 1.48997 | 0.00000 | 0.00000 | ||
10187 | 2037.01.06 22:36 | buy | 5097 | 0.24 | 1.48809 | 0.00000 | 0.00000 | ||
10188 | 2037.01.06 23:06 | close | 5095 | 0.23 | 1.49209 | 0.00000 | 0.00000 | 1.34 | 4751.67 |
10189 | 2037.01.06 23:06 | close | 5096 | 0.24 | 1.49209 | 0.00000 | 0.00000 | 5.09 | 4756.76 |
10190 | 2037.01.06 23:06 | close | 5097 | 0.24 | 1.49209 | 0.00000 | 0.00000 | 9.60 | 4766.36 |
10191 | 2037.01.07 00:55 | buy | 5098 | 0.24 | 1.48810 | 0.00000 | 0.00000 | ||
10192 | 2037.01.07 03:01 | buy | 5099 | 0.24 | 1.48643 | 0.00000 | 0.00000 | ||
10193 | 2037.01.07 03:14 | close | 5098 | 0.24 | 1.48930 | 0.00000 | 0.00000 | 2.88 | 4769.24 |
10194 | 2037.01.07 03:14 | close | 5099 | 0.24 | 1.48930 | 0.00000 | 0.00000 | 6.89 | 4776.13 |
10195 | 2037.01.07 08:03 | buy | 5100 | 0.24 | 1.48981 | 0.00000 | 0.00000 | ||
10196 | 2037.01.07 08:07 | buy | 5101 | 0.24 | 1.48807 | 0.00000 | 0.00000 | ||
10197 | 2037.01.07 08:12 | close | 5091 | 0.24 | 1.48687 | 0.00000 | 0.00000 | -12.82 | 4763.31 |
10198 | 2037.01.07 08:12 | close | 5092 | 0.24 | 1.48687 | 0.00000 | 0.00000 | -7.85 | 4755.46 |
10199 | 2037.01.07 08:12 | close | 5093 | 0.24 | 1.48687 | 0.00000 | 0.00000 | -0.82 | 4754.64 |
10200 | 2037.01.07 08:12 | close | 5094 | 0.24 | 1.48687 | 0.00000 | 0.00000 | 2.98 | 4757.62 |
10201 | 2037.01.07 08:13 | buy | 5102 | 0.24 | 1.48617 | 0.00000 | 0.00000 | ||
10202 | 2037.01.07 09:18 | buy | 5103 | 0.24 | 1.48402 | 0.00000 | 0.00000 | ||
10203 | 2037.01.07 10:47 | close | 5100 | 0.24 | 1.49040 | 0.00000 | 0.00000 | 1.42 | 4759.04 |
10204 | 2037.01.07 10:47 | close | 5101 | 0.24 | 1.49040 | 0.00000 | 0.00000 | 5.59 | 4764.63 |
10205 | 2037.01.07 10:47 | close | 5102 | 0.24 | 1.49040 | 0.00000 | 0.00000 | 10.15 | 4774.78 |
10206 | 2037.01.07 10:47 | close | 5103 | 0.24 | 1.49040 | 0.00000 | 0.00000 | 15.31 | 4790.09 |
10207 | 2037.01.07 19:25 | buy | 5104 | 0.24 | 1.51219 | 0.00000 | 0.00000 | ||
10208 | 2037.01.07 20:13 | buy | 5105 | 0.24 | 1.51068 | 0.00000 | 0.00000 | ||
10209 | 2037.01.07 20:32 | close | 5104 | 0.24 | 1.51366 | 0.00000 | 0.00000 | 3.52 | 4793.61 |
10210 | 2037.01.07 20:32 | close | 5105 | 0.24 | 1.51366 | 0.00000 | 0.00000 | 7.15 | 4800.76 |
10211 | 2037.01.07 23:52 | buy | 5106 | 0.25 | 1.50787 | 0.00000 | 0.00000 | ||
10212 | 2037.01.08 00:02 | buy | 5107 | 0.24 | 1.50540 | 0.00000 | 0.00000 | ||
10213 | 2037.01.08 00:31 | buy | 5108 | 0.24 | 1.50366 | 0.00000 | 0.00000 | ||
10214 | 2037.01.08 01:33 | close | 5106 | 0.25 | 1.50821 | 0.00000 | 0.00000 | 0.73 | 4801.49 |
10215 | 2037.01.08 01:33 | close | 5107 | 0.24 | 1.50821 | 0.00000 | 0.00000 | 6.74 | 4808.23 |
10216 | 2037.01.08 01:33 | close | 5108 | 0.24 | 1.50821 | 0.00000 | 0.00000 | 10.92 | 4819.15 |
10217 | 2037.01.08 02:43 | buy | 5109 | 0.25 | 1.50290 | 0.00000 | 0.00000 | ||
10218 | 2037.01.08 03:44 | close | 5109 | 0.25 | 1.50543 | 0.00000 | 0.00000 | 6.33 | 4825.48 |
10219 | 2037.01.08 05:54 | buy | 5110 | 0.25 | 1.50313 | 0.00000 | 0.00000 | ||
10220 | 2037.01.08 06:17 | close | 5110 | 0.25 | 1.50545 | 0.00000 | 0.00000 | 5.80 | 4831.28 |
10221 | 2037.01.08 07:43 | buy | 5111 | 0.25 | 1.50293 | 0.00000 | 0.00000 | ||
10222 | 2037.01.08 07:45 | buy | 5112 | 0.25 | 1.50116 | 0.00000 | 0.00000 | ||
10223 | 2037.01.08 07:55 | buy | 5113 | 0.24 | 1.49890 | 0.00000 | 0.00000 | ||
10224 | 2037.01.08 08:30 | close | 5111 | 0.25 | 1.50307 | 0.00000 | 0.00000 | 0.35 | 4831.63 |
10225 | 2037.01.08 08:30 | close | 5112 | 0.25 | 1.50307 | 0.00000 | 0.00000 | 4.78 | 4836.41 |
10226 | 2037.01.08 08:30 | close | 5113 | 0.24 | 1.50307 | 0.00000 | 0.00000 | 10.01 | 4846.42 |
10227 | 2037.01.08 15:02 | buy | 5114 | 0.25 | 1.52070 | 0.00000 | 0.00000 | ||
10228 | 2037.01.08 15:03 | buy | 5115 | 0.25 | 1.51893 | 0.00000 | 0.00000 | ||
10229 | 2037.01.08 15:06 | close | 5114 | 0.25 | 1.52238 | 0.00000 | 0.00000 | 4.20 | 4850.62 |
10230 | 2037.01.08 15:06 | close | 5115 | 0.25 | 1.52238 | 0.00000 | 0.00000 | 8.62 | 4859.24 |
10231 | 2037.01.08 15:47 | buy | 5116 | 0.25 | 1.51803 | 0.00000 | 0.00000 | ||
10232 | 2037.01.08 16:01 | close | 5116 | 0.25 | 1.52077 | 0.00000 | 0.00000 | 6.85 | 4866.09 |
10233 | 2037.01.08 16:38 | buy | 5117 | 0.25 | 1.51236 | 0.00000 | 0.00000 | ||
10234 | 2037.01.08 16:41 | close | 5117 | 0.25 | 1.51505 | 0.00000 | 0.00000 | 6.73 | 4872.82 |
10235 | 2037.01.09 00:07 | buy | 5118 | 0.25 | 1.52069 | 0.00000 | 0.00000 | ||
10236 | 2037.01.09 00:13 | buy | 5119 | 0.25 | 1.51890 | 0.00000 | 0.00000 | ||
10237 | 2037.01.09 03:05 | buy | 5120 | 0.25 | 1.51735 | 0.00000 | 0.00000 | ||
10238 | 2037.01.09 06:30 | close | 5118 | 0.25 | 1.52098 | 0.00000 | 0.00000 | 0.72 | 4873.54 |
10239 | 2037.01.09 06:30 | close | 5119 | 0.25 | 1.52098 | 0.00000 | 0.00000 | 5.20 | 4878.74 |
10240 | 2037.01.09 06:30 | close | 5120 | 0.25 | 1.52098 | 0.00000 | 0.00000 | 9.07 | 4887.81 |
10241 | 2037.01.09 08:46 | buy | 5121 | 0.25 | 1.51856 | 0.00000 | 0.00000 | ||
10242 | 2037.01.09 08:49 | close | 5121 | 0.25 | 1.52056 | 0.00000 | 0.00000 | 5.00 | 4892.81 |
10243 | 2037.01.09 08:53 | buy | 5122 | 0.25 | 1.51897 | 0.00000 | 0.00000 | ||
10244 | 2037.01.09 09:12 | buy | 5123 | 0.25 | 1.51712 | 0.00000 | 0.00000 | ||
10245 | 2037.01.09 09:18 | buy | 5124 | 0.25 | 1.51384 | 0.00000 | 0.00000 | ||
10246 | 2037.01.09 09:23 | buy | 5125 | 0.24 | 1.51224 | 0.00000 | 0.00000 | ||
10247 | 2037.01.09 09:56 | close | 5122 | 0.25 | 1.51929 | 0.00000 | 0.00000 | 0.80 | 4893.61 |
10248 | 2037.01.09 09:56 | close | 5123 | 0.25 | 1.51929 | 0.00000 | 0.00000 | 5.43 | 4899.04 |
10249 | 2037.01.09 09:56 | close | 5124 | 0.25 | 1.51929 | 0.00000 | 0.00000 | 13.63 | 4912.67 |
10250 | 2037.01.09 09:56 | close | 5125 | 0.24 | 1.51929 | 0.00000 | 0.00000 | 16.92 | 4929.59 |
10251 | 2037.01.09 13:48 | buy | 5126 | 0.25 | 1.52254 | 0.00000 | 0.00000 | ||
10252 | 2037.01.09 13:51 | buy | 5127 | 0.25 | 1.52070 | 0.00000 | 0.00000 | ||
10253 | 2037.01.09 13:56 | close | 5126 | 0.25 | 1.52391 | 0.00000 | 0.00000 | 3.43 | 4933.02 |
10254 | 2037.01.09 13:56 | close | 5127 | 0.25 | 1.52391 | 0.00000 | 0.00000 | 8.03 | 4941.05 |
10255 | 2037.01.09 14:02 | buy | 5128 | 0.25 | 1.52156 | 0.00000 | 0.00000 | ||
10256 | 2037.01.09 14:20 | close | 5128 | 0.25 | 1.52439 | 0.00000 | 0.00000 | 7.08 | 4948.13 |
10257 | 2037.01.09 14:27 | buy | 5129 | 0.25 | 1.52103 | 0.00000 | 0.00000 | ||
10258 | 2037.01.09 14:34 | buy | 5130 | 0.25 | 1.51901 | 0.00000 | 0.00000 | ||
10259 | 2037.01.09 14:36 | buy | 5131 | 0.25 | 1.51668 | 0.00000 | 0.00000 | ||
10260 | 2037.01.09 14:57 | buy | 5132 | 0.25 | 1.51385 | 0.00000 | 0.00000 | ||
10261 | 2037.01.09 15:56 | close | 5129 | 0.25 | 1.52144 | 0.00000 | 0.00000 | 1.02 | 4949.15 |
10262 | 2037.01.09 15:56 | close | 5130 | 0.25 | 1.52144 | 0.00000 | 0.00000 | 6.07 | 4955.22 |
10263 | 2037.01.09 15:56 | close | 5131 | 0.25 | 1.52144 | 0.00000 | 0.00000 | 11.90 | 4967.12 |
10264 | 2037.01.09 15:56 | close | 5132 | 0.25 | 1.52144 | 0.00000 | 0.00000 | 18.97 | 4986.09 |
10265 | 2037.01.11 22:16 | buy | 5133 | 0.25 | 1.51285 | 0.00000 | 0.00000 | ||
10266 | 2037.01.11 22:59 | buy | 5134 | 0.25 | 1.51016 | 0.00000 | 0.00000 | ||
10267 | 2037.01.11 23:00 | buy | 5135 | 0.25 | 1.50724 | 0.00000 | 0.00000 | ||
10268 | 2037.01.11 23:02 | buy | 5136 | 0.25 | 1.50567 | 0.00000 | 0.00000 | ||
10269 | 2037.01.11 23:42 | close | 5133 | 0.25 | 1.51110 | 0.00000 | 0.00000 | -4.38 | 4981.71 |
10270 | 2037.01.11 23:42 | close | 5134 | 0.25 | 1.51110 | 0.00000 | 0.00000 | 2.35 | 4984.06 |
10271 | 2037.01.11 23:42 | close | 5135 | 0.25 | 1.51110 | 0.00000 | 0.00000 | 9.65 | 4993.71 |
10272 | 2037.01.11 23:42 | close | 5136 | 0.25 | 1.51110 | 0.00000 | 0.00000 | 13.57 | 5007.28 |
10273 | 2037.01.12 06:23 | buy | 5137 | 0.26 | 1.50711 | 0.00000 | 0.00000 | ||
10274 | 2037.01.12 07:56 | close | 5137 | 0.26 | 1.51065 | 0.00000 | 0.00000 | 9.20 | 5016.48 |
10275 | 2037.01.12 17:52 | sell | 5138 | 0.26 | 1.48813 | 0.00000 | 0.00000 | ||
10276 | 2037.01.12 18:10 | close | 5138 | 0.26 | 1.48591 | 0.00000 | 0.00000 | 5.77 | 5022.25 |
10277 | 2037.01.13 00:22 | buy | 5139 | 0.26 | 1.47898 | 0.00000 | 0.00000 | ||
10278 | 2037.01.13 00:24 | buy | 5140 | 0.25 | 1.47703 | 0.00000 | 0.00000 | ||
10279 | 2037.01.13 01:01 | buy | 5141 | 0.25 | 1.47546 | 0.00000 | 0.00000 | ||
10280 | 2037.01.13 05:56 | buy | 5142 | 0.25 | 1.47335 | 0.00000 | 0.00000 | ||
10281 | 2037.01.13 23:36 | sell | 5143 | 0.24 | 1.45153 | 0.00000 | 0.00000 | ||
10282 | 2037.01.14 00:20 | close | 5139 | 0.26 | 1.45311 | 0.00000 | 0.00000 | -67.30 | 4954.95 |
10283 | 2037.01.14 00:20 | close | 5140 | 0.25 | 1.45311 | 0.00000 | 0.00000 | -59.84 | 4895.11 |
10284 | 2037.01.14 00:20 | close | 5141 | 0.25 | 1.45311 | 0.00000 | 0.00000 | -55.91 | 4839.21 |
10285 | 2037.01.14 00:20 | close | 5142 | 0.25 | 1.45311 | 0.00000 | 0.00000 | -50.64 | 4788.57 |
10286 | 2037.01.14 00:20 | sell | 5144 | 0.24 | 1.45311 | 0.00000 | 0.00000 | ||
10287 | 2037.01.14 01:07 | sell | 5145 | 0.24 | 1.45503 | 0.00000 | 0.00000 | ||
10288 | 2037.01.14 01:16 | sell | 5146 | 0.24 | 1.45691 | 0.00000 | 0.00000 | ||
10289 | 2037.01.14 09:52 | close | 5143 | 0.24 | 1.45157 | 0.00000 | 0.00000 | -0.17 | 4788.40 |
10290 | 2037.01.14 09:52 | close | 5144 | 0.24 | 1.45157 | 0.00000 | 0.00000 | 3.69 | 4792.09 |
10291 | 2037.01.14 09:52 | close | 5145 | 0.24 | 1.45157 | 0.00000 | 0.00000 | 8.30 | 4800.39 |
10292 | 2037.01.14 09:52 | close | 5146 | 0.24 | 1.45157 | 0.00000 | 0.00000 | 12.81 | 4813.20 |
10293 | 2037.01.14 14:36 | sell | 5147 | 0.25 | 1.45724 | 0.00000 | 0.00000 | ||
10294 | 2037.01.14 15:00 | sell | 5148 | 0.24 | 1.45880 | 0.00000 | 0.00000 | ||
10295 | 2037.01.14 15:02 | sell | 5149 | 0.24 | 1.46044 | 0.00000 | 0.00000 | ||
10296 | 2037.01.14 15:08 | sell | 5150 | 0.24 | 1.46303 | 0.00000 | 0.00000 | ||
10297 | 2037.01.14 15:16 | close | 5147 | 0.25 | 1.45723 | 0.00000 | 0.00000 | 0.02 | 4813.22 |
10298 | 2037.01.14 15:16 | close | 5148 | 0.24 | 1.45723 | 0.00000 | 0.00000 | 3.77 | 4816.99 |
10299 | 2037.01.14 15:16 | close | 5149 | 0.24 | 1.45723 | 0.00000 | 0.00000 | 7.71 | 4824.70 |
10300 | 2037.01.14 15:16 | close | 5150 | 0.24 | 1.45723 | 0.00000 | 0.00000 | 13.92 | 4838.62 |
10301 | 2037.01.14 16:37 | sell | 5151 | 0.25 | 1.45991 | 0.00000 | 0.00000 | ||
10302 | 2037.01.14 16:51 | sell | 5152 | 0.25 | 1.46251 | 0.00000 | 0.00000 | ||
10303 | 2037.01.14 17:25 | close | 5151 | 0.25 | 1.45901 | 0.00000 | 0.00000 | 2.25 | 4840.87 |
10304 | 2037.01.14 17:25 | close | 5152 | 0.25 | 1.45901 | 0.00000 | 0.00000 | 8.75 | 4849.62 |
10305 | 2037.01.14 21:44 | sell | 5153 | 0.25 | 1.46013 | 0.00000 | 0.00000 | ||
10306 | 2037.01.15 00:20 | close | 5153 | 0.25 | 1.45785 | 0.00000 | 0.00000 | 5.48 | 4855.10 |
10307 | 2037.01.15 00:20 | buy | 5154 | 0.25 | 1.45785 | 0.00000 | 0.00000 | ||
10308 | 2037.01.15 01:03 | buy | 5155 | 0.25 | 1.45566 | 0.00000 | 0.00000 | ||
10309 | 2037.01.15 02:08 | close | 5154 | 0.25 | 1.45918 | 0.00000 | 0.00000 | 3.32 | 4858.42 |
10310 | 2037.01.15 02:08 | close | 5155 | 0.25 | 1.45918 | 0.00000 | 0.00000 | 8.80 | 4867.22 |
10311 | 2037.01.15 02:32 | sell | 5156 | 0.25 | 1.46049 | 0.00000 | 0.00000 | ||
10312 | 2037.01.15 06:17 | sell | 5157 | 0.25 | 1.46200 | 0.00000 | 0.00000 | ||
10313 | 2037.01.15 06:42 | sell | 5158 | 0.25 | 1.46372 | 0.00000 | 0.00000 | ||
10314 | 2037.01.15 08:34 | close | 5156 | 0.25 | 1.45967 | 0.00000 | 0.00000 | 2.05 | 4869.27 |
10315 | 2037.01.15 08:34 | close | 5157 | 0.25 | 1.45967 | 0.00000 | 0.00000 | 5.82 | 4875.09 |
10316 | 2037.01.15 08:34 | close | 5158 | 0.25 | 1.45967 | 0.00000 | 0.00000 | 10.12 | 4885.21 |
10317 | 2037.01.15 09:43 | sell | 5159 | 0.25 | 1.46566 | 0.00000 | 0.00000 | ||
10318 | 2037.01.15 09:46 | close | 5159 | 0.25 | 1.46354 | 0.00000 | 0.00000 | 5.30 | 4890.51 |
10319 | 2037.01.15 10:51 | sell | 5160 | 0.25 | 1.46473 | 0.00000 | 0.00000 | ||
10320 | 2037.01.15 10:57 | close | 5160 | 0.25 | 1.46238 | 0.00000 | 0.00000 | 5.88 | 4896.39 |
10321 | 2037.01.15 13:29 | sell | 5161 | 0.25 | 1.46294 | 0.00000 | 0.00000 | ||
10322 | 2037.01.15 13:44 | sell | 5162 | 0.25 | 1.46649 | 0.00000 | 0.00000 | ||
10323 | 2037.01.15 14:23 | close | 5161 | 0.25 | 1.46087 | 0.00000 | 0.00000 | 5.17 | 4901.56 |
10324 | 2037.01.15 14:23 | close | 5162 | 0.25 | 1.46087 | 0.00000 | 0.00000 | 14.05 | 4915.61 |
10325 | 2037.01.15 18:41 | sell | 5163 | 0.25 | 1.46194 | 0.00000 | 0.00000 | ||
10326 | 2037.01.15 19:00 | sell | 5164 | 0.25 | 1.46345 | 0.00000 | 0.00000 | ||
10327 | 2037.01.15 19:22 | sell | 5165 | 0.25 | 1.46574 | 0.00000 | 0.00000 | ||
10328 | 2037.01.15 22:24 | sell | 5166 | 0.25 | 1.46731 | 0.00000 | 0.00000 | ||
10329 | 2037.01.16 14:55 | buy | 5167 | 0.23 | 1.49007 | 0.00000 | 0.00000 | ||
10330 | 2037.01.16 15:01 | close | 5163 | 0.25 | 1.48836 | 0.00000 | 0.00000 | -66.12 | 4849.48 |
10331 | 2037.01.16 15:01 | close | 5164 | 0.25 | 1.48836 | 0.00000 | 0.00000 | -62.34 | 4787.14 |
10332 | 2037.01.16 15:01 | close | 5165 | 0.25 | 1.48836 | 0.00000 | 0.00000 | -56.62 | 4730.52 |
10333 | 2037.01.16 15:01 | close | 5166 | 0.25 | 1.48836 | 0.00000 | 0.00000 | -52.69 | 4677.83 |
10334 | 2037.01.16 15:01 | buy | 5168 | 0.23 | 1.48836 | 0.00000 | 0.00000 | ||
10335 | 2037.01.16 15:03 | buy | 5169 | 0.24 | 1.48590 | 0.00000 | 0.00000 | ||
10336 | 2037.01.16 15:11 | buy | 5170 | 0.23 | 1.48428 | 0.00000 | 0.00000 | ||
10337 | 2037.01.18 18:08 | close | 5167 | 0.23 | 1.47876 | 0.00000 | 0.00000 | -26.01 | 4651.82 |
10338 | 2037.01.18 18:08 | close | 5168 | 0.23 | 1.47876 | 0.00000 | 0.00000 | -22.08 | 4629.74 |
10339 | 2037.01.18 18:08 | close | 5169 | 0.24 | 1.47876 | 0.00000 | 0.00000 | -17.14 | 4612.60 |
10340 | 2037.01.18 18:08 | close | 5170 | 0.23 | 1.47876 | 0.00000 | 0.00000 | -12.69 | 4599.91 |
10341 | 2037.01.19 00:52 | buy | 5171 | 0.23 | 1.48428 | 0.00000 | 0.00000 | ||
10342 | 2037.01.19 00:58 | buy | 5172 | 0.23 | 1.48137 | 0.00000 | 0.00000 | ||
10343 | 2037.01.19 01:20 | buy | 5173 | 0.23 | 1.47955 | 0.00000 | 0.00000 | ||
10344 | 2037.01.19 02:03 | close | 5171 | 0.23 | 1.48410 | 0.00000 | 0.00000 | -0.41 | 4599.50 |
10345 | 2037.01.19 02:03 | close | 5172 | 0.23 | 1.48410 | 0.00000 | 0.00000 | 6.28 | 4605.78 |
10346 | 2037.01.19 02:03 | close | 5173 | 0.23 | 1.48410 | 0.00000 | 0.00000 | 10.46 | 4616.24 |
10347 | 2037.01.20 00:29 | buy | 5174 | 0.24 | 1.43323 | 0.00000 | 0.00000 | ||
10348 | 2037.01.20 00:32 | buy | 5175 | 0.23 | 1.43016 | 0.00000 | 0.00000 | ||
10349 | 2037.01.20 00:35 | buy | 5176 | 0.23 | 1.42810 | 0.00000 | 0.00000 | ||
10350 | 2037.01.20 00:55 | buy | 5177 | 0.23 | 1.42625 | 0.00000 | 0.00000 | ||
10351 | 2037.01.20 05:56 | close | 5174 | 0.24 | 1.43203 | 0.00000 | 0.00000 | -2.88 | 4613.36 |
10352 | 2037.01.20 05:56 | close | 5175 | 0.23 | 1.43203 | 0.00000 | 0.00000 | 4.30 | 4617.66 |
10353 | 2037.01.20 05:56 | close | 5176 | 0.23 | 1.43203 | 0.00000 | 0.00000 | 9.04 | 4626.70 |
10354 | 2037.01.20 05:56 | close | 5177 | 0.23 | 1.43203 | 0.00000 | 0.00000 | 13.29 | 4639.99 |
10355 | 2037.01.20 15:13 | sell | 5178 | 0.24 | 1.39779 | 0.00000 | 0.00000 | ||
10356 | 2037.01.20 15:16 | close | 5178 | 0.24 | 1.39542 | 0.00000 | 0.00000 | 5.69 | 4645.68 |
10357 | 2037.01.20 16:46 | sell | 5179 | 0.24 | 1.40009 | 0.00000 | 0.00000 | ||
10358 | 2037.01.20 16:52 | sell | 5180 | 0.24 | 1.40433 | 0.00000 | 0.00000 | ||
10359 | 2037.01.20 17:32 | close | 5179 | 0.24 | 1.39968 | 0.00000 | 0.00000 | 0.99 | 4646.67 |
10360 | 2037.01.20 17:32 | close | 5180 | 0.24 | 1.39968 | 0.00000 | 0.00000 | 11.16 | 4657.83 |
10361 | 2037.01.21 00:43 | sell | 5181 | 0.24 | 1.38820 | 0.00000 | 0.00000 | ||
10362 | 2037.01.21 01:52 | sell | 5182 | 0.24 | 1.38975 | 0.00000 | 0.00000 | ||
10363 | 2037.01.21 01:56 | sell | 5183 | 0.23 | 1.39142 | 0.00000 | 0.00000 | ||
10364 | 2037.01.21 02:05 | sell | 5184 | 0.23 | 1.39380 | 0.00000 | 0.00000 | ||
10365 | 2037.01.21 07:09 | close | 5181 | 0.24 | 1.38873 | 0.00000 | 0.00000 | -1.27 | 4656.56 |
10366 | 2037.01.21 07:09 | close | 5182 | 0.24 | 1.38873 | 0.00000 | 0.00000 | 2.45 | 4659.01 |
10367 | 2037.01.21 07:09 | close | 5183 | 0.23 | 1.38873 | 0.00000 | 0.00000 | 6.19 | 4665.20 |
10368 | 2037.01.21 07:09 | close | 5184 | 0.23 | 1.38873 | 0.00000 | 0.00000 | 11.66 | 4676.86 |
10369 | 2037.01.21 13:38 | sell | 5185 | 0.24 | 1.37704 | 0.00000 | 0.00000 | ||
10370 | 2037.01.21 13:55 | sell | 5186 | 0.24 | 1.37908 | 0.00000 | 0.00000 | ||
10371 | 2037.01.21 14:18 | sell | 5187 | 0.24 | 1.38093 | 0.00000 | 0.00000 | ||
10372 | 2037.01.21 14:31 | sell | 5188 | 0.23 | 1.38321 | 0.00000 | 0.00000 | ||
10373 | 2037.01.21 15:38 | close | 5185 | 0.24 | 1.37634 | 0.00000 | 0.00000 | 1.68 | 4678.54 |
10374 | 2037.01.21 15:38 | close | 5186 | 0.24 | 1.37634 | 0.00000 | 0.00000 | 6.57 | 4685.11 |
10375 | 2037.01.21 15:38 | close | 5187 | 0.24 | 1.37634 | 0.00000 | 0.00000 | 11.01 | 4696.12 |
10376 | 2037.01.21 15:38 | close | 5188 | 0.23 | 1.37634 | 0.00000 | 0.00000 | 15.80 | 4711.92 |
10377 | 2037.01.21 17:02 | buy | 5189 | 0.24 | 1.36538 | 0.00000 | 0.00000 | ||
10378 | 2037.01.21 17:04 | buy | 5190 | 0.24 | 1.36331 | 0.00000 | 0.00000 | ||
10379 | 2037.01.21 17:12 | close | 5189 | 0.24 | 1.36746 | 0.00000 | 0.00000 | 4.99 | 4716.91 |
10380 | 2037.01.21 17:12 | close | 5190 | 0.24 | 1.36746 | 0.00000 | 0.00000 | 9.96 | 4726.87 |
10381 | 2037.01.21 17:12 | buy | 5191 | 0.24 | 1.36761 | 0.00000 | 0.00000 | ||
10382 | 2037.01.21 17:27 | buy | 5192 | 0.24 | 1.36554 | 0.00000 | 0.00000 | ||
10383 | 2037.01.21 17:32 | close | 5191 | 0.24 | 1.36873 | 0.00000 | 0.00000 | 2.69 | 4729.56 |
10384 | 2037.01.21 17:32 | close | 5192 | 0.24 | 1.36873 | 0.00000 | 0.00000 | 7.65 | 4737.21 |
10385 | 2037.01.21 19:36 | sell | 5193 | 0.24 | 1.38013 | 0.00000 | 0.00000 | ||
10386 | 2037.01.21 19:49 | sell | 5194 | 0.24 | 1.38788 | 0.00000 | 0.00000 | ||
10387 | 2037.01.21 19:54 | sell | 5195 | 0.24 | 1.39180 | 0.00000 | 0.00000 | ||
10388 | 2037.01.21 19:57 | sell | 5196 | 0.24 | 1.39352 | 0.00000 | 0.00000 | ||
10389 | 2037.01.22 00:12 | close | 5193 | 0.24 | 1.38597 | 0.00000 | 0.00000 | -14.23 | 4722.98 |
10390 | 2037.01.22 00:12 | close | 5194 | 0.24 | 1.38597 | 0.00000 | 0.00000 | 4.37 | 4727.35 |
10391 | 2037.01.22 00:12 | close | 5195 | 0.24 | 1.38597 | 0.00000 | 0.00000 | 13.78 | 4741.13 |
10392 | 2037.01.22 00:12 | close | 5196 | 0.24 | 1.38597 | 0.00000 | 0.00000 | 17.91 | 4759.04 |
10393 | 2037.01.22 00:12 | buy | 5197 | 0.24 | 1.38597 | 0.00000 | 0.00000 | ||
10394 | 2037.01.22 00:15 | buy | 5198 | 0.24 | 1.38398 | 0.00000 | 0.00000 | ||
10395 | 2037.01.22 00:27 | close | 5197 | 0.24 | 1.38780 | 0.00000 | 0.00000 | 4.39 | 4763.43 |
10396 | 2037.01.22 00:27 | close | 5198 | 0.24 | 1.38780 | 0.00000 | 0.00000 | 9.17 | 4772.60 |
10397 | 2037.01.22 01:52 | sell | 5199 | 0.24 | 1.39235 | 0.00000 | 0.00000 | ||
10398 | 2037.01.22 01:53 | sell | 5200 | 0.24 | 1.39434 | 0.00000 | 0.00000 | ||
10399 | 2037.01.22 02:15 | close | 5199 | 0.24 | 1.39065 | 0.00000 | 0.00000 | 4.08 | 4776.68 |
10400 | 2037.01.22 02:15 | close | 5200 | 0.24 | 1.39065 | 0.00000 | 0.00000 | 8.86 | 4785.54 |
10401 | 2037.01.22 02:16 | sell | 5201 | 0.24 | 1.39230 | 0.00000 | 0.00000 | ||
10402 | 2037.01.22 02:25 | close | 5201 | 0.24 | 1.39016 | 0.00000 | 0.00000 | 5.14 | 4790.68 |
10403 | 2037.01.22 02:27 | sell | 5202 | 0.24 | 1.39275 | 0.00000 | 0.00000 | ||
10404 | 2037.01.22 02:39 | close | 5202 | 0.24 | 1.39060 | 0.00000 | 0.00000 | 5.16 | 4795.84 |
10405 | 2037.01.22 02:58 | sell | 5203 | 0.24 | 1.39325 | 0.00000 | 0.00000 | ||
10406 | 2037.01.22 04:15 | sell | 5204 | 0.24 | 1.39495 | 0.00000 | 0.00000 | ||
10407 | 2037.01.22 04:20 | sell | 5205 | 0.24 | 1.39693 | 0.00000 | 0.00000 | ||
10408 | 2037.01.22 05:22 | close | 5203 | 0.24 | 1.39300 | 0.00000 | 0.00000 | 0.60 | 4796.44 |
10409 | 2037.01.22 05:22 | close | 5204 | 0.24 | 1.39300 | 0.00000 | 0.00000 | 4.68 | 4801.12 |
10410 | 2037.01.22 05:22 | close | 5205 | 0.24 | 1.39300 | 0.00000 | 0.00000 | 9.43 | 4810.55 |
10411 | 2037.01.22 09:10 | sell | 5206 | 0.25 | 1.39227 | 0.00000 | 0.00000 | ||
10412 | 2037.01.22 09:25 | close | 5206 | 0.25 | 1.38925 | 0.00000 | 0.00000 | 7.55 | 4818.10 |
10413 | 2037.01.22 13:57 | sell | 5207 | 0.25 | 1.37886 | 0.00000 | 0.00000 | ||
10414 | 2037.01.22 13:58 | sell | 5208 | 0.24 | 1.38069 | 0.00000 | 0.00000 | ||
10415 | 2037.01.22 14:11 | close | 5207 | 0.25 | 1.37724 | 0.00000 | 0.00000 | 4.05 | 4822.15 |
10416 | 2037.01.22 14:11 | close | 5208 | 0.24 | 1.37724 | 0.00000 | 0.00000 | 8.28 | 4830.43 |
10417 | 2037.01.22 16:25 | sell | 5209 | 0.25 | 1.38130 | 0.00000 | 0.00000 | ||
10418 | 2037.01.22 16:26 | sell | 5210 | 0.24 | 1.38364 | 0.00000 | 0.00000 | ||
10419 | 2037.01.22 16:53 | sell | 5211 | 0.24 | 1.38521 | 0.00000 | 0.00000 | ||
10420 | 2037.01.22 17:29 | sell | 5212 | 0.24 | 1.38678 | 0.00000 | 0.00000 | ||
10421 | 2037.01.22 18:22 | close | 5209 | 0.25 | 1.38144 | 0.00000 | 0.00000 | -0.35 | 4830.08 |
10422 | 2037.01.22 18:22 | close | 5210 | 0.24 | 1.38144 | 0.00000 | 0.00000 | 5.28 | 4835.36 |
10423 | 2037.01.22 18:22 | close | 5211 | 0.24 | 1.38144 | 0.00000 | 0.00000 | 9.04 | 4844.40 |
10424 | 2037.01.22 18:22 | close | 5212 | 0.24 | 1.38144 | 0.00000 | 0.00000 | 12.81 | 4857.21 |
10425 | 2037.01.22 19:44 | sell | 5213 | 0.25 | 1.38841 | 0.00000 | 0.00000 | ||
10426 | 2037.01.22 19:49 | close | 5213 | 0.25 | 1.38616 | 0.00000 | 0.00000 | 5.63 | 4862.84 |
10427 | 2037.01.22 20:13 | sell | 5214 | 0.25 | 1.38920 | 0.00000 | 0.00000 | ||
10428 | 2037.01.22 20:50 | sell | 5215 | 0.25 | 1.39129 | 0.00000 | 0.00000 | ||
10429 | 2037.01.22 21:03 | close | 5214 | 0.25 | 1.38777 | 0.00000 | 0.00000 | 3.57 | 4866.41 |
10430 | 2037.01.22 21:03 | close | 5215 | 0.25 | 1.38777 | 0.00000 | 0.00000 | 8.80 | 4875.21 |
10431 | 2037.01.23 00:34 | buy | 5216 | 0.25 | 1.38534 | 0.00000 | 0.00000 | ||
10432 | 2037.01.23 01:07 | buy | 5217 | 0.25 | 1.38320 | 0.00000 | 0.00000 | ||
10433 | 2037.01.23 02:00 | buy | 5218 | 0.25 | 1.38163 | 0.00000 | 0.00000 | ||
10434 | 2037.01.23 02:07 | buy | 5219 | 0.24 | 1.37993 | 0.00000 | 0.00000 | ||
10435 | 2037.01.23 06:58 | sell | 5220 | 0.24 | 1.37847 | 0.00000 | 0.00000 | ||
10436 | 2037.01.23 07:10 | close | 5220 | 0.24 | 1.37630 | 0.00000 | 0.00000 | 5.21 | 4880.42 |
10437 | 2037.01.23 07:13 | sell | 5221 | 0.24 | 1.37848 | 0.00000 | 0.00000 | ||
10438 | 2037.01.23 07:16 | close | 5221 | 0.24 | 1.37562 | 0.00000 | 0.00000 | 6.86 | 4887.28 |
10439 | 2037.01.23 13:02 | sell | 5222 | 0.23 | 1.36032 | 0.00000 | 0.00000 | ||
10440 | 2037.01.23 13:07 | sell | 5223 | 0.24 | 1.36260 | 0.00000 | 0.00000 | ||
10441 | 2037.01.23 13:10 | sell | 5224 | 0.24 | 1.36416 | 0.00000 | 0.00000 | ||
10442 | 2037.01.23 13:32 | close | 5222 | 0.23 | 1.35982 | 0.00000 | 0.00000 | 1.15 | 4888.43 |
10443 | 2037.01.23 13:32 | close | 5223 | 0.24 | 1.35982 | 0.00000 | 0.00000 | 6.67 | 4895.10 |
10444 | 2037.01.23 13:32 | close | 5224 | 0.24 | 1.35982 | 0.00000 | 0.00000 | 10.41 | 4905.51 |
10445 | 2037.01.23 14:09 | sell | 5225 | 0.24 | 1.36357 | 0.00000 | 0.00000 | ||
10446 | 2037.01.23 14:11 | sell | 5226 | 0.24 | 1.36515 | 0.00000 | 0.00000 | ||
10447 | 2037.01.23 14:13 | close | 5216 | 0.25 | 1.36757 | 0.00000 | 0.00000 | -44.42 | 4861.09 |
10448 | 2037.01.23 14:13 | close | 5217 | 0.25 | 1.36757 | 0.00000 | 0.00000 | -39.07 | 4822.02 |
10449 | 2037.01.23 14:13 | close | 5218 | 0.25 | 1.36757 | 0.00000 | 0.00000 | -35.15 | 4786.87 |
10450 | 2037.01.23 14:13 | close | 5219 | 0.24 | 1.36757 | 0.00000 | 0.00000 | -29.66 | 4757.21 |
10451 | 2037.01.23 14:13 | sell | 5227 | 0.24 | 1.36757 | 0.00000 | 0.00000 | ||
10452 | 2037.01.23 14:15 | sell | 5228 | 0.24 | 1.36976 | 0.00000 | 0.00000 | ||
10453 | 2037.01.23 14:58 | close | 5225 | 0.24 | 1.36440 | 0.00000 | 0.00000 | -1.99 | 4755.22 |
10454 | 2037.01.23 14:58 | close | 5226 | 0.24 | 1.36440 | 0.00000 | 0.00000 | 1.80 | 4757.02 |
10455 | 2037.01.23 14:58 | close | 5227 | 0.24 | 1.36440 | 0.00000 | 0.00000 | 7.61 | 4764.63 |
10456 | 2037.01.23 14:58 | close | 5228 | 0.24 | 1.36440 | 0.00000 | 0.00000 | 12.86 | 4777.49 |
10457 | 2037.01.25 18:48 | sell | 5229 | 0.24 | 1.38405 | 0.00000 | 0.00000 | ||
10458 | 2037.01.25 18:51 | close | 5229 | 0.24 | 1.38087 | 0.00000 | 0.00000 | 7.63 | 4785.12 |
10459 | 2037.01.26 03:06 | sell | 5230 | 0.24 | 1.36643 | 0.00000 | 0.00000 | ||
10460 | 2037.01.26 03:25 | close | 5230 | 0.24 | 1.36420 | 0.00000 | 0.00000 | 5.35 | 4790.47 |
10461 | 2037.01.26 03:38 | sell | 5231 | 0.24 | 1.36635 | 0.00000 | 0.00000 | ||
10462 | 2037.01.26 04:25 | close | 5231 | 0.24 | 1.36418 | 0.00000 | 0.00000 | 5.21 | 4795.68 |
10463 | 2037.01.26 08:03 | sell | 5232 | 0.24 | 1.36468 | 0.00000 | 0.00000 | ||
10464 | 2037.01.26 08:07 | sell | 5233 | 0.24 | 1.36849 | 0.00000 | 0.00000 | ||
10465 | 2037.01.26 08:12 | sell | 5234 | 0.24 | 1.37004 | 0.00000 | 0.00000 | ||
10466 | 2037.01.26 08:22 | sell | 5235 | 0.24 | 1.37244 | 0.00000 | 0.00000 | ||
10467 | 2037.01.26 19:20 | close | 5232 | 0.24 | 1.38623 | 0.00000 | 0.00000 | -51.72 | 4743.96 |
10468 | 2037.01.26 19:20 | close | 5233 | 0.24 | 1.38623 | 0.00000 | 0.00000 | -42.57 | 4701.39 |
10469 | 2037.01.26 19:20 | close | 5234 | 0.24 | 1.38623 | 0.00000 | 0.00000 | -38.85 | 4662.54 |
10470 | 2037.01.26 19:20 | close | 5235 | 0.24 | 1.38623 | 0.00000 | 0.00000 | -33.09 | 4629.45 |
10471 | 2037.01.27 00:09 | buy | 5236 | 0.24 | 1.39482 | 0.00000 | 0.00000 | ||
10472 | 2037.01.27 00:50 | close | 5236 | 0.24 | 1.39729 | 0.00000 | 0.00000 | 5.93 | 4635.38 |
10473 | 2037.01.27 19:40 | buy | 5237 | 0.24 | 1.41366 | 0.00000 | 0.00000 | ||
10474 | 2037.01.27 20:17 | close | 5237 | 0.24 | 1.41575 | 0.00000 | 0.00000 | 5.02 | 4640.40 |
10475 | 2037.01.28 00:12 | sell | 5238 | 0.24 | 1.42025 | 0.00000 | 0.00000 | ||
10476 | 2037.01.28 00:39 | close | 5238 | 0.24 | 1.41792 | 0.00000 | 0.00000 | 5.59 | 4645.99 |
10477 | 2037.01.28 07:18 | buy | 5239 | 0.24 | 1.42300 | 0.00000 | 0.00000 | ||
10478 | 2037.01.28 08:02 | close | 5239 | 0.24 | 1.42532 | 0.00000 | 0.00000 | 5.57 | 4651.56 |
10479 | 2037.01.28 14:43 | buy | 5240 | 0.24 | 1.42786 | 0.00000 | 0.00000 | ||
10480 | 2037.01.28 14:45 | buy | 5241 | 0.24 | 1.42503 | 0.00000 | 0.00000 | ||
10481 | 2037.01.28 15:22 | close | 5240 | 0.24 | 1.42853 | 0.00000 | 0.00000 | 1.61 | 4653.17 |
10482 | 2037.01.28 15:22 | close | 5241 | 0.24 | 1.42853 | 0.00000 | 0.00000 | 8.40 | 4661.57 |
10483 | 2037.01.28 19:22 | buy | 5242 | 0.24 | 1.42902 | 0.00000 | 0.00000 | ||
10484 | 2037.01.28 19:26 | buy | 5243 | 0.24 | 1.42717 | 0.00000 | 0.00000 | ||
10485 | 2037.01.28 19:29 | buy | 5244 | 0.23 | 1.42352 | 0.00000 | 0.00000 | ||
10486 | 2037.01.28 20:05 | buy | 5245 | 0.23 | 1.42173 | 0.00000 | 0.00000 | ||
10487 | 2037.01.29 10:11 | close | 5242 | 0.24 | 1.41815 | 0.00000 | 0.00000 | -26.20 | 4635.37 |
10488 | 2037.01.29 10:11 | close | 5243 | 0.24 | 1.41815 | 0.00000 | 0.00000 | -21.76 | 4613.60 |
10489 | 2037.01.29 10:11 | close | 5244 | 0.23 | 1.41815 | 0.00000 | 0.00000 | -12.46 | 4601.14 |
10490 | 2037.01.29 10:11 | close | 5245 | 0.23 | 1.41815 | 0.00000 | 0.00000 | -8.34 | 4592.81 |
10491 | 2037.01.29 14:34 | buy | 5246 | 0.23 | 1.42667 | 0.00000 | 0.00000 | ||
10492 | 2037.01.29 14:36 | close | 5246 | 0.23 | 1.42901 | 0.00000 | 0.00000 | 5.38 | 4598.19 |
10493 | 2037.01.29 14:42 | buy | 5247 | 0.23 | 1.42548 | 0.00000 | 0.00000 | ||
10494 | 2037.01.29 14:48 | close | 5247 | 0.23 | 1.42811 | 0.00000 | 0.00000 | 6.05 | 4604.24 |
10495 | 2037.01.29 15:02 | buy | 5248 | 0.24 | 1.42456 | 0.00000 | 0.00000 | ||
10496 | 2037.01.29 15:06 | close | 5248 | 0.24 | 1.42704 | 0.00000 | 0.00000 | 5.96 | 4610.20 |
10497 | 2037.01.29 17:05 | buy | 5249 | 0.24 | 1.42290 | 0.00000 | 0.00000 | ||
10498 | 2037.01.29 17:09 | close | 5249 | 0.24 | 1.42637 | 0.00000 | 0.00000 | 8.33 | 4618.53 |
10499 | 2037.01.29 21:30 | buy | 5250 | 0.24 | 1.42922 | 0.00000 | 0.00000 | ||
10500 | 2037.01.29 23:04 | buy | 5251 | 0.23 | 1.42726 | 0.00000 | 0.00000 | ||
10501 | 2037.01.29 23:23 | buy | 5252 | 0.23 | 1.42556 | 0.00000 | 0.00000 | ||
10502 | 2037.01.30 00:20 | buy | 5253 | 0.23 | 1.42404 | 0.00000 | 0.00000 | ||
10503 | 2037.01.30 06:07 | close | 5250 | 0.24 | 1.42529 | 0.00000 | 0.00000 | -9.47 | 4609.06 |
10504 | 2037.01.30 06:07 | close | 5251 | 0.23 | 1.42529 | 0.00000 | 0.00000 | -4.57 | 4604.49 |
10505 | 2037.01.30 06:07 | close | 5252 | 0.23 | 1.42529 | 0.00000 | 0.00000 | -0.66 | 4603.84 |
10506 | 2037.01.30 06:07 | close | 5253 | 0.23 | 1.42529 | 0.00000 | 0.00000 | 2.88 | 4606.72 |
10507 | 2037.01.30 12:55 | buy | 5254 | 0.24 | 1.42763 | 0.00000 | 0.00000 | ||
10508 | 2037.01.30 13:00 | buy | 5255 | 0.23 | 1.42578 | 0.00000 | 0.00000 | ||
10509 | 2037.01.30 13:19 | close | 5254 | 0.24 | 1.42926 | 0.00000 | 0.00000 | 3.91 | 4610.63 |
10510 | 2037.01.30 13:19 | close | 5255 | 0.23 | 1.42926 | 0.00000 | 0.00000 | 8.01 | 4618.64 |
10511 | 2037.02.01 19:34 | buy | 5256 | 0.24 | 1.44564 | 0.00000 | 0.00000 | ||
10512 | 2037.02.01 19:36 | buy | 5257 | 0.23 | 1.44343 | 0.00000 | 0.00000 | ||
10513 | 2037.02.01 19:40 | close | 5256 | 0.24 | 1.44718 | 0.00000 | 0.00000 | 3.69 | 4622.33 |
10514 | 2037.02.01 19:40 | close | 5257 | 0.23 | 1.44718 | 0.00000 | 0.00000 | 8.62 | 4630.95 |
10515 | 2037.02.01 22:47 | buy | 5258 | 0.24 | 1.44505 | 0.00000 | 0.00000 | ||
10516 | 2037.02.01 22:57 | buy | 5259 | 0.24 | 1.44342 | 0.00000 | 0.00000 | ||
10517 | 2037.02.01 23:41 | buy | 5260 | 0.23 | 1.44135 | 0.00000 | 0.00000 | ||
10518 | 2037.02.01 23:51 | buy | 5261 | 0.23 | 1.43760 | 0.00000 | 0.00000 | ||
10519 | 2037.02.02 17:02 | sell | 5262 | 0.22 | 1.42349 | 0.00000 | 0.00000 | ||
10520 | 2037.02.02 17:03 | close | 5258 | 0.24 | 1.42398 | 0.00000 | 0.00000 | -50.61 | 4580.34 |
10521 | 2037.02.02 17:03 | close | 5259 | 0.24 | 1.42398 | 0.00000 | 0.00000 | -46.70 | 4533.64 |
10522 | 2037.02.02 17:03 | close | 5260 | 0.23 | 1.42398 | 0.00000 | 0.00000 | -40.00 | 4493.64 |
10523 | 2037.02.02 17:03 | close | 5261 | 0.23 | 1.42398 | 0.00000 | 0.00000 | -31.37 | 4462.28 |
10524 | 2037.02.02 17:08 | close | 5262 | 0.22 | 1.42102 | 0.00000 | 0.00000 | 5.44 | 4467.72 |
10525 | 2037.02.02 17:31 | sell | 5263 | 0.23 | 1.42458 | 0.00000 | 0.00000 | ||
10526 | 2037.02.02 17:32 | sell | 5264 | 0.23 | 1.42654 | 0.00000 | 0.00000 | ||
10527 | 2037.02.02 17:40 | sell | 5265 | 0.23 | 1.42902 | 0.00000 | 0.00000 | ||
10528 | 2037.02.02 18:53 | close | 5263 | 0.23 | 1.42294 | 0.00000 | 0.00000 | 3.77 | 4471.49 |
10529 | 2037.02.02 18:53 | close | 5264 | 0.23 | 1.42294 | 0.00000 | 0.00000 | 8.28 | 4479.77 |
10530 | 2037.02.02 18:53 | close | 5265 | 0.23 | 1.42294 | 0.00000 | 0.00000 | 13.99 | 4493.76 |
10531 | 2037.02.03 22:31 | buy | 5266 | 0.23 | 1.44387 | 0.00000 | 0.00000 | ||
10532 | 2037.02.03 22:46 | buy | 5267 | 0.23 | 1.44179 | 0.00000 | 0.00000 | ||
10533 | 2037.02.03 23:27 | close | 5266 | 0.23 | 1.44490 | 0.00000 | 0.00000 | 2.37 | 4496.13 |
10534 | 2037.02.03 23:27 | close | 5267 | 0.23 | 1.44490 | 0.00000 | 0.00000 | 7.15 | 4503.28 |
10535 | 2037.02.04 00:05 | buy | 5268 | 0.23 | 1.44115 | 0.00000 | 0.00000 | ||
10536 | 2037.02.04 00:39 | close | 5268 | 0.23 | 1.44327 | 0.00000 | 0.00000 | 4.87 | 4508.15 |
10537 | 2037.02.04 00:54 | buy | 5269 | 0.23 | 1.43836 | 0.00000 | 0.00000 | ||
10538 | 2037.02.04 01:55 | buy | 5270 | 0.23 | 1.43630 | 0.00000 | 0.00000 | ||
10539 | 2037.02.04 02:23 | close | 5269 | 0.23 | 1.44059 | 0.00000 | 0.00000 | 5.13 | 4513.28 |
10540 | 2037.02.04 02:23 | close | 5270 | 0.23 | 1.44059 | 0.00000 | 0.00000 | 9.87 | 4523.15 |
10541 | 2037.02.04 03:28 | buy | 5271 | 0.23 | 1.43743 | 0.00000 | 0.00000 | ||
10542 | 2037.02.04 05:03 | close | 5271 | 0.23 | 1.43986 | 0.00000 | 0.00000 | 5.59 | 4528.74 |
10543 | 2037.02.04 07:27 | buy | 5272 | 0.23 | 1.43603 | 0.00000 | 0.00000 | ||
10544 | 2037.02.04 07:28 | buy | 5273 | 0.23 | 1.43368 | 0.00000 | 0.00000 | ||
10545 | 2037.02.04 08:01 | close | 5272 | 0.23 | 1.43783 | 0.00000 | 0.00000 | 4.14 | 4532.88 |
10546 | 2037.02.04 08:01 | close | 5273 | 0.23 | 1.43783 | 0.00000 | 0.00000 | 9.55 | 4542.43 |
10547 | 2037.02.04 11:03 | buy | 5274 | 0.23 | 1.43706 | 0.00000 | 0.00000 | ||
10548 | 2037.02.04 11:26 | close | 5274 | 0.23 | 1.43914 | 0.00000 | 0.00000 | 4.78 | 4547.21 |
10549 | 2037.02.04 18:53 | buy | 5275 | 0.23 | 1.44468 | 0.00000 | 0.00000 | ||
10550 | 2037.02.04 19:11 | buy | 5276 | 0.23 | 1.44261 | 0.00000 | 0.00000 | ||
10551 | 2037.02.04 19:43 | close | 5275 | 0.23 | 1.44567 | 0.00000 | 0.00000 | 2.28 | 4549.49 |
10552 | 2037.02.04 19:43 | close | 5276 | 0.23 | 1.44567 | 0.00000 | 0.00000 | 7.04 | 4556.53 |
10553 | 2037.02.04 22:52 | buy | 5277 | 0.23 | 1.44482 | 0.00000 | 0.00000 | ||
10554 | 2037.02.05 00:26 | buy | 5278 | 0.23 | 1.44303 | 0.00000 | 0.00000 | ||
10555 | 2037.02.05 01:02 | buy | 5279 | 0.23 | 1.44109 | 0.00000 | 0.00000 | ||
10556 | 2037.02.05 03:36 | close | 5277 | 0.23 | 1.44542 | 0.00000 | 0.00000 | 1.27 | 4557.80 |
10557 | 2037.02.05 03:36 | close | 5278 | 0.23 | 1.44542 | 0.00000 | 0.00000 | 5.50 | 4563.30 |
10558 | 2037.02.05 03:36 | close | 5279 | 0.23 | 1.44542 | 0.00000 | 0.00000 | 9.96 | 4573.26 |
10559 | 2037.02.05 07:02 | buy | 5280 | 0.23 | 1.44324 | 0.00000 | 0.00000 | ||
10560 | 2037.02.05 07:07 | buy | 5281 | 0.23 | 1.44042 | 0.00000 | 0.00000 | ||
10561 | 2037.02.05 07:10 | buy | 5282 | 0.23 | 1.43857 | 0.00000 | 0.00000 | ||
10562 | 2037.02.05 07:28 | close | 5280 | 0.23 | 1.44329 | 0.00000 | 0.00000 | 0.12 | 4573.38 |
10563 | 2037.02.05 07:28 | close | 5281 | 0.23 | 1.44329 | 0.00000 | 0.00000 | 6.60 | 4579.98 |
10564 | 2037.02.05 07:28 | close | 5282 | 0.23 | 1.44329 | 0.00000 | 0.00000 | 10.86 | 4590.84 |
10565 | 2037.02.05 17:02 | sell | 5283 | 0.23 | 1.46654 | 0.00000 | 0.00000 | ||
10566 | 2037.02.05 17:09 | sell | 5284 | 0.23 | 1.46824 | 0.00000 | 0.00000 | ||
10567 | 2037.02.05 17:11 | sell | 5285 | 0.23 | 1.47016 | 0.00000 | 0.00000 | ||
10568 | 2037.02.05 17:34 | close | 5283 | 0.23 | 1.46630 | 0.00000 | 0.00000 | 0.55 | 4591.39 |
10569 | 2037.02.05 17:34 | close | 5284 | 0.23 | 1.46630 | 0.00000 | 0.00000 | 4.46 | 4595.85 |
10570 | 2037.02.05 17:34 | close | 5285 | 0.23 | 1.46630 | 0.00000 | 0.00000 | 8.88 | 4604.73 |
10571 | 2037.02.06 00:44 | buy | 5286 | 0.24 | 1.46108 | 0.00000 | 0.00000 | ||
10572 | 2037.02.06 01:56 | close | 5286 | 0.24 | 1.46299 | 0.00000 | 0.00000 | 4.59 | 4609.32 |
