Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.02 00:00 - 2012.03.26 20:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 125261 | Ticks modelled | 47314749 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 3862.19 | Gross profit | 6659.09 | Gross loss | -2796.91 |
Profit factor | 2.38 | Expected payoff | 0.83 | ||
Absolute drawdown | 1.21 | Maximal drawdown | 297.16 (9.97%) | Relative drawdown | 22.94% (156.43) |
Total trades | 4674 | Short positions (won %) | 2481 (82.55%) | Long positions (won %) | 2193 (84.09%) |
Profit trades (% of total) | 3892 (83.27%) | Loss trades (% of total) | 782 (16.73%) | ||
Largest | profit trade | 19.89 | loss trade | -57.02 | |
Average | profit trade | 1.71 | loss trade | -3.58 | |
Maximum | consecutive wins (profit in money) | 48 (83.54) | consecutive losses (loss in money) | 8 (-28.38) | |
Maximal | consecutive profit (count of wins) | 111.95 (20) | consecutive loss (count of losses) | -211.25 (4) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 20:47 | buy | 1 | 0.03 | 1.47170 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 20:53 | close | 1 | 0.03 | 1.47240 | 0.00000 | 0.00000 | 0.19 | 300.19 |
3 | 2008.01.02 22:59 | buy | 2 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
4 | 2008.01.03 00:34 | close | 2 | 0.04 | 1.47240 | 0.00000 | 0.00000 | 0.28 | 300.47 |
5 | 2008.01.03 02:09 | buy | 3 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
6 | 2008.01.03 02:46 | close | 3 | 0.04 | 1.47120 | 0.00000 | 0.00000 | 0.34 | 300.81 |
7 | 2008.01.03 09:40 | buy | 4 | 0.04 | 1.46930 | 0.00000 | 0.00000 | ||
8 | 2008.01.03 09:44 | close | 4 | 0.04 | 1.47020 | 0.00000 | 0.00000 | 0.34 | 301.15 |
9 | 2008.01.03 14:34 | buy | 5 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 14:46 | close | 5 | 0.04 | 1.47140 | 0.00000 | 0.00000 | 0.38 | 301.53 |
11 | 2008.01.03 15:00 | buy | 6 | 0.04 | 1.47100 | 0.00000 | 0.00000 | ||
12 | 2008.01.03 15:17 | close | 6 | 0.04 | 1.47200 | 0.00000 | 0.00000 | 0.38 | 301.91 |
13 | 2008.01.04 06:13 | buy | 7 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
14 | 2008.01.04 07:30 | buy | 8 | 0.03 | 1.47240 | 0.00000 | 0.00000 | ||
15 | 2008.01.04 08:51 | buy | 9 | 0.03 | 1.47100 | 0.00000 | 0.00000 | ||
16 | 2008.01.04 09:02 | buy | 10 | 0.03 | 1.46990 | 0.00000 | 0.00000 | ||
17 | 2008.01.04 14:08 | close | 7 | 0.04 | 1.47230 | 0.00000 | 0.00000 | -0.50 | 301.41 |
18 | 2008.01.04 14:08 | close | 8 | 0.03 | 1.47230 | 0.00000 | 0.00000 | -0.05 | 301.36 |
19 | 2008.01.04 14:08 | close | 9 | 0.03 | 1.47230 | 0.00000 | 0.00000 | 0.37 | 301.73 |
20 | 2008.01.04 14:08 | close | 10 | 0.03 | 1.47230 | 0.00000 | 0.00000 | 0.70 | 302.43 |
21 | 2008.01.04 21:55 | buy | 11 | 0.04 | 1.47560 | 0.00000 | 0.00000 | ||
22 | 2008.01.04 22:01 | buy | 12 | 0.03 | 1.47470 | 0.00000 | 0.00000 | ||
23 | 2008.01.04 22:39 | buy | 13 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
24 | 2008.01.07 00:05 | close | 11 | 0.04 | 1.47460 | 0.00000 | 0.00000 | -0.41 | 302.02 |
25 | 2008.01.07 00:05 | close | 12 | 0.03 | 1.47460 | 0.00000 | 0.00000 | -0.04 | 301.97 |
26 | 2008.01.07 00:05 | close | 13 | 0.03 | 1.47460 | 0.00000 | 0.00000 | 0.17 | 302.14 |
27 | 2008.01.08 20:09 | buy | 14 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
28 | 2008.01.08 20:49 | close | 14 | 0.04 | 1.47130 | 0.00000 | 0.00000 | 0.34 | 302.48 |
29 | 2008.01.09 06:59 | sell | 15 | 0.04 | 1.47250 | 0.00000 | 0.00000 | ||
30 | 2008.01.09 07:08 | sell | 16 | 0.03 | 1.47330 | 0.00000 | 0.00000 | ||
31 | 2008.01.09 07:21 | close | 15 | 0.04 | 1.47190 | 0.00000 | 0.00000 | 0.22 | 302.70 |
32 | 2008.01.09 07:21 | close | 16 | 0.03 | 1.47190 | 0.00000 | 0.00000 | 0.40 | 303.10 |
33 | 2008.01.09 20:11 | buy | 17 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
34 | 2008.01.09 20:47 | close | 17 | 0.04 | 1.46560 | 0.00000 | 0.00000 | 0.34 | 303.44 |
35 | 2008.01.11 01:52 | buy | 18 | 0.04 | 1.47910 | 0.00000 | 0.00000 | ||
36 | 2008.01.11 03:58 | close | 18 | 0.04 | 1.48000 | 0.00000 | 0.00000 | 0.34 | 303.78 |
37 | 2008.01.14 14:29 | buy | 19 | 0.04 | 1.48790 | 0.00000 | 0.00000 | ||
38 | 2008.01.14 15:01 | close | 19 | 0.04 | 1.48920 | 0.00000 | 0.00000 | 0.50 | 304.28 |
39 | 2008.01.14 16:07 | buy | 20 | 0.04 | 1.48720 | 0.00000 | 0.00000 | ||
40 | 2008.01.14 17:00 | close | 20 | 0.04 | 1.48810 | 0.00000 | 0.00000 | 0.34 | 304.62 |
41 | 2008.01.14 19:51 | buy | 21 | 0.04 | 1.48640 | 0.00000 | 0.00000 | ||
42 | 2008.01.14 20:10 | close | 21 | 0.04 | 1.48710 | 0.00000 | 0.00000 | 0.26 | 304.88 |
43 | 2008.01.15 07:04 | buy | 22 | 0.04 | 1.48650 | 0.00000 | 0.00000 | ||
44 | 2008.01.15 07:32 | close | 22 | 0.04 | 1.48720 | 0.00000 | 0.00000 | 0.26 | 305.14 |
45 | 2008.01.15 20:28 | buy | 23 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
46 | 2008.01.15 20:47 | close | 23 | 0.04 | 1.48320 | 0.00000 | 0.00000 | 0.26 | 305.40 |
47 | 2008.01.17 01:11 | sell | 24 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
48 | 2008.01.17 01:25 | sell | 25 | 0.03 | 1.46700 | 0.00000 | 0.00000 | ||
49 | 2008.01.17 01:36 | sell | 26 | 0.03 | 1.46770 | 0.00000 | 0.00000 | ||
50 | 2008.01.17 01:45 | sell | 27 | 0.03 | 1.46850 | 0.00000 | 0.00000 | ||
51 | 2008.01.17 03:38 | close | 24 | 0.04 | 1.46610 | 0.00000 | 0.00000 | 0.10 | 305.50 |
52 | 2008.01.17 03:38 | close | 25 | 0.03 | 1.46610 | 0.00000 | 0.00000 | 0.25 | 305.75 |
53 | 2008.01.17 03:38 | close | 26 | 0.03 | 1.46610 | 0.00000 | 0.00000 | 0.46 | 306.21 |
54 | 2008.01.17 03:38 | close | 27 | 0.03 | 1.46610 | 0.00000 | 0.00000 | 0.70 | 306.91 |
55 | 2008.01.17 06:34 | buy | 28 | 0.04 | 1.46400 | 0.00000 | 0.00000 | ||
56 | 2008.01.17 06:39 | buy | 29 | 0.04 | 1.46310 | 0.00000 | 0.00000 | ||
57 | 2008.01.17 06:46 | close | 28 | 0.04 | 1.46480 | 0.00000 | 0.00000 | 0.30 | 307.21 |
58 | 2008.01.17 06:46 | close | 29 | 0.04 | 1.46480 | 0.00000 | 0.00000 | 0.66 | 307.87 |
59 | 2008.01.17 07:35 | sell | 30 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
60 | 2008.01.17 07:50 | sell | 31 | 0.04 | 1.46740 | 0.00000 | 0.00000 | ||
61 | 2008.01.17 08:02 | close | 30 | 0.04 | 1.46590 | 0.00000 | 0.00000 | 0.30 | 308.17 |
62 | 2008.01.17 08:02 | close | 31 | 0.04 | 1.46590 | 0.00000 | 0.00000 | 0.58 | 308.75 |
63 | 2008.01.17 12:20 | sell | 32 | 0.04 | 1.46510 | 0.00000 | 0.00000 | ||
64 | 2008.01.17 12:22 | sell | 33 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
65 | 2008.01.17 12:24 | close | 32 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.02 | 308.77 |
66 | 2008.01.17 12:24 | close | 33 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.66 | 309.43 |
67 | 2008.01.17 12:24 | sell | 34 | 0.03 | 1.46490 | 0.00000 | 0.00000 | ||
68 | 2008.01.17 12:28 | close | 34 | 0.03 | 1.46390 | 0.00000 | 0.00000 | 0.28 | 309.71 |
69 | 2008.01.17 12:29 | sell | 35 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
70 | 2008.01.17 12:31 | close | 35 | 0.04 | 1.46380 | 0.00000 | 0.00000 | 0.42 | 310.13 |
71 | 2008.01.17 12:37 | sell | 36 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
72 | 2008.01.17 12:45 | close | 36 | 0.04 | 1.46400 | 0.00000 | 0.00000 | 0.34 | 310.47 |
73 | 2008.01.17 12:47 | sell | 37 | 0.04 | 1.46440 | 0.00000 | 0.00000 | ||
74 | 2008.01.17 12:52 | sell | 38 | 0.04 | 1.46520 | 0.00000 | 0.00000 | ||
75 | 2008.01.17 13:06 | sell | 39 | 0.03 | 1.46590 | 0.00000 | 0.00000 | ||
76 | 2008.01.17 13:17 | sell | 40 | 0.03 | 1.46730 | 0.00000 | 0.00000 | ||
77 | 2008.01.17 20:15 | buy | 41 | 0.03 | 1.46720 | 0.00000 | 0.00000 | ||
78 | 2008.01.17 20:44 | close | 37 | 0.04 | 1.46560 | 0.00000 | 0.00000 | -0.50 | 309.97 |
79 | 2008.01.17 20:44 | close | 38 | 0.04 | 1.46560 | 0.00000 | 0.00000 | -0.18 | 309.79 |
80 | 2008.01.17 20:44 | close | 39 | 0.03 | 1.46560 | 0.00000 | 0.00000 | 0.07 | 309.86 |
81 | 2008.01.17 20:44 | close | 40 | 0.03 | 1.46560 | 0.00000 | 0.00000 | 0.49 | 310.35 |
82 | 2008.01.17 20:44 | buy | 42 | 0.03 | 1.46560 | 0.00000 | 0.00000 | ||
83 | 2008.01.17 20:50 | close | 41 | 0.03 | 1.46740 | 0.00000 | 0.00000 | 0.04 | 310.39 |
84 | 2008.01.17 20:50 | close | 42 | 0.03 | 1.46740 | 0.00000 | 0.00000 | 0.52 | 310.91 |
85 | 2008.01.21 08:16 | sell | 43 | 0.04 | 1.45570 | 0.00000 | 0.00000 | ||
86 | 2008.01.21 08:33 | close | 43 | 0.04 | 1.45450 | 0.00000 | 0.00000 | 0.46 | 311.37 |
87 | 2008.01.21 23:02 | sell | 44 | 0.04 | 1.44560 | 0.00000 | 0.00000 | ||
88 | 2008.01.21 23:37 | close | 44 | 0.04 | 1.44460 | 0.00000 | 0.00000 | 0.38 | 311.75 |
89 | 2008.01.22 03:34 | sell | 45 | 0.04 | 1.44520 | 0.00000 | 0.00000 | ||
90 | 2008.01.22 03:36 | close | 45 | 0.04 | 1.44430 | 0.00000 | 0.00000 | 0.34 | 312.09 |
91 | 2008.01.22 06:09 | buy | 46 | 0.04 | 1.44120 | 0.00000 | 0.00000 | ||
92 | 2008.01.22 06:19 | close | 46 | 0.04 | 1.44220 | 0.00000 | 0.00000 | 0.38 | 312.47 |
93 | 2008.01.22 09:58 | sell | 47 | 0.04 | 1.44590 | 0.00000 | 0.00000 | ||
94 | 2008.01.22 10:08 | sell | 48 | 0.04 | 1.44660 | 0.00000 | 0.00000 | ||
95 | 2008.01.22 10:09 | sell | 49 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
96 | 2008.01.22 10:19 | close | 47 | 0.04 | 1.44560 | 0.00000 | 0.00000 | 0.10 | 312.57 |
97 | 2008.01.22 10:19 | close | 48 | 0.04 | 1.44560 | 0.00000 | 0.00000 | 0.38 | 312.95 |
98 | 2008.01.22 10:19 | close | 49 | 0.03 | 1.44560 | 0.00000 | 0.00000 | 0.55 | 313.50 |
99 | 2008.01.22 10:56 | sell | 50 | 0.04 | 1.44810 | 0.00000 | 0.00000 | ||
100 | 2008.01.22 11:00 | close | 50 | 0.04 | 1.44700 | 0.00000 | 0.00000 | 0.42 | 313.92 |
101 | 2008.01.23 20:23 | sell | 51 | 0.04 | 1.45860 | 0.00000 | 0.00000 | ||
102 | 2008.01.23 20:29 | sell | 52 | 0.04 | 1.45930 | 0.00000 | 0.00000 | ||
103 | 2008.01.23 21:03 | sell | 53 | 0.04 | 1.46010 | 0.00000 | 0.00000 | ||
104 | 2008.01.23 21:04 | sell | 54 | 0.03 | 1.46100 | 0.00000 | 0.00000 | ||
105 | 2008.01.24 02:00 | close | 51 | 0.04 | 1.46000 | 0.00000 | 0.00000 | -0.65 | 313.27 |
106 | 2008.01.24 02:00 | close | 52 | 0.04 | 1.46000 | 0.00000 | 0.00000 | -0.37 | 312.90 |
107 | 2008.01.24 02:00 | close | 53 | 0.04 | 1.46000 | 0.00000 | 0.00000 | -0.05 | 312.85 |
108 | 2008.01.24 02:00 | close | 54 | 0.03 | 1.46000 | 0.00000 | 0.00000 | 0.23 | 313.08 |
109 | 2008.01.24 20:00 | sell | 55 | 0.04 | 1.47660 | 0.00000 | 0.00000 | ||
110 | 2008.01.24 20:08 | sell | 56 | 0.04 | 1.47770 | 0.00000 | 0.00000 | ||
111 | 2008.01.24 20:30 | close | 55 | 0.04 | 1.47620 | 0.00000 | 0.00000 | 0.14 | 313.22 |
112 | 2008.01.24 20:30 | close | 56 | 0.04 | 1.47620 | 0.00000 | 0.00000 | 0.58 | 313.80 |
113 | 2008.01.25 05:48 | buy | 57 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
114 | 2008.01.25 06:20 | buy | 58 | 0.04 | 1.47410 | 0.00000 | 0.00000 | ||
115 | 2008.01.25 06:30 | buy | 59 | 0.04 | 1.47330 | 0.00000 | 0.00000 | ||
116 | 2008.01.25 07:09 | close | 57 | 0.04 | 1.47520 | 0.00000 | 0.00000 | -0.02 | 313.78 |
117 | 2008.01.25 07:09 | close | 58 | 0.04 | 1.47520 | 0.00000 | 0.00000 | 0.42 | 314.20 |
118 | 2008.01.25 07:09 | close | 59 | 0.04 | 1.47520 | 0.00000 | 0.00000 | 0.74 | 314.94 |
119 | 2008.01.28 20:24 | buy | 60 | 0.04 | 1.47750 | 0.00000 | 0.00000 | ||
120 | 2008.01.28 20:38 | close | 60 | 0.04 | 1.47850 | 0.00000 | 0.00000 | 0.38 | 315.32 |
121 | 2008.01.30 06:49 | buy | 61 | 0.04 | 1.47570 | 0.00000 | 0.00000 | ||
122 | 2008.01.30 07:00 | close | 61 | 0.04 | 1.47650 | 0.00000 | 0.00000 | 0.30 | 315.62 |
123 | 2008.01.31 00:25 | buy | 62 | 0.04 | 1.48400 | 0.00000 | 0.00000 | ||
124 | 2008.01.31 00:42 | buy | 63 | 0.04 | 1.48320 | 0.00000 | 0.00000 | ||
125 | 2008.01.31 00:49 | buy | 64 | 0.04 | 1.48220 | 0.00000 | 0.00000 | ||
126 | 2008.01.31 02:09 | close | 62 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.06 | 315.68 |
127 | 2008.01.31 02:09 | close | 63 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.38 | 316.06 |
128 | 2008.01.31 02:09 | close | 64 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.78 | 316.84 |
129 | 2008.01.31 06:17 | sell | 65 | 0.04 | 1.48530 | 0.00000 | 0.00000 | ||
130 | 2008.01.31 06:19 | sell | 66 | 0.04 | 1.48670 | 0.00000 | 0.00000 | ||
131 | 2008.01.31 06:22 | sell | 67 | 0.04 | 1.48730 | 0.00000 | 0.00000 | ||
132 | 2008.01.31 06:45 | sell | 68 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
133 | 2008.01.31 08:27 | close | 65 | 0.04 | 1.48580 | 0.00000 | 0.00000 | -0.22 | 316.62 |
134 | 2008.01.31 08:27 | close | 66 | 0.04 | 1.48580 | 0.00000 | 0.00000 | 0.34 | 316.96 |
135 | 2008.01.31 08:27 | close | 67 | 0.04 | 1.48580 | 0.00000 | 0.00000 | 0.58 | 317.54 |
136 | 2008.01.31 08:27 | close | 68 | 0.03 | 1.48580 | 0.00000 | 0.00000 | 0.64 | 318.18 |
137 | 2008.01.31 15:05 | buy | 69 | 0.04 | 1.48550 | 0.00000 | 0.00000 | ||
138 | 2008.01.31 15:07 | buy | 70 | 0.04 | 1.48490 | 0.00000 | 0.00000 | ||
139 | 2008.01.31 15:19 | buy | 71 | 0.04 | 1.48370 | 0.00000 | 0.00000 | ||
140 | 2008.01.31 15:20 | buy | 72 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
141 | 2008.01.31 18:38 | close | 69 | 0.04 | 1.48540 | 0.00000 | 0.00000 | -0.06 | 318.12 |
142 | 2008.01.31 18:38 | close | 70 | 0.04 | 1.48540 | 0.00000 | 0.00000 | 0.18 | 318.30 |
143 | 2008.01.31 18:38 | close | 71 | 0.04 | 1.48540 | 0.00000 | 0.00000 | 0.66 | 318.96 |
144 | 2008.01.31 18:38 | close | 72 | 0.03 | 1.48540 | 0.00000 | 0.00000 | 0.82 | 319.78 |
145 | 2008.02.01 06:05 | buy | 73 | 0.04 | 1.48610 | 0.00000 | 0.00000 | ||
146 | 2008.02.01 07:15 | buy | 74 | 0.04 | 1.48540 | 0.00000 | 0.00000 | ||
147 | 2008.02.01 08:39 | close | 73 | 0.04 | 1.48700 | 0.00000 | 0.00000 | 0.34 | 320.12 |
148 | 2008.02.01 08:39 | close | 74 | 0.04 | 1.48700 | 0.00000 | 0.00000 | 0.62 | 320.74 |
149 | 2008.02.06 07:24 | sell | 75 | 0.04 | 1.46510 | 0.00000 | 0.00000 | ||
150 | 2008.02.06 07:25 | sell | 76 | 0.04 | 1.46580 | 0.00000 | 0.00000 | ||
151 | 2008.02.06 07:58 | close | 75 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.26 | 321.00 |
152 | 2008.02.06 07:58 | close | 76 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.54 | 321.54 |
153 | 2008.02.06 14:34 | sell | 77 | 0.04 | 1.46360 | 0.00000 | 0.00000 | ||
154 | 2008.02.06 14:38 | close | 77 | 0.04 | 1.46260 | 0.00000 | 0.00000 | 0.38 | 321.92 |
155 | 2008.02.06 15:30 | sell | 78 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
156 | 2008.02.06 15:33 | sell | 79 | 0.04 | 1.46520 | 0.00000 | 0.00000 | ||
157 | 2008.02.06 15:38 | close | 78 | 0.04 | 1.46370 | 0.00000 | 0.00000 | 0.30 | 322.22 |
158 | 2008.02.06 15:38 | close | 79 | 0.04 | 1.46370 | 0.00000 | 0.00000 | 0.58 | 322.80 |
159 | 2008.02.06 15:39 | sell | 80 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
160 | 2008.02.06 15:44 | close | 80 | 0.04 | 1.46310 | 0.00000 | 0.00000 | 0.46 | 323.26 |
161 | 2008.02.06 16:09 | sell | 81 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
162 | 2008.02.06 16:11 | sell | 82 | 0.04 | 1.46510 | 0.00000 | 0.00000 | ||
163 | 2008.02.06 16:18 | sell | 83 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
164 | 2008.02.06 17:16 | close | 81 | 0.04 | 1.46440 | 0.00000 | 0.00000 | -0.06 | 323.20 |
165 | 2008.02.06 17:16 | close | 82 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.26 | 323.46 |
166 | 2008.02.06 17:16 | close | 83 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.78 | 324.24 |
167 | 2008.02.06 20:52 | buy | 84 | 0.04 | 1.46260 | 0.00000 | 0.00000 | ||
168 | 2008.02.06 21:52 | buy | 85 | 0.04 | 1.46180 | 0.00000 | 0.00000 | ||
169 | 2008.02.06 22:42 | close | 84 | 0.04 | 1.46310 | 0.00000 | 0.00000 | 0.18 | 324.42 |
170 | 2008.02.06 22:42 | close | 85 | 0.04 | 1.46310 | 0.00000 | 0.00000 | 0.50 | 324.92 |
171 | 2008.02.07 07:16 | sell | 86 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
172 | 2008.02.07 07:32 | sell | 87 | 0.04 | 1.46350 | 0.00000 | 0.00000 | ||
173 | 2008.02.07 08:11 | close | 86 | 0.04 | 1.46200 | 0.00000 | 0.00000 | 0.14 | 325.06 |
174 | 2008.02.07 08:11 | close | 87 | 0.04 | 1.46200 | 0.00000 | 0.00000 | 0.58 | 325.64 |
175 | 2008.02.08 06:58 | buy | 88 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
176 | 2008.02.08 07:36 | close | 88 | 0.04 | 1.44820 | 0.00000 | 0.00000 | 0.26 | 325.90 |
177 | 2008.02.08 10:10 | sell | 89 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