10573 | 2037.02.06 02:23 | buy | 5287 | 0.24 | 1.46098 | 0.00000 | 0.00000 | ||
10574 | 2037.02.06 02:56 | buy | 5288 | 0.23 | 1.45909 | 0.00000 | 0.00000 | ||
10575 | 2037.02.06 05:08 | close | 5287 | 0.24 | 1.46209 | 0.00000 | 0.00000 | 2.67 | 4611.99 |
10576 | 2037.02.06 05:08 | close | 5288 | 0.23 | 1.46209 | 0.00000 | 0.00000 | 6.90 | 4618.89 |
10577 | 2037.02.06 11:05 | buy | 5289 | 0.24 | 1.46417 | 0.00000 | 0.00000 | ||
10578 | 2037.02.06 11:13 | close | 5289 | 0.24 | 1.46631 | 0.00000 | 0.00000 | 5.13 | 4624.02 |
10579 | 2037.02.06 12:06 | buy | 5290 | 0.24 | 1.46437 | 0.00000 | 0.00000 | ||
10580 | 2037.02.06 12:25 | close | 5290 | 0.24 | 1.46651 | 0.00000 | 0.00000 | 5.13 | 4629.15 |
10581 | 2037.02.06 13:43 | buy | 5291 | 0.24 | 1.46146 | 0.00000 | 0.00000 | ||
10582 | 2037.02.06 13:51 | close | 5291 | 0.24 | 1.46428 | 0.00000 | 0.00000 | 6.77 | 4635.92 |
10583 | 2037.02.08 18:33 | buy | 5292 | 0.24 | 1.47763 | 0.00000 | 0.00000 | ||
10584 | 2037.02.08 22:59 | close | 5292 | 0.24 | 1.48025 | 0.00000 | 0.00000 | 6.29 | 4642.21 |
10585 | 2037.02.09 01:21 | buy | 5293 | 0.24 | 1.47960 | 0.00000 | 0.00000 | ||
10586 | 2037.02.09 01:46 | buy | 5294 | 0.24 | 1.47790 | 0.00000 | 0.00000 | ||
10587 | 2037.02.09 01:49 | buy | 5295 | 0.23 | 1.47639 | 0.00000 | 0.00000 | ||
10588 | 2037.02.09 02:09 | close | 5293 | 0.24 | 1.48069 | 0.00000 | 0.00000 | 2.62 | 4644.83 |
10589 | 2037.02.09 02:09 | close | 5294 | 0.24 | 1.48069 | 0.00000 | 0.00000 | 6.70 | 4651.53 |
10590 | 2037.02.09 02:09 | close | 5295 | 0.23 | 1.48069 | 0.00000 | 0.00000 | 9.89 | 4661.42 |
10591 | 2037.02.09 02:24 | buy | 5296 | 0.24 | 1.47569 | 0.00000 | 0.00000 | ||
10592 | 2037.02.09 02:47 | buy | 5297 | 0.24 | 1.47400 | 0.00000 | 0.00000 | ||
10593 | 2037.02.09 03:21 | close | 5296 | 0.24 | 1.47720 | 0.00000 | 0.00000 | 3.62 | 4665.04 |
10594 | 2037.02.09 03:21 | close | 5297 | 0.24 | 1.47720 | 0.00000 | 0.00000 | 7.68 | 4672.72 |
10595 | 2037.02.09 05:36 | buy | 5298 | 0.24 | 1.47310 | 0.00000 | 0.00000 | ||
10596 | 2037.02.09 06:04 | buy | 5299 | 0.24 | 1.47135 | 0.00000 | 0.00000 | ||
10597 | 2037.02.09 06:33 | close | 5298 | 0.24 | 1.47523 | 0.00000 | 0.00000 | 5.11 | 4677.83 |
10598 | 2037.02.09 06:33 | close | 5299 | 0.24 | 1.47523 | 0.00000 | 0.00000 | 9.31 | 4687.14 |
10599 | 2037.02.09 15:29 | buy | 5300 | 0.24 | 1.48984 | 0.00000 | 0.00000 | ||
10600 | 2037.02.09 15:30 | buy | 5301 | 0.24 | 1.48795 | 0.00000 | 0.00000 | ||
10601 | 2037.02.09 15:33 | buy | 5302 | 0.24 | 1.48630 | 0.00000 | 0.00000 | ||
10602 | 2037.02.09 15:39 | close | 5300 | 0.24 | 1.49006 | 0.00000 | 0.00000 | 0.52 | 4687.66 |
10603 | 2037.02.09 15:39 | close | 5301 | 0.24 | 1.49006 | 0.00000 | 0.00000 | 5.06 | 4692.72 |
10604 | 2037.02.09 15:39 | close | 5302 | 0.24 | 1.49006 | 0.00000 | 0.00000 | 9.02 | 4701.74 |
10605 | 2037.02.09 18:51 | buy | 5303 | 0.24 | 1.49233 | 0.00000 | 0.00000 | ||
10606 | 2037.02.09 19:27 | buy | 5304 | 0.24 | 1.48975 | 0.00000 | 0.00000 | ||
10607 | 2037.02.09 23:45 | buy | 5305 | 0.24 | 1.48801 | 0.00000 | 0.00000 | ||
10608 | 2037.02.09 23:48 | buy | 5306 | 0.24 | 1.48621 | 0.00000 | 0.00000 | ||
10609 | 2037.02.10 05:48 | close | 5303 | 0.24 | 1.48711 | 0.00000 | 0.00000 | -12.57 | 4689.17 |
10610 | 2037.02.10 05:48 | close | 5304 | 0.24 | 1.48711 | 0.00000 | 0.00000 | -6.38 | 4682.79 |
10611 | 2037.02.10 05:48 | close | 5305 | 0.24 | 1.48711 | 0.00000 | 0.00000 | -2.20 | 4680.60 |
10612 | 2037.02.10 05:48 | close | 5306 | 0.24 | 1.48711 | 0.00000 | 0.00000 | 2.12 | 4682.72 |
10613 | 2037.02.10 08:49 | buy | 5307 | 0.24 | 1.48183 | 0.00000 | 0.00000 | ||
10614 | 2037.02.10 09:02 | buy | 5308 | 0.24 | 1.47985 | 0.00000 | 0.00000 | ||
10615 | 2037.02.10 09:11 | buy | 5309 | 0.24 | 1.47773 | 0.00000 | 0.00000 | ||
10616 | 2037.02.10 09:13 | buy | 5310 | 0.23 | 1.47611 | 0.00000 | 0.00000 | ||
10617 | 2037.02.10 10:15 | close | 5307 | 0.24 | 1.48103 | 0.00000 | 0.00000 | -1.92 | 4680.80 |
10618 | 2037.02.10 10:15 | close | 5308 | 0.24 | 1.48103 | 0.00000 | 0.00000 | 2.83 | 4683.63 |
10619 | 2037.02.10 10:15 | close | 5309 | 0.24 | 1.48103 | 0.00000 | 0.00000 | 7.92 | 4691.55 |
10620 | 2037.02.10 10:15 | close | 5310 | 0.23 | 1.48103 | 0.00000 | 0.00000 | 11.32 | 4702.87 |
10621 | 2037.02.10 12:17 | buy | 5311 | 0.24 | 1.47780 | 0.00000 | 0.00000 | ||
10622 | 2037.02.10 12:23 | close | 5311 | 0.24 | 1.47992 | 0.00000 | 0.00000 | 5.09 | 4707.96 |
10623 | 2037.02.10 13:11 | buy | 5312 | 0.24 | 1.47797 | 0.00000 | 0.00000 | ||
10624 | 2037.02.10 13:20 | close | 5312 | 0.24 | 1.48113 | 0.00000 | 0.00000 | 7.58 | 4715.54 |
10625 | 2037.02.10 13:57 | buy | 5313 | 0.24 | 1.47617 | 0.00000 | 0.00000 | ||
10626 | 2037.02.10 14:00 | buy | 5314 | 0.24 | 1.47405 | 0.00000 | 0.00000 | ||
10627 | 2037.02.10 14:22 | close | 5313 | 0.24 | 1.47774 | 0.00000 | 0.00000 | 3.77 | 4719.31 |
10628 | 2037.02.10 14:22 | close | 5314 | 0.24 | 1.47774 | 0.00000 | 0.00000 | 8.86 | 4728.17 |
10629 | 2037.02.10 14:55 | buy | 5315 | 0.24 | 1.47290 | 0.00000 | 0.00000 | ||
10630 | 2037.02.10 15:07 | close | 5315 | 0.24 | 1.47555 | 0.00000 | 0.00000 | 6.36 | 4734.53 |
10631 | 2037.02.10 15:51 | buy | 5316 | 0.24 | 1.47141 | 0.00000 | 0.00000 | ||
10632 | 2037.02.10 15:53 | buy | 5317 | 0.24 | 1.46983 | 0.00000 | 0.00000 | ||
10633 | 2037.02.10 15:54 | buy | 5318 | 0.24 | 1.46760 | 0.00000 | 0.00000 | ||
10634 | 2037.02.10 16:07 | buy | 5319 | 0.24 | 1.46534 | 0.00000 | 0.00000 | ||
10635 | 2037.02.11 00:04 | sell | 5320 | 0.23 | 1.45588 | 0.00000 | 0.00000 | ||
10636 | 2037.02.11 00:19 | close | 5320 | 0.23 | 1.45365 | 0.00000 | 0.00000 | 5.12 | 4739.65 |
10637 | 2037.02.11 08:29 | sell | 5321 | 0.23 | 1.44482 | 0.00000 | 0.00000 | ||
10638 | 2037.02.11 08:58 | close | 5321 | 0.23 | 1.44263 | 0.00000 | 0.00000 | 5.04 | 4744.69 |
10639 | 2037.02.11 09:33 | sell | 5322 | 0.23 | 1.44663 | 0.00000 | 0.00000 | ||
10640 | 2037.02.11 09:43 | sell | 5323 | 0.23 | 1.44864 | 0.00000 | 0.00000 | ||
10641 | 2037.02.11 10:13 | sell | 5324 | 0.23 | 1.45043 | 0.00000 | 0.00000 | ||
10642 | 2037.02.11 10:14 | sell | 5325 | 0.23 | 1.45228 | 0.00000 | 0.00000 | ||
10643 | 2037.02.11 10:15 | close | 5316 | 0.24 | 1.45318 | 0.00000 | 0.00000 | -43.79 | 4700.90 |
10644 | 2037.02.11 10:15 | close | 5317 | 0.24 | 1.45318 | 0.00000 | 0.00000 | -40.00 | 4660.90 |
10645 | 2037.02.11 10:15 | close | 5318 | 0.24 | 1.45318 | 0.00000 | 0.00000 | -34.65 | 4626.26 |
10646 | 2037.02.11 10:15 | close | 5319 | 0.24 | 1.45318 | 0.00000 | 0.00000 | -29.23 | 4597.03 |
10647 | 2037.02.11 10:32 | close | 5322 | 0.23 | 1.44723 | 0.00000 | 0.00000 | -1.38 | 4595.65 |
10648 | 2037.02.11 10:32 | close | 5323 | 0.23 | 1.44723 | 0.00000 | 0.00000 | 3.24 | 4598.89 |
10649 | 2037.02.11 10:32 | close | 5324 | 0.23 | 1.44723 | 0.00000 | 0.00000 | 7.36 | 4606.25 |
10650 | 2037.02.11 10:32 | close | 5325 | 0.23 | 1.44723 | 0.00000 | 0.00000 | 11.61 | 4617.86 |
10651 | 2037.02.11 13:21 | sell | 5326 | 0.24 | 1.44111 | 0.00000 | 0.00000 | ||
10652 | 2037.02.11 13:50 | sell | 5327 | 0.23 | 1.44273 | 0.00000 | 0.00000 | ||
10653 | 2037.02.11 14:13 | close | 5326 | 0.24 | 1.43984 | 0.00000 | 0.00000 | 3.04 | 4620.90 |
10654 | 2037.02.11 14:13 | close | 5327 | 0.23 | 1.43984 | 0.00000 | 0.00000 | 6.65 | 4627.55 |
10655 | 2037.02.11 19:53 | sell | 5328 | 0.24 | 1.43756 | 0.00000 | 0.00000 | ||
10656 | 2037.02.11 19:57 | sell | 5329 | 0.23 | 1.43908 | 0.00000 | 0.00000 | ||
10657 | 2037.02.11 23:16 | close | 5328 | 0.24 | 1.43626 | 0.00000 | 0.00000 | 3.12 | 4630.67 |
10658 | 2037.02.11 23:16 | close | 5329 | 0.23 | 1.43626 | 0.00000 | 0.00000 | 6.48 | 4637.15 |
10659 | 2037.02.12 01:23 | sell | 5330 | 0.24 | 1.43836 | 0.00000 | 0.00000 | ||
10660 | 2037.02.12 01:55 | sell | 5331 | 0.24 | 1.43993 | 0.00000 | 0.00000 | ||
10661 | 2037.02.12 03:26 | close | 5330 | 0.24 | 1.43714 | 0.00000 | 0.00000 | 2.92 | 4640.07 |
10662 | 2037.02.12 03:26 | close | 5331 | 0.24 | 1.43714 | 0.00000 | 0.00000 | 6.69 | 4646.76 |
10663 | 2037.02.12 07:04 | sell | 5332 | 0.24 | 1.43765 | 0.00000 | 0.00000 | ||
10664 | 2037.02.12 07:11 | sell | 5333 | 0.24 | 1.43946 | 0.00000 | 0.00000 | ||
10665 | 2037.02.12 07:55 | close | 5332 | 0.24 | 1.43608 | 0.00000 | 0.00000 | 3.77 | 4650.53 |
10666 | 2037.02.12 07:55 | close | 5333 | 0.24 | 1.43608 | 0.00000 | 0.00000 | 8.11 | 4658.64 |
10667 | 2037.02.12 12:11 | sell | 5334 | 0.24 | 1.42103 | 0.00000 | 0.00000 | ||
10668 | 2037.02.12 12:15 | sell | 5335 | 0.24 | 1.42274 | 0.00000 | 0.00000 | ||
10669 | 2037.02.12 13:25 | close | 5334 | 0.24 | 1.41986 | 0.00000 | 0.00000 | 2.81 | 4661.45 |
10670 | 2037.02.12 13:25 | close | 5335 | 0.24 | 1.41986 | 0.00000 | 0.00000 | 6.92 | 4668.37 |
10671 | 2037.02.12 13:32 | sell | 5336 | 0.24 | 1.42443 | 0.00000 | 0.00000 | ||
10672 | 2037.02.12 13:59 | sell | 5337 | 0.24 | 1.42622 | 0.00000 | 0.00000 | ||
10673 | 2037.02.12 14:11 | close | 5336 | 0.24 | 1.42272 | 0.00000 | 0.00000 | 4.10 | 4672.47 |
10674 | 2037.02.12 14:11 | close | 5337 | 0.24 | 1.42272 | 0.00000 | 0.00000 | 8.40 | 4680.87 |
10675 | 2037.02.12 15:46 | sell | 5338 | 0.24 | 1.42626 | 0.00000 | 0.00000 | ||
10676 | 2037.02.12 16:01 | close | 5338 | 0.24 | 1.42424 | 0.00000 | 0.00000 | 4.84 | 4685.71 |
10677 | 2037.02.12 16:31 | sell | 5339 | 0.24 | 1.42578 | 0.00000 | 0.00000 | ||
10678 | 2037.02.12 16:35 | close | 5339 | 0.24 | 1.42368 | 0.00000 | 0.00000 | 5.04 | 4690.75 |
10679 | 2037.02.12 16:41 | sell | 5340 | 0.24 | 1.42583 | 0.00000 | 0.00000 | ||
10680 | 2037.02.12 17:18 | sell | 5341 | 0.24 | 1.42908 | 0.00000 | 0.00000 | ||
10681 | 2037.02.12 17:33 | close | 5340 | 0.24 | 1.42536 | 0.00000 | 0.00000 | 1.13 | 4691.88 |
10682 | 2037.02.12 17:33 | close | 5341 | 0.24 | 1.42536 | 0.00000 | 0.00000 | 8.93 | 4700.81 |
10683 | 2037.02.12 20:43 | sell | 5342 | 0.24 | 1.42468 | 0.00000 | 0.00000 | ||
10684 | 2037.02.12 20:54 | sell | 5343 | 0.24 | 1.42637 | 0.00000 | 0.00000 | ||
10685 | 2037.02.12 22:15 | sell | 5344 | 0.24 | 1.42840 | 0.00000 | 0.00000 | ||
10686 | 2037.02.12 22:31 | sell | 5345 | 0.24 | 1.43023 | 0.00000 | 0.00000 | ||
10687 | 2037.02.12 23:37 | close | 5342 | 0.24 | 1.42537 | 0.00000 | 0.00000 | -1.66 | 4699.15 |
10688 | 2037.02.12 23:37 | close | 5343 | 0.24 | 1.42537 | 0.00000 | 0.00000 | 2.40 | 4701.55 |
10689 | 2037.02.12 23:37 | close | 5344 | 0.24 | 1.42537 | 0.00000 | 0.00000 | 7.27 | 4708.82 |
10690 | 2037.02.12 23:37 | close | 5345 | 0.24 | 1.42537 | 0.00000 | 0.00000 | 11.66 | 4720.48 |
10691 | 2037.02.13 00:05 | sell | 5346 | 0.24 | 1.43099 | 0.00000 | 0.00000 | ||
10692 | 2037.02.13 00:09 | close | 5346 | 0.24 | 1.42894 | 0.00000 | 0.00000 | 4.92 | 4725.40 |
10693 | 2037.02.13 02:12 | sell | 5347 | 0.24 | 1.43283 | 0.00000 | 0.00000 | ||
10694 | 2037.02.13 02:24 | sell | 5348 | 0.24 | 1.43437 | 0.00000 | 0.00000 | ||
10695 | 2037.02.13 03:08 | sell | 5349 | 0.24 | 1.43702 | 0.00000 | 0.00000 | ||
10696 | 2037.02.13 03:48 | sell | 5350 | 0.24 | 1.43858 | 0.00000 | 0.00000 | ||
10697 | 2037.02.13 13:53 | close | 5347 | 0.24 | 1.44447 | 0.00000 | 0.00000 | -27.94 | 4697.46 |
10698 | 2037.02.13 13:53 | close | 5348 | 0.24 | 1.44447 | 0.00000 | 0.00000 | -24.24 | 4673.22 |
10699 | 2037.02.13 13:53 | close | 5349 | 0.24 | 1.44447 | 0.00000 | 0.00000 | -17.88 | 4655.34 |
10700 | 2037.02.13 13:53 | close | 5350 | 0.24 | 1.44447 | 0.00000 | 0.00000 | -14.14 | 4641.20 |
10701 | 2037.02.15 17:59 | buy | 5351 | 0.24 | 1.43397 | 0.00000 | 0.00000 | ||
10702 | 2037.02.15 18:01 | buy | 5352 | 0.24 | 1.43219 | 0.00000 | 0.00000 | ||
10703 | 2037.02.15 18:22 | buy | 5353 | 0.23 | 1.43036 | 0.00000 | 0.00000 | ||
10704 | 2037.02.15 18:24 | buy | 5354 | 0.23 | 1.42821 | 0.00000 | 0.00000 | ||
10705 | 2037.02.15 22:11 | sell | 5355 | 0.23 | 1.42468 | 0.00000 | 0.00000 | ||
10706 | 2037.02.15 22:30 | close | 5355 | 0.23 | 1.42170 | 0.00000 | 0.00000 | 6.85 | 4648.05 |
10707 | 2037.02.16 00:20 | sell | 5356 | 0.23 | 1.42548 | 0.00000 | 0.00000 | ||
10708 | 2037.02.16 00:45 | close | 5356 | 0.23 | 1.42342 | 0.00000 | 0.00000 | 4.73 | 4652.78 |
10709 | 2037.02.16 01:54 | sell | 5357 | 0.23 | 1.42634 | 0.00000 | 0.00000 | ||
10710 | 2037.02.16 02:11 | close | 5357 | 0.23 | 1.42429 | 0.00000 | 0.00000 | 4.71 | 4657.49 |
10711 | 2037.02.16 08:57 | sell | 5358 | 0.23 | 1.42330 | 0.00000 | 0.00000 | ||
10712 | 2037.02.16 09:13 | sell | 5359 | 0.23 | 1.42497 | 0.00000 | 0.00000 | ||
10713 | 2037.02.16 09:14 | close | 5351 | 0.24 | 1.42659 | 0.00000 | 0.00000 | -17.75 | 4639.74 |
10714 | 2037.02.16 09:14 | close | 5352 | 0.24 | 1.42659 | 0.00000 | 0.00000 | -13.48 | 4626.26 |
10715 | 2037.02.16 09:14 | close | 5353 | 0.23 | 1.42659 | 0.00000 | 0.00000 | -8.71 | 4617.56 |
10716 | 2037.02.16 09:14 | close | 5354 | 0.23 | 1.42659 | 0.00000 | 0.00000 | -3.76 | 4613.80 |
10717 | 2037.02.16 09:14 | sell | 5360 | 0.23 | 1.42659 | 0.00000 | 0.00000 | ||
10718 | 2037.02.16 11:19 | close | 5358 | 0.23 | 1.42259 | 0.00000 | 0.00000 | 1.63 | 4615.43 |
10719 | 2037.02.16 11:19 | close | 5359 | 0.23 | 1.42259 | 0.00000 | 0.00000 | 5.47 | 4620.90 |
10720 | 2037.02.16 11:19 | close | 5360 | 0.23 | 1.42259 | 0.00000 | 0.00000 | 9.20 | 4630.10 |
10721 | 2037.02.16 13:06 | sell | 5361 | 0.24 | 1.42687 | 0.00000 | 0.00000 | ||
10722 | 2037.02.16 13:38 | sell | 5362 | 0.24 | 1.42857 | 0.00000 | 0.00000 | ||
10723 | 2037.02.16 13:54 | sell | 5363 | 0.23 | 1.43008 | 0.00000 | 0.00000 | ||
10724 | 2037.02.16 15:41 | close | 5361 | 0.24 | 1.42535 | 0.00000 | 0.00000 | 3.65 | 4633.75 |
10725 | 2037.02.16 15:41 | close | 5362 | 0.24 | 1.42535 | 0.00000 | 0.00000 | 7.73 | 4641.48 |
10726 | 2037.02.16 15:41 | close | 5363 | 0.23 | 1.42535 | 0.00000 | 0.00000 | 10.87 | 4652.35 |
10727 | 2037.02.16 20:30 | sell | 5364 | 0.24 | 1.42658 | 0.00000 | 0.00000 | ||
10728 | 2037.02.16 21:42 | sell | 5365 | 0.24 | 1.42840 | 0.00000 | 0.00000 | ||
10729 | 2037.02.17 00:24 | buy | 5366 | 0.24 | 1.42709 | 0.00000 | 0.00000 | ||
10730 | 2037.02.17 00:31 | close | 5364 | 0.24 | 1.42545 | 0.00000 | 0.00000 | 2.64 | 4654.99 |
10731 | 2037.02.17 00:31 | close | 5365 | 0.24 | 1.42545 | 0.00000 | 0.00000 | 7.01 | 4662.00 |
10732 | 2037.02.17 00:31 | buy | 5367 | 0.24 | 1.42545 | 0.00000 | 0.00000 | ||
10733 | 2037.02.17 01:09 | buy | 5368 | 0.23 | 1.42282 | 0.00000 | 0.00000 | ||
10734 | 2037.02.17 01:13 | buy | 5369 | 0.23 | 1.42045 | 0.00000 | 0.00000 | ||
10735 | 2037.02.17 09:32 | sell | 5370 | 0.23 | 1.41963 | 0.00000 | 0.00000 | ||
10736 | 2037.02.17 09:40 | sell | 5371 | 0.23 | 1.42145 | 0.00000 | 0.00000 | ||
10737 | 2037.02.17 09:47 | sell | 5372 | 0.23 | 1.42334 | 0.00000 | 0.00000 | ||
10738 | 2037.02.17 09:49 | sell | 5373 | 0.24 | 1.42525 | 0.00000 | 0.00000 | ||
10739 | 2037.02.17 10:02 | close | 5366 | 0.24 | 1.42814 | 0.00000 | 0.00000 | 2.52 | 4664.52 |
10740 | 2037.02.17 10:02 | close | 5367 | 0.24 | 1.42814 | 0.00000 | 0.00000 | 6.46 | 4670.98 |
10741 | 2037.02.17 10:02 | close | 5368 | 0.23 | 1.42814 | 0.00000 | 0.00000 | 12.23 | 4683.21 |
10742 | 2037.02.17 10:02 | close | 5369 | 0.23 | 1.42814 | 0.00000 | 0.00000 | 17.68 | 4700.89 |
10743 | 2037.02.17 17:11 | buy | 5374 | 0.24 | 1.42181 | 0.00000 | 0.00000 | ||
10744 | 2037.02.17 17:24 | close | 5370 | 0.23 | 1.42053 | 0.00000 | 0.00000 | -2.07 | 4698.82 |
10745 | 2037.02.17 17:24 | close | 5371 | 0.23 | 1.42053 | 0.00000 | 0.00000 | 2.12 | 4700.94 |
10746 | 2037.02.17 17:24 | close | 5372 | 0.23 | 1.42053 | 0.00000 | 0.00000 | 6.46 | 4707.40 |
10747 | 2037.02.17 17:24 | close | 5373 | 0.24 | 1.42053 | 0.00000 | 0.00000 | 11.33 | 4718.73 |
10748 | 2037.02.17 17:26 | buy | 5375 | 0.24 | 1.41989 | 0.00000 | 0.00000 | ||
10749 | 2037.02.17 17:57 | close | 5374 | 0.24 | 1.42286 | 0.00000 | 0.00000 | 2.52 | 4721.25 |
10750 | 2037.02.17 17:57 | close | 5375 | 0.24 | 1.42286 | 0.00000 | 0.00000 | 7.12 | 4728.37 |
10751 | 2037.02.17 18:49 | sell | 5376 | 0.24 | 1.42561 | 0.00000 | 0.00000 | ||
10752 | 2037.02.17 19:01 | close | 5376 | 0.24 | 1.42357 | 0.00000 | 0.00000 | 4.89 | 4733.26 |
10753 | 2037.02.17 19:13 | sell | 5377 | 0.24 | 1.42556 | 0.00000 | 0.00000 | ||
10754 | 2037.02.17 20:12 | sell | 5378 | 0.24 | 1.42720 | 0.00000 | 0.00000 | ||
10755 | 2037.02.17 21:09 | close | 5377 | 0.24 | 1.42433 | 0.00000 | 0.00000 | 2.95 | 4736.21 |
10756 | 2037.02.17 21:09 | close | 5378 | 0.24 | 1.42433 | 0.00000 | 0.00000 | 6.89 | 4743.10 |
10757 | 2037.02.18 00:01 | sell | 5379 | 0.24 | 1.42459 | 0.00000 | 0.00000 | ||
10758 | 2037.02.18 01:25 | sell | 5380 | 0.24 | 1.42612 | 0.00000 | 0.00000 | ||
10759 | 2037.02.18 05:05 | close | 5379 | 0.24 | 1.42334 | 0.00000 | 0.00000 | 3.00 | 4746.10 |
10760 | 2037.02.18 05:05 | close | 5380 | 0.24 | 1.42334 | 0.00000 | 0.00000 | 6.67 | 4752.77 |
10761 | 2037.02.18 11:25 | sell | 5381 | 0.24 | 1.42097 | 0.00000 | 0.00000 | ||
10762 | 2037.02.18 11:59 | sell | 5382 | 0.24 | 1.42270 | 0.00000 | 0.00000 | ||
10763 | 2037.02.18 12:07 | close | 5381 | 0.24 | 1.41980 | 0.00000 | 0.00000 | 2.81 | 4755.58 |
10764 | 2037.02.18 12:07 | close | 5382 | 0.24 | 1.41980 | 0.00000 | 0.00000 | 6.96 | 4762.54 |
10765 | 2037.02.18 13:11 | sell | 5383 | 0.24 | 1.42352 | 0.00000 | 0.00000 | ||
10766 | 2037.02.18 14:10 | sell | 5384 | 0.24 | 1.42538 | 0.00000 | 0.00000 | ||
10767 | 2037.02.18 14:30 | close | 5383 | 0.24 | 1.42198 | 0.00000 | 0.00000 | 3.70 | 4766.24 |
10768 | 2037.02.18 14:30 | close | 5384 | 0.24 | 1.42198 | 0.00000 | 0.00000 | 8.16 | 4774.40 |
10769 | 2037.02.18 17:12 | sell | 5385 | 0.24 | 1.42432 | 0.00000 | 0.00000 | ||
10770 | 2037.02.18 17:28 | close | 5385 | 0.24 | 1.42222 | 0.00000 | 0.00000 | 5.04 | 4779.44 |
10771 | 2037.02.19 00:18 | sell | 5386 | 0.24 | 1.42549 | 0.00000 | 0.00000 | ||
10772 | 2037.02.19 01:28 | sell | 5387 | 0.24 | 1.42704 | 0.00000 | 0.00000 | ||
10773 | 2037.02.19 05:24 | close | 5386 | 0.24 | 1.42380 | 0.00000 | 0.00000 | 4.06 | 4783.50 |
10774 | 2037.02.19 05:24 | close | 5387 | 0.24 | 1.42380 | 0.00000 | 0.00000 | 7.78 | 4791.28 |
10775 | 2037.02.20 00:00 | buy | 5388 | 0.24 | 1.42602 | 0.00000 | 0.00000 | ||
10776 | 2037.02.20 00:49 | buy | 5389 | 0.24 | 1.42412 | 0.00000 | 0.00000 | ||
10777 | 2037.02.20 01:00 | buy | 5390 | 0.24 | 1.42252 | 0.00000 | 0.00000 | ||
10778 | 2037.02.20 04:38 | buy | 5391 | 0.24 | 1.42100 | 0.00000 | 0.00000 | ||
10779 | 2037.02.20 09:31 | close | 5388 | 0.24 | 1.42555 | 0.00000 | 0.00000 | -1.13 | 4790.15 |
10780 | 2037.02.20 09:31 | close | 5389 | 0.24 | 1.42555 | 0.00000 | 0.00000 | 3.43 | 4793.58 |
10781 | 2037.02.20 09:31 | close | 5390 | 0.24 | 1.42555 | 0.00000 | 0.00000 | 7.27 | 4800.85 |
10782 | 2037.02.20 09:31 | close | 5391 | 0.24 | 1.42555 | 0.00000 | 0.00000 | 10.92 | 4811.77 |
10783 | 2037.02.23 00:01 | buy | 5392 | 0.25 | 1.43722 | 0.00000 | 0.00000 | ||
10784 | 2037.02.23 00:22 | close | 5392 | 0.25 | 1.43985 | 0.00000 | 0.00000 | 6.58 | 4818.35 |
10785 | 2037.02.23 00:43 | buy | 5393 | 0.25 | 1.43703 | 0.00000 | 0.00000 | ||
10786 | 2037.02.23 01:24 | close | 5393 | 0.25 | 1.44012 | 0.00000 | 0.00000 | 7.72 | 4826.07 |
10787 | 2037.02.23 05:23 | buy | 5394 | 0.25 | 1.45111 | 0.00000 | 0.00000 | ||
10788 | 2037.02.23 05:28 | buy | 5395 | 0.24 | 1.44937 | 0.00000 | 0.00000 | ||
10789 | 2037.02.23 06:18 | close | 5394 | 0.25 | 1.45252 | 0.00000 | 0.00000 | 3.52 | 4829.59 |
10790 | 2037.02.23 06:18 | close | 5395 | 0.24 | 1.45252 | 0.00000 | 0.00000 | 7.56 | 4837.15 |
10791 | 2037.02.23 09:04 | buy | 5396 | 0.25 | 1.45083 | 0.00000 | 0.00000 | ||
10792 | 2037.02.23 09:17 | close | 5396 | 0.25 | 1.45366 | 0.00000 | 0.00000 | 7.07 | 4844.22 |
10793 | 2037.02.23 12:38 | buy | 5397 | 0.25 | 1.46016 | 0.00000 | 0.00000 | ||
10794 | 2037.02.23 12:54 | buy | 5398 | 0.25 | 1.45573 | 0.00000 | 0.00000 | ||
10795 | 2037.02.23 13:20 | close | 5397 | 0.25 | 1.46019 | 0.00000 | 0.00000 | 0.08 | 4844.30 |
10796 | 2037.02.23 13:20 | close | 5398 | 0.25 | 1.46019 | 0.00000 | 0.00000 | 11.15 | 4855.45 |
10797 | 2037.02.23 15:01 | buy | 5399 | 0.25 | 1.45541 | 0.00000 | 0.00000 | ||
10798 | 2037.02.23 15:43 | buy | 5400 | 0.25 | 1.45373 | 0.00000 | 0.00000 | ||
10799 | 2037.02.23 15:49 | close | 5399 | 0.25 | 1.45739 | 0.00000 | 0.00000 | 4.95 | 4860.40 |
10800 | 2037.02.23 15:49 | close | 5400 | 0.25 | 1.45739 | 0.00000 | 0.00000 | 9.15 | 4869.55 |
10801 | 2037.02.23 16:32 | buy | 5401 | 0.25 | 1.45347 | 0.00000 | 0.00000 | ||
10802 | 2037.02.23 17:01 | close | 5401 | 0.25 | 1.45696 | 0.00000 | 0.00000 | 8.72 | 4878.27 |
10803 | 2037.02.23 17:38 | buy | 5402 | 0.25 | 1.45273 | 0.00000 | 0.00000 | ||
10804 | 2037.02.23 17:50 | buy | 5403 | 0.25 | 1.45092 | 0.00000 | 0.00000 | ||
10805 | 2037.02.23 19:04 | buy | 5404 | 0.25 | 1.44938 | 0.00000 | 0.00000 | ||
10806 | 2037.02.23 19:11 | buy | 5405 | 0.24 | 1.44678 | 0.00000 | 0.00000 | ||
10807 | 2037.02.24 01:15 | close | 5402 | 0.25 | 1.45295 | 0.00000 | 0.00000 | 0.51 | 4878.78 |
10808 | 2037.02.24 01:15 | close | 5403 | 0.25 | 1.45295 | 0.00000 | 0.00000 | 5.04 | 4883.82 |
10809 | 2037.02.24 01:15 | close | 5404 | 0.25 | 1.45295 | 0.00000 | 0.00000 | 8.89 | 4892.71 |
10810 | 2037.02.24 01:15 | close | 5405 | 0.24 | 1.45295 | 0.00000 | 0.00000 | 14.77 | 4907.49 |
10811 | 2037.02.24 06:36 | buy | 5406 | 0.25 | 1.45456 | 0.00000 | 0.00000 | ||
10812 | 2037.02.24 06:41 | buy | 5407 | 0.25 | 1.45303 | 0.00000 | 0.00000 | ||
10813 | 2037.02.24 06:57 | buy | 5408 | 0.25 | 1.45115 | 0.00000 | 0.00000 | ||
10814 | 2037.02.24 06:59 | buy | 5409 | 0.25 | 1.44933 | 0.00000 | 0.00000 | ||
10815 | 2037.02.24 07:43 | close | 5406 | 0.25 | 1.45406 | 0.00000 | 0.00000 | -1.25 | 4906.24 |
10816 | 2037.02.24 07:43 | close | 5407 | 0.25 | 1.45406 | 0.00000 | 0.00000 | 2.57 | 4908.81 |
10817 | 2037.02.24 07:43 | close | 5408 | 0.25 | 1.45406 | 0.00000 | 0.00000 | 7.27 | 4916.08 |
10818 | 2037.02.24 07:43 | close | 5409 | 0.25 | 1.45406 | 0.00000 | 0.00000 | 11.82 | 4927.90 |
10819 | 2037.02.24 12:56 | buy | 5410 | 0.25 | 1.45123 | 0.00000 | 0.00000 | ||
10820 | 2037.02.24 13:26 | buy | 5411 | 0.25 | 1.44963 | 0.00000 | 0.00000 | ||
10821 | 2037.02.24 13:49 | buy | 5412 | 0.25 | 1.44779 | 0.00000 | 0.00000 | ||
10822 | 2037.02.24 13:54 | buy | 5413 | 0.25 | 1.44628 | 0.00000 | 0.00000 | ||
10823 | 2037.02.24 19:19 | close | 5410 | 0.25 | 1.44986 | 0.00000 | 0.00000 | -3.43 | 4924.47 |
10824 | 2037.02.24 19:19 | close | 5411 | 0.25 | 1.44986 | 0.00000 | 0.00000 | 0.57 | 4925.04 |
10825 | 2037.02.24 19:19 | close | 5412 | 0.25 | 1.44986 | 0.00000 | 0.00000 | 5.17 | 4930.21 |
10826 | 2037.02.24 19:19 | close | 5413 | 0.25 | 1.44986 | 0.00000 | 0.00000 | 8.95 | 4939.16 |
10827 | 2037.02.25 00:46 | sell | 5414 | 0.25 | 1.45413 | 0.00000 | 0.00000 | ||
10828 | 2037.02.25 01:00 | close | 5414 | 0.25 | 1.45205 | 0.00000 | 0.00000 | 5.20 | 4944.36 |
10829 | 2037.02.25 03:58 | buy | 5415 | 0.25 | 1.45134 | 0.00000 | 0.00000 | ||
10830 | 2037.02.25 04:55 | close | 5415 | 0.25 | 1.45435 | 0.00000 | 0.00000 | 7.53 | 4951.89 |
10831 | 2037.02.25 17:41 | buy | 5416 | 0.25 | 1.42293 | 0.00000 | 0.00000 | ||
10832 | 2037.02.25 17:43 | buy | 5417 | 0.25 | 1.42058 | 0.00000 | 0.00000 | ||
10833 | 2037.02.25 17:44 | buy | 5418 | 0.25 | 1.41873 | 0.00000 | 0.00000 | ||
10834 | 2037.02.25 18:04 | close | 5416 | 0.25 | 1.42324 | 0.00000 | 0.00000 | 0.77 | 4952.66 |
10835 | 2037.02.25 18:04 | close | 5417 | 0.25 | 1.42324 | 0.00000 | 0.00000 | 6.65 | 4959.31 |
10836 | 2037.02.25 18:04 | close | 5418 | 0.25 | 1.42324 | 0.00000 | 0.00000 | 11.27 | 4970.58 |
10837 | 2037.02.25 20:28 | sell | 5419 | 0.25 | 1.42313 | 0.00000 | 0.00000 | ||
10838 | 2037.02.25 20:56 | close | 5419 | 0.25 | 1.42112 | 0.00000 | 0.00000 | 5.03 | 4975.61 |
10839 | 2037.02.26 00:29 | sell | 5420 | 0.25 | 1.42345 | 0.00000 | 0.00000 | ||
10840 | 2037.02.26 00:34 | sell | 5421 | 0.25 | 1.42520 | 0.00000 | 0.00000 | ||
10841 | 2037.02.26 01:14 | sell | 5422 | 0.25 | 1.42719 | 0.00000 | 0.00000 | ||
10842 | 2037.02.26 01:20 | sell | 5423 | 0.25 | 1.42879 | 0.00000 | 0.00000 | ||
10843 | 2037.02.26 05:02 | close | 5420 | 0.25 | 1.42395 | 0.00000 | 0.00000 | -1.25 | 4974.36 |
10844 | 2037.02.26 05:02 | close | 5421 | 0.25 | 1.42395 | 0.00000 | 0.00000 | 3.12 | 4977.48 |
10845 | 2037.02.26 05:02 | close | 5422 | 0.25 | 1.42395 | 0.00000 | 0.00000 | 8.10 | 4985.58 |
10846 | 2037.02.26 05:02 | close | 5423 | 0.25 | 1.42395 | 0.00000 | 0.00000 | 12.10 | 4997.68 |
10847 | 2037.02.26 08:51 | sell | 5424 | 0.25 | 1.42507 | 0.00000 | 0.00000 | ||
10848 | 2037.02.26 09:14 | close | 5424 | 0.25 | 1.42244 | 0.00000 | 0.00000 | 6.58 | 5004.26 |
10849 | 2037.02.26 09:37 | sell | 5425 | 0.26 | 1.42577 | 0.00000 | 0.00000 | ||
10850 | 2037.02.26 10:01 | sell | 5426 | 0.25 | 1.42735 | 0.00000 | 0.00000 | ||
10851 | 2037.02.26 10:33 | close | 5425 | 0.26 | 1.42441 | 0.00000 | 0.00000 | 3.53 | 5007.79 |
10852 | 2037.02.26 10:33 | close | 5426 | 0.25 | 1.42441 | 0.00000 | 0.00000 | 7.35 | 5015.14 |
10853 | 2037.02.27 00:23 | buy | 5427 | 0.26 | 1.42822 | 0.00000 | 0.00000 | ||
10854 | 2037.02.27 00:49 | buy | 5428 | 0.25 | 1.42593 | 0.00000 | 0.00000 | ||
10855 | 2037.02.27 02:21 | close | 5427 | 0.26 | 1.42953 | 0.00000 | 0.00000 | 3.41 | 5018.55 |
10856 | 2037.02.27 02:21 | close | 5428 | 0.25 | 1.42953 | 0.00000 | 0.00000 | 9.00 | 5027.55 |
10857 | 2037.02.27 11:13 | sell | 5429 | 0.26 | 1.42170 | 0.00000 | 0.00000 | ||
10858 | 2037.02.27 11:22 | close | 5429 | 0.26 | 1.41954 | 0.00000 | 0.00000 | 5.62 | 5033.17 |
10859 | 2037.02.27 15:05 | sell | 5430 | 0.26 | 1.42154 | 0.00000 | 0.00000 | ||
10860 | 2037.02.27 15:10 | close | 5430 | 0.26 | 1.41947 | 0.00000 | 0.00000 | 5.38 | 5038.55 |
10861 | 2037.02.27 15:20 | sell | 5431 | 0.26 | 1.42096 | 0.00000 | 0.00000 | ||
10862 | 2037.02.27 15:22 | sell | 5432 | 0.26 | 1.42298 | 0.00000 | 0.00000 | ||
10863 | 2037.02.27 15:26 | sell | 5433 | 0.25 | 1.42495 | 0.00000 | 0.00000 | ||
10864 | 2037.02.27 15:30 | sell | 5434 | 0.25 | 1.42841 | 0.00000 | 0.00000 | ||
10865 | 2037.02.27 16:30 | close | 5431 | 0.26 | 1.42172 | 0.00000 | 0.00000 | -1.97 | 5036.58 |
10866 | 2037.02.27 16:30 | close | 5432 | 0.26 | 1.42172 | 0.00000 | 0.00000 | 3.28 | 5039.86 |
10867 | 2037.02.27 16:30 | close | 5433 | 0.25 | 1.42172 | 0.00000 | 0.00000 | 8.08 | 5047.94 |
10868 | 2037.02.27 16:30 | close | 5434 | 0.25 | 1.42172 | 0.00000 | 0.00000 | 16.73 | 5064.67 |
10869 | 2037.03.02 18:02 | sell | 5435 | 0.26 | 1.40485 | 0.00000 | 0.00000 | ||
10870 | 2037.03.02 18:24 | close | 5435 | 0.26 | 1.40280 | 0.00000 | 0.00000 | 5.33 | 5070.00 |
10871 | 2037.03.02 20:03 | sell | 5436 | 0.26 | 1.40488 | 0.00000 | 0.00000 | ||
10872 | 2037.03.02 20:13 | sell | 5437 | 0.26 | 1.40670 | 0.00000 | 0.00000 | ||
10873 | 2037.03.02 22:11 | close | 5436 | 0.26 | 1.40354 | 0.00000 | 0.00000 | 3.49 | 5073.49 |
10874 | 2037.03.02 22:11 | close | 5437 | 0.26 | 1.40354 | 0.00000 | 0.00000 | 8.22 | 5081.71 |
10875 | 2037.03.03 00:07 | sell | 5438 | 0.26 | 1.40555 | 0.00000 | 0.00000 | ||
10876 | 2037.03.03 00:30 | close | 5438 | 0.26 | 1.40236 | 0.00000 | 0.00000 | 8.29 | 5090.00 |
10877 | 2037.03.03 00:35 | buy | 5439 | 0.26 | 1.40145 | 0.00000 | 0.00000 | ||
10878 | 2037.03.03 00:38 | buy | 5440 | 0.26 | 1.39993 | 0.00000 | 0.00000 | ||
10879 | 2037.03.03 01:04 | close | 5439 | 0.26 | 1.40378 | 0.00000 | 0.00000 | 6.06 | 5096.06 |
10880 | 2037.03.03 01:04 | close | 5440 | 0.26 | 1.40378 | 0.00000 | 0.00000 | 10.01 | 5106.07 |
10881 | 2037.03.03 02:37 | sell | 5441 | 0.26 | 1.40640 | 0.00000 | 0.00000 | ||
10882 | 2037.03.03 03:34 | sell | 5442 | 0.26 | 1.40800 | 0.00000 | 0.00000 | ||
10883 | 2037.03.03 03:55 | sell | 5443 | 0.26 | 1.40998 | 0.00000 | 0.00000 | ||
10884 | 2037.03.03 06:07 | sell | 5444 | 0.25 | 1.41178 | 0.00000 | 0.00000 | ||
10885 | 2037.03.03 07:40 | close | 5441 | 0.26 | 1.40672 | 0.00000 | 0.00000 | -0.83 | 5105.24 |
10886 | 2037.03.03 07:40 | close | 5442 | 0.26 | 1.40672 | 0.00000 | 0.00000 | 3.33 | 5108.57 |
10887 | 2037.03.03 07:40 | close | 5443 | 0.26 | 1.40672 | 0.00000 | 0.00000 | 8.48 | 5117.05 |
10888 | 2037.03.03 07:40 | close | 5444 | 0.25 | 1.40672 | 0.00000 | 0.00000 | 12.65 | 5129.70 |
10889 | 2037.03.03 08:48 | sell | 5445 | 0.26 | 1.41517 | 0.00000 | 0.00000 | ||
10890 | 2037.03.03 08:56 | close | 5445 | 0.26 | 1.41245 | 0.00000 | 0.00000 | 7.07 | 5136.77 |
10891 | 2037.03.03 13:23 | sell | 5446 | 0.26 | 1.40972 | 0.00000 | 0.00000 | ||
10892 | 2037.03.03 13:24 | sell | 5447 | 0.26 | 1.41169 | 0.00000 | 0.00000 | ||
10893 | 2037.03.03 14:04 | close | 5446 | 0.26 | 1.40860 | 0.00000 | 0.00000 | 2.91 | 5139.68 |
10894 | 2037.03.03 14:04 | close | 5447 | 0.26 | 1.40860 | 0.00000 | 0.00000 | 8.03 | 5147.71 |
10895 | 2037.03.03 17:24 | sell | 5448 | 0.26 | 1.40741 | 0.00000 | 0.00000 | ||
10896 | 2037.03.03 17:34 | close | 5448 | 0.26 | 1.40532 | 0.00000 | 0.00000 | 5.44 | 5153.15 |
10897 | 2037.03.03 19:47 | sell | 5449 | 0.26 | 1.40697 | 0.00000 | 0.00000 | ||
10898 | 2037.03.03 21:31 | close | 5449 | 0.26 | 1.40476 | 0.00000 | 0.00000 | 5.74 | 5158.89 |
10899 | 2037.03.04 00:35 | buy | 5450 | 0.26 | 1.40121 | 0.00000 | 0.00000 | ||
10900 | 2037.03.04 00:47 | buy | 5451 | 0.26 | 1.39953 | 0.00000 | 0.00000 | ||
10901 | 2037.03.04 02:20 | close | 5450 | 0.26 | 1.40291 | 0.00000 | 0.00000 | 4.42 | 5163.31 |
10902 | 2037.03.04 02:20 | close | 5451 | 0.26 | 1.40291 | 0.00000 | 0.00000 | 8.79 | 5172.10 |
10903 | 2037.03.04 05:32 | sell | 5452 | 0.26 | 1.40304 | 0.00000 | 0.00000 | ||
10904 | 2037.03.04 06:01 | close | 5452 | 0.26 | 1.40089 | 0.00000 | 0.00000 | 5.59 | 5177.69 |
10905 | 2037.03.04 07:20 | sell | 5453 | 0.26 | 1.40293 | 0.00000 | 0.00000 | ||
10906 | 2037.03.04 07:30 | sell | 5454 | 0.26 | 1.40484 | 0.00000 | 0.00000 | ||
10907 | 2037.03.04 07:39 | sell | 5455 | 0.26 | 1.40645 | 0.00000 | 0.00000 | ||
10908 | 2037.03.04 08:20 | sell | 5456 | 0.26 | 1.40859 | 0.00000 | 0.00000 | ||
10909 | 2037.03.04 09:14 | close | 5453 | 0.26 | 1.40336 | 0.00000 | 0.00000 | -1.12 | 5176.57 |
10910 | 2037.03.04 09:14 | close | 5454 | 0.26 | 1.40336 | 0.00000 | 0.00000 | 3.84 | 5180.41 |
10911 | 2037.03.04 09:14 | close | 5455 | 0.26 | 1.40336 | 0.00000 | 0.00000 | 8.03 | 5188.44 |
10912 | 2037.03.04 09:14 | close | 5456 | 0.26 | 1.40336 | 0.00000 | 0.00000 | 13.59 | 5202.03 |
10913 | 2037.03.04 10:21 | sell | 5457 | 0.27 | 1.40950 | 0.00000 | 0.00000 | ||
10914 | 2037.03.04 10:45 | close | 5457 | 0.27 | 1.40735 | 0.00000 | 0.00000 | 5.80 | 5207.83 |
10915 | 2037.03.04 10:49 | sell | 5458 | 0.27 | 1.40997 | 0.00000 | 0.00000 | ||
10916 | 2037.03.04 12:05 | close | 5458 | 0.27 | 1.40786 | 0.00000 | 0.00000 | 5.70 | 5213.53 |
10917 | 2037.03.04 17:27 | sell | 5459 | 0.27 | 1.41621 | 0.00000 | 0.00000 | ||
10918 | 2037.03.04 17:50 | close | 5459 | 0.27 | 1.41380 | 0.00000 | 0.00000 | 6.51 | 5220.04 |
10919 | 2037.03.05 00:01 | buy | 5460 | 0.27 | 1.41659 | 0.00000 | 0.00000 | ||
10920 | 2037.03.05 00:45 | buy | 5461 | 0.26 | 1.41460 | 0.00000 | 0.00000 | ||
10921 | 2037.03.05 06:07 | buy | 5462 | 0.26 | 1.41308 | 0.00000 | 0.00000 | ||
10922 | 2037.03.05 07:08 | close | 5460 | 0.27 | 1.41710 | 0.00000 | 0.00000 | 1.38 | 5221.42 |
10923 | 2037.03.05 07:08 | close | 5461 | 0.26 | 1.41710 | 0.00000 | 0.00000 | 6.50 | 5227.92 |
10924 | 2037.03.05 07:08 | close | 5462 | 0.26 | 1.41710 | 0.00000 | 0.00000 | 10.45 | 5238.37 |
10925 | 2037.03.06 00:14 | sell | 5463 | 0.27 | 1.41390 | 0.00000 | 0.00000 | ||
10926 | 2037.03.06 00:18 | sell | 5464 | 0.27 | 1.41585 | 0.00000 | 0.00000 | ||
10927 | 2037.03.06 03:23 | sell | 5465 | 0.26 | 1.41778 | 0.00000 | 0.00000 | ||
10928 | 2037.03.06 06:22 | sell | 5466 | 0.26 | 1.41938 | 0.00000 | 0.00000 | ||
10929 | 2037.03.06 15:46 | close | 5463 | 0.27 | 1.41707 | 0.00000 | 0.00000 | -8.56 | 5229.81 |
10930 | 2037.03.06 15:46 | close | 5464 | 0.27 | 1.41707 | 0.00000 | 0.00000 | -3.29 | 5226.52 |
10931 | 2037.03.06 15:46 | close | 5465 | 0.26 | 1.41707 | 0.00000 | 0.00000 | 1.85 | 5228.37 |
10932 | 2037.03.06 15:46 | close | 5466 | 0.26 | 1.41707 | 0.00000 | 0.00000 | 6.01 | 5234.38 |
10933 | 2037.03.09 00:01 | sell | 5467 | 0.27 | 1.41607 | 0.00000 | 0.00000 | ||
10934 | 2037.03.09 00:44 | sell | 5468 | 0.27 | 1.41774 | 0.00000 | 0.00000 | ||
10935 | 2037.03.09 00:57 | close | 5467 | 0.27 | 1.41458 | 0.00000 | 0.00000 | 4.02 | 5238.40 |
10936 | 2037.03.09 00:57 | close | 5468 | 0.27 | 1.41458 | 0.00000 | 0.00000 | 8.53 | 5246.93 |
10937 | 2037.03.09 23:44 | sell | 5469 | 0.27 | 1.37814 | 0.00000 | 0.00000 | ||
10938 | 2037.03.10 00:25 | sell | 5470 | 0.27 | 1.38008 | 0.00000 | 0.00000 | ||
10939 | 2037.03.10 00:39 | sell | 5471 | 0.26 | 1.38185 | 0.00000 | 0.00000 | ||
10940 | 2037.03.10 02:10 | sell | 5472 | 0.26 | 1.38336 | 0.00000 | 0.00000 | ||
10941 | 2037.03.10 04:49 | close | 5469 | 0.27 | 1.37765 | 0.00000 | 0.00000 | 1.24 | 5248.17 |
10942 | 2037.03.10 04:49 | close | 5470 | 0.27 | 1.37765 | 0.00000 | 0.00000 | 6.56 | 5254.73 |
10943 | 2037.03.10 04:49 | close | 5471 | 0.26 | 1.37765 | 0.00000 | 0.00000 | 10.92 | 5265.65 |
10944 | 2037.03.10 04:49 | close | 5472 | 0.26 | 1.37765 | 0.00000 | 0.00000 | 14.85 | 5280.50 |
10945 | 2037.03.10 08:26 | sell | 5473 | 0.27 | 1.38533 | 0.00000 | 0.00000 | ||
10946 | 2037.03.10 08:41 | sell | 5474 | 0.27 | 1.38713 | 0.00000 | 0.00000 | ||
10947 | 2037.03.10 09:22 | close | 5473 | 0.27 | 1.38373 | 0.00000 | 0.00000 | 4.32 | 5284.82 |
10948 | 2037.03.10 09:22 | close | 5474 | 0.27 | 1.38373 | 0.00000 | 0.00000 | 9.18 | 5294.00 |
10949 | 2037.03.10 10:07 | sell | 5475 | 0.27 | 1.38826 | 0.00000 | 0.00000 | ||
10950 | 2037.03.10 10:36 | close | 5475 | 0.27 | 1.38564 | 0.00000 | 0.00000 | 7.07 | 5301.07 |
10951 | 2037.03.10 12:25 | sell | 5476 | 0.27 | 1.38857 | 0.00000 | 0.00000 | ||
10952 | 2037.03.10 12:27 | close | 5476 | 0.27 | 1.38600 | 0.00000 | 0.00000 | 6.94 | 5308.01 |
10953 | 2037.03.10 12:42 | sell | 5477 | 0.27 | 1.38931 | 0.00000 | 0.00000 | ||
10954 | 2037.03.10 12:48 | close | 5477 | 0.27 | 1.38689 | 0.00000 | 0.00000 | 6.54 | 5314.55 |
10955 | 2037.03.10 14:09 | sell | 5478 | 0.27 | 1.38851 | 0.00000 | 0.00000 | ||
10956 | 2037.03.10 14:42 | close | 5478 | 0.27 | 1.38627 | 0.00000 | 0.00000 | 6.05 | 5320.60 |
10957 | 2037.03.10 17:05 | buy | 5479 | 0.27 | 1.38075 | 0.00000 | 0.00000 | ||
10958 | 2037.03.10 17:18 | buy | 5480 | 0.27 | 1.37871 | 0.00000 | 0.00000 | ||
10959 | 2037.03.10 17:25 | buy | 5481 | 0.27 | 1.37673 | 0.00000 | 0.00000 | ||