178 | 2008.02.08 10:16 | close | 89 | 0.04 | 1.44840 | 0.00000 | 0.00000 | 0.46 | 326.36 |
179 | 2008.02.08 13:48 | sell | 90 | 0.04 | 1.45020 | 0.00000 | 0.00000 | ||
180 | 2008.02.08 13:53 | sell | 91 | 0.04 | 1.45120 | 0.00000 | 0.00000 | ||
181 | 2008.02.08 14:21 | close | 90 | 0.04 | 1.44930 | 0.00000 | 0.00000 | 0.34 | 326.70 |
182 | 2008.02.08 14:21 | close | 91 | 0.04 | 1.44930 | 0.00000 | 0.00000 | 0.74 | 327.44 |
183 | 2008.02.08 17:13 | sell | 92 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
184 | 2008.02.08 17:20 | sell | 93 | 0.04 | 1.45230 | 0.00000 | 0.00000 | ||
185 | 2008.02.08 17:25 | close | 92 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.38 | 327.82 |
186 | 2008.02.08 17:25 | close | 93 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.66 | 328.48 |
187 | 2008.02.11 00:13 | sell | 94 | 0.04 | 1.45250 | 0.00000 | 0.00000 | ||
188 | 2008.02.11 00:33 | close | 94 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.26 | 328.74 |
189 | 2008.02.11 01:04 | sell | 95 | 0.04 | 1.45290 | 0.00000 | 0.00000 | ||
190 | 2008.02.11 01:20 | sell | 96 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
191 | 2008.02.11 01:59 | sell | 97 | 0.04 | 1.45450 | 0.00000 | 0.00000 | ||
192 | 2008.02.11 02:21 | close | 95 | 0.04 | 1.45270 | 0.00000 | 0.00000 | 0.06 | 328.80 |
193 | 2008.02.11 02:21 | close | 96 | 0.04 | 1.45270 | 0.00000 | 0.00000 | 0.42 | 329.22 |
194 | 2008.02.11 02:21 | close | 97 | 0.04 | 1.45270 | 0.00000 | 0.00000 | 0.70 | 329.92 |
195 | 2008.02.11 06:15 | sell | 98 | 0.04 | 1.45510 | 0.00000 | 0.00000 | ||
196 | 2008.02.11 06:46 | sell | 99 | 0.04 | 1.45580 | 0.00000 | 0.00000 | ||
197 | 2008.02.11 07:29 | close | 98 | 0.04 | 1.45450 | 0.00000 | 0.00000 | 0.22 | 330.14 |
198 | 2008.02.11 07:29 | close | 99 | 0.04 | 1.45450 | 0.00000 | 0.00000 | 0.50 | 330.64 |
199 | 2008.02.11 19:58 | sell | 100 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
200 | 2008.02.11 21:23 | sell | 101 | 0.04 | 1.45230 | 0.00000 | 0.00000 | ||
201 | 2008.02.12 00:50 | close | 100 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.36 | 331.00 |
202 | 2008.02.12 00:50 | close | 101 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.64 | 331.64 |
203 | 2008.02.12 06:55 | sell | 102 | 0.04 | 1.45230 | 0.00000 | 0.00000 | ||
204 | 2008.02.12 07:10 | sell | 103 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
205 | 2008.02.12 07:37 | sell | 104 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
206 | 2008.02.12 07:59 | sell | 105 | 0.04 | 1.45460 | 0.00000 | 0.00000 | ||
207 | 2008.02.12 09:25 | close | 102 | 0.04 | 1.45250 | 0.00000 | 0.00000 | -0.10 | 331.54 |
208 | 2008.02.12 09:25 | close | 103 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.22 | 331.76 |
209 | 2008.02.12 09:25 | close | 104 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.50 | 332.26 |
210 | 2008.02.12 09:25 | close | 105 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.82 | 333.08 |
211 | 2008.02.15 06:26 | sell | 106 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
212 | 2008.02.15 07:28 | sell | 107 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
213 | 2008.02.15 07:37 | sell | 108 | 0.04 | 1.46560 | 0.00000 | 0.00000 | ||
214 | 2008.02.15 10:46 | sell | 109 | 0.04 | 1.46660 | 0.00000 | 0.00000 | ||
215 | 2008.02.15 18:57 | close | 106 | 0.04 | 1.46700 | 0.00000 | 0.00000 | -1.14 | 331.94 |
216 | 2008.02.15 18:57 | close | 107 | 0.04 | 1.46700 | 0.00000 | 0.00000 | -0.90 | 331.04 |
217 | 2008.02.15 18:57 | close | 108 | 0.04 | 1.46700 | 0.00000 | 0.00000 | -0.58 | 330.46 |
218 | 2008.02.15 18:57 | close | 109 | 0.04 | 1.46700 | 0.00000 | 0.00000 | -0.18 | 330.28 |
219 | 2008.02.18 06:11 | sell | 110 | 0.04 | 1.46890 | 0.00000 | 0.00000 | ||
220 | 2008.02.18 06:43 | close | 110 | 0.04 | 1.46820 | 0.00000 | 0.00000 | 0.26 | 330.54 |
221 | 2008.02.18 20:08 | sell | 111 | 0.04 | 1.46620 | 0.00000 | 0.00000 | ||
222 | 2008.02.18 22:53 | close | 111 | 0.04 | 1.46540 | 0.00000 | 0.00000 | 0.30 | 330.84 |
223 | 2008.02.19 06:22 | sell | 112 | 0.04 | 1.46690 | 0.00000 | 0.00000 | ||
224 | 2008.02.19 06:27 | sell | 113 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
225 | 2008.02.19 06:40 | sell | 114 | 0.04 | 1.46840 | 0.00000 | 0.00000 | ||
226 | 2008.02.19 06:46 | sell | 115 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
227 | 2008.02.20 03:19 | close | 112 | 0.04 | 1.47200 | 0.00000 | 0.00000 | -2.08 | 328.76 |
228 | 2008.02.20 03:19 | close | 113 | 0.04 | 1.47200 | 0.00000 | 0.00000 | -1.76 | 326.99 |
229 | 2008.02.20 03:19 | close | 114 | 0.04 | 1.47200 | 0.00000 | 0.00000 | -1.48 | 325.51 |
230 | 2008.02.20 03:19 | close | 115 | 0.04 | 1.47200 | 0.00000 | 0.00000 | -1.04 | 324.47 |
231 | 2008.02.20 06:21 | buy | 116 | 0.04 | 1.47140 | 0.00000 | 0.00000 | ||
232 | 2008.02.20 06:26 | buy | 117 | 0.04 | 1.47080 | 0.00000 | 0.00000 | ||
233 | 2008.02.20 07:48 | buy | 118 | 0.04 | 1.47010 | 0.00000 | 0.00000 | ||
234 | 2008.02.20 08:33 | close | 116 | 0.04 | 1.47190 | 0.00000 | 0.00000 | 0.18 | 324.65 |
235 | 2008.02.20 08:33 | close | 117 | 0.04 | 1.47190 | 0.00000 | 0.00000 | 0.42 | 325.07 |
236 | 2008.02.20 08:33 | close | 118 | 0.04 | 1.47190 | 0.00000 | 0.00000 | 0.70 | 325.77 |
237 | 2008.02.20 20:44 | sell | 119 | 0.04 | 1.47160 | 0.00000 | 0.00000 | ||
238 | 2008.02.20 21:17 | close | 119 | 0.04 | 1.47070 | 0.00000 | 0.00000 | 0.34 | 326.11 |
239 | 2008.02.21 06:04 | buy | 120 | 0.04 | 1.47060 | 0.00000 | 0.00000 | ||
240 | 2008.02.21 06:38 | close | 120 | 0.04 | 1.47150 | 0.00000 | 0.00000 | 0.34 | 326.45 |
241 | 2008.02.22 01:38 | buy | 121 | 0.04 | 1.48030 | 0.00000 | 0.00000 | ||
242 | 2008.02.22 02:15 | buy | 122 | 0.04 | 1.47960 | 0.00000 | 0.00000 | ||
243 | 2008.02.22 03:04 | close | 121 | 0.04 | 1.48080 | 0.00000 | 0.00000 | 0.18 | 326.63 |
244 | 2008.02.22 03:04 | close | 122 | 0.04 | 1.48080 | 0.00000 | 0.00000 | 0.46 | 327.09 |
245 | 2008.02.22 16:13 | buy | 123 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
246 | 2008.02.22 16:15 | close | 123 | 0.04 | 1.48250 | 0.00000 | 0.00000 | 0.34 | 327.43 |
247 | 2008.02.22 16:32 | buy | 124 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
248 | 2008.02.22 16:33 | buy | 125 | 0.04 | 1.48040 | 0.00000 | 0.00000 | ||
249 | 2008.02.22 16:45 | buy | 126 | 0.04 | 1.47950 | 0.00000 | 0.00000 | ||
250 | 2008.02.22 16:50 | close | 124 | 0.04 | 1.48130 | 0.00000 | 0.00000 | 0.10 | 327.53 |
251 | 2008.02.22 16:50 | close | 125 | 0.04 | 1.48130 | 0.00000 | 0.00000 | 0.34 | 327.87 |
252 | 2008.02.22 16:50 | close | 126 | 0.04 | 1.48130 | 0.00000 | 0.00000 | 0.70 | 328.57 |
253 | 2008.02.26 06:40 | buy | 127 | 0.04 | 1.48160 | 0.00000 | 0.00000 | ||
254 | 2008.02.26 08:23 | close | 127 | 0.04 | 1.48250 | 0.00000 | 0.00000 | 0.34 | 328.91 |
255 | 2008.02.26 20:36 | sell | 128 | 0.04 | 1.49590 | 0.00000 | 0.00000 | ||
256 | 2008.02.26 20:43 | close | 128 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.42 | 329.33 |
257 | 2008.02.26 20:49 | sell | 129 | 0.04 | 1.49670 | 0.00000 | 0.00000 | ||
258 | 2008.02.26 20:50 | sell | 130 | 0.04 | 1.49790 | 0.00000 | 0.00000 | ||
259 | 2008.02.26 20:54 | close | 129 | 0.04 | 1.49630 | 0.00000 | 0.00000 | 0.14 | 329.47 |
260 | 2008.02.26 20:54 | close | 130 | 0.04 | 1.49630 | 0.00000 | 0.00000 | 0.62 | 330.09 |
261 | 2008.02.26 20:58 | sell | 131 | 0.04 | 1.49650 | 0.00000 | 0.00000 | ||
262 | 2008.02.26 21:02 | sell | 132 | 0.04 | 1.49710 | 0.00000 | 0.00000 | ||
263 | 2008.02.26 22:26 | sell | 133 | 0.04 | 1.49790 | 0.00000 | 0.00000 | ||
264 | 2008.02.26 23:19 | sell | 134 | 0.04 | 1.49860 | 0.00000 | 0.00000 | ||
265 | 2008.02.27 07:30 | close | 131 | 0.04 | 1.50060 | 0.00000 | 0.00000 | -1.68 | 328.41 |
266 | 2008.02.27 07:30 | close | 132 | 0.04 | 1.50060 | 0.00000 | 0.00000 | -1.44 | 326.96 |
267 | 2008.02.27 07:30 | close | 133 | 0.04 | 1.50060 | 0.00000 | 0.00000 | -1.12 | 325.84 |
268 | 2008.02.27 07:30 | close | 134 | 0.04 | 1.50060 | 0.00000 | 0.00000 | -0.84 | 325.00 |
269 | 2008.02.27 14:49 | buy | 135 | 0.04 | 1.50210 | 0.00000 | 0.00000 | ||
270 | 2008.02.27 14:56 | close | 135 | 0.04 | 1.50320 | 0.00000 | 0.00000 | 0.42 | 325.42 |
271 | 2008.02.28 02:25 | buy | 136 | 0.04 | 1.51080 | 0.00000 | 0.00000 | ||
272 | 2008.02.28 02:34 | buy | 137 | 0.04 | 1.51010 | 0.00000 | 0.00000 | ||
273 | 2008.02.28 03:17 | buy | 138 | 0.04 | 1.50940 | 0.00000 | 0.00000 | ||
274 | 2008.02.28 04:22 | close | 136 | 0.04 | 1.51100 | 0.00000 | 0.00000 | 0.06 | 325.48 |
275 | 2008.02.28 04:22 | close | 137 | 0.04 | 1.51100 | 0.00000 | 0.00000 | 0.34 | 325.82 |
276 | 2008.02.28 04:22 | close | 138 | 0.04 | 1.51100 | 0.00000 | 0.00000 | 0.62 | 326.44 |
277 | 2008.02.28 07:46 | buy | 139 | 0.04 | 1.50980 | 0.00000 | 0.00000 | ||
278 | 2008.02.28 08:25 | buy | 140 | 0.04 | 1.50910 | 0.00000 | 0.00000 | ||
279 | 2008.02.28 08:42 | buy | 141 | 0.04 | 1.50840 | 0.00000 | 0.00000 | ||
280 | 2008.02.28 09:03 | close | 139 | 0.04 | 1.51000 | 0.00000 | 0.00000 | 0.06 | 326.50 |
281 | 2008.02.28 09:03 | close | 140 | 0.04 | 1.51000 | 0.00000 | 0.00000 | 0.34 | 326.84 |
282 | 2008.02.28 09:03 | close | 141 | 0.04 | 1.51000 | 0.00000 | 0.00000 | 0.62 | 327.46 |
283 | 2008.02.28 09:42 | buy | 142 | 0.04 | 1.50830 | 0.00000 | 0.00000 | ||
284 | 2008.02.28 09:50 | close | 142 | 0.04 | 1.50940 | 0.00000 | 0.00000 | 0.42 | 327.88 |
285 | 2008.02.28 11:39 | buy | 143 | 0.04 | 1.50840 | 0.00000 | 0.00000 | ||
286 | 2008.02.28 11:59 | close | 143 | 0.04 | 1.50960 | 0.00000 | 0.00000 | 0.46 | 328.34 |
287 | 2008.02.28 22:51 | buy | 144 | 0.04 | 1.51980 | 0.00000 | 0.00000 | ||
288 | 2008.02.28 23:00 | buy | 145 | 0.04 | 1.51910 | 0.00000 | 0.00000 | ||
289 | 2008.02.28 23:37 | buy | 146 | 0.04 | 1.51830 | 0.00000 | 0.00000 | ||
290 | 2008.02.29 00:48 | close | 144 | 0.04 | 1.51990 | 0.00000 | 0.00000 | 0.03 | 328.36 |
291 | 2008.02.29 00:48 | close | 145 | 0.04 | 1.51990 | 0.00000 | 0.00000 | 0.31 | 328.67 |
292 | 2008.02.29 00:48 | close | 146 | 0.04 | 1.51990 | 0.00000 | 0.00000 | 0.63 | 329.30 |
293 | 2008.02.29 01:55 | buy | 147 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
294 | 2008.02.29 02:25 | close | 147 | 0.04 | 1.51840 | 0.00000 | 0.00000 | 0.54 | 329.84 |
295 | 2008.02.29 12:06 | buy | 148 | 0.04 | 1.51870 | 0.00000 | 0.00000 | ||
296 | 2008.02.29 12:11 | buy | 149 | 0.04 | 1.51800 | 0.00000 | 0.00000 | ||
297 | 2008.02.29 12:14 | buy | 150 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
298 | 2008.02.29 12:19 | close | 148 | 0.04 | 1.51860 | 0.00000 | 0.00000 | -0.06 | 329.78 |
299 | 2008.02.29 12:19 | close | 149 | 0.04 | 1.51860 | 0.00000 | 0.00000 | 0.22 | 330.00 |
300 | 2008.02.29 12:19 | close | 150 | 0.04 | 1.51860 | 0.00000 | 0.00000 | 0.62 | 330.62 |
301 | 2008.02.29 13:53 | buy | 151 | 0.04 | 1.51660 | 0.00000 | 0.00000 | ||
302 | 2008.02.29 13:59 | close | 151 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.42 | 331.04 |
303 | 2008.02.29 14:09 | buy | 152 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
304 | 2008.02.29 14:26 | close | 152 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.38 | 331.42 |
305 | 2008.02.29 16:16 | buy | 153 | 0.04 | 1.51650 | 0.00000 | 0.00000 | ||
306 | 2008.02.29 16:17 | buy | 154 | 0.04 | 1.51530 | 0.00000 | 0.00000 | ||
307 | 2008.02.29 16:19 | close | 153 | 0.04 | 1.51690 | 0.00000 | 0.00000 | 0.14 | 331.56 |
308 | 2008.02.29 16:19 | close | 154 | 0.04 | 1.51690 | 0.00000 | 0.00000 | 0.62 | 332.18 |
309 | 2008.02.29 16:35 | buy | 155 | 0.04 | 1.51660 | 0.00000 | 0.00000 | ||
310 | 2008.02.29 16:38 | buy | 156 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
311 | 2008.02.29 16:42 | buy | 157 | 0.04 | 1.51470 | 0.00000 | 0.00000 | ||
312 | 2008.02.29 16:54 | close | 155 | 0.04 | 1.51660 | 0.00000 | 0.00000 | -0.02 | 332.16 |
313 | 2008.02.29 16:54 | close | 156 | 0.04 | 1.51660 | 0.00000 | 0.00000 | 0.34 | 332.50 |
314 | 2008.02.29 16:54 | close | 157 | 0.04 | 1.51660 | 0.00000 | 0.00000 | 0.74 | 333.24 |
315 | 2008.03.03 06:20 | sell | 158 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
316 | 2008.03.03 07:22 | sell | 159 | 0.04 | 1.52200 | 0.00000 | 0.00000 | ||
317 | 2008.03.03 07:41 | sell | 160 | 0.04 | 1.52270 | 0.00000 | 0.00000 | ||
318 | 2008.03.03 07:49 | sell | 161 | 0.04 | 1.52340 | 0.00000 | 0.00000 | ||
319 | 2008.03.03 08:15 | close | 158 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.02 | 333.26 |
320 | 2008.03.03 08:15 | close | 159 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.30 | 333.56 |
321 | 2008.03.03 08:15 | close | 160 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.58 | 334.14 |
322 | 2008.03.03 08:15 | close | 161 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.86 | 335.00 |
323 | 2008.03.03 09:06 | buy | 162 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
324 | 2008.03.03 09:09 | buy | 163 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
325 | 2008.03.03 09:16 | buy | 164 | 0.04 | 1.51810 | 0.00000 | 0.00000 | ||
326 | 2008.03.03 09:31 | buy | 165 | 0.04 | 1.51710 | 0.00000 | 0.00000 | ||
327 | 2008.03.03 13:03 | close | 162 | 0.04 | 1.51930 | 0.00000 | 0.00000 | -0.10 | 334.90 |
328 | 2008.03.03 13:03 | close | 163 | 0.04 | 1.51930 | 0.00000 | 0.00000 | 0.18 | 335.08 |
329 | 2008.03.03 13:03 | close | 164 | 0.04 | 1.51930 | 0.00000 | 0.00000 | 0.46 | 335.54 |
330 | 2008.03.03 13:03 | close | 165 | 0.04 | 1.51930 | 0.00000 | 0.00000 | 0.86 | 336.40 |
331 | 2008.03.04 05:51 | buy | 166 | 0.04 | 1.51860 | 0.00000 | 0.00000 | ||
332 | 2008.03.04 07:29 | close | 166 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.34 | 336.74 |
333 | 2008.03.04 17:38 | buy | 167 | 0.04 | 1.51920 | 0.00000 | 0.00000 | ||
334 | 2008.03.04 17:41 | close | 167 | 0.04 | 1.51990 | 0.00000 | 0.00000 | 0.26 | 337.00 |
335 | 2008.03.04 23:42 | buy | 168 | 0.04 | 1.51990 | 0.00000 | 0.00000 | ||
336 | 2008.03.05 00:15 | close | 168 | 0.04 | 1.52060 | 0.00000 | 0.00000 | 0.27 | 337.27 |
337 | 2008.03.05 07:10 | buy | 169 | 0.04 | 1.51860 | 0.00000 | 0.00000 | ||
338 | 2008.03.05 07:28 | close | 169 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.34 | 337.61 |
339 | 2008.03.05 20:23 | buy | 170 | 0.04 | 1.52570 | 0.00000 | 0.00000 | ||
340 | 2008.03.05 21:05 | close | 170 | 0.04 | 1.52660 | 0.00000 | 0.00000 | 0.34 | 337.95 |
341 | 2008.03.06 06:31 | sell | 171 | 0.04 | 1.52890 | 0.00000 | 0.00000 | ||
342 | 2008.03.06 06:55 | sell | 172 | 0.04 | 1.52950 | 0.00000 | 0.00000 | ||
343 | 2008.03.06 07:39 | sell | 173 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
344 | 2008.03.06 08:19 | close | 171 | 0.04 | 1.52860 | 0.00000 | 0.00000 | 0.10 | 338.05 |
345 | 2008.03.06 08:19 | close | 172 | 0.04 | 1.52860 | 0.00000 | 0.00000 | 0.34 | 338.39 |
346 | 2008.03.06 08:19 | close | 173 | 0.04 | 1.52860 | 0.00000 | 0.00000 | 0.62 | 339.01 |
347 | 2008.03.06 14:02 | buy | 174 | 0.04 | 1.53100 | 0.00000 | 0.00000 | ||
348 | 2008.03.06 14:12 | close | 174 | 0.04 | 1.53230 | 0.00000 | 0.00000 | 0.50 | 339.51 |
349 | 2008.03.06 14:23 | buy | 175 | 0.04 | 1.53100 | 0.00000 | 0.00000 | ||
350 | 2008.03.06 14:33 | buy | 176 | 0.04 | 1.53010 | 0.00000 | 0.00000 | ||
351 | 2008.03.06 14:34 | buy | 177 | 0.04 | 1.52940 | 0.00000 | 0.00000 | ||
352 | 2008.03.06 14:39 | close | 175 | 0.04 | 1.53160 | 0.00000 | 0.00000 | 0.22 | 339.73 |
353 | 2008.03.06 14:39 | close | 176 | 0.04 | 1.53160 | 0.00000 | 0.00000 | 0.58 | 340.31 |
354 | 2008.03.06 14:39 | close | 177 | 0.04 | 1.53160 | 0.00000 | 0.00000 | 0.86 | 341.17 |
355 | 2008.03.06 14:41 | buy | 178 | 0.04 | 1.53030 | 0.00000 | 0.00000 | ||
356 | 2008.03.06 14:43 | close | 178 | 0.04 | 1.53190 | 0.00000 | 0.00000 | 0.62 | 341.79 |
357 | 2008.03.07 06:18 | sell | 179 | 0.04 | 1.53900 | 0.00000 | 0.00000 | ||
358 | 2008.03.07 06:27 | sell | 180 | 0.04 | 1.53960 | 0.00000 | 0.00000 | ||
359 | 2008.03.07 07:14 | sell | 181 | 0.04 | 1.54040 | 0.00000 | 0.00000 | ||
360 | 2008.03.07 07:52 | sell | 182 | 0.04 | 1.54120 | 0.00000 | 0.00000 | ||
361 | 2008.03.07 09:00 | close | 179 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.14 | 341.93 |
362 | 2008.03.07 09:00 | close | 180 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.38 | 342.31 |
363 | 2008.03.07 09:00 | close | 181 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.70 | 343.01 |
364 | 2008.03.07 09:00 | close | 182 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 1.02 | 344.03 |
365 | 2008.03.07 14:49 | buy | 183 | 0.04 | 1.53920 | 0.00000 | 0.00000 | ||
366 | 2008.03.07 14:51 | close | 183 | 0.04 | 1.54110 | 0.00000 | 0.00000 | 0.74 | 344.77 |
367 | 2008.03.07 15:16 | buy | 184 | 0.04 | 1.53930 | 0.00000 | 0.00000 | ||
368 | 2008.03.07 15:19 | buy | 185 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
369 | 2008.03.07 15:20 | buy | 186 | 0.04 | 1.53700 | 0.00000 | 0.00000 | ||
370 | 2008.03.07 15:24 | close | 184 | 0.04 | 1.53910 | 0.00000 | 0.00000 | -0.10 | 344.67 |
371 | 2008.03.07 15:24 | close | 185 | 0.04 | 1.53910 | 0.00000 | 0.00000 | 0.30 | 344.97 |
372 | 2008.03.07 15:24 | close | 186 | 0.04 | 1.53910 | 0.00000 | 0.00000 | 0.82 | 345.79 |
373 | 2008.03.07 16:04 | buy | 187 | 0.04 | 1.53420 | 0.00000 | 0.00000 | ||
374 | 2008.03.07 16:18 | close | 187 | 0.04 | 1.53530 | 0.00000 | 0.00000 | 0.42 | 346.21 |
375 | 2008.03.07 16:37 | buy | 188 | 0.04 | 1.53260 | 0.00000 | 0.00000 | ||
376 | 2008.03.07 16:43 | close | 188 | 0.04 | 1.53400 | 0.00000 | 0.00000 | 0.54 | 346.75 |
377 | 2008.03.10 07:01 | buy | 189 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
378 | 2008.03.10 07:43 | buy | 190 | 0.04 | 1.53630 | 0.00000 | 0.00000 | ||
379 | 2008.03.10 07:55 | close | 189 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.26 | 347.01 |
380 | 2008.03.10 07:55 | close | 190 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.66 | 347.67 |
381 | 2008.03.10 11:38 | buy | 191 | 0.04 | 1.53640 | 0.00000 | 0.00000 | ||
382 | 2008.03.10 11:48 | close | 191 | 0.04 | 1.53730 | 0.00000 | 0.00000 | 0.34 | 348.01 |
383 | 2008.03.10 11:58 | buy | 192 | 0.04 | 1.53620 | 0.00000 | 0.00000 | ||
384 | 2008.03.10 12:15 | buy | 193 | 0.04 | 1.53550 | 0.00000 | 0.00000 | ||
385 | 2008.03.10 12:45 | buy | 194 | 0.04 | 1.53480 | 0.00000 | 0.00000 | ||
386 | 2008.03.10 13:13 | close | 192 | 0.04 | 1.53660 | 0.00000 | 0.00000 | 0.14 | 348.15 |
387 | 2008.03.10 13:13 | close | 193 | 0.04 | 1.53660 | 0.00000 | 0.00000 | 0.42 | 348.57 |
388 | 2008.03.10 13:13 | close | 194 | 0.04 | 1.53660 | 0.00000 | 0.00000 | 0.70 | 349.27 |
389 | 2008.03.12 06:00 | sell | 195 | 0.04 | 1.53770 | 0.00000 | 0.00000 | ||
390 | 2008.03.12 06:36 | close | 195 | 0.04 | 1.53680 | 0.00000 | 0.00000 | 0.34 | 349.61 |
391 | 2008.03.12 20:09 | sell | 196 | 0.04 | 1.55350 | 0.00000 | 0.00000 | ||
392 | 2008.03.12 20:25 | sell | 197 | 0.04 | 1.55440 | 0.00000 | 0.00000 | ||
393 | 2008.03.12 20:26 | sell | 198 | 0.04 | 1.55530 | 0.00000 | 0.00000 | ||
394 | 2008.03.12 20:34 | close | 196 | 0.04 | 1.55280 | 0.00000 | 0.00000 | 0.26 | 349.87 |
395 | 2008.03.12 20:34 | close | 197 | 0.04 | 1.55280 | 0.00000 | 0.00000 | 0.62 | 350.49 |
396 | 2008.03.12 20:34 | close | 198 | 0.04 | 1.55280 | 0.00000 | 0.00000 | 0.98 | 351.47 |
397 | 2008.03.13 08:09 | buy | 199 | 0.04 | 1.55370 | 0.00000 | 0.00000 | ||
398 | 2008.03.13 08:12 | close | 199 | 0.04 | 1.55460 | 0.00000 | 0.00000 | 0.34 | 351.81 |
399 | 2008.03.13 13:36 | buy | 200 | 0.04 | 1.55670 | 0.00000 | 0.00000 | ||
400 | 2008.03.13 13:44 | buy | 201 | 0.04 | 1.55590 | 0.00000 | 0.00000 | ||
401 | 2008.03.13 13:57 | close | 200 | 0.04 | 1.55720 | 0.00000 | 0.00000 | 0.18 | 351.99 |
402 | 2008.03.13 13:57 | close | 201 | 0.04 | 1.55720 | 0.00000 | 0.00000 | 0.50 | 352.49 |
403 | 2008.03.13 20:38 | sell | 202 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
404 | 2008.03.13 20:42 | sell | 203 | 0.04 | 1.56030 | 0.00000 | 0.00000 | ||
405 | 2008.03.13 20:54 | sell | 204 | 0.04 | 1.56120 | 0.00000 | 0.00000 | ||
406 | 2008.03.13 21:14 | sell | 205 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
407 | 2008.03.14 01:55 | close | 202 | 0.04 | 1.55980 | 0.00000 | 0.00000 | -0.16 | 352.32 |
408 | 2008.03.14 01:55 | close | 203 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.16 | 352.48 |
409 | 2008.03.14 01:55 | close | 204 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.52 | 353.00 |
410 | 2008.03.14 01:55 | close | 205 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.76 | 353.76 |
411 | 2008.03.14 01:57 | buy | 206 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
412 | 2008.03.14 03:05 | close | 206 | 0.04 | 1.56050 | 0.00000 | 0.00000 | 0.38 | 354.14 |
413 | 2008.03.14 06:00 | sell | 207 | 0.04 | 1.56330 | 0.00000 | 0.00000 | ||
414 | 2008.03.14 06:24 | sell | 208 | 0.04 | 1.56400 | 0.00000 | 0.00000 | ||
415 | 2008.03.14 07:03 | close | 207 | 0.04 | 1.56260 | 0.00000 | 0.00000 | 0.26 | 354.40 |
416 | 2008.03.14 07:03 | close | 208 | 0.04 | 1.56260 | 0.00000 | 0.00000 | 0.54 | 354.94 |
417 | 2008.03.14 09:00 | buy | 209 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
418 | 2008.03.14 09:19 | buy | 210 | 0.04 | 1.55800 | 0.00000 | 0.00000 | ||
419 | 2008.03.14 09:20 | buy | 211 | 0.04 | 1.55720 | 0.00000 | 0.00000 | ||
420 | 2008.03.14 09:56 | buy | 212 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
421 | 2008.03.14 10:17 | close | 209 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -0.30 | 354.64 |
422 | 2008.03.14 10:17 | close | 210 | 0.04 | 1.55830 | 0.00000 | 0.00000 | 0.10 | 354.74 |
423 | 2008.03.14 10:17 | close | 211 | 0.04 | 1.55830 | 0.00000 | 0.00000 | 0.42 | 355.16 |
424 | 2008.03.14 10:17 | close | 212 | 0.04 | 1.55830 | 0.00000 | 0.00000 | 0.90 | 356.06 |
425 | 2008.03.14 11:24 | buy | 213 | 0.04 | 1.55460 | 0.00000 | 0.00000 | ||
426 | 2008.03.14 11:43 | close | 213 | 0.04 | 1.55550 | 0.00000 | 0.00000 | 0.34 | 356.40 |
427 | 2008.03.14 12:17 | buy | 214 | 0.04 | 1.55380 | 0.00000 | 0.00000 | ||
428 | 2008.03.14 12:35 | close | 214 | 0.04 | 1.55480 | 0.00000 | 0.00000 | 0.38 | 356.78 |
429 | 2008.03.14 20:05 | sell | 215 | 0.04 | 1.56730 | 0.00000 | 0.00000 | ||
430 | 2008.03.14 20:09 | close | 215 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 0.38 | 357.16 |
431 | 2008.03.17 07:26 | buy | 216 | 0.04 | 1.58170 | 0.00000 | 0.00000 | ||
432 | 2008.03.17 07:41 | buy | 217 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
433 | 2008.03.17 08:09 | close | 216 | 0.04 | 1.58210 | 0.00000 | 0.00000 | 0.14 | 357.30 |
434 | 2008.03.17 08:09 | close | 217 | 0.04 | 1.58210 | 0.00000 | 0.00000 | 0.58 | 357.88 |
435 | 2008.03.17 08:22 | buy | 218 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
436 | 2008.03.17 08:26 | buy | 219 | 0.04 | 1.57780 | 0.00000 | 0.00000 | ||
437 | 2008.03.17 08:46 | buy | 220 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
438 | 2008.03.17 08:49 | buy | 221 | 0.04 | 1.57630 | 0.00000 | 0.00000 | ||
439 | 2008.03.17 09:16 | close | 218 | 0.04 | 1.57900 | 0.00000 | 0.00000 | -0.14 | 357.74 |
440 | 2008.03.17 09:16 | close | 219 | 0.04 | 1.57900 | 0.00000 | 0.00000 | 0.46 | 358.20 |
441 | 2008.03.17 09:16 | close | 220 | 0.04 | 1.57900 | 0.00000 | 0.00000 | 0.70 | 358.90 |
442 | 2008.03.17 09:16 | close | 221 | 0.04 | 1.57900 | 0.00000 | 0.00000 | 1.06 | 359.96 |
443 | 2008.03.17 11:06 | buy | 222 | 0.04 | 1.57580 | 0.00000 | 0.00000 | ||
444 | 2008.03.17 11:07 | buy | 223 | 0.04 | 1.57380 | 0.00000 | 0.00000 | ||
445 | 2008.03.17 11:09 | buy | 224 | 0.04 | 1.57300 | 0.00000 | 0.00000 | ||
446 | 2008.03.17 11:13 | close | 222 | 0.04 | 1.57550 | 0.00000 | 0.00000 | -0.14 | 359.82 |
447 | 2008.03.17 11:13 | close | 223 | 0.04 | 1.57550 | 0.00000 | 0.00000 | 0.66 | 360.48 |
448 | 2008.03.17 11:13 | close | 224 | 0.04 | 1.57550 | 0.00000 | 0.00000 | 0.98 | 361.46 |
449 | 2008.03.17 11:13 | buy | 225 | 0.04 | 1.57560 | 0.00000 | 0.00000 | ||
450 | 2008.03.17 11:15 | buy | 226 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
451 | 2008.03.17 11:22 | close | 225 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.10 | 361.56 |
452 | 2008.03.17 11:22 | close | 226 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.58 | 362.14 |
453 | 2008.03.17 13:57 | buy | 227 | 0.04 | 1.57350 | 0.00000 | 0.00000 | ||
454 | 2008.03.17 13:59 | close | 227 | 0.04 | 1.57500 | 0.00000 | 0.00000 | 0.58 | 362.72 |
455 | 2008.03.17 14:19 | buy | 228 | 0.04 | 1.57390 | 0.00000 | 0.00000 | ||
456 | 2008.03.17 14:20 | buy | 229 | 0.04 | 1.57250 | 0.00000 | 0.00000 | ||
457 | 2008.03.17 14:24 | close | 228 | 0.04 | 1.57400 | 0.00000 | 0.00000 | 0.02 | 362.74 |
458 | 2008.03.17 14:24 | close | 229 | 0.04 | 1.57400 | 0.00000 | 0.00000 | 0.58 | 363.32 |
459 | 2008.03.17 14:29 | buy | 230 | 0.04 | 1.57360 | 0.00000 | 0.00000 | ||
460 | 2008.03.17 14:30 | buy | 231 | 0.04 | 1.57260 | 0.00000 | 0.00000 | ||
461 | 2008.03.17 14:33 | buy | 232 | 0.04 | 1.57130 | 0.00000 | 0.00000 | ||
462 | 2008.03.17 14:38 | buy | 233 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
463 | 2008.03.17 15:01 | close | 230 | 0.04 | 1.57330 | 0.00000 | 0.00000 | -0.14 | 363.18 |
464 | 2008.03.17 15:01 | close | 231 | 0.04 | 1.57330 | 0.00000 | 0.00000 | 0.26 | 363.44 |
465 | 2008.03.17 15:01 | close | 232 | 0.04 | 1.57330 | 0.00000 | 0.00000 | 0.78 | 364.22 |
466 | 2008.03.17 15:01 | close | 233 | 0.04 | 1.57330 | 0.00000 | 0.00000 | 1.66 | 365.88 |
467 | 2008.03.17 18:38 | buy | 234 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
468 | 2008.03.17 18:39 | close | 234 | 0.04 | 1.57270 | 0.00000 | 0.00000 | 0.38 | 366.26 |
469 | 2008.03.17 18:59 | buy | 235 | 0.04 | 1.57220 | 0.00000 | 0.00000 | ||
470 | 2008.03.17 19:22 | buy | 236 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
471 | 2008.03.17 19:51 | close | 235 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.26 | 366.52 |
472 | 2008.03.17 19:51 | close | 236 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.50 | 367.02 |
473 | 2008.03.18 08:19 | buy | 237 | 0.04 | 1.57570 | 0.00000 | 0.00000 | ||
474 | 2008.03.18 08:50 | close | 237 | 0.04 | 1.57670 | 0.00000 | 0.00000 | 0.38 | 367.40 |
475 | 2008.03.18 08:55 | buy | 238 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
476 | 2008.03.18 09:05 | buy | 239 | 0.04 | 1.57470 | 0.00000 | 0.00000 | ||
477 | 2008.03.18 09:15 | close | 238 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.14 | 367.54 |
478 | 2008.03.18 09:15 | close | 239 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.46 | 368.00 |
479 | 2008.03.18 19:22 | buy | 240 | 0.04 | 1.57560 | 0.00000 | 0.00000 | ||
480 | 2008.03.18 19:23 | buy | 241 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
481 | 2008.03.18 19:24 | buy | 242 | 0.04 | 1.57370 | 0.00000 | 0.00000 | ||
482 | 2008.03.18 19:26 | close | 240 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.06 | 368.06 |
483 | 2008.03.18 19:26 | close | 241 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.54 | 368.60 |
484 | 2008.03.18 19:26 | close | 242 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.82 | 369.42 |
485 | 2008.03.18 20:38 | buy | 243 | 0.04 | 1.56830 | 0.00000 | 0.00000 | ||
486 | 2008.03.18 20:41 | buy | 244 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
487 | 2008.03.18 20:44 | buy | 245 | 0.04 | 1.56590 | 0.00000 | 0.00000 | ||
488 | 2008.03.18 20:45 | buy | 246 | 0.04 | 1.56500 | 0.00000 | 0.00000 | ||
489 | 2008.03.19 00:49 | sell | 247 | 0.04 | 1.56570 | 0.00000 | 0.00000 | ||
490 | 2008.03.19 01:08 | sell | 248 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
491 | 2008.03.19 01:15 | close | 243 | 0.04 | 1.56670 | 0.00000 | 0.00000 | -0.65 | 368.76 |
492 | 2008.03.19 01:15 | close | 244 | 0.04 | 1.56670 | 0.00000 | 0.00000 | -0.17 | 368.59 |
493 | 2008.03.19 01:15 | close | 245 | 0.04 | 1.56670 | 0.00000 | 0.00000 | 0.31 | 368.90 |
494 | 2008.03.19 01:15 | close | 246 | 0.04 | 1.56670 | 0.00000 | 0.00000 | 0.67 | 369.56 |
495 | 2008.03.19 01:30 | sell | 249 | 0.04 | 1.56720 | 0.00000 | 0.00000 | ||
496 | 2008.03.19 01:31 | sell | 250 | 0.04 | 1.56780 | 0.00000 | 0.00000 | ||
497 | 2008.03.19 02:01 | close | 247 | 0.04 | 1.56580 | 0.00000 | 0.00000 | -0.06 | 369.50 |
498 | 2008.03.19 02:01 | close | 248 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.26 | 369.76 |
499 | 2008.03.19 02:01 | close | 249 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.54 | 370.30 |
500 | 2008.03.19 02:01 | close | 250 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.78 | 371.08 |
501 | 2008.03.19 06:03 | sell | 251 | 0.04 | 1.57080 | 0.00000 | 0.00000 | ||
502 | 2008.03.19 06:08 | close | 251 | 0.04 | 1.56990 | 0.00000 | 0.00000 | 0.34 | 371.42 |
503 | 2008.03.19 06:18 | sell | 252 | 0.04 | 1.57140 | 0.00000 | 0.00000 | ||
504 | 2008.03.19 06:45 | close | 252 | 0.04 | 1.57040 | 0.00000 | 0.00000 | 0.38 | 371.80 |
505 | 2008.03.19 20:39 | buy | 253 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
506 | 2008.03.19 20:47 | close | 253 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.34 | 372.14 |
507 | 2008.03.20 18:21 | sell | 254 | 0.04 | 1.54460 | 0.00000 | 0.00000 | ||
508 | 2008.03.20 18:27 | sell | 255 | 0.04 | 1.54550 | 0.00000 | 0.00000 | ||
509 | 2008.03.20 18:29 | sell | 256 | 0.04 | 1.54640 | 0.00000 | 0.00000 | ||
510 | 2008.03.20 19:16 | close | 254 | 0.04 | 1.54420 | 0.00000 | 0.00000 | 0.14 | 372.28 |
511 | 2008.03.20 19:16 | close | 255 | 0.04 | 1.54420 | 0.00000 | 0.00000 | 0.50 | 372.78 |
512 | 2008.03.20 19:16 | close | 256 | 0.04 | 1.54420 | 0.00000 | 0.00000 | 0.86 | 373.64 |
513 | 2008.03.21 00:10 | sell | 257 | 0.04 | 1.54550 | 0.00000 | 0.00000 | ||
514 | 2008.03.21 00:30 | close | 257 | 0.04 | 1.54460 | 0.00000 | 0.00000 | 0.34 | 373.98 |
515 | 2008.03.21 06:49 | sell | 258 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
516 | 2008.03.21 07:24 | sell | 259 | 0.04 | 1.54410 | 0.00000 | 0.00000 | ||
517 | 2008.03.21 07:33 | sell | 260 | 0.04 | 1.54520 | 0.00000 | 0.00000 | ||
518 | 2008.03.21 08:13 | sell | 261 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
519 | 2008.03.21 11:46 | close | 258 | 0.04 | 1.54370 | 0.00000 | 0.00000 | -0.14 | 373.84 |
520 | 2008.03.21 11:46 | close | 259 | 0.04 | 1.54370 | 0.00000 | 0.00000 | 0.14 | 373.98 |
521 | 2008.03.21 11:46 | close | 260 | 0.04 | 1.54370 | 0.00000 | 0.00000 | 0.58 | 374.56 |
522 | 2008.03.21 11:46 | close | 261 | 0.04 | 1.54370 | 0.00000 | 0.00000 | 0.86 | 375.42 |
523 | 2008.03.24 06:53 | sell | 262 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
524 | 2008.03.24 07:02 | close | 262 | 0.04 | 1.53660 | 0.00000 | 0.00000 | 0.38 | 375.80 |
525 | 2008.03.24 07:42 | sell | 263 | 0.04 | 1.53790 | 0.00000 | 0.00000 | ||
526 | 2008.03.24 08:15 | close | 263 | 0.04 | 1.53720 | 0.00000 | 0.00000 | 0.26 | 376.06 |
527 | 2008.03.24 08:35 | sell | 264 | 0.04 | 1.53900 | 0.00000 | 0.00000 | ||
528 | 2008.03.24 10:51 | sell | 265 | 0.04 | 1.53960 | 0.00000 | 0.00000 | ||
529 | 2008.03.24 11:06 | sell | 266 | 0.04 | 1.54030 | 0.00000 | 0.00000 | ||
530 | 2008.03.24 11:07 | sell | 267 | 0.04 | 1.54110 | 0.00000 | 0.00000 | ||
531 | 2008.03.24 15:04 | close | 264 | 0.04 | 1.53890 | 0.00000 | 0.00000 | 0.02 | 376.08 |
532 | 2008.03.24 15:04 | close | 265 | 0.04 | 1.53890 | 0.00000 | 0.00000 | 0.26 | 376.34 |
533 | 2008.03.24 15:04 | close | 266 | 0.04 | 1.53890 | 0.00000 | 0.00000 | 0.54 | 376.88 |
534 | 2008.03.24 15:04 | close | 267 | 0.04 | 1.53890 | 0.00000 | 0.00000 | 0.86 | 377.74 |
535 | 2008.03.25 09:37 | buy | 268 | 0.04 | 1.55330 | 0.00000 | 0.00000 | ||
536 | 2008.03.25 10:41 | buy | 269 | 0.04 | 1.55260 | 0.00000 | 0.00000 | ||
537 | 2008.03.25 10:45 | close | 268 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 0.18 | 377.92 |
538 | 2008.03.25 10:45 | close | 269 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 0.46 | 378.38 |
539 | 2008.03.26 05:38 | buy | 270 | 0.04 | 1.56240 | 0.00000 | 0.00000 | ||
540 | 2008.03.26 05:53 | buy | 271 | 0.04 | 1.56160 | 0.00000 | 0.00000 | ||
541 | 2008.03.26 06:04 | close | 270 | 0.04 | 1.56280 | 0.00000 | 0.00000 | 0.14 | 378.52 |
542 | 2008.03.26 06:04 | close | 271 | 0.04 | 1.56280 | 0.00000 | 0.00000 | 0.46 | 378.98 |
543 | 2008.03.26 06:58 | buy | 272 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
544 | 2008.03.26 07:03 | buy | 273 | 0.04 | 1.56080 | 0.00000 | 0.00000 | ||
545 | 2008.03.26 07:19 | buy | 274 | 0.04 | 1.55970 | 0.00000 | 0.00000 | ||
546 | 2008.03.26 07:25 | buy | 275 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