10960 | 2037.03.10 17:54 | buy | 5482 | 0.27 | 1.37499 | 0.00000 | 0.00000 | ||
10961 | 2037.03.10 22:29 | sell | 5483 | 0.26 | 1.37624 | 0.00000 | 0.00000 | ||
10962 | 2037.03.10 23:55 | sell | 5484 | 0.27 | 1.37824 | 0.00000 | 0.00000 | ||
10963 | 2037.03.11 00:25 | close | 5479 | 0.27 | 1.38025 | 0.00000 | 0.00000 | -1.39 | 5319.20 |
10964 | 2037.03.11 00:25 | close | 5480 | 0.27 | 1.38025 | 0.00000 | 0.00000 | 4.12 | 5323.32 |
10965 | 2037.03.11 00:25 | close | 5481 | 0.27 | 1.38025 | 0.00000 | 0.00000 | 9.47 | 5332.79 |
10966 | 2037.03.11 00:25 | close | 5482 | 0.27 | 1.38025 | 0.00000 | 0.00000 | 14.17 | 5346.96 |
10967 | 2037.03.11 00:25 | sell | 5485 | 0.27 | 1.38025 | 0.00000 | 0.00000 | ||
10968 | 2037.03.11 01:19 | close | 5483 | 0.26 | 1.37625 | 0.00000 | 0.00000 | -0.11 | 5346.85 |
10969 | 2037.03.11 01:19 | close | 5484 | 0.27 | 1.37625 | 0.00000 | 0.00000 | 5.29 | 5352.14 |
10970 | 2037.03.11 01:19 | close | 5485 | 0.27 | 1.37625 | 0.00000 | 0.00000 | 10.80 | 5362.94 |
10971 | 2037.03.11 03:29 | sell | 5486 | 0.27 | 1.37809 | 0.00000 | 0.00000 | ||
10972 | 2037.03.11 03:35 | close | 5486 | 0.27 | 1.37530 | 0.00000 | 0.00000 | 7.53 | 5370.47 |
10973 | 2037.03.11 07:13 | sell | 5487 | 0.27 | 1.37340 | 0.00000 | 0.00000 | ||
10974 | 2037.03.11 07:34 | close | 5487 | 0.27 | 1.37078 | 0.00000 | 0.00000 | 7.07 | 5377.54 |
10975 | 2037.03.11 07:55 | sell | 5488 | 0.27 | 1.37355 | 0.00000 | 0.00000 | ||
10976 | 2037.03.11 08:00 | sell | 5489 | 0.27 | 1.37584 | 0.00000 | 0.00000 | ||
10977 | 2037.03.11 08:07 | sell | 5490 | 0.27 | 1.37738 | 0.00000 | 0.00000 | ||
10978 | 2037.03.11 08:31 | close | 5488 | 0.27 | 1.37281 | 0.00000 | 0.00000 | 2.00 | 5379.54 |
10979 | 2037.03.11 08:31 | close | 5489 | 0.27 | 1.37281 | 0.00000 | 0.00000 | 8.18 | 5387.72 |
10980 | 2037.03.11 08:31 | close | 5490 | 0.27 | 1.37281 | 0.00000 | 0.00000 | 12.34 | 5400.06 |
10981 | 2037.03.11 10:35 | sell | 5491 | 0.28 | 1.37719 | 0.00000 | 0.00000 | ||
10982 | 2037.03.11 11:14 | sell | 5492 | 0.27 | 1.37939 | 0.00000 | 0.00000 | ||
10983 | 2037.03.11 11:43 | sell | 5493 | 0.27 | 1.38109 | 0.00000 | 0.00000 | ||
10984 | 2037.03.11 12:24 | sell | 5494 | 0.27 | 1.38291 | 0.00000 | 0.00000 | ||
10985 | 2037.03.11 13:36 | close | 5491 | 0.28 | 1.37789 | 0.00000 | 0.00000 | -1.96 | 5398.10 |
10986 | 2037.03.11 13:36 | close | 5492 | 0.27 | 1.37789 | 0.00000 | 0.00000 | 4.05 | 5402.15 |
10987 | 2037.03.11 13:36 | close | 5493 | 0.27 | 1.37789 | 0.00000 | 0.00000 | 8.64 | 5410.79 |
10988 | 2037.03.11 13:36 | close | 5494 | 0.27 | 1.37789 | 0.00000 | 0.00000 | 13.56 | 5424.35 |
10989 | 2037.03.11 18:49 | sell | 5495 | 0.28 | 1.38350 | 0.00000 | 0.00000 | ||
10990 | 2037.03.11 18:59 | sell | 5496 | 0.27 | 1.38509 | 0.00000 | 0.00000 | ||
10991 | 2037.03.11 19:19 | sell | 5497 | 0.27 | 1.38748 | 0.00000 | 0.00000 | ||
10992 | 2037.03.11 23:43 | close | 5495 | 0.28 | 1.38315 | 0.00000 | 0.00000 | 0.98 | 5425.33 |
10993 | 2037.03.11 23:43 | close | 5496 | 0.27 | 1.38315 | 0.00000 | 0.00000 | 5.23 | 5430.56 |
10994 | 2037.03.11 23:43 | close | 5497 | 0.27 | 1.38315 | 0.00000 | 0.00000 | 11.69 | 5442.25 |
10995 | 2037.03.12 00:48 | sell | 5498 | 0.28 | 1.38720 | 0.00000 | 0.00000 | ||
10996 | 2037.03.12 01:13 | sell | 5499 | 0.28 | 1.38909 | 0.00000 | 0.00000 | ||
10997 | 2037.03.12 01:14 | sell | 5500 | 0.27 | 1.39075 | 0.00000 | 0.00000 | ||
10998 | 2037.03.12 01:32 | close | 5498 | 0.28 | 1.38640 | 0.00000 | 0.00000 | 2.24 | 5444.49 |
10999 | 2037.03.12 01:32 | close | 5499 | 0.28 | 1.38640 | 0.00000 | 0.00000 | 7.53 | 5452.02 |
11000 | 2037.03.12 01:32 | close | 5500 | 0.27 | 1.38640 | 0.00000 | 0.00000 | 11.75 | 5463.77 |
11001 | 2037.03.12 12:01 | sell | 5501 | 0.28 | 1.38088 | 0.00000 | 0.00000 | ||
11002 | 2037.03.12 12:31 | sell | 5502 | 0.28 | 1.38285 | 0.00000 | 0.00000 | ||
11003 | 2037.03.12 13:01 | close | 5501 | 0.28 | 1.37963 | 0.00000 | 0.00000 | 3.50 | 5467.27 |
11004 | 2037.03.12 13:01 | close | 5502 | 0.28 | 1.37963 | 0.00000 | 0.00000 | 9.02 | 5476.29 |
11005 | 2037.03.12 15:38 | sell | 5503 | 0.28 | 1.38084 | 0.00000 | 0.00000 | ||
11006 | 2037.03.12 15:41 | sell | 5504 | 0.28 | 1.38256 | 0.00000 | 0.00000 | ||
11007 | 2037.03.12 15:54 | close | 5503 | 0.28 | 1.37961 | 0.00000 | 0.00000 | 3.44 | 5479.73 |
11008 | 2037.03.12 15:54 | close | 5504 | 0.28 | 1.37961 | 0.00000 | 0.00000 | 8.26 | 5487.99 |
11009 | 2037.03.12 17:03 | sell | 5505 | 0.28 | 1.38234 | 0.00000 | 0.00000 | ||
11010 | 2037.03.12 17:04 | sell | 5506 | 0.28 | 1.38413 | 0.00000 | 0.00000 | ||
11011 | 2037.03.12 17:25 | sell | 5507 | 0.28 | 1.38570 | 0.00000 | 0.00000 | ||
11012 | 2037.03.12 17:42 | sell | 5508 | 0.27 | 1.38776 | 0.00000 | 0.00000 | ||
11013 | 2037.03.13 04:41 | close | 5505 | 0.28 | 1.38973 | 0.00000 | 0.00000 | -20.77 | 5467.22 |
11014 | 2037.03.13 04:41 | close | 5506 | 0.28 | 1.38973 | 0.00000 | 0.00000 | -15.76 | 5451.46 |
11015 | 2037.03.13 04:41 | close | 5507 | 0.28 | 1.38973 | 0.00000 | 0.00000 | -11.36 | 5440.10 |
11016 | 2037.03.13 04:41 | close | 5508 | 0.27 | 1.38973 | 0.00000 | 0.00000 | -5.40 | 5434.70 |
11017 | 2037.03.16 13:17 | buy | 5509 | 0.28 | 1.41586 | 0.00000 | 0.00000 | ||
11018 | 2037.03.16 13:24 | buy | 5510 | 0.27 | 1.41341 | 0.00000 | 0.00000 | ||
11019 | 2037.03.16 13:51 | buy | 5511 | 0.27 | 1.41118 | 0.00000 | 0.00000 | ||
11020 | 2037.03.16 14:12 | buy | 5512 | 0.27 | 1.40879 | 0.00000 | 0.00000 | ||
11021 | 2037.03.16 17:00 | sell | 5513 | 0.27 | 1.41315 | 0.00000 | 0.00000 | ||
11022 | 2037.03.16 17:32 | close | 5513 | 0.27 | 1.41110 | 0.00000 | 0.00000 | 5.54 | 5440.24 |
11023 | 2037.03.17 01:10 | close | 5509 | 0.28 | 1.40940 | 0.00000 | 0.00000 | -18.13 | 5422.11 |
11024 | 2037.03.17 01:10 | close | 5510 | 0.27 | 1.40940 | 0.00000 | 0.00000 | -10.87 | 5411.23 |
11025 | 2037.03.17 01:10 | close | 5511 | 0.27 | 1.40940 | 0.00000 | 0.00000 | -4.85 | 5406.38 |
11026 | 2037.03.17 01:10 | close | 5512 | 0.27 | 1.40940 | 0.00000 | 0.00000 | 1.61 | 5407.99 |
11027 | 2037.03.17 05:42 | buy | 5514 | 0.28 | 1.41032 | 0.00000 | 0.00000 | ||
11028 | 2037.03.17 06:07 | buy | 5515 | 0.27 | 1.40854 | 0.00000 | 0.00000 | ||
11029 | 2037.03.17 06:50 | buy | 5516 | 0.27 | 1.40611 | 0.00000 | 0.00000 | ||
11030 | 2037.03.17 06:51 | buy | 5517 | 0.27 | 1.40424 | 0.00000 | 0.00000 | ||
11031 | 2037.03.17 10:47 | close | 5514 | 0.28 | 1.40966 | 0.00000 | 0.00000 | -1.85 | 5406.14 |
11032 | 2037.03.17 10:47 | close | 5515 | 0.27 | 1.40966 | 0.00000 | 0.00000 | 3.02 | 5409.16 |
11033 | 2037.03.17 10:47 | close | 5516 | 0.27 | 1.40966 | 0.00000 | 0.00000 | 9.58 | 5418.74 |
11034 | 2037.03.17 10:47 | close | 5517 | 0.27 | 1.40966 | 0.00000 | 0.00000 | 14.63 | 5433.37 |
11035 | 2037.03.17 17:01 | sell | 5518 | 0.28 | 1.40341 | 0.00000 | 0.00000 | ||
11036 | 2037.03.17 19:11 | sell | 5519 | 0.28 | 1.40499 | 0.00000 | 0.00000 | ||
11037 | 2037.03.17 23:46 | sell | 5520 | 0.27 | 1.40666 | 0.00000 | 0.00000 | ||
11038 | 2037.03.18 00:54 | buy | 5521 | 0.27 | 1.40411 | 0.00000 | 0.00000 | ||
11039 | 2037.03.18 04:41 | close | 5518 | 0.28 | 1.40295 | 0.00000 | 0.00000 | 1.21 | 5434.58 |
11040 | 2037.03.18 04:41 | close | 5519 | 0.28 | 1.40295 | 0.00000 | 0.00000 | 5.63 | 5440.21 |
11041 | 2037.03.18 04:41 | close | 5520 | 0.27 | 1.40295 | 0.00000 | 0.00000 | 9.93 | 5450.14 |
11042 | 2037.03.18 06:40 | close | 5521 | 0.27 | 1.40630 | 0.00000 | 0.00000 | 5.91 | 5456.05 |
11043 | 2037.03.18 17:21 | buy | 5522 | 0.28 | 1.39656 | 0.00000 | 0.00000 | ||
11044 | 2037.03.18 18:13 | buy | 5523 | 0.28 | 1.39436 | 0.00000 | 0.00000 | ||
11045 | 2037.03.18 18:18 | close | 5522 | 0.28 | 1.40575 | 0.00000 | 0.00000 | 25.73 | 5481.78 |
11046 | 2037.03.18 18:18 | close | 5523 | 0.28 | 1.40575 | 0.00000 | 0.00000 | 31.89 | 5513.67 |
11047 | 2037.03.19 00:13 | buy | 5524 | 0.28 | 1.42603 | 0.00000 | 0.00000 | ||
11048 | 2037.03.19 00:27 | buy | 5525 | 0.28 | 1.42397 | 0.00000 | 0.00000 | ||
11049 | 2037.03.19 00:31 | buy | 5526 | 0.28 | 1.42213 | 0.00000 | 0.00000 | ||
11050 | 2037.03.19 02:25 | buy | 5527 | 0.27 | 1.42051 | 0.00000 | 0.00000 | ||
11051 | 2037.03.19 07:43 | close | 5524 | 0.28 | 1.42447 | 0.00000 | 0.00000 | -4.36 | 5509.31 |
11052 | 2037.03.19 07:43 | close | 5525 | 0.28 | 1.42447 | 0.00000 | 0.00000 | 1.40 | 5510.71 |
11053 | 2037.03.19 07:43 | close | 5526 | 0.28 | 1.42447 | 0.00000 | 0.00000 | 6.56 | 5517.27 |
11054 | 2037.03.19 07:43 | close | 5527 | 0.27 | 1.42447 | 0.00000 | 0.00000 | 10.69 | 5527.96 |
11055 | 2037.03.19 17:44 | buy | 5528 | 0.28 | 1.45280 | 0.00000 | 0.00000 | ||
11056 | 2037.03.19 18:45 | buy | 5529 | 0.28 | 1.45115 | 0.00000 | 0.00000 | ||
11057 | 2037.03.19 18:51 | buy | 5530 | 0.28 | 1.44895 | 0.00000 | 0.00000 | ||
11058 | 2037.03.20 01:37 | buy | 5531 | 0.28 | 1.44729 | 0.00000 | 0.00000 | ||
11059 | 2037.03.20 07:36 | close | 5528 | 0.28 | 1.45206 | 0.00000 | 0.00000 | -2.11 | 5525.84 |
11060 | 2037.03.20 07:36 | close | 5529 | 0.28 | 1.45206 | 0.00000 | 0.00000 | 2.51 | 5528.35 |
11061 | 2037.03.20 07:36 | close | 5530 | 0.28 | 1.45206 | 0.00000 | 0.00000 | 8.67 | 5537.02 |
11062 | 2037.03.20 07:36 | close | 5531 | 0.28 | 1.45206 | 0.00000 | 0.00000 | 13.36 | 5550.38 |
11063 | 2037.03.20 10:02 | buy | 5532 | 0.28 | 1.45271 | 0.00000 | 0.00000 | ||
11064 | 2037.03.20 10:13 | buy | 5533 | 0.28 | 1.45116 | 0.00000 | 0.00000 | ||
11065 | 2037.03.20 10:15 | buy | 5534 | 0.28 | 1.44925 | 0.00000 | 0.00000 | ||
11066 | 2037.03.20 10:35 | buy | 5535 | 0.28 | 1.44751 | 0.00000 | 0.00000 | ||
11067 | 2037.03.22 22:29 | close | 5532 | 0.28 | 1.44938 | 0.00000 | 0.00000 | -9.33 | 5541.05 |
11068 | 2037.03.22 22:29 | close | 5533 | 0.28 | 1.44938 | 0.00000 | 0.00000 | -4.99 | 5536.06 |
11069 | 2037.03.22 22:29 | close | 5534 | 0.28 | 1.44938 | 0.00000 | 0.00000 | 0.36 | 5536.42 |
11070 | 2037.03.22 22:29 | close | 5535 | 0.28 | 1.44938 | 0.00000 | 0.00000 | 5.23 | 5541.65 |
11071 | 2037.03.23 00:04 | buy | 5536 | 0.28 | 1.44566 | 0.00000 | 0.00000 | ||
11072 | 2037.03.23 00:35 | close | 5536 | 0.28 | 1.44770 | 0.00000 | 0.00000 | 5.71 | 5547.36 |
11073 | 2037.03.23 04:39 | buy | 5537 | 0.28 | 1.44972 | 0.00000 | 0.00000 | ||
11074 | 2037.03.23 05:35 | close | 5537 | 0.28 | 1.45171 | 0.00000 | 0.00000 | 5.57 | 5552.93 |
11075 | 2037.03.23 09:47 | buy | 5538 | 0.28 | 1.45213 | 0.00000 | 0.00000 | ||
11076 | 2037.03.23 09:54 | close | 5538 | 0.28 | 1.45459 | 0.00000 | 0.00000 | 6.89 | 5559.82 |
11077 | 2037.03.23 13:54 | buy | 5539 | 0.28 | 1.45232 | 0.00000 | 0.00000 | ||
11078 | 2037.03.23 13:58 | buy | 5540 | 0.28 | 1.45070 | 0.00000 | 0.00000 | ||
11079 | 2037.03.23 14:10 | close | 5539 | 0.28 | 1.45371 | 0.00000 | 0.00000 | 3.89 | 5563.71 |
11080 | 2037.03.23 14:10 | close | 5540 | 0.28 | 1.45371 | 0.00000 | 0.00000 | 8.43 | 5572.14 |
11081 | 2037.03.23 14:51 | buy | 5541 | 0.28 | 1.44606 | 0.00000 | 0.00000 | ||
11082 | 2037.03.23 15:34 | close | 5541 | 0.28 | 1.44820 | 0.00000 | 0.00000 | 5.99 | 5578.13 |
11083 | 2037.03.23 17:06 | sell | 5542 | 0.28 | 1.44986 | 0.00000 | 0.00000 | ||
11084 | 2037.03.23 17:10 | sell | 5543 | 0.28 | 1.45139 | 0.00000 | 0.00000 | ||
11085 | 2037.03.23 17:21 | sell | 5544 | 0.28 | 1.45295 | 0.00000 | 0.00000 | ||
11086 | 2037.03.23 17:24 | sell | 5545 | 0.28 | 1.45528 | 0.00000 | 0.00000 | ||
11087 | 2037.03.23 21:43 | buy | 5546 | 0.28 | 1.45533 | 0.00000 | 0.00000 | ||
11088 | 2037.03.23 23:24 | close | 5546 | 0.28 | 1.45733 | 0.00000 | 0.00000 | 5.60 | 5583.73 |
11089 | 2037.03.24 06:54 | buy | 5547 | 0.27 | 1.46642 | 0.00000 | 0.00000 | ||
11090 | 2037.03.24 07:30 | close | 5542 | 0.28 | 1.46302 | 0.00000 | 0.00000 | -36.93 | 5546.79 |
11091 | 2037.03.24 07:30 | close | 5543 | 0.28 | 1.46302 | 0.00000 | 0.00000 | -32.65 | 5514.14 |
11092 | 2037.03.24 07:30 | close | 5544 | 0.28 | 1.46302 | 0.00000 | 0.00000 | -28.28 | 5485.86 |
11093 | 2037.03.24 07:30 | close | 5545 | 0.28 | 1.46302 | 0.00000 | 0.00000 | -21.76 | 5464.10 |
11094 | 2037.03.24 07:30 | buy | 5548 | 0.27 | 1.46302 | 0.00000 | 0.00000 | ||
11095 | 2037.03.24 07:36 | close | 5547 | 0.27 | 1.46673 | 0.00000 | 0.00000 | 0.84 | 5464.94 |
11096 | 2037.03.24 07:36 | close | 5548 | 0.27 | 1.46673 | 0.00000 | 0.00000 | 10.02 | 5474.96 |
11097 | 2037.03.24 13:17 | buy | 5549 | 0.28 | 1.46565 | 0.00000 | 0.00000 | ||
11098 | 2037.03.24 13:51 | close | 5549 | 0.28 | 1.46769 | 0.00000 | 0.00000 | 5.71 | 5480.67 |
11099 | 2037.03.24 19:33 | buy | 5550 | 0.28 | 1.46830 | 0.00000 | 0.00000 | ||
11100 | 2037.03.24 19:45 | buy | 5551 | 0.28 | 1.46677 | 0.00000 | 0.00000 | ||
11101 | 2037.03.24 21:51 | close | 5550 | 0.28 | 1.46970 | 0.00000 | 0.00000 | 3.92 | 5484.59 |
11102 | 2037.03.24 21:51 | close | 5551 | 0.28 | 1.46970 | 0.00000 | 0.00000 | 8.20 | 5492.79 |
11103 | 2037.03.25 00:53 | buy | 5552 | 0.28 | 1.46856 | 0.00000 | 0.00000 | ||
11104 | 2037.03.25 01:02 | buy | 5553 | 0.28 | 1.46604 | 0.00000 | 0.00000 | ||
11105 | 2037.03.25 01:21 | buy | 5554 | 0.28 | 1.46439 | 0.00000 | 0.00000 | ||
11106 | 2037.03.25 04:01 | close | 5552 | 0.28 | 1.46836 | 0.00000 | 0.00000 | -0.56 | 5492.23 |
11107 | 2037.03.25 04:01 | close | 5553 | 0.28 | 1.46836 | 0.00000 | 0.00000 | 6.50 | 5498.73 |
11108 | 2037.03.25 04:01 | close | 5554 | 0.28 | 1.46836 | 0.00000 | 0.00000 | 11.12 | 5509.85 |
11109 | 2037.03.25 05:28 | buy | 5555 | 0.28 | 1.46619 | 0.00000 | 0.00000 | ||
11110 | 2037.03.25 06:47 | close | 5555 | 0.28 | 1.46867 | 0.00000 | 0.00000 | 6.95 | 5516.80 |
11111 | 2037.03.25 07:17 | buy | 5556 | 0.28 | 1.46577 | 0.00000 | 0.00000 | ||
11112 | 2037.03.25 07:22 | buy | 5557 | 0.28 | 1.46352 | 0.00000 | 0.00000 | ||
11113 | 2037.03.25 08:04 | buy | 5558 | 0.28 | 1.46114 | 0.00000 | 0.00000 | ||
11114 | 2037.03.25 09:02 | buy | 5559 | 0.27 | 1.45896 | 0.00000 | 0.00000 | ||
11115 | 2037.03.25 10:40 | close | 5556 | 0.28 | 1.46516 | 0.00000 | 0.00000 | -1.71 | 5515.09 |
11116 | 2037.03.25 10:40 | close | 5557 | 0.28 | 1.46516 | 0.00000 | 0.00000 | 4.59 | 5519.68 |
11117 | 2037.03.25 10:40 | close | 5558 | 0.28 | 1.46516 | 0.00000 | 0.00000 | 11.26 | 5530.94 |
11118 | 2037.03.25 10:40 | close | 5559 | 0.27 | 1.46516 | 0.00000 | 0.00000 | 16.74 | 5547.68 |
11119 | 2037.03.25 11:06 | buy | 5560 | 0.28 | 1.45685 | 0.00000 | 0.00000 | ||
11120 | 2037.03.25 11:23 | buy | 5561 | 0.28 | 1.45503 | 0.00000 | 0.00000 | ||
11121 | 2037.03.25 11:34 | close | 5560 | 0.28 | 1.45859 | 0.00000 | 0.00000 | 4.87 | 5552.55 |
11122 | 2037.03.25 11:34 | close | 5561 | 0.28 | 1.45859 | 0.00000 | 0.00000 | 9.97 | 5562.52 |
11123 | 2037.03.25 16:39 | buy | 5562 | 0.28 | 1.45673 | 0.00000 | 0.00000 | ||
11124 | 2037.03.25 16:53 | buy | 5563 | 0.28 | 1.45353 | 0.00000 | 0.00000 | ||
11125 | 2037.03.25 17:04 | buy | 5564 | 0.28 | 1.45184 | 0.00000 | 0.00000 | ||
11126 | 2037.03.25 17:20 | close | 5562 | 0.28 | 1.45610 | 0.00000 | 0.00000 | -1.76 | 5560.76 |
11127 | 2037.03.25 17:20 | close | 5563 | 0.28 | 1.45610 | 0.00000 | 0.00000 | 7.20 | 5567.96 |
11128 | 2037.03.25 17:20 | close | 5564 | 0.28 | 1.45610 | 0.00000 | 0.00000 | 11.93 | 5579.89 |
11129 | 2037.03.25 17:43 | buy | 5565 | 0.28 | 1.45180 | 0.00000 | 0.00000 | ||
11130 | 2037.03.25 18:03 | close | 5565 | 0.28 | 1.45388 | 0.00000 | 0.00000 | 5.82 | 5585.71 |
11131 | 2037.03.26 00:23 | sell | 5566 | 0.28 | 1.45682 | 0.00000 | 0.00000 | ||
11132 | 2037.03.26 00:26 | sell | 5567 | 0.28 | 1.45854 | 0.00000 | 0.00000 | ||
11133 | 2037.03.26 00:34 | sell | 5568 | 0.28 | 1.46110 | 0.00000 | 0.00000 | ||
11134 | 2037.03.26 03:05 | close | 5566 | 0.28 | 1.45672 | 0.00000 | 0.00000 | 0.28 | 5585.99 |
11135 | 2037.03.26 03:05 | close | 5567 | 0.28 | 1.45672 | 0.00000 | 0.00000 | 5.09 | 5591.08 |
11136 | 2037.03.26 03:05 | close | 5568 | 0.28 | 1.45672 | 0.00000 | 0.00000 | 12.26 | 5603.34 |
11137 | 2037.03.26 03:05 | buy | 5569 | 0.28 | 1.45672 | 0.00000 | 0.00000 | ||
11138 | 2037.03.26 03:42 | close | 5569 | 0.28 | 1.45880 | 0.00000 | 0.00000 | 5.82 | 5609.16 |
11139 | 2037.03.26 06:38 | buy | 5570 | 0.29 | 1.45766 | 0.00000 | 0.00000 | ||
11140 | 2037.03.26 07:09 | close | 5570 | 0.29 | 1.45965 | 0.00000 | 0.00000 | 5.78 | 5614.94 |
11141 | 2037.03.26 09:20 | buy | 5571 | 0.29 | 1.45779 | 0.00000 | 0.00000 | ||
11142 | 2037.03.26 09:31 | buy | 5572 | 0.28 | 1.45515 | 0.00000 | 0.00000 | ||
11143 | 2037.03.26 09:44 | close | 5571 | 0.29 | 1.45867 | 0.00000 | 0.00000 | 2.55 | 5617.49 |
11144 | 2037.03.26 09:44 | close | 5572 | 0.28 | 1.45867 | 0.00000 | 0.00000 | 9.86 | 5627.35 |
11145 | 2037.03.26 09:52 | buy | 5573 | 0.29 | 1.45724 | 0.00000 | 0.00000 | ||
11146 | 2037.03.26 10:02 | buy | 5574 | 0.28 | 1.45535 | 0.00000 | 0.00000 | ||
11147 | 2037.03.26 10:33 | buy | 5575 | 0.28 | 1.45363 | 0.00000 | 0.00000 | ||
11148 | 2037.03.26 11:11 | close | 5573 | 0.29 | 1.45743 | 0.00000 | 0.00000 | 0.55 | 5627.90 |
11149 | 2037.03.26 11:11 | close | 5574 | 0.28 | 1.45743 | 0.00000 | 0.00000 | 5.82 | 5633.72 |
11150 | 2037.03.26 11:11 | close | 5575 | 0.28 | 1.45743 | 0.00000 | 0.00000 | 10.64 | 5644.36 |
11151 | 2037.03.26 17:01 | buy | 5576 | 0.29 | 1.44777 | 0.00000 | 0.00000 | ||
11152 | 2037.03.26 17:10 | close | 5576 | 0.29 | 1.44988 | 0.00000 | 0.00000 | 6.12 | 5650.48 |
11153 | 2037.03.26 17:35 | buy | 5577 | 0.29 | 1.44813 | 0.00000 | 0.00000 | ||
11154 | 2037.03.26 17:37 | buy | 5578 | 0.29 | 1.44578 | 0.00000 | 0.00000 | ||
11155 | 2037.03.26 17:56 | buy | 5579 | 0.28 | 1.44393 | 0.00000 | 0.00000 | ||
11156 | 2037.03.26 17:57 | buy | 5580 | 0.28 | 1.44237 | 0.00000 | 0.00000 | ||
11157 | 2037.03.27 00:13 | close | 5577 | 0.29 | 1.44708 | 0.00000 | 0.00000 | -3.10 | 5647.38 |
11158 | 2037.03.27 00:13 | close | 5578 | 0.29 | 1.44708 | 0.00000 | 0.00000 | 3.72 | 5651.11 |
11159 | 2037.03.27 00:13 | close | 5579 | 0.28 | 1.44708 | 0.00000 | 0.00000 | 8.78 | 5659.89 |
11160 | 2037.03.27 00:13 | close | 5580 | 0.28 | 1.44708 | 0.00000 | 0.00000 | 13.14 | 5673.02 |
11161 | 2037.03.27 00:13 | sell | 5581 | 0.28 | 1.44708 | 0.00000 | 0.00000 | ||
11162 | 2037.03.27 04:52 | sell | 5582 | 0.29 | 1.44887 | 0.00000 | 0.00000 | ||
11163 | 2037.03.27 06:25 | close | 5581 | 0.28 | 1.44596 | 0.00000 | 0.00000 | 3.13 | 5676.15 |
11164 | 2037.03.27 06:25 | close | 5582 | 0.29 | 1.44596 | 0.00000 | 0.00000 | 8.44 | 5684.59 |
11165 | 2037.03.27 12:34 | sell | 5583 | 0.29 | 1.43330 | 0.00000 | 0.00000 | ||
11166 | 2037.03.27 13:00 | sell | 5584 | 0.29 | 1.43485 | 0.00000 | 0.00000 | ||
11167 | 2037.03.27 13:13 | close | 5583 | 0.29 | 1.43174 | 0.00000 | 0.00000 | 4.52 | 5689.11 |
11168 | 2037.03.27 13:13 | close | 5584 | 0.29 | 1.43174 | 0.00000 | 0.00000 | 9.02 | 5698.13 |
11169 | 2037.03.29 22:40 | sell | 5585 | 0.29 | 1.42825 | 0.00000 | 0.00000 | ||
11170 | 2037.03.29 23:41 | close | 5585 | 0.29 | 1.42630 | 0.00000 | 0.00000 | 5.66 | 5703.79 |
11171 | 2037.03.30 11:19 | sell | 5586 | 0.29 | 1.41815 | 0.00000 | 0.00000 | ||
11172 | 2037.03.30 11:35 | sell | 5587 | 0.29 | 1.42048 | 0.00000 | 0.00000 | ||
11173 | 2037.03.30 13:14 | close | 5586 | 0.29 | 1.41722 | 0.00000 | 0.00000 | 2.70 | 5706.49 |
11174 | 2037.03.30 13:14 | close | 5587 | 0.29 | 1.41722 | 0.00000 | 0.00000 | 9.45 | 5715.94 |
11175 | 2037.03.30 15:21 | sell | 5588 | 0.29 | 1.42035 | 0.00000 | 0.00000 | ||
11176 | 2037.03.30 15:24 | sell | 5589 | 0.29 | 1.42206 | 0.00000 | 0.00000 | ||
11177 | 2037.03.30 15:36 | close | 5588 | 0.29 | 1.41911 | 0.00000 | 0.00000 | 3.60 | 5719.54 |
11178 | 2037.03.30 15:36 | close | 5589 | 0.29 | 1.41911 | 0.00000 | 0.00000 | 8.55 | 5728.09 |
11179 | 2037.03.30 19:12 | sell | 5590 | 0.29 | 1.42194 | 0.00000 | 0.00000 | ||
11180 | 2037.03.30 19:20 | sell | 5591 | 0.29 | 1.42361 | 0.00000 | 0.00000 | ||
11181 | 2037.03.30 19:29 | sell | 5592 | 0.29 | 1.42561 | 0.00000 | 0.00000 | ||
11182 | 2037.03.31 00:41 | sell | 5593 | 0.29 | 1.42726 | 0.00000 | 0.00000 | ||
11183 | 2037.03.31 05:51 | close | 5590 | 0.29 | 1.42580 | 0.00000 | 0.00000 | -11.27 | 5716.82 |
11184 | 2037.03.31 05:51 | close | 5591 | 0.29 | 1.42580 | 0.00000 | 0.00000 | -6.43 | 5710.38 |
11185 | 2037.03.31 05:51 | close | 5592 | 0.29 | 1.42580 | 0.00000 | 0.00000 | -0.63 | 5709.75 |
11186 | 2037.03.31 05:51 | close | 5593 | 0.29 | 1.42580 | 0.00000 | 0.00000 | 4.23 | 5713.98 |
11187 | 2037.04.01 00:25 | buy | 5594 | 0.29 | 1.43079 | 0.00000 | 0.00000 | ||
11188 | 2037.04.01 00:57 | buy | 5595 | 0.29 | 1.42875 | 0.00000 | 0.00000 | ||
11189 | 2037.04.01 01:26 | close | 5594 | 0.29 | 1.43248 | 0.00000 | 0.00000 | 4.90 | 5718.88 |
11190 | 2037.04.01 01:26 | close | 5595 | 0.29 | 1.43248 | 0.00000 | 0.00000 | 10.81 | 5729.69 |
11191 | 2037.04.02 00:02 | sell | 5596 | 0.29 | 1.44740 | 0.00000 | 0.00000 | ||
11192 | 2037.04.02 01:27 | sell | 5597 | 0.29 | 1.44919 | 0.00000 | 0.00000 | ||
11193 | 2037.04.02 02:31 | sell | 5598 | 0.29 | 1.45078 | 0.00000 | 0.00000 | ||
11194 | 2037.04.02 05:52 | sell | 5599 | 0.29 | 1.45250 | 0.00000 | 0.00000 | ||
11195 | 2037.04.02 18:19 | buy | 5600 | 0.27 | 1.46913 | 0.00000 | 0.00000 | ||
11196 | 2037.04.02 18:29 | close | 5600 | 0.27 | 1.47143 | 0.00000 | 0.00000 | 6.21 | 5735.90 |
11197 | 2037.04.02 19:40 | buy | 5601 | 0.27 | 1.46977 | 0.00000 | 0.00000 | ||
11198 | 2037.04.02 20:13 | close | 5601 | 0.27 | 1.47179 | 0.00000 | 0.00000 | 5.45 | 5741.35 |
11199 | 2037.04.03 01:55 | buy | 5602 | 0.27 | 1.47112 | 0.00000 | 0.00000 | ||
11200 | 2037.04.03 01:58 | close | 5596 | 0.29 | 1.47017 | 0.00000 | 0.00000 | -66.11 | 5675.23 |
11201 | 2037.04.03 01:58 | close | 5597 | 0.29 | 1.47017 | 0.00000 | 0.00000 | -60.92 | 5614.31 |
11202 | 2037.04.03 01:58 | close | 5598 | 0.29 | 1.47017 | 0.00000 | 0.00000 | -56.31 | 5557.99 |
11203 | 2037.04.03 01:58 | close | 5599 | 0.29 | 1.47017 | 0.00000 | 0.00000 | -51.32 | 5506.67 |
11204 | 2037.04.03 02:19 | buy | 5603 | 0.28 | 1.46908 | 0.00000 | 0.00000 | ||
11205 | 2037.04.03 02:55 | close | 5602 | 0.27 | 1.47221 | 0.00000 | 0.00000 | 2.95 | 5509.62 |
11206 | 2037.04.03 02:55 | close | 5603 | 0.28 | 1.47221 | 0.00000 | 0.00000 | 8.77 | 5518.39 |
11207 | 2037.04.03 04:59 | buy | 5604 | 0.28 | 1.46902 | 0.00000 | 0.00000 | ||
11208 | 2037.04.03 06:26 | buy | 5605 | 0.28 | 1.46713 | 0.00000 | 0.00000 | ||
11209 | 2037.04.03 06:27 | buy | 5606 | 0.28 | 1.46555 | 0.00000 | 0.00000 | ||
11210 | 2037.04.03 07:28 | close | 5604 | 0.28 | 1.46936 | 0.00000 | 0.00000 | 0.95 | 5519.34 |
11211 | 2037.04.03 07:28 | close | 5605 | 0.28 | 1.46936 | 0.00000 | 0.00000 | 6.25 | 5525.59 |
11212 | 2037.04.03 07:28 | close | 5606 | 0.28 | 1.46936 | 0.00000 | 0.00000 | 10.67 | 5536.26 |
11213 | 2037.04.03 11:12 | buy | 5607 | 0.28 | 1.47266 | 0.00000 | 0.00000 | ||
11214 | 2037.04.03 11:21 | close | 5607 | 0.28 | 1.47475 | 0.00000 | 0.00000 | 5.85 | 5542.11 |
11215 | 2037.04.05 21:01 | buy | 5608 | 0.28 | 1.48275 | 0.00000 | 0.00000 | ||
11216 | 2037.04.05 22:06 | close | 5608 | 0.28 | 1.48613 | 0.00000 | 0.00000 | 9.46 | 5551.57 |
11217 | 2037.04.06 05:14 | buy | 5609 | 0.28 | 1.49190 | 0.00000 | 0.00000 | ||
11218 | 2037.04.06 06:06 | buy | 5610 | 0.28 | 1.48960 | 0.00000 | 0.00000 | ||
11219 | 2037.04.06 06:46 | close | 5609 | 0.28 | 1.49445 | 0.00000 | 0.00000 | 7.14 | 5558.71 |
11220 | 2037.04.06 06:46 | close | 5610 | 0.28 | 1.49445 | 0.00000 | 0.00000 | 13.58 | 5572.29 |
11221 | 2037.04.06 07:16 | buy | 5611 | 0.28 | 1.48951 | 0.00000 | 0.00000 | ||
11222 | 2037.04.06 07:23 | close | 5611 | 0.28 | 1.49205 | 0.00000 | 0.00000 | 7.11 | 5579.40 |
11223 | 2037.04.06 09:26 | buy | 5612 | 0.28 | 1.48864 | 0.00000 | 0.00000 | ||
11224 | 2037.04.06 09:34 | close | 5612 | 0.28 | 1.49095 | 0.00000 | 0.00000 | 6.47 | 5585.87 |
11225 | 2037.04.06 10:08 | buy | 5613 | 0.28 | 1.48793 | 0.00000 | 0.00000 | ||
11226 | 2037.04.06 10:19 | close | 5613 | 0.28 | 1.49004 | 0.00000 | 0.00000 | 5.91 | 5591.78 |
11227 | 2037.04.06 12:31 | buy | 5614 | 0.28 | 1.48531 | 0.00000 | 0.00000 | ||
11228 | 2037.04.06 12:46 | close | 5614 | 0.28 | 1.48756 | 0.00000 | 0.00000 | 6.30 | 5598.08 |
11229 | 2037.04.06 12:58 | buy | 5615 | 0.28 | 1.48594 | 0.00000 | 0.00000 | ||
11230 | 2037.04.06 13:10 | buy | 5616 | 0.28 | 1.48400 | 0.00000 | 0.00000 | ||
11231 | 2037.04.06 13:34 | buy | 5617 | 0.28 | 1.48246 | 0.00000 | 0.00000 | ||
11232 | 2037.04.06 14:24 | buy | 5618 | 0.28 | 1.48066 | 0.00000 | 0.00000 | ||
11233 | 2037.04.06 20:51 | close | 5615 | 0.28 | 1.47683 | 0.00000 | 0.00000 | -25.51 | 5572.57 |
11234 | 2037.04.06 20:51 | close | 5616 | 0.28 | 1.47683 | 0.00000 | 0.00000 | -20.08 | 5552.49 |
11235 | 2037.04.06 20:51 | close | 5617 | 0.28 | 1.47683 | 0.00000 | 0.00000 | -15.77 | 5536.72 |
11236 | 2037.04.06 20:51 | close | 5618 | 0.28 | 1.47683 | 0.00000 | 0.00000 | -10.73 | 5525.99 |
11237 | 2037.04.07 00:00 | buy | 5619 | 0.28 | 1.46538 | 0.00000 | 0.00000 | ||
11238 | 2037.04.07 00:22 | close | 5619 | 0.28 | 1.46756 | 0.00000 | 0.00000 | 6.11 | 5532.10 |
11239 | 2037.04.07 17:12 | buy | 5620 | 0.28 | 1.47297 | 0.00000 | 0.00000 | ||
11240 | 2037.04.08 00:18 | buy | 5621 | 0.28 | 1.47114 | 0.00000 | 0.00000 | ||
11241 | 2037.04.08 00:26 | buy | 5622 | 0.28 | 1.46921 | 0.00000 | 0.00000 | ||
11242 | 2037.04.08 02:13 | buy | 5623 | 0.28 | 1.46651 | 0.00000 | 0.00000 | ||
11243 | 2037.04.08 10:28 | close | 5620 | 0.28 | 1.47025 | 0.00000 | 0.00000 | -7.66 | 5524.44 |
11244 | 2037.04.08 10:28 | close | 5621 | 0.28 | 1.47025 | 0.00000 | 0.00000 | -2.49 | 5521.95 |
11245 | 2037.04.08 10:28 | close | 5622 | 0.28 | 1.47025 | 0.00000 | 0.00000 | 2.91 | 5524.86 |
11246 | 2037.04.08 10:28 | close | 5623 | 0.28 | 1.47025 | 0.00000 | 0.00000 | 10.47 | 5535.33 |
11247 | 2037.04.09 17:47 | sell | 5624 | 0.28 | 1.46601 | 0.00000 | 0.00000 | ||
11248 | 2037.04.09 19:10 | sell | 5625 | 0.28 | 1.46757 | 0.00000 | 0.00000 | ||
11249 | 2037.04.09 23:14 | close | 5624 | 0.28 | 1.46471 | 0.00000 | 0.00000 | 3.64 | 5538.97 |
11250 | 2037.04.09 23:14 | close | 5625 | 0.28 | 1.46471 | 0.00000 | 0.00000 | 8.01 | 5546.98 |
11251 | 2037.04.13 00:01 | buy | 5626 | 0.28 | 1.46100 | 0.00000 | 0.00000 | ||
11252 | 2037.04.13 00:56 | close | 5626 | 0.28 | 1.46305 | 0.00000 | 0.00000 | 5.74 | 5552.72 |
11253 | 2037.04.13 17:55 | sell | 5627 | 0.28 | 1.48469 | 0.00000 | 0.00000 | ||
11254 | 2037.04.13 18:11 | close | 5627 | 0.28 | 1.48259 | 0.00000 | 0.00000 | 5.88 | 5558.60 |
11255 | 2037.04.14 00:52 | buy | 5628 | 0.28 | 1.48316 | 0.00000 | 0.00000 | ||
11256 | 2037.04.14 00:54 | close | 5628 | 0.28 | 1.48531 | 0.00000 | 0.00000 | 6.02 | 5564.62 |
11257 | 2037.04.14 01:54 | buy | 5629 | 0.28 | 1.48301 | 0.00000 | 0.00000 | ||
11258 | 2037.04.14 02:06 | close | 5629 | 0.28 | 1.48531 | 0.00000 | 0.00000 | 6.44 | 5571.06 |
11259 | 2037.04.14 06:22 | buy | 5630 | 0.28 | 1.48424 | 0.00000 | 0.00000 | ||
11260 | 2037.04.14 06:53 | buy | 5631 | 0.28 | 1.48260 | 0.00000 | 0.00000 | ||
11261 | 2037.04.14 07:20 | close | 5630 | 0.28 | 1.48599 | 0.00000 | 0.00000 | 4.90 | 5575.96 |
11262 | 2037.04.14 07:20 | close | 5631 | 0.28 | 1.48599 | 0.00000 | 0.00000 | 9.49 | 5585.45 |
11263 | 2037.04.14 12:17 | buy | 5632 | 0.28 | 1.48805 | 0.00000 | 0.00000 | ||
11264 | 2037.04.14 12:28 | close | 5632 | 0.28 | 1.49039 | 0.00000 | 0.00000 | 6.55 | 5592.00 |
11265 | 2037.04.14 12:36 | buy | 5633 | 0.28 | 1.48777 | 0.00000 | 0.00000 | ||
11266 | 2037.04.14 13:16 | buy | 5634 | 0.28 | 1.48622 | 0.00000 | 0.00000 | ||
11267 | 2037.04.14 13:22 | close | 5633 | 0.28 | 1.48933 | 0.00000 | 0.00000 | 4.36 | 5596.36 |
11268 | 2037.04.14 13:22 | close | 5634 | 0.28 | 1.48933 | 0.00000 | 0.00000 | 8.70 | 5605.06 |
11269 | 2037.04.14 14:35 | buy | 5635 | 0.29 | 1.48549 | 0.00000 | 0.00000 | ||
11270 | 2037.04.14 14:57 | close | 5635 | 0.29 | 1.48765 | 0.00000 | 0.00000 | 6.27 | 5611.33 |
11271 | 2037.04.14 20:10 | buy | 5636 | 0.29 | 1.49004 | 0.00000 | 0.00000 | ||
11272 | 2037.04.14 21:13 | buy | 5637 | 0.28 | 1.48849 | 0.00000 | 0.00000 | ||
11273 | 2037.04.14 23:02 | close | 5636 | 0.29 | 1.49138 | 0.00000 | 0.00000 | 3.88 | 5615.21 |
11274 | 2037.04.14 23:02 | close | 5637 | 0.28 | 1.49138 | 0.00000 | 0.00000 | 8.09 | 5623.30 |
11275 | 2037.04.15 00:27 | buy | 5638 | 0.29 | 1.48920 | 0.00000 | 0.00000 | ||
11276 | 2037.04.15 00:45 | buy | 5639 | 0.28 | 1.48695 | 0.00000 | 0.00000 | ||
11277 | 2037.04.15 01:07 | close | 5638 | 0.29 | 1.49020 | 0.00000 | 0.00000 | 2.90 | 5626.20 |
11278 | 2037.04.15 01:07 | close | 5639 | 0.28 | 1.49020 | 0.00000 | 0.00000 | 9.10 | 5635.30 |
11279 | 2037.04.15 04:35 | buy | 5640 | 0.29 | 1.48586 | 0.00000 | 0.00000 | ||
11280 | 2037.04.15 05:08 | close | 5640 | 0.29 | 1.48816 | 0.00000 | 0.00000 | 6.67 | 5641.97 |
11281 | 2037.04.15 06:02 | buy | 5641 | 0.29 | 1.48647 | 0.00000 | 0.00000 | ||
11282 | 2037.04.15 06:33 | buy | 5642 | 0.29 | 1.48455 | 0.00000 | 0.00000 | ||
11283 | 2037.04.15 07:36 | buy | 5643 | 0.28 | 1.48284 | 0.00000 | 0.00000 | ||
11284 | 2037.04.15 07:58 | close | 5641 | 0.29 | 1.48671 | 0.00000 | 0.00000 | 0.70 | 5642.67 |
11285 | 2037.04.15 07:58 | close | 5642 | 0.29 | 1.48671 | 0.00000 | 0.00000 | 6.26 | 5648.93 |
11286 | 2037.04.15 07:58 | close | 5643 | 0.28 | 1.48671 | 0.00000 | 0.00000 | 10.84 | 5659.77 |
11287 | 2037.04.15 17:00 | sell | 5644 | 0.29 | 1.50120 | 0.00000 | 0.00000 | ||
11288 | 2037.04.15 17:18 | close | 5644 | 0.29 | 1.49898 | 0.00000 | 0.00000 | 6.44 | 5666.21 |
11289 | 2037.04.15 17:50 | buy | 5645 | 0.29 | 1.49720 | 0.00000 | 0.00000 | ||
11290 | 2037.04.15 18:56 | buy | 5646 | 0.29 | 1.49526 | 0.00000 | 0.00000 | ||
11291 | 2037.04.15 19:51 | close | 5645 | 0.29 | 1.49826 | 0.00000 | 0.00000 | 3.07 | 5669.28 |
11292 | 2037.04.15 19:51 | close | 5646 | 0.29 | 1.49826 | 0.00000 | 0.00000 | 8.70 | 5677.98 |
11293 | 2037.04.16 00:01 | sell | 5647 | 0.29 | 1.50048 | 0.00000 | 0.00000 | ||
11294 | 2037.04.16 00:17 | sell | 5648 | 0.29 | 1.50202 | 0.00000 | 0.00000 | ||
11295 | 2037.04.16 00:19 | sell | 5649 | 0.29 | 1.50361 | 0.00000 | 0.00000 | ||
11296 | 2037.04.16 00:49 | sell | 5650 | 0.28 | 1.50512 | 0.00000 | 0.00000 | ||
11297 | 2037.04.16 02:11 | close | 5647 | 0.29 | 1.50023 | 0.00000 | 0.00000 | 0.72 | 5678.70 |
11298 | 2037.04.16 02:11 | close | 5648 | 0.29 | 1.50023 | 0.00000 | 0.00000 | 5.19 | 5683.89 |
11299 | 2037.04.16 02:11 | close | 5649 | 0.29 | 1.50023 | 0.00000 | 0.00000 | 9.80 | 5693.69 |
11300 | 2037.04.16 02:11 | close | 5650 | 0.28 | 1.50023 | 0.00000 | 0.00000 | 13.70 | 5707.39 |
11301 | 2037.04.16 02:29 | buy | 5651 | 0.29 | 1.49945 | 0.00000 | 0.00000 | ||
11302 | 2037.04.16 02:46 | buy | 5652 | 0.29 | 1.49793 | 0.00000 | 0.00000 | ||
11303 | 2037.04.16 03:33 | close | 5651 | 0.29 | 1.50118 | 0.00000 | 0.00000 | 5.01 | 5712.40 |
11304 | 2037.04.16 03:33 | close | 5652 | 0.29 | 1.50118 | 0.00000 | 0.00000 | 9.42 | 5721.82 |
11305 | 2037.04.16 04:57 | buy | 5653 | 0.29 | 1.49819 | 0.00000 | 0.00000 | ||
11306 | 2037.04.16 05:10 | close | 5653 | 0.29 | 1.50024 | 0.00000 | 0.00000 | 5.95 | 5727.77 |
11307 | 2037.04.16 05:23 | buy | 5654 | 0.29 | 1.49761 | 0.00000 | 0.00000 | ||
11308 | 2037.04.16 06:11 | close | 5654 | 0.29 | 1.49999 | 0.00000 | 0.00000 | 6.90 | 5734.67 |
11309 | 2037.04.16 06:56 | buy | 5655 | 0.29 | 1.49617 | 0.00000 | 0.00000 | ||
11310 | 2037.04.16 07:07 | buy | 5656 | 0.29 | 1.49416 | 0.00000 | 0.00000 | ||
11311 | 2037.04.16 09:05 | buy | 5657 | 0.29 | 1.49240 | 0.00000 | 0.00000 | ||
11312 | 2037.04.16 09:25 | buy | 5658 | 0.29 | 1.49059 | 0.00000 | 0.00000 | ||
11313 | 2037.04.16 17:02 | sell | 5659 | 0.29 | 1.49208 | 0.00000 | 0.00000 | ||
11314 | 2037.04.16 17:29 | close | 5659 | 0.29 | 1.49003 | 0.00000 | 0.00000 | 5.94 | 5740.61 |
11315 | 2037.04.16 19:12 | close | 5655 | 0.29 | 1.49365 | 0.00000 | 0.00000 | -7.30 | 5733.31 |
11316 | 2037.04.16 19:12 | close | 5656 | 0.29 | 1.49365 | 0.00000 | 0.00000 | -1.47 | 5731.84 |
11317 | 2037.04.16 19:12 | close | 5657 | 0.29 | 1.49365 | 0.00000 | 0.00000 | 3.63 | 5735.47 |
11318 | 2037.04.16 19:12 | close | 5658 | 0.29 | 1.49365 | 0.00000 | 0.00000 | 8.88 | 5744.35 |
11319 | 2037.04.17 00:39 | buy | 5660 | 0.29 | 1.49066 | 0.00000 | 0.00000 | ||
11320 | 2037.04.17 01:09 | buy | 5661 | 0.29 | 1.48901 | 0.00000 | 0.00000 | ||
11321 | 2037.04.17 03:00 | buy | 5662 | 0.29 | 1.48738 | 0.00000 | 0.00000 | ||
11322 | 2037.04.17 04:17 | buy | 5663 | 0.29 | 1.48581 | 0.00000 | 0.00000 | ||
11323 | 2037.04.19 19:37 | close | 5660 | 0.29 | 1.48120 | 0.00000 | 0.00000 | -27.43 | 5716.92 |
11324 | 2037.04.19 19:37 | close | 5661 | 0.29 | 1.48120 | 0.00000 | 0.00000 | -22.65 | 5694.27 |
11325 | 2037.04.19 19:37 | close | 5662 | 0.29 | 1.48120 | 0.00000 | 0.00000 | -17.92 | 5676.35 |
11326 | 2037.04.19 19:37 | close | 5663 | 0.29 | 1.48120 | 0.00000 | 0.00000 | -13.37 | 5662.98 |
11327 | 2037.04.20 00:18 | buy | 5664 | 0.29 | 1.47643 | 0.00000 | 0.00000 | ||
11328 | 2037.04.20 00:39 | buy | 5665 | 0.29 | 1.47468 | 0.00000 | 0.00000 | ||
11329 | 2037.04.20 01:12 | buy | 5666 | 0.28 | 1.47314 | 0.00000 | 0.00000 | ||
11330 | 2037.04.20 01:44 | buy | 5667 | 0.28 | 1.47073 | 0.00000 | 0.00000 | ||
11331 | 2037.04.20 13:19 | sell | 5668 | 0.27 | 1.45835 | 0.00000 | 0.00000 | ||
11332 | 2037.04.20 13:47 | close | 5668 | 0.27 | 1.45584 | 0.00000 | 0.00000 | 6.78 | 5669.76 |
11333 | 2037.04.20 16:35 | sell | 5669 | 0.27 | 1.45576 | 0.00000 | 0.00000 | ||
11334 | 2037.04.20 16:44 | close | 5669 | 0.27 | 1.45357 | 0.00000 | 0.00000 | 5.91 | 5675.67 |
11335 | 2037.04.20 19:22 | sell | 5670 | 0.27 | 1.45527 | 0.00000 | 0.00000 | ||
11336 | 2037.04.20 20:39 | close | 5670 | 0.27 | 1.45322 | 0.00000 | 0.00000 | 5.54 | 5681.21 |
11337 | 2037.04.20 22:27 | sell | 5671 | 0.27 | 1.45470 | 0.00000 | 0.00000 | ||
11338 | 2037.04.20 23:51 | close | 5671 | 0.27 | 1.45244 | 0.00000 | 0.00000 | 6.10 | 5687.31 |
11339 | 2037.04.21 04:41 | sell | 5672 | 0.27 | 1.45651 | 0.00000 | 0.00000 | ||
11340 | 2037.04.21 06:08 | close | 5672 | 0.27 | 1.45396 | 0.00000 | 0.00000 | 6.89 | 5694.20 |
11341 | 2037.04.21 08:37 | sell | 5673 | 0.27 | 1.45731 | 0.00000 | 0.00000 | ||
11342 | 2037.04.21 08:54 | close | 5673 | 0.27 | 1.45487 | 0.00000 | 0.00000 | 6.59 | 5700.79 |
11343 | 2037.04.21 09:05 | close | 5664 | 0.29 | 1.46000 | 0.00000 | 0.00000 | -47.70 | 5653.09 |
11344 | 2037.04.21 09:05 | close | 5665 | 0.29 | 1.46000 | 0.00000 | 0.00000 | -42.62 | 5610.48 |
11345 | 2037.04.21 09:05 | close | 5666 | 0.28 | 1.46000 | 0.00000 | 0.00000 | -36.83 | 5573.64 |