547 | 2008.03.26 08:10 | close | 272 | 0.04 | 1.56120 | 0.00000 | 0.00000 | -0.22 | 378.76 |
548 | 2008.03.26 08:10 | close | 273 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.14 | 378.90 |
549 | 2008.03.26 08:10 | close | 274 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.58 | 379.48 |
550 | 2008.03.26 08:10 | close | 275 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.86 | 380.34 |
551 | 2008.03.27 00:53 | buy | 276 | 0.04 | 1.58240 | 0.00000 | 0.00000 | ||
552 | 2008.03.27 01:02 | buy | 277 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
553 | 2008.03.27 01:42 | close | 276 | 0.04 | 1.58290 | 0.00000 | 0.00000 | 0.18 | 380.52 |
554 | 2008.03.27 01:42 | close | 277 | 0.04 | 1.58290 | 0.00000 | 0.00000 | 0.50 | 381.02 |
555 | 2008.03.27 03:02 | buy | 278 | 0.04 | 1.58080 | 0.00000 | 0.00000 | ||
556 | 2008.03.27 03:26 | buy | 279 | 0.04 | 1.57990 | 0.00000 | 0.00000 | ||
557 | 2008.03.27 03:35 | buy | 280 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
558 | 2008.03.27 04:32 | close | 278 | 0.04 | 1.58090 | 0.00000 | 0.00000 | 0.02 | 381.04 |
559 | 2008.03.27 04:32 | close | 279 | 0.04 | 1.58090 | 0.00000 | 0.00000 | 0.38 | 381.42 |
560 | 2008.03.27 04:32 | close | 280 | 0.04 | 1.58090 | 0.00000 | 0.00000 | 0.62 | 382.04 |
561 | 2008.03.27 07:43 | buy | 281 | 0.04 | 1.57870 | 0.00000 | 0.00000 | ||
562 | 2008.03.27 07:44 | buy | 282 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
563 | 2008.03.27 07:53 | buy | 283 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
564 | 2008.03.27 08:08 | close | 281 | 0.04 | 1.57920 | 0.00000 | 0.00000 | 0.18 | 382.22 |
565 | 2008.03.27 08:08 | close | 282 | 0.04 | 1.57920 | 0.00000 | 0.00000 | 0.46 | 382.68 |
566 | 2008.03.27 08:08 | close | 283 | 0.04 | 1.57920 | 0.00000 | 0.00000 | 0.70 | 383.38 |
567 | 2008.03.27 09:00 | buy | 284 | 0.04 | 1.57660 | 0.00000 | 0.00000 | ||
568 | 2008.03.27 09:03 | buy | 285 | 0.04 | 1.57520 | 0.00000 | 0.00000 | ||
569 | 2008.03.27 09:05 | buy | 286 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
570 | 2008.03.27 09:21 | buy | 287 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
571 | 2008.03.27 10:04 | close | 284 | 0.04 | 1.57580 | 0.00000 | 0.00000 | -0.34 | 383.04 |
572 | 2008.03.27 10:04 | close | 285 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.22 | 383.26 |
573 | 2008.03.27 10:04 | close | 286 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.54 | 383.80 |
574 | 2008.03.27 10:04 | close | 287 | 0.04 | 1.57580 | 0.00000 | 0.00000 | 0.98 | 384.78 |
575 | 2008.03.27 13:46 | buy | 288 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
576 | 2008.03.27 13:50 | buy | 289 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
577 | 2008.03.27 13:56 | close | 288 | 0.04 | 1.57470 | 0.00000 | 0.00000 | 0.14 | 384.92 |
578 | 2008.03.27 13:56 | close | 289 | 0.04 | 1.57470 | 0.00000 | 0.00000 | 0.58 | 385.50 |
579 | 2008.03.27 19:37 | buy | 290 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
580 | 2008.03.27 19:46 | close | 290 | 0.04 | 1.57800 | 0.00000 | 0.00000 | 0.30 | 385.80 |
581 | 2008.03.27 19:52 | buy | 291 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
582 | 2008.03.27 19:58 | close | 291 | 0.04 | 1.57770 | 0.00000 | 0.00000 | 0.34 | 386.14 |
583 | 2008.03.27 20:12 | buy | 292 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
584 | 2008.03.27 20:37 | buy | 293 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
585 | 2008.03.27 20:46 | close | 292 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.22 | 386.36 |
586 | 2008.03.27 20:46 | close | 293 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.50 | 386.86 |
587 | 2008.03.28 05:56 | buy | 294 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
588 | 2008.03.28 06:09 | close | 294 | 0.04 | 1.57860 | 0.00000 | 0.00000 | 0.38 | 387.24 |
589 | 2008.03.28 07:57 | buy | 295 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
590 | 2008.03.28 08:04 | close | 295 | 0.04 | 1.57790 | 0.00000 | 0.00000 | 0.34 | 387.58 |
591 | 2008.03.28 08:33 | buy | 296 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
592 | 2008.03.28 08:46 | buy | 297 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
593 | 2008.03.28 08:57 | close | 296 | 0.04 | 1.57750 | 0.00000 | 0.00000 | 0.50 | 388.08 |
594 | 2008.03.28 08:57 | close | 297 | 0.04 | 1.57750 | 0.00000 | 0.00000 | 0.86 | 388.94 |
595 | 2008.03.28 09:13 | buy | 298 | 0.04 | 1.57580 | 0.00000 | 0.00000 | ||
596 | 2008.03.28 09:14 | buy | 299 | 0.04 | 1.57520 | 0.00000 | 0.00000 | ||
597 | 2008.03.28 09:21 | buy | 300 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
598 | 2008.03.28 09:28 | close | 298 | 0.04 | 1.57680 | 0.00000 | 0.00000 | 0.38 | 389.32 |
599 | 2008.03.28 09:28 | close | 299 | 0.04 | 1.57680 | 0.00000 | 0.00000 | 0.62 | 389.94 |
600 | 2008.03.28 09:28 | close | 300 | 0.04 | 1.57680 | 0.00000 | 0.00000 | 0.94 | 390.88 |
601 | 2008.03.28 14:27 | buy | 301 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
602 | 2008.03.28 14:41 | buy | 302 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
603 | 2008.03.28 14:42 | buy | 303 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
604 | 2008.03.28 14:51 | close | 301 | 0.04 | 1.57720 | 0.00000 | 0.00000 | 0.06 | 390.94 |
605 | 2008.03.28 14:51 | close | 302 | 0.04 | 1.57720 | 0.00000 | 0.00000 | 0.46 | 391.40 |
606 | 2008.03.28 14:51 | close | 303 | 0.04 | 1.57720 | 0.00000 | 0.00000 | 0.70 | 392.10 |
607 | 2008.03.28 15:04 | buy | 304 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
608 | 2008.03.28 15:17 | close | 304 | 0.04 | 1.57710 | 0.00000 | 0.00000 | 0.46 | 392.56 |
609 | 2008.03.28 20:16 | sell | 305 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
610 | 2008.03.28 20:17 | sell | 306 | 0.04 | 1.57910 | 0.00000 | 0.00000 | ||
611 | 2008.03.28 20:24 | sell | 307 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
612 | 2008.03.28 20:59 | sell | 308 | 0.04 | 1.58060 | 0.00000 | 0.00000 | ||
613 | 2008.03.31 00:01 | close | 305 | 0.04 | 1.58080 | 0.00000 | 0.00000 | -1.16 | 391.40 |
614 | 2008.03.31 00:01 | close | 306 | 0.04 | 1.58080 | 0.00000 | 0.00000 | -0.72 | 390.68 |
615 | 2008.03.31 00:01 | close | 307 | 0.04 | 1.58080 | 0.00000 | 0.00000 | -0.48 | 390.20 |
616 | 2008.03.31 00:01 | close | 308 | 0.04 | 1.58080 | 0.00000 | 0.00000 | -0.12 | 390.07 |
617 | 2008.03.31 01:56 | buy | 309 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
618 | 2008.03.31 02:48 | close | 309 | 0.04 | 1.57840 | 0.00000 | 0.00000 | 0.54 | 390.61 |
619 | 2008.03.31 07:51 | buy | 310 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
620 | 2008.03.31 08:13 | close | 310 | 0.04 | 1.57890 | 0.00000 | 0.00000 | 0.34 | 390.95 |
621 | 2008.03.31 13:32 | buy | 311 | 0.04 | 1.57890 | 0.00000 | 0.00000 | ||
622 | 2008.03.31 13:38 | close | 311 | 0.04 | 1.57980 | 0.00000 | 0.00000 | 0.34 | 391.29 |
623 | 2008.03.31 20:44 | buy | 312 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
624 | 2008.03.31 21:16 | close | 312 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 0.26 | 391.55 |
625 | 2008.04.01 20:34 | buy | 313 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
626 | 2008.04.01 20:42 | close | 313 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 0.26 | 391.81 |
627 | 2008.04.01 22:53 | sell | 314 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
628 | 2008.04.01 23:51 | sell | 315 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
629 | 2008.04.02 01:19 | close | 314 | 0.04 | 1.56070 | 0.00000 | 0.00000 | 0.12 | 391.93 |
630 | 2008.04.02 01:19 | close | 315 | 0.04 | 1.56070 | 0.00000 | 0.00000 | 0.36 | 392.29 |
631 | 2008.04.02 06:50 | buy | 316 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
632 | 2008.04.02 07:18 | buy | 317 | 0.04 | 1.55810 | 0.00000 | 0.00000 | ||
633 | 2008.04.02 07:33 | buy | 318 | 0.04 | 1.55730 | 0.00000 | 0.00000 | ||
634 | 2008.04.02 07:35 | buy | 319 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
635 | 2008.04.02 09:24 | close | 316 | 0.04 | 1.55880 | 0.00000 | 0.00000 | -0.10 | 392.19 |
636 | 2008.04.02 09:24 | close | 317 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 0.26 | 392.45 |
637 | 2008.04.02 09:24 | close | 318 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 0.58 | 393.03 |
638 | 2008.04.02 09:24 | close | 319 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 0.90 | 393.93 |
639 | 2008.04.02 20:03 | sell | 320 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
640 | 2008.04.02 20:10 | close | 320 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.34 | 394.27 |
641 | 2008.04.03 06:13 | buy | 321 | 0.04 | 1.56290 | 0.00000 | 0.00000 | ||
642 | 2008.04.03 06:59 | close | 321 | 0.04 | 1.56400 | 0.00000 | 0.00000 | 0.42 | 394.69 |
643 | 2008.04.08 06:21 | buy | 322 | 0.04 | 1.57460 | 0.00000 | 0.00000 | ||
644 | 2008.04.08 06:30 | close | 322 | 0.04 | 1.57550 | 0.00000 | 0.00000 | 0.34 | 395.03 |
645 | 2008.04.08 06:55 | buy | 323 | 0.04 | 1.57380 | 0.00000 | 0.00000 | ||
646 | 2008.04.08 06:57 | buy | 324 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
647 | 2008.04.08 07:07 | close | 323 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.26 | 395.29 |
648 | 2008.04.08 07:07 | close | 324 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.50 | 395.79 |
649 | 2008.04.08 20:25 | sell | 325 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
650 | 2008.04.08 20:47 | sell | 326 | 0.04 | 1.57300 | 0.00000 | 0.00000 | ||
651 | 2008.04.08 21:32 | close | 325 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.22 | 396.01 |
652 | 2008.04.08 21:32 | close | 326 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.50 | 396.51 |
653 | 2008.04.10 06:48 | sell | 327 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
654 | 2008.04.10 06:59 | close | 327 | 0.04 | 1.58430 | 0.00000 | 0.00000 | 0.38 | 396.89 |
655 | 2008.04.10 14:41 | buy | 328 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
656 | 2008.04.10 14:42 | buy | 329 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
657 | 2008.04.10 14:46 | buy | 330 | 0.04 | 1.58450 | 0.00000 | 0.00000 | ||
658 | 2008.04.10 14:50 | buy | 331 | 0.04 | 1.58270 | 0.00000 | 0.00000 | ||
659 | 2008.04.10 15:04 | close | 328 | 0.04 | 1.58580 | 0.00000 | 0.00000 | -0.14 | 396.75 |
660 | 2008.04.10 15:04 | close | 329 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.18 | 396.93 |
661 | 2008.04.10 15:04 | close | 330 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.50 | 397.43 |
662 | 2008.04.10 15:04 | close | 331 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 1.22 | 398.65 |
663 | 2008.04.10 15:14 | buy | 332 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
664 | 2008.04.10 15:19 | buy | 333 | 0.04 | 1.58400 | 0.00000 | 0.00000 | ||
665 | 2008.04.10 15:34 | close | 332 | 0.04 | 1.58570 | 0.00000 | 0.00000 | 0.38 | 399.03 |
666 | 2008.04.10 15:34 | close | 333 | 0.04 | 1.58570 | 0.00000 | 0.00000 | 0.66 | 399.69 |
667 | 2008.04.10 15:43 | buy | 334 | 0.04 | 1.58330 | 0.00000 | 0.00000 | ||
668 | 2008.04.10 15:45 | buy | 335 | 0.04 | 1.58210 | 0.00000 | 0.00000 | ||
669 | 2008.04.10 15:50 | close | 334 | 0.04 | 1.58410 | 0.00000 | 0.00000 | 0.30 | 399.99 |
670 | 2008.04.10 15:50 | close | 335 | 0.04 | 1.58410 | 0.00000 | 0.00000 | 0.78 | 400.77 |
671 | 2008.04.17 02:29 | buy | 336 | 0.05 | 1.59320 | 0.00000 | 0.00000 | ||
672 | 2008.04.17 02:31 | buy | 337 | 0.04 | 1.59200 | 0.00000 | 0.00000 | ||
673 | 2008.04.17 02:37 | buy | 338 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
674 | 2008.04.17 03:05 | close | 336 | 0.05 | 1.59340 | 0.00000 | 0.00000 | 0.07 | 400.84 |
675 | 2008.04.17 03:05 | close | 337 | 0.04 | 1.59340 | 0.00000 | 0.00000 | 0.54 | 401.38 |
676 | 2008.04.17 03:05 | close | 338 | 0.04 | 1.59340 | 0.00000 | 0.00000 | 0.78 | 402.16 |
677 | 2008.04.17 07:07 | buy | 339 | 0.05 | 1.59200 | 0.00000 | 0.00000 | ||
678 | 2008.04.17 07:12 | close | 339 | 0.05 | 1.59330 | 0.00000 | 0.00000 | 0.62 | 402.78 |
679 | 2008.04.17 08:38 | buy | 340 | 0.05 | 1.59210 | 0.00000 | 0.00000 | ||
680 | 2008.04.17 08:44 | buy | 341 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
681 | 2008.04.17 08:46 | buy | 342 | 0.04 | 1.59000 | 0.00000 | 0.00000 | ||
682 | 2008.04.17 08:51 | close | 340 | 0.05 | 1.59230 | 0.00000 | 0.00000 | 0.07 | 402.85 |
683 | 2008.04.17 08:51 | close | 341 | 0.04 | 1.59230 | 0.00000 | 0.00000 | 0.34 | 403.19 |
684 | 2008.04.17 08:51 | close | 342 | 0.04 | 1.59230 | 0.00000 | 0.00000 | 0.90 | 404.09 |
685 | 2008.04.17 12:41 | buy | 343 | 0.05 | 1.59260 | 0.00000 | 0.00000 | ||
686 | 2008.04.17 12:44 | buy | 344 | 0.04 | 1.59090 | 0.00000 | 0.00000 | ||
687 | 2008.04.17 12:56 | close | 343 | 0.05 | 1.59290 | 0.00000 | 0.00000 | 0.12 | 404.21 |
688 | 2008.04.17 12:56 | close | 344 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 0.78 | 404.99 |
689 | 2008.04.17 20:00 | buy | 345 | 0.05 | 1.58870 | 0.00000 | 0.00000 | ||
690 | 2008.04.17 20:27 | buy | 346 | 0.04 | 1.58790 | 0.00000 | 0.00000 | ||
691 | 2008.04.17 20:50 | buy | 347 | 0.04 | 1.58720 | 0.00000 | 0.00000 | ||
692 | 2008.04.17 22:12 | close | 345 | 0.05 | 1.58880 | 0.00000 | 0.00000 | 0.02 | 405.01 |
693 | 2008.04.17 22:12 | close | 346 | 0.04 | 1.58880 | 0.00000 | 0.00000 | 0.34 | 405.35 |
694 | 2008.04.17 22:12 | close | 347 | 0.04 | 1.58880 | 0.00000 | 0.00000 | 0.62 | 405.97 |
695 | 2008.04.18 19:41 | sell | 348 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
696 | 2008.04.18 20:02 | sell | 349 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
697 | 2008.04.18 20:08 | sell | 350 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
698 | 2008.04.18 20:25 | sell | 351 | 0.04 | 1.57900 | 0.00000 | 0.00000 | ||
699 | 2008.04.21 00:02 | close | 348 | 0.05 | 1.58120 | 0.00000 | 0.00000 | -2.31 | 403.66 |
700 | 2008.04.21 00:02 | close | 349 | 0.04 | 1.58120 | 0.00000 | 0.00000 | -1.52 | 402.14 |
701 | 2008.04.21 00:02 | close | 350 | 0.04 | 1.58120 | 0.00000 | 0.00000 | -1.24 | 400.89 |
702 | 2008.04.21 00:02 | close | 351 | 0.04 | 1.58120 | 0.00000 | 0.00000 | -0.92 | 399.97 |
703 | 2008.04.21 06:15 | sell | 352 | 0.04 | 1.58320 | 0.00000 | 0.00000 | ||
704 | 2008.04.21 06:35 | sell | 353 | 0.04 | 1.58430 | 0.00000 | 0.00000 | ||
705 | 2008.04.21 07:03 | close | 352 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.18 | 400.15 |
706 | 2008.04.21 07:03 | close | 353 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.62 | 400.77 |
707 | 2008.04.21 20:46 | sell | 354 | 0.05 | 1.59140 | 0.00000 | 0.00000 | ||
708 | 2008.04.21 21:08 | sell | 355 | 0.04 | 1.59210 | 0.00000 | 0.00000 | ||
709 | 2008.04.21 21:54 | sell | 356 | 0.04 | 1.59280 | 0.00000 | 0.00000 | ||
710 | 2008.04.21 22:46 | close | 354 | 0.05 | 1.59130 | 0.00000 | 0.00000 | 0.02 | 400.79 |
711 | 2008.04.21 22:46 | close | 355 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.30 | 401.09 |
712 | 2008.04.21 22:46 | close | 356 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.58 | 401.67 |
713 | 2008.04.22 21:49 | buy | 357 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
714 | 2008.04.22 22:37 | close | 357 | 0.05 | 1.59850 | 0.00000 | 0.00000 | 0.32 | 401.99 |
715 | 2008.04.23 01:58 | buy | 358 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
716 | 2008.04.23 02:09 | close | 358 | 0.05 | 1.59800 | 0.00000 | 0.00000 | 0.32 | 402.31 |
717 | 2008.04.23 02:25 | buy | 359 | 0.05 | 1.59700 | 0.00000 | 0.00000 | ||
718 | 2008.04.23 02:47 | close | 359 | 0.05 | 1.59810 | 0.00000 | 0.00000 | 0.52 | 402.83 |
719 | 2008.04.24 14:06 | sell | 360 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
720 | 2008.04.24 14:31 | close | 360 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 1.02 | 403.85 |
721 | 2008.04.24 20:45 | sell | 361 | 0.05 | 1.56820 | 0.00000 | 0.00000 | ||
722 | 2008.04.24 22:51 | sell | 362 | 0.04 | 1.56890 | 0.00000 | 0.00000 | ||
723 | 2008.04.24 23:32 | close | 361 | 0.05 | 1.56780 | 0.00000 | 0.00000 | 0.17 | 404.02 |
724 | 2008.04.24 23:32 | close | 362 | 0.04 | 1.56780 | 0.00000 | 0.00000 | 0.42 | 404.44 |
725 | 2008.04.25 02:35 | sell | 363 | 0.05 | 1.56940 | 0.00000 | 0.00000 | ||
726 | 2008.04.25 03:33 | close | 363 | 0.05 | 1.56850 | 0.00000 | 0.00000 | 0.42 | 404.86 |