11346 | 2037.04.21 09:05 | close | 5667 | 0.28 | 1.46000 | 0.00000 | 0.00000 | -30.08 | 5543.56 |
11347 | 2037.04.21 09:05 | sell | 5674 | 0.28 | 1.46000 | 0.00000 | 0.00000 | ||
11348 | 2037.04.21 09:13 | close | 5674 | 0.28 | 1.45788 | 0.00000 | 0.00000 | 5.94 | 5549.50 |
11349 | 2037.04.21 12:41 | sell | 5675 | 0.28 | 1.45839 | 0.00000 | 0.00000 | ||
11350 | 2037.04.21 13:36 | sell | 5676 | 0.28 | 1.46165 | 0.00000 | 0.00000 | ||
11351 | 2037.04.21 13:40 | sell | 5677 | 0.28 | 1.46343 | 0.00000 | 0.00000 | ||
11352 | 2037.04.21 15:09 | sell | 5678 | 0.28 | 1.46495 | 0.00000 | 0.00000 | ||
11353 | 2037.04.22 00:02 | buy | 5679 | 0.27 | 1.46587 | 0.00000 | 0.00000 | ||
11354 | 2037.04.22 00:50 | close | 5675 | 0.28 | 1.46472 | 0.00000 | 0.00000 | -17.81 | 5531.69 |
11355 | 2037.04.22 00:50 | close | 5676 | 0.28 | 1.46472 | 0.00000 | 0.00000 | -8.68 | 5523.00 |
11356 | 2037.04.22 00:50 | close | 5677 | 0.28 | 1.46472 | 0.00000 | 0.00000 | -3.70 | 5519.30 |
11357 | 2037.04.22 00:50 | close | 5678 | 0.28 | 1.46472 | 0.00000 | 0.00000 | 0.56 | 5519.86 |
11358 | 2037.04.22 01:39 | buy | 5680 | 0.28 | 1.46404 | 0.00000 | 0.00000 | ||
11359 | 2037.04.22 03:46 | buy | 5681 | 0.28 | 1.46248 | 0.00000 | 0.00000 | ||
11360 | 2037.04.22 06:13 | close | 5679 | 0.27 | 1.46632 | 0.00000 | 0.00000 | 1.21 | 5521.07 |
11361 | 2037.04.22 06:13 | close | 5680 | 0.28 | 1.46632 | 0.00000 | 0.00000 | 6.39 | 5527.46 |
11362 | 2037.04.22 06:13 | close | 5681 | 0.28 | 1.46632 | 0.00000 | 0.00000 | 10.76 | 5538.22 |
11363 | 2037.04.22 18:25 | sell | 5682 | 0.28 | 1.44996 | 0.00000 | 0.00000 | ||
11364 | 2037.04.22 18:32 | sell | 5683 | 0.28 | 1.45158 | 0.00000 | 0.00000 | ||
11365 | 2037.04.22 19:49 | close | 5682 | 0.28 | 1.44834 | 0.00000 | 0.00000 | 4.54 | 5542.76 |
11366 | 2037.04.22 19:49 | close | 5683 | 0.28 | 1.44834 | 0.00000 | 0.00000 | 9.07 | 5551.83 |
11367 | 2037.04.23 00:00 | sell | 5684 | 0.28 | 1.44948 | 0.00000 | 0.00000 | ||
11368 | 2037.04.23 00:50 | close | 5684 | 0.28 | 1.44723 | 0.00000 | 0.00000 | 6.30 | 5558.13 |
11369 | 2037.04.23 00:50 | buy | 5685 | 0.28 | 1.44723 | 0.00000 | 0.00000 | ||
11370 | 2037.04.23 01:29 | buy | 5686 | 0.28 | 1.44535 | 0.00000 | 0.00000 | ||
11371 | 2037.04.23 04:07 | sell | 5687 | 0.28 | 1.44727 | 0.00000 | 0.00000 | ||
11372 | 2037.04.23 04:36 | close | 5685 | 0.28 | 1.44824 | 0.00000 | 0.00000 | 2.83 | 5560.96 |
11373 | 2037.04.23 04:36 | close | 5686 | 0.28 | 1.44824 | 0.00000 | 0.00000 | 8.09 | 5569.05 |
11374 | 2037.04.23 04:59 | sell | 5688 | 0.28 | 1.44897 | 0.00000 | 0.00000 | ||
11375 | 2037.04.23 05:03 | sell | 5689 | 0.28 | 1.45081 | 0.00000 | 0.00000 | ||
11376 | 2037.04.23 05:05 | sell | 5690 | 0.28 | 1.45272 | 0.00000 | 0.00000 | ||
11377 | 2037.04.23 23:46 | close | 5687 | 0.28 | 1.46707 | 0.00000 | 0.00000 | -55.44 | 5513.61 |
11378 | 2037.04.23 23:46 | close | 5688 | 0.28 | 1.46707 | 0.00000 | 0.00000 | -50.68 | 5462.93 |
11379 | 2037.04.23 23:46 | close | 5689 | 0.28 | 1.46707 | 0.00000 | 0.00000 | -45.53 | 5417.40 |
11380 | 2037.04.23 23:46 | close | 5690 | 0.28 | 1.46707 | 0.00000 | 0.00000 | -40.18 | 5377.22 |
11381 | 2037.04.24 00:00 | buy | 5691 | 0.27 | 1.46732 | 0.00000 | 0.00000 | ||
11382 | 2037.04.24 00:21 | buy | 5692 | 0.27 | 1.46551 | 0.00000 | 0.00000 | ||
11383 | 2037.04.24 01:08 | buy | 5693 | 0.27 | 1.46382 | 0.00000 | 0.00000 | ||
11384 | 2037.04.24 02:34 | close | 5691 | 0.27 | 1.46812 | 0.00000 | 0.00000 | 2.16 | 5379.38 |
11385 | 2037.04.24 02:34 | close | 5692 | 0.27 | 1.46812 | 0.00000 | 0.00000 | 7.04 | 5386.42 |
11386 | 2037.04.24 02:34 | close | 5693 | 0.27 | 1.46812 | 0.00000 | 0.00000 | 11.61 | 5398.03 |
11387 | 2037.04.27 00:01 | buy | 5694 | 0.27 | 1.46363 | 0.00000 | 0.00000 | ||
11388 | 2037.04.27 00:14 | buy | 5695 | 0.27 | 1.46207 | 0.00000 | 0.00000 | ||
11389 | 2037.04.27 02:11 | buy | 5696 | 0.27 | 1.46048 | 0.00000 | 0.00000 | ||
11390 | 2037.04.27 03:48 | buy | 5697 | 0.27 | 1.45891 | 0.00000 | 0.00000 | ||
11391 | 2037.04.27 12:40 | close | 5694 | 0.27 | 1.46056 | 0.00000 | 0.00000 | -8.29 | 5389.74 |
11392 | 2037.04.27 12:40 | close | 5695 | 0.27 | 1.46056 | 0.00000 | 0.00000 | -4.08 | 5385.66 |
11393 | 2037.04.27 12:40 | close | 5696 | 0.27 | 1.46056 | 0.00000 | 0.00000 | 0.21 | 5385.87 |
11394 | 2037.04.27 12:40 | close | 5697 | 0.27 | 1.46056 | 0.00000 | 0.00000 | 4.45 | 5390.32 |
11395 | 2037.04.27 17:20 | buy | 5698 | 0.27 | 1.46384 | 0.00000 | 0.00000 | ||
11396 | 2037.04.27 17:28 | close | 5698 | 0.27 | 1.46629 | 0.00000 | 0.00000 | 6.61 | 5396.93 |
11397 | 2037.04.27 17:36 | buy | 5699 | 0.27 | 1.46379 | 0.00000 | 0.00000 | ||
11398 | 2037.04.27 17:53 | buy | 5700 | 0.27 | 1.46222 | 0.00000 | 0.00000 | ||
11399 | 2037.04.27 18:03 | buy | 5701 | 0.27 | 1.46069 | 0.00000 | 0.00000 | ||
11400 | 2037.04.27 19:44 | close | 5699 | 0.27 | 1.46434 | 0.00000 | 0.00000 | 1.49 | 5398.42 |
11401 | 2037.04.27 19:44 | close | 5700 | 0.27 | 1.46434 | 0.00000 | 0.00000 | 5.73 | 5404.15 |
11402 | 2037.04.27 19:44 | close | 5701 | 0.27 | 1.46434 | 0.00000 | 0.00000 | 9.86 | 5414.01 |
11403 | 2037.04.28 00:04 | buy | 5702 | 0.28 | 1.46081 | 0.00000 | 0.00000 | ||
11404 | 2037.04.28 00:24 | buy | 5703 | 0.27 | 1.45913 | 0.00000 | 0.00000 | ||
11405 | 2037.04.28 01:07 | close | 5702 | 0.28 | 1.46206 | 0.00000 | 0.00000 | 3.50 | 5417.51 |
11406 | 2037.04.28 01:07 | close | 5703 | 0.27 | 1.46206 | 0.00000 | 0.00000 | 7.91 | 5425.42 |
11407 | 2037.04.29 00:16 | sell | 5704 | 0.28 | 1.46441 | 0.00000 | 0.00000 | ||
11408 | 2037.04.29 00:25 | sell | 5705 | 0.27 | 1.46623 | 0.00000 | 0.00000 | ||
11409 | 2037.04.29 03:03 | sell | 5706 | 0.27 | 1.46801 | 0.00000 | 0.00000 | ||
11410 | 2037.04.29 03:16 | sell | 5707 | 0.27 | 1.47049 | 0.00000 | 0.00000 | ||
11411 | 2037.04.29 12:02 | buy | 5708 | 0.27 | 1.47522 | 0.00000 | 0.00000 | ||
11412 | 2037.04.29 12:32 | buy | 5709 | 0.27 | 1.47241 | 0.00000 | 0.00000 | ||
11413 | 2037.04.29 12:49 | buy | 5710 | 0.27 | 1.47081 | 0.00000 | 0.00000 | ||
11414 | 2037.04.29 13:16 | close | 5704 | 0.28 | 1.46909 | 0.00000 | 0.00000 | -13.10 | 5412.32 |
11415 | 2037.04.29 13:16 | close | 5705 | 0.27 | 1.46909 | 0.00000 | 0.00000 | -7.72 | 5404.60 |
11416 | 2037.04.29 13:16 | close | 5706 | 0.27 | 1.46909 | 0.00000 | 0.00000 | -2.91 | 5401.69 |
11417 | 2037.04.29 13:16 | close | 5707 | 0.27 | 1.46909 | 0.00000 | 0.00000 | 3.78 | 5405.47 |
11418 | 2037.04.29 13:16 | buy | 5711 | 0.27 | 1.46909 | 0.00000 | 0.00000 | ||
11419 | 2037.04.29 13:53 | close | 5708 | 0.27 | 1.47485 | 0.00000 | 0.00000 | -0.99 | 5404.48 |
11420 | 2037.04.29 13:53 | close | 5709 | 0.27 | 1.47485 | 0.00000 | 0.00000 | 6.59 | 5411.07 |
11421 | 2037.04.29 13:53 | close | 5710 | 0.27 | 1.47485 | 0.00000 | 0.00000 | 10.91 | 5421.98 |
11422 | 2037.04.29 13:53 | close | 5711 | 0.27 | 1.47485 | 0.00000 | 0.00000 | 15.56 | 5437.54 |
11423 | 2037.04.29 18:18 | buy | 5712 | 0.28 | 1.47740 | 0.00000 | 0.00000 | ||
11424 | 2037.04.29 18:20 | buy | 5713 | 0.28 | 1.47504 | 0.00000 | 0.00000 | ||
11425 | 2037.04.29 18:37 | close | 5712 | 0.28 | 1.47896 | 0.00000 | 0.00000 | 4.37 | 5441.91 |
11426 | 2037.04.29 18:37 | close | 5713 | 0.28 | 1.47896 | 0.00000 | 0.00000 | 10.98 | 5452.89 |
11427 | 2037.04.29 18:49 | buy | 5714 | 0.28 | 1.47578 | 0.00000 | 0.00000 | ||
11428 | 2037.04.29 19:27 | buy | 5715 | 0.28 | 1.47403 | 0.00000 | 0.00000 | ||
11429 | 2037.04.29 19:43 | close | 5714 | 0.28 | 1.47705 | 0.00000 | 0.00000 | 3.56 | 5456.45 |
11430 | 2037.04.29 19:43 | close | 5715 | 0.28 | 1.47705 | 0.00000 | 0.00000 | 8.46 | 5464.91 |
11431 | 2037.04.30 00:11 | sell | 5716 | 0.28 | 1.47782 | 0.00000 | 0.00000 | ||
11432 | 2037.04.30 00:13 | sell | 5717 | 0.28 | 1.48040 | 0.00000 | 0.00000 | ||
11433 | 2037.04.30 00:17 | sell | 5718 | 0.27 | 1.48195 | 0.00000 | 0.00000 | ||
11434 | 2037.04.30 03:09 | sell | 5719 | 0.27 | 1.48459 | 0.00000 | 0.00000 | ||
11435 | 2037.04.30 04:07 | close | 5716 | 0.28 | 1.47870 | 0.00000 | 0.00000 | -2.46 | 5462.45 |
11436 | 2037.04.30 04:07 | close | 5717 | 0.28 | 1.47870 | 0.00000 | 0.00000 | 4.76 | 5467.21 |
11437 | 2037.04.30 04:07 | close | 5718 | 0.27 | 1.47870 | 0.00000 | 0.00000 | 8.78 | 5475.99 |
11438 | 2037.04.30 04:07 | close | 5719 | 0.27 | 1.47870 | 0.00000 | 0.00000 | 15.90 | 5491.89 |
11439 | 2037.04.30 09:34 | buy | 5720 | 0.28 | 1.48448 | 0.00000 | 0.00000 | ||
11440 | 2037.04.30 10:03 | close | 5720 | 0.28 | 1.48693 | 0.00000 | 0.00000 | 6.86 | 5498.75 |
11441 | 2037.04.30 10:46 | buy | 5721 | 0.28 | 1.48276 | 0.00000 | 0.00000 | ||
11442 | 2037.04.30 11:04 | buy | 5722 | 0.28 | 1.48092 | 0.00000 | 0.00000 | ||
11443 | 2037.04.30 12:07 | close | 5721 | 0.28 | 1.48399 | 0.00000 | 0.00000 | 3.44 | 5502.19 |
11444 | 2037.04.30 12:07 | close | 5722 | 0.28 | 1.48399 | 0.00000 | 0.00000 | 8.59 | 5510.78 |
11445 | 2037.04.30 12:53 | buy | 5723 | 0.28 | 1.47959 | 0.00000 | 0.00000 | ||
11446 | 2037.04.30 13:06 | buy | 5724 | 0.28 | 1.47786 | 0.00000 | 0.00000 | ||
11447 | 2037.04.30 13:09 | buy | 5725 | 0.28 | 1.47576 | 0.00000 | 0.00000 | ||
11448 | 2037.04.30 13:16 | buy | 5726 | 0.27 | 1.47305 | 0.00000 | 0.00000 | ||
11449 | 2037.04.30 14:53 | close | 5723 | 0.28 | 1.47862 | 0.00000 | 0.00000 | -2.71 | 5508.07 |
11450 | 2037.04.30 14:53 | close | 5724 | 0.28 | 1.47862 | 0.00000 | 0.00000 | 2.13 | 5510.20 |
11451 | 2037.04.30 14:53 | close | 5725 | 0.28 | 1.47862 | 0.00000 | 0.00000 | 8.01 | 5518.21 |
11452 | 2037.04.30 14:53 | close | 5726 | 0.27 | 1.47862 | 0.00000 | 0.00000 | 15.03 | 5533.24 |
11453 | 2037.04.30 17:25 | buy | 5727 | 0.28 | 1.47544 | 0.00000 | 0.00000 | ||
11454 | 2037.04.30 17:37 | close | 5727 | 0.28 | 1.47744 | 0.00000 | 0.00000 | 5.60 | 5538.84 |
11455 | 2037.05.01 00:09 | sell | 5728 | 0.28 | 1.48076 | 0.00000 | 0.00000 | ||
11456 | 2037.05.01 00:55 | close | 5728 | 0.28 | 1.47784 | 0.00000 | 0.00000 | 8.18 | 5547.02 |
11457 | 2037.05.01 00:58 | buy | 5729 | 0.28 | 1.47680 | 0.00000 | 0.00000 | ||
11458 | 2037.05.01 01:16 | close | 5729 | 0.28 | 1.47917 | 0.00000 | 0.00000 | 6.64 | 5553.66 |
11459 | 2037.05.01 12:34 | buy | 5730 | 0.28 | 1.48866 | 0.00000 | 0.00000 | ||
11460 | 2037.05.01 13:05 | buy | 5731 | 0.28 | 1.48710 | 0.00000 | 0.00000 | ||
11461 | 2037.05.01 13:19 | buy | 5732 | 0.28 | 1.48539 | 0.00000 | 0.00000 | ||
11462 | 2037.05.01 13:32 | buy | 5733 | 0.28 | 1.48373 | 0.00000 | 0.00000 | ||
11463 | 2037.05.01 14:35 | close | 5730 | 0.28 | 1.48845 | 0.00000 | 0.00000 | -0.59 | 5553.07 |
11464 | 2037.05.01 14:35 | close | 5731 | 0.28 | 1.48845 | 0.00000 | 0.00000 | 3.78 | 5556.85 |
11465 | 2037.05.01 14:35 | close | 5732 | 0.28 | 1.48845 | 0.00000 | 0.00000 | 8.57 | 5565.42 |
11466 | 2037.05.01 14:35 | close | 5733 | 0.28 | 1.48845 | 0.00000 | 0.00000 | 13.22 | 5578.64 |
11467 | 2037.05.04 00:39 | sell | 5734 | 0.28 | 1.49464 | 0.00000 | 0.00000 | ||
11468 | 2037.05.04 00:58 | sell | 5735 | 0.28 | 1.49615 | 0.00000 | 0.00000 | ||
11469 | 2037.05.04 04:09 | buy | 5736 | 0.28 | 1.49495 | 0.00000 | 0.00000 | ||
11470 | 2037.05.04 06:00 | close | 5734 | 0.28 | 1.49326 | 0.00000 | 0.00000 | 3.86 | 5582.50 |
11471 | 2037.05.04 06:00 | close | 5735 | 0.28 | 1.49326 | 0.00000 | 0.00000 | 8.09 | 5590.59 |
11472 | 2037.05.04 06:00 | buy | 5737 | 0.28 | 1.49326 | 0.00000 | 0.00000 | ||
11473 | 2037.05.04 06:46 | close | 5736 | 0.28 | 1.49618 | 0.00000 | 0.00000 | 3.44 | 5594.03 |
11474 | 2037.05.04 06:46 | close | 5737 | 0.28 | 1.49618 | 0.00000 | 0.00000 | 8.17 | 5602.20 |
11475 | 2037.05.04 08:12 | buy | 5738 | 0.29 | 1.49213 | 0.00000 | 0.00000 | ||
11476 | 2037.05.04 08:17 | buy | 5739 | 0.28 | 1.49048 | 0.00000 | 0.00000 | ||
11477 | 2037.05.04 08:54 | buy | 5740 | 0.28 | 1.48875 | 0.00000 | 0.00000 | ||
11478 | 2037.05.04 09:02 | buy | 5741 | 0.28 | 1.48652 | 0.00000 | 0.00000 | ||
11479 | 2037.05.04 13:40 | close | 5738 | 0.29 | 1.49178 | 0.00000 | 0.00000 | -1.02 | 5601.18 |
11480 | 2037.05.04 13:40 | close | 5739 | 0.28 | 1.49178 | 0.00000 | 0.00000 | 3.64 | 5604.82 |
11481 | 2037.05.04 13:40 | close | 5740 | 0.28 | 1.49178 | 0.00000 | 0.00000 | 8.48 | 5613.30 |
11482 | 2037.05.04 13:40 | close | 5741 | 0.28 | 1.49178 | 0.00000 | 0.00000 | 14.72 | 5628.02 |
11483 | 2037.05.04 18:51 | buy | 5742 | 0.29 | 1.49634 | 0.00000 | 0.00000 | ||
11484 | 2037.05.04 19:17 | close | 5742 | 0.29 | 1.49835 | 0.00000 | 0.00000 | 5.83 | 5633.85 |
11485 | 2037.05.05 00:40 | buy | 5743 | 0.29 | 1.50173 | 0.00000 | 0.00000 | ||
11486 | 2037.05.05 00:47 | buy | 5744 | 0.28 | 1.50013 | 0.00000 | 0.00000 | ||
11487 | 2037.05.05 02:44 | close | 5743 | 0.29 | 1.50303 | 0.00000 | 0.00000 | 3.77 | 5637.62 |
11488 | 2037.05.05 02:44 | close | 5744 | 0.28 | 1.50303 | 0.00000 | 0.00000 | 8.12 | 5645.74 |
11489 | 2037.05.05 03:28 | buy | 5745 | 0.29 | 1.49888 | 0.00000 | 0.00000 | ||
11490 | 2037.05.05 04:32 | close | 5745 | 0.29 | 1.50149 | 0.00000 | 0.00000 | 7.57 | 5653.31 |
11491 | 2037.05.05 13:47 | buy | 5746 | 0.29 | 1.50908 | 0.00000 | 0.00000 | ||
11492 | 2037.05.05 14:15 | buy | 5747 | 0.29 | 1.50705 | 0.00000 | 0.00000 | ||
11493 | 2037.05.05 14:25 | buy | 5748 | 0.28 | 1.50520 | 0.00000 | 0.00000 | ||
11494 | 2037.05.05 14:42 | buy | 5749 | 0.28 | 1.50347 | 0.00000 | 0.00000 | ||
11495 | 2037.05.05 15:09 | close | 5746 | 0.29 | 1.50839 | 0.00000 | 0.00000 | -2.00 | 5651.31 |
11496 | 2037.05.05 15:09 | close | 5747 | 0.29 | 1.50839 | 0.00000 | 0.00000 | 3.88 | 5655.19 |
11497 | 2037.05.05 15:09 | close | 5748 | 0.28 | 1.50839 | 0.00000 | 0.00000 | 8.93 | 5664.12 |
11498 | 2037.05.05 15:09 | close | 5749 | 0.28 | 1.50839 | 0.00000 | 0.00000 | 13.77 | 5677.89 |
11499 | 2037.05.05 18:26 | buy | 5750 | 0.29 | 1.50686 | 0.00000 | 0.00000 | ||
11500 | 2037.05.05 18:28 | buy | 5751 | 0.29 | 1.50489 | 0.00000 | 0.00000 | ||
11501 | 2037.05.05 19:34 | close | 5750 | 0.29 | 1.50804 | 0.00000 | 0.00000 | 3.43 | 5681.32 |
11502 | 2037.05.05 19:34 | close | 5751 | 0.29 | 1.50804 | 0.00000 | 0.00000 | 9.14 | 5690.46 |
11503 | 2037.05.05 21:35 | buy | 5752 | 0.29 | 1.50601 | 0.00000 | 0.00000 | ||
11504 | 2037.05.05 23:31 | buy | 5753 | 0.29 | 1.50430 | 0.00000 | 0.00000 | ||
11505 | 2037.05.05 23:43 | buy | 5754 | 0.29 | 1.50275 | 0.00000 | 0.00000 | ||
11506 | 2037.05.06 01:37 | buy | 5755 | 0.28 | 1.50110 | 0.00000 | 0.00000 | ||
11507 | 2037.05.06 07:42 | close | 5752 | 0.29 | 1.50583 | 0.00000 | 0.00000 | -0.57 | 5689.90 |
11508 | 2037.05.06 07:42 | close | 5753 | 0.29 | 1.50583 | 0.00000 | 0.00000 | 4.39 | 5694.29 |
11509 | 2037.05.06 07:42 | close | 5754 | 0.29 | 1.50583 | 0.00000 | 0.00000 | 8.88 | 5703.17 |
11510 | 2037.05.06 07:42 | close | 5755 | 0.28 | 1.50583 | 0.00000 | 0.00000 | 13.24 | 5716.41 |
11511 | 2037.05.06 11:08 | buy | 5756 | 0.29 | 1.50636 | 0.00000 | 0.00000 | ||
11512 | 2037.05.06 11:12 | buy | 5757 | 0.29 | 1.50410 | 0.00000 | 0.00000 | ||
11513 | 2037.05.06 11:32 | buy | 5758 | 0.29 | 1.50202 | 0.00000 | 0.00000 | ||
11514 | 2037.05.06 12:22 | close | 5756 | 0.29 | 1.50624 | 0.00000 | 0.00000 | -0.34 | 5716.07 |
11515 | 2037.05.06 12:22 | close | 5757 | 0.29 | 1.50624 | 0.00000 | 0.00000 | 6.21 | 5722.28 |
11516 | 2037.05.06 12:22 | close | 5758 | 0.29 | 1.50624 | 0.00000 | 0.00000 | 12.24 | 5734.52 |
11517 | 2037.05.06 21:20 | buy | 5759 | 0.29 | 1.51192 | 0.00000 | 0.00000 | ||
11518 | 2037.05.06 22:33 | close | 5759 | 0.29 | 1.51477 | 0.00000 | 0.00000 | 8.26 | 5742.78 |
11519 | 2037.05.07 00:34 | buy | 5760 | 0.29 | 1.51158 | 0.00000 | 0.00000 | ||
11520 | 2037.05.07 01:20 | buy | 5761 | 0.29 | 1.50983 | 0.00000 | 0.00000 | ||
11521 | 2037.05.07 01:31 | close | 5760 | 0.29 | 1.51300 | 0.00000 | 0.00000 | 4.12 | 5746.90 |
11522 | 2037.05.07 01:31 | close | 5761 | 0.29 | 1.51300 | 0.00000 | 0.00000 | 9.19 | 5756.09 |
11523 | 2037.05.07 04:02 | buy | 5762 | 0.29 | 1.51113 | 0.00000 | 0.00000 | ||
11524 | 2037.05.07 04:41 | close | 5762 | 0.29 | 1.51324 | 0.00000 | 0.00000 | 6.12 | 5762.21 |
11525 | 2037.05.07 07:02 | buy | 5763 | 0.29 | 1.51104 | 0.00000 | 0.00000 | ||
11526 | 2037.05.07 07:15 | buy | 5764 | 0.29 | 1.50926 | 0.00000 | 0.00000 | ||
11527 | 2037.05.07 07:48 | buy | 5765 | 0.29 | 1.50772 | 0.00000 | 0.00000 | ||
11528 | 2037.05.07 08:52 | close | 5763 | 0.29 | 1.51201 | 0.00000 | 0.00000 | 2.81 | 5765.02 |
11529 | 2037.05.07 08:52 | close | 5764 | 0.29 | 1.51201 | 0.00000 | 0.00000 | 7.98 | 5773.00 |
11530 | 2037.05.07 08:52 | close | 5765 | 0.29 | 1.51201 | 0.00000 | 0.00000 | 12.44 | 5785.44 |
11531 | 2037.05.07 11:01 | buy | 5766 | 0.29 | 1.50831 | 0.00000 | 0.00000 | ||
11532 | 2037.05.07 11:02 | buy | 5767 | 0.29 | 1.50618 | 0.00000 | 0.00000 | ||
11533 | 2037.05.07 11:05 | close | 5766 | 0.29 | 1.50943 | 0.00000 | 0.00000 | 3.25 | 5788.69 |
11534 | 2037.05.07 11:05 | close | 5767 | 0.29 | 1.50943 | 0.00000 | 0.00000 | 9.43 | 5798.12 |
11535 | 2037.05.07 11:06 | buy | 5768 | 0.29 | 1.50767 | 0.00000 | 0.00000 | ||
11536 | 2037.05.07 11:07 | buy | 5769 | 0.29 | 1.50603 | 0.00000 | 0.00000 | ||
11537 | 2037.05.07 11:51 | close | 5768 | 0.29 | 1.50892 | 0.00000 | 0.00000 | 3.63 | 5801.75 |
11538 | 2037.05.07 11:51 | close | 5769 | 0.29 | 1.50892 | 0.00000 | 0.00000 | 8.38 | 5810.13 |
11539 | 2037.05.07 17:35 | buy | 5770 | 0.30 | 1.49967 | 0.00000 | 0.00000 | ||
11540 | 2037.05.07 17:54 | buy | 5771 | 0.29 | 1.49651 | 0.00000 | 0.00000 | ||
11541 | 2037.05.07 18:20 | buy | 5772 | 0.29 | 1.49485 | 0.00000 | 0.00000 | ||
11542 | 2037.05.07 18:38 | close | 5770 | 0.30 | 1.49950 | 0.00000 | 0.00000 | -0.51 | 5809.62 |
11543 | 2037.05.07 18:38 | close | 5771 | 0.29 | 1.49950 | 0.00000 | 0.00000 | 8.67 | 5818.29 |
11544 | 2037.05.07 18:38 | close | 5772 | 0.29 | 1.49950 | 0.00000 | 0.00000 | 13.48 | 5831.77 |
11545 | 2037.05.08 00:11 | buy | 5773 | 0.30 | 1.50125 | 0.00000 | 0.00000 | ||
11546 | 2037.05.08 01:13 | buy | 5774 | 0.29 | 1.49934 | 0.00000 | 0.00000 | ||
11547 | 2037.05.08 02:07 | buy | 5775 | 0.29 | 1.49765 | 0.00000 | 0.00000 | ||
11548 | 2037.05.08 04:42 | close | 5773 | 0.30 | 1.50149 | 0.00000 | 0.00000 | 0.72 | 5832.49 |
11549 | 2037.05.08 04:42 | close | 5774 | 0.29 | 1.50149 | 0.00000 | 0.00000 | 6.23 | 5838.72 |
11550 | 2037.05.08 04:42 | close | 5775 | 0.29 | 1.50149 | 0.00000 | 0.00000 | 11.13 | 5849.85 |
11551 | 2037.05.10 22:09 | buy | 5776 | 0.30 | 1.52121 | 0.00000 | 0.00000 | ||
11552 | 2037.05.10 22:27 | buy | 5777 | 0.30 | 1.51970 | 0.00000 | 0.00000 | ||
11553 | 2037.05.11 01:35 | close | 5776 | 0.30 | 1.52253 | 0.00000 | 0.00000 | 3.91 | 5853.77 |
11554 | 2037.05.11 01:35 | close | 5777 | 0.30 | 1.52253 | 0.00000 | 0.00000 | 8.44 | 5862.21 |
11555 | 2037.05.11 03:53 | buy | 5778 | 0.30 | 1.52158 | 0.00000 | 0.00000 | ||
11556 | 2037.05.11 05:31 | buy | 5779 | 0.30 | 1.51963 | 0.00000 | 0.00000 | ||
11557 | 2037.05.11 06:32 | close | 5778 | 0.30 | 1.52280 | 0.00000 | 0.00000 | 3.66 | 5865.87 |
11558 | 2037.05.11 06:32 | close | 5779 | 0.30 | 1.52280 | 0.00000 | 0.00000 | 9.51 | 5875.38 |
11559 | 2037.05.11 07:07 | buy | 5780 | 0.30 | 1.51802 | 0.00000 | 0.00000 | ||
11560 | 2037.05.11 07:51 | buy | 5781 | 0.30 | 1.51603 | 0.00000 | 0.00000 | ||
11561 | 2037.05.11 08:04 | close | 5780 | 0.30 | 1.51924 | 0.00000 | 0.00000 | 3.66 | 5879.04 |
11562 | 2037.05.11 08:04 | close | 5781 | 0.30 | 1.51924 | 0.00000 | 0.00000 | 9.63 | 5888.67 |
11563 | 2037.05.11 08:41 | buy | 5782 | 0.30 | 1.51522 | 0.00000 | 0.00000 | ||
11564 | 2037.05.11 08:50 | buy | 5783 | 0.30 | 1.51356 | 0.00000 | 0.00000 | ||
11565 | 2037.05.11 09:08 | buy | 5784 | 0.30 | 1.51121 | 0.00000 | 0.00000 | ||
11566 | 2037.05.11 09:40 | buy | 5785 | 0.29 | 1.50844 | 0.00000 | 0.00000 | ||
11567 | 2037.05.11 15:27 | close | 5782 | 0.30 | 1.51343 | 0.00000 | 0.00000 | -5.37 | 5883.30 |
11568 | 2037.05.11 15:27 | close | 5783 | 0.30 | 1.51343 | 0.00000 | 0.00000 | -0.39 | 5882.91 |
11569 | 2037.05.11 15:27 | close | 5784 | 0.30 | 1.51343 | 0.00000 | 0.00000 | 6.66 | 5889.57 |
11570 | 2037.05.11 15:27 | close | 5785 | 0.29 | 1.51343 | 0.00000 | 0.00000 | 14.47 | 5904.04 |
11571 | 2037.05.11 17:33 | sell | 5786 | 0.30 | 1.51663 | 0.00000 | 0.00000 | ||
11572 | 2037.05.11 17:58 | close | 5786 | 0.30 | 1.51451 | 0.00000 | 0.00000 | 6.36 | 5910.40 |
11573 | 2037.05.12 13:51 | buy | 5787 | 0.30 | 1.52472 | 0.00000 | 0.00000 | ||
11574 | 2037.05.12 14:09 | buy | 5788 | 0.30 | 1.52315 | 0.00000 | 0.00000 | ||
11575 | 2037.05.12 14:15 | buy | 5789 | 0.30 | 1.52146 | 0.00000 | 0.00000 | ||
11576 | 2037.05.12 14:49 | close | 5787 | 0.30 | 1.52575 | 0.00000 | 0.00000 | 3.09 | 5913.49 |
11577 | 2037.05.12 14:49 | close | 5788 | 0.30 | 1.52575 | 0.00000 | 0.00000 | 7.80 | 5921.29 |
11578 | 2037.05.12 14:49 | close | 5789 | 0.30 | 1.52575 | 0.00000 | 0.00000 | 12.87 | 5934.16 |
11579 | 2037.05.12 16:40 | buy | 5790 | 0.30 | 1.52028 | 0.00000 | 0.00000 | ||
11580 | 2037.05.12 16:46 | close | 5790 | 0.30 | 1.52299 | 0.00000 | 0.00000 | 8.13 | 5942.29 |
11581 | 2037.05.13 00:12 | sell | 5791 | 0.30 | 1.53066 | 0.00000 | 0.00000 | ||
11582 | 2037.05.13 01:29 | close | 5791 | 0.30 | 1.52823 | 0.00000 | 0.00000 | 7.29 | 5949.58 |
11583 | 2037.05.13 04:23 | buy | 5792 | 0.30 | 1.52875 | 0.00000 | 0.00000 | ||
11584 | 2037.05.13 05:22 | close | 5792 | 0.30 | 1.53138 | 0.00000 | 0.00000 | 7.89 | 5957.47 |
11585 | 2037.05.13 06:54 | buy | 5793 | 0.30 | 1.52832 | 0.00000 | 0.00000 | ||
11586 | 2037.05.13 07:02 | buy | 5794 | 0.30 | 1.52651 | 0.00000 | 0.00000 | ||
11587 | 2037.05.13 07:16 | buy | 5795 | 0.30 | 1.52474 | 0.00000 | 0.00000 | ||
11588 | 2037.05.13 08:18 | close | 5793 | 0.30 | 1.52911 | 0.00000 | 0.00000 | 2.37 | 5959.84 |
11589 | 2037.05.13 08:18 | close | 5794 | 0.30 | 1.52911 | 0.00000 | 0.00000 | 7.80 | 5967.64 |
11590 | 2037.05.13 08:18 | close | 5795 | 0.30 | 1.52911 | 0.00000 | 0.00000 | 13.11 | 5980.75 |
11591 | 2037.05.13 09:44 | buy | 5796 | 0.30 | 1.52275 | 0.00000 | 0.00000 | ||
11592 | 2037.05.13 09:49 | buy | 5797 | 0.30 | 1.52078 | 0.00000 | 0.00000 | ||
11593 | 2037.05.13 09:50 | buy | 5798 | 0.30 | 1.51867 | 0.00000 | 0.00000 | ||
11594 | 2037.05.13 09:57 | buy | 5799 | 0.30 | 1.51637 | 0.00000 | 0.00000 | ||
11595 | 2037.05.13 16:15 | close | 5796 | 0.30 | 1.52077 | 0.00000 | 0.00000 | -5.94 | 5974.81 |
11596 | 2037.05.13 16:15 | close | 5797 | 0.30 | 1.52077 | 0.00000 | 0.00000 | -0.03 | 5974.78 |
11597 | 2037.05.13 16:15 | close | 5798 | 0.30 | 1.52077 | 0.00000 | 0.00000 | 6.30 | 5981.08 |
11598 | 2037.05.13 16:15 | close | 5799 | 0.30 | 1.52077 | 0.00000 | 0.00000 | 13.20 | 5994.28 |
11599 | 2037.05.13 17:09 | buy | 5800 | 0.30 | 1.51431 | 0.00000 | 0.00000 | ||
11600 | 2037.05.13 18:57 | close | 5800 | 0.30 | 1.51689 | 0.00000 | 0.00000 | 7.74 | 6002.02 |
11601 | 2037.05.14 00:00 | buy | 5801 | 0.31 | 1.51050 | 0.00000 | 0.00000 | ||
11602 | 2037.05.14 00:27 | close | 5801 | 0.31 | 1.51310 | 0.00000 | 0.00000 | 8.06 | 6010.08 |
11603 | 2037.05.14 17:36 | sell | 5802 | 0.31 | 1.52086 | 0.00000 | 0.00000 | ||
11604 | 2037.05.14 18:22 | sell | 5803 | 0.30 | 1.52241 | 0.00000 | 0.00000 | ||
11605 | 2037.05.14 18:40 | sell | 5804 | 0.30 | 1.52393 | 0.00000 | 0.00000 | ||
11606 | 2037.05.15 06:05 | close | 5802 | 0.31 | 1.52070 | 0.00000 | 0.00000 | 0.41 | 6010.49 |
11607 | 2037.05.15 06:05 | close | 5803 | 0.30 | 1.52070 | 0.00000 | 0.00000 | 5.04 | 6015.53 |
11608 | 2037.05.15 06:05 | close | 5804 | 0.30 | 1.52070 | 0.00000 | 0.00000 | 9.60 | 6025.14 |
11609 | 2037.05.18 00:21 | buy | 5805 | 0.31 | 1.51323 | 0.00000 | 0.00000 | ||
11610 | 2037.05.18 01:09 | close | 5805 | 0.31 | 1.51527 | 0.00000 | 0.00000 | 6.33 | 6031.47 |
11611 | 2037.05.18 14:14 | buy | 5806 | 0.31 | 1.52635 | 0.00000 | 0.00000 | ||
11612 | 2037.05.18 14:20 | close | 5806 | 0.31 | 1.52836 | 0.00000 | 0.00000 | 6.23 | 6037.70 |
11613 | 2037.05.19 00:00 | buy | 5807 | 0.31 | 1.53258 | 0.00000 | 0.00000 | ||
11614 | 2037.05.19 00:37 | buy | 5808 | 0.31 | 1.53103 | 0.00000 | 0.00000 | ||
11615 | 2037.05.19 04:10 | close | 5807 | 0.31 | 1.53434 | 0.00000 | 0.00000 | 5.45 | 6043.15 |
11616 | 2037.05.19 04:10 | close | 5808 | 0.31 | 1.53434 | 0.00000 | 0.00000 | 10.26 | 6053.41 |
11617 | 2037.05.19 12:37 | buy | 5809 | 0.31 | 1.54672 | 0.00000 | 0.00000 | ||
11618 | 2037.05.19 12:40 | buy | 5810 | 0.31 | 1.54496 | 0.00000 | 0.00000 | ||
11619 | 2037.05.19 13:10 | buy | 5811 | 0.30 | 1.54336 | 0.00000 | 0.00000 | ||
11620 | 2037.05.19 13:39 | close | 5809 | 0.31 | 1.54726 | 0.00000 | 0.00000 | 1.68 | 6055.09 |
11621 | 2037.05.19 13:39 | close | 5810 | 0.31 | 1.54726 | 0.00000 | 0.00000 | 7.13 | 6062.22 |
11622 | 2037.05.19 13:39 | close | 5811 | 0.30 | 1.54726 | 0.00000 | 0.00000 | 11.70 | 6073.92 |
11623 | 2037.05.19 16:36 | buy | 5812 | 0.31 | 1.54777 | 0.00000 | 0.00000 | ||
11624 | 2037.05.19 17:27 | close | 5812 | 0.31 | 1.54977 | 0.00000 | 0.00000 | 6.20 | 6080.12 |
11625 | 2037.05.19 20:11 | buy | 5813 | 0.31 | 1.54784 | 0.00000 | 0.00000 | ||
11626 | 2037.05.20 02:35 | buy | 5814 | 0.31 | 1.54609 | 0.00000 | 0.00000 | ||
11627 | 2037.05.20 04:13 | close | 5813 | 0.31 | 1.54892 | 0.00000 | 0.00000 | 3.30 | 6083.42 |
11628 | 2037.05.20 04:13 | close | 5814 | 0.31 | 1.54892 | 0.00000 | 0.00000 | 8.77 | 6092.19 |
11629 | 2037.05.20 05:59 | buy | 5815 | 0.31 | 1.54542 | 0.00000 | 0.00000 | ||
11630 | 2037.05.20 06:22 | close | 5815 | 0.31 | 1.54751 | 0.00000 | 0.00000 | 6.48 | 6098.67 |
11631 | 2037.05.20 10:23 | buy | 5816 | 0.31 | 1.54866 | 0.00000 | 0.00000 | ||
11632 | 2037.05.20 10:32 | buy | 5817 | 0.31 | 1.54661 | 0.00000 | 0.00000 | ||
11633 | 2037.05.20 10:47 | close | 5816 | 0.31 | 1.55047 | 0.00000 | 0.00000 | 5.61 | 6104.28 |
11634 | 2037.05.20 10:47 | close | 5817 | 0.31 | 1.55047 | 0.00000 | 0.00000 | 11.97 | 6116.25 |
11635 | 2037.05.20 17:48 | sell | 5818 | 0.31 | 1.57045 | 0.00000 | 0.00000 | ||
11636 | 2037.05.20 18:02 | sell | 5819 | 0.31 | 1.57302 | 0.00000 | 0.00000 | ||
11637 | 2037.05.20 18:03 | sell | 5820 | 0.31 | 1.57541 | 0.00000 | 0.00000 | ||
11638 | 2037.05.20 18:44 | sell | 5821 | 0.30 | 1.57702 | 0.00000 | 0.00000 | ||
11639 | 2037.05.21 04:48 | buy | 5822 | 0.30 | 1.57661 | 0.00000 | 0.00000 | ||
11640 | 2037.05.21 06:09 | close | 5822 | 0.30 | 1.57911 | 0.00000 | 0.00000 | 7.50 | 6123.75 |
11641 | 2037.05.21 08:24 | close | 5818 | 0.31 | 1.57146 | 0.00000 | 0.00000 | -3.40 | 6120.35 |
11642 | 2037.05.21 08:24 | close | 5819 | 0.31 | 1.57146 | 0.00000 | 0.00000 | 4.56 | 6124.91 |
11643 | 2037.05.21 08:24 | close | 5820 | 0.31 | 1.57146 | 0.00000 | 0.00000 | 11.97 | 6136.88 |
11644 | 2037.05.21 08:24 | close | 5821 | 0.30 | 1.57146 | 0.00000 | 0.00000 | 16.42 | 6153.29 |
11645 | 2037.05.21 08:24 | buy | 5823 | 0.31 | 1.57146 | 0.00000 | 0.00000 | ||
11646 | 2037.05.21 08:27 | buy | 5824 | 0.31 | 1.56469 | 0.00000 | 0.00000 | ||
11647 | 2037.05.21 08:28 | buy | 5825 | 0.31 | 1.56092 | 0.00000 | 0.00000 | ||
11648 | 2037.05.21 08:42 | buy | 5826 | 0.30 | 1.55899 | 0.00000 | 0.00000 | ||
11649 | 2037.05.21 09:54 | close | 5823 | 0.31 | 1.56687 | 0.00000 | 0.00000 | -14.23 | 6139.06 |
11650 | 2037.05.21 09:54 | close | 5824 | 0.31 | 1.56687 | 0.00000 | 0.00000 | 6.76 | 6145.82 |
11651 | 2037.05.21 09:54 | close | 5825 | 0.31 | 1.56687 | 0.00000 | 0.00000 | 18.45 | 6164.27 |
11652 | 2037.05.21 09:54 | close | 5826 | 0.30 | 1.56687 | 0.00000 | 0.00000 | 23.64 | 6187.91 |
11653 | 2037.05.21 17:00 | sell | 5827 | 0.31 | 1.58729 | 0.00000 | 0.00000 | ||
11654 | 2037.05.21 17:05 | close | 5827 | 0.31 | 1.58481 | 0.00000 | 0.00000 | 7.69 | 6195.60 |
11655 | 2037.05.21 17:12 | sell | 5828 | 0.31 | 1.58626 | 0.00000 | 0.00000 | ||
11656 | 2037.05.21 17:23 | close | 5828 | 0.31 | 1.58361 | 0.00000 | 0.00000 | 8.22 | 6203.82 |
11657 | 2037.05.22 00:00 | sell | 5829 | 0.32 | 1.58896 | 0.00000 | 0.00000 | ||
11658 | 2037.05.22 00:21 | close | 5829 | 0.32 | 1.58693 | 0.00000 | 0.00000 | 6.49 | 6210.31 |
11659 | 2037.05.22 02:26 | buy | 5830 | 0.32 | 1.58573 | 0.00000 | 0.00000 | ||
11660 | 2037.05.22 04:11 | buy | 5831 | 0.31 | 1.58421 | 0.00000 | 0.00000 | ||
11661 | 2037.05.22 06:20 | close | 5830 | 0.32 | 1.58694 | 0.00000 | 0.00000 | 3.87 | 6214.18 |
11662 | 2037.05.22 06:20 | close | 5831 | 0.31 | 1.58694 | 0.00000 | 0.00000 | 8.46 | 6222.64 |
11663 | 2037.05.22 07:09 | buy | 5832 | 0.32 | 1.58319 | 0.00000 | 0.00000 | ||
11664 | 2037.05.22 07:27 | buy | 5833 | 0.31 | 1.58109 | 0.00000 | 0.00000 | ||
11665 | 2037.05.22 07:34 | buy | 5834 | 0.31 | 1.57877 | 0.00000 | 0.00000 | ||
11666 | 2037.05.22 07:42 | buy | 5835 | 0.31 | 1.57694 | 0.00000 | 0.00000 | ||
11667 | 2037.05.22 08:22 | close | 5832 | 0.32 | 1.58211 | 0.00000 | 0.00000 | -3.46 | 6219.18 |
11668 | 2037.05.22 08:22 | close | 5833 | 0.31 | 1.58211 | 0.00000 | 0.00000 | 3.16 | 6222.34 |
11669 | 2037.05.22 08:22 | close | 5834 | 0.31 | 1.58211 | 0.00000 | 0.00000 | 10.35 | 6232.69 |
11670 | 2037.05.22 08:22 | close | 5835 | 0.31 | 1.58211 | 0.00000 | 0.00000 | 16.03 | 6248.72 |
11671 | 2037.05.24 23:44 | buy | 5836 | 0.32 | 1.59166 | 0.00000 | 0.00000 | ||
11672 | 2037.05.25 00:02 | buy | 5837 | 0.32 | 1.58998 | 0.00000 | 0.00000 | ||
11673 | 2037.05.25 00:03 | buy | 5838 | 0.31 | 1.58840 | 0.00000 | 0.00000 | ||
11674 | 2037.05.25 00:17 | buy | 5839 | 0.31 | 1.58680 | 0.00000 | 0.00000 | ||
11675 | 2037.05.25 06:02 | close | 5836 | 0.32 | 1.59115 | 0.00000 | 0.00000 | -1.68 | 6247.04 |
11676 | 2037.05.25 06:02 | close | 5837 | 0.32 | 1.59115 | 0.00000 | 0.00000 | 3.74 | 6250.78 |
11677 | 2037.05.25 06:02 | close | 5838 | 0.31 | 1.59115 | 0.00000 | 0.00000 | 8.53 | 6259.31 |
11678 | 2037.05.25 06:02 | close | 5839 | 0.31 | 1.59115 | 0.00000 | 0.00000 | 13.49 | 6272.80 |
11679 | 2037.05.25 07:36 | buy | 5840 | 0.32 | 1.58753 | 0.00000 | 0.00000 | ||
11680 | 2037.05.25 07:52 | buy | 5841 | 0.32 | 1.58593 | 0.00000 | 0.00000 | ||
11681 | 2037.05.25 08:02 | buy | 5842 | 0.31 | 1.58401 | 0.00000 | 0.00000 | ||
11682 | 2037.05.25 09:14 | close | 5840 | 0.32 | 1.58894 | 0.00000 | 0.00000 | 4.51 | 6277.31 |
11683 | 2037.05.25 09:14 | close | 5841 | 0.32 | 1.58894 | 0.00000 | 0.00000 | 9.63 | 6286.94 |
11684 | 2037.05.25 09:14 | close | 5842 | 0.31 | 1.58894 | 0.00000 | 0.00000 | 15.28 | 6302.22 |
11685 | 2037.05.25 13:10 | buy | 5843 | 0.32 | 1.58831 | 0.00000 | 0.00000 | ||
11686 | 2037.05.25 14:38 | close | 5843 | 0.32 | 1.59038 | 0.00000 | 0.00000 | 6.63 | 6308.85 |
11687 | 2037.05.25 23:01 | buy | 5844 | 0.32 | 1.59015 | 0.00000 | 0.00000 | ||
11688 | 2037.05.26 00:20 | close | 5844 | 0.32 | 1.59215 | 0.00000 | 0.00000 | 6.35 | 6315.20 |
11689 | 2037.05.26 00:43 | sell | 5845 | 0.32 | 1.59217 | 0.00000 | 0.00000 | ||
11690 | 2037.05.26 00:52 | close | 5845 | 0.32 | 1.59015 | 0.00000 | 0.00000 | 6.46 | 6321.66 |
11691 | 2037.05.26 00:55 | buy | 5846 | 0.32 | 1.58913 | 0.00000 | 0.00000 | ||
11692 | 2037.05.26 01:19 | buy | 5847 | 0.32 | 1.58708 | 0.00000 | 0.00000 | ||
11693 | 2037.05.26 05:46 | close | 5846 | 0.32 | 1.59032 | 0.00000 | 0.00000 | 3.80 | 6325.46 |
11694 | 2037.05.26 05:46 | close | 5847 | 0.32 | 1.59032 | 0.00000 | 0.00000 | 10.36 | 6335.82 |
11695 | 2037.05.26 06:48 | buy | 5848 | 0.32 | 1.58540 | 0.00000 | 0.00000 | ||
11696 | 2037.05.26 08:06 | buy | 5849 | 0.32 | 1.58366 | 0.00000 | 0.00000 | ||
11697 | 2037.05.26 08:10 | buy | 5850 | 0.32 | 1.58176 | 0.00000 | 0.00000 | ||
11698 | 2037.05.26 08:43 | buy | 5851 | 0.32 | 1.57989 | 0.00000 | 0.00000 | ||
11699 | 2037.05.26 11:46 | close | 5848 | 0.32 | 1.58469 | 0.00000 | 0.00000 | -2.27 | 6333.55 |
11700 | 2037.05.26 11:46 | close | 5849 | 0.32 | 1.58469 | 0.00000 | 0.00000 | 3.30 | 6336.85 |
11701 | 2037.05.26 11:46 | close | 5850 | 0.32 | 1.58469 | 0.00000 | 0.00000 | 9.38 | 6346.23 |
11702 | 2037.05.26 11:46 | close | 5851 | 0.32 | 1.58469 | 0.00000 | 0.00000 | 15.36 | 6361.59 |
11703 | 2037.05.26 17:09 | buy | 5852 | 0.32 | 1.59221 | 0.00000 | 0.00000 | ||
11704 | 2037.05.26 17:47 | close | 5852 | 0.32 | 1.59431 | 0.00000 | 0.00000 | 6.72 | 6368.31 |
11705 | 2037.05.27 01:49 | buy | 5853 | 0.32 | 1.59563 | 0.00000 | 0.00000 | ||
11706 | 2037.05.27 03:43 | close | 5853 | 0.32 | 1.59765 | 0.00000 | 0.00000 | 6.46 | 6374.77 |
11707 | 2037.05.27 05:35 | buy | 5854 | 0.32 | 1.59527 | 0.00000 | 0.00000 | ||
11708 | 2037.05.27 05:56 | buy | 5855 | 0.32 | 1.59319 | 0.00000 | 0.00000 | ||
11709 | 2037.05.27 06:40 | close | 5854 | 0.32 | 1.59715 | 0.00000 | 0.00000 | 6.02 | 6380.79 |
11710 | 2037.05.27 06:40 | close | 5855 | 0.32 | 1.59715 | 0.00000 | 0.00000 | 12.67 | 6393.46 |
11711 | 2037.05.27 11:18 | buy | 5856 | 0.32 | 1.59909 | 0.00000 | 0.00000 | ||
11712 | 2037.05.27 11:37 | buy | 5857 | 0.32 | 1.59730 | 0.00000 | 0.00000 | ||
11713 | 2037.05.27 11:40 | buy | 5858 | 0.32 | 1.59552 | 0.00000 | 0.00000 | ||
11714 | 2037.05.27 12:44 | close | 5856 | 0.32 | 1.59955 | 0.00000 | 0.00000 | 1.47 | 6394.93 |
11715 | 2037.05.27 12:44 | close | 5857 | 0.32 | 1.59955 | 0.00000 | 0.00000 | 7.20 | 6402.13 |
11716 | 2037.05.27 12:44 | close | 5858 | 0.32 | 1.59955 | 0.00000 | 0.00000 | 12.90 | 6415.03 |
11717 | 2037.05.27 17:50 | buy | 5859 | 0.33 | 1.60333 | 0.00000 | 0.00000 | ||
11718 | 2037.05.27 18:02 | close | 5859 | 0.33 | 1.60575 | 0.00000 | 0.00000 | 7.99 | 6423.02 |
11719 | 2037.05.27 19:20 | buy | 5860 | 0.33 | 1.60348 | 0.00000 | 0.00000 | ||
11720 | 2037.05.27 19:26 | buy | 5861 | 0.32 | 1.60192 | 0.00000 | 0.00000 | ||
11721 | 2037.05.27 19:30 | buy | 5862 | 0.32 | 1.60019 | 0.00000 | 0.00000 | ||
11722 | 2037.05.27 20:26 | buy | 5863 | 0.32 | 1.59821 | 0.00000 | 0.00000 | ||
11723 | 2037.05.28 10:41 | close | 5860 | 0.33 | 1.59678 | 0.00000 | 0.00000 | -22.27 | 6400.76 |
11724 | 2037.05.28 10:41 | close | 5861 | 0.32 | 1.59678 | 0.00000 | 0.00000 | -16.59 | 6384.17 |
11725 | 2037.05.28 10:41 | close | 5862 | 0.32 | 1.59678 | 0.00000 | 0.00000 | -11.06 | 6373.11 |
11726 | 2037.05.28 10:41 | close | 5863 | 0.32 | 1.59678 | 0.00000 | 0.00000 | -4.72 | 6368.39 |
11727 | 2037.05.28 21:42 | buy | 5864 | 0.32 | 1.59328 | 0.00000 | 0.00000 | ||
11728 | 2037.05.29 00:00 | sell | 5865 | 0.32 | 1.59490 | 0.00000 | 0.00000 | ||
11729 | 2037.05.29 00:16 | close | 5864 | 0.32 | 1.59590 | 0.00000 | 0.00000 | 8.33 | 6376.72 |
11730 | 2037.05.29 00:18 | sell | 5866 | 0.32 | 1.59666 | 0.00000 | 0.00000 | ||
11731 | 2037.05.29 01:06 | close | 5865 | 0.32 | 1.59384 | 0.00000 | 0.00000 | 3.39 | 6380.11 |
11732 | 2037.05.29 01:06 | close | 5866 | 0.32 | 1.59384 | 0.00000 | 0.00000 | 9.02 | 6389.13 |
11733 | 2037.05.29 13:40 | buy | 5867 | 0.32 | 1.61011 | 0.00000 | 0.00000 | ||
11734 | 2037.05.29 13:46 | buy | 5868 | 0.32 | 1.60813 | 0.00000 | 0.00000 | ||
11735 | 2037.05.29 14:02 | close | 5867 | 0.32 | 1.61177 | 0.00000 | 0.00000 | 5.31 | 6394.44 |
11736 | 2037.05.29 14:02 | close | 5868 | 0.32 | 1.61177 | 0.00000 | 0.00000 | 11.64 | 6406.08 |
11737 | 2037.05.29 14:47 | buy | 5869 | 0.33 | 1.60613 | 0.00000 | 0.00000 | ||
11738 | 2037.05.29 14:54 | close | 5869 | 0.33 | 1.60832 | 0.00000 | 0.00000 | 7.23 | 6413.31 |
11739 | 2037.05.31 21:52 | buy | 5870 | 0.33 | 1.61720 | 0.00000 | 0.00000 | ||
11740 | 2037.06.01 01:04 | close | 5870 | 0.33 | 1.61943 | 0.00000 | 0.00000 | 7.31 | 6420.61 |
11741 | 2037.06.01 05:36 | buy | 5871 | 0.33 | 1.62160 | 0.00000 | 0.00000 | ||
11742 | 2037.06.01 06:03 | buy | 5872 | 0.32 | 1.61957 | 0.00000 | 0.00000 | ||
11743 | 2037.06.01 06:48 | close | 5871 | 0.33 | 1.62271 | 0.00000 | 0.00000 | 3.66 | 6424.27 |
11744 | 2037.06.01 06:48 | close | 5872 | 0.32 | 1.62271 | 0.00000 | 0.00000 | 10.05 | 6434.32 |
11745 | 2037.06.01 11:16 | buy | 5873 | 0.33 | 1.63533 | 0.00000 | 0.00000 | ||
11746 | 2037.06.01 11:29 | close | 5873 | 0.33 | 1.63765 | 0.00000 | 0.00000 | 7.66 | 6441.98 |
11747 | 2037.06.01 11:34 | buy | 5874 | 0.33 | 1.63552 | 0.00000 | 0.00000 | ||
11748 | 2037.06.01 11:57 | close | 5874 | 0.33 | 1.63755 | 0.00000 | 0.00000 | 6.70 | 6448.68 |
11749 | 2037.06.01 17:59 | sell | 5875 | 0.33 | 1.64760 | 0.00000 | 0.00000 | ||
11750 | 2037.06.01 18:03 | sell | 5876 | 0.33 | 1.64912 | 0.00000 | 0.00000 | ||
11751 | 2037.06.01 18:23 | close | 5875 | 0.33 | 1.64615 | 0.00000 | 0.00000 | 4.78 | 6453.46 |
11752 | 2037.06.01 18:23 | close | 5876 | 0.33 | 1.64615 | 0.00000 | 0.00000 | 9.80 | 6463.26 |
11753 | 2037.06.01 18:38 | buy | 5877 | 0.33 | 1.64387 | 0.00000 | 0.00000 | ||
11754 | 2037.06.02 00:00 | close | 5877 | 0.33 | 1.64632 | 0.00000 | 0.00000 | 8.04 | 6471.30 |
11755 | 2037.06.02 00:02 | sell | 5878 | 0.33 | 1.64640 | 0.00000 | 0.00000 | ||
11756 | 2037.06.02 00:06 | close | 5878 | 0.33 | 1.64415 | 0.00000 | 0.00000 | 7.42 | 6478.72 |
11757 | 2037.06.02 00:33 | buy | 5879 | 0.33 | 1.64171 | 0.00000 | 0.00000 | ||
11758 | 2037.06.02 03:09 | close | 5879 | 0.33 | 1.64371 | 0.00000 | 0.00000 | 6.60 | 6485.32 |
11759 | 2037.06.02 05:42 | buy | 5880 | 0.33 | 1.64295 | 0.00000 | 0.00000 | ||
11760 | 2037.06.02 05:51 | buy | 5881 | 0.33 | 1.64142 | 0.00000 | 0.00000 | ||
11761 | 2037.06.02 06:04 | buy | 5882 | 0.32 | 1.63918 | 0.00000 | 0.00000 | ||
11762 | 2037.06.02 06:38 | buy | 5883 | 0.32 | 1.63738 | 0.00000 | 0.00000 | ||
11763 | 2037.06.02 10:41 | close | 5880 | 0.33 | 1.64267 | 0.00000 | 0.00000 | -0.93 | 6484.39 |
11764 | 2037.06.02 10:41 | close | 5881 | 0.33 | 1.64267 | 0.00000 | 0.00000 | 4.12 | 6488.51 |
11765 | 2037.06.02 10:41 | close | 5882 | 0.32 | 1.64267 | 0.00000 | 0.00000 | 11.16 | 6499.67 |
11766 | 2037.06.02 10:41 | close | 5883 | 0.32 | 1.64267 | 0.00000 | 0.00000 | 16.92 | 6516.59 |
11767 | 2037.06.02 17:37 | sell | 5884 | 0.33 | 1.65854 | 0.00000 | 0.00000 | ||
11768 | 2037.06.02 21:38 | buy | 5885 | 0.33 | 1.65738 | 0.00000 | 0.00000 | ||
11769 | 2037.06.02 23:09 | close | 5884 | 0.33 | 1.65653 | 0.00000 | 0.00000 | 6.63 | 6523.22 |
11770 | 2037.06.02 23:47 | buy | 5886 | 0.33 | 1.65581 | 0.00000 | 0.00000 | ||
11771 | 2037.06.03 04:02 | close | 5885 | 0.33 | 1.65863 | 0.00000 | 0.00000 | 4.08 | 6527.30 |
11772 | 2037.06.03 04:02 | close | 5886 | 0.33 | 1.65863 | 0.00000 | 0.00000 | 9.26 | 6536.56 |
11773 | 2037.06.03 08:40 | buy | 5887 | 0.33 | 1.65810 | 0.00000 | 0.00000 | ||
11774 | 2037.06.03 08:47 | buy | 5888 | 0.33 | 1.65623 | 0.00000 | 0.00000 | ||
11775 | 2037.06.03 09:09 | buy | 5889 | 0.33 | 1.65386 | 0.00000 | 0.00000 | ||
11776 | 2037.06.03 09:20 | buy | 5890 | 0.32 | 1.65185 | 0.00000 | 0.00000 | ||
11777 | 2037.06.03 10:34 | close | 5887 | 0.33 | 1.65717 | 0.00000 | 0.00000 | -3.07 | 6533.49 |
11778 | 2037.06.03 10:34 | close | 5888 | 0.33 | 1.65717 | 0.00000 | 0.00000 | 3.10 | 6536.59 |
11779 | 2037.06.03 10:34 | close | 5889 | 0.33 | 1.65717 | 0.00000 | 0.00000 | 10.92 | 6547.51 |
11780 | 2037.06.03 10:34 | close | 5890 | 0.32 | 1.65717 | 0.00000 | 0.00000 | 17.02 | 6564.53 |
11781 | 2037.06.03 11:20 | buy | 5891 | 0.33 | 1.65246 | 0.00000 | 0.00000 | ||
11782 | 2037.06.03 11:32 | buy | 5892 | 0.33 | 1.64960 | 0.00000 | 0.00000 | ||
11783 | 2037.06.03 12:07 | close | 5891 | 0.33 | 1.65323 | 0.00000 | 0.00000 | 2.54 | 6567.07 |
11784 | 2037.06.03 12:07 | close | 5892 | 0.33 | 1.65323 | 0.00000 | 0.00000 | 11.98 | 6579.05 |
11785 | 2037.06.03 12:53 | buy | 5893 | 0.33 | 1.64759 | 0.00000 | 0.00000 | ||
11786 | 2037.06.03 13:11 | buy | 5894 | 0.33 | 1.64507 | 0.00000 | 0.00000 | ||
11787 | 2037.06.03 13:23 | buy | 5895 | 0.33 | 1.64289 | 0.00000 | 0.00000 | ||
11788 | 2037.06.03 13:46 | buy | 5896 | 0.33 | 1.64098 | 0.00000 | 0.00000 | ||
11789 | 2037.06.04 00:11 | sell | 5897 | 0.32 | 1.63231 | 0.00000 | 0.00000 | ||
11790 | 2037.06.04 00:21 | close | 5893 | 0.33 | 1.63375 | 0.00000 | 0.00000 | -45.83 | 6533.22 |
11791 | 2037.06.04 00:21 | close | 5894 | 0.33 | 1.63375 | 0.00000 | 0.00000 | -37.51 | 6495.72 |
11792 | 2037.06.04 00:21 | close | 5895 | 0.33 | 1.63375 | 0.00000 | 0.00000 | -30.32 | 6465.40 |
11793 | 2037.06.04 00:21 | close | 5896 | 0.33 | 1.63375 | 0.00000 | 0.00000 | -24.01 | 6441.40 |
11794 | 2037.06.04 01:59 | close | 5897 | 0.32 | 1.63024 | 0.00000 | 0.00000 | 6.62 | 6448.02 |
11795 | 2037.06.04 11:14 | buy | 5898 | 0.33 | 1.63462 | 0.00000 | 0.00000 | ||
11796 | 2037.06.04 11:29 | close | 5898 | 0.33 | 1.63798 | 0.00000 | 0.00000 | 11.08 | 6459.10 |
11797 | 2037.06.05 00:24 | sell | 5899 | 0.33 | 1.61406 | 0.00000 | 0.00000 | ||
11798 | 2037.06.05 01:23 | close | 5899 | 0.33 | 1.61200 | 0.00000 | 0.00000 | 6.80 | 6465.90 |
11799 | 2037.06.05 09:58 | sell | 5900 | 0.33 | 1.60549 | 0.00000 | 0.00000 | ||
11800 | 2037.06.05 10:28 | sell | 5901 | 0.33 | 1.60738 | 0.00000 | 0.00000 | ||
11801 | 2037.06.05 10:48 | sell | 5902 | 0.32 | 1.60905 | 0.00000 | 0.00000 | ||
11802 | 2037.06.05 10:58 | sell | 5903 | 0.32 | 1.61118 | 0.00000 | 0.00000 | ||
11803 | 2037.06.05 12:54 | close | 5900 | 0.33 | 1.60552 | 0.00000 | 0.00000 | -0.10 | 6465.80 |
11804 | 2037.06.05 12:54 | close | 5901 | 0.33 | 1.60552 | 0.00000 | 0.00000 | 6.13 | 6471.93 |
11805 | 2037.06.05 12:54 | close | 5902 | 0.32 | 1.60552 | 0.00000 | 0.00000 | 11.30 | 6483.23 |
11806 | 2037.06.05 12:54 | close | 5903 | 0.32 | 1.60552 | 0.00000 | 0.00000 | 18.12 | 6501.35 |
11807 | 2037.06.07 22:08 | sell | 5904 | 0.33 | 1.59586 | 0.00000 | 0.00000 | ||
11808 | 2037.06.07 22:42 | close | 5904 | 0.33 | 1.59373 | 0.00000 | 0.00000 | 7.03 | 6508.38 |
11809 | 2037.06.07 23:20 | sell | 5905 | 0.33 | 1.59636 | 0.00000 | 0.00000 | ||
11810 | 2037.06.08 00:11 | close | 5905 | 0.33 | 1.59426 | 0.00000 | 0.00000 | 6.83 | 6515.21 |
11811 | 2037.06.08 00:29 | sell | 5906 | 0.33 | 1.59727 | 0.00000 | 0.00000 | ||
11812 | 2037.06.08 02:15 | close | 5906 | 0.33 | 1.59521 | 0.00000 | 0.00000 | 6.80 | 6522.01 |
11813 | 2037.06.08 05:10 | sell | 5907 | 0.33 | 1.59506 | 0.00000 | 0.00000 | ||
11814 | 2037.06.08 05:24 | close | 5907 | 0.33 | 1.59291 | 0.00000 | 0.00000 | 7.10 | 6529.11 |
11815 | 2037.06.08 10:16 | sell | 5908 | 0.33 | 1.58715 | 0.00000 | 0.00000 | ||
11816 | 2037.06.08 10:29 | close | 5908 | 0.33 | 1.58510 | 0.00000 | 0.00000 | 6.77 | 6535.88 |
11817 | 2037.06.08 11:18 | sell | 5909 | 0.33 | 1.58714 | 0.00000 | 0.00000 | ||
11818 | 2037.06.08 11:22 | sell | 5910 | 0.33 | 1.58877 | 0.00000 | 0.00000 | ||
11819 | 2037.06.08 11:26 | sell | 5911 | 0.33 | 1.59081 | 0.00000 | 0.00000 | ||
11820 | 2037.06.08 12:01 | sell | 5912 | 0.33 | 1.59242 | 0.00000 | 0.00000 | ||
11821 | 2037.06.09 02:54 | close | 5909 | 0.33 | 1.60100 | 0.00000 | 0.00000 | -45.84 | 6490.04 |
11822 | 2037.06.09 02:54 | close | 5910 | 0.33 | 1.60100 | 0.00000 | 0.00000 | -40.46 | 6449.59 |
11823 | 2037.06.09 02:54 | close | 5911 | 0.33 | 1.60100 | 0.00000 | 0.00000 | -33.73 | 6415.86 |
11824 | 2037.06.09 02:54 | close | 5912 | 0.33 | 1.60100 | 0.00000 | 0.00000 | -28.41 | 6387.46 |
11825 | 2037.06.09 20:57 | buy | 5913 | 0.32 | 1.63072 | 0.00000 | 0.00000 | ||
11826 | 2037.06.10 00:12 | sell | 5914 | 0.32 | 1.63232 | 0.00000 | 0.00000 | ||
11827 | 2037.06.10 00:19 | close | 5913 | 0.32 | 1.63270 | 0.00000 | 0.00000 | 6.29 | 6393.75 |
11828 | 2037.06.10 01:14 | sell | 5915 | 0.32 | 1.63405 | 0.00000 | 0.00000 | ||
11829 | 2037.06.10 01:35 | close | 5914 | 0.32 | 1.63100 | 0.00000 | 0.00000 | 4.22 | 6397.97 |
11830 | 2037.06.10 01:35 | close | 5915 | 0.32 | 1.63100 | 0.00000 | 0.00000 | 9.76 | 6407.73 |
11831 | 2037.06.10 09:28 | buy | 5916 | 0.33 | 1.63438 | 0.00000 | 0.00000 | ||
11832 | 2037.06.10 10:30 | close | 5916 | 0.33 | 1.63642 | 0.00000 | 0.00000 | 6.74 | 6414.47 |
11833 | 2037.06.10 14:21 | buy | 5917 | 0.33 | 1.63422 | 0.00000 | 0.00000 | ||
11834 | 2037.06.10 14:25 | close | 5917 | 0.33 | 1.63670 | 0.00000 | 0.00000 | 8.18 | 6422.65 |
11835 | 2037.06.10 15:02 | buy | 5918 | 0.33 | 1.63409 | 0.00000 | 0.00000 | ||
11836 | 2037.06.10 15:15 | buy | 5919 | 0.32 | 1.63203 | 0.00000 | 0.00000 | ||
11837 | 2037.06.10 15:19 | buy | 5920 | 0.32 | 1.63037 | 0.00000 | 0.00000 | ||
11838 | 2037.06.10 16:11 | close | 5918 | 0.33 | 1.63419 | 0.00000 | 0.00000 | 0.33 | 6422.98 |
11839 | 2037.06.10 16:11 | close | 5919 | 0.32 | 1.63419 | 0.00000 | 0.00000 | 6.91 | 6429.89 |
11840 | 2037.06.10 16:11 | close | 5920 | 0.32 | 1.63419 | 0.00000 | 0.00000 | 12.23 | 6442.12 |
11841 | 2037.06.10 17:06 | buy | 5921 | 0.33 | 1.63032 | 0.00000 | 0.00000 | ||
11842 | 2037.06.10 17:08 | buy | 5922 | 0.33 | 1.62865 | 0.00000 | 0.00000 | ||
11843 | 2037.06.10 17:36 | buy | 5923 | 0.32 | 1.62675 | 0.00000 | 0.00000 | ||
11844 | 2037.06.10 17:48 | buy | 5924 | 0.32 | 1.62514 | 0.00000 | 0.00000 | ||
11845 | 2037.06.10 18:22 | close | 5921 | 0.33 | 1.62995 | 0.00000 | 0.00000 | -1.22 | 6440.90 |
11846 | 2037.06.10 18:22 | close | 5922 | 0.33 | 1.62995 | 0.00000 | 0.00000 | 4.29 | 6445.19 |
11847 | 2037.06.10 18:22 | close | 5923 | 0.32 | 1.62995 | 0.00000 | 0.00000 | 10.24 | 6455.43 |
11848 | 2037.06.10 18:22 | close | 5924 | 0.32 | 1.62995 | 0.00000 | 0.00000 | 15.39 | 6470.82 |
11849 | 2037.06.11 00:24 | buy | 5925 | 0.33 | 1.63420 | 0.00000 | 0.00000 | ||
11850 | 2037.06.11 00:42 | close | 5925 | 0.33 | 1.63614 | 0.00000 | 0.00000 | 6.40 | 6477.22 |
11851 | 2037.06.11 05:49 | buy | 5926 | 0.33 | 1.63923 | 0.00000 | 0.00000 | ||
11852 | 2037.06.11 06:12 | close | 5926 | 0.33 | 1.64149 | 0.00000 | 0.00000 | 7.46 | 6484.68 |
11853 | 2037.06.11 06:36 | buy | 5927 | 0.33 | 1.63793 | 0.00000 | 0.00000 | ||
11854 | 2037.06.11 06:52 | close | 5927 | 0.33 | 1.64032 | 0.00000 | 0.00000 | 7.89 | 6492.57 |
11855 | 2037.06.11 07:22 | buy | 5928 | 0.33 | 1.63749 | 0.00000 | 0.00000 | ||
11856 | 2037.06.11 07:37 | close | 5928 | 0.33 | 1.63980 | 0.00000 | 0.00000 | 7.62 | 6500.19 |
11857 | 2037.06.11 11:03 | buy | 5929 | 0.33 | 1.64365 | 0.00000 | 0.00000 | ||
11858 | 2037.06.11 11:44 | close | 5929 | 0.33 | 1.64575 | 0.00000 | 0.00000 | 6.93 | 6507.12 |
11859 | 2037.06.11 12:12 | buy | 5930 | 0.33 | 1.64256 | 0.00000 | 0.00000 | ||
11860 | 2037.06.11 12:26 | buy | 5931 | 0.33 | 1.64082 | 0.00000 | 0.00000 | ||
11861 | 2037.06.11 12:34 | buy | 5932 | 0.33 | 1.63835 | 0.00000 | 0.00000 | ||
11862 | 2037.06.11 12:43 | close | 5930 | 0.33 | 1.64400 | 0.00000 | 0.00000 | 4.75 | 6511.87 |
11863 | 2037.06.11 12:43 | close | 5931 | 0.33 | 1.64400 | 0.00000 | 0.00000 | 10.49 | 6522.36 |
11864 | 2037.06.11 12:43 | close | 5932 | 0.33 | 1.64400 | 0.00000 | 0.00000 | 18.64 | 6541.00 |
11865 | 2037.06.11 17:03 | sell | 5933 | 0.33 | 1.65777 | 0.00000 | 0.00000 | ||
11866 | 2037.06.11 17:24 | sell | 5934 | 0.33 | 1.65976 | 0.00000 | 0.00000 | ||
11867 | 2037.06.11 20:04 | buy | 5935 | 0.33 | 1.65747 | 0.00000 | 0.00000 | ||
11868 | 2037.06.11 20:10 | close | 5933 | 0.33 | 1.65668 | 0.00000 | 0.00000 | 3.60 | 6544.60 |
11869 | 2037.06.11 20:10 | close | 5934 | 0.33 | 1.65668 | 0.00000 | 0.00000 | 10.17 | 6554.77 |
11870 | 2037.06.11 23:41 | close | 5935 | 0.33 | 1.65948 | 0.00000 | 0.00000 | 6.63 | 6561.40 |
11871 | 2037.06.12 00:37 | buy | 5936 | 0.33 | 1.65600 | 0.00000 | 0.00000 | ||
11872 | 2037.06.12 03:45 | buy | 5937 | 0.33 | 1.65375 | 0.00000 | 0.00000 | ||
11873 | 2037.06.12 04:16 | buy | 5938 | 0.33 | 1.65200 | 0.00000 | 0.00000 | ||
11874 | 2037.06.12 05:17 | close | 5936 | 0.33 | 1.65629 | 0.00000 | 0.00000 | 0.96 | 6562.36 |
11875 | 2037.06.12 05:17 | close | 5937 | 0.33 | 1.65629 | 0.00000 | 0.00000 | 8.38 | 6570.74 |
11876 | 2037.06.12 05:17 | close | 5938 | 0.33 | 1.65629 | 0.00000 | 0.00000 | 14.16 | 6584.90 |
11877 | 2037.06.12 07:06 | buy | 5939 | 0.33 | 1.65202 | 0.00000 | 0.00000 | ||
11878 | 2037.06.12 07:16 | buy | 5940 | 0.33 | 1.65026 | 0.00000 | 0.00000 | ||
11879 | 2037.06.12 07:20 | buy | 5941 | 0.33 | 1.64865 | 0.00000 | 0.00000 | ||
11880 | 2037.06.12 07:47 | close | 5939 | 0.33 | 1.65259 | 0.00000 | 0.00000 | 1.88 | 6586.78 |
11881 | 2037.06.12 07:47 | close | 5940 | 0.33 | 1.65259 | 0.00000 | 0.00000 | 7.69 | 6594.47 |
11882 | 2037.06.12 07:47 | close | 5941 | 0.33 | 1.65259 | 0.00000 | 0.00000 | 13.00 | 6607.47 |
11883 | 2037.06.12 09:12 | buy | 5942 | 0.34 | 1.64565 | 0.00000 | 0.00000 | ||
11884 | 2037.06.12 09:39 | buy | 5943 | 0.33 | 1.64395 | 0.00000 | 0.00000 | ||
11885 | 2037.06.12 10:57 | close | 5942 | 0.34 | 1.64700 | 0.00000 | 0.00000 | 4.59 | 6612.06 |
11886 | 2037.06.12 10:57 | close | 5943 | 0.33 | 1.64700 | 0.00000 | 0.00000 | 10.06 | 6622.12 |
11887 | 2037.06.12 11:25 | buy | 5944 | 0.34 | 1.64285 | 0.00000 | 0.00000 | ||
11888 | 2037.06.12 11:30 | buy | 5945 | 0.33 | 1.64075 | 0.00000 | 0.00000 | ||
11889 | 2037.06.12 11:46 | buy | 5946 | 0.33 | 1.63894 | 0.00000 | 0.00000 | ||
11890 | 2037.06.12 12:27 | buy | 5947 | 0.33 | 1.63532 | 0.00000 | 0.00000 | ||
11891 | 2037.06.12 14:39 | close | 5944 | 0.34 | 1.64212 | 0.00000 | 0.00000 | -2.48 | 6619.64 |
11892 | 2037.06.12 14:39 | close | 5945 | 0.33 | 1.64212 | 0.00000 | 0.00000 | 4.52 | 6624.16 |
11893 | 2037.06.12 14:39 | close | 5946 | 0.33 | 1.64212 | 0.00000 | 0.00000 | 10.50 | 6634.66 |
11894 | 2037.06.12 14:39 | close | 5947 | 0.33 | 1.64212 | 0.00000 | 0.00000 | 22.44 | 6657.10 |
11895 | 2037.06.16 00:00 | buy | 5948 | 0.34 | 1.62733 | 0.00000 | 0.00000 | ||
11896 | 2037.06.16 00:25 | buy | 5949 | 0.34 | 1.62580 | 0.00000 | 0.00000 | ||
11897 | 2037.06.16 00:28 | buy | 5950 | 0.33 | 1.62324 | 0.00000 | 0.00000 | ||
11898 | 2037.06.16 01:51 | close | 5948 | 0.34 | 1.62765 | 0.00000 | 0.00000 | 1.09 | 6658.19 |
11899 | 2037.06.16 01:51 | close | 5949 | 0.34 | 1.62765 | 0.00000 | 0.00000 | 6.29 | 6664.48 |
11900 | 2037.06.16 01:51 | close | 5950 | 0.33 | 1.62765 | 0.00000 | 0.00000 | 14.56 | 6679.04 |
11901 | 2037.06.16 17:26 | buy | 5951 | 0.34 | 1.63893 | 0.00000 | 0.00000 | ||
11902 | 2037.06.16 17:40 | close | 5951 | 0.34 | 1.64165 | 0.00000 | 0.00000 | 9.25 | 6688.29 |
11903 | 2037.06.17 17:41 | sell | 5952 | 0.34 | 1.63403 | 0.00000 | 0.00000 | ||
11904 | 2037.06.17 17:47 | sell | 5953 | 0.34 | 1.63577 | 0.00000 | 0.00000 | ||
11905 | 2037.06.17 18:05 | sell | 5954 | 0.34 | 1.63737 | 0.00000 | 0.00000 | ||
11906 | 2037.06.17 18:17 | sell | 5955 | 0.33 | 1.64031 | 0.00000 | 0.00000 | ||
11907 | 2037.06.18 01:39 | close | 5952 | 0.34 | 1.63674 | 0.00000 | 0.00000 | -9.52 | 6678.77 |
11908 | 2037.06.18 01:39 | close | 5953 | 0.34 | 1.63674 | 0.00000 | 0.00000 | -3.60 | 6675.17 |
11909 | 2037.06.18 01:39 | close | 5954 | 0.34 | 1.63674 | 0.00000 | 0.00000 | 1.84 | 6677.02 |
11910 | 2037.06.18 01:39 | close | 5955 | 0.33 | 1.63674 | 0.00000 | 0.00000 | 11.49 | 6688.51 |
11911 | 2037.06.18 17:02 | sell | 5956 | 0.34 | 1.63912 | 0.00000 | 0.00000 | ||
11912 | 2037.06.18 17:49 | close | 5956 | 0.34 | 1.63695 | 0.00000 | 0.00000 | 7.38 | 6695.89 |
11913 | 2037.06.18 17:59 | buy | 5957 | 0.34 | 1.63483 | 0.00000 | 0.00000 | ||
11914 | 2037.06.18 18:02 | buy | 5958 | 0.34 | 1.63268 | 0.00000 | 0.00000 | ||
11915 | 2037.06.18 18:06 | buy | 5959 | 0.34 | 1.63066 | 0.00000 | 0.00000 | ||
11916 | 2037.06.18 18:12 | buy | 5960 | 0.33 | 1.62860 | 0.00000 | 0.00000 | ||
11917 | 2037.06.18 19:00 | close | 5957 | 0.34 | 1.63500 | 0.00000 | 0.00000 | 0.58 | 6696.47 |
11918 | 2037.06.18 19:00 | close | 5958 | 0.34 | 1.63500 | 0.00000 | 0.00000 | 7.89 | 6704.36 |
11919 | 2037.06.18 19:00 | close | 5959 | 0.34 | 1.63500 | 0.00000 | 0.00000 | 14.76 | 6719.12 |
11920 | 2037.06.18 19:00 | close | 5960 | 0.33 | 1.63500 | 0.00000 | 0.00000 | 21.12 | 6740.24 |
11921 | 2037.06.19 00:11 | buy | 5961 | 0.34 | 1.63255 | 0.00000 | 0.00000 | ||
11922 | 2037.06.19 00:25 | close | 5961 | 0.34 | 1.63457 | 0.00000 | 0.00000 | 6.87 | 6747.11 |
11923 | 2037.06.21 19:10 | buy | 5962 | 0.34 | 1.64863 | 0.00000 | 0.00000 | ||
11924 | 2037.06.21 20:13 | close | 5962 | 0.34 | 1.65099 | 0.00000 | 0.00000 | 8.03 | 6755.14 |
11925 | 2037.06.21 22:16 | buy | 5963 | 0.34 | 1.64943 | 0.00000 | 0.00000 | ||
11926 | 2037.06.21 22:29 | buy | 5964 | 0.34 | 1.64756 | 0.00000 | 0.00000 | ||
11927 | 2037.06.21 22:36 | buy | 5965 | 0.34 | 1.64603 | 0.00000 | 0.00000 | ||
11928 | 2037.06.22 04:33 | close | 5963 | 0.34 | 1.64882 | 0.00000 | 0.00000 | -2.12 | 6753.01 |
11929 | 2037.06.22 04:33 | close | 5964 | 0.34 | 1.64882 | 0.00000 | 0.00000 | 4.24 | 6757.25 |
11930 | 2037.06.22 04:33 | close | 5965 | 0.34 | 1.64882 | 0.00000 | 0.00000 | 9.44 | 6766.69 |
11931 | 2037.06.23 17:11 | sell | 5966 | 0.34 | 1.64715 | 0.00000 | 0.00000 | ||
11932 | 2037.06.23 17:27 | close | 5966 | 0.34 | 1.64485 | 0.00000 | 0.00000 | 7.82 | 6774.51 |
11933 | 2037.06.24 00:10 | sell | 5967 | 0.34 | 1.64659 | 0.00000 | 0.00000 | ||
11934 | 2037.06.24 00:55 | close | 5967 | 0.34 | 1.64449 | 0.00000 | 0.00000 | 7.14 | 6781.65 |
11935 | 2037.06.24 11:31 | buy | 5968 | 0.34 | 1.65203 | 0.00000 | 0.00000 | ||
11936 | 2037.06.24 11:40 | close | 5968 | 0.34 | 1.65420 | 0.00000 | 0.00000 | 7.38 | 6789.03 |
11937 | 2037.06.24 11:42 | buy | 5969 | 0.34 | 1.65304 | 0.00000 | 0.00000 | ||
11938 | 2037.06.24 11:45 | buy | 5970 | 0.34 | 1.65140 | 0.00000 | 0.00000 | ||
11939 | 2037.06.24 12:09 | close | 5969 | 0.34 | 1.65423 | 0.00000 | 0.00000 | 4.04 | 6793.07 |
11940 | 2037.06.24 12:09 | close | 5970 | 0.34 | 1.65423 | 0.00000 | 0.00000 | 9.62 | 6802.69 |
11941 | 2037.06.25 00:06 | sell | 5971 | 0.35 | 1.64448 | 0.00000 | 0.00000 | ||
11942 | 2037.06.25 00:39 | sell | 5972 | 0.34 | 1.64600 | 0.00000 | 0.00000 | ||
11943 | 2037.06.25 01:56 | close | 5971 | 0.35 | 1.64316 | 0.00000 | 0.00000 | 4.62 | 6807.31 |
11944 | 2037.06.25 01:56 | close | 5972 | 0.34 | 1.64316 | 0.00000 | 0.00000 | 9.66 | 6816.97 |
11945 | 2037.06.25 17:20 | sell | 5973 | 0.35 | 1.63741 | 0.00000 | 0.00000 | ||
11946 | 2037.06.25 23:41 | sell | 5974 | 0.34 | 1.64069 | 0.00000 | 0.00000 | ||
11947 | 2037.06.26 00:11 | sell | 5975 | 0.34 | 1.64254 | 0.00000 | 0.00000 | ||
11948 | 2037.06.26 01:25 | sell | 5976 | 0.34 | 1.64405 | 0.00000 | 0.00000 | ||
11949 | 2037.06.26 05:11 | close | 5973 | 0.35 | 1.63985 | 0.00000 | 0.00000 | -8.64 | 6808.33 |
11950 | 2037.06.26 05:11 | close | 5974 | 0.34 | 1.63985 | 0.00000 | 0.00000 | 2.76 | 6811.09 |
11951 | 2037.06.26 05:11 | close | 5975 | 0.34 | 1.63985 | 0.00000 | 0.00000 | 9.15 | 6820.24 |
11952 | 2037.06.26 05:11 | close | 5976 | 0.34 | 1.63985 | 0.00000 | 0.00000 | 14.28 | 6834.52 |
11953 | 2037.06.29 00:24 | buy | 5977 | 0.35 | 1.64836 | 0.00000 | 0.00000 | ||
11954 | 2037.06.29 01:35 | buy | 5978 | 0.34 | 1.64682 | 0.00000 | 0.00000 | ||
11955 | 2037.06.29 02:45 | buy | 5979 | 0.34 | 1.64516 | 0.00000 | 0.00000 | ||
11956 | 2037.06.29 04:07 | close | 5977 | 0.35 | 1.64898 | 0.00000 | 0.00000 | 2.17 | 6836.69 |
11957 | 2037.06.29 04:07 | close | 5978 | 0.34 | 1.64898 | 0.00000 | 0.00000 | 7.34 | 6844.03 |
11958 | 2037.06.29 04:07 | close | 5979 | 0.34 | 1.64898 | 0.00000 | 0.00000 | 12.99 | 6857.02 |
11959 | 2037.06.29 17:09 | sell | 5980 | 0.35 | 1.65648 | 0.00000 | 0.00000 | ||
11960 | 2037.06.29 19:09 | sell | 5981 | 0.35 | 1.65815 | 0.00000 | 0.00000 | ||
11961 | 2037.06.29 21:57 | close | 5980 | 0.35 | 1.65531 | 0.00000 | 0.00000 | 4.09 | 6861.11 |
11962 | 2037.06.29 21:57 | close | 5981 | 0.35 | 1.65531 | 0.00000 | 0.00000 | 9.94 | 6871.05 |
11963 | 2037.06.30 00:12 | sell | 5982 | 0.35 | 1.65918 | 0.00000 | 0.00000 | ||
11964 | 2037.06.30 00:15 | sell | 5983 | 0.35 | 1.66087 | 0.00000 | 0.00000 | ||
11965 | 2037.06.30 01:08 | sell | 5984 | 0.34 | 1.66265 | 0.00000 | 0.00000 | ||
11966 | 2037.06.30 02:47 | sell | 5985 | 0.34 | 1.66455 | 0.00000 | 0.00000 | ||
11967 | 2037.06.30 05:10 | buy | 5986 | 0.34 | 1.66181 | 0.00000 | 0.00000 | ||
11968 | 2037.06.30 05:53 | close | 5986 | 0.34 | 1.66396 | 0.00000 | 0.00000 | 7.31 | 6878.36 |
11969 | 2037.06.30 08:30 | buy | 5987 | 0.34 | 1.66371 | 0.00000 | 0.00000 | ||
11970 | 2037.06.30 08:31 | buy | 5988 | 0.34 | 1.66180 | 0.00000 | 0.00000 | ||
11971 | 2037.06.30 09:23 | close | 5982 | 0.35 | 1.65969 | 0.00000 | 0.00000 | -1.79 | 6876.57 |
11972 | 2037.06.30 09:23 | close | 5983 | 0.35 | 1.65969 | 0.00000 | 0.00000 | 4.13 | 6880.70 |
11973 | 2037.06.30 09:23 | close | 5984 | 0.34 | 1.65969 | 0.00000 | 0.00000 | 10.06 | 6890.76 |
11974 | 2037.06.30 09:23 | close | 5985 | 0.34 | 1.65969 | 0.00000 | 0.00000 | 16.52 | 6907.28 |
11975 | 2037.06.30 09:23 | buy | 5989 | 0.35 | 1.65969 | 0.00000 | 0.00000 | ||
11976 | 2037.06.30 10:21 | buy | 5990 | 0.34 | 1.65763 | 0.00000 | 0.00000 | ||
11977 | 2037.06.30 23:31 | close | 5987 | 0.34 | 1.64866 | 0.00000 | 0.00000 | -51.17 | 6856.11 |
11978 | 2037.06.30 23:31 | close | 5988 | 0.34 | 1.64866 | 0.00000 | 0.00000 | -44.68 | 6811.43 |
11979 | 2037.06.30 23:31 | close | 5989 | 0.35 | 1.64866 | 0.00000 | 0.00000 | -38.61 | 6772.82 |
11980 | 2037.06.30 23:31 | close | 5990 | 0.34 | 1.64866 | 0.00000 | 0.00000 | -30.50 | 6742.32 |
11981 | 2037.07.01 00:55 | buy | 5991 | 0.34 | 1.64160 | 0.00000 | 0.00000 | ||
11982 | 2037.07.01 02:57 | close | 5991 | 0.34 | 1.64415 | 0.00000 | 0.00000 | 8.67 | 6750.99 |
11983 | 2037.07.02 00:00 | sell | 5992 | 0.34 | 1.64949 | 0.00000 | 0.00000 | ||
11984 | 2037.07.02 00:48 | close | 5992 | 0.34 | 1.64716 | 0.00000 | 0.00000 | 7.93 | 6758.92 |
11985 | 2037.07.02 17:10 | sell | 5993 | 0.34 | 1.64130 | 0.00000 | 0.00000 | ||
11986 | 2037.07.02 20:30 | close | 5993 | 0.34 | 1.63918 | 0.00000 | 0.00000 | 7.21 | 6766.13 |
11987 | 2037.07.03 00:31 | sell | 5994 | 0.34 | 1.63579 | 0.00000 | 0.00000 | ||
11988 | 2037.07.03 00:48 | sell | 5995 | 0.34 | 1.63747 | 0.00000 | 0.00000 | ||
11989 | 2037.07.03 04:37 | sell | 5996 | 0.34 | 1.63933 | 0.00000 | 0.00000 | ||
11990 | 2037.07.03 06:06 | sell | 5997 | 0.34 | 1.64191 | 0.00000 | 0.00000 | ||
11991 | 2037.07.03 07:48 | close | 5994 | 0.34 | 1.63624 | 0.00000 | 0.00000 | -1.53 | 6764.60 |
11992 | 2037.07.03 07:48 | close | 5995 | 0.34 | 1.63624 | 0.00000 | 0.00000 | 4.18 | 6768.78 |
11993 | 2037.07.03 07:48 | close | 5996 | 0.34 | 1.63624 | 0.00000 | 0.00000 | 10.50 | 6779.28 |
11994 | 2037.07.03 07:48 | close | 5997 | 0.34 | 1.63624 | 0.00000 | 0.00000 | 19.27 | 6798.55 |
11995 | 2037.07.06 04:16 | sell | 5998 | 0.34 | 1.63051 | 0.00000 | 0.00000 | ||
11996 | 2037.07.06 05:33 | sell | 5999 | 0.34 | 1.63226 | 0.00000 | 0.00000 | ||
11997 | 2037.07.06 05:48 | close | 5998 | 0.34 | 1.62907 | 0.00000 | 0.00000 | 4.89 | 6803.44 |
11998 | 2037.07.06 05:48 | close | 5999 | 0.34 | 1.62907 | 0.00000 | 0.00000 | 10.84 | 6814.28 |
11999 | 2037.07.06 11:18 | sell | 6000 | 0.35 | 1.61353 | 0.00000 | 0.00000 | ||
12000 | 2037.07.06 12:28 | sell | 6001 | 0.34 | 1.61524 | 0.00000 | 0.00000 | ||
12001 | 2037.07.06 12:56 | sell | 6002 | 0.34 | 1.61679 | 0.00000 | 0.00000 | ||
12002 | 2037.07.06 13:44 | sell | 6003 | 0.34 | 1.61839 | 0.00000 | 0.00000 | ||
12003 | 2037.07.07 05:56 | close | 6000 | 0.35 | 1.62309 | 0.00000 | 0.00000 | -33.56 | 6780.71 |
12004 | 2037.07.07 05:56 | close | 6001 | 0.34 | 1.62309 | 0.00000 | 0.00000 | -26.79 | 6753.93 |
12005 | 2037.07.07 05:56 | close | 6002 | 0.34 | 1.62309 | 0.00000 | 0.00000 | -21.52 | 6732.41 |
12006 | 2037.07.07 05:56 | close | 6003 | 0.34 | 1.62309 | 0.00000 | 0.00000 | -16.08 | 6716.33 |
12007 | 2037.07.07 09:23 | sell | 6004 | 0.34 | 1.62373 | 0.00000 | 0.00000 | ||
12008 | 2037.07.07 09:40 | close | 6004 | 0.34 | 1.62170 | 0.00000 | 0.00000 | 6.90 | 6723.23 |
12009 | 2037.07.07 11:02 | sell | 6005 | 0.34 | 1.62336 | 0.00000 | 0.00000 | ||
12010 | 2037.07.07 11:21 | close | 6005 | 0.34 | 1.62109 | 0.00000 | 0.00000 | 7.71 | 6730.94 |
12011 | 2037.07.07 11:41 | sell | 6006 | 0.34 | 1.62413 | 0.00000 | 0.00000 | ||
12012 | 2037.07.07 12:25 | close | 6006 | 0.34 | 1.62193 | 0.00000 | 0.00000 | 7.48 | 6738.42 |
12013 | 2037.07.08 00:00 | buy | 6007 | 0.34 | 1.60801 | 0.00000 | 0.00000 | ||
12014 | 2037.07.08 00:09 | close | 6007 | 0.34 | 1.61010 | 0.00000 | 0.00000 | 7.11 | 6745.53 |
12015 | 2037.07.08 00:34 | buy | 6008 | 0.34 | 1.60637 | 0.00000 | 0.00000 | ||
12016 | 2037.07.08 00:58 | close | 6008 | 0.34 | 1.60873 | 0.00000 | 0.00000 | 8.02 | 6753.55 |
12017 | 2037.07.08 04:51 | sell | 6009 | 0.34 | 1.61052 | 0.00000 | 0.00000 | ||
12018 | 2037.07.08 05:33 | close | 6009 | 0.34 | 1.60840 | 0.00000 | 0.00000 | 7.21 | 6760.76 |
12019 | 2037.07.08 07:03 | sell | 6010 | 0.34 | 1.61257 | 0.00000 | 0.00000 | ||
12020 | 2037.07.08 07:10 | close | 6010 | 0.34 | 1.61012 | 0.00000 | 0.00000 | 8.33 | 6769.09 |
12021 | 2037.07.08 07:14 | sell | 6011 | 0.34 | 1.61175 | 0.00000 | 0.00000 | ||
12022 | 2037.07.08 07:27 | sell | 6012 | 0.34 | 1.61356 | 0.00000 | 0.00000 | ||
12023 | 2037.07.08 07:38 | close | 6011 | 0.34 | 1.61012 | 0.00000 | 0.00000 | 5.54 | 6774.63 |
12024 | 2037.07.08 07:38 | close | 6012 | 0.34 | 1.61012 | 0.00000 | 0.00000 | 11.69 | 6786.32 |
12025 | 2037.07.08 13:06 | sell | 6013 | 0.34 | 1.60990 | 0.00000 | 0.00000 | ||
12026 | 2037.07.08 13:33 | sell | 6014 | 0.34 | 1.61171 | 0.00000 | 0.00000 | ||
12027 | 2037.07.08 15:00 | close | 6013 | 0.34 | 1.60858 | 0.00000 | 0.00000 | 4.49 | 6790.81 |
12028 | 2037.07.08 15:00 | close | 6014 | 0.34 | 1.60858 | 0.00000 | 0.00000 | 10.64 | 6801.45 |
12029 | 2037.07.08 19:37 | sell | 6015 | 0.35 | 1.60397 | 0.00000 | 0.00000 | ||
12030 | 2037.07.08 19:46 | sell | 6016 | 0.34 | 1.60571 | 0.00000 | 0.00000 | ||
12031 | 2037.07.09 00:32 | sell | 6017 | 0.34 | 1.60736 | 0.00000 | 0.00000 | ||
12032 | 2037.07.09 01:14 | sell | 6018 | 0.34 | 1.60903 | 0.00000 | 0.00000 | ||
12033 | 2037.07.10 00:08 | buy | 6019 | 0.32 | 1.63217 | 0.00000 | 0.00000 | ||
12034 | 2037.07.10 00:12 | close | 6015 | 0.35 | 1.63125 | 0.00000 | 0.00000 | -95.89 | 6705.56 |
12035 | 2037.07.10 00:12 | close | 6016 | 0.34 | 1.63125 | 0.00000 | 0.00000 | -87.24 | 6618.32 |
12036 | 2037.07.10 00:12 | close | 6017 | 0.34 | 1.63125 | 0.00000 | 0.00000 | -81.33 | 6537.00 |
12037 | 2037.07.10 00:12 | close | 6018 | 0.34 | 1.63125 | 0.00000 | 0.00000 | -75.65 | 6461.35 |
12038 | 2037.07.10 00:17 | buy | 6020 | 0.33 | 1.62946 | 0.00000 | 0.00000 | ||
12039 | 2037.07.10 02:30 | buy | 6021 | 0.32 | 1.62749 | 0.00000 | 0.00000 | ||
12040 | 2037.07.10 03:43 | close | 6019 | 0.32 | 1.63183 | 0.00000 | 0.00000 | -1.08 | 6460.27 |
12041 | 2037.07.10 03:43 | close | 6020 | 0.33 | 1.63183 | 0.00000 | 0.00000 | 7.82 | 6468.09 |
12042 | 2037.07.10 03:43 | close | 6021 | 0.32 | 1.63183 | 0.00000 | 0.00000 | 13.89 | 6481.98 |
12043 | 2037.07.13 00:59 | sell | 6022 | 0.33 | 1.62152 | 0.00000 | 0.00000 | ||
12044 | 2037.07.13 01:14 | close | 6022 | 0.33 | 1.61945 | 0.00000 | 0.00000 | 6.83 | 6488.81 |
12045 | 2037.07.13 11:20 | sell | 6023 | 0.33 | 1.61102 | 0.00000 | 0.00000 | ||
12046 | 2037.07.13 12:00 | close | 6023 | 0.33 | 1.60846 | 0.00000 | 0.00000 | 8.45 | 6497.26 |
12047 | 2037.07.13 17:19 | sell | 6024 | 0.33 | 1.62186 | 0.00000 | 0.00000 | ||
12048 | 2037.07.13 19:42 | sell | 6025 | 0.33 | 1.62353 | 0.00000 | 0.00000 | ||
12049 | 2037.07.13 22:39 | sell | 6026 | 0.33 | 1.62550 | 0.00000 | 0.00000 | ||
12050 | 2037.07.13 23:13 | sell | 6027 | 0.32 | 1.62706 | 0.00000 | 0.00000 | ||
12051 | 2037.07.14 14:40 | close | 6024 | 0.33 | 1.62760 | 0.00000 | 0.00000 | -19.04 | 6478.22 |
12052 | 2037.07.14 14:40 | close | 6025 | 0.33 | 1.62760 | 0.00000 | 0.00000 | -13.53 | 6464.69 |
12053 | 2037.07.14 14:40 | close | 6026 | 0.33 | 1.62760 | 0.00000 | 0.00000 | -7.03 | 6457.67 |
12054 | 2037.07.14 14:40 | close | 6027 | 0.32 | 1.62760 | 0.00000 | 0.00000 | -1.82 | 6455.85 |
12055 | 2037.07.14 17:24 | buy | 6028 | 0.33 | 1.62653 | 0.00000 | 0.00000 | ||
12056 | 2037.07.14 18:26 | buy | 6029 | 0.33 | 1.62486 | 0.00000 | 0.00000 | ||
12057 | 2037.07.14 19:00 | close | 6028 | 0.33 | 1.62772 | 0.00000 | 0.00000 | 3.93 | 6459.78 |
12058 | 2037.07.14 19:00 | close | 6029 | 0.33 | 1.62772 | 0.00000 | 0.00000 | 9.44 | 6469.22 |
12059 | 2037.07.15 00:00 | sell | 6030 | 0.33 | 1.63346 | 0.00000 | 0.00000 | ||
12060 | 2037.07.15 05:27 | close | 6030 | 0.33 | 1.63131 | 0.00000 | 0.00000 | 7.10 | 6476.32 |
12061 | 2037.07.15 14:45 | buy | 6031 | 0.33 | 1.64242 | 0.00000 | 0.00000 | ||
12062 | 2037.07.15 15:24 | close | 6031 | 0.33 | 1.64485 | 0.00000 | 0.00000 | 8.02 | 6484.34 |
12063 | 2037.07.15 22:20 | buy | 6032 | 0.33 | 1.64157 | 0.00000 | 0.00000 | ||
12064 | 2037.07.16 00:05 | sell | 6033 | 0.33 | 1.64302 | 0.00000 | 0.00000 | ||
12065 | 2037.07.16 00:41 | close | 6033 | 0.33 | 1.64077 | 0.00000 | 0.00000 | 7.43 | 6491.77 |
12066 | 2037.07.16 01:04 | buy | 6034 | 0.33 | 1.63923 | 0.00000 | 0.00000 | ||
12067 | 2037.07.16 05:55 | buy | 6035 | 0.33 | 1.63732 | 0.00000 | 0.00000 | ||
12068 | 2037.07.16 06:15 | close | 6032 | 0.33 | 1.64141 | 0.00000 | 0.00000 | -0.69 | 6491.08 |
12069 | 2037.07.16 06:15 | close | 6034 | 0.33 | 1.64141 | 0.00000 | 0.00000 | 7.19 | 6498.27 |
12070 | 2037.07.16 06:15 | close | 6035 | 0.33 | 1.64141 | 0.00000 | 0.00000 | 13.49 | 6511.76 |
12071 | 2037.07.16 13:32 | buy | 6036 | 0.33 | 1.64104 | 0.00000 | 0.00000 | ||
12072 | 2037.07.16 13:41 | close | 6036 | 0.33 | 1.64326 | 0.00000 | 0.00000 | 7.33 | 6519.09 |
12073 | 2037.07.16 14:02 | buy | 6037 | 0.33 | 1.64063 | 0.00000 | 0.00000 | ||
12074 | 2037.07.16 14:27 | close | 6037 | 0.33 | 1.64301 | 0.00000 | 0.00000 | 7.85 | 6526.94 |
12075 | 2037.07.16 15:34 | buy | 6038 | 0.33 | 1.64116 | 0.00000 | 0.00000 | ||
12076 | 2037.07.16 17:43 | sell | 6039 | 0.33 | 1.64307 | 0.00000 | 0.00000 | ||
12077 | 2037.07.16 17:44 | close | 6038 | 0.33 | 1.64323 | 0.00000 | 0.00000 | 6.83 | 6533.77 |
12078 | 2037.07.16 17:53 | sell | 6040 | 0.33 | 1.64535 | 0.00000 | 0.00000 | ||
12079 | 2037.07.16 20:04 | buy | 6041 | 0.33 | 1.64262 | 0.00000 | 0.00000 | ||
12080 | 2037.07.16 20:30 | close | 6041 | 0.33 | 1.64465 | 0.00000 | 0.00000 | 6.70 | 6540.47 |
12081 | 2037.07.16 22:05 | buy | 6042 | 0.33 | 1.64285 | 0.00000 | 0.00000 | ||
12082 | 2037.07.16 22:10 | close | 6039 | 0.33 | 1.64207 | 0.00000 | 0.00000 | 3.30 | 6543.77 |
12083 | 2037.07.16 22:10 | close | 6040 | 0.33 | 1.64207 | 0.00000 | 0.00000 | 10.83 | 6554.60 |
12084 | 2037.07.16 22:41 | buy | 6043 | 0.33 | 1.64083 | 0.00000 | 0.00000 | ||
12085 | 2037.07.17 00:31 | buy | 6044 | 0.33 | 1.63930 | 0.00000 | 0.00000 | ||
12086 | 2037.07.17 01:05 | buy | 6045 | 0.33 | 1.63776 | 0.00000 | 0.00000 | ||
12087 | 2037.07.17 05:48 | close | 6042 | 0.33 | 1.64034 | 0.00000 | 0.00000 | -8.34 | 6546.26 |
12088 | 2037.07.17 05:48 | close | 6043 | 0.33 | 1.64034 | 0.00000 | 0.00000 | -1.67 | 6544.59 |
12089 | 2037.07.17 05:48 | close | 6044 | 0.33 | 1.64034 | 0.00000 | 0.00000 | 3.43 | 6548.02 |
12090 | 2037.07.17 05:48 | close | 6045 | 0.33 | 1.64034 | 0.00000 | 0.00000 | 8.51 | 6556.53 |
12091 | 2037.07.20 00:34 | sell | 6046 | 0.33 | 1.63848 | 0.00000 | 0.00000 | ||
12092 | 2037.07.20 02:30 | sell | 6047 | 0.33 | 1.64055 | 0.00000 | 0.00000 | ||
12093 | 2037.07.20 06:05 | sell | 6048 | 0.33 | 1.64234 | 0.00000 | 0.00000 | ||
12094 | 2037.07.20 07:18 | sell | 6049 | 0.33 | 1.64465 | 0.00000 | 0.00000 | ||
12095 | 2037.07.20 12:57 | buy | 6050 | 0.32 | 1.64986 | 0.00000 | 0.00000 | ||
12096 | 2037.07.20 13:20 | close | 6050 | 0.32 | 1.65190 | 0.00000 | 0.00000 | 6.53 | 6563.06 |
12097 | 2037.07.20 13:44 | buy | 6051 | 0.32 | 1.65003 | 0.00000 | 0.00000 | ||
12098 | 2037.07.20 14:11 | buy | 6052 | 0.32 | 1.64809 | 0.00000 | 0.00000 | ||
12099 | 2037.07.20 14:33 | close | 6046 | 0.33 | 1.64658 | 0.00000 | 0.00000 | -26.73 | 6536.33 |
12100 | 2037.07.20 14:33 | close | 6047 | 0.33 | 1.64658 | 0.00000 | 0.00000 | -19.89 | 6516.44 |
12101 | 2037.07.20 14:33 | close | 6048 | 0.33 | 1.64658 | 0.00000 | 0.00000 | -13.99 | 6502.45 |
12102 | 2037.07.20 14:33 | close | 6049 | 0.33 | 1.64658 | 0.00000 | 0.00000 | -6.36 | 6496.09 |
12103 | 2037.07.20 14:33 | buy | 6053 | 0.33 | 1.64658 | 0.00000 | 0.00000 | ||
12104 | 2037.07.20 15:34 | close | 6051 | 0.32 | 1.65036 | 0.00000 | 0.00000 | 1.05 | 6497.14 |
12105 | 2037.07.20 15:34 | close | 6052 | 0.32 | 1.65036 | 0.00000 | 0.00000 | 7.26 | 6504.40 |
12106 | 2037.07.20 15:34 | close | 6053 | 0.33 | 1.65036 | 0.00000 | 0.00000 | 12.48 | 6516.88 |
12107 | 2037.07.20 22:30 | buy | 6054 | 0.33 | 1.65410 | 0.00000 | 0.00000 | ||
12108 | 2037.07.20 23:56 | buy | 6055 | 0.33 | 1.65242 | 0.00000 | 0.00000 | ||
12109 | 2037.07.21 01:01 | buy | 6056 | 0.33 | 1.65080 | 0.00000 | 0.00000 | ||
12110 | 2037.07.21 06:08 | buy | 6057 | 0.32 | 1.64924 | 0.00000 | 0.00000 | ||
12111 | 2037.07.21 13:07 | close | 6054 | 0.33 | 1.64780 | 0.00000 | 0.00000 | -20.84 | 6496.03 |
12112 | 2037.07.21 13:07 | close | 6055 | 0.33 | 1.64780 | 0.00000 | 0.00000 | -15.30 | 6480.73 |
12113 | 2037.07.21 13:07 | close | 6056 | 0.33 | 1.64780 | 0.00000 | 0.00000 | -9.90 | 6470.83 |
12114 | 2037.07.21 13:07 | close | 6057 | 0.32 | 1.64780 | 0.00000 | 0.00000 | -4.61 | 6466.22 |
12115 | 2037.07.22 00:00 | buy | 6058 | 0.33 | 1.64139 | 0.00000 | 0.00000 | ||
12116 | 2037.07.22 01:09 | buy | 6059 | 0.33 | 1.63977 | 0.00000 | 0.00000 | ||
12117 | 2037.07.22 05:54 | buy | 6060 | 0.32 | 1.63771 | 0.00000 | 0.00000 | ||
12118 | 2037.07.22 06:02 | buy | 6061 | 0.32 | 1.63561 | 0.00000 | 0.00000 | ||
12119 | 2037.07.22 11:07 | close | 6058 | 0.33 | 1.64094 | 0.00000 | 0.00000 | -1.49 | 6464.73 |