727 | 2008.04.25 04:50 | sell | 364 | 0.05 | 1.57050 | 0.00000 | 0.00000 | ||
728 | 2008.04.25 05:00 | close | 364 | 0.05 | 1.56940 | 0.00000 | 0.00000 | 0.52 | 405.38 |
729 | 2008.04.25 06:39 | buy | 365 | 0.05 | 1.56780 | 0.00000 | 0.00000 | ||
730 | 2008.04.25 06:52 | buy | 366 | 0.04 | 1.56720 | 0.00000 | 0.00000 | ||
731 | 2008.04.25 07:11 | close | 365 | 0.05 | 1.56850 | 0.00000 | 0.00000 | 0.32 | 405.70 |
732 | 2008.04.25 07:11 | close | 366 | 0.04 | 1.56850 | 0.00000 | 0.00000 | 0.50 | 406.20 |
733 | 2008.04.25 15:22 | sell | 367 | 0.05 | 1.56210 | 0.00000 | 0.00000 | ||
734 | 2008.04.25 15:25 | sell | 368 | 0.04 | 1.56280 | 0.00000 | 0.00000 | ||
735 | 2008.04.25 15:42 | sell | 369 | 0.04 | 1.56350 | 0.00000 | 0.00000 | ||
736 | 2008.04.25 15:56 | sell | 370 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
737 | 2008.04.25 16:30 | close | 367 | 0.05 | 1.56220 | 0.00000 | 0.00000 | -0.08 | 406.12 |
738 | 2008.04.25 16:30 | close | 368 | 0.04 | 1.56220 | 0.00000 | 0.00000 | 0.22 | 406.34 |
739 | 2008.04.25 16:30 | close | 369 | 0.04 | 1.56220 | 0.00000 | 0.00000 | 0.50 | 406.84 |
740 | 2008.04.25 16:30 | close | 370 | 0.04 | 1.56220 | 0.00000 | 0.00000 | 0.90 | 407.74 |
741 | 2008.04.25 16:42 | sell | 371 | 0.05 | 1.56470 | 0.00000 | 0.00000 | ||
742 | 2008.04.25 16:48 | sell | 372 | 0.04 | 1.56550 | 0.00000 | 0.00000 | ||
743 | 2008.04.25 17:03 | sell | 373 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
744 | 2008.04.25 17:46 | close | 371 | 0.05 | 1.56420 | 0.00000 | 0.00000 | 0.22 | 407.96 |
745 | 2008.04.25 17:46 | close | 372 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.50 | 408.46 |
746 | 2008.04.25 17:46 | close | 373 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.86 | 409.32 |
747 | 2008.04.25 22:45 | sell | 374 | 0.05 | 1.56240 | 0.00000 | 0.00000 | ||
748 | 2008.04.25 22:53 | sell | 375 | 0.05 | 1.56320 | 0.00000 | 0.00000 | ||
749 | 2008.04.28 00:02 | close | 374 | 0.05 | 1.56120 | 0.00000 | 0.00000 | 0.54 | 409.86 |
750 | 2008.04.28 00:02 | close | 375 | 0.05 | 1.56120 | 0.00000 | 0.00000 | 0.94 | 410.80 |
751 | 2008.04.28 03:23 | sell | 376 | 0.05 | 1.56390 | 0.00000 | 0.00000 | ||
752 | 2008.04.28 03:29 | close | 376 | 0.05 | 1.56320 | 0.00000 | 0.00000 | 0.32 | 411.12 |
753 | 2008.04.28 05:18 | sell | 377 | 0.05 | 1.56460 | 0.00000 | 0.00000 | ||
754 | 2008.04.28 05:24 | close | 377 | 0.05 | 1.56390 | 0.00000 | 0.00000 | 0.32 | 411.44 |
755 | 2008.04.28 07:26 | sell | 378 | 0.05 | 1.56610 | 0.00000 | 0.00000 | ||
756 | 2008.04.28 07:43 | close | 378 | 0.05 | 1.56520 | 0.00000 | 0.00000 | 0.42 | 411.86 |
757 | 2008.04.28 08:05 | sell | 379 | 0.05 | 1.56670 | 0.00000 | 0.00000 | ||
758 | 2008.04.28 08:11 | sell | 380 | 0.05 | 1.56740 | 0.00000 | 0.00000 | ||
759 | 2008.04.28 08:13 | sell | 381 | 0.04 | 1.56800 | 0.00000 | 0.00000 | ||
760 | 2008.04.28 08:35 | close | 379 | 0.05 | 1.56590 | 0.00000 | 0.00000 | 0.37 | 412.23 |
761 | 2008.04.28 08:35 | close | 380 | 0.05 | 1.56590 | 0.00000 | 0.00000 | 0.72 | 412.95 |
762 | 2008.04.28 08:35 | close | 381 | 0.04 | 1.56590 | 0.00000 | 0.00000 | 0.82 | 413.77 |
763 | 2008.04.28 20:15 | buy | 382 | 0.05 | 1.56240 | 0.00000 | 0.00000 | ||
764 | 2008.04.28 20:20 | close | 382 | 0.05 | 1.56310 | 0.00000 | 0.00000 | 0.32 | 414.09 |
765 | 2008.04.28 22:50 | sell | 383 | 0.05 | 1.56600 | 0.00000 | 0.00000 | ||
766 | 2008.04.28 23:48 | close | 383 | 0.05 | 1.56490 | 0.00000 | 0.00000 | 0.52 | 414.61 |
767 | 2008.04.29 15:51 | sell | 384 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
768 | 2008.04.29 15:52 | sell | 385 | 0.05 | 1.55920 | 0.00000 | 0.00000 | ||
769 | 2008.04.29 16:01 | close | 384 | 0.05 | 1.55780 | 0.00000 | 0.00000 | 0.32 | 414.93 |
770 | 2008.04.29 16:01 | close | 385 | 0.05 | 1.55780 | 0.00000 | 0.00000 | 0.67 | 415.60 |
771 | 2008.04.29 16:03 | sell | 386 | 0.05 | 1.55890 | 0.00000 | 0.00000 | ||
772 | 2008.04.29 16:13 | close | 386 | 0.05 | 1.55790 | 0.00000 | 0.00000 | 0.47 | 416.07 |
773 | 2008.04.29 16:21 | sell | 387 | 0.05 | 1.55920 | 0.00000 | 0.00000 | ||
774 | 2008.04.29 16:23 | sell | 388 | 0.05 | 1.55990 | 0.00000 | 0.00000 | ||
775 | 2008.04.29 16:49 | sell | 389 | 0.04 | 1.56160 | 0.00000 | 0.00000 | ||
776 | 2008.04.29 17:34 | close | 387 | 0.05 | 1.55930 | 0.00000 | 0.00000 | -0.08 | 415.99 |
777 | 2008.04.29 17:34 | close | 388 | 0.05 | 1.55930 | 0.00000 | 0.00000 | 0.27 | 416.26 |
778 | 2008.04.29 17:34 | close | 389 | 0.04 | 1.55930 | 0.00000 | 0.00000 | 0.90 | 417.16 |
779 | 2008.04.30 01:59 | sell | 390 | 0.05 | 1.55770 | 0.00000 | 0.00000 | ||
780 | 2008.04.30 02:23 | close | 390 | 0.05 | 1.55700 | 0.00000 | 0.00000 | 0.32 | 417.48 |
781 | 2008.04.30 06:43 | sell | 391 | 0.05 | 1.55790 | 0.00000 | 0.00000 | ||
782 | 2008.04.30 07:22 | sell | 392 | 0.05 | 1.55870 | 0.00000 | 0.00000 | ||
783 | 2008.04.30 07:52 | close | 391 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.12 | 417.60 |
784 | 2008.04.30 07:52 | close | 392 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.52 | 418.12 |
785 | 2008.04.30 08:24 | sell | 393 | 0.05 | 1.55960 | 0.00000 | 0.00000 | ||
786 | 2008.04.30 08:37 | sell | 394 | 0.05 | 1.56040 | 0.00000 | 0.00000 | ||
787 | 2008.04.30 08:50 | close | 393 | 0.05 | 1.55910 | 0.00000 | 0.00000 | 0.22 | 418.34 |
788 | 2008.04.30 08:50 | close | 394 | 0.05 | 1.55910 | 0.00000 | 0.00000 | 0.62 | 418.96 |
789 | 2008.04.30 09:05 | sell | 395 | 0.05 | 1.56030 | 0.00000 | 0.00000 | ||
790 | 2008.04.30 09:27 | close | 395 | 0.05 | 1.55930 | 0.00000 | 0.00000 | 0.47 | 419.43 |
791 | 2008.04.30 14:56 | sell | 396 | 0.05 | 1.55670 | 0.00000 | 0.00000 | ||
792 | 2008.04.30 14:58 | close | 396 | 0.05 | 1.55580 | 0.00000 | 0.00000 | 0.42 | 419.85 |
793 | 2008.04.30 15:33 | sell | 397 | 0.05 | 1.55730 | 0.00000 | 0.00000 | ||
794 | 2008.04.30 15:43 | close | 397 | 0.05 | 1.55640 | 0.00000 | 0.00000 | 0.42 | 420.27 |
795 | 2008.04.30 17:35 | sell | 398 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
796 | 2008.04.30 17:44 | close | 398 | 0.05 | 1.55770 | 0.00000 | 0.00000 | 0.32 | 420.59 |
797 | 2008.04.30 20:22 | buy | 399 | 0.05 | 1.55510 | 0.00000 | 0.00000 | ||
798 | 2008.04.30 20:23 | close | 399 | 0.05 | 1.55600 | 0.00000 | 0.00000 | 0.42 | 421.01 |
799 | 2008.04.30 20:30 | sell | 400 | 0.05 | 1.55860 | 0.00000 | 0.00000 | ||
800 | 2008.04.30 20:35 | sell | 401 | 0.05 | 1.55970 | 0.00000 | 0.00000 | ||
801 | 2008.04.30 20:36 | sell | 402 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
802 | 2008.04.30 20:38 | sell | 403 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
803 | 2008.05.01 04:48 | close | 400 | 0.05 | 1.56400 | 0.00000 | 0.00000 | -2.81 | 418.20 |
804 | 2008.05.01 04:48 | close | 401 | 0.05 | 1.56400 | 0.00000 | 0.00000 | -2.26 | 415.93 |
805 | 2008.05.01 04:48 | close | 402 | 0.05 | 1.56400 | 0.00000 | 0.00000 | -1.76 | 414.17 |
806 | 2008.05.01 04:48 | close | 403 | 0.04 | 1.56400 | 0.00000 | 0.00000 | -1.01 | 413.16 |
807 | 2008.05.01 22:59 | sell | 404 | 0.05 | 1.54750 | 0.00000 | 0.00000 | ||
808 | 2008.05.01 23:08 | close | 404 | 0.05 | 1.54660 | 0.00000 | 0.00000 | 0.42 | 413.58 |
809 | 2008.05.02 09:09 | sell | 405 | 0.05 | 1.54830 | 0.00000 | 0.00000 | ||
810 | 2008.05.02 09:14 | close | 405 | 0.05 | 1.54760 | 0.00000 | 0.00000 | 0.32 | 413.90 |
811 | 2008.05.02 10:55 | sell | 406 | 0.05 | 1.54870 | 0.00000 | 0.00000 | ||
812 | 2008.05.02 11:20 | sell | 407 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
813 | 2008.05.02 11:24 | close | 406 | 0.05 | 1.54820 | 0.00000 | 0.00000 | 0.22 | 414.12 |
814 | 2008.05.02 11:24 | close | 407 | 0.05 | 1.54820 | 0.00000 | 0.00000 | 0.72 | 414.84 |
815 | 2008.05.02 11:37 | sell | 408 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
816 | 2008.05.02 11:46 | close | 408 | 0.05 | 1.54900 | 0.00000 | 0.00000 | 0.32 | 415.16 |
817 | 2008.05.02 22:21 | sell | 409 | 0.05 | 1.54310 | 0.00000 | 0.00000 | ||
818 | 2008.05.02 22:53 | close | 409 | 0.05 | 1.54210 | 0.00000 | 0.00000 | 0.47 | 415.63 |
819 | 2008.05.05 02:14 | sell | 410 | 0.05 | 1.54480 | 0.00000 | 0.00000 | ||
820 | 2008.05.05 03:23 | sell | 411 | 0.05 | 1.54540 | 0.00000 | 0.00000 | ||
821 | 2008.05.05 03:25 | sell | 412 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
822 | 2008.05.05 04:53 | sell | 413 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
823 | 2008.05.05 09:51 | close | 410 | 0.05 | 1.54520 | 0.00000 | 0.00000 | -0.23 | 415.40 |
824 | 2008.05.05 09:51 | close | 411 | 0.05 | 1.54520 | 0.00000 | 0.00000 | 0.07 | 415.47 |
825 | 2008.05.05 09:51 | close | 412 | 0.04 | 1.54520 | 0.00000 | 0.00000 | 0.34 | 415.81 |
826 | 2008.05.05 09:51 | close | 413 | 0.04 | 1.54520 | 0.00000 | 0.00000 | 0.62 | 416.43 |
827 | 2008.05.05 10:11 | sell | 414 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
828 | 2008.05.05 10:24 | sell | 415 | 0.05 | 1.54890 | 0.00000 | 0.00000 | ||
829 | 2008.05.05 10:47 | sell | 416 | 0.04 | 1.54980 | 0.00000 | 0.00000 | ||
830 | 2008.05.05 11:25 | close | 414 | 0.05 | 1.54790 | 0.00000 | 0.00000 | 0.02 | 416.45 |
831 | 2008.05.05 11:25 | close | 415 | 0.05 | 1.54790 | 0.00000 | 0.00000 | 0.47 | 416.92 |
832 | 2008.05.05 11:25 | close | 416 | 0.04 | 1.54790 | 0.00000 | 0.00000 | 0.74 | 417.66 |
833 | 2008.05.06 06:43 | buy | 417 | 0.05 | 1.55140 | 0.00000 | 0.00000 | ||
834 | 2008.05.06 08:01 | buy | 418 | 0.05 | 1.55070 | 0.00000 | 0.00000 | ||
835 | 2008.05.06 08:38 | buy | 419 | 0.05 | 1.54980 | 0.00000 | 0.00000 | ||
836 | 2008.05.06 09:01 | buy | 420 | 0.04 | 1.54920 | 0.00000 | 0.00000 | ||
837 | 2008.05.06 11:43 | close | 417 | 0.05 | 1.55140 | 0.00000 | 0.00000 | -0.03 | 417.63 |
838 | 2008.05.06 11:43 | close | 418 | 0.05 | 1.55140 | 0.00000 | 0.00000 | 0.32 | 417.95 |
839 | 2008.05.06 11:43 | close | 419 | 0.05 | 1.55140 | 0.00000 | 0.00000 | 0.77 | 418.72 |
840 | 2008.05.06 11:43 | close | 420 | 0.04 | 1.55140 | 0.00000 | 0.00000 | 0.86 | 419.58 |
841 | 2008.05.08 08:39 | sell | 421 | 0.05 | 1.53320 | 0.00000 | 0.00000 | ||
842 | 2008.05.08 08:40 | sell | 422 | 0.05 | 1.53380 | 0.00000 | 0.00000 | ||
843 | 2008.05.08 08:54 | sell | 423 | 0.05 | 1.53480 | 0.00000 | 0.00000 | ||
844 | 2008.05.08 09:05 | close | 421 | 0.05 | 1.53300 | 0.00000 | 0.00000 | 0.07 | 419.65 |
845 | 2008.05.08 09:05 | close | 422 | 0.05 | 1.53300 | 0.00000 | 0.00000 | 0.37 | 420.02 |
846 | 2008.05.08 09:05 | close | 423 | 0.05 | 1.53300 | 0.00000 | 0.00000 | 0.87 | 420.89 |
847 | 2008.05.08 11:57 | sell | 424 | 0.05 | 1.53520 | 0.00000 | 0.00000 | ||
848 | 2008.05.08 12:00 | close | 424 | 0.05 | 1.53430 | 0.00000 | 0.00000 | 0.42 | 421.31 |
849 | 2008.05.08 12:41 | sell | 425 | 0.05 | 1.53520 | 0.00000 | 0.00000 | ||
850 | 2008.05.08 13:02 | close | 425 | 0.05 | 1.53450 | 0.00000 | 0.00000 | 0.32 | 421.63 |
851 | 2008.05.08 13:33 | sell | 426 | 0.05 | 1.53560 | 0.00000 | 0.00000 | ||
852 | 2008.05.08 13:34 | sell | 427 | 0.05 | 1.53650 | 0.00000 | 0.00000 | ||
853 | 2008.05.08 13:42 | sell | 428 | 0.05 | 1.53720 | 0.00000 | 0.00000 | ||
854 | 2008.05.08 13:48 | close | 426 | 0.05 | 1.53570 | 0.00000 | 0.00000 | -0.08 | 421.55 |
855 | 2008.05.08 13:48 | close | 427 | 0.05 | 1.53570 | 0.00000 | 0.00000 | 0.37 | 421.92 |
856 | 2008.05.08 13:48 | close | 428 | 0.05 | 1.53570 | 0.00000 | 0.00000 | 0.72 | 422.64 |
857 | 2008.05.08 13:53 | sell | 429 | 0.05 | 1.53630 | 0.00000 | 0.00000 | ||
858 | 2008.05.08 13:57 | sell | 430 | 0.05 | 1.53730 | 0.00000 | 0.00000 | ||
859 | 2008.05.08 14:05 | close | 429 | 0.05 | 1.53580 | 0.00000 | 0.00000 | 0.22 | 422.86 |
860 | 2008.05.08 14:05 | close | 430 | 0.05 | 1.53580 | 0.00000 | 0.00000 | 0.72 | 423.58 |
861 | 2008.05.08 15:04 | sell | 431 | 0.05 | 1.53760 | 0.00000 | 0.00000 | ||
862 | 2008.05.08 15:08 | sell | 432 | 0.05 | 1.53830 | 0.00000 | 0.00000 | ||
863 | 2008.05.08 15:10 | sell | 433 | 0.05 | 1.53980 | 0.00000 | 0.00000 | ||
864 | 2008.05.08 15:30 | sell | 434 | 0.04 | 1.54090 | 0.00000 | 0.00000 | ||
865 | 2008.05.08 23:41 | close | 431 | 0.05 | 1.54030 | 0.00000 | 0.00000 | -1.38 | 422.20 |
866 | 2008.05.08 23:41 | close | 432 | 0.05 | 1.54030 | 0.00000 | 0.00000 | -1.03 | 421.17 |
867 | 2008.05.08 23:41 | close | 433 | 0.05 | 1.54030 | 0.00000 | 0.00000 | -0.28 | 420.89 |
868 | 2008.05.08 23:41 | close | 434 | 0.04 | 1.54030 | 0.00000 | 0.00000 | 0.22 | 421.11 |
869 | 2008.05.13 20:48 | buy | 435 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
870 | 2008.05.13 21:23 | close | 435 | 0.05 | 1.54830 | 0.00000 | 0.00000 | 0.47 | 421.58 |
871 | 2008.05.14 06:34 | buy | 436 | 0.05 | 1.54470 | 0.00000 | 0.00000 | ||
872 | 2008.05.14 07:47 | close | 436 | 0.05 | 1.54540 | 0.00000 | 0.00000 | 0.32 | 421.90 |
873 | 2008.05.15 06:08 | sell | 437 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
874 | 2008.05.15 06:11 | sell | 438 | 0.05 | 1.54740 | 0.00000 | 0.00000 | ||
875 | 2008.05.15 06:41 | sell | 439 | 0.05 | 1.54870 | 0.00000 | 0.00000 | ||
876 | 2008.05.15 06:51 | sell | 440 | 0.04 | 1.54950 | 0.00000 | 0.00000 | ||
877 | 2008.05.15 13:35 | close | 437 | 0.05 | 1.54740 | 0.00000 | 0.00000 | -0.33 | 421.57 |
878 | 2008.05.15 13:35 | close | 438 | 0.05 | 1.54740 | 0.00000 | 0.00000 | -0.03 | 421.54 |
879 | 2008.05.15 13:35 | close | 439 | 0.05 | 1.54740 | 0.00000 | 0.00000 | 0.62 | 422.16 |
880 | 2008.05.15 13:35 | close | 440 | 0.04 | 1.54740 | 0.00000 | 0.00000 | 0.82 | 422.98 |
881 | 2008.05.16 06:51 | sell | 441 | 0.05 | 1.54840 | 0.00000 | 0.00000 | ||
882 | 2008.05.16 07:44 | sell | 442 | 0.05 | 1.54910 | 0.00000 | 0.00000 | ||
883 | 2008.05.16 07:46 | sell | 443 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
884 | 2008.05.16 08:10 | close | 441 | 0.05 | 1.54810 | 0.00000 | 0.00000 | 0.12 | 423.10 |
885 | 2008.05.16 08:10 | close | 442 | 0.05 | 1.54810 | 0.00000 | 0.00000 | 0.47 | 423.57 |
886 | 2008.05.16 08:10 | close | 443 | 0.05 | 1.54810 | 0.00000 | 0.00000 | 0.77 | 424.34 |
887 | 2008.05.19 03:31 | buy | 444 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
888 | 2008.05.19 04:55 | buy | 445 | 0.05 | 1.55620 | 0.00000 | 0.00000 | ||
889 | 2008.05.19 07:28 | close | 444 | 0.05 | 1.55790 | 0.00000 | 0.00000 | 0.37 | 424.71 |
890 | 2008.05.19 07:28 | close | 445 | 0.05 | 1.55790 | 0.00000 | 0.00000 | 0.82 | 425.53 |
891 | 2008.05.20 06:17 | buy | 446 | 0.05 | 1.55210 | 0.00000 | 0.00000 | ||
892 | 2008.05.20 06:19 | buy | 447 | 0.05 | 1.55140 | 0.00000 | 0.00000 | ||
893 | 2008.05.20 07:05 | close | 446 | 0.05 | 1.55310 | 0.00000 | 0.00000 | 0.47 | 426.00 |
894 | 2008.05.20 07:05 | close | 447 | 0.05 | 1.55310 | 0.00000 | 0.00000 | 0.82 | 426.82 |
895 | 2008.05.20 22:40 | buy | 448 | 0.05 | 1.56530 | 0.00000 | 0.00000 | ||
896 | 2008.05.20 22:51 | buy | 449 | 0.05 | 1.56460 | 0.00000 | 0.00000 | ||
897 | 2008.05.21 02:19 | close | 448 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.23 | 427.05 |
898 | 2008.05.21 02:19 | close | 449 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.58 | 427.63 |
899 | 2008.05.21 07:07 | buy | 450 | 0.05 | 1.56590 | 0.00000 | 0.00000 | ||
900 | 2008.05.21 07:29 | close | 450 | 0.05 | 1.56680 | 0.00000 | 0.00000 | 0.42 | 428.05 |
901 | 2008.05.21 08:18 | buy | 451 | 0.05 | 1.56560 | 0.00000 | 0.00000 | ||
902 | 2008.05.21 08:36 | buy | 452 | 0.05 | 1.56480 | 0.00000 | 0.00000 | ||
903 | 2008.05.21 08:49 | buy | 453 | 0.05 | 1.56400 | 0.00000 | 0.00000 | ||
904 | 2008.05.21 09:23 | close | 451 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -0.08 | 427.97 |
905 | 2008.05.21 09:23 | close | 452 | 0.05 | 1.56550 | 0.00000 | 0.00000 | 0.32 | 428.29 |
906 | 2008.05.21 09:23 | close | 453 | 0.05 | 1.56550 | 0.00000 | 0.00000 | 0.72 | 429.01 |
907 | 2008.05.21 20:20 | sell | 454 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
908 | 2008.05.21 20:24 | close | 454 | 0.05 | 1.57690 | 0.00000 | 0.00000 | 0.42 | 429.43 |
909 | 2008.05.21 20:36 | sell | 455 | 0.05 | 1.57810 | 0.00000 | 0.00000 | ||
910 | 2008.05.21 20:39 | close | 455 | 0.05 | 1.57720 | 0.00000 | 0.00000 | 0.42 | 429.85 |
911 | 2008.05.21 20:43 | sell | 456 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
912 | 2008.05.21 20:48 | sell | 457 | 0.05 | 1.57860 | 0.00000 | 0.00000 | ||
913 | 2008.05.21 22:56 | sell | 458 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