12120 | 2037.07.22 11:07 | close | 6059 | 0.33 | 1.64094 | 0.00000 | 0.00000 | 3.86 | 6468.59 |
12121 | 2037.07.22 11:07 | close | 6060 | 0.32 | 1.64094 | 0.00000 | 0.00000 | 10.34 | 6478.93 |
12122 | 2037.07.22 11:07 | close | 6061 | 0.32 | 1.64094 | 0.00000 | 0.00000 | 17.06 | 6495.99 |
12123 | 2037.07.22 17:19 | sell | 6062 | 0.33 | 1.65023 | 0.00000 | 0.00000 | ||
12124 | 2037.07.22 17:23 | close | 6062 | 0.33 | 1.64814 | 0.00000 | 0.00000 | 6.90 | 6502.89 |
12125 | 2037.07.23 00:00 | buy | 6063 | 0.33 | 1.64464 | 0.00000 | 0.00000 | ||
12126 | 2037.07.23 02:58 | close | 6063 | 0.33 | 1.64731 | 0.00000 | 0.00000 | 8.81 | 6511.70 |
12127 | 2037.07.23 17:17 | buy | 6064 | 0.33 | 1.65248 | 0.00000 | 0.00000 | ||
12128 | 2037.07.23 17:40 | close | 6064 | 0.33 | 1.65453 | 0.00000 | 0.00000 | 6.77 | 6518.47 |
12129 | 2037.07.23 17:54 | buy | 6065 | 0.33 | 1.65182 | 0.00000 | 0.00000 | ||
12130 | 2037.07.23 18:36 | buy | 6066 | 0.33 | 1.65029 | 0.00000 | 0.00000 | ||
12131 | 2037.07.23 19:07 | close | 6065 | 0.33 | 1.65309 | 0.00000 | 0.00000 | 4.19 | 6522.66 |
12132 | 2037.07.23 19:07 | close | 6066 | 0.33 | 1.65309 | 0.00000 | 0.00000 | 9.24 | 6531.90 |
12133 | 2037.07.24 00:52 | buy | 6067 | 0.33 | 1.64885 | 0.00000 | 0.00000 | ||
12134 | 2037.07.24 01:07 | buy | 6068 | 0.33 | 1.64733 | 0.00000 | 0.00000 | ||
12135 | 2037.07.24 05:26 | close | 6067 | 0.33 | 1.65025 | 0.00000 | 0.00000 | 4.62 | 6536.52 |
12136 | 2037.07.24 05:26 | close | 6068 | 0.33 | 1.65025 | 0.00000 | 0.00000 | 9.64 | 6546.16 |
12137 | 2037.07.27 00:01 | buy | 6069 | 0.33 | 1.64022 | 0.00000 | 0.00000 | ||
12138 | 2037.07.27 00:08 | buy | 6070 | 0.33 | 1.63862 | 0.00000 | 0.00000 | ||
12139 | 2037.07.27 00:41 | close | 6069 | 0.33 | 1.64142 | 0.00000 | 0.00000 | 3.96 | 6550.12 |
12140 | 2037.07.27 00:41 | close | 6070 | 0.33 | 1.64142 | 0.00000 | 0.00000 | 9.24 | 6559.36 |
12141 | 2037.07.27 17:22 | buy | 6071 | 0.33 | 1.64848 | 0.00000 | 0.00000 | ||
12142 | 2037.07.28 00:31 | buy | 6072 | 0.33 | 1.64694 | 0.00000 | 0.00000 | ||
12143 | 2037.07.28 04:12 | close | 6071 | 0.33 | 1.64980 | 0.00000 | 0.00000 | 4.31 | 6563.67 |
12144 | 2037.07.28 04:12 | close | 6072 | 0.33 | 1.64980 | 0.00000 | 0.00000 | 9.44 | 6573.11 |
12145 | 2037.07.29 00:43 | sell | 6073 | 0.33 | 1.64453 | 0.00000 | 0.00000 | ||
12146 | 2037.07.29 00:52 | sell | 6074 | 0.33 | 1.64633 | 0.00000 | 0.00000 | ||
12147 | 2037.07.29 03:57 | close | 6073 | 0.33 | 1.64341 | 0.00000 | 0.00000 | 3.70 | 6576.81 |
12148 | 2037.07.29 03:57 | close | 6074 | 0.33 | 1.64341 | 0.00000 | 0.00000 | 9.64 | 6586.45 |
12149 | 2037.07.30 00:05 | sell | 6075 | 0.33 | 1.63740 | 0.00000 | 0.00000 | ||
12150 | 2037.07.30 00:12 | sell | 6076 | 0.33 | 1.63954 | 0.00000 | 0.00000 | ||
12151 | 2037.07.30 05:45 | sell | 6077 | 0.33 | 1.64108 | 0.00000 | 0.00000 | ||
12152 | 2037.07.30 05:56 | sell | 6078 | 0.33 | 1.64310 | 0.00000 | 0.00000 | ||
12153 | 2037.07.30 13:47 | close | 6075 | 0.33 | 1.64610 | 0.00000 | 0.00000 | -28.71 | 6557.74 |
12154 | 2037.07.30 13:47 | close | 6076 | 0.33 | 1.64610 | 0.00000 | 0.00000 | -21.65 | 6536.09 |
12155 | 2037.07.30 13:47 | close | 6077 | 0.33 | 1.64610 | 0.00000 | 0.00000 | -16.57 | 6519.52 |
12156 | 2037.07.30 13:47 | close | 6078 | 0.33 | 1.64610 | 0.00000 | 0.00000 | -9.90 | 6509.62 |
12157 | 2037.07.30 17:21 | sell | 6079 | 0.33 | 1.65063 | 0.00000 | 0.00000 | ||
12158 | 2037.07.30 19:55 | close | 6079 | 0.33 | 1.64852 | 0.00000 | 0.00000 | 6.96 | 6516.58 |
12159 | 2037.08.03 03:47 | buy | 6080 | 0.33 | 1.67217 | 0.00000 | 0.00000 | ||
12160 | 2037.08.03 04:40 | close | 6080 | 0.33 | 1.67423 | 0.00000 | 0.00000 | 6.80 | 6523.38 |
12161 | 2037.08.03 05:16 | buy | 6081 | 0.33 | 1.67196 | 0.00000 | 0.00000 | ||
12162 | 2037.08.03 06:10 | close | 6081 | 0.33 | 1.67401 | 0.00000 | 0.00000 | 6.76 | 6530.14 |
12163 | 2037.08.03 06:59 | buy | 6082 | 0.33 | 1.67051 | 0.00000 | 0.00000 | ||
12164 | 2037.08.03 07:11 | close | 6082 | 0.33 | 1.67327 | 0.00000 | 0.00000 | 9.11 | 6539.25 |
12165 | 2037.08.03 18:50 | buy | 6083 | 0.33 | 1.69329 | 0.00000 | 0.00000 | ||
12166 | 2037.08.03 18:57 | buy | 6084 | 0.33 | 1.69143 | 0.00000 | 0.00000 | ||
12167 | 2037.08.03 20:07 | close | 6083 | 0.33 | 1.69429 | 0.00000 | 0.00000 | 3.30 | 6542.55 |
12168 | 2037.08.03 20:07 | close | 6084 | 0.33 | 1.69429 | 0.00000 | 0.00000 | 9.44 | 6551.99 |
12169 | 2037.08.04 00:26 | buy | 6085 | 0.33 | 1.69236 | 0.00000 | 0.00000 | ||
12170 | 2037.08.04 01:00 | close | 6085 | 0.33 | 1.69479 | 0.00000 | 0.00000 | 8.02 | 6560.01 |
12171 | 2037.08.04 03:55 | buy | 6086 | 0.33 | 1.69515 | 0.00000 | 0.00000 | ||
12172 | 2037.08.04 04:53 | buy | 6087 | 0.33 | 1.69308 | 0.00000 | 0.00000 | ||
12173 | 2037.08.04 06:30 | close | 6086 | 0.33 | 1.69651 | 0.00000 | 0.00000 | 4.48 | 6564.49 |
12174 | 2037.08.04 06:30 | close | 6087 | 0.33 | 1.69651 | 0.00000 | 0.00000 | 11.32 | 6575.81 |
12175 | 2037.08.04 12:40 | buy | 6088 | 0.33 | 1.69227 | 0.00000 | 0.00000 | ||
12176 | 2037.08.04 13:02 | close | 6088 | 0.33 | 1.69475 | 0.00000 | 0.00000 | 8.19 | 6584.00 |
12177 | 2037.08.04 13:44 | buy | 6089 | 0.33 | 1.69193 | 0.00000 | 0.00000 | ||
12178 | 2037.08.04 13:56 | close | 6089 | 0.33 | 1.69420 | 0.00000 | 0.00000 | 7.49 | 6591.49 |
12179 | 2037.08.04 14:24 | buy | 6090 | 0.33 | 1.69075 | 0.00000 | 0.00000 | ||
12180 | 2037.08.04 15:05 | close | 6090 | 0.33 | 1.69315 | 0.00000 | 0.00000 | 7.92 | 6599.41 |
12181 | 2037.08.04 17:53 | buy | 6091 | 0.33 | 1.69240 | 0.00000 | 0.00000 | ||
12182 | 2037.08.04 18:02 | buy | 6092 | 0.33 | 1.69086 | 0.00000 | 0.00000 | ||
12183 | 2037.08.04 20:23 | close | 6091 | 0.33 | 1.69371 | 0.00000 | 0.00000 | 4.32 | 6603.73 |
12184 | 2037.08.04 20:23 | close | 6092 | 0.33 | 1.69371 | 0.00000 | 0.00000 | 9.40 | 6613.13 |
12185 | 2037.08.05 04:36 | buy | 6093 | 0.34 | 1.69314 | 0.00000 | 0.00000 | ||
12186 | 2037.08.05 05:19 | buy | 6094 | 0.33 | 1.69151 | 0.00000 | 0.00000 | ||
12187 | 2037.08.05 08:15 | close | 6093 | 0.34 | 1.69437 | 0.00000 | 0.00000 | 4.18 | 6617.31 |
12188 | 2037.08.05 08:15 | close | 6094 | 0.33 | 1.69437 | 0.00000 | 0.00000 | 9.44 | 6626.75 |
12189 | 2037.08.05 14:01 | buy | 6095 | 0.34 | 1.69599 | 0.00000 | 0.00000 | ||
12190 | 2037.08.05 14:17 | buy | 6096 | 0.33 | 1.69430 | 0.00000 | 0.00000 | ||
12191 | 2037.08.05 15:09 | close | 6095 | 0.34 | 1.69742 | 0.00000 | 0.00000 | 4.86 | 6631.61 |
12192 | 2037.08.05 15:09 | close | 6096 | 0.33 | 1.69742 | 0.00000 | 0.00000 | 10.30 | 6641.91 |
12193 | 2037.08.05 17:29 | sell | 6097 | 0.34 | 1.70308 | 0.00000 | 0.00000 | ||
12194 | 2037.08.05 19:33 | close | 6097 | 0.34 | 1.70051 | 0.00000 | 0.00000 | 8.74 | 6650.65 |
12195 | 2037.08.05 19:33 | buy | 6098 | 0.34 | 1.70051 | 0.00000 | 0.00000 | ||
12196 | 2037.08.05 20:54 | buy | 6099 | 0.34 | 1.69897 | 0.00000 | 0.00000 | ||
12197 | 2037.08.06 01:32 | close | 6098 | 0.34 | 1.70240 | 0.00000 | 0.00000 | 6.27 | 6656.92 |
12198 | 2037.08.06 01:32 | close | 6099 | 0.34 | 1.70240 | 0.00000 | 0.00000 | 11.50 | 6668.42 |
12199 | 2037.08.06 02:36 | buy | 6100 | 0.34 | 1.69799 | 0.00000 | 0.00000 | ||
12200 | 2037.08.06 03:07 | buy | 6101 | 0.34 | 1.69611 | 0.00000 | 0.00000 | ||
12201 | 2037.08.06 04:59 | close | 6100 | 0.34 | 1.69911 | 0.00000 | 0.00000 | 3.80 | 6672.22 |
12202 | 2037.08.06 04:59 | close | 6101 | 0.34 | 1.69911 | 0.00000 | 0.00000 | 10.20 | 6682.42 |
12203 | 2037.08.06 06:59 | buy | 6102 | 0.34 | 1.69733 | 0.00000 | 0.00000 | ||
12204 | 2037.08.06 07:20 | close | 6102 | 0.34 | 1.69938 | 0.00000 | 0.00000 | 6.97 | 6689.39 |
12205 | 2037.08.06 10:31 | buy | 6103 | 0.34 | 1.69738 | 0.00000 | 0.00000 | ||
12206 | 2037.08.06 11:01 | buy | 6104 | 0.34 | 1.68647 | 0.00000 | 0.00000 | ||
12207 | 2037.08.06 11:03 | buy | 6105 | 0.33 | 1.68472 | 0.00000 | 0.00000 | ||
12208 | 2037.08.06 11:13 | buy | 6106 | 0.33 | 1.68293 | 0.00000 | 0.00000 | ||
12209 | 2037.08.06 12:43 | close | 6103 | 0.34 | 1.69086 | 0.00000 | 0.00000 | -22.17 | 6667.22 |
12210 | 2037.08.06 12:43 | close | 6104 | 0.34 | 1.69086 | 0.00000 | 0.00000 | 14.92 | 6682.14 |
12211 | 2037.08.06 12:43 | close | 6105 | 0.33 | 1.69086 | 0.00000 | 0.00000 | 20.26 | 6702.40 |
12212 | 2037.08.06 12:43 | close | 6106 | 0.33 | 1.69086 | 0.00000 | 0.00000 | 26.17 | 6728.57 |
12213 | 2037.08.07 00:00 | sell | 6107 | 0.34 | 1.68058 | 0.00000 | 0.00000 | ||
12214 | 2037.08.07 00:49 | close | 6107 | 0.34 | 1.67818 | 0.00000 | 0.00000 | 8.16 | 6736.73 |
12215 | 2037.08.10 00:23 | sell | 6108 | 0.34 | 1.66912 | 0.00000 | 0.00000 | ||
12216 | 2037.08.10 02:16 | sell | 6109 | 0.34 | 1.67081 | 0.00000 | 0.00000 | ||
12217 | 2037.08.10 06:05 | close | 6108 | 0.34 | 1.66771 | 0.00000 | 0.00000 | 4.80 | 6741.53 |
12218 | 2037.08.10 06:05 | close | 6109 | 0.34 | 1.66771 | 0.00000 | 0.00000 | 10.54 | 6752.07 |
12219 | 2037.08.10 17:19 | buy | 6110 | 0.34 | 1.64379 | 0.00000 | 0.00000 | ||
12220 | 2037.08.10 18:56 | close | 6110 | 0.34 | 1.64620 | 0.00000 | 0.00000 | 8.19 | 6760.26 |
12221 | 2037.08.10 19:04 | sell | 6111 | 0.34 | 1.64730 | 0.00000 | 0.00000 | ||
12222 | 2037.08.11 00:12 | sell | 6112 | 0.34 | 1.64895 | 0.00000 | 0.00000 | ||
12223 | 2037.08.11 00:16 | sell | 6113 | 0.34 | 1.65052 | 0.00000 | 0.00000 | ||
12224 | 2037.08.11 01:15 | sell | 6114 | 0.34 | 1.65203 | 0.00000 | 0.00000 | ||
12225 | 2037.08.11 02:31 | close | 6111 | 0.34 | 1.64761 | 0.00000 | 0.00000 | -1.15 | 6759.11 |
12226 | 2037.08.11 02:31 | close | 6112 | 0.34 | 1.64761 | 0.00000 | 0.00000 | 4.56 | 6763.67 |
12227 | 2037.08.11 02:31 | close | 6113 | 0.34 | 1.64761 | 0.00000 | 0.00000 | 9.90 | 6773.57 |
12228 | 2037.08.11 02:31 | close | 6114 | 0.34 | 1.64761 | 0.00000 | 0.00000 | 15.03 | 6788.60 |
12229 | 2037.08.11 06:34 | sell | 6115 | 0.34 | 1.64969 | 0.00000 | 0.00000 | ||
12230 | 2037.08.11 07:12 | close | 6115 | 0.34 | 1.64763 | 0.00000 | 0.00000 | 7.01 | 6795.61 |
12231 | 2037.08.11 11:16 | sell | 6116 | 0.34 | 1.64867 | 0.00000 | 0.00000 | ||
12232 | 2037.08.11 11:19 | sell | 6117 | 0.34 | 1.65082 | 0.00000 | 0.00000 | ||
12233 | 2037.08.11 12:59 | close | 6116 | 0.34 | 1.64747 | 0.00000 | 0.00000 | 4.08 | 6799.69 |
12234 | 2037.08.11 12:59 | close | 6117 | 0.34 | 1.64747 | 0.00000 | 0.00000 | 11.39 | 6811.08 |
12235 | 2037.08.11 14:54 | sell | 6118 | 0.35 | 1.65079 | 0.00000 | 0.00000 | ||
12236 | 2037.08.11 15:06 | close | 6118 | 0.35 | 1.64865 | 0.00000 | 0.00000 | 7.49 | 6818.57 |
12237 | 2037.08.11 15:56 | sell | 6119 | 0.35 | 1.65059 | 0.00000 | 0.00000 | ||
12238 | 2037.08.11 17:57 | close | 6119 | 0.35 | 1.64844 | 0.00000 | 0.00000 | 7.53 | 6826.10 |
12239 | 2037.08.11 17:58 | buy | 6120 | 0.35 | 1.64821 | 0.00000 | 0.00000 | ||
12240 | 2037.08.12 00:04 | sell | 6121 | 0.34 | 1.64924 | 0.00000 | 0.00000 | ||
12241 | 2037.08.12 00:38 | close | 6120 | 0.35 | 1.65017 | 0.00000 | 0.00000 | 6.81 | 6832.91 |
12242 | 2037.08.12 06:07 | close | 6121 | 0.34 | 1.64694 | 0.00000 | 0.00000 | 7.82 | 6840.73 |
12243 | 2037.08.12 09:08 | sell | 6122 | 0.35 | 1.64635 | 0.00000 | 0.00000 | ||
12244 | 2037.08.12 09:30 | close | 6122 | 0.35 | 1.64409 | 0.00000 | 0.00000 | 7.91 | 6848.64 |
12245 | 2037.08.12 11:01 | sell | 6123 | 0.35 | 1.64710 | 0.00000 | 0.00000 | ||
12246 | 2037.08.12 11:12 | close | 6123 | 0.35 | 1.64474 | 0.00000 | 0.00000 | 8.26 | 6856.90 |
12247 | 2037.08.12 11:19 | sell | 6124 | 0.35 | 1.64621 | 0.00000 | 0.00000 | ||
12248 | 2037.08.12 11:47 | close | 6124 | 0.35 | 1.64397 | 0.00000 | 0.00000 | 7.84 | 6864.74 |
12249 | 2037.08.12 12:12 | sell | 6125 | 0.35 | 1.64686 | 0.00000 | 0.00000 | ||
12250 | 2037.08.12 13:44 | sell | 6126 | 0.35 | 1.64850 | 0.00000 | 0.00000 | ||
12251 | 2037.08.12 13:53 | sell | 6127 | 0.34 | 1.65005 | 0.00000 | 0.00000 | ||
12252 | 2037.08.12 14:07 | sell | 6128 | 0.34 | 1.65371 | 0.00000 | 0.00000 | ||
12253 | 2037.08.12 18:23 | close | 6125 | 0.35 | 1.64743 | 0.00000 | 0.00000 | -2.00 | 6862.74 |
12254 | 2037.08.12 18:23 | close | 6126 | 0.35 | 1.64743 | 0.00000 | 0.00000 | 3.74 | 6866.48 |
12255 | 2037.08.12 18:23 | close | 6127 | 0.34 | 1.64743 | 0.00000 | 0.00000 | 8.91 | 6875.39 |
12256 | 2037.08.12 18:23 | close | 6128 | 0.34 | 1.64743 | 0.00000 | 0.00000 | 21.35 | 6896.74 |
12257 | 2037.08.13 00:25 | buy | 6129 | 0.35 | 1.64893 | 0.00000 | 0.00000 | ||
12258 | 2037.08.13 05:09 | close | 6129 | 0.35 | 1.65087 | 0.00000 | 0.00000 | 6.79 | 6903.53 |
12259 | 2037.08.14 00:01 | buy | 6130 | 0.35 | 1.65618 | 0.00000 | 0.00000 | ||
12260 | 2037.08.14 00:19 | sell | 6131 | 0.35 | 1.65750 | 0.00000 | 0.00000 | ||
12261 | 2037.08.14 00:26 | close | 6130 | 0.35 | 1.65870 | 0.00000 | 0.00000 | 8.82 | 6912.35 |
12262 | 2037.08.14 00:28 | sell | 6132 | 0.35 | 1.65911 | 0.00000 | 0.00000 | ||
12263 | 2037.08.14 03:41 | close | 6131 | 0.35 | 1.65576 | 0.00000 | 0.00000 | 6.09 | 6918.44 |
12264 | 2037.08.14 03:41 | close | 6132 | 0.35 | 1.65576 | 0.00000 | 0.00000 | 11.73 | 6930.17 |
12265 | 2037.08.17 00:01 | buy | 6133 | 0.35 | 1.64713 | 0.00000 | 0.00000 | ||
12266 | 2037.08.17 00:59 | buy | 6134 | 0.35 | 1.64558 | 0.00000 | 0.00000 | ||
12267 | 2037.08.17 01:41 | buy | 6135 | 0.35 | 1.64396 | 0.00000 | 0.00000 | ||
12268 | 2037.08.17 05:30 | buy | 6136 | 0.34 | 1.64205 | 0.00000 | 0.00000 | ||
12269 | 2037.08.17 12:39 | sell | 6137 | 0.34 | 1.63259 | 0.00000 | 0.00000 | ||
12270 | 2037.08.17 13:37 | close | 6137 | 0.34 | 1.63048 | 0.00000 | 0.00000 | 7.18 | 6937.35 |
12271 | 2037.08.17 16:01 | sell | 6138 | 0.34 | 1.63261 | 0.00000 | 0.00000 | ||
12272 | 2037.08.17 18:15 | sell | 6139 | 0.34 | 1.63437 | 0.00000 | 0.00000 | ||
12273 | 2037.08.18 00:09 | close | 6133 | 0.35 | 1.63656 | 0.00000 | 0.00000 | -37.05 | 6900.29 |
12274 | 2037.08.18 00:09 | close | 6134 | 0.35 | 1.63656 | 0.00000 | 0.00000 | -31.62 | 6868.67 |
12275 | 2037.08.18 00:09 | close | 6135 | 0.35 | 1.63656 | 0.00000 | 0.00000 | -25.95 | 6842.71 |
12276 | 2037.08.18 00:09 | close | 6136 | 0.34 | 1.63656 | 0.00000 | 0.00000 | -18.72 | 6823.99 |
12277 | 2037.08.18 00:09 | sell | 6140 | 0.34 | 1.63656 | 0.00000 | 0.00000 | ||
12278 | 2037.08.18 01:35 | sell | 6141 | 0.34 | 1.63841 | 0.00000 | 0.00000 | ||
12279 | 2037.08.18 04:49 | close | 6138 | 0.34 | 1.63291 | 0.00000 | 0.00000 | -1.12 | 6822.87 |
12280 | 2037.08.18 04:49 | close | 6139 | 0.34 | 1.63291 | 0.00000 | 0.00000 | 4.87 | 6827.74 |
12281 | 2037.08.18 04:49 | close | 6140 | 0.34 | 1.63291 | 0.00000 | 0.00000 | 12.41 | 6840.15 |
12282 | 2037.08.18 04:49 | close | 6141 | 0.34 | 1.63291 | 0.00000 | 0.00000 | 18.70 | 6858.85 |
12283 | 2037.08.18 05:24 | sell | 6142 | 0.35 | 1.63660 | 0.00000 | 0.00000 | ||
12284 | 2037.08.18 05:33 | sell | 6143 | 0.35 | 1.63813 | 0.00000 | 0.00000 | ||
12285 | 2037.08.18 06:02 | sell | 6144 | 0.34 | 1.64050 | 0.00000 | 0.00000 | ||
12286 | 2037.08.18 08:31 | sell | 6145 | 0.34 | 1.64389 | 0.00000 | 0.00000 | ||
12287 | 2037.08.19 01:14 | close | 6142 | 0.35 | 1.65243 | 0.00000 | 0.00000 | -55.51 | 6803.34 |
12288 | 2037.08.19 01:14 | close | 6143 | 0.35 | 1.65243 | 0.00000 | 0.00000 | -50.15 | 6753.19 |
12289 | 2037.08.19 01:14 | close | 6144 | 0.34 | 1.65243 | 0.00000 | 0.00000 | -40.66 | 6712.53 |
12290 | 2037.08.19 01:14 | close | 6145 | 0.34 | 1.65243 | 0.00000 | 0.00000 | -29.13 | 6683.40 |
12291 | 2037.08.20 00:00 | sell | 6146 | 0.34 | 1.65549 | 0.00000 | 0.00000 | ||
12292 | 2037.08.20 00:23 | close | 6146 | 0.34 | 1.65341 | 0.00000 | 0.00000 | 7.08 | 6690.48 |
12293 | 2037.08.20 00:49 | buy | 6147 | 0.34 | 1.65211 | 0.00000 | 0.00000 | ||
12294 | 2037.08.20 01:09 | buy | 6148 | 0.34 | 1.65056 | 0.00000 | 0.00000 | ||
12295 | 2037.08.20 01:47 | close | 6147 | 0.34 | 1.65343 | 0.00000 | 0.00000 | 4.49 | 6694.97 |
12296 | 2037.08.20 01:47 | close | 6148 | 0.34 | 1.65343 | 0.00000 | 0.00000 | 9.76 | 6704.73 |
12297 | 2037.08.20 17:43 | sell | 6149 | 0.34 | 1.65089 | 0.00000 | 0.00000 | ||
12298 | 2037.08.21 00:26 | buy | 6150 | 0.34 | 1.64976 | 0.00000 | 0.00000 | ||
12299 | 2037.08.21 01:01 | close | 6149 | 0.34 | 1.64867 | 0.00000 | 0.00000 | 7.45 | 6712.18 |
12300 | 2037.08.21 01:05 | buy | 6151 | 0.34 | 1.64813 | 0.00000 | 0.00000 | ||
12301 | 2037.08.21 02:11 | buy | 6152 | 0.34 | 1.64661 | 0.00000 | 0.00000 | ||
12302 | 2037.08.21 03:46 | buy | 6153 | 0.33 | 1.64508 | 0.00000 | 0.00000 | ||
12303 | 2037.08.21 07:38 | close | 6150 | 0.34 | 1.64958 | 0.00000 | 0.00000 | -0.61 | 6711.57 |
12304 | 2037.08.21 07:38 | close | 6151 | 0.34 | 1.64958 | 0.00000 | 0.00000 | 4.93 | 6716.50 |
12305 | 2037.08.21 07:38 | close | 6152 | 0.34 | 1.64958 | 0.00000 | 0.00000 | 10.10 | 6726.60 |
12306 | 2037.08.21 07:38 | close | 6153 | 0.33 | 1.64958 | 0.00000 | 0.00000 | 14.85 | 6741.45 |
12307 | 2037.08.24 00:37 | sell | 6154 | 0.34 | 1.65248 | 0.00000 | 0.00000 | ||
12308 | 2037.08.24 01:16 | sell | 6155 | 0.34 | 1.65400 | 0.00000 | 0.00000 | ||
12309 | 2037.08.24 04:50 | close | 6154 | 0.34 | 1.65124 | 0.00000 | 0.00000 | 4.21 | 6745.66 |
12310 | 2037.08.24 04:50 | close | 6155 | 0.34 | 1.65124 | 0.00000 | 0.00000 | 9.38 | 6755.04 |
12311 | 2037.08.24 17:10 | buy | 6156 | 0.34 | 1.64077 | 0.00000 | 0.00000 | ||
12312 | 2037.08.25 02:23 | buy | 6157 | 0.34 | 1.63894 | 0.00000 | 0.00000 | ||
12313 | 2037.08.25 04:23 | close | 6156 | 0.34 | 1.64254 | 0.00000 | 0.00000 | 5.97 | 6761.01 |
12314 | 2037.08.25 04:23 | close | 6157 | 0.34 | 1.64254 | 0.00000 | 0.00000 | 12.24 | 6773.25 |
12315 | 2037.08.25 09:26 | sell | 6158 | 0.34 | 1.63804 | 0.00000 | 0.00000 | ||
12316 | 2037.08.25 09:38 | sell | 6159 | 0.34 | 1.64023 | 0.00000 | 0.00000 | ||
12317 | 2037.08.25 10:50 | close | 6158 | 0.34 | 1.63699 | 0.00000 | 0.00000 | 3.57 | 6776.82 |
12318 | 2037.08.25 10:50 | close | 6159 | 0.34 | 1.63699 | 0.00000 | 0.00000 | 11.01 | 6787.83 |
12319 | 2037.08.25 17:34 | buy | 6160 | 0.34 | 1.63424 | 0.00000 | 0.00000 | ||
12320 | 2037.08.25 19:24 | sell | 6161 | 0.34 | 1.63599 | 0.00000 | 0.00000 | ||
12321 | 2037.08.25 21:05 | close | 6161 | 0.34 | 1.63374 | 0.00000 | 0.00000 | 7.65 | 6795.48 |
12322 | 2037.08.25 23:38 | buy | 6162 | 0.34 | 1.63269 | 0.00000 | 0.00000 | ||
12323 | 2037.08.25 23:56 | buy | 6163 | 0.34 | 1.63103 | 0.00000 | 0.00000 | ||
12324 | 2037.08.26 03:50 | sell | 6164 | 0.34 | 1.63309 | 0.00000 | 0.00000 | ||
12325 | 2037.08.26 06:00 | close | 6160 | 0.34 | 1.63481 | 0.00000 | 0.00000 | 1.88 | 6797.35 |
12326 | 2037.08.26 06:00 | close | 6162 | 0.34 | 1.63481 | 0.00000 | 0.00000 | 7.15 | 6804.50 |
12327 | 2037.08.26 06:00 | close | 6163 | 0.34 | 1.63481 | 0.00000 | 0.00000 | 12.80 | 6817.30 |
12328 | 2037.08.26 06:00 | sell | 6165 | 0.34 | 1.63481 | 0.00000 | 0.00000 | ||
12329 | 2037.08.26 06:46 | close | 6164 | 0.34 | 1.63090 | 0.00000 | 0.00000 | 7.45 | 6824.75 |
12330 | 2037.08.26 06:46 | close | 6165 | 0.34 | 1.63090 | 0.00000 | 0.00000 | 13.29 | 6838.04 |
12331 | 2037.08.26 15:53 | sell | 6166 | 0.35 | 1.62363 | 0.00000 | 0.00000 | ||
12332 | 2037.08.26 17:18 | close | 6166 | 0.35 | 1.62172 | 0.00000 | 0.00000 | 6.69 | 6844.73 |
12333 | 2037.08.26 18:40 | sell | 6167 | 0.35 | 1.62417 | 0.00000 | 0.00000 | ||
12334 | 2037.08.27 00:34 | buy | 6168 | 0.35 | 1.62244 | 0.00000 | 0.00000 | ||
12335 | 2037.08.27 00:35 | close | 6167 | 0.35 | 1.62192 | 0.00000 | 0.00000 | 7.57 | 6852.30 |
12336 | 2037.08.27 02:37 | sell | 6169 | 0.35 | 1.62400 | 0.00000 | 0.00000 | ||
12337 | 2037.08.27 03:39 | close | 6169 | 0.35 | 1.62183 | 0.00000 | 0.00000 | 7.59 | 6859.89 |
12338 | 2037.08.27 05:58 | sell | 6170 | 0.35 | 1.62345 | 0.00000 | 0.00000 | ||
12339 | 2037.08.27 06:08 | close | 6170 | 0.35 | 1.62138 | 0.00000 | 0.00000 | 7.25 | 6867.14 |
12340 | 2037.08.27 06:14 | buy | 6171 | 0.35 | 1.62083 | 0.00000 | 0.00000 | ||
12341 | 2037.08.27 08:21 | sell | 6172 | 0.35 | 1.62286 | 0.00000 | 0.00000 | ||
12342 | 2037.08.27 08:35 | close | 6172 | 0.35 | 1.62053 | 0.00000 | 0.00000 | 8.15 | 6875.29 |
12343 | 2037.08.27 09:21 | buy | 6173 | 0.34 | 1.61900 | 0.00000 | 0.00000 | ||
12344 | 2037.08.27 11:19 | buy | 6174 | 0.34 | 1.61739 | 0.00000 | 0.00000 | ||
12345 | 2037.08.27 12:02 | sell | 6175 | 0.34 | 1.62165 | 0.00000 | 0.00000 | ||
12346 | 2037.08.27 12:34 | close | 6175 | 0.34 | 1.61950 | 0.00000 | 0.00000 | 7.31 | 6882.60 |
12347 | 2037.08.27 12:42 | sell | 6176 | 0.34 | 1.62164 | 0.00000 | 0.00000 | ||
12348 | 2037.08.27 13:07 | close | 6176 | 0.34 | 1.61939 | 0.00000 | 0.00000 | 7.65 | 6890.25 |
12349 | 2037.08.27 15:38 | sell | 6177 | 0.34 | 1.62059 | 0.00000 | 0.00000 | ||
12350 | 2037.08.27 16:13 | close | 6168 | 0.35 | 1.62206 | 0.00000 | 0.00000 | -1.33 | 6888.92 |
12351 | 2037.08.27 16:13 | close | 6171 | 0.35 | 1.62206 | 0.00000 | 0.00000 | 4.30 | 6893.22 |
12352 | 2037.08.27 16:13 | close | 6173 | 0.34 | 1.62206 | 0.00000 | 0.00000 | 10.40 | 6903.62 |
12353 | 2037.08.27 16:13 | close | 6174 | 0.34 | 1.62206 | 0.00000 | 0.00000 | 15.87 | 6919.49 |
12354 | 2037.08.27 16:29 | sell | 6178 | 0.35 | 1.62240 | 0.00000 | 0.00000 | ||
12355 | 2037.08.27 17:12 | close | 6177 | 0.34 | 1.61944 | 0.00000 | 0.00000 | 3.91 | 6923.40 |
12356 | 2037.08.27 17:12 | close | 6178 | 0.35 | 1.61944 | 0.00000 | 0.00000 | 10.36 | 6933.76 |
12357 | 2037.08.27 18:13 | sell | 6179 | 0.35 | 1.62308 | 0.00000 | 0.00000 | ||
12358 | 2037.08.27 18:16 | sell | 6180 | 0.35 | 1.62680 | 0.00000 | 0.00000 | ||
12359 | 2037.08.27 18:28 | sell | 6181 | 0.35 | 1.62873 | 0.00000 | 0.00000 | ||
12360 | 2037.08.27 19:23 | sell | 6182 | 0.34 | 1.63029 | 0.00000 | 0.00000 | ||
12361 | 2037.08.28 14:28 | close | 6179 | 0.35 | 1.62750 | 0.00000 | 0.00000 | -15.57 | 6918.19 |
12362 | 2037.08.28 14:28 | close | 6180 | 0.35 | 1.62750 | 0.00000 | 0.00000 | -2.55 | 6915.64 |
12363 | 2037.08.28 14:28 | close | 6181 | 0.35 | 1.62750 | 0.00000 | 0.00000 | 4.21 | 6919.85 |
12364 | 2037.08.28 14:28 | close | 6182 | 0.34 | 1.62750 | 0.00000 | 0.00000 | 9.39 | 6929.24 |
12365 | 2037.08.31 00:24 | sell | 6183 | 0.35 | 1.62794 | 0.00000 | 0.00000 | ||
12366 | 2037.08.31 01:00 | sell | 6184 | 0.35 | 1.62991 | 0.00000 | 0.00000 | ||
12367 | 2037.08.31 01:35 | close | 6183 | 0.35 | 1.62686 | 0.00000 | 0.00000 | 3.78 | 6933.02 |
12368 | 2037.08.31 01:35 | close | 6184 | 0.35 | 1.62686 | 0.00000 | 0.00000 | 10.68 | 6943.70 |
12369 | 2037.08.31 08:56 | sell | 6185 | 0.35 | 1.62254 | 0.00000 | 0.00000 | ||
12370 | 2037.08.31 09:34 | close | 6185 | 0.35 | 1.62015 | 0.00000 | 0.00000 | 8.36 | 6952.06 |
12371 | 2037.08.31 11:30 | sell | 6186 | 0.35 | 1.62268 | 0.00000 | 0.00000 | ||
12372 | 2037.08.31 12:05 | close | 6186 | 0.35 | 1.62046 | 0.00000 | 0.00000 | 7.77 | 6959.83 |
12373 | 2037.09.01 00:06 | sell | 6187 | 0.35 | 1.62963 | 0.00000 | 0.00000 | ||
12374 | 2037.09.01 00:49 | close | 6187 | 0.35 | 1.62646 | 0.00000 | 0.00000 | 11.10 | 6970.93 |
12375 | 2037.09.01 00:49 | buy | 6188 | 0.35 | 1.62646 | 0.00000 | 0.00000 | ||
12376 | 2037.09.01 03:26 | close | 6188 | 0.35 | 1.62840 | 0.00000 | 0.00000 | 6.79 | 6977.72 |
12377 | 2037.09.01 17:18 | buy | 6189 | 0.35 | 1.61209 | 0.00000 | 0.00000 | ||
12378 | 2037.09.01 17:36 | close | 6189 | 0.35 | 1.61415 | 0.00000 | 0.00000 | 7.21 | 6984.93 |
12379 | 2037.09.01 19:20 | sell | 6190 | 0.35 | 1.61725 | 0.00000 | 0.00000 | ||
12380 | 2037.09.01 19:51 | close | 6190 | 0.35 | 1.61489 | 0.00000 | 0.00000 | 8.26 | 6993.19 |
12381 | 2037.09.02 01:33 | sell | 6191 | 0.35 | 1.61533 | 0.00000 | 0.00000 | ||
12382 | 2037.09.02 04:29 | sell | 6192 | 0.35 | 1.61708 | 0.00000 | 0.00000 | ||
12383 | 2037.09.02 06:15 | sell | 6193 | 0.35 | 1.61867 | 0.00000 | 0.00000 | ||
12384 | 2037.09.02 07:09 | close | 6191 | 0.35 | 1.61436 | 0.00000 | 0.00000 | 3.40 | 6996.59 |
12385 | 2037.09.02 07:09 | close | 6192 | 0.35 | 1.61436 | 0.00000 | 0.00000 | 9.52 | 7006.11 |
12386 | 2037.09.02 07:09 | close | 6193 | 0.35 | 1.61436 | 0.00000 | 0.00000 | 15.09 | 7021.20 |
12387 | 2037.09.02 09:33 | sell | 6194 | 0.36 | 1.61748 | 0.00000 | 0.00000 | ||
12388 | 2037.09.02 09:49 | close | 6194 | 0.36 | 1.61553 | 0.00000 | 0.00000 | 7.02 | 7028.22 |
12389 | 2037.09.02 10:08 | sell | 6195 | 0.36 | 1.61793 | 0.00000 | 0.00000 | ||
12390 | 2037.09.02 10:18 | sell | 6196 | 0.35 | 1.61963 | 0.00000 | 0.00000 | ||
12391 | 2037.09.02 10:25 | sell | 6197 | 0.35 | 1.62129 | 0.00000 | 0.00000 | ||
12392 | 2037.09.02 10:58 | sell | 6198 | 0.35 | 1.62285 | 0.00000 | 0.00000 | ||
12393 | 2037.09.03 00:30 | buy | 6199 | 0.35 | 1.62505 | 0.00000 | 0.00000 | ||
12394 | 2037.09.03 01:36 | close | 6195 | 0.36 | 1.62372 | 0.00000 | 0.00000 | -21.15 | 7007.06 |
12395 | 2037.09.03 01:36 | close | 6196 | 0.35 | 1.62372 | 0.00000 | 0.00000 | -14.62 | 6992.45 |
12396 | 2037.09.03 01:36 | close | 6197 | 0.35 | 1.62372 | 0.00000 | 0.00000 | -8.81 | 6983.64 |
12397 | 2037.09.03 01:36 | close | 6198 | 0.35 | 1.62372 | 0.00000 | 0.00000 | -3.35 | 6980.30 |
12398 | 2037.09.03 03:01 | close | 6199 | 0.35 | 1.62706 | 0.00000 | 0.00000 | 7.03 | 6987.33 |
12399 | 2037.09.03 17:44 | buy | 6200 | 0.35 | 1.63207 | 0.00000 | 0.00000 | ||
12400 | 2037.09.03 19:40 | close | 6200 | 0.35 | 1.63424 | 0.00000 | 0.00000 | 7.59 | 6994.92 |
12401 | 2037.09.04 00:01 | buy | 6201 | 0.35 | 1.63203 | 0.00000 | 0.00000 | ||
12402 | 2037.09.04 04:47 | close | 6201 | 0.35 | 1.63417 | 0.00000 | 0.00000 | 7.49 | 7002.41 |
12403 | 2037.09.07 00:55 | buy | 6202 | 0.36 | 1.63958 | 0.00000 | 0.00000 | ||
12404 | 2037.09.07 04:05 | buy | 6203 | 0.35 | 1.63797 | 0.00000 | 0.00000 | ||
12405 | 2037.09.07 06:21 | close | 6202 | 0.36 | 1.64144 | 0.00000 | 0.00000 | 6.69 | 7009.10 |
12406 | 2037.09.07 06:21 | close | 6203 | 0.35 | 1.64144 | 0.00000 | 0.00000 | 12.14 | 7021.24 |
12407 | 2037.09.08 13:38 | buy | 6204 | 0.36 | 1.65323 | 0.00000 | 0.00000 | ||
12408 | 2037.09.08 14:35 | close | 6204 | 0.36 | 1.65611 | 0.00000 | 0.00000 | 10.37 | 7031.61 |
12409 | 2037.09.08 15:44 | buy | 6205 | 0.36 | 1.65099 | 0.00000 | 0.00000 | ||
12410 | 2037.09.08 16:42 | close | 6205 | 0.36 | 1.65314 | 0.00000 | 0.00000 | 7.74 | 7039.35 |
12411 | 2037.09.08 18:56 | buy | 6206 | 0.36 | 1.64929 | 0.00000 | 0.00000 | ||
12412 | 2037.09.08 23:10 | close | 6206 | 0.36 | 1.65169 | 0.00000 | 0.00000 | 8.64 | 7047.99 |
12413 | 2037.09.09 04:04 | buy | 6207 | 0.36 | 1.65044 | 0.00000 | 0.00000 | ||
12414 | 2037.09.09 05:33 | close | 6207 | 0.36 | 1.65262 | 0.00000 | 0.00000 | 7.85 | 7055.84 |
12415 | 2037.09.09 06:55 | buy | 6208 | 0.36 | 1.65024 | 0.00000 | 0.00000 | ||
12416 | 2037.09.09 07:29 | buy | 6209 | 0.36 | 1.64794 | 0.00000 | 0.00000 | ||
12417 | 2037.09.09 08:18 | buy | 6210 | 0.35 | 1.64589 | 0.00000 | 0.00000 | ||
12418 | 2037.09.09 09:11 | close | 6208 | 0.36 | 1.65064 | 0.00000 | 0.00000 | 1.44 | 7057.28 |
12419 | 2037.09.09 09:11 | close | 6209 | 0.36 | 1.65064 | 0.00000 | 0.00000 | 9.72 | 7067.00 |
12420 | 2037.09.09 09:11 | close | 6210 | 0.35 | 1.65064 | 0.00000 | 0.00000 | 16.62 | 7083.62 |
12421 | 2037.09.09 17:59 | buy | 6211 | 0.36 | 1.65476 | 0.00000 | 0.00000 | ||
12422 | 2037.09.09 18:10 | buy | 6212 | 0.36 | 1.65299 | 0.00000 | 0.00000 | ||
12423 | 2037.09.10 03:55 | close | 6211 | 0.36 | 1.65584 | 0.00000 | 0.00000 | 3.71 | 7087.33 |
12424 | 2037.09.10 03:55 | close | 6212 | 0.36 | 1.65584 | 0.00000 | 0.00000 | 10.09 | 7097.42 |
12425 | 2037.09.10 06:08 | buy | 6213 | 0.36 | 1.65444 | 0.00000 | 0.00000 | ||
12426 | 2037.09.10 07:24 | buy | 6214 | 0.36 | 1.65270 | 0.00000 | 0.00000 | ||
12427 | 2037.09.10 07:31 | buy | 6215 | 0.36 | 1.65082 | 0.00000 | 0.00000 | ||
12428 | 2037.09.10 09:57 | buy | 6216 | 0.35 | 1.64930 | 0.00000 | 0.00000 | ||
12429 | 2037.09.10 11:01 | close | 6213 | 0.36 | 1.65613 | 0.00000 | 0.00000 | 6.09 | 7103.51 |
12430 | 2037.09.10 11:01 | close | 6214 | 0.36 | 1.65613 | 0.00000 | 0.00000 | 12.35 | 7115.86 |
12431 | 2037.09.10 11:01 | close | 6215 | 0.36 | 1.65613 | 0.00000 | 0.00000 | 19.12 | 7134.98 |
12432 | 2037.09.10 11:01 | close | 6216 | 0.35 | 1.65613 | 0.00000 | 0.00000 | 23.91 | 7158.89 |
12433 | 2037.09.10 17:50 | sell | 6217 | 0.36 | 1.66595 | 0.00000 | 0.00000 | ||
12434 | 2037.09.10 18:03 | sell | 6218 | 0.36 | 1.66832 | 0.00000 | 0.00000 | ||
12435 | 2037.09.10 20:51 | buy | 6219 | 0.36 | 1.66534 | 0.00000 | 0.00000 | ||
12436 | 2037.09.10 21:00 | close | 6217 | 0.36 | 1.66493 | 0.00000 | 0.00000 | 3.67 | 7162.56 |
12437 | 2037.09.10 21:00 | close | 6218 | 0.36 | 1.66493 | 0.00000 | 0.00000 | 12.20 | 7174.76 |
12438 | 2037.09.11 02:04 | close | 6219 | 0.36 | 1.66711 | 0.00000 | 0.00000 | 6.32 | 7181.08 |
12439 | 2037.09.11 07:07 | buy | 6220 | 0.36 | 1.66945 | 0.00000 | 0.00000 | ||
12440 | 2037.09.11 07:14 | close | 6220 | 0.36 | 1.67153 | 0.00000 | 0.00000 | 7.49 | 7188.57 |
12441 | 2037.09.11 08:16 | buy | 6221 | 0.36 | 1.66770 | 0.00000 | 0.00000 | ||
12442 | 2037.09.11 08:17 | buy | 6222 | 0.36 | 1.66601 | 0.00000 | 0.00000 | ||
12443 | 2037.09.11 08:52 | close | 6221 | 0.36 | 1.66926 | 0.00000 | 0.00000 | 5.62 | 7194.19 |
12444 | 2037.09.11 08:52 | close | 6222 | 0.36 | 1.66926 | 0.00000 | 0.00000 | 11.70 | 7205.89 |
12445 | 2037.09.11 12:22 | buy | 6223 | 0.37 | 1.66873 | 0.00000 | 0.00000 | ||
12446 | 2037.09.11 13:23 | close | 6223 | 0.37 | 1.67096 | 0.00000 | 0.00000 | 8.25 | 7214.14 |
12447 | 2037.09.11 13:33 | buy | 6224 | 0.37 | 1.66885 | 0.00000 | 0.00000 | ||
12448 | 2037.09.11 13:38 | close | 6224 | 0.37 | 1.67085 | 0.00000 | 0.00000 | 7.40 | 7221.54 |
12449 | 2037.09.11 14:04 | buy | 6225 | 0.37 | 1.66612 | 0.00000 | 0.00000 | ||
12450 | 2037.09.11 14:13 | close | 6225 | 0.37 | 1.66819 | 0.00000 | 0.00000 | 7.66 | 7229.20 |
12451 | 2037.09.11 14:13 | buy | 6226 | 0.36 | 1.66834 | 0.00000 | 0.00000 | ||
12452 | 2037.09.11 14:43 | close | 6226 | 0.36 | 1.67053 | 0.00000 | 0.00000 | 7.89 | 7237.09 |
12453 | 2037.09.13 22:15 | buy | 6227 | 0.37 | 1.66676 | 0.00000 | 0.00000 | ||
12454 | 2037.09.14 00:01 | buy | 6228 | 0.36 | 1.66510 | 0.00000 | 0.00000 | ||
12455 | 2037.09.14 00:12 | buy | 6229 | 0.36 | 1.66349 | 0.00000 | 0.00000 | ||
12456 | 2037.09.14 00:33 | buy | 6230 | 0.36 | 1.66176 | 0.00000 | 0.00000 | ||
12457 | 2037.09.14 13:42 | close | 6227 | 0.37 | 1.65916 | 0.00000 | 0.00000 | -28.18 | 7208.91 |
12458 | 2037.09.14 13:42 | close | 6228 | 0.36 | 1.65916 | 0.00000 | 0.00000 | -21.38 | 7187.53 |
12459 | 2037.09.14 13:42 | close | 6229 | 0.36 | 1.65916 | 0.00000 | 0.00000 | -15.58 | 7171.95 |
12460 | 2037.09.14 13:42 | close | 6230 | 0.36 | 1.65916 | 0.00000 | 0.00000 | -9.36 | 7162.59 |
12461 | 2037.09.14 17:54 | buy | 6231 | 0.36 | 1.65629 | 0.00000 | 0.00000 | ||
12462 | 2037.09.14 18:31 | close | 6231 | 0.36 | 1.65838 | 0.00000 | 0.00000 | 7.53 | 7170.12 |
12463 | 2037.09.15 00:05 | sell | 6232 | 0.36 | 1.66134 | 0.00000 | 0.00000 | ||
12464 | 2037.09.15 05:42 | sell | 6233 | 0.36 | 1.66313 | 0.00000 | 0.00000 | ||
12465 | 2037.09.15 06:04 | sell | 6234 | 0.36 | 1.66491 | 0.00000 | 0.00000 | ||
12466 | 2037.09.15 07:01 | close | 6232 | 0.36 | 1.66106 | 0.00000 | 0.00000 | 1.00 | 7171.12 |
12467 | 2037.09.15 07:01 | close | 6233 | 0.36 | 1.66106 | 0.00000 | 0.00000 | 7.45 | 7178.57 |
12468 | 2037.09.15 07:01 | close | 6234 | 0.36 | 1.66106 | 0.00000 | 0.00000 | 13.86 | 7192.43 |
12469 | 2037.09.15 17:00 | sell | 6235 | 0.36 | 1.64678 | 0.00000 | 0.00000 | ||
12470 | 2037.09.15 17:41 | sell | 6236 | 0.36 | 1.64901 | 0.00000 | 0.00000 | ||
12471 | 2037.09.15 17:56 | sell | 6237 | 0.36 | 1.65069 | 0.00000 | 0.00000 | ||
12472 | 2037.09.16 02:44 | close | 6235 | 0.36 | 1.64668 | 0.00000 | 0.00000 | 0.26 | 7192.69 |
12473 | 2037.09.16 02:44 | close | 6236 | 0.36 | 1.64668 | 0.00000 | 0.00000 | 8.29 | 7200.97 |
12474 | 2037.09.16 02:44 | close | 6237 | 0.36 | 1.64668 | 0.00000 | 0.00000 | 14.33 | 7215.30 |
12475 | 2037.09.16 17:23 | buy | 6238 | 0.37 | 1.64756 | 0.00000 | 0.00000 | ||
12476 | 2037.09.16 18:30 | close | 6238 | 0.37 | 1.64956 | 0.00000 | 0.00000 | 7.40 | 7222.70 |
12477 | 2037.09.17 17:00 | buy | 6239 | 0.37 | 1.64599 | 0.00000 | 0.00000 | ||
12478 | 2037.09.17 17:27 | buy | 6240 | 0.36 | 1.64433 | 0.00000 | 0.00000 | ||
12479 | 2037.09.17 19:55 | buy | 6241 | 0.36 | 1.64275 | 0.00000 | 0.00000 | ||
12480 | 2037.09.18 01:16 | buy | 6242 | 0.36 | 1.64103 | 0.00000 | 0.00000 | ||
12481 | 2037.09.18 10:56 | sell | 6243 | 0.35 | 1.63695 | 0.00000 | 0.00000 | ||
12482 | 2037.09.18 11:57 | close | 6243 | 0.35 | 1.63464 | 0.00000 | 0.00000 | 8.09 | 7230.79 |
12483 | 2037.09.20 22:49 | sell | 6244 | 0.34 | 1.62293 | 0.00000 | 0.00000 | ||
12484 | 2037.09.20 23:04 | sell | 6245 | 0.35 | 1.62453 | 0.00000 | 0.00000 | ||
12485 | 2037.09.20 23:41 | sell | 6246 | 0.35 | 1.62604 | 0.00000 | 0.00000 | ||
12486 | 2037.09.21 02:17 | close | 6244 | 0.34 | 1.62240 | 0.00000 | 0.00000 | 1.70 | 7232.49 |
12487 | 2037.09.21 02:17 | close | 6245 | 0.35 | 1.62240 | 0.00000 | 0.00000 | 7.36 | 7239.85 |
12488 | 2037.09.21 02:17 | close | 6246 | 0.35 | 1.62240 | 0.00000 | 0.00000 | 12.64 | 7252.48 |
12489 | 2037.09.21 08:39 | sell | 6247 | 0.34 | 1.61912 | 0.00000 | 0.00000 | ||
12490 | 2037.09.21 09:00 | close | 6247 | 0.34 | 1.61687 | 0.00000 | 0.00000 | 7.65 | 7260.13 |
12491 | 2037.09.21 14:25 | sell | 6248 | 0.34 | 1.61979 | 0.00000 | 0.00000 | ||
12492 | 2037.09.21 14:36 | close | 6248 | 0.34 | 1.61758 | 0.00000 | 0.00000 | 7.52 | 7267.65 |
12493 | 2037.09.21 15:12 | close | 6239 | 0.37 | 1.62092 | 0.00000 | 0.00000 | -92.88 | 7174.78 |
12494 | 2037.09.21 15:12 | close | 6240 | 0.36 | 1.62092 | 0.00000 | 0.00000 | -84.39 | 7090.39 |
12495 | 2037.09.21 15:12 | close | 6241 | 0.36 | 1.62092 | 0.00000 | 0.00000 | -78.70 | 7011.68 |
12496 | 2037.09.21 15:12 | close | 6242 | 0.36 | 1.62092 | 0.00000 | 0.00000 | -72.46 | 6939.23 |
12497 | 2037.09.21 15:12 | sell | 6249 | 0.34 | 1.62092 | 0.00000 | 0.00000 | ||
12498 | 2037.09.21 15:36 | sell | 6250 | 0.35 | 1.62263 | 0.00000 | 0.00000 | ||
12499 | 2037.09.21 17:08 | close | 6249 | 0.34 | 1.61969 | 0.00000 | 0.00000 | 4.18 | 6943.41 |
12500 | 2037.09.21 17:08 | close | 6250 | 0.35 | 1.61969 | 0.00000 | 0.00000 | 10.29 | 6953.70 |
12501 | 2037.09.21 19:23 | sell | 6251 | 0.35 | 1.62103 | 0.00000 | 0.00000 | ||
12502 | 2037.09.22 00:03 | sell | 6252 | 0.35 | 1.62265 | 0.00000 | 0.00000 | ||
12503 | 2037.09.22 00:46 | sell | 6253 | 0.35 | 1.62433 | 0.00000 | 0.00000 | ||
12504 | 2037.09.22 06:19 | sell | 6254 | 0.35 | 1.62667 | 0.00000 | 0.00000 | ||
12505 | 2037.09.23 08:11 | close | 6251 | 0.35 | 1.63437 | 0.00000 | 0.00000 | -46.89 | 6906.80 |
12506 | 2037.09.23 08:11 | close | 6252 | 0.35 | 1.63437 | 0.00000 | 0.00000 | -41.12 | 6865.68 |
12507 | 2037.09.23 08:11 | close | 6253 | 0.35 | 1.63437 | 0.00000 | 0.00000 | -35.24 | 6830.44 |
12508 | 2037.09.23 08:11 | close | 6254 | 0.35 | 1.63437 | 0.00000 | 0.00000 | -27.05 | 6803.39 |
12509 | 2037.09.23 17:49 | sell | 6255 | 0.35 | 1.64179 | 0.00000 | 0.00000 | ||
12510 | 2037.09.23 18:17 | sell | 6256 | 0.34 | 1.64377 | 0.00000 | 0.00000 | ||
12511 | 2037.09.23 18:59 | close | 6255 | 0.35 | 1.64070 | 0.00000 | 0.00000 | 3.82 | 6807.21 |
12512 | 2037.09.23 18:59 | close | 6256 | 0.34 | 1.64070 | 0.00000 | 0.00000 | 10.44 | 6817.65 |
12513 | 2037.09.24 00:00 | sell | 6257 | 0.35 | 1.63530 | 0.00000 | 0.00000 | ||
12514 | 2037.09.24 00:31 | sell | 6258 | 0.34 | 1.63695 | 0.00000 | 0.00000 | ||
12515 | 2037.09.24 03:08 | close | 6257 | 0.35 | 1.63369 | 0.00000 | 0.00000 | 5.63 | 6823.28 |
12516 | 2037.09.24 03:08 | close | 6258 | 0.34 | 1.63369 | 0.00000 | 0.00000 | 11.08 | 6834.36 |
12517 | 2037.09.24 12:22 | sell | 6259 | 0.35 | 1.62303 | 0.00000 | 0.00000 | ||
12518 | 2037.09.24 12:43 | close | 6259 | 0.35 | 1.62096 | 0.00000 | 0.00000 | 7.25 | 6841.61 |
12519 | 2037.09.24 17:21 | buy | 6260 | 0.35 | 1.60571 | 0.00000 | 0.00000 | ||
12520 | 2037.09.24 17:43 | buy | 6261 | 0.35 | 1.60413 | 0.00000 | 0.00000 | ||
12521 | 2037.09.24 19:14 | close | 6260 | 0.35 | 1.60708 | 0.00000 | 0.00000 | 4.79 | 6846.40 |
12522 | 2037.09.24 19:14 | close | 6261 | 0.35 | 1.60708 | 0.00000 | 0.00000 | 10.32 | 6856.72 |
12523 | 2037.09.25 00:00 | buy | 6262 | 0.35 | 1.59485 | 0.00000 | 0.00000 | ||
12524 | 2037.09.25 00:51 | buy | 6263 | 0.35 | 1.59327 | 0.00000 | 0.00000 | ||
12525 | 2037.09.25 02:45 | sell | 6264 | 0.34 | 1.59492 | 0.00000 | 0.00000 | ||
12526 | 2037.09.25 04:12 | close | 6262 | 0.35 | 1.59619 | 0.00000 | 0.00000 | 4.69 | 6861.41 |
12527 | 2037.09.25 04:12 | close | 6263 | 0.35 | 1.59619 | 0.00000 | 0.00000 | 10.22 | 6871.63 |
12528 | 2037.09.25 04:19 | sell | 6265 | 0.35 | 1.59663 | 0.00000 | 0.00000 | ||
12529 | 2037.09.25 04:32 | sell | 6266 | 0.34 | 1.59841 | 0.00000 | 0.00000 | ||
12530 | 2037.09.25 04:36 | sell | 6267 | 0.34 | 1.59996 | 0.00000 | 0.00000 | ||
12531 | 2037.09.25 12:04 | close | 6264 | 0.34 | 1.59731 | 0.00000 | 0.00000 | -8.12 | 6863.51 |
12532 | 2037.09.25 12:04 | close | 6265 | 0.35 | 1.59731 | 0.00000 | 0.00000 | -2.38 | 6861.13 |
12533 | 2037.09.25 12:04 | close | 6266 | 0.34 | 1.59731 | 0.00000 | 0.00000 | 3.74 | 6864.87 |
12534 | 2037.09.25 12:04 | close | 6267 | 0.34 | 1.59731 | 0.00000 | 0.00000 | 9.01 | 6873.88 |
12535 | 2037.09.25 14:08 | sell | 6268 | 0.35 | 1.60150 | 0.00000 | 0.00000 | ||
12536 | 2037.09.25 14:33 | close | 6268 | 0.35 | 1.59932 | 0.00000 | 0.00000 | 7.63 | 6881.51 |
12537 | 2037.09.27 19:00 | sell | 6269 | 0.35 | 1.59559 | 0.00000 | 0.00000 | ||
12538 | 2037.09.27 19:44 | sell | 6270 | 0.35 | 1.59727 | 0.00000 | 0.00000 | ||
12539 | 2037.09.27 22:10 | close | 6269 | 0.35 | 1.59432 | 0.00000 | 0.00000 | 4.45 | 6885.96 |
12540 | 2037.09.27 22:10 | close | 6270 | 0.35 | 1.59432 | 0.00000 | 0.00000 | 10.33 | 6896.29 |
12541 | 2037.09.28 00:41 | buy | 6271 | 0.35 | 1.58119 | 0.00000 | 0.00000 | ||
12542 | 2037.09.28 01:19 | close | 6271 | 0.35 | 1.58319 | 0.00000 | 0.00000 | 7.00 | 6903.29 |
12543 | 2037.09.28 04:49 | sell | 6272 | 0.35 | 1.58145 | 0.00000 | 0.00000 | ||
12544 | 2037.09.28 05:11 | sell | 6273 | 0.35 | 1.58355 | 0.00000 | 0.00000 | ||
12545 | 2037.09.28 05:18 | sell | 6274 | 0.35 | 1.58519 | 0.00000 | 0.00000 | ||
12546 | 2037.09.28 05:48 | close | 6272 | 0.35 | 1.58128 | 0.00000 | 0.00000 | 0.60 | 6903.89 |
12547 | 2037.09.28 05:48 | close | 6273 | 0.35 | 1.58128 | 0.00000 | 0.00000 | 7.95 | 6911.84 |
12548 | 2037.09.28 05:48 | close | 6274 | 0.35 | 1.58128 | 0.00000 | 0.00000 | 13.69 | 6925.53 |
12549 | 2037.09.28 06:24 | sell | 6275 | 0.35 | 1.58487 | 0.00000 | 0.00000 | ||
12550 | 2037.09.28 06:27 | close | 6275 | 0.35 | 1.58262 | 0.00000 | 0.00000 | 7.88 | 6933.41 |
12551 | 2037.09.28 06:48 | sell | 6276 | 0.35 | 1.58477 | 0.00000 | 0.00000 | ||
12552 | 2037.09.28 06:55 | close | 6276 | 0.35 | 1.58227 | 0.00000 | 0.00000 | 8.75 | 6942.16 |
12553 | 2037.09.28 07:05 | sell | 6277 | 0.35 | 1.58520 | 0.00000 | 0.00000 | ||
12554 | 2037.09.28 07:06 | sell | 6278 | 0.35 | 1.58671 | 0.00000 | 0.00000 | ||
12555 | 2037.09.28 07:51 | sell | 6279 | 0.35 | 1.58825 | 0.00000 | 0.00000 | ||
12556 | 2037.09.28 08:40 | sell | 6280 | 0.35 | 1.59005 | 0.00000 | 0.00000 | ||
12557 | 2037.09.28 10:07 | close | 6277 | 0.35 | 1.58552 | 0.00000 | 0.00000 | -1.12 | 6941.04 |
12558 | 2037.09.28 10:07 | close | 6278 | 0.35 | 1.58552 | 0.00000 | 0.00000 | 4.17 | 6945.21 |
12559 | 2037.09.28 10:07 | close | 6279 | 0.35 | 1.58552 | 0.00000 | 0.00000 | 9.56 | 6954.77 |
12560 | 2037.09.28 10:07 | close | 6280 | 0.35 | 1.58552 | 0.00000 | 0.00000 | 15.86 | 6970.63 |
12561 | 2037.09.28 14:44 | sell | 6281 | 0.35 | 1.59038 | 0.00000 | 0.00000 | ||
12562 | 2037.09.28 14:54 | close | 6281 | 0.35 | 1.58816 | 0.00000 | 0.00000 | 7.77 | 6978.40 |
12563 | 2037.09.28 17:00 | buy | 6282 | 0.35 | 1.58642 | 0.00000 | 0.00000 | ||
12564 | 2037.09.28 18:10 | buy | 6283 | 0.35 | 1.58482 | 0.00000 | 0.00000 | ||
12565 | 2037.09.28 18:52 | close | 6282 | 0.35 | 1.58813 | 0.00000 | 0.00000 | 5.99 | 6984.39 |
12566 | 2037.09.28 18:52 | close | 6283 | 0.35 | 1.58813 | 0.00000 | 0.00000 | 11.59 | 6995.98 |
12567 | 2037.09.28 20:02 | sell | 6284 | 0.35 | 1.58827 | 0.00000 | 0.00000 | ||
12568 | 2037.09.29 00:05 | sell | 6285 | 0.35 | 1.59016 | 0.00000 | 0.00000 | ||
12569 | 2037.09.29 02:27 | sell | 6286 | 0.35 | 1.59227 | 0.00000 | 0.00000 | ||
12570 | 2037.09.29 04:31 | sell | 6287 | 0.35 | 1.59471 | 0.00000 | 0.00000 | ||
12571 | 2037.09.29 07:03 | close | 6284 | 0.35 | 1.58892 | 0.00000 | 0.00000 | -2.37 | 6993.61 |
12572 | 2037.09.29 07:03 | close | 6285 | 0.35 | 1.58892 | 0.00000 | 0.00000 | 4.34 | 6997.95 |
12573 | 2037.09.29 07:03 | close | 6286 | 0.35 | 1.58892 | 0.00000 | 0.00000 | 11.73 | 7009.68 |
12574 | 2037.09.29 07:03 | close | 6287 | 0.35 | 1.58892 | 0.00000 | 0.00000 | 20.27 | 7029.95 |
12575 | 2037.09.29 09:53 | sell | 6288 | 0.36 | 1.58885 | 0.00000 | 0.00000 | ||
12576 | 2037.09.29 10:01 | sell | 6289 | 0.35 | 1.59119 | 0.00000 | 0.00000 | ||
12577 | 2037.09.29 10:05 | sell | 6290 | 0.35 | 1.59338 | 0.00000 | 0.00000 | ||
12578 | 2037.09.29 10:23 | sell | 6291 | 0.35 | 1.59513 | 0.00000 | 0.00000 | ||
12579 | 2037.09.30 12:23 | close | 6288 | 0.36 | 1.60465 | 0.00000 | 0.00000 | -56.98 | 6972.96 |
12580 | 2037.09.30 12:23 | close | 6289 | 0.35 | 1.60465 | 0.00000 | 0.00000 | -47.21 | 6925.75 |
12581 | 2037.09.30 12:23 | close | 6290 | 0.35 | 1.60465 | 0.00000 | 0.00000 | -39.55 | 6886.20 |
12582 | 2037.09.30 12:23 | close | 6291 | 0.35 | 1.60465 | 0.00000 | 0.00000 | -33.42 | 6852.77 |
12583 | 2037.10.01 00:29 | buy | 6292 | 0.35 | 1.59969 | 0.00000 | 0.00000 | ||
12584 | 2037.10.01 01:01 | buy | 6293 | 0.35 | 1.59791 | 0.00000 | 0.00000 | ||
12585 | 2037.10.01 01:27 | buy | 6294 | 0.34 | 1.59544 | 0.00000 | 0.00000 | ||
12586 | 2037.10.01 04:35 | buy | 6295 | 0.34 | 1.59370 | 0.00000 | 0.00000 | ||
12587 | 2037.10.01 07:09 | close | 6292 | 0.35 | 1.59898 | 0.00000 | 0.00000 | -2.49 | 6850.28 |
12588 | 2037.10.01 07:09 | close | 6293 | 0.35 | 1.59898 | 0.00000 | 0.00000 | 3.74 | 6854.02 |
12589 | 2037.10.01 07:09 | close | 6294 | 0.34 | 1.59898 | 0.00000 | 0.00000 | 12.03 | 6866.05 |
12590 | 2037.10.01 07:09 | close | 6295 | 0.34 | 1.59898 | 0.00000 | 0.00000 | 17.95 | 6884.00 |
12591 | 2037.10.02 00:00 | buy | 6296 | 0.35 | 1.58942 | 0.00000 | 0.00000 | ||
12592 | 2037.10.02 01:43 | close | 6296 | 0.35 | 1.59152 | 0.00000 | 0.00000 | 7.35 | 6891.35 |
12593 | 2037.10.02 01:59 | sell | 6297 | 0.35 | 1.59223 | 0.00000 | 0.00000 | ||
12594 | 2037.10.02 05:10 | close | 6297 | 0.35 | 1.58953 | 0.00000 | 0.00000 | 9.45 | 6900.80 |
12595 | 2037.10.02 13:04 | sell | 6298 | 0.35 | 1.58644 | 0.00000 | 0.00000 | ||
12596 | 2037.10.02 13:23 | sell | 6299 | 0.35 | 1.58846 | 0.00000 | 0.00000 | ||
12597 | 2037.10.02 13:49 | sell | 6300 | 0.35 | 1.59022 | 0.00000 | 0.00000 | ||
12598 | 2037.10.02 13:52 | sell | 6301 | 0.34 | 1.59297 | 0.00000 | 0.00000 | ||
12599 | 2037.10.02 15:44 | close | 6298 | 0.35 | 1.58737 | 0.00000 | 0.00000 | -3.26 | 6897.54 |
12600 | 2037.10.02 15:44 | close | 6299 | 0.35 | 1.58737 | 0.00000 | 0.00000 | 3.81 | 6901.35 |
12601 | 2037.10.02 15:44 | close | 6300 | 0.35 | 1.58737 | 0.00000 | 0.00000 | 9.97 | 6911.32 |
12602 | 2037.10.02 15:44 | close | 6301 | 0.34 | 1.58737 | 0.00000 | 0.00000 | 19.04 | 6930.36 |
12603 | 2037.10.05 00:09 | sell | 6302 | 0.35 | 1.59654 | 0.00000 | 0.00000 | ||
12604 | 2037.10.05 00:36 | sell | 6303 | 0.35 | 1.59811 | 0.00000 | 0.00000 | ||
12605 | 2037.10.05 01:10 | sell | 6304 | 0.35 | 1.60011 | 0.00000 | 0.00000 | ||
12606 | 2037.10.05 06:10 | sell | 6305 | 0.34 | 1.60177 | 0.00000 | 0.00000 | ||
12607 | 2037.10.05 06:50 | close | 6302 | 0.35 | 1.59675 | 0.00000 | 0.00000 | -0.74 | 6929.62 |
12608 | 2037.10.05 06:50 | close | 6303 | 0.35 | 1.59675 | 0.00000 | 0.00000 | 4.76 | 6934.38 |
12609 | 2037.10.05 06:50 | close | 6304 | 0.35 | 1.59675 | 0.00000 | 0.00000 | 11.76 | 6946.14 |
12610 | 2037.10.05 06:50 | close | 6305 | 0.34 | 1.59675 | 0.00000 | 0.00000 | 17.07 | 6963.21 |
12611 | 2037.10.05 17:28 | sell | 6306 | 0.35 | 1.59616 | 0.00000 | 0.00000 | ||
12612 | 2037.10.05 17:35 | close | 6306 | 0.35 | 1.59401 | 0.00000 | 0.00000 | 7.52 | 6970.73 |
12613 | 2037.10.06 00:01 | sell | 6307 | 0.35 | 1.59482 | 0.00000 | 0.00000 | ||
12614 | 2037.10.06 02:36 | sell | 6308 | 0.35 | 1.59671 | 0.00000 | 0.00000 | ||
12615 | 2037.10.06 03:36 | sell | 6309 | 0.35 | 1.59832 | 0.00000 | 0.00000 | ||
12616 | 2037.10.06 05:28 | sell | 6310 | 0.35 | 1.59984 | 0.00000 | 0.00000 | ||
12617 | 2037.10.06 08:37 | close | 6307 | 0.35 | 1.59462 | 0.00000 | 0.00000 | 0.70 | 6971.43 |
12618 | 2037.10.06 08:37 | close | 6308 | 0.35 | 1.59462 | 0.00000 | 0.00000 | 7.32 | 6978.75 |
12619 | 2037.10.06 08:37 | close | 6309 | 0.35 | 1.59462 | 0.00000 | 0.00000 | 12.95 | 6991.70 |
12620 | 2037.10.06 08:37 | close | 6310 | 0.35 | 1.59462 | 0.00000 | 0.00000 | 18.27 | 7009.97 |
12621 | 2037.10.07 00:07 | buy | 6311 | 0.36 | 1.59062 | 0.00000 | 0.00000 | ||
12622 | 2037.10.07 02:14 | buy | 6312 | 0.35 | 1.58904 | 0.00000 | 0.00000 | ||
12623 | 2037.10.07 05:42 | buy | 6313 | 0.35 | 1.58751 | 0.00000 | 0.00000 | ||
12624 | 2037.10.07 07:23 | close | 6311 | 0.36 | 1.59160 | 0.00000 | 0.00000 | 3.53 | 7013.50 |
12625 | 2037.10.07 07:23 | close | 6312 | 0.35 | 1.59160 | 0.00000 | 0.00000 | 8.96 | 7022.46 |
12626 | 2037.10.07 07:23 | close | 6313 | 0.35 | 1.59160 | 0.00000 | 0.00000 | 14.31 | 7036.77 |
12627 | 2037.10.07 17:21 | sell | 6314 | 0.36 | 1.59191 | 0.00000 | 0.00000 | ||
12628 | 2037.10.07 17:35 | sell | 6315 | 0.35 | 1.59379 | 0.00000 | 0.00000 | ||
12629 | 2037.10.07 17:37 | sell | 6316 | 0.35 | 1.59566 | 0.00000 | 0.00000 | ||
12630 | 2037.10.07 23:30 | sell | 6317 | 0.35 | 1.59753 | 0.00000 | 0.00000 | ||
12631 | 2037.10.08 17:39 | buy | 6318 | 0.34 | 1.60765 | 0.00000 | 0.00000 | ||
12632 | 2037.10.08 17:53 | close | 6318 | 0.34 | 1.60987 | 0.00000 | 0.00000 | 7.55 | 7044.32 |
12633 | 2037.10.08 18:09 | buy | 6319 | 0.34 | 1.60769 | 0.00000 | 0.00000 | ||
12634 | 2037.10.08 23:02 | buy | 6320 | 0.34 | 1.60583 | 0.00000 | 0.00000 | ||
12635 | 2037.10.08 23:11 | close | 6314 | 0.36 | 1.60500 | 0.00000 | 0.00000 | -47.43 | 6996.89 |
12636 | 2037.10.08 23:11 | close | 6315 | 0.35 | 1.60500 | 0.00000 | 0.00000 | -39.54 | 6957.35 |
12637 | 2037.10.08 23:11 | close | 6316 | 0.35 | 1.60500 | 0.00000 | 0.00000 | -33.00 | 6924.36 |
12638 | 2037.10.08 23:11 | close | 6317 | 0.35 | 1.60500 | 0.00000 | 0.00000 | -26.45 | 6897.91 |
12639 | 2037.10.09 00:01 | buy | 6321 | 0.35 | 1.60420 | 0.00000 | 0.00000 | ||
12640 | 2037.10.09 01:52 | buy | 6322 | 0.34 | 1.60268 | 0.00000 | 0.00000 | ||
12641 | 2037.10.11 21:26 | sell | 6323 | 0.33 | 1.58467 | 0.00000 | 0.00000 | ||
12642 | 2037.10.11 21:41 | close | 6319 | 0.34 | 1.58566 | 0.00000 | 0.00000 | -74.96 | 6822.95 |
12643 | 2037.10.11 21:41 | close | 6320 | 0.34 | 1.58566 | 0.00000 | 0.00000 | -68.63 | 6754.32 |
12644 | 2037.10.11 21:41 | close | 6321 | 0.35 | 1.58566 | 0.00000 | 0.00000 | -64.89 | 6689.43 |
12645 | 2037.10.11 21:41 | close | 6322 | 0.34 | 1.58566 | 0.00000 | 0.00000 | -57.87 | 6631.56 |
12646 | 2037.10.11 22:39 | sell | 6324 | 0.33 | 1.58637 | 0.00000 | 0.00000 | ||
12647 | 2037.10.12 00:08 | buy | 6325 | 0.33 | 1.58402 | 0.00000 | 0.00000 | ||
12648 | 2037.10.12 00:10 | close | 6323 | 0.33 | 1.58332 | 0.00000 | 0.00000 | 4.35 | 6635.91 |
12649 | 2037.10.12 00:10 | close | 6324 | 0.33 | 1.58332 | 0.00000 | 0.00000 | 9.96 | 6645.88 |
12650 | 2037.10.12 00:14 | buy | 6326 | 0.34 | 1.58232 | 0.00000 | 0.00000 | ||
12651 | 2037.10.12 02:47 | sell | 6327 | 0.33 | 1.58302 | 0.00000 | 0.00000 | ||
12652 | 2037.10.12 04:57 | sell | 6328 | 0.34 | 1.58472 | 0.00000 | 0.00000 | ||
12653 | 2037.10.12 05:17 | close | 6325 | 0.33 | 1.58531 | 0.00000 | 0.00000 | 4.25 | 6650.13 |
12654 | 2037.10.12 05:17 | close | 6326 | 0.34 | 1.58531 | 0.00000 | 0.00000 | 10.16 | 6660.29 |
12655 | 2037.10.12 05:21 | sell | 6329 | 0.33 | 1.58660 | 0.00000 | 0.00000 | ||
12656 | 2037.10.12 05:23 | sell | 6330 | 0.33 | 1.58813 | 0.00000 | 0.00000 | ||
12657 | 2037.10.12 06:09 | close | 6327 | 0.33 | 1.58289 | 0.00000 | 0.00000 | 0.43 | 6660.72 |
12658 | 2037.10.12 06:09 | close | 6328 | 0.34 | 1.58289 | 0.00000 | 0.00000 | 6.22 | 6666.94 |
12659 | 2037.10.12 06:09 | close | 6329 | 0.33 | 1.58289 | 0.00000 | 0.00000 | 12.24 | 6679.18 |
12660 | 2037.10.12 06:09 | close | 6330 | 0.33 | 1.58289 | 0.00000 | 0.00000 | 17.29 | 6696.47 |
12661 | 2037.10.12 10:02 | sell | 6331 | 0.34 | 1.57904 | 0.00000 | 0.00000 | ||
12662 | 2037.10.12 10:46 | sell | 6332 | 0.34 | 1.58090 | 0.00000 | 0.00000 | ||
12663 | 2037.10.12 11:47 | sell | 6333 | 0.34 | 1.58313 | 0.00000 | 0.00000 | ||
12664 | 2037.10.12 14:24 | close | 6331 | 0.34 | 1.57897 | 0.00000 | 0.00000 | 0.24 | 6696.71 |
12665 | 2037.10.12 14:24 | close | 6332 | 0.34 | 1.57897 | 0.00000 | 0.00000 | 6.56 | 6703.27 |
12666 | 2037.10.12 14:24 | close | 6333 | 0.34 | 1.57897 | 0.00000 | 0.00000 | 14.14 | 6717.41 |
12667 | 2037.10.12 17:45 | sell | 6334 | 0.34 | 1.58139 | 0.00000 | 0.00000 | ||
12668 | 2037.10.12 18:29 | close | 6334 | 0.34 | 1.57931 | 0.00000 | 0.00000 | 7.08 | 6724.49 |
12669 | 2037.10.12 22:57 | sell | 6335 | 0.34 | 1.58047 | 0.00000 | 0.00000 | ||
12670 | 2037.10.12 23:34 | sell | 6336 | 0.34 | 1.58205 | 0.00000 | 0.00000 | ||
12671 | 2037.10.13 01:08 | close | 6335 | 0.34 | 1.57912 | 0.00000 | 0.00000 | 4.49 | 6728.98 |
12672 | 2037.10.13 01:08 | close | 6336 | 0.34 | 1.57912 | 0.00000 | 0.00000 | 9.86 | 6738.84 |
12673 | 2037.10.13 05:18 | sell | 6337 | 0.34 | 1.57816 | 0.00000 | 0.00000 | ||
12674 | 2037.10.13 06:19 | close | 6337 | 0.34 | 1.57500 | 0.00000 | 0.00000 | 10.74 | 6749.58 |
12675 | 2037.10.13 10:11 | sell | 6338 | 0.34 | 1.57885 | 0.00000 | 0.00000 | ||
12676 | 2037.10.13 10:32 | sell | 6339 | 0.34 | 1.58084 | 0.00000 | 0.00000 | ||
12677 | 2037.10.13 11:16 | sell | 6340 | 0.34 | 1.58244 | 0.00000 | 0.00000 | ||
12678 | 2037.10.13 13:18 | sell | 6341 | 0.34 | 1.58395 | 0.00000 | 0.00000 | ||
12679 | 2037.10.14 00:18 | buy | 6342 | 0.33 | 1.59180 | 0.00000 | 0.00000 | ||
12680 | 2037.10.14 02:08 | close | 6342 | 0.33 | 1.59384 | 0.00000 | 0.00000 | 6.73 | 6756.31 |
12681 | 2037.10.14 13:52 | close | 6338 | 0.34 | 1.59428 | 0.00000 | 0.00000 | -52.56 | 6703.75 |
12682 | 2037.10.14 13:52 | close | 6339 | 0.34 | 1.59428 | 0.00000 | 0.00000 | -45.79 | 6657.96 |
12683 | 2037.10.14 13:52 | close | 6340 | 0.34 | 1.59428 | 0.00000 | 0.00000 | -40.35 | 6617.61 |
12684 | 2037.10.14 13:52 | close | 6341 | 0.34 | 1.59428 | 0.00000 | 0.00000 | -35.22 | 6582.39 |
12685 | 2037.10.14 17:08 | sell | 6343 | 0.33 | 1.59856 | 0.00000 | 0.00000 | ||
12686 | 2037.10.14 19:02 | close | 6343 | 0.33 | 1.59639 | 0.00000 | 0.00000 | 7.16 | 6589.55 |
12687 | 2037.10.15 00:05 | sell | 6344 | 0.33 | 1.60097 | 0.00000 | 0.00000 | ||
12688 | 2037.10.15 00:49 | sell | 6345 | 0.33 | 1.60266 | 0.00000 | 0.00000 | ||
12689 | 2037.10.15 00:58 | sell | 6346 | 0.33 | 1.60452 | 0.00000 | 0.00000 | ||
12690 | 2037.10.15 04:54 | sell | 6347 | 0.33 | 1.60625 | 0.00000 | 0.00000 | ||
12691 | 2037.10.15 13:50 | buy | 6348 | 0.32 | 1.62222 | 0.00000 | 0.00000 | ||
12692 | 2037.10.15 14:19 | close | 6348 | 0.32 | 1.62456 | 0.00000 | 0.00000 | 7.49 | 6597.04 |
12693 | 2037.10.15 14:40 | buy | 6349 | 0.32 | 1.62242 | 0.00000 | 0.00000 | ||
12694 | 2037.10.15 14:49 | close | 6349 | 0.32 | 1.62444 | 0.00000 | 0.00000 | 6.47 | 6603.51 |
12695 | 2037.10.15 22:00 | buy | 6350 | 0.31 | 1.62603 | 0.00000 | 0.00000 | ||
12696 | 2037.10.15 22:56 | close | 6350 | 0.31 | 1.62842 | 0.00000 | 0.00000 | 7.41 | 6610.92 |
12697 | 2037.10.16 05:05 | buy | 6351 | 0.31 | 1.63477 | 0.00000 | 0.00000 | ||
12698 | 2037.10.16 05:27 | buy | 6352 | 0.31 | 1.63289 | 0.00000 | 0.00000 | ||
12699 | 2037.10.16 06:23 | buy | 6353 | 0.31 | 1.63103 | 0.00000 | 0.00000 | ||
12700 | 2037.10.16 06:37 | close | 6344 | 0.33 | 1.62881 | 0.00000 | 0.00000 | -91.97 | 6518.96 |
12701 | 2037.10.16 06:37 | close | 6345 | 0.33 | 1.62881 | 0.00000 | 0.00000 | -86.39 | 6432.57 |
12702 | 2037.10.16 06:37 | close | 6346 | 0.33 | 1.62881 | 0.00000 | 0.00000 | -80.25 | 6352.32 |
12703 | 2037.10.16 06:37 | close | 6347 | 0.33 | 1.62881 | 0.00000 | 0.00000 | -74.54 | 6277.79 |
12704 | 2037.10.16 06:37 | buy | 6354 | 0.31 | 1.62881 | 0.00000 | 0.00000 | ||
12705 | 2037.10.16 08:32 | close | 6351 | 0.31 | 1.63406 | 0.00000 | 0.00000 | -2.20 | 6275.59 |
12706 | 2037.10.16 08:32 | close | 6352 | 0.31 | 1.63406 | 0.00000 | 0.00000 | 3.63 | 6279.22 |
12707 | 2037.10.16 08:32 | close | 6353 | 0.31 | 1.63406 | 0.00000 | 0.00000 | 9.40 | 6288.62 |
12708 | 2037.10.16 08:32 | close | 6354 | 0.31 | 1.63406 | 0.00000 | 0.00000 | 16.28 | 6304.90 |
12709 | 2037.10.18 18:59 | buy | 6355 | 0.32 | 1.63368 | 0.00000 | 0.00000 | ||
12710 | 2037.10.18 19:06 | buy | 6356 | 0.32 | 1.63141 | 0.00000 | 0.00000 | ||
12711 | 2037.10.18 20:34 | buy | 6357 | 0.32 | 1.62924 | 0.00000 | 0.00000 | ||
12712 | 2037.10.18 22:47 | close | 6355 | 0.32 | 1.63356 | 0.00000 | 0.00000 | -0.39 | 6304.51 |
12713 | 2037.10.18 22:47 | close | 6356 | 0.32 | 1.63356 | 0.00000 | 0.00000 | 6.88 | 6311.39 |
12714 | 2037.10.18 22:47 | close | 6357 | 0.32 | 1.63356 | 0.00000 | 0.00000 | 13.82 | 6325.21 |
12715 | 2037.10.19 00:22 | buy | 6358 | 0.32 | 1.62969 | 0.00000 | 0.00000 | ||
12716 | 2037.10.19 02:54 | close | 6358 | 0.32 | 1.63177 | 0.00000 | 0.00000 | 6.65 | 6331.86 |
12717 | 2037.10.19 05:56 | buy | 6359 | 0.32 | 1.63113 | 0.00000 | 0.00000 | ||
12718 | 2037.10.19 06:09 | buy | 6360 | 0.32 | 1.62888 | 0.00000 | 0.00000 | ||
12719 | 2037.10.19 06:27 | close | 6359 | 0.32 | 1.63207 | 0.00000 | 0.00000 | 3.00 | 6334.86 |
12720 | 2037.10.19 06:27 | close | 6360 | 0.32 | 1.63207 | 0.00000 | 0.00000 | 10.20 | 6345.06 |
12721 | 2037.10.19 07:05 | buy | 6361 | 0.32 | 1.62785 | 0.00000 | 0.00000 | ||
12722 | 2037.10.19 07:26 | buy | 6362 | 0.32 | 1.62589 | 0.00000 | 0.00000 | ||
12723 | 2037.10.19 07:31 | buy | 6363 | 0.32 | 1.62418 | 0.00000 | 0.00000 | ||
12724 | 2037.10.19 08:33 | close | 6361 | 0.32 | 1.62816 | 0.00000 | 0.00000 | 0.99 | 6346.05 |
12725 | 2037.10.19 08:33 | close | 6362 | 0.32 | 1.62816 | 0.00000 | 0.00000 | 7.26 | 6353.31 |
12726 | 2037.10.19 08:33 | close | 6363 | 0.32 | 1.62816 | 0.00000 | 0.00000 | 12.73 | 6366.04 |
12727 | 2037.10.19 13:51 | buy | 6364 | 0.32 | 1.63082 | 0.00000 | 0.00000 | ||
12728 | 2037.10.19 14:05 | close | 6364 | 0.32 | 1.63273 | 0.00000 | 0.00000 | 6.12 | 6372.16 |
12729 | 2037.10.19 18:21 | buy | 6365 | 0.32 | 1.63885 | 0.00000 | 0.00000 | ||
12730 | 2037.10.19 18:52 | buy | 6366 | 0.32 | 1.63704 | 0.00000 | 0.00000 | ||
12731 | 2037.10.19 20:59 | close | 6365 | 0.32 | 1.64115 | 0.00000 | 0.00000 | 7.36 | 6379.52 |
12732 | 2037.10.19 20:59 | close | 6366 | 0.32 | 1.64115 | 0.00000 | 0.00000 | 13.15 | 6392.67 |
12733 | 2037.10.20 00:38 | buy | 6367 | 0.32 | 1.63835 | 0.00000 | 0.00000 | ||
12734 | 2037.10.20 01:32 | close | 6367 | 0.32 | 1.64046 | 0.00000 | 0.00000 | 6.75 | 6399.42 |
12735 | 2037.10.20 03:46 | buy | 6368 | 0.32 | 1.63915 | 0.00000 | 0.00000 | ||
12736 | 2037.10.20 05:59 | close | 6368 | 0.32 | 1.64158 | 0.00000 | 0.00000 | 7.78 | 6407.20 |
12737 | 2037.10.20 07:12 | buy | 6369 | 0.33 | 1.63806 | 0.00000 | 0.00000 | ||
12738 | 2037.10.20 07:22 | buy | 6370 | 0.32 | 1.63654 | 0.00000 | 0.00000 | ||
12739 | 2037.10.20 08:35 | close | 6369 | 0.33 | 1.63958 | 0.00000 | 0.00000 | 5.01 | 6412.21 |
12740 | 2037.10.20 08:35 | close | 6370 | 0.32 | 1.63958 | 0.00000 | 0.00000 | 9.73 | 6421.94 |
12741 | 2037.10.20 15:27 | buy | 6371 | 0.33 | 1.64235 | 0.00000 | 0.00000 | ||
12742 | 2037.10.20 15:36 | buy | 6372 | 0.32 | 1.64066 | 0.00000 | 0.00000 | ||
12743 | 2037.10.20 15:39 | buy | 6373 | 0.32 | 1.63901 | 0.00000 | 0.00000 | ||
12744 | 2037.10.20 15:46 | buy | 6374 | 0.32 | 1.63690 | 0.00000 | 0.00000 | ||
12745 | 2037.10.21 04:11 | close | 6371 | 0.33 | 1.64094 | 0.00000 | 0.00000 | -4.71 | 6417.23 |
12746 | 2037.10.21 04:11 | close | 6372 | 0.32 | 1.64094 | 0.00000 | 0.00000 | 0.85 | 6418.08 |
12747 | 2037.10.21 04:11 | close | 6373 | 0.32 | 1.64094 | 0.00000 | 0.00000 | 6.13 | 6424.20 |
12748 | 2037.10.21 04:11 | close | 6374 | 0.32 | 1.64094 | 0.00000 | 0.00000 | 12.88 | 6437.08 |
12749 | 2037.10.21 06:26 | buy | 6375 | 0.33 | 1.63927 | 0.00000 | 0.00000 | ||
12750 | 2037.10.21 06:39 | close | 6375 | 0.33 | 1.64129 | 0.00000 | 0.00000 | 6.67 | 6443.75 |
12751 | 2037.10.21 16:08 | buy | 6376 | 0.33 | 1.65998 | 0.00000 | 0.00000 | ||
12752 | 2037.10.21 16:43 | buy | 6377 | 0.33 | 1.65828 | 0.00000 | 0.00000 | ||
12753 | 2037.10.21 17:22 | close | 6376 | 0.33 | 1.66117 | 0.00000 | 0.00000 | 3.93 | 6447.68 |
12754 | 2037.10.21 17:22 | close | 6377 | 0.33 | 1.66117 | 0.00000 | 0.00000 | 9.54 | 6457.22 |
12755 | 2037.10.21 19:36 | buy | 6378 | 0.33 | 1.65984 | 0.00000 | 0.00000 | ||
12756 | 2037.10.21 19:59 | buy | 6379 | 0.33 | 1.65820 | 0.00000 | 0.00000 | ||
12757 | 2037.10.21 22:31 | close | 6378 | 0.33 | 1.66130 | 0.00000 | 0.00000 | 4.82 | 6462.04 |
12758 | 2037.10.21 22:31 | close | 6379 | 0.33 | 1.66130 | 0.00000 | 0.00000 | 10.23 | 6472.27 |
12759 | 2037.10.22 00:47 | sell | 6380 | 0.33 | 1.66252 | 0.00000 | 0.00000 | ||
12760 | 2037.10.22 02:52 | buy | 6381 | 0.33 | 1.66118 | 0.00000 | 0.00000 | ||
12761 | 2037.10.22 02:54 | close | 6380 | 0.33 | 1.66025 | 0.00000 | 0.00000 | 7.49 | 6479.76 |
12762 | 2037.10.22 03:58 | buy | 6382 | 0.33 | 1.65964 | 0.00000 | 0.00000 | ||
12763 | 2037.10.22 05:24 | close | 6381 | 0.33 | 1.66248 | 0.00000 | 0.00000 | 4.29 | 6484.05 |
12764 | 2037.10.22 05:24 | close | 6382 | 0.33 | 1.66248 | 0.00000 | 0.00000 | 9.37 | 6493.42 |
12765 | 2037.10.22 06:17 | buy | 6383 | 0.33 | 1.65903 | 0.00000 | 0.00000 | ||
12766 | 2037.10.22 07:48 | buy | 6384 | 0.33 | 1.65604 | 0.00000 | 0.00000 | ||
12767 | 2037.10.22 08:30 | buy | 6385 | 0.32 | 1.65318 | 0.00000 | 0.00000 | ||
12768 | 2037.10.22 08:31 | buy | 6386 | 0.32 | 1.65139 | 0.00000 | 0.00000 | ||
12769 | 2037.10.22 11:45 | close | 6383 | 0.33 | 1.65725 | 0.00000 | 0.00000 | -5.87 | 6487.55 |
12770 | 2037.10.22 11:45 | close | 6384 | 0.33 | 1.65725 | 0.00000 | 0.00000 | 4.00 | 6491.55 |
12771 | 2037.10.22 11:45 | close | 6385 | 0.32 | 1.65725 | 0.00000 | 0.00000 | 13.02 | 6504.57 |
12772 | 2037.10.22 11:45 | close | 6386 | 0.32 | 1.65725 | 0.00000 | 0.00000 | 18.75 | 6523.32 |
12773 | 2037.10.22 17:03 | sell | 6387 | 0.33 | 1.66149 | 0.00000 | 0.00000 | ||
12774 | 2037.10.22 17:19 | close | 6387 | 0.33 | 1.65940 | 0.00000 | 0.00000 | 6.90 | 6530.22 |
12775 | 2037.10.22 21:36 | buy | 6388 | 0.33 | 1.66163 | 0.00000 | 0.00000 | ||
12776 | 2037.10.23 00:02 | sell | 6389 | 0.33 | 1.66308 | 0.00000 | 0.00000 | ||
12777 | 2037.10.23 00:04 | close | 6388 | 0.33 | 1.66515 | 0.00000 | 0.00000 | 11.57 | 6541.79 |
12778 | 2037.10.23 00:04 | sell | 6390 | 0.33 | 1.66515 | 0.00000 | 0.00000 | ||
12779 | 2037.10.23 00:11 | sell | 6391 | 0.33 | 1.66703 | 0.00000 | 0.00000 | ||
12780 | 2037.10.23 04:24 | buy | 6392 | 0.33 | 1.66366 | 0.00000 | 0.00000 | ||
12781 | 2037.10.23 04:50 | close | 6392 | 0.33 | 1.66581 | 0.00000 | 0.00000 | 7.09 | 6548.88 |
12782 | 2037.10.23 05:20 | buy | 6393 | 0.33 | 1.66357 | 0.00000 | 0.00000 | ||
12783 | 2037.10.23 05:30 | close | 6389 | 0.33 | 1.66269 | 0.00000 | 0.00000 | 1.28 | 6550.16 |
12784 | 2037.10.23 05:30 | close | 6390 | 0.33 | 1.66269 | 0.00000 | 0.00000 | 8.12 | 6558.28 |
12785 | 2037.10.23 05:30 | close | 6391 | 0.33 | 1.66269 | 0.00000 | 0.00000 | 14.32 | 6572.60 |
12786 | 2037.10.23 07:05 | close | 6393 | 0.33 | 1.66570 | 0.00000 | 0.00000 | 7.03 | 6579.63 |
12787 | 2037.10.26 00:05 | buy | 6394 | 0.33 | 1.62647 | 0.00000 | 0.00000 | ||
12788 | 2037.10.26 01:21 | close | 6394 | 0.33 | 1.62890 | 0.00000 | 0.00000 | 8.02 | 6587.65 |
12789 | 2037.10.27 00:07 | buy | 6395 | 0.33 | 1.62877 | 0.00000 | 0.00000 | ||
12790 | 2037.10.27 00:20 | close | 6395 | 0.33 | 1.63129 | 0.00000 | 0.00000 | 8.32 | 6595.97 |
12791 | 2037.10.27 00:43 | sell | 6396 | 0.33 | 1.63416 | 0.00000 | 0.00000 | ||
12792 | 2037.10.27 01:03 | close | 6396 | 0.33 | 1.63211 | 0.00000 | 0.00000 | 6.77 | 6602.74 |
12793 | 2037.10.28 00:01 | sell | 6397 | 0.34 | 1.64024 | 0.00000 | 0.00000 | ||
12794 | 2037.10.28 00:34 | close | 6397 | 0.34 | 1.63794 | 0.00000 | 0.00000 | 7.82 | 6610.56 |
12795 | 2037.10.28 00:44 | buy | 6398 | 0.34 | 1.63653 | 0.00000 | 0.00000 | ||
12796 | 2037.10.28 00:51 | buy | 6399 | 0.33 | 1.63477 | 0.00000 | 0.00000 | ||
12797 | 2037.10.28 02:38 | close | 6398 | 0.34 | 1.63807 | 0.00000 | 0.00000 | 5.24 | 6615.80 |
12798 | 2037.10.28 02:38 | close | 6399 | 0.33 | 1.63807 | 0.00000 | 0.00000 | 10.89 | 6626.69 |
12799 | 2037.10.28 17:11 | sell | 6400 | 0.34 | 1.64165 | 0.00000 | 0.00000 | ||
12800 | 2037.10.28 17:14 | sell | 6401 | 0.33 | 1.64329 | 0.00000 | 0.00000 | ||
12801 | 2037.10.28 17:16 | sell | 6402 | 0.33 | 1.64605 | 0.00000 | 0.00000 | ||
12802 | 2037.10.28 18:07 | close | 6400 | 0.34 | 1.64145 | 0.00000 | 0.00000 | 0.68 | 6627.37 |
12803 | 2037.10.28 18:07 | close | 6401 | 0.33 | 1.64145 | 0.00000 | 0.00000 | 6.07 | 6633.44 |
12804 | 2037.10.28 18:07 | close | 6402 | 0.33 | 1.64145 | 0.00000 | 0.00000 | 15.18 | 6648.62 |
12805 | 2037.10.29 00:00 | buy | 6403 | 0.34 | 1.63750 | 0.00000 | 0.00000 | ||
12806 | 2037.10.29 00:10 | buy | 6404 | 0.34 | 1.63593 | 0.00000 | 0.00000 | ||
12807 | 2037.10.29 00:19 | buy | 6405 | 0.33 | 1.63429 | 0.00000 | 0.00000 | ||
12808 | 2037.10.29 04:18 | close | 6403 | 0.34 | 1.63851 | 0.00000 | 0.00000 | 3.43 | 6652.05 |
12809 | 2037.10.29 04:18 | close | 6404 | 0.34 | 1.63851 | 0.00000 | 0.00000 | 8.77 | 6660.82 |
12810 | 2037.10.29 04:18 | close | 6405 | 0.33 | 1.63851 | 0.00000 | 0.00000 | 13.92 | 6674.74 |
12811 | 2037.10.29 17:02 | buy | 6406 | 0.34 | 1.65424 | 0.00000 | 0.00000 | ||
12812 | 2037.10.29 17:41 | close | 6406 | 0.34 | 1.65627 | 0.00000 | 0.00000 | 6.90 | 6681.64 |
12813 | 2037.10.29 19:40 | buy | 6407 | 0.34 | 1.65326 | 0.00000 | 0.00000 | ||
12814 | 2037.10.29 21:14 | close | 6407 | 0.34 | 1.65544 | 0.00000 | 0.00000 | 7.42 | 6689.06 |
12815 | 2037.10.30 00:07 | buy | 6408 | 0.34 | 1.65483 | 0.00000 | 0.00000 | ||
12816 | 2037.10.30 01:43 | close | 6408 | 0.34 | 1.65689 | 0.00000 | 0.00000 | 7.01 | 6696.07 |
12817 | 2037.10.30 05:46 | buy | 6409 | 0.34 | 1.65450 | 0.00000 | 0.00000 | ||
12818 | 2037.10.30 06:52 | buy | 6410 | 0.34 | 1.65286 | 0.00000 | 0.00000 | ||
12819 | 2037.10.30 07:32 | close | 6409 | 0.34 | 1.65627 | 0.00000 | 0.00000 | 6.02 | 6702.09 |
12820 | 2037.10.30 07:32 | close | 6410 | 0.34 | 1.65627 | 0.00000 | 0.00000 | 11.60 | 6713.69 |
12821 | 2037.10.30 08:21 | buy | 6411 | 0.34 | 1.65185 | 0.00000 | 0.00000 | ||
12822 | 2037.10.30 08:36 | close | 6411 | 0.34 | 1.65410 | 0.00000 | 0.00000 | 7.65 | 6721.34 |
12823 | 2037.10.30 10:03 | buy | 6412 | 0.34 | 1.65137 | 0.00000 | 0.00000 | ||
12824 | 2037.10.30 10:07 | close | 6412 | 0.34 | 1.65358 | 0.00000 | 0.00000 | 7.51 | 6728.85 |
12825 | 2037.11.02 00:42 | sell | 6413 | 0.34 | 1.64519 | 0.00000 | 0.00000 | ||
12826 | 2037.11.02 01:17 | close | 6413 | 0.34 | 1.64308 | 0.00000 | 0.00000 | 7.18 | 6736.03 |
12827 | 2037.11.02 17:54 | buy | 6414 | 0.34 | 1.63726 | 0.00000 | 0.00000 | ||
12828 | 2037.11.02 18:43 | buy | 6415 | 0.34 | 1.63575 | 0.00000 | 0.00000 | ||
12829 | 2037.11.02 19:23 | close | 6414 | 0.34 | 1.63854 | 0.00000 | 0.00000 | 4.36 | 6740.39 |
12830 | 2037.11.02 19:23 | close | 6415 | 0.34 | 1.63854 | 0.00000 | 0.00000 | 9.49 | 6749.88 |
12831 | 2037.11.03 00:12 | sell | 6416 | 0.34 | 1.64114 | 0.00000 | 0.00000 | ||
12832 | 2037.11.03 01:12 | close | 6416 | 0.34 | 1.63896 | 0.00000 | 0.00000 | 7.42 | 6757.30 |
12833 | 2037.11.04 00:08 | buy | 6417 | 0.34 | 1.64114 | 0.00000 | 0.00000 | ||
12834 | 2037.11.04 01:28 | close | 6417 | 0.34 | 1.64314 | 0.00000 | 0.00000 | 6.80 | 6764.10 |
12835 | 2037.11.04 19:21 | buy | 6418 | 0.34 | 1.65464 | 0.00000 | 0.00000 | ||
12836 | 2037.11.04 19:23 | close | 6418 | 0.34 | 1.65814 | 0.00000 | 0.00000 | 11.90 | 6776.00 |
12837 | 2037.11.04 19:26 | buy | 6419 | 0.34 | 1.65534 | 0.00000 | 0.00000 | ||
12838 | 2037.11.04 19:33 | close | 6419 | 0.34 | 1.65739 | 0.00000 | 0.00000 | 6.97 | 6782.97 |
12839 | 2037.11.04 23:10 | buy | 6420 | 0.34 | 1.65513 | 0.00000 | 0.00000 | ||
12840 | 2037.11.05 00:59 | buy | 6421 | 0.34 | 1.65280 | 0.00000 | 0.00000 | ||
12841 | 2037.11.05 01:40 | buy | 6422 | 0.34 | 1.65120 | 0.00000 | 0.00000 | ||
12842 | 2037.11.05 06:46 | buy | 6423 | 0.34 | 1.64905 | 0.00000 | 0.00000 | ||
12843 | 2037.11.05 09:28 | close | 6420 | 0.34 | 1.65406 | 0.00000 | 0.00000 | -3.80 | 6779.17 |
12844 | 2037.11.05 09:28 | close | 6421 | 0.34 | 1.65406 | 0.00000 | 0.00000 | 4.28 | 6783.45 |
12845 | 2037.11.05 09:28 | close | 6422 | 0.34 | 1.65406 | 0.00000 | 0.00000 | 9.72 | 6793.17 |
12846 | 2037.11.05 09:28 | close | 6423 | 0.34 | 1.65406 | 0.00000 | 0.00000 | 17.03 | 6810.20 |
12847 | 2037.11.05 14:34 | buy | 6424 | 0.35 | 1.65718 | 0.00000 | 0.00000 | ||
12848 | 2037.11.05 14:39 | buy | 6425 | 0.34 | 1.65547 | 0.00000 | 0.00000 | ||
12849 | 2037.11.05 15:01 | close | 6424 | 0.35 | 1.65867 | 0.00000 | 0.00000 | 5.22 | 6815.42 |
12850 | 2037.11.05 15:01 | close | 6425 | 0.34 | 1.65867 | 0.00000 | 0.00000 | 10.88 | 6826.30 |
12851 | 2037.11.05 23:28 | buy | 6426 | 0.35 | 1.65740 | 0.00000 | 0.00000 | ||
12852 | 2037.11.06 00:48 | sell | 6427 | 0.34 | 1.65911 | 0.00000 | 0.00000 | ||
12853 | 2037.11.06 01:41 | close | 6427 | 0.34 | 1.65716 | 0.00000 | 0.00000 | 6.63 | 6832.93 |
12854 | 2037.11.06 03:17 | close | 6426 | 0.35 | 1.65983 | 0.00000 | 0.00000 | 8.46 | 6841.39 |
12855 | 2037.11.06 06:18 | buy | 6428 | 0.35 | 1.65990 | 0.00000 | 0.00000 | ||
12856 | 2037.11.06 07:34 | close | 6428 | 0.35 | 1.66215 | 0.00000 | 0.00000 | 7.88 | 6849.27 |
12857 | 2037.11.06 10:25 | buy | 6429 | 0.35 | 1.65915 | 0.00000 | 0.00000 | ||
12858 | 2037.11.06 11:17 | close | 6429 | 0.35 | 1.66115 | 0.00000 | 0.00000 | 7.00 | 6856.27 |
12859 | 2037.11.06 12:25 | buy | 6430 | 0.35 | 1.65904 | 0.00000 | 0.00000 | ||
12860 | 2037.11.06 13:17 | buy | 6431 | 0.35 | 1.65747 | 0.00000 | 0.00000 | ||
12861 | 2037.11.06 13:31 | buy | 6432 | 0.34 | 1.65576 | 0.00000 | 0.00000 | ||
12862 | 2037.11.06 13:36 | buy | 6433 | 0.34 | 1.65271 | 0.00000 | 0.00000 | ||
12863 | 2037.11.06 14:38 | close | 6430 | 0.35 | 1.65833 | 0.00000 | 0.00000 | -2.48 | 6853.79 |
12864 | 2037.11.06 14:38 | close | 6431 | 0.35 | 1.65833 | 0.00000 | 0.00000 | 3.01 | 6856.80 |
12865 | 2037.11.06 14:38 | close | 6432 | 0.34 | 1.65833 | 0.00000 | 0.00000 | 8.74 | 6865.54 |
12866 | 2037.11.06 14:38 | close | 6433 | 0.34 | 1.65833 | 0.00000 | 0.00000 | 19.11 | 6884.65 |
12867 | 2037.11.08 22:16 | buy | 6434 | 0.35 | 1.66526 | 0.00000 | 0.00000 | ||
12868 | 2037.11.08 23:21 | buy | 6435 | 0.35 | 1.66372 | 0.00000 | 0.00000 | ||
12869 | 2037.11.09 00:07 | buy | 6436 | 0.34 | 1.66211 | 0.00000 | 0.00000 | ||
12870 | 2037.11.09 00:35 | close | 6434 | 0.35 | 1.66603 | 0.00000 | 0.00000 | 2.65 | 6887.29 |
12871 | 2037.11.09 00:35 | close | 6435 | 0.35 | 1.66603 | 0.00000 | 0.00000 | 8.04 | 6895.33 |
12872 | 2037.11.09 00:35 | close | 6436 | 0.34 | 1.66603 | 0.00000 | 0.00000 | 13.33 | 6908.66 |
12873 | 2037.11.09 00:41 | sell | 6437 | 0.35 | 1.66628 | 0.00000 | 0.00000 | ||
12874 | 2037.11.09 01:06 | sell | 6438 | 0.35 | 1.66779 | 0.00000 | 0.00000 | ||
12875 | 2037.11.09 02:48 | sell | 6439 | 0.35 | 1.66963 | 0.00000 | 0.00000 | ||
12876 | 2037.11.09 03:50 | sell | 6440 | 0.34 | 1.67120 | 0.00000 | 0.00000 | ||
12877 | 2037.11.09 06:44 | buy | 6441 | 0.34 | 1.67025 | 0.00000 | 0.00000 | ||
12878 | 2037.11.09 07:06 | close | 6441 | 0.34 | 1.67233 | 0.00000 | 0.00000 | 7.07 | 6915.73 |
12879 | 2037.11.09 12:03 | buy | 6442 | 0.34 | 1.67903 | 0.00000 | 0.00000 | ||
12880 | 2037.11.09 12:46 | close | 6442 | 0.34 | 1.68121 | 0.00000 | 0.00000 | 7.41 | 6923.14 |
12881 | 2037.11.09 13:05 | buy | 6443 | 0.34 | 1.67807 | 0.00000 | 0.00000 | ||
12882 | 2037.11.09 14:09 | close | 6443 | 0.34 | 1.68014 | 0.00000 | 0.00000 | 7.04 | 6930.18 |
12883 | 2037.11.09 15:27 | buy | 6444 | 0.34 | 1.67502 | 0.00000 | 0.00000 | ||
12884 | 2037.11.09 15:38 | close | 6437 | 0.35 | 1.67380 | 0.00000 | 0.00000 | -26.32 | 6903.86 |
12885 | 2037.11.09 15:38 | close | 6438 | 0.35 | 1.67380 | 0.00000 | 0.00000 | -21.03 | 6882.83 |
12886 | 2037.11.09 15:38 | close | 6439 | 0.35 | 1.67380 | 0.00000 | 0.00000 | -14.59 | 6868.24 |
12887 | 2037.11.09 15:38 | close | 6440 | 0.34 | 1.67380 | 0.00000 | 0.00000 | -8.84 | 6859.40 |
12888 | 2037.11.09 16:41 | buy | 6445 | 0.35 | 1.67293 | 0.00000 | 0.00000 | ||
12889 | 2037.11.09 17:04 | buy | 6446 | 0.34 | 1.67137 | 0.00000 | 0.00000 | ||
12890 | 2037.11.09 19:44 | close | 6444 | 0.34 | 1.67526 | 0.00000 | 0.00000 | 0.81 | 6860.21 |
12891 | 2037.11.09 19:44 | close | 6445 | 0.35 | 1.67526 | 0.00000 | 0.00000 | 8.15 | 6868.36 |
12892 | 2037.11.09 19:44 | close | 6446 | 0.34 | 1.67526 | 0.00000 | 0.00000 | 13.22 | 6881.58 |