914 | 2008.05.22 02:48 | sell | 459 | 0.05 | 1.58000 | 0.00000 | 0.00000 | ||
915 | 2008.05.22 04:41 | close | 456 | 0.05 | 1.57800 | 0.00000 | 0.00000 | -0.16 | 429.68 |
916 | 2008.05.22 04:41 | close | 457 | 0.05 | 1.57800 | 0.00000 | 0.00000 | 0.19 | 429.87 |
917 | 2008.05.22 04:41 | close | 458 | 0.05 | 1.57800 | 0.00000 | 0.00000 | 0.54 | 430.40 |
918 | 2008.05.22 04:41 | close | 459 | 0.05 | 1.57800 | 0.00000 | 0.00000 | 0.97 | 431.37 |
919 | 2008.05.22 05:58 | buy | 460 | 0.05 | 1.57690 | 0.00000 | 0.00000 | ||
920 | 2008.05.22 06:04 | close | 460 | 0.05 | 1.57760 | 0.00000 | 0.00000 | 0.32 | 431.69 |
921 | 2008.05.22 06:26 | buy | 461 | 0.05 | 1.57680 | 0.00000 | 0.00000 | ||
922 | 2008.05.22 07:16 | buy | 462 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
923 | 2008.05.22 07:31 | close | 461 | 0.05 | 1.57760 | 0.00000 | 0.00000 | 0.37 | 432.06 |
924 | 2008.05.22 07:31 | close | 462 | 0.05 | 1.57760 | 0.00000 | 0.00000 | 0.72 | 432.78 |
925 | 2008.05.22 10:27 | buy | 463 | 0.05 | 1.57450 | 0.00000 | 0.00000 | ||
926 | 2008.05.22 10:34 | close | 463 | 0.05 | 1.57560 | 0.00000 | 0.00000 | 0.52 | 433.30 |
927 | 2008.05.22 14:32 | buy | 464 | 0.05 | 1.57370 | 0.00000 | 0.00000 | ||
928 | 2008.05.22 14:35 | buy | 465 | 0.05 | 1.57290 | 0.00000 | 0.00000 | ||
929 | 2008.05.22 14:39 | close | 464 | 0.05 | 1.57430 | 0.00000 | 0.00000 | 0.27 | 433.57 |
930 | 2008.05.22 14:39 | close | 465 | 0.05 | 1.57430 | 0.00000 | 0.00000 | 0.67 | 434.24 |
931 | 2008.05.22 14:43 | buy | 466 | 0.05 | 1.57360 | 0.00000 | 0.00000 | ||
932 | 2008.05.22 14:49 | close | 466 | 0.05 | 1.57450 | 0.00000 | 0.00000 | 0.42 | 434.66 |
933 | 2008.05.22 16:03 | buy | 467 | 0.05 | 1.57330 | 0.00000 | 0.00000 | ||
934 | 2008.05.22 16:05 | buy | 468 | 0.05 | 1.57210 | 0.00000 | 0.00000 | ||
935 | 2008.05.22 16:07 | buy | 469 | 0.05 | 1.57150 | 0.00000 | 0.00000 | ||
936 | 2008.05.22 16:24 | buy | 470 | 0.05 | 1.57070 | 0.00000 | 0.00000 | ||
937 | 2008.05.22 22:24 | close | 467 | 0.05 | 1.57210 | 0.00000 | 0.00000 | -0.63 | 434.03 |
938 | 2008.05.22 22:24 | close | 468 | 0.05 | 1.57210 | 0.00000 | 0.00000 | -0.03 | 434.00 |
939 | 2008.05.22 22:24 | close | 469 | 0.05 | 1.57210 | 0.00000 | 0.00000 | 0.27 | 434.27 |
940 | 2008.05.22 22:24 | close | 470 | 0.05 | 1.57210 | 0.00000 | 0.00000 | 0.67 | 434.94 |
941 | 2008.05.23 22:43 | buy | 471 | 0.05 | 1.57630 | 0.00000 | 0.00000 | ||
942 | 2008.05.26 00:03 | close | 471 | 0.05 | 1.57670 | 0.00000 | 0.00000 | 0.18 | 435.12 |
943 | 2008.05.27 20:04 | buy | 472 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
944 | 2008.05.27 20:38 | buy | 473 | 0.05 | 1.57090 | 0.00000 | 0.00000 | ||
945 | 2008.05.27 20:52 | buy | 474 | 0.05 | 1.57010 | 0.00000 | 0.00000 | ||
946 | 2008.05.27 22:00 | buy | 475 | 0.05 | 1.56950 | 0.00000 | 0.00000 | ||
947 | 2008.05.28 03:53 | close | 472 | 0.05 | 1.56990 | 0.00000 | 0.00000 | -0.87 | 434.25 |
948 | 2008.05.28 03:53 | close | 473 | 0.05 | 1.56990 | 0.00000 | 0.00000 | -0.52 | 433.73 |
949 | 2008.05.28 03:53 | close | 474 | 0.05 | 1.56990 | 0.00000 | 0.00000 | -0.12 | 433.61 |
950 | 2008.05.28 03:53 | close | 475 | 0.05 | 1.56990 | 0.00000 | 0.00000 | 0.18 | 433.79 |
951 | 2008.05.29 06:00 | buy | 476 | 0.05 | 1.56350 | 0.00000 | 0.00000 | ||
952 | 2008.05.29 06:11 | buy | 477 | 0.05 | 1.56280 | 0.00000 | 0.00000 | ||
953 | 2008.05.29 07:31 | buy | 478 | 0.05 | 1.56170 | 0.00000 | 0.00000 | ||
954 | 2008.05.29 07:34 | buy | 479 | 0.05 | 1.56110 | 0.00000 | 0.00000 | ||
955 | 2008.05.29 14:43 | sell | 480 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
956 | 2008.05.29 14:50 | close | 480 | 0.04 | 1.55750 | 0.00000 | 0.00000 | 0.34 | 434.13 |
957 | 2008.05.29 22:57 | sell | 481 | 0.04 | 1.55150 | 0.00000 | 0.00000 | ||
958 | 2008.05.29 22:58 | close | 476 | 0.05 | 1.55270 | 0.00000 | 0.00000 | -5.43 | 428.70 |
959 | 2008.05.29 22:58 | close | 477 | 0.05 | 1.55270 | 0.00000 | 0.00000 | -5.08 | 423.62 |
960 | 2008.05.29 22:58 | close | 478 | 0.05 | 1.55270 | 0.00000 | 0.00000 | -4.53 | 419.09 |
961 | 2008.05.29 22:58 | close | 479 | 0.05 | 1.55270 | 0.00000 | 0.00000 | -4.23 | 414.86 |
962 | 2008.05.29 22:58 | sell | 482 | 0.04 | 1.55270 | 0.00000 | 0.00000 | ||
963 | 2008.05.29 23:57 | close | 481 | 0.04 | 1.55120 | 0.00000 | 0.00000 | 0.10 | 414.96 |
964 | 2008.05.29 23:57 | close | 482 | 0.04 | 1.55120 | 0.00000 | 0.00000 | 0.58 | 415.54 |
965 | 2008.05.30 04:49 | sell | 483 | 0.05 | 1.55260 | 0.00000 | 0.00000 | ||
966 | 2008.05.30 05:36 | close | 483 | 0.05 | 1.55190 | 0.00000 | 0.00000 | 0.32 | 415.86 |
967 | 2008.05.30 07:19 | sell | 484 | 0.05 | 1.55360 | 0.00000 | 0.00000 | ||
968 | 2008.05.30 07:48 | close | 484 | 0.05 | 1.55270 | 0.00000 | 0.00000 | 0.42 | 416.28 |
969 | 2008.05.30 12:31 | sell | 485 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
970 | 2008.05.30 12:47 | sell | 486 | 0.05 | 1.55230 | 0.00000 | 0.00000 | ||
971 | 2008.05.30 13:05 | close | 485 | 0.05 | 1.55090 | 0.00000 | 0.00000 | 0.32 | 416.60 |
972 | 2008.05.30 13:05 | close | 486 | 0.05 | 1.55090 | 0.00000 | 0.00000 | 0.67 | 417.27 |
973 | 2008.05.30 13:25 | sell | 487 | 0.05 | 1.55290 | 0.00000 | 0.00000 | ||
974 | 2008.05.30 13:59 | close | 487 | 0.05 | 1.55150 | 0.00000 | 0.00000 | 0.67 | 417.94 |
975 | 2008.05.30 16:09 | sell | 488 | 0.05 | 1.55310 | 0.00000 | 0.00000 | ||
976 | 2008.05.30 16:18 | close | 488 | 0.05 | 1.55220 | 0.00000 | 0.00000 | 0.42 | 418.36 |
977 | 2008.06.03 19:53 | sell | 489 | 0.05 | 1.54640 | 0.00000 | 0.00000 | ||
978 | 2008.06.03 20:19 | sell | 490 | 0.05 | 1.54740 | 0.00000 | 0.00000 | ||
979 | 2008.06.03 20:32 | close | 489 | 0.05 | 1.54600 | 0.00000 | 0.00000 | 0.17 | 418.53 |
980 | 2008.06.03 20:32 | close | 490 | 0.05 | 1.54600 | 0.00000 | 0.00000 | 0.67 | 419.20 |
981 | 2008.06.05 07:44 | sell | 491 | 0.05 | 1.54120 | 0.00000 | 0.00000 | ||
982 | 2008.06.05 07:50 | sell | 492 | 0.05 | 1.54240 | 0.00000 | 0.00000 | ||
983 | 2008.06.05 07:58 | sell | 493 | 0.05 | 1.54310 | 0.00000 | 0.00000 | ||
984 | 2008.06.05 08:30 | sell | 494 | 0.04 | 1.54390 | 0.00000 | 0.00000 | ||
985 | 2008.06.05 11:40 | close | 491 | 0.05 | 1.54160 | 0.00000 | 0.00000 | -0.23 | 418.97 |
986 | 2008.06.05 11:40 | close | 492 | 0.05 | 1.54160 | 0.00000 | 0.00000 | 0.37 | 419.34 |
987 | 2008.06.05 11:40 | close | 493 | 0.05 | 1.54160 | 0.00000 | 0.00000 | 0.72 | 420.06 |
988 | 2008.06.05 11:40 | close | 494 | 0.04 | 1.54160 | 0.00000 | 0.00000 | 0.90 | 420.96 |
989 | 2008.06.05 20:29 | sell | 495 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
990 | 2008.06.05 20:32 | sell | 496 | 0.05 | 1.55980 | 0.00000 | 0.00000 | ||
991 | 2008.06.05 21:02 | close | 495 | 0.05 | 1.55850 | 0.00000 | 0.00000 | 0.22 | 421.18 |
992 | 2008.06.05 21:02 | close | 496 | 0.05 | 1.55850 | 0.00000 | 0.00000 | 0.62 | 421.80 |
993 | 2008.06.06 05:39 | buy | 497 | 0.05 | 1.55780 | 0.00000 | 0.00000 | ||
994 | 2008.06.06 07:16 | close | 497 | 0.05 | 1.55870 | 0.00000 | 0.00000 | 0.42 | 422.22 |
995 | 2008.06.06 20:17 | sell | 498 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
996 | 2008.06.06 20:18 | close | 498 | 0.05 | 1.57530 | 0.00000 | 0.00000 | 0.42 | 422.64 |
997 | 2008.06.06 20:22 | sell | 499 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
998 | 2008.06.06 20:28 | sell | 500 | 0.05 | 1.57730 | 0.00000 | 0.00000 | ||
999 | 2008.06.06 21:17 | close | 499 | 0.05 | 1.57570 | 0.00000 | 0.00000 | 0.17 | 422.81 |
1000 | 2008.06.06 21:17 | close | 500 | 0.05 | 1.57570 | 0.00000 | 0.00000 | 0.77 | 423.58 |
1001 | 2008.06.09 07:06 | buy | 501 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
1002 | 2008.06.09 07:31 | close | 501 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 0.32 | 423.90 |
1003 | 2008.06.09 08:08 | buy | 502 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
1004 | 2008.06.09 08:35 | close | 502 | 0.05 | 1.57790 | 0.00000 | 0.00000 | 0.42 | 424.32 |
1005 | 2008.06.09 14:05 | buy | 503 | 0.05 | 1.57780 | 0.00000 | 0.00000 | ||
1006 | 2008.06.09 14:11 | close | 503 | 0.05 | 1.57880 | 0.00000 | 0.00000 | 0.47 | 424.79 |
1007 | 2008.06.09 14:23 | buy | 504 | 0.05 | 1.57720 | 0.00000 | 0.00000 | ||
1008 | 2008.06.09 14:32 | buy | 505 | 0.05 | 1.57630 | 0.00000 | 0.00000 | ||
1009 | 2008.06.09 14:51 | buy | 506 | 0.05 | 1.57550 | 0.00000 | 0.00000 | ||
1010 | 2008.06.09 15:23 | buy | 507 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
1011 | 2008.06.10 07:09 | close | 504 | 0.05 | 1.56160 | 0.00000 | 0.00000 | -7.82 | 416.97 |
1012 | 2008.06.10 07:09 | close | 505 | 0.05 | 1.56160 | 0.00000 | 0.00000 | -7.37 | 409.60 |
1013 | 2008.06.10 07:09 | close | 506 | 0.05 | 1.56160 | 0.00000 | 0.00000 | -6.97 | 402.63 |
1014 | 2008.06.10 07:09 | close | 507 | 0.04 | 1.56160 | 0.00000 | 0.00000 | -5.09 | 397.53 |
1015 | 2008.06.10 07:11 | sell | 508 | 0.04 | 1.56130 | 0.00000 | 0.00000 | ||
1016 | 2008.06.10 07:17 | close | 508 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.58 | 398.11 |
1017 | 2008.06.11 03:04 | sell | 509 | 0.04 | 1.54720 | 0.00000 | 0.00000 | ||
1018 | 2008.06.11 03:11 | sell | 510 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
1019 | 2008.06.11 03:30 | sell | 511 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
1020 | 2008.06.11 06:58 | close | 509 | 0.04 | 1.54670 | 0.00000 | 0.00000 | 0.18 | 398.29 |
1021 | 2008.06.11 06:58 | close | 510 | 0.04 | 1.54670 | 0.00000 | 0.00000 | 0.46 | 398.75 |
1022 | 2008.06.11 06:58 | close | 511 | 0.04 | 1.54670 | 0.00000 | 0.00000 | 0.74 | 399.49 |
1023 | 2008.06.11 06:58 | buy | 512 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
1024 | 2008.06.11 07:07 | buy | 513 | 0.04 | 1.54580 | 0.00000 | 0.00000 | ||
1025 | 2008.06.11 07:24 | close | 512 | 0.04 | 1.54740 | 0.00000 | 0.00000 | 0.26 | 399.75 |
1026 | 2008.06.11 07:24 | close | 513 | 0.04 | 1.54740 | 0.00000 | 0.00000 | 0.62 | 400.37 |
1027 | 2008.06.12 16:21 | sell | 514 | 0.05 | 1.54360 | 0.00000 | 0.00000 | ||
1028 | 2008.06.12 16:27 | close | 514 | 0.05 | 1.54270 | 0.00000 | 0.00000 | 0.42 | 400.79 |
1029 | 2008.06.12 16:28 | sell | 515 | 0.05 | 1.54340 | 0.00000 | 0.00000 | ||
1030 | 2008.06.12 16:29 | sell | 516 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
1031 | 2008.06.12 16:35 | close | 515 | 0.05 | 1.54270 | 0.00000 | 0.00000 | 0.32 | 401.11 |
1032 | 2008.06.12 16:35 | close | 516 | 0.04 | 1.54270 | 0.00000 | 0.00000 | 0.70 | 401.81 |
1033 | 2008.06.13 06:13 | buy | 517 | 0.05 | 1.54270 | 0.00000 | 0.00000 | ||
1034 | 2008.06.13 06:43 | close | 517 | 0.05 | 1.54340 | 0.00000 | 0.00000 | 0.32 | 402.13 |
1035 | 2008.06.13 16:57 | sell | 518 | 0.05 | 1.53520 | 0.00000 | 0.00000 | ||
1036 | 2008.06.13 17:01 | close | 518 | 0.05 | 1.53410 | 0.00000 | 0.00000 | 0.52 | 402.65 |
1037 | 2008.06.13 17:17 | sell | 519 | 0.05 | 1.53540 | 0.00000 | 0.00000 | ||
1038 | 2008.06.13 17:22 | sell | 520 | 0.04 | 1.53770 | 0.00000 | 0.00000 | ||
1039 | 2008.06.13 17:33 | sell | 521 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
1040 | 2008.06.13 19:43 | close | 519 | 0.05 | 1.53620 | 0.00000 | 0.00000 | -0.43 | 402.22 |
1041 | 2008.06.13 19:43 | close | 520 | 0.04 | 1.53620 | 0.00000 | 0.00000 | 0.58 | 402.80 |
1042 | 2008.06.13 19:43 | close | 521 | 0.04 | 1.53620 | 0.00000 | 0.00000 | 0.86 | 403.66 |
1043 | 2008.06.13 22:28 | sell | 522 | 0.05 | 1.53820 | 0.00000 | 0.00000 | ||
1044 | 2008.06.13 22:33 | sell | 523 | 0.04 | 1.53890 | 0.00000 | 0.00000 | ||
1045 | 2008.06.16 00:03 | close | 522 | 0.05 | 1.54050 | 0.00000 | 0.00000 | -1.21 | 402.45 |
1046 | 2008.06.16 00:03 | close | 523 | 0.04 | 1.54050 | 0.00000 | 0.00000 | -0.68 | 401.77 |
1047 | 2008.06.16 00:07 | sell | 524 | 0.05 | 1.53920 | 0.00000 | 0.00000 | ||
1048 | 2008.06.16 00:31 | close | 524 | 0.05 | 1.53840 | 0.00000 | 0.00000 | 0.37 | 402.14 |
1049 | 2008.06.19 20:06 | sell | 525 | 0.05 | 1.55120 | 0.00000 | 0.00000 | ||
1050 | 2008.06.19 20:27 | close | 525 | 0.05 | 1.55020 | 0.00000 | 0.00000 | 0.47 | 402.61 |
1051 | 2008.06.25 20:14 | sell | 526 | 0.05 | 1.55970 | 0.00000 | 0.00000 | ||
1052 | 2008.06.25 20:18 | close | 526 | 0.05 | 1.55880 | 0.00000 | 0.00000 | 0.42 | 403.03 |
1053 | 2008.06.26 08:31 | buy | 527 | 0.05 | 1.56690 | 0.00000 | 0.00000 | ||
1054 | 2008.06.26 08:46 | buy | 528 | 0.04 | 1.56560 | 0.00000 | 0.00000 | ||
1055 | 2008.06.26 08:50 | buy | 529 | 0.04 | 1.56440 | 0.00000 | 0.00000 | ||
1056 | 2008.06.26 09:09 | buy | 530 | 0.04 | 1.56360 | 0.00000 | 0.00000 | ||
1057 | 2008.06.26 10:15 | close | 527 | 0.05 | 1.56630 | 0.00000 | 0.00000 | -0.33 | 402.70 |
1058 | 2008.06.26 10:15 | close | 528 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 0.26 | 402.96 |
1059 | 2008.06.26 10:15 | close | 529 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 0.74 | 403.70 |
1060 | 2008.06.26 10:15 | close | 530 | 0.04 | 1.56630 | 0.00000 | 0.00000 | 1.06 | 404.76 |
1061 | 2008.06.26 20:24 | sell | 531 | 0.05 | 1.57500 | 0.00000 | 0.00000 | ||
1062 | 2008.06.26 20:37 | sell | 532 | 0.04 | 1.57570 | 0.00000 | 0.00000 | ||
1063 | 2008.06.26 21:51 | sell | 533 | 0.04 | 1.57640 | 0.00000 | 0.00000 | ||
1064 | 2008.06.27 00:07 | close | 531 | 0.05 | 1.57480 | 0.00000 | 0.00000 | 0.04 | 404.80 |
1065 | 2008.06.27 00:07 | close | 532 | 0.04 | 1.57480 | 0.00000 | 0.00000 | 0.32 | 405.12 |
1066 | 2008.06.27 00:07 | close | 533 | 0.04 | 1.57480 | 0.00000 | 0.00000 | 0.60 | 405.72 |
1067 | 2008.06.27 02:33 | buy | 534 | 0.05 | 1.57430 | 0.00000 | 0.00000 | ||
1068 | 2008.06.27 02:38 | close | 534 | 0.05 | 1.57510 | 0.00000 | 0.00000 | 0.37 | 406.09 |
1069 | 2008.06.27 03:35 | buy | 535 | 0.05 | 1.57370 | 0.00000 | 0.00000 | ||
1070 | 2008.06.27 05:08 | buy | 536 | 0.04 | 1.57310 | 0.00000 | 0.00000 | ||
1071 | 2008.06.27 08:19 | close | 535 | 0.05 | 1.57470 | 0.00000 | 0.00000 | 0.47 | 406.56 |
1072 | 2008.06.27 08:19 | close | 536 | 0.04 | 1.57470 | 0.00000 | 0.00000 | 0.62 | 407.18 |
1073 | 2008.06.27 14:24 | buy | 537 | 0.05 | 1.57380 | 0.00000 | 0.00000 | ||
1074 | 2008.06.27 14:32 | buy | 538 | 0.04 | 1.57300 | 0.00000 | 0.00000 | ||
1075 | 2008.06.27 14:39 | close | 537 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.27 | 407.45 |
1076 | 2008.06.27 14:39 | close | 538 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.54 | 407.99 |
1077 | 2008.06.30 05:42 | buy | 539 | 0.05 | 1.57800 | 0.00000 | 0.00000 | ||
1078 | 2008.06.30 06:03 | close | 539 | 0.05 | 1.57890 | 0.00000 | 0.00000 | 0.42 | 408.41 |
1079 | 2008.06.30 12:54 | buy | 540 | 0.05 | 1.57870 | 0.00000 | 0.00000 | ||
1080 | 2008.06.30 13:02 | buy | 541 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
1081 | 2008.06.30 13:03 | buy | 542 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
1082 | 2008.06.30 13:19 | buy | 543 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
1083 | 2008.06.30 16:02 | close | 540 | 0.05 | 1.57870 | 0.00000 | 0.00000 | -0.03 | 408.38 |
1084 | 2008.06.30 16:02 | close | 541 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 0.38 | 408.76 |
1085 | 2008.06.30 16:02 | close | 542 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 0.74 | 409.50 |
1086 | 2008.06.30 16:02 | close | 543 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 1.02 | 410.52 |
1087 | 2008.07.02 20:32 | sell | 544 | 0.05 | 1.58790 | 0.00000 | 0.00000 | ||
1088 | 2008.07.02 20:54 | sell | 545 | 0.05 | 1.58870 | 0.00000 | 0.00000 | ||
1089 | 2008.07.02 21:41 | close | 544 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 0.17 | 410.69 |
1090 | 2008.07.02 21:41 | close | 545 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 0.57 | 411.26 |
1091 | 2008.07.03 03:44 | buy | 546 | 0.05 | 1.58690 | 0.00000 | 0.00000 | ||
1092 | 2008.07.03 04:05 | buy | 547 | 0.05 | 1.58620 | 0.00000 | 0.00000 | ||
1093 | 2008.07.03 05:51 | close | 546 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 0.27 | 411.53 |
1094 | 2008.07.03 05:51 | close | 547 | 0.05 | 1.58750 | 0.00000 | 0.00000 | 0.62 | 412.15 |
1095 | 2008.07.03 14:34 | buy | 548 | 0.05 | 1.58660 | 0.00000 | 0.00000 | ||
1096 | 2008.07.03 14:35 | buy | 549 | 0.05 | 1.58520 | 0.00000 | 0.00000 | ||
1097 | 2008.07.03 14:36 | buy | 550 | 0.04 | 1.58190 | 0.00000 | 0.00000 | ||