12893 | 2037.11.10 00:07 | sell | 6447 | 0.35 | 1.67849 | 0.00000 | 0.00000 | ||
12894 | 2037.11.10 00:44 | close | 6447 | 0.35 | 1.67600 | 0.00000 | 0.00000 | 8.72 | 6890.30 |
12895 | 2037.11.10 01:34 | buy | 6448 | 0.35 | 1.67488 | 0.00000 | 0.00000 | ||
12896 | 2037.11.10 05:09 | buy | 6449 | 0.35 | 1.67158 | 0.00000 | 0.00000 | ||
12897 | 2037.11.10 05:10 | buy | 6450 | 0.34 | 1.66850 | 0.00000 | 0.00000 | ||
12898 | 2037.11.10 05:11 | buy | 6451 | 0.34 | 1.66679 | 0.00000 | 0.00000 | ||
12899 | 2037.11.10 10:45 | close | 6448 | 0.35 | 1.67127 | 0.00000 | 0.00000 | -12.63 | 6877.67 |
12900 | 2037.11.10 10:45 | close | 6449 | 0.35 | 1.67127 | 0.00000 | 0.00000 | -1.08 | 6876.59 |
12901 | 2037.11.10 10:45 | close | 6450 | 0.34 | 1.67127 | 0.00000 | 0.00000 | 9.42 | 6886.01 |
12902 | 2037.11.10 10:45 | close | 6451 | 0.34 | 1.67127 | 0.00000 | 0.00000 | 15.23 | 6901.24 |
12903 | 2037.11.10 23:38 | buy | 6452 | 0.35 | 1.67291 | 0.00000 | 0.00000 | ||
12904 | 2037.11.11 00:10 | sell | 6453 | 0.35 | 1.67455 | 0.00000 | 0.00000 | ||
12905 | 2037.11.11 00:23 | close | 6452 | 0.35 | 1.67492 | 0.00000 | 0.00000 | 6.98 | 6908.21 |
12906 | 2037.11.11 01:06 | close | 6453 | 0.35 | 1.67246 | 0.00000 | 0.00000 | 7.32 | 6915.53 |
12907 | 2037.11.11 01:06 | buy | 6454 | 0.35 | 1.67246 | 0.00000 | 0.00000 | ||
12908 | 2037.11.11 02:04 | close | 6454 | 0.35 | 1.67457 | 0.00000 | 0.00000 | 7.39 | 6922.92 |
12909 | 2037.11.11 03:55 | buy | 6455 | 0.35 | 1.67150 | 0.00000 | 0.00000 | ||
12910 | 2037.11.11 06:36 | close | 6455 | 0.35 | 1.67353 | 0.00000 | 0.00000 | 7.11 | 6930.03 |
12911 | 2037.11.11 10:33 | buy | 6456 | 0.35 | 1.67289 | 0.00000 | 0.00000 | ||
12912 | 2037.11.11 10:34 | buy | 6457 | 0.35 | 1.66876 | 0.00000 | 0.00000 | ||
12913 | 2037.11.11 10:39 | buy | 6458 | 0.35 | 1.66611 | 0.00000 | 0.00000 | ||
12914 | 2037.11.11 10:57 | buy | 6459 | 0.34 | 1.66437 | 0.00000 | 0.00000 | ||
12915 | 2037.11.12 00:04 | sell | 6460 | 0.34 | 1.65846 | 0.00000 | 0.00000 | ||
12916 | 2037.11.12 00:27 | sell | 6461 | 0.34 | 1.66012 | 0.00000 | 0.00000 | ||
12917 | 2037.11.12 00:28 | close | 6456 | 0.35 | 1.66023 | 0.00000 | 0.00000 | -44.47 | 6885.56 |
12918 | 2037.11.12 00:28 | close | 6457 | 0.35 | 1.66023 | 0.00000 | 0.00000 | -30.01 | 6855.54 |
12919 | 2037.11.12 00:28 | close | 6458 | 0.35 | 1.66023 | 0.00000 | 0.00000 | -20.74 | 6834.80 |
12920 | 2037.11.12 00:28 | close | 6459 | 0.34 | 1.66023 | 0.00000 | 0.00000 | -14.24 | 6820.56 |
12921 | 2037.11.12 00:31 | sell | 6462 | 0.34 | 1.66187 | 0.00000 | 0.00000 | ||
12922 | 2037.11.12 04:27 | close | 6460 | 0.34 | 1.65819 | 0.00000 | 0.00000 | 0.91 | 6821.47 |
12923 | 2037.11.12 04:27 | close | 6461 | 0.34 | 1.65819 | 0.00000 | 0.00000 | 6.56 | 6828.03 |
12924 | 2037.11.12 04:27 | close | 6462 | 0.34 | 1.65819 | 0.00000 | 0.00000 | 12.51 | 6840.54 |
12925 | 2037.11.13 00:11 | sell | 6463 | 0.35 | 1.65923 | 0.00000 | 0.00000 | ||
12926 | 2037.11.13 06:53 | sell | 6464 | 0.34 | 1.66093 | 0.00000 | 0.00000 | ||
12927 | 2037.11.13 07:34 | sell | 6465 | 0.34 | 1.66269 | 0.00000 | 0.00000 | ||
12928 | 2037.11.13 08:00 | sell | 6466 | 0.34 | 1.66424 | 0.00000 | 0.00000 | ||
12929 | 2037.11.13 14:29 | close | 6463 | 0.35 | 1.66511 | 0.00000 | 0.00000 | -20.58 | 6819.96 |
12930 | 2037.11.13 14:29 | close | 6464 | 0.34 | 1.66511 | 0.00000 | 0.00000 | -14.21 | 6805.75 |
12931 | 2037.11.13 14:29 | close | 6465 | 0.34 | 1.66511 | 0.00000 | 0.00000 | -8.22 | 6797.53 |
12932 | 2037.11.13 14:29 | close | 6466 | 0.34 | 1.66511 | 0.00000 | 0.00000 | -2.95 | 6794.58 |
12933 | 2037.11.16 00:00 | sell | 6467 | 0.34 | 1.67239 | 0.00000 | 0.00000 | ||
12934 | 2037.11.16 00:49 | close | 6467 | 0.34 | 1.66992 | 0.00000 | 0.00000 | 8.40 | 6802.98 |
12935 | 2037.11.16 00:49 | buy | 6468 | 0.34 | 1.66992 | 0.00000 | 0.00000 | ||
12936 | 2037.11.16 05:47 | close | 6468 | 0.34 | 1.67198 | 0.00000 | 0.00000 | 7.00 | 6809.98 |
12937 | 2037.11.16 17:55 | sell | 6469 | 0.35 | 1.68066 | 0.00000 | 0.00000 | ||
12938 | 2037.11.16 18:59 | sell | 6470 | 0.34 | 1.68224 | 0.00000 | 0.00000 | ||
12939 | 2037.11.16 19:08 | sell | 6471 | 0.34 | 1.68616 | 0.00000 | 0.00000 | ||
12940 | 2037.11.17 01:20 | buy | 6472 | 0.34 | 1.68190 | 0.00000 | 0.00000 | ||
12941 | 2037.11.17 02:16 | close | 6469 | 0.35 | 1.68044 | 0.00000 | 0.00000 | 0.67 | 6810.65 |
12942 | 2037.11.17 02:16 | close | 6470 | 0.34 | 1.68044 | 0.00000 | 0.00000 | 6.02 | 6816.67 |
12943 | 2037.11.17 02:16 | close | 6471 | 0.34 | 1.68044 | 0.00000 | 0.00000 | 19.34 | 6836.01 |
12944 | 2037.11.17 02:18 | buy | 6473 | 0.34 | 1.68033 | 0.00000 | 0.00000 | ||
12945 | 2037.11.17 05:05 | close | 6472 | 0.34 | 1.68313 | 0.00000 | 0.00000 | 4.18 | 6840.19 |
12946 | 2037.11.17 05:05 | close | 6473 | 0.34 | 1.68313 | 0.00000 | 0.00000 | 9.52 | 6849.71 |
12947 | 2037.11.17 10:33 | buy | 6474 | 0.35 | 1.68122 | 0.00000 | 0.00000 | ||
12948 | 2037.11.17 10:45 | buy | 6475 | 0.35 | 1.67932 | 0.00000 | 0.00000 | ||
12949 | 2037.11.17 12:01 | buy | 6476 | 0.34 | 1.67749 | 0.00000 | 0.00000 | ||
12950 | 2037.11.17 12:20 | buy | 6477 | 0.34 | 1.67598 | 0.00000 | 0.00000 | ||
12951 | 2037.11.17 13:43 | close | 6474 | 0.35 | 1.68104 | 0.00000 | 0.00000 | -0.63 | 6849.08 |
12952 | 2037.11.17 13:43 | close | 6475 | 0.35 | 1.68104 | 0.00000 | 0.00000 | 6.02 | 6855.10 |
12953 | 2037.11.17 13:43 | close | 6476 | 0.34 | 1.68104 | 0.00000 | 0.00000 | 12.07 | 6867.17 |
12954 | 2037.11.17 13:43 | close | 6477 | 0.34 | 1.68104 | 0.00000 | 0.00000 | 17.21 | 6884.38 |
12955 | 2037.11.17 17:03 | buy | 6478 | 0.35 | 1.67607 | 0.00000 | 0.00000 | ||
12956 | 2037.11.17 17:23 | close | 6478 | 0.35 | 1.67866 | 0.00000 | 0.00000 | 9.06 | 6893.44 |
12957 | 2037.11.17 22:35 | buy | 6479 | 0.35 | 1.68003 | 0.00000 | 0.00000 | ||
12958 | 2037.11.17 23:44 | close | 6479 | 0.35 | 1.68276 | 0.00000 | 0.00000 | 9.55 | 6902.99 |
12959 | 2037.11.18 17:17 | buy | 6480 | 0.35 | 1.67388 | 0.00000 | 0.00000 | ||
12960 | 2037.11.18 17:57 | buy | 6481 | 0.35 | 1.67222 | 0.00000 | 0.00000 | ||
12961 | 2037.11.19 01:25 | buy | 6482 | 0.35 | 1.66994 | 0.00000 | 0.00000 | ||
12962 | 2037.11.19 07:47 | buy | 6483 | 0.34 | 1.66805 | 0.00000 | 0.00000 | ||
12963 | 2037.11.19 16:57 | close | 6480 | 0.35 | 1.66566 | 0.00000 | 0.00000 | -28.93 | 6874.05 |
12964 | 2037.11.19 16:57 | close | 6481 | 0.35 | 1.66566 | 0.00000 | 0.00000 | -23.12 | 6850.93 |
12965 | 2037.11.19 16:57 | close | 6482 | 0.35 | 1.66566 | 0.00000 | 0.00000 | -14.98 | 6835.95 |
12966 | 2037.11.19 16:57 | close | 6483 | 0.34 | 1.66566 | 0.00000 | 0.00000 | -8.13 | 6827.82 |
12967 | 2037.11.19 17:02 | sell | 6484 | 0.35 | 1.66577 | 0.00000 | 0.00000 | ||
12968 | 2037.11.19 18:11 | close | 6484 | 0.35 | 1.66363 | 0.00000 | 0.00000 | 7.49 | 6835.31 |
12969 | 2037.11.20 14:40 | sell | 6485 | 0.35 | 1.64918 | 0.00000 | 0.00000 | ||
12970 | 2037.11.20 15:14 | sell | 6486 | 0.34 | 1.65097 | 0.00000 | 0.00000 | ||
12971 | 2037.11.20 18:23 | close | 6485 | 0.35 | 1.64813 | 0.00000 | 0.00000 | 3.67 | 6838.98 |
12972 | 2037.11.20 18:23 | close | 6486 | 0.34 | 1.64813 | 0.00000 | 0.00000 | 9.66 | 6848.64 |
12973 | 2037.11.22 19:44 | sell | 6487 | 0.35 | 1.65078 | 0.00000 | 0.00000 | ||
12974 | 2037.11.22 22:19 | close | 6487 | 0.35 | 1.64827 | 0.00000 | 0.00000 | 8.78 | 6857.42 |
12975 | 2037.11.23 00:04 | sell | 6488 | 0.35 | 1.65086 | 0.00000 | 0.00000 | ||
12976 | 2037.11.23 00:08 | sell | 6489 | 0.35 | 1.65306 | 0.00000 | 0.00000 | ||
12977 | 2037.11.23 06:24 | sell | 6490 | 0.34 | 1.65464 | 0.00000 | 0.00000 | ||
12978 | 2037.11.23 07:19 | sell | 6491 | 0.34 | 1.65657 | 0.00000 | 0.00000 | ||
12979 | 2037.11.23 17:34 | buy | 6492 | 0.34 | 1.65982 | 0.00000 | 0.00000 | ||
12980 | 2037.11.23 17:35 | close | 6488 | 0.35 | 1.65927 | 0.00000 | 0.00000 | -29.44 | 6827.98 |
12981 | 2037.11.23 17:35 | close | 6489 | 0.35 | 1.65927 | 0.00000 | 0.00000 | -21.74 | 6806.24 |
12982 | 2037.11.23 17:35 | close | 6490 | 0.34 | 1.65927 | 0.00000 | 0.00000 | -15.74 | 6790.50 |
12983 | 2037.11.23 17:35 | close | 6491 | 0.34 | 1.65927 | 0.00000 | 0.00000 | -9.18 | 6781.32 |
12984 | 2037.11.23 20:00 | close | 6492 | 0.34 | 1.66200 | 0.00000 | 0.00000 | 7.41 | 6788.73 |
12985 | 2037.11.24 00:02 | buy | 6493 | 0.34 | 1.65997 | 0.00000 | 0.00000 | ||
12986 | 2037.11.24 00:35 | buy | 6494 | 0.34 | 1.65844 | 0.00000 | 0.00000 | ||
12987 | 2037.11.24 00:49 | buy | 6495 | 0.34 | 1.65692 | 0.00000 | 0.00000 | ||
12988 | 2037.11.24 05:53 | buy | 6496 | 0.34 | 1.65526 | 0.00000 | 0.00000 | ||
12989 | 2037.11.24 12:21 | close | 6493 | 0.34 | 1.65682 | 0.00000 | 0.00000 | -10.71 | 6778.02 |
12990 | 2037.11.24 12:21 | close | 6494 | 0.34 | 1.65682 | 0.00000 | 0.00000 | -5.51 | 6772.51 |
12991 | 2037.11.24 12:21 | close | 6495 | 0.34 | 1.65682 | 0.00000 | 0.00000 | -0.34 | 6772.17 |
12992 | 2037.11.24 12:21 | close | 6496 | 0.34 | 1.65682 | 0.00000 | 0.00000 | 5.31 | 6777.48 |
12993 | 2037.11.24 17:14 | sell | 6497 | 0.34 | 1.65915 | 0.00000 | 0.00000 | ||
12994 | 2037.11.24 17:44 | close | 6497 | 0.34 | 1.65706 | 0.00000 | 0.00000 | 7.11 | 6784.59 |
12995 | 2037.11.25 00:09 | sell | 6498 | 0.34 | 1.65911 | 0.00000 | 0.00000 | ||
12996 | 2037.11.25 01:18 | sell | 6499 | 0.34 | 1.66074 | 0.00000 | 0.00000 | ||
12997 | 2037.11.25 06:16 | sell | 6500 | 0.34 | 1.66250 | 0.00000 | 0.00000 | ||
12998 | 2037.11.25 07:00 | sell | 6501 | 0.34 | 1.66413 | 0.00000 | 0.00000 | ||
12999 | 2037.11.25 14:44 | close | 6498 | 0.34 | 1.66737 | 0.00000 | 0.00000 | -28.09 | 6756.50 |
13000 | 2037.11.25 14:44 | close | 6499 | 0.34 | 1.66737 | 0.00000 | 0.00000 | -22.54 | 6733.96 |
13001 | 2037.11.25 14:44 | close | 6500 | 0.34 | 1.66737 | 0.00000 | 0.00000 | -16.56 | 6717.40 |
13002 | 2037.11.25 14:44 | close | 6501 | 0.34 | 1.66737 | 0.00000 | 0.00000 | -11.02 | 6706.38 |
13003 | 2037.11.25 17:34 | sell | 6502 | 0.34 | 1.66852 | 0.00000 | 0.00000 | ||
13004 | 2037.11.25 18:32 | close | 6502 | 0.34 | 1.66648 | 0.00000 | 0.00000 | 6.94 | 6713.32 |
13005 | 2037.11.26 00:53 | sell | 6503 | 0.34 | 1.67129 | 0.00000 | 0.00000 | ||
13006 | 2037.11.26 04:06 | close | 6503 | 0.34 | 1.66927 | 0.00000 | 0.00000 | 6.87 | 6720.19 |
13007 | 2037.11.26 19:49 | sell | 6504 | 0.34 | 1.65038 | 0.00000 | 0.00000 | ||
13008 | 2037.11.26 21:38 | sell | 6505 | 0.34 | 1.65194 | 0.00000 | 0.00000 | ||
13009 | 2037.11.26 23:11 | close | 6504 | 0.34 | 1.64864 | 0.00000 | 0.00000 | 5.91 | 6726.10 |
13010 | 2037.11.26 23:11 | close | 6505 | 0.34 | 1.64864 | 0.00000 | 0.00000 | 11.22 | 6737.32 |
13011 | 2037.11.27 05:16 | sell | 6506 | 0.34 | 1.64203 | 0.00000 | 0.00000 | ||
13012 | 2037.11.27 05:57 | close | 6506 | 0.34 | 1.63986 | 0.00000 | 0.00000 | 7.38 | 6744.70 |
13013 | 2037.11.27 06:03 | sell | 6507 | 0.34 | 1.64170 | 0.00000 | 0.00000 | ||
13014 | 2037.11.27 06:13 | close | 6507 | 0.34 | 1.63963 | 0.00000 | 0.00000 | 7.04 | 6751.74 |
13015 | 2037.11.27 09:33 | sell | 6508 | 0.34 | 1.63870 | 0.00000 | 0.00000 | ||
13016 | 2037.11.27 09:51 | close | 6508 | 0.34 | 1.63633 | 0.00000 | 0.00000 | 8.06 | 6759.80 |
13017 | 2037.11.27 09:59 | sell | 6509 | 0.34 | 1.63973 | 0.00000 | 0.00000 | ||
13018 | 2037.11.27 10:04 | sell | 6510 | 0.34 | 1.64124 | 0.00000 | 0.00000 | ||
13019 | 2037.11.27 10:32 | sell | 6511 | 0.34 | 1.64322 | 0.00000 | 0.00000 | ||
13020 | 2037.11.27 11:03 | close | 6509 | 0.34 | 1.63917 | 0.00000 | 0.00000 | 1.90 | 6761.70 |
13021 | 2037.11.27 11:03 | close | 6510 | 0.34 | 1.63917 | 0.00000 | 0.00000 | 7.04 | 6768.74 |
13022 | 2037.11.27 11:03 | close | 6511 | 0.34 | 1.63917 | 0.00000 | 0.00000 | 13.77 | 6782.51 |
13023 | 2037.11.27 13:17 | sell | 6512 | 0.34 | 1.64146 | 0.00000 | 0.00000 | ||
13024 | 2037.11.27 13:36 | close | 6512 | 0.34 | 1.63929 | 0.00000 | 0.00000 | 7.37 | 6789.88 |
13025 | 2037.11.27 14:52 | sell | 6513 | 0.34 | 1.64239 | 0.00000 | 0.00000 | ||
13026 | 2037.11.27 15:02 | sell | 6514 | 0.34 | 1.64442 | 0.00000 | 0.00000 | ||
13027 | 2037.11.27 15:14 | sell | 6515 | 0.34 | 1.64718 | 0.00000 | 0.00000 | ||
13028 | 2037.11.27 15:36 | sell | 6516 | 0.34 | 1.64873 | 0.00000 | 0.00000 | ||
13029 | 2037.11.29 23:24 | close | 6513 | 0.34 | 1.64771 | 0.00000 | 0.00000 | -18.08 | 6771.80 |
13030 | 2037.11.29 23:24 | close | 6514 | 0.34 | 1.64771 | 0.00000 | 0.00000 | -11.18 | 6760.62 |
13031 | 2037.11.29 23:24 | close | 6515 | 0.34 | 1.64771 | 0.00000 | 0.00000 | -1.80 | 6758.82 |
13032 | 2037.11.29 23:24 | close | 6516 | 0.34 | 1.64771 | 0.00000 | 0.00000 | 3.47 | 6762.29 |
13033 | 2037.11.30 00:02 | buy | 6517 | 0.34 | 1.64794 | 0.00000 | 0.00000 | ||
13034 | 2037.11.30 00:21 | close | 6517 | 0.34 | 1.65066 | 0.00000 | 0.00000 | 9.24 | 6771.53 |
13035 | 2037.11.30 18:52 | sell | 6518 | 0.34 | 1.64264 | 0.00000 | 0.00000 | ||
13036 | 2037.11.30 20:18 | sell | 6519 | 0.34 | 1.64454 | 0.00000 | 0.00000 | ||
13037 | 2037.12.01 00:36 | sell | 6520 | 0.34 | 1.64607 | 0.00000 | 0.00000 | ||
13038 | 2037.12.01 02:18 | close | 6518 | 0.34 | 1.64135 | 0.00000 | 0.00000 | 4.29 | 6775.82 |
13039 | 2037.12.01 02:18 | close | 6519 | 0.34 | 1.64135 | 0.00000 | 0.00000 | 10.75 | 6786.57 |
13040 | 2037.12.01 02:18 | close | 6520 | 0.34 | 1.64135 | 0.00000 | 0.00000 | 16.05 | 6802.62 |
13041 | 2037.12.02 13:56 | buy | 6521 | 0.35 | 1.66632 | 0.00000 | 0.00000 | ||
13042 | 2037.12.02 16:04 | buy | 6522 | 0.34 | 1.66469 | 0.00000 | 0.00000 | ||
13043 | 2037.12.02 20:35 | buy | 6523 | 0.34 | 1.66282 | 0.00000 | 0.00000 | ||
13044 | 2037.12.03 00:03 | sell | 6524 | 0.34 | 1.66648 | 0.00000 | 0.00000 | ||
13045 | 2037.12.03 00:04 | close | 6521 | 0.35 | 1.66694 | 0.00000 | 0.00000 | 2.01 | 6804.63 |
13046 | 2037.12.03 00:04 | close | 6522 | 0.34 | 1.66694 | 0.00000 | 0.00000 | 7.49 | 6812.12 |
13047 | 2037.12.03 00:04 | close | 6523 | 0.34 | 1.66694 | 0.00000 | 0.00000 | 13.85 | 6825.97 |
13048 | 2037.12.03 02:46 | sell | 6525 | 0.34 | 1.66806 | 0.00000 | 0.00000 | ||
13049 | 2037.12.03 07:03 | sell | 6526 | 0.34 | 1.66973 | 0.00000 | 0.00000 | ||
13050 | 2037.12.03 07:23 | sell | 6527 | 0.34 | 1.67142 | 0.00000 | 0.00000 | ||
13051 | 2037.12.03 09:10 | close | 6524 | 0.34 | 1.66648 | 0.00000 | 0.00000 | 0.00 | 6825.97 |
13052 | 2037.12.03 09:10 | close | 6525 | 0.34 | 1.66648 | 0.00000 | 0.00000 | 5.37 | 6831.34 |
13053 | 2037.12.03 09:10 | close | 6526 | 0.34 | 1.66648 | 0.00000 | 0.00000 | 11.05 | 6842.39 |
13054 | 2037.12.03 09:10 | close | 6527 | 0.34 | 1.66648 | 0.00000 | 0.00000 | 16.80 | 6859.19 |
13055 | 2037.12.03 17:25 | buy | 6528 | 0.35 | 1.65673 | 0.00000 | 0.00000 | ||
13056 | 2037.12.03 21:42 | buy | 6529 | 0.35 | 1.65425 | 0.00000 | 0.00000 | ||
13057 | 2037.12.04 00:39 | buy | 6530 | 0.34 | 1.65227 | 0.00000 | 0.00000 | ||
13058 | 2037.12.04 06:43 | close | 6528 | 0.35 | 1.65579 | 0.00000 | 0.00000 | -3.34 | 6855.84 |
13059 | 2037.12.04 06:43 | close | 6529 | 0.35 | 1.65579 | 0.00000 | 0.00000 | 5.34 | 6861.18 |
13060 | 2037.12.04 06:43 | close | 6530 | 0.34 | 1.65579 | 0.00000 | 0.00000 | 11.97 | 6873.15 |
13061 | 2037.12.06 22:30 | sell | 6531 | 0.35 | 1.64332 | 0.00000 | 0.00000 | ||
13062 | 2037.12.06 22:34 | sell | 6532 | 0.35 | 1.64496 | 0.00000 | 0.00000 | ||
13063 | 2037.12.06 22:51 | sell | 6533 | 0.34 | 1.64659 | 0.00000 | 0.00000 | ||
13064 | 2037.12.07 00:08 | sell | 6534 | 0.34 | 1.64811 | 0.00000 | 0.00000 | ||
13065 | 2037.12.07 07:12 | close | 6531 | 0.35 | 1.64523 | 0.00000 | 0.00000 | -6.79 | 6866.35 |
13066 | 2037.12.07 07:12 | close | 6532 | 0.35 | 1.64523 | 0.00000 | 0.00000 | -1.05 | 6865.30 |
13067 | 2037.12.07 07:12 | close | 6533 | 0.34 | 1.64523 | 0.00000 | 0.00000 | 4.53 | 6869.83 |
13068 | 2037.12.07 07:12 | close | 6534 | 0.34 | 1.64523 | 0.00000 | 0.00000 | 9.79 | 6879.62 |
13069 | 2037.12.07 14:46 | sell | 6535 | 0.35 | 1.63713 | 0.00000 | 0.00000 | ||
13070 | 2037.12.07 15:18 | sell | 6536 | 0.35 | 1.63868 | 0.00000 | 0.00000 | ||
13071 | 2037.12.07 15:28 | sell | 6537 | 0.34 | 1.64101 | 0.00000 | 0.00000 | ||
13072 | 2037.12.07 15:39 | sell | 6538 | 0.34 | 1.64265 | 0.00000 | 0.00000 | ||
13073 | 2037.12.08 06:12 | close | 6535 | 0.35 | 1.64233 | 0.00000 | 0.00000 | -18.30 | 6861.32 |
13074 | 2037.12.08 06:12 | close | 6536 | 0.35 | 1.64233 | 0.00000 | 0.00000 | -12.88 | 6848.44 |
13075 | 2037.12.08 06:12 | close | 6537 | 0.34 | 1.64233 | 0.00000 | 0.00000 | -4.59 | 6843.85 |
13076 | 2037.12.08 06:12 | close | 6538 | 0.34 | 1.64233 | 0.00000 | 0.00000 | 0.99 | 6844.84 |
13077 | 2037.12.08 17:28 | buy | 6539 | 0.35 | 1.62878 | 0.00000 | 0.00000 | ||
13078 | 2037.12.08 18:23 | buy | 6540 | 0.35 | 1.62711 | 0.00000 | 0.00000 | ||
13079 | 2037.12.08 21:29 | sell | 6541 | 0.34 | 1.62965 | 0.00000 | 0.00000 | ||
13080 | 2037.12.08 22:51 | close | 6541 | 0.34 | 1.62730 | 0.00000 | 0.00000 | 7.99 | 6852.83 |
13081 | 2037.12.08 23:29 | buy | 6542 | 0.34 | 1.62349 | 0.00000 | 0.00000 | ||
13082 | 2037.12.09 05:55 | sell | 6543 | 0.34 | 1.62686 | 0.00000 | 0.00000 | ||
13083 | 2037.12.09 06:23 | close | 6543 | 0.34 | 1.62450 | 0.00000 | 0.00000 | 8.02 | 6860.85 |
13084 | 2037.12.09 06:30 | buy | 6544 | 0.34 | 1.62179 | 0.00000 | 0.00000 | ||
13085 | 2037.12.09 08:50 | sell | 6545 | 0.34 | 1.62534 | 0.00000 | 0.00000 | ||
13086 | 2037.12.09 08:52 | sell | 6546 | 0.34 | 1.62709 | 0.00000 | 0.00000 | ||
13087 | 2037.12.09 08:53 | close | 6539 | 0.35 | 1.62786 | 0.00000 | 0.00000 | -3.27 | 6857.58 |
13088 | 2037.12.09 08:53 | close | 6540 | 0.35 | 1.62786 | 0.00000 | 0.00000 | 2.57 | 6860.14 |
13089 | 2037.12.09 08:53 | close | 6542 | 0.34 | 1.62786 | 0.00000 | 0.00000 | 14.80 | 6874.94 |
13090 | 2037.12.09 08:53 | close | 6544 | 0.34 | 1.62786 | 0.00000 | 0.00000 | 20.63 | 6895.57 |
13091 | 2037.12.09 09:16 | sell | 6547 | 0.35 | 1.62917 | 0.00000 | 0.00000 | ||
13092 | 2037.12.09 09:37 | sell | 6548 | 0.34 | 1.63122 | 0.00000 | 0.00000 | ||
13093 | 2037.12.09 14:02 | close | 6545 | 0.34 | 1.62596 | 0.00000 | 0.00000 | -2.10 | 6893.47 |
13094 | 2037.12.09 14:02 | close | 6546 | 0.34 | 1.62596 | 0.00000 | 0.00000 | 3.85 | 6897.32 |
13095 | 2037.12.09 14:02 | close | 6547 | 0.35 | 1.62596 | 0.00000 | 0.00000 | 11.24 | 6908.56 |
13096 | 2037.12.09 14:02 | close | 6548 | 0.34 | 1.62596 | 0.00000 | 0.00000 | 17.89 | 6926.45 |
13097 | 2037.12.09 16:55 | sell | 6549 | 0.35 | 1.62450 | 0.00000 | 0.00000 | ||
13098 | 2037.12.09 17:09 | close | 6549 | 0.35 | 1.62229 | 0.00000 | 0.00000 | 7.73 | 6934.18 |
13099 | 2037.12.09 17:22 | buy | 6550 | 0.35 | 1.61988 | 0.00000 | 0.00000 | ||
13100 | 2037.12.09 19:24 | close | 6550 | 0.35 | 1.62244 | 0.00000 | 0.00000 | 8.96 | 6943.14 |
13101 | 2037.12.09 19:31 | sell | 6551 | 0.35 | 1.62250 | 0.00000 | 0.00000 | ||
13102 | 2037.12.09 19:36 | sell | 6552 | 0.35 | 1.62440 | 0.00000 | 0.00000 | ||
13103 | 2037.12.09 20:13 | sell | 6553 | 0.35 | 1.62644 | 0.00000 | 0.00000 | ||
13104 | 2037.12.09 22:20 | sell | 6554 | 0.34 | 1.62822 | 0.00000 | 0.00000 | ||
13105 | 2037.12.10 04:17 | close | 6551 | 0.35 | 1.62615 | 0.00000 | 0.00000 | -13.09 | 6930.05 |
13106 | 2037.12.10 04:17 | close | 6552 | 0.35 | 1.62615 | 0.00000 | 0.00000 | -6.44 | 6923.62 |
13107 | 2037.12.10 04:17 | close | 6553 | 0.35 | 1.62615 | 0.00000 | 0.00000 | 0.70 | 6924.32 |
13108 | 2037.12.10 04:17 | close | 6554 | 0.34 | 1.62615 | 0.00000 | 0.00000 | 6.74 | 6931.06 |
13109 | 2037.12.10 07:05 | sell | 6555 | 0.35 | 1.62731 | 0.00000 | 0.00000 | ||
13110 | 2037.12.10 07:23 | close | 6555 | 0.35 | 1.62475 | 0.00000 | 0.00000 | 8.96 | 6940.02 |
13111 | 2037.12.10 08:08 | sell | 6556 | 0.35 | 1.62731 | 0.00000 | 0.00000 | ||
13112 | 2037.12.10 08:23 | close | 6556 | 0.35 | 1.62527 | 0.00000 | 0.00000 | 7.14 | 6947.16 |
13113 | 2037.12.10 08:41 | sell | 6557 | 0.35 | 1.62815 | 0.00000 | 0.00000 | ||
13114 | 2037.12.10 08:54 | sell | 6558 | 0.35 | 1.62971 | 0.00000 | 0.00000 | ||
13115 | 2037.12.10 09:12 | close | 6557 | 0.35 | 1.62643 | 0.00000 | 0.00000 | 6.02 | 6953.18 |
13116 | 2037.12.10 09:12 | close | 6558 | 0.35 | 1.62643 | 0.00000 | 0.00000 | 11.48 | 6964.66 |
13117 | 2037.12.10 19:07 | sell | 6559 | 0.35 | 1.62587 | 0.00000 | 0.00000 | ||
13118 | 2037.12.10 19:20 | sell | 6560 | 0.35 | 1.62804 | 0.00000 | 0.00000 | ||
13119 | 2037.12.11 00:50 | buy | 6561 | 0.35 | 1.62688 | 0.00000 | 0.00000 | ||
13120 | 2037.12.11 03:08 | close | 6561 | 0.35 | 1.63028 | 0.00000 | 0.00000 | 11.90 | 6976.56 |
13121 | 2037.12.11 03:08 | sell | 6562 | 0.35 | 1.63028 | 0.00000 | 0.00000 | ||
13122 | 2037.12.11 03:59 | sell | 6563 | 0.35 | 1.63179 | 0.00000 | 0.00000 | ||
13123 | 2037.12.11 13:35 | close | 6559 | 0.35 | 1.62713 | 0.00000 | 0.00000 | -4.51 | 6972.05 |
13124 | 2037.12.11 13:35 | close | 6560 | 0.35 | 1.62713 | 0.00000 | 0.00000 | 3.08 | 6975.13 |
13125 | 2037.12.11 13:35 | close | 6562 | 0.35 | 1.62713 | 0.00000 | 0.00000 | 11.02 | 6986.15 |
13126 | 2037.12.11 13:35 | close | 6563 | 0.35 | 1.62713 | 0.00000 | 0.00000 | 16.31 | 7002.46 |
13127 | 2037.12.14 04:25 | sell | 6564 | 0.36 | 1.62312 | 0.00000 | 0.00000 | ||
13128 | 2037.12.14 04:29 | sell | 6565 | 0.35 | 1.62498 | 0.00000 | 0.00000 | ||
13129 | 2037.12.14 04:31 | sell | 6566 | 0.35 | 1.62877 | 0.00000 | 0.00000 | ||
13130 | 2037.12.14 05:03 | sell | 6567 | 0.35 | 1.63118 | 0.00000 | 0.00000 | ||
13131 | 2037.12.14 07:01 | close | 6564 | 0.36 | 1.62444 | 0.00000 | 0.00000 | -4.75 | 6997.71 |
13132 | 2037.12.14 07:01 | close | 6565 | 0.35 | 1.62444 | 0.00000 | 0.00000 | 1.89 | 6999.60 |
13133 | 2037.12.14 07:01 | close | 6566 | 0.35 | 1.62444 | 0.00000 | 0.00000 | 15.16 | 7014.76 |
13134 | 2037.12.14 07:01 | close | 6567 | 0.35 | 1.62444 | 0.00000 | 0.00000 | 23.59 | 7038.35 |
13135 | 2037.12.14 17:20 | sell | 6568 | 0.36 | 1.63156 | 0.00000 | 0.00000 | ||
13136 | 2037.12.14 18:10 | close | 6568 | 0.36 | 1.62914 | 0.00000 | 0.00000 | 8.72 | 7047.07 |
13137 | 2037.12.15 00:39 | buy | 6569 | 0.36 | 1.62980 | 0.00000 | 0.00000 | ||
13138 | 2037.12.15 00:55 | buy | 6570 | 0.36 | 1.62792 | 0.00000 | 0.00000 | ||
13139 | 2037.12.15 01:58 | close | 6569 | 0.36 | 1.63098 | 0.00000 | 0.00000 | 4.25 | 7051.32 |
13140 | 2037.12.15 01:58 | close | 6570 | 0.36 | 1.63098 | 0.00000 | 0.00000 | 11.02 | 7062.34 |
13141 | 2037.12.15 17:09 | buy | 6571 | 0.36 | 1.62210 | 0.00000 | 0.00000 | ||
13142 | 2037.12.15 18:10 | close | 6571 | 0.36 | 1.62426 | 0.00000 | 0.00000 | 7.78 | 7070.12 |
13143 | 2037.12.16 00:15 | buy | 6572 | 0.36 | 1.62553 | 0.00000 | 0.00000 | ||
13144 | 2037.12.16 06:23 | close | 6572 | 0.36 | 1.62628 | 0.00000 | 0.00000 | 2.70 | 7072.82 |
13145 | 2037.12.16 17:12 | buy | 6573 | 0.36 | 1.63569 | 0.00000 | 0.00000 | ||
13146 | 2037.12.16 17:42 | buy | 6574 | 0.36 | 1.63394 | 0.00000 | 0.00000 | ||
13147 | 2037.12.16 19:19 | close | 6573 | 0.36 | 1.63726 | 0.00000 | 0.00000 | 5.66 | 7078.48 |
13148 | 2037.12.16 19:19 | close | 6574 | 0.36 | 1.63726 | 0.00000 | 0.00000 | 11.96 | 7090.44 |
13149 | 2037.12.17 14:26 | sell | 6575 | 0.36 | 1.61385 | 0.00000 | 0.00000 | ||
13150 | 2037.12.17 15:35 | close | 6575 | 0.36 | 1.61191 | 0.00000 | 0.00000 | 6.98 | 7097.42 |
13151 | 2037.12.17 17:53 | sell | 6576 | 0.36 | 1.61528 | 0.00000 | 0.00000 | ||
13152 | 2037.12.17 18:51 | sell | 6577 | 0.36 | 1.61680 | 0.00000 | 0.00000 | ||
13153 | 2037.12.17 23:12 | close | 6576 | 0.36 | 1.61291 | 0.00000 | 0.00000 | 8.53 | 7105.95 |
13154 | 2037.12.17 23:12 | close | 6577 | 0.36 | 1.61291 | 0.00000 | 0.00000 | 14.00 | 7119.95 |
13155 | 2037.12.21 00:04 | sell | 6578 | 0.36 | 1.61475 | 0.00000 | 0.00000 | ||
13156 | 2037.12.21 01:07 | close | 6578 | 0.36 | 1.61266 | 0.00000 | 0.00000 | 7.52 | 7127.47 |
13157 | 2037.12.22 00:02 | sell | 6579 | 0.36 | 1.60597 | 0.00000 | 0.00000 | ||
13158 | 2037.12.22 01:23 | sell | 6580 | 0.36 | 1.60753 | 0.00000 | 0.00000 | ||
13159 | 2037.12.22 02:17 | close | 6579 | 0.36 | 1.60432 | 0.00000 | 0.00000 | 5.94 | 7133.41 |
13160 | 2037.12.22 02:17 | close | 6580 | 0.36 | 1.60432 | 0.00000 | 0.00000 | 11.56 | 7144.97 |
13161 | 2037.12.22 06:00 | sell | 6581 | 0.36 | 1.60677 | 0.00000 | 0.00000 | ||
13162 | 2037.12.22 07:28 | sell | 6582 | 0.36 | 1.60920 | 0.00000 | 0.00000 | ||
13163 | 2037.12.22 09:24 | close | 6581 | 0.36 | 1.60584 | 0.00000 | 0.00000 | 3.35 | 7148.32 |
13164 | 2037.12.22 09:24 | close | 6582 | 0.36 | 1.60584 | 0.00000 | 0.00000 | 12.10 | 7160.42 |
13165 | 2037.12.22 17:37 | sell | 6583 | 0.36 | 1.59771 | 0.00000 | 0.00000 | ||
13166 | 2037.12.22 22:09 | close | 6583 | 0.36 | 1.59562 | 0.00000 | 0.00000 | 7.53 | 7167.95 |
13167 | 2037.12.23 01:40 | sell | 6584 | 0.36 | 1.59777 | 0.00000 | 0.00000 | ||
13168 | 2037.12.23 02:39 | close | 6584 | 0.36 | 1.59556 | 0.00000 | 0.00000 | 7.95 | 7175.90 |
13169 | 2037.12.23 07:33 | sell | 6585 | 0.36 | 1.59623 | 0.00000 | 0.00000 | ||
13170 | 2037.12.23 08:41 | close | 6585 | 0.36 | 1.59421 | 0.00000 | 0.00000 | 7.27 | 7183.17 |
13171 | 2037.12.23 10:39 | sell | 6586 | 0.36 | 1.59600 | 0.00000 | 0.00000 | ||
13172 | 2037.12.23 11:18 | close | 6586 | 0.36 | 1.59392 | 0.00000 | 0.00000 | 7.49 | 7190.66 |
13173 | 2037.12.23 12:54 | sell | 6587 | 0.36 | 1.59689 | 0.00000 | 0.00000 | ||
13174 | 2037.12.23 13:22 | close | 6587 | 0.36 | 1.59486 | 0.00000 | 0.00000 | 7.30 | 7197.96 |
13175 | 2037.12.23 13:33 | sell | 6588 | 0.36 | 1.59594 | 0.00000 | 0.00000 | ||
13176 | 2037.12.23 14:07 | close | 6588 | 0.36 | 1.59393 | 0.00000 | 0.00000 | 7.23 | 7205.19 |
13177 | 2037.12.23 15:31 | sell | 6589 | 0.37 | 1.59767 | 0.00000 | 0.00000 | ||
13178 | 2037.12.23 16:07 | close | 6589 | 0.37 | 1.59542 | 0.00000 | 0.00000 | 8.33 | 7213.52 |
13179 | 2037.12.24 02:01 | sell | 6590 | 0.37 | 1.59810 | 0.00000 | 0.00000 | ||
13180 | 2037.12.24 06:54 | sell | 6591 | 0.36 | 1.59992 | 0.00000 | 0.00000 | ||
13181 | 2037.12.24 08:26 | close | 6590 | 0.37 | 1.59680 | 0.00000 | 0.00000 | 4.81 | 7218.33 |
13182 | 2037.12.24 08:26 | close | 6591 | 0.36 | 1.59680 | 0.00000 | 0.00000 | 11.23 | 7229.56 |
13183 | 2037.12.24 18:04 | sell | 6592 | 0.37 | 1.59494 | 0.00000 | 0.00000 | ||
13184 | 2037.12.24 23:02 | sell | 6593 | 0.36 | 1.59677 | 0.00000 | 0.00000 | ||
13185 | 2037.12.25 00:13 | sell | 6594 | 0.36 | 1.59828 | 0.00000 | 0.00000 | ||
13186 | 2037.12.25 08:01 | close | 6592 | 0.37 | 1.59480 | 0.00000 | 0.00000 | 0.41 | 7229.97 |
13187 | 2037.12.25 08:01 | close | 6593 | 0.36 | 1.59480 | 0.00000 | 0.00000 | 6.99 | 7236.96 |
13188 | 2037.12.25 08:01 | close | 6594 | 0.36 | 1.59480 | 0.00000 | 0.00000 | 12.53 | 7249.49 |
13189 | 2037.12.28 00:53 | buy | 6595 | 0.37 | 1.59429 | 0.00000 | 0.00000 | ||
13190 | 2037.12.28 02:57 | close | 6595 | 0.37 | 1.59633 | 0.00000 | 0.00000 | 7.55 | 7257.04 |
13191 | 2037.12.29 23:35 | sell | 6596 | 0.37 | 1.59115 | 0.00000 | 0.00000 | ||
13192 | 2037.12.30 00:23 | buy | 6597 | 0.37 | 1.58951 | 0.00000 | 0.00000 | ||
13193 | 2037.12.30 00:37 | close | 6596 | 0.37 | 1.58881 | 0.00000 | 0.00000 | 8.55 | 7265.59 |
13194 | 2037.12.30 06:21 | sell | 6598 | 0.37 | 1.58950 | 0.00000 | 0.00000 | ||
13195 | 2037.12.30 06:50 | close | 6597 | 0.37 | 1.59058 | 0.00000 | 0.00000 | 3.96 | 7269.55 |
13196 | 2037.12.30 09:34 | close | 6598 | 0.37 | 1.58680 | 0.00000 | 0.00000 | 9.99 | 7279.54 |
13197 | 2037.12.30 13:07 | sell | 6599 | 0.37 | 1.58741 | 0.00000 | 0.00000 | ||
13198 | 2037.12.30 13:33 | sell | 6600 | 0.37 | 1.58912 | 0.00000 | 0.00000 | ||
13199 | 2037.12.30 14:27 | sell | 6601 | 0.36 | 1.59083 | 0.00000 | 0.00000 | ||
13200 | 2037.12.30 14:59 | sell | 6602 | 0.36 | 1.59279 | 0.00000 | 0.00000 | ||
13201 | 2037.12.31 03:12 | close | 6599 | 0.37 | 1.60539 | 0.00000 | 0.00000 | -66.84 | 7212.70 |
13202 | 2037.12.31 03:12 | close | 6600 | 0.37 | 1.60539 | 0.00000 | 0.00000 | -60.52 | 7152.18 |
13203 | 2037.12.31 03:12 | close | 6601 | 0.36 | 1.60539 | 0.00000 | 0.00000 | -52.72 | 7099.45 |
13204 | 2037.12.31 03:12 | close | 6602 | 0.36 | 1.60539 | 0.00000 | 0.00000 | -45.67 | 7053.78 |
13205 | 2037.12.31 14:39 | buy | 6603 | 0.36 | 1.61828 | 0.00000 | 0.00000 | ||
13206 | 2037.12.31 15:16 | buy | 6604 | 0.36 | 1.61677 | 0.00000 | 0.00000 | ||
13207 | 2037.12.31 15:29 | buy | 6605 | 0.35 | 1.61476 | 0.00000 | 0.00000 | ||
13208 | 2037.12.31 15:32 | buy | 6606 | 0.35 | 1.61282 | 0.00000 | 0.00000 | ||
13209 | 2037.12.31 16:43 | close | 6603 | 0.36 | 1.61795 | 0.00000 | 0.00000 | -1.19 | 7052.59 |
13210 | 2037.12.31 16:43 | close | 6604 | 0.36 | 1.61795 | 0.00000 | 0.00000 | 4.25 | 7056.84 |
13211 | 2037.12.31 16:43 | close | 6605 | 0.35 | 1.61795 | 0.00000 | 0.00000 | 11.17 | 7068.01 |
13212 | 2037.12.31 16:43 | close | 6606 | 0.35 | 1.61795 | 0.00000 | 0.00000 | 17.96 | 7085.97 |
13213 | 2037.12.31 20:45 | buy | 6607 | 0.36 | 1.61534 | 0.00000 | 0.00000 | ||
13214 | 2038.01.03 21:22 | buy | 6608 | 0.36 | 1.61369 | 0.00000 | 0.00000 | ||
13215 | 2038.01.03 21:31 | buy | 6609 | 0.35 | 1.61089 | 0.00000 | 0.00000 | ||
13216 | 2038.01.04 02:00 | buy | 6610 | 0.35 | 1.60921 | 0.00000 | 0.00000 | ||
13217 | 2038.01.04 08:04 | close | 6607 | 0.36 | 1.61295 | 0.00000 | 0.00000 | -8.71 | 7077.25 |
13218 | 2038.01.04 08:04 | close | 6608 | 0.36 | 1.61295 | 0.00000 | 0.00000 | -2.72 | 7074.54 |
13219 | 2038.01.04 08:04 | close | 6609 | 0.35 | 1.61295 | 0.00000 | 0.00000 | 7.16 | 7081.69 |
13220 | 2038.01.04 08:04 | close | 6610 | 0.35 | 1.61295 | 0.00000 | 0.00000 | 13.09 | 7094.78 |
13221 | 2038.01.04 12:20 | buy | 6611 | 0.36 | 1.61659 | 0.00000 | 0.00000 | ||
13222 | 2038.01.04 12:31 | buy | 6612 | 0.36 | 1.61453 | 0.00000 | 0.00000 | ||
13223 | 2038.01.04 13:48 | close | 6611 | 0.36 | 1.61766 | 0.00000 | 0.00000 | 3.86 | 7098.64 |
13224 | 2038.01.04 13:48 | close | 6612 | 0.36 | 1.61766 | 0.00000 | 0.00000 | 11.27 | 7109.91 |
13225 | 2038.01.05 00:01 | sell | 6613 | 0.36 | 1.61156 | 0.00000 | 0.00000 | ||
13226 | 2038.01.05 00:12 | sell | 6614 | 0.36 | 1.61322 | 0.00000 | 0.00000 | ||
13227 | 2038.01.05 01:04 | close | 6613 | 0.36 | 1.61035 | 0.00000 | 0.00000 | 4.36 | 7114.27 |
13228 | 2038.01.05 01:04 | close | 6614 | 0.36 | 1.61035 | 0.00000 | 0.00000 | 10.33 | 7124.60 |
13229 | 2038.01.06 00:12 | buy | 6615 | 0.36 | 1.59737 | 0.00000 | 0.00000 | ||
13230 | 2038.01.06 00:40 | buy | 6616 | 0.36 | 1.59569 | 0.00000 | 0.00000 | ||
13231 | 2038.01.06 01:25 | close | 6615 | 0.36 | 1.59864 | 0.00000 | 0.00000 | 4.57 | 7129.17 |
13232 | 2038.01.06 01:25 | close | 6616 | 0.36 | 1.59864 | 0.00000 | 0.00000 | 10.62 | 7139.79 |
13233 | 2038.01.07 00:04 | sell | 6617 | 0.36 | 1.60267 | 0.00000 | 0.00000 | ||
13234 | 2038.01.07 00:16 | sell | 6618 | 0.36 | 1.60424 | 0.00000 | 0.00000 | ||
13235 | 2038.01.07 01:14 | close | 6617 | 0.36 | 1.60130 | 0.00000 | 0.00000 | 4.93 | 7144.72 |
13236 | 2038.01.07 01:14 | close | 6618 | 0.36 | 1.60130 | 0.00000 | 0.00000 | 10.58 | 7155.30 |
13237 | 2038.01.07 14:07 | sell | 6619 | 0.36 | 1.59288 | 0.00000 | 0.00000 | ||
13238 | 2038.01.07 14:20 | sell | 6620 | 0.36 | 1.59491 | 0.00000 | 0.00000 | ||
13239 | 2038.01.07 15:01 | close | 6619 | 0.36 | 1.59168 | 0.00000 | 0.00000 | 4.32 | 7159.62 |
13240 | 2038.01.07 15:01 | close | 6620 | 0.36 | 1.59168 | 0.00000 | 0.00000 | 11.63 | 7171.25 |
13241 | 2038.01.08 00:02 | sell | 6621 | 0.36 | 1.59415 | 0.00000 | 0.00000 | ||
13242 | 2038.01.08 02:35 | close | 6621 | 0.36 | 1.59211 | 0.00000 | 0.00000 | 7.34 | 7178.59 |
13243 | 2038.01.11 00:08 | sell | 6622 | 0.36 | 1.60959 | 0.00000 | 0.00000 | ||
13244 | 2038.01.11 01:12 | close | 6622 | 0.36 | 1.60736 | 0.00000 | 0.00000 | 8.02 | 7186.61 |
13245 | 2038.01.11 13:36 | buy | 6623 | 0.36 | 1.61480 | 0.00000 | 0.00000 | ||
13246 | 2038.01.11 14:26 | buy | 6624 | 0.36 | 1.61304 | 0.00000 | 0.00000 | ||
13247 | 2038.01.11 15:52 | close | 6623 | 0.36 | 1.61610 | 0.00000 | 0.00000 | 4.68 | 7191.29 |
13248 | 2038.01.11 15:52 | close | 6624 | 0.36 | 1.61610 | 0.00000 | 0.00000 | 11.02 | 7202.31 |
13249 | 2038.01.11 17:48 | buy | 6625 | 0.37 | 1.61191 | 0.00000 | 0.00000 | ||
13250 | 2038.01.11 19:51 | buy | 6626 | 0.36 | 1.61027 | 0.00000 | 0.00000 | ||
13251 | 2038.01.12 00:34 | buy | 6627 | 0.36 | 1.60857 | 0.00000 | 0.00000 | ||
13252 | 2038.01.12 02:10 | buy | 6628 | 0.36 | 1.60689 | 0.00000 | 0.00000 | ||
13253 | 2038.01.12 06:21 | close | 6625 | 0.37 | 1.61109 | 0.00000 | 0.00000 | -3.10 | 7199.21 |
13254 | 2038.01.12 06:21 | close | 6626 | 0.36 | 1.61109 | 0.00000 | 0.00000 | 2.89 | 7202.11 |
13255 | 2038.01.12 06:21 | close | 6627 | 0.36 | 1.61109 | 0.00000 | 0.00000 | 9.07 | 7211.18 |
13256 | 2038.01.12 06:21 | close | 6628 | 0.36 | 1.61109 | 0.00000 | 0.00000 | 15.12 | 7226.30 |
13257 | 2038.01.12 14:02 | buy | 6629 | 0.37 | 1.61230 | 0.00000 | 0.00000 | ||
13258 | 2038.01.12 14:38 | close | 6629 | 0.37 | 1.61460 | 0.00000 | 0.00000 | 8.51 | 7234.81 |
13259 | 2038.01.12 17:52 | buy | 6630 | 0.37 | 1.61605 | 0.00000 | 0.00000 | ||
13260 | 2038.01.13 00:06 | buy | 6631 | 0.36 | 1.61453 | 0.00000 | 0.00000 | ||
13261 | 2038.01.13 04:16 | close | 6630 | 0.37 | 1.61742 | 0.00000 | 0.00000 | 5.00 | 7239.81 |
13262 | 2038.01.13 04:16 | close | 6631 | 0.36 | 1.61742 | 0.00000 | 0.00000 | 10.40 | 7250.21 |
13263 | 2038.01.13 14:07 | buy | 6632 | 0.37 | 1.62686 | 0.00000 | 0.00000 | ||
13264 | 2038.01.13 15:26 | buy | 6633 | 0.37 | 1.62524 | 0.00000 | 0.00000 | ||
13265 | 2038.01.13 16:26 | close | 6632 | 0.37 | 1.62810 | 0.00000 | 0.00000 | 4.59 | 7254.80 |
13266 | 2038.01.13 16:26 | close | 6633 | 0.37 | 1.62810 | 0.00000 | 0.00000 | 10.58 | 7265.38 |
13267 | 2038.01.13 17:02 | sell | 6634 | 0.37 | 1.62908 | 0.00000 | 0.00000 | ||
13268 | 2038.01.13 18:18 | close | 6634 | 0.37 | 1.62703 | 0.00000 | 0.00000 | 7.59 | 7272.97 |
13269 | 2038.01.13 22:01 | buy | 6635 | 0.37 | 1.62784 | 0.00000 | 0.00000 | ||
13270 | 2038.01.14 00:31 | sell | 6636 | 0.37 | 1.62944 | 0.00000 | 0.00000 | ||
13271 | 2038.01.14 00:34 | close | 6635 | 0.37 | 1.63074 | 0.00000 | 0.00000 | 10.56 | 7283.53 |
13272 | 2038.01.14 03:49 | buy | 6637 | 0.37 | 1.62905 | 0.00000 | 0.00000 | ||
13273 | 2038.01.14 06:16 | buy | 6638 | 0.37 | 1.62745 | 0.00000 | 0.00000 | ||
13274 | 2038.01.14 06:17 | close | 6636 | 0.37 | 1.62744 | 0.00000 | 0.00000 | 7.40 | 7290.93 |
13275 | 2038.01.14 07:13 | close | 6637 | 0.37 | 1.63063 | 0.00000 | 0.00000 | 5.84 | 7296.77 |
13276 | 2038.01.14 07:13 | close | 6638 | 0.37 | 1.63063 | 0.00000 | 0.00000 | 11.76 | 7308.53 |
13277 | 2038.01.14 08:05 | buy | 6639 | 0.37 | 1.62705 | 0.00000 | 0.00000 | ||
13278 | 2038.01.14 08:43 | close | 6639 | 0.37 | 1.62906 | 0.00000 | 0.00000 | 7.43 | 7315.96 |