1098 | 2008.07.03 14:39 | buy | 551 | 0.04 | 1.58070 | 0.00000 | 0.00000 | ||
1099 | 2008.07.03 22:59 | sell | 552 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1100 | 2008.07.03 23:19 | close | 552 | 0.04 | 1.56970 | 0.00000 | 0.00000 | 0.26 | 412.41 |
1101 | 2008.07.04 17:36 | close | 548 | 0.05 | 1.57050 | 0.00000 | 0.00000 | -8.07 | 404.34 |
1102 | 2008.07.04 17:36 | close | 549 | 0.05 | 1.57050 | 0.00000 | 0.00000 | -7.37 | 396.97 |
1103 | 2008.07.04 17:36 | close | 550 | 0.04 | 1.57050 | 0.00000 | 0.00000 | -4.57 | 392.39 |
1104 | 2008.07.04 17:36 | close | 551 | 0.04 | 1.57050 | 0.00000 | 0.00000 | -4.09 | 388.30 |
1105 | 2008.07.09 06:32 | sell | 553 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
1106 | 2008.07.09 06:35 | sell | 554 | 0.04 | 1.56860 | 0.00000 | 0.00000 | ||
1107 | 2008.07.09 06:43 | sell | 555 | 0.04 | 1.56960 | 0.00000 | 0.00000 | ||
1108 | 2008.07.09 07:12 | sell | 556 | 0.04 | 1.57030 | 0.00000 | 0.00000 | ||
1109 | 2008.07.09 09:43 | close | 553 | 0.04 | 1.56810 | 0.00000 | 0.00000 | -0.18 | 388.12 |
1110 | 2008.07.09 09:43 | close | 554 | 0.04 | 1.56810 | 0.00000 | 0.00000 | 0.18 | 388.30 |
1111 | 2008.07.09 09:43 | close | 555 | 0.04 | 1.56810 | 0.00000 | 0.00000 | 0.58 | 388.88 |
1112 | 2008.07.09 09:43 | close | 556 | 0.04 | 1.56810 | 0.00000 | 0.00000 | 0.86 | 389.74 |
1113 | 2008.07.11 06:17 | buy | 557 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
1114 | 2008.07.11 07:24 | close | 557 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 0.46 | 390.20 |
1115 | 2008.07.14 01:59 | buy | 558 | 0.04 | 1.59040 | 0.00000 | 0.00000 | ||
1116 | 2008.07.14 02:02 | buy | 559 | 0.04 | 1.58950 | 0.00000 | 0.00000 | ||
1117 | 2008.07.14 02:19 | buy | 560 | 0.04 | 1.58870 | 0.00000 | 0.00000 | ||
1118 | 2008.07.14 04:30 | close | 558 | 0.04 | 1.59060 | 0.00000 | 0.00000 | 0.06 | 390.26 |
1119 | 2008.07.14 04:30 | close | 559 | 0.04 | 1.59060 | 0.00000 | 0.00000 | 0.42 | 390.68 |
1120 | 2008.07.14 04:30 | close | 560 | 0.04 | 1.59060 | 0.00000 | 0.00000 | 0.74 | 391.42 |
1121 | 2008.07.14 07:22 | buy | 561 | 0.04 | 1.58850 | 0.00000 | 0.00000 | ||
1122 | 2008.07.14 07:32 | buy | 562 | 0.04 | 1.58770 | 0.00000 | 0.00000 | ||
1123 | 2008.07.14 07:37 | buy | 563 | 0.04 | 1.58700 | 0.00000 | 0.00000 | ||
1124 | 2008.07.14 07:53 | close | 561 | 0.04 | 1.58890 | 0.00000 | 0.00000 | 0.14 | 391.56 |
1125 | 2008.07.14 07:53 | close | 562 | 0.04 | 1.58890 | 0.00000 | 0.00000 | 0.46 | 392.02 |
1126 | 2008.07.14 07:53 | close | 563 | 0.04 | 1.58890 | 0.00000 | 0.00000 | 0.74 | 392.76 |
1127 | 2008.07.14 07:58 | buy | 564 | 0.04 | 1.58810 | 0.00000 | 0.00000 | ||
1128 | 2008.07.14 08:03 | buy | 565 | 0.04 | 1.58740 | 0.00000 | 0.00000 | ||
1129 | 2008.07.14 08:17 | close | 564 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.22 | 392.98 |
1130 | 2008.07.14 08:17 | close | 565 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.50 | 393.48 |
1131 | 2008.07.14 08:58 | buy | 566 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
1132 | 2008.07.14 09:04 | buy | 567 | 0.04 | 1.58680 | 0.00000 | 0.00000 | ||
1133 | 2008.07.14 09:28 | close | 566 | 0.04 | 1.58820 | 0.00000 | 0.00000 | 0.26 | 393.74 |
1134 | 2008.07.14 09:28 | close | 567 | 0.04 | 1.58820 | 0.00000 | 0.00000 | 0.54 | 394.28 |
1135 | 2008.07.15 00:52 | buy | 568 | 0.04 | 1.58870 | 0.00000 | 0.00000 | ||
1136 | 2008.07.15 01:11 | close | 568 | 0.04 | 1.58960 | 0.00000 | 0.00000 | 0.34 | 394.62 |
1137 | 2008.07.15 14:32 | buy | 569 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
1138 | 2008.07.15 14:34 | close | 569 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.34 | 394.96 |
1139 | 2008.07.15 14:43 | buy | 570 | 0.04 | 1.59700 | 0.00000 | 0.00000 | ||
1140 | 2008.07.15 14:51 | close | 570 | 0.04 | 1.59840 | 0.00000 | 0.00000 | 0.54 | 395.50 |
1141 | 2008.07.15 15:18 | buy | 571 | 0.04 | 1.59640 | 0.00000 | 0.00000 | ||
1142 | 2008.07.15 15:21 | buy | 572 | 0.04 | 1.59580 | 0.00000 | 0.00000 | ||
1143 | 2008.07.15 15:23 | buy | 573 | 0.04 | 1.59510 | 0.00000 | 0.00000 | ||
1144 | 2008.07.15 15:32 | close | 571 | 0.04 | 1.59690 | 0.00000 | 0.00000 | 0.18 | 395.68 |
1145 | 2008.07.15 15:32 | close | 572 | 0.04 | 1.59690 | 0.00000 | 0.00000 | 0.42 | 396.10 |
1146 | 2008.07.15 15:32 | close | 573 | 0.04 | 1.59690 | 0.00000 | 0.00000 | 0.70 | 396.80 |
1147 | 2008.07.15 17:11 | buy | 574 | 0.04 | 1.59480 | 0.00000 | 0.00000 | ||
1148 | 2008.07.15 17:17 | buy | 575 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
1149 | 2008.07.15 17:24 | buy | 576 | 0.04 | 1.59290 | 0.00000 | 0.00000 | ||
1150 | 2008.07.15 17:27 | buy | 577 | 0.04 | 1.59160 | 0.00000 | 0.00000 | ||
1151 | 2008.07.15 17:46 | close | 574 | 0.04 | 1.59450 | 0.00000 | 0.00000 | -0.14 | 396.66 |
1152 | 2008.07.15 17:46 | close | 575 | 0.04 | 1.59450 | 0.00000 | 0.00000 | 0.18 | 396.84 |
1153 | 2008.07.15 17:46 | close | 576 | 0.04 | 1.59450 | 0.00000 | 0.00000 | 0.62 | 397.46 |
1154 | 2008.07.15 17:46 | close | 577 | 0.04 | 1.59450 | 0.00000 | 0.00000 | 1.14 | 398.60 |
1155 | 2008.07.15 17:55 | buy | 578 | 0.04 | 1.59270 | 0.00000 | 0.00000 | ||
1156 | 2008.07.15 17:58 | buy | 579 | 0.04 | 1.59180 | 0.00000 | 0.00000 | ||
1157 | 2008.07.15 18:32 | buy | 580 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
1158 | 2008.07.15 19:28 | close | 578 | 0.04 | 1.59310 | 0.00000 | 0.00000 | 0.14 | 398.74 |
1159 | 2008.07.15 19:28 | close | 579 | 0.04 | 1.59310 | 0.00000 | 0.00000 | 0.50 | 399.24 |
1160 | 2008.07.15 19:28 | close | 580 | 0.04 | 1.59310 | 0.00000 | 0.00000 | 0.78 | 400.02 |
1161 | 2008.07.15 20:46 | buy | 581 | 0.05 | 1.58870 | 0.00000 | 0.00000 | ||
1162 | 2008.07.15 20:56 | buy | 582 | 0.04 | 1.58740 | 0.00000 | 0.00000 | ||
1163 | 2008.07.15 21:46 | close | 581 | 0.05 | 1.58890 | 0.00000 | 0.00000 | 0.07 | 400.09 |
1164 | 2008.07.15 21:46 | close | 582 | 0.04 | 1.58890 | 0.00000 | 0.00000 | 0.58 | 400.67 |
1165 | 2008.07.16 20:25 | buy | 583 | 0.05 | 1.58170 | 0.00000 | 0.00000 | ||
1166 | 2008.07.16 20:37 | buy | 584 | 0.04 | 1.58100 | 0.00000 | 0.00000 | ||
1167 | 2008.07.16 20:39 | buy | 585 | 0.04 | 1.58020 | 0.00000 | 0.00000 | ||
1168 | 2008.07.16 21:10 | close | 583 | 0.05 | 1.58180 | 0.00000 | 0.00000 | 0.02 | 400.69 |
1169 | 2008.07.16 21:10 | close | 584 | 0.04 | 1.58180 | 0.00000 | 0.00000 | 0.30 | 400.99 |
1170 | 2008.07.16 21:10 | close | 585 | 0.04 | 1.58180 | 0.00000 | 0.00000 | 0.62 | 401.61 |
1171 | 2008.07.17 20:04 | buy | 586 | 0.05 | 1.58240 | 0.00000 | 0.00000 | ||
1172 | 2008.07.17 20:07 | buy | 587 | 0.04 | 1.58130 | 0.00000 | 0.00000 | ||
1173 | 2008.07.17 20:12 | buy | 588 | 0.04 | 1.58040 | 0.00000 | 0.00000 | ||
1174 | 2008.07.17 20:26 | buy | 589 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1175 | 2008.07.17 21:11 | close | 586 | 0.05 | 1.58200 | 0.00000 | 0.00000 | -0.23 | 401.38 |
1176 | 2008.07.17 21:11 | close | 587 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.26 | 401.64 |
1177 | 2008.07.17 21:11 | close | 588 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.62 | 402.26 |
1178 | 2008.07.17 21:11 | close | 589 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.90 | 403.16 |
1179 | 2008.07.18 06:32 | sell | 590 | 0.05 | 1.58540 | 0.00000 | 0.00000 | ||
1180 | 2008.07.18 06:34 | sell | 591 | 0.04 | 1.58620 | 0.00000 | 0.00000 | ||
1181 | 2008.07.18 07:49 | sell | 592 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
1182 | 2008.07.18 08:03 | sell | 593 | 0.04 | 1.58790 | 0.00000 | 0.00000 | ||
1183 | 2008.07.18 09:26 | close | 590 | 0.05 | 1.58530 | 0.00000 | 0.00000 | 0.02 | 403.18 |
1184 | 2008.07.18 09:26 | close | 591 | 0.04 | 1.58530 | 0.00000 | 0.00000 | 0.34 | 403.52 |
1185 | 2008.07.18 09:26 | close | 592 | 0.04 | 1.58530 | 0.00000 | 0.00000 | 0.70 | 404.22 |
1186 | 2008.07.18 09:26 | close | 593 | 0.04 | 1.58530 | 0.00000 | 0.00000 | 1.02 | 405.24 |
1187 | 2008.07.21 20:55 | sell | 594 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
1188 | 2008.07.21 20:56 | sell | 595 | 0.04 | 1.58980 | 0.00000 | 0.00000 | ||
1189 | 2008.07.21 22:21 | sell | 596 | 0.04 | 1.59110 | 0.00000 | 0.00000 | ||
1190 | 2008.07.21 22:33 | sell | 597 | 0.04 | 1.59190 | 0.00000 | 0.00000 | ||
1191 | 2008.07.22 06:44 | close | 594 | 0.05 | 1.59210 | 0.00000 | 0.00000 | -1.51 | 403.73 |
1192 | 2008.07.22 06:44 | close | 595 | 0.04 | 1.59210 | 0.00000 | 0.00000 | -0.96 | 402.77 |
1193 | 2008.07.22 06:44 | close | 596 | 0.04 | 1.59210 | 0.00000 | 0.00000 | -0.44 | 402.33 |
1194 | 2008.07.22 06:44 | close | 597 | 0.04 | 1.59210 | 0.00000 | 0.00000 | -0.12 | 402.20 |
1195 | 2008.07.22 06:54 | buy | 598 | 0.05 | 1.59160 | 0.00000 | 0.00000 | ||
1196 | 2008.07.22 07:06 | close | 598 | 0.05 | 1.59250 | 0.00000 | 0.00000 | 0.42 | 402.62 |
1197 | 2008.07.23 20:03 | buy | 599 | 0.05 | 1.56840 | 0.00000 | 0.00000 | ||
1198 | 2008.07.23 20:09 | buy | 600 | 0.04 | 1.56730 | 0.00000 | 0.00000 | ||
1199 | 2008.07.23 21:28 | close | 599 | 0.05 | 1.56880 | 0.00000 | 0.00000 | 0.17 | 402.79 |
1200 | 2008.07.23 21:28 | close | 600 | 0.04 | 1.56880 | 0.00000 | 0.00000 | 0.58 | 403.37 |
1201 | 2008.07.24 06:09 | sell | 601 | 0.05 | 1.57050 | 0.00000 | 0.00000 | ||
1202 | 2008.07.24 06:31 | close | 601 | 0.05 | 1.56980 | 0.00000 | 0.00000 | 0.32 | 403.69 |
1203 | 2008.07.24 16:18 | sell | 602 | 0.05 | 1.57000 | 0.00000 | 0.00000 | ||
1204 | 2008.07.24 16:22 | sell | 603 | 0.04 | 1.57070 | 0.00000 | 0.00000 | ||
1205 | 2008.07.24 16:26 | close | 602 | 0.05 | 1.56930 | 0.00000 | 0.00000 | 0.32 | 404.01 |
1206 | 2008.07.24 16:26 | close | 603 | 0.04 | 1.56930 | 0.00000 | 0.00000 | 0.54 | 404.55 |
1207 | 2008.07.24 16:28 | sell | 604 | 0.05 | 1.56960 | 0.00000 | 0.00000 | ||
1208 | 2008.07.24 16:36 | close | 604 | 0.05 | 1.56860 | 0.00000 | 0.00000 | 0.47 | 405.02 |
1209 | 2008.07.24 21:50 | sell | 605 | 0.05 | 1.56730 | 0.00000 | 0.00000 | ||
1210 | 2008.07.24 21:56 | sell | 606 | 0.04 | 1.56790 | 0.00000 | 0.00000 | ||
1211 | 2008.07.24 22:00 | sell | 607 | 0.04 | 1.56860 | 0.00000 | 0.00000 | ||
1212 | 2008.07.25 03:12 | close | 605 | 0.05 | 1.56690 | 0.00000 | 0.00000 | 0.14 | 405.17 |
1213 | 2008.07.25 03:12 | close | 606 | 0.04 | 1.56690 | 0.00000 | 0.00000 | 0.36 | 405.52 |
1214 | 2008.07.25 03:12 | close | 607 | 0.04 | 1.56690 | 0.00000 | 0.00000 | 0.64 | 406.16 |
1215 | 2008.07.25 06:00 | sell | 608 | 0.05 | 1.56910 | 0.00000 | 0.00000 | ||
1216 | 2008.07.25 06:18 | sell | 609 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
1217 | 2008.07.25 06:50 | sell | 610 | 0.04 | 1.57050 | 0.00000 | 0.00000 | ||
1218 | 2008.07.25 08:00 | sell | 611 | 0.04 | 1.57130 | 0.00000 | 0.00000 | ||
1219 | 2008.07.25 10:07 | close | 608 | 0.05 | 1.56900 | 0.00000 | 0.00000 | 0.02 | 406.18 |
1220 | 2008.07.25 10:07 | close | 609 | 0.04 | 1.56900 | 0.00000 | 0.00000 | 0.30 | 406.48 |
1221 | 2008.07.25 10:07 | close | 610 | 0.04 | 1.56900 | 0.00000 | 0.00000 | 0.58 | 407.06 |
1222 | 2008.07.25 10:07 | close | 611 | 0.04 | 1.56900 | 0.00000 | 0.00000 | 0.90 | 407.96 |
1223 | 2008.07.28 06:00 | sell | 612 | 0.05 | 1.57210 | 0.00000 | 0.00000 | ||
1224 | 2008.07.28 06:31 | close | 612 | 0.05 | 1.57120 | 0.00000 | 0.00000 | 0.42 | 408.38 |
1225 | 2008.07.30 09:29 | sell | 613 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
1226 | 2008.07.30 10:13 | close | 613 | 0.05 | 1.55990 | 0.00000 | 0.00000 | 0.37 | 408.75 |
1227 | 2008.07.30 18:27 | sell | 614 | 0.05 | 1.55740 | 0.00000 | 0.00000 | ||
1228 | 2008.07.30 18:48 | sell | 615 | 0.05 | 1.55800 | 0.00000 | 0.00000 | ||
1229 | 2008.07.30 18:51 | sell | 616 | 0.04 | 1.55880 | 0.00000 | 0.00000 | ||
1230 | 2008.07.30 19:39 | sell | 617 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
1231 | 2008.07.30 21:00 | close | 614 | 0.05 | 1.55720 | 0.00000 | 0.00000 | 0.07 | 408.82 |
1232 | 2008.07.30 21:00 | close | 615 | 0.05 | 1.55720 | 0.00000 | 0.00000 | 0.37 | 409.19 |
1233 | 2008.07.30 21:00 | close | 616 | 0.04 | 1.55720 | 0.00000 | 0.00000 | 0.62 | 409.81 |
1234 | 2008.07.30 21:00 | close | 617 | 0.04 | 1.55720 | 0.00000 | 0.00000 | 0.90 | 410.71 |
1235 | 2008.07.31 01:53 | sell | 618 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
1236 | 2008.07.31 02:03 | close | 618 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.42 | 411.13 |
1237 | 2008.07.31 04:24 | sell | 619 | 0.05 | 1.55860 | 0.00000 | 0.00000 | ||
1238 | 2008.07.31 05:35 | close | 619 | 0.05 | 1.55790 | 0.00000 | 0.00000 | 0.32 | 411.45 |
1239 | 2008.07.31 05:51 | sell | 620 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
1240 | 2008.07.31 06:29 | close | 620 | 0.05 | 1.55810 | 0.00000 | 0.00000 | 0.42 | 411.87 |
1241 | 2008.08.06 02:21 | sell | 621 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
1242 | 2008.08.06 03:50 | sell | 622 | 0.05 | 1.54790 | 0.00000 | 0.00000 | ||
1243 | 2008.08.06 05:30 | sell | 623 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
1244 | 2008.08.06 05:42 | sell | 624 | 0.04 | 1.54940 | 0.00000 | 0.00000 | ||
1245 | 2008.08.06 10:39 | close | 621 | 0.05 | 1.54790 | 0.00000 | 0.00000 | -0.33 | 411.54 |
1246 | 2008.08.06 10:39 | close | 622 | 0.05 | 1.54790 | 0.00000 | 0.00000 | -0.03 | 411.51 |
1247 | 2008.08.06 10:39 | close | 623 | 0.04 | 1.54790 | 0.00000 | 0.00000 | 0.26 | 411.77 |
1248 | 2008.08.06 10:39 | close | 624 | 0.04 | 1.54790 | 0.00000 | 0.00000 | 0.58 | 412.35 |
1249 | 2008.08.07 01:43 | sell | 625 | 0.05 | 1.54230 | 0.00000 | 0.00000 | ||
1250 | 2008.08.07 02:09 | sell | 626 | 0.05 | 1.54300 | 0.00000 | 0.00000 | ||
1251 | 2008.08.07 04:02 | sell | 627 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
1252 | 2008.08.07 04:29 | sell | 628 | 0.04 | 1.54440 | 0.00000 | 0.00000 | ||
1253 | 2008.08.07 12:40 | close | 625 | 0.05 | 1.54580 | 0.00000 | 0.00000 | -1.78 | 410.57 |
1254 | 2008.08.07 12:40 | close | 626 | 0.05 | 1.54580 | 0.00000 | 0.00000 | -1.43 | 409.14 |
1255 | 2008.08.07 12:40 | close | 627 | 0.04 | 1.54580 | 0.00000 | 0.00000 | -0.90 | 408.24 |
1256 | 2008.08.07 12:40 | close | 628 | 0.04 | 1.54580 | 0.00000 | 0.00000 | -0.58 | 407.66 |
1257 | 2008.08.08 20:50 | buy | 629 | 0.05 | 1.50180 | 0.00000 | 0.00000 | ||
1258 | 2008.08.08 21:01 | buy | 630 | 0.04 | 1.50110 | 0.00000 | 0.00000 | ||
1259 | 2008.08.08 21:12 | buy | 631 | 0.04 | 1.50030 | 0.00000 | 0.00000 | ||
1260 | 2008.08.08 22:19 | close | 629 | 0.05 | 1.50230 | 0.00000 | 0.00000 | 0.22 | 407.88 |
1261 | 2008.08.08 22:19 | close | 630 | 0.04 | 1.50230 | 0.00000 | 0.00000 | 0.46 | 408.34 |
1262 | 2008.08.08 22:19 | close | 631 | 0.04 | 1.50230 | 0.00000 | 0.00000 | 0.78 | 409.12 |
1263 | 2008.08.11 06:53 | sell | 632 | 0.05 | 1.49910 | 0.00000 | 0.00000 | ||
1264 | 2008.08.11 06:57 | close | 632 | 0.05 | 1.49840 | 0.00000 | 0.00000 | 0.32 | 409.44 |
1265 | 2008.08.11 07:36 | sell | 633 | 0.05 | 1.49920 | 0.00000 | 0.00000 | ||
1266 | 2008.08.11 07:49 | close | 633 | 0.05 | 1.49760 | 0.00000 | 0.00000 | 0.77 | 410.21 |
1267 | 2008.08.11 09:49 | sell | 634 | 0.05 | 1.50110 | 0.00000 | 0.00000 | ||
1268 | 2008.08.11 09:52 | sell | 635 | 0.05 | 1.50230 | 0.00000 | 0.00000 | ||
1269 | 2008.08.11 09:55 | sell | 636 | 0.04 | 1.50360 | 0.00000 | 0.00000 | ||
1270 | 2008.08.11 10:03 | sell | 637 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
1271 | 2008.08.11 12:20 | close | 634 | 0.05 | 1.50170 | 0.00000 | 0.00000 | -0.33 | 409.88 |
1272 | 2008.08.11 12:20 | close | 635 | 0.05 | 1.50170 | 0.00000 | 0.00000 | 0.27 | 410.15 |
1273 | 2008.08.11 12:20 | close | 636 | 0.04 | 1.50170 | 0.00000 | 0.00000 | 0.74 | 410.89 |
1274 | 2008.08.11 12:20 | close | 637 | 0.04 | 1.50170 | 0.00000 | 0.00000 | 1.42 | 412.31 |
1275 | 2008.08.12 01:44 | sell | 638 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
1276 | 2008.08.12 02:06 | sell | 639 | 0.05 | 1.49180 | 0.00000 | 0.00000 | ||
1277 | 2008.08.12 02:12 | sell | 640 | 0.04 | 1.49250 | 0.00000 | 0.00000 | ||
1278 | 2008.08.12 02:56 | close | 638 | 0.05 | 1.49080 | 0.00000 | 0.00000 | 0.12 | 412.43 |
1279 | 2008.08.12 02:56 | close | 639 | 0.05 | 1.49080 | 0.00000 | 0.00000 | 0.47 | 412.90 |
1280 | 2008.08.12 02:56 | close | 640 | 0.04 | 1.49080 | 0.00000 | 0.00000 | 0.66 | 413.56 |
1281 | 2008.08.12 14:20 | sell | 641 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
1282 | 2008.08.12 14:22 | sell | 642 | 0.05 | 1.49340 | 0.00000 | 0.00000 | ||
1283 | 2008.08.12 14:29 | close | 641 | 0.05 | 1.49150 | 0.00000 | 0.00000 | 0.42 | 413.98 |
1284 | 2008.08.12 14:29 | close | 642 | 0.05 | 1.49150 | 0.00000 | 0.00000 | 0.92 | 414.90 |
1285 | 2008.08.12 14:36 | sell | 643 | 0.05 | 1.49250 | 0.00000 | 0.00000 | ||
1286 | 2008.08.12 14:39 | sell | 644 | 0.05 | 1.49320 | 0.00000 | 0.00000 | ||
1287 | 2008.08.12 14:40 | sell | 645 | 0.04 | 1.49400 | 0.00000 | 0.00000 | ||
1288 | 2008.08.12 14:47 | sell | 646 | 0.04 | 1.49470 | 0.00000 | 0.00000 | ||
1289 | 2008.08.12 15:45 | close | 643 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.02 | 414.92 |
1290 | 2008.08.12 15:45 | close | 644 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.37 | 415.29 |
1291 | 2008.08.12 15:45 | close | 645 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.62 | 415.91 |
1292 | 2008.08.12 15:45 | close | 646 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.90 | 416.81 |
1293 | 2008.08.12 20:02 | sell | 647 | 0.05 | 1.49340 | 0.00000 | 0.00000 | ||
1294 | 2008.08.12 20:14 | close | 647 | 0.05 | 1.49270 | 0.00000 | 0.00000 | 0.32 | 417.13 |
1295 | 2008.08.13 09:06 | sell | 648 | 0.05 | 1.49530 | 0.00000 | 0.00000 | ||
1296 | 2008.08.13 09:09 | sell | 649 | 0.05 | 1.49600 | 0.00000 | 0.00000 | ||
1297 | 2008.08.13 09:17 | sell | 650 | 0.05 | 1.49670 | 0.00000 | 0.00000 | ||
1298 | 2008.08.13 09:20 | sell | 651 | 0.04 | 1.49750 | 0.00000 | 0.00000 | ||
1299 | 2008.08.13 09:41 | close | 648 | 0.05 | 1.49520 | 0.00000 | 0.00000 | 0.02 | 417.15 |
1300 | 2008.08.13 09:41 | close | 649 | 0.05 | 1.49520 | 0.00000 | 0.00000 | 0.37 | 417.52 |
1301 | 2008.08.13 09:41 | close | 650 | 0.05 | 1.49520 | 0.00000 | 0.00000 | 0.72 | 418.24 |
1302 | 2008.08.13 09:41 | close | 651 | 0.04 | 1.49520 | 0.00000 | 0.00000 | 0.90 | 419.14 |
1303 | 2008.08.13 18:58 | sell | 652 | 0.05 | 1.49250 | 0.00000 | 0.00000 | ||
1304 | 2008.08.13 19:01 | sell | 653 | 0.05 | 1.49340 | 0.00000 | 0.00000 | ||
1305 | 2008.08.13 19:07 | close | 652 | 0.05 | 1.49200 | 0.00000 | 0.00000 | 0.22 | 419.36 |
1306 | 2008.08.13 19:07 | close | 653 | 0.05 | 1.49200 | 0.00000 | 0.00000 | 0.67 | 420.03 |
1307 | 2008.08.14 08:32 | sell | 654 | 0.05 | 1.49120 | 0.00000 | 0.00000 | ||
1308 | 2008.08.14 08:35 | sell | 655 | 0.05 | 1.49190 | 0.00000 | 0.00000 | ||
1309 | 2008.08.14 08:50 | close | 654 | 0.05 | 1.49070 | 0.00000 | 0.00000 | 0.22 | 420.25 |
1310 | 2008.08.14 08:50 | close | 655 | 0.05 | 1.49070 | 0.00000 | 0.00000 | 0.57 | 420.82 |
1311 | 2008.08.14 09:54 | sell | 656 | 0.05 | 1.49220 | 0.00000 | 0.00000 | ||
1312 | 2008.08.14 10:09 | sell | 657 | 0.05 | 1.49310 | 0.00000 | 0.00000 | ||
1313 | 2008.08.14 10:36 | close | 656 | 0.05 | 1.49150 | 0.00000 | 0.00000 | 0.32 | 421.14 |
1314 | 2008.08.14 10:36 | close | 657 | 0.05 | 1.49150 | 0.00000 | 0.00000 | 0.77 | 421.91 |
1315 | 2008.08.14 14:35 | sell | 658 | 0.05 | 1.49280 | 0.00000 | 0.00000 | ||
1316 | 2008.08.14 14:36 | sell | 659 | 0.05 | 1.49340 | 0.00000 | 0.00000 | ||
1317 | 2008.08.14 14:47 | sell | 660 | 0.05 | 1.49450 | 0.00000 | 0.00000 | ||
1318 | 2008.08.14 14:49 | close | 658 | 0.05 | 1.49200 | 0.00000 | 0.00000 | 0.37 | 422.28 |
1319 | 2008.08.14 14:49 | close | 659 | 0.05 | 1.49200 | 0.00000 | 0.00000 | 0.67 | 422.95 |
1320 | 2008.08.14 14:49 | close | 660 | 0.05 | 1.49200 | 0.00000 | 0.00000 | 1.22 | 424.17 |
1321 | 2008.08.14 22:52 | sell | 661 | 0.05 | 1.48260 | 0.00000 | 0.00000 | ||
1322 | 2008.08.14 23:11 | close | 661 | 0.05 | 1.48160 | 0.00000 | 0.00000 | 0.47 | 424.64 |
1323 | 2008.08.15 04:27 | sell | 662 | 0.05 | 1.47940 | 0.00000 | 0.00000 | ||
1324 | 2008.08.15 04:37 | close | 662 | 0.05 | 1.47840 | 0.00000 | 0.00000 | 0.47 | 425.11 |
1325 | 2008.08.15 13:52 | sell | 663 | 0.05 | 1.47430 | 0.00000 | 0.00000 | ||
1326 | 2008.08.15 13:53 | sell | 664 | 0.05 | 1.47490 | 0.00000 | 0.00000 | ||
1327 | 2008.08.15 14:11 | close | 663 | 0.05 | 1.47340 | 0.00000 | 0.00000 | 0.42 | 425.53 |
1328 | 2008.08.15 14:11 | close | 664 | 0.05 | 1.47340 | 0.00000 | 0.00000 | 0.72 | 426.25 |
1329 | 2008.08.15 14:42 | sell | 665 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
1330 | 2008.08.15 15:01 | sell | 666 | 0.05 | 1.47530 | 0.00000 | 0.00000 | ||
1331 | 2008.08.15 15:06 | close | 665 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.27 | 426.52 |
1332 | 2008.08.15 15:06 | close | 666 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.62 | 427.14 |
1333 | 2008.08.18 00:21 | sell | 667 | 0.05 | 1.46970 | 0.00000 | 0.00000 | ||
1334 | 2008.08.18 01:04 | close | 667 | 0.05 | 1.46890 | 0.00000 | 0.00000 | 0.37 | 427.51 |
1335 | 2008.08.18 02:10 | sell | 668 | 0.05 | 1.47100 | 0.00000 | 0.00000 | ||
1336 | 2008.08.18 02:22 | sell | 669 | 0.05 | 1.47180 | 0.00000 | 0.00000 | ||
1337 | 2008.08.18 02:32 | sell | 670 | 0.05 | 1.47270 | 0.00000 | 0.00000 | ||
1338 | 2008.08.18 02:35 | sell | 671 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
1339 | 2008.08.18 10:08 | close | 668 | 0.05 | 1.47370 | 0.00000 | 0.00000 | -1.38 | 426.13 |
1340 | 2008.08.18 10:08 | close | 669 | 0.05 | 1.47370 | 0.00000 | 0.00000 | -0.98 | 425.15 |
1341 | 2008.08.18 10:08 | close | 670 | 0.05 | 1.47370 | 0.00000 | 0.00000 | -0.53 | 424.62 |
1342 | 2008.08.18 10:08 | close | 671 | 0.05 | 1.47370 | 0.00000 | 0.00000 | -0.18 | 424.44 |
1343 | 2008.08.18 17:57 | sell | 672 | 0.05 | 1.47290 | 0.00000 | 0.00000 | ||
1344 | 2008.08.18 18:01 | sell | 673 | 0.05 | 1.47430 | 0.00000 | 0.00000 | ||
1345 | 2008.08.18 19:22 | close | 672 | 0.05 | 1.47290 | 0.00000 | 0.00000 | -0.03 | 424.41 |
1346 | 2008.08.18 19:22 | close | 673 | 0.05 | 1.47290 | 0.00000 | 0.00000 | 0.67 | 425.08 |
1347 | 2008.08.18 20:59 | buy | 674 | 0.05 | 1.47010 | 0.00000 | 0.00000 | ||
1348 | 2008.08.18 21:18 | buy | 675 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
1349 | 2008.08.18 22:32 | close | 674 | 0.05 | 1.47040 | 0.00000 | 0.00000 | 0.12 | 425.20 |
1350 | 2008.08.18 22:32 | close | 675 | 0.05 | 1.47040 | 0.00000 | 0.00000 | 0.57 | 425.77 |
1351 | 2008.08.19 12:31 | sell | 676 | 0.05 | 1.46850 | 0.00000 | 0.00000 | ||
1352 | 2008.08.19 12:50 | sell | 677 | 0.05 | 1.46910 | 0.00000 | 0.00000 | ||
1353 | 2008.08.19 12:52 | sell | 678 | 0.05 | 1.47000 | 0.00000 | 0.00000 | ||
1354 | 2008.08.19 13:22 | close | 676 | 0.05 | 1.46830 | 0.00000 | 0.00000 | 0.07 | 425.84 |
1355 | 2008.08.19 13:22 | close | 677 | 0.05 | 1.46830 | 0.00000 | 0.00000 | 0.37 | 426.21 |
1356 | 2008.08.19 13:22 | close | 678 | 0.05 | 1.46830 | 0.00000 | 0.00000 | 0.82 | 427.03 |
1357 | 2008.08.19 16:55 | sell | 679 | 0.05 | 1.47110 | 0.00000 | 0.00000 | ||
1358 | 2008.08.19 16:59 | close | 679 | 0.05 | 1.47020 | 0.00000 | 0.00000 | 0.42 | 427.45 |
1359 | 2008.08.19 17:10 | sell | 680 | 0.05 | 1.47150 | 0.00000 | 0.00000 | ||
1360 | 2008.08.19 17:11 | sell | 681 | 0.05 | 1.47240 | 0.00000 | 0.00000 | ||
1361 | 2008.08.19 17:18 | sell | 682 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
1362 | 2008.08.19 17:45 | sell | 683 | 0.05 | 1.47420 | 0.00000 | 0.00000 | ||
1363 | 2008.08.20 03:05 | close | 680 | 0.05 | 1.47660 | 0.00000 | 0.00000 | -2.61 | 424.84 |
1364 | 2008.08.20 03:05 | close | 681 | 0.05 | 1.47660 | 0.00000 | 0.00000 | -2.16 | 422.68 |
1365 | 2008.08.20 03:05 | close | 682 | 0.05 | 1.47660 | 0.00000 | 0.00000 | -1.76 | 420.92 |
1366 | 2008.08.20 03:05 | close | 683 | 0.05 | 1.47660 | 0.00000 | 0.00000 | -1.26 | 419.67 |
1367 | 2008.08.20 15:24 | sell | 684 | 0.05 | 1.47420 | 0.00000 | 0.00000 | ||
1368 | 2008.08.20 15:34 | sell | 685 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
1369 | 2008.08.20 15:44 | sell | 686 | 0.05 | 1.47610 | 0.00000 | 0.00000 | ||
1370 | 2008.08.20 16:20 | close | 684 | 0.05 | 1.47410 | 0.00000 | 0.00000 | 0.02 | 419.69 |
1371 | 2008.08.20 16:20 | close | 685 | 0.05 | 1.47410 | 0.00000 | 0.00000 | 0.47 | 420.16 |
1372 | 2008.08.20 16:20 | close | 686 | 0.05 | 1.47410 | 0.00000 | 0.00000 | 0.97 | 421.13 |
1373 | 2008.08.20 20:30 | sell | 687 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
1374 | 2008.08.20 20:48 | sell | 688 | 0.05 | 1.47450 | 0.00000 | 0.00000 | ||
1375 | 2008.08.21 01:23 | sell | 689 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
1376 | 2008.08.21 02:14 | sell | 690 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
1377 | 2008.08.21 10:36 | close | 687 | 0.05 | 1.47850 | 0.00000 | 0.00000 | -2.66 | 418.46 |
1378 | 2008.08.21 10:36 | close | 688 | 0.05 | 1.47850 | 0.00000 | 0.00000 | -2.11 | 416.35 |
1379 | 2008.08.21 10:36 | close | 689 | 0.05 | 1.47850 | 0.00000 | 0.00000 | -1.73 | 414.62 |
1380 | 2008.08.21 10:36 | close | 690 | 0.04 | 1.47850 | 0.00000 | 0.00000 | -1.10 | 413.52 |
1381 | 2008.08.22 20:22 | buy | 691 | 0.05 | 1.47750 | 0.00000 | 0.00000 | ||
1382 | 2008.08.22 20:44 | buy | 692 | 0.05 | 1.47690 | 0.00000 | 0.00000 | ||
1383 | 2008.08.22 22:31 | close | 691 | 0.05 | 1.47810 | 0.00000 | 0.00000 | 0.27 | 413.79 |
1384 | 2008.08.22 22:31 | close | 692 | 0.05 | 1.47810 | 0.00000 | 0.00000 | 0.57 | 414.36 |
1385 | 2008.08.25 06:01 | buy | 693 | 0.05 | 1.47190 | 0.00000 | 0.00000 | ||
1386 | 2008.08.25 06:31 | buy | 694 | 0.05 | 1.47120 | 0.00000 | 0.00000 | ||
1387 | 2008.08.25 06:34 | buy | 695 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
1388 | 2008.08.25 07:03 | close | 693 | 0.05 | 1.47220 | 0.00000 | 0.00000 | 0.12 | 414.48 |
1389 | 2008.08.25 07:03 | close | 694 | 0.05 | 1.47220 | 0.00000 | 0.00000 | 0.47 | 414.95 |
1390 | 2008.08.25 07:03 | close | 695 | 0.04 | 1.47220 | 0.00000 | 0.00000 | 0.74 | 415.69 |
1391 | 2008.08.26 14:37 | sell | 696 | 0.05 | 1.46120 | 0.00000 | 0.00000 | ||
1392 | 2008.08.26 14:44 | sell | 697 | 0.05 | 1.46200 | 0.00000 | 0.00000 | ||
1393 | 2008.08.26 14:56 | sell | 698 | 0.04 | 1.46300 | 0.00000 | 0.00000 | ||
1394 | 2008.08.26 15:03 | sell | 699 | 0.04 | 1.46370 | 0.00000 | 0.00000 | ||
1395 | 2008.08.26 23:14 | close | 696 | 0.05 | 1.46520 | 0.00000 | 0.00000 | -2.03 | 413.66 |
1396 | 2008.08.26 23:14 | close | 697 | 0.05 | 1.46520 | 0.00000 | 0.00000 | -1.63 | 412.03 |
1397 | 2008.08.26 23:14 | close | 698 | 0.04 | 1.46520 | 0.00000 | 0.00000 | -0.90 | 411.13 |
1398 | 2008.08.26 23:14 | close | 699 | 0.04 | 1.46520 | 0.00000 | 0.00000 | -0.62 | 410.51 |
1399 | 2008.08.27 02:05 | sell | 700 | 0.05 | 1.46610 | 0.00000 | 0.00000 | ||
1400 | 2008.08.27 02:08 | sell | 701 | 0.05 | 1.46690 | 0.00000 | 0.00000 | ||
1401 | 2008.08.27 02:10 | sell | 702 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
1402 | 2008.08.27 02:17 | sell | 703 | 0.04 | 1.46880 | 0.00000 | 0.00000 | ||
1403 | 2008.08.27 08:59 | close | 700 | 0.05 | 1.46820 | 0.00000 | 0.00000 | -1.08 | 409.43 |
1404 | 2008.08.27 08:59 | close | 701 | 0.05 | 1.46820 | 0.00000 | 0.00000 | -0.68 | 408.75 |
1405 | 2008.08.27 08:59 | close | 702 | 0.04 | 1.46820 | 0.00000 | 0.00000 | -0.22 | 408.53 |
1406 | 2008.08.27 08:59 | close | 703 | 0.04 | 1.46820 | 0.00000 | 0.00000 | 0.22 | 408.75 |
1407 | 2008.09.01 22:40 | sell | 704 | 0.05 | 1.46130 | 0.00000 | 0.00000 | ||
1408 | 2008.09.01 23:18 | close | 704 | 0.05 | 1.46030 | 0.00000 | 0.00000 | 0.47 | 409.22 |
1409 | 2008.09.02 07:09 | sell | 705 | 0.05 | 1.45960 | 0.00000 | 0.00000 | ||
1410 | 2008.09.02 07:21 | close | 705 | 0.05 | 1.45870 | 0.00000 | 0.00000 | 0.42 | 409.64 |
1411 | 2008.09.02 13:58 | sell | 706 | 0.05 | 1.45140 | 0.00000 | 0.00000 | ||
1412 | 2008.09.02 14:03 | close | 706 | 0.05 | 1.45050 | 0.00000 | 0.00000 | 0.42 | 410.06 |
1413 | 2008.09.02 16:08 | sell | 707 | 0.05 | 1.45170 | 0.00000 | 0.00000 | ||
1414 | 2008.09.02 16:10 | sell | 708 | 0.05 | 1.45240 | 0.00000 | 0.00000 | ||
1415 | 2008.09.02 16:12 | sell | 709 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
1416 | 2008.09.02 16:22 | sell | 710 | 0.04 | 1.45400 | 0.00000 | 0.00000 | ||
1417 | 2008.09.02 16:58 | close | 707 | 0.05 | 1.45180 | 0.00000 | 0.00000 | -0.08 | 409.98 |
1418 | 2008.09.02 16:58 | close | 708 | 0.05 | 1.45180 | 0.00000 | 0.00000 | 0.27 | 410.25 |
1419 | 2008.09.02 16:58 | close | 709 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.50 | 410.75 |
1420 | 2008.09.02 16:58 | close | 710 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.86 | 411.61 |
1421 | 2008.09.02 20:37 | buy | 711 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
1422 | 2008.09.02 20:56 | close | 711 | 0.05 | 1.45120 | 0.00000 | 0.00000 | 0.42 | 412.03 |
1423 | 2008.09.03 01:19 | sell | 712 | 0.05 | 1.45250 | 0.00000 | 0.00000 | ||
1424 | 2008.09.03 01:48 | close | 712 | 0.05 | 1.45160 | 0.00000 | 0.00000 | 0.42 | 412.45 |
1425 | 2008.09.03 06:05 | buy | 713 | 0.05 | 1.44810 | 0.00000 | 0.00000 | ||
1426 | 2008.09.03 06:12 | buy | 714 | 0.05 | 1.44740 | 0.00000 | 0.00000 | ||
1427 | 2008.09.03 06:13 | buy | 715 | 0.04 | 1.44610 | 0.00000 | 0.00000 | ||
1428 | 2008.09.03 06:15 | buy | 716 | 0.04 | 1.44410 | 0.00000 | 0.00000 | ||
1429 | 2008.09.03 14:11 | close | 713 | 0.05 | 1.44380 | 0.00000 | 0.00000 | -2.18 | 410.27 |
1430 | 2008.09.03 14:11 | close | 714 | 0.05 | 1.44380 | 0.00000 | 0.00000 | -1.83 | 408.44 |
1431 | 2008.09.03 14:11 | close | 715 | 0.04 | 1.44380 | 0.00000 | 0.00000 | -0.94 | 407.50 |
1432 | 2008.09.03 14:11 | close | 716 | 0.04 | 1.44380 | 0.00000 | 0.00000 | -0.14 | 407.36 |
1433 | 2008.09.03 14:11 | sell | 717 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
1434 | 2008.09.03 14:24 | sell | 718 | 0.05 | 1.44460 | 0.00000 | 0.00000 | ||
1435 | 2008.09.03 14:41 | sell | 719 | 0.04 | 1.44570 | 0.00000 | 0.00000 | ||
1436 | 2008.09.03 15:36 | sell | 720 | 0.04 | 1.44660 | 0.00000 | 0.00000 | ||
1437 | 2008.09.03 17:26 | close | 717 | 0.04 | 1.44410 | 0.00000 | 0.00000 | -0.14 | 407.22 |
1438 | 2008.09.03 17:26 | close | 718 | 0.05 | 1.44410 | 0.00000 | 0.00000 | 0.22 | 407.44 |
1439 | 2008.09.03 17:26 | close | 719 | 0.04 | 1.44410 | 0.00000 | 0.00000 | 0.62 | 408.06 |
1440 | 2008.09.03 17:26 | close | 720 | 0.04 | 1.44410 | 0.00000 | 0.00000 | 0.98 | 409.04 |
1441 | 2008.09.03 17:56 | sell | 721 | 0.05 | 1.44910 | 0.00000 | 0.00000 | ||
1442 | 2008.09.03 18:10 | close | 721 | 0.05 | 1.44820 | 0.00000 | 0.00000 | 0.42 | 409.46 |
1443 | 2008.09.03 21:19 | sell | 722 | 0.05 | 1.44970 | 0.00000 | 0.00000 | ||
1444 | 2008.09.03 21:24 | sell | 723 | 0.05 | 1.45040 | 0.00000 | 0.00000 | ||
1445 | 2008.09.03 22:40 | close | 722 | 0.05 | 1.44910 | 0.00000 | 0.00000 | 0.27 | 409.73 |
1446 | 2008.09.03 22:40 | close | 723 | 0.05 | 1.44910 | 0.00000 | 0.00000 | 0.62 | 410.35 |
1447 | 2008.09.04 01:34 | sell | 724 | 0.05 | 1.45090 | 0.00000 | 0.00000 | ||
1448 | 2008.09.04 01:44 | sell | 725 | 0.05 | 1.45180 | 0.00000 | 0.00000 | ||
1449 | 2008.09.04 02:52 | close | 724 | 0.05 | 1.45040 | 0.00000 | 0.00000 | 0.22 | 410.57 |
1450 | 2008.09.04 02:52 | close | 725 | 0.05 | 1.45040 | 0.00000 | 0.00000 | 0.67 | 411.24 |
1451 | 2008.09.04 20:21 | buy | 726 | 0.05 | 1.43320 | 0.00000 | 0.00000 | ||
1452 | 2008.09.04 20:31 | close | 726 | 0.05 | 1.43420 | 0.00000 | 0.00000 | 0.47 | 411.71 |
1453 | 2008.09.05 04:35 | sell | 727 | 0.05 | 1.42940 | 0.00000 | 0.00000 | ||
1454 | 2008.09.05 04:37 | close | 727 | 0.05 | 1.42850 | 0.00000 | 0.00000 | 0.42 | 412.13 |
1455 | 2008.09.05 07:08 | sell | 728 | 0.05 | 1.42930 | 0.00000 | 0.00000 | ||
1456 | 2008.09.05 07:13 | sell | 729 | 0.05 | 1.43000 | 0.00000 | 0.00000 | ||
1457 | 2008.09.05 07:14 | sell | 730 | 0.04 | 1.43070 | 0.00000 | 0.00000 | ||
1458 | 2008.09.05 07:18 | sell | 731 | 0.04 | 1.43140 | 0.00000 | 0.00000 | ||
1459 | 2008.09.05 08:01 | close | 728 | 0.05 | 1.42880 | 0.00000 | 0.00000 | 0.22 | 412.35 |
1460 | 2008.09.05 08:01 | close | 729 | 0.05 | 1.42880 | 0.00000 | 0.00000 | 0.57 | 412.92 |
1461 | 2008.09.05 08:01 | close | 730 | 0.04 | 1.42880 | 0.00000 | 0.00000 | 0.74 | 413.66 |
1462 | 2008.09.05 08:01 | close | 731 | 0.04 | 1.42880 | 0.00000 | 0.00000 | 1.02 | 414.68 |
1463 | 2008.09.05 14:30 | sell | 732 | 0.05 | 1.42680 | 0.00000 | 0.00000 | ||
1464 | 2008.09.05 14:31 | sell | 733 | 0.05 | 1.42810 | 0.00000 | 0.00000 | ||
1465 | 2008.09.05 14:34 | close | 732 | 0.05 | 1.42540 | 0.00000 | 0.00000 | 0.67 | 415.35 |
1466 | 2008.09.05 14:34 | close | 733 | 0.05 | 1.42540 | 0.00000 | 0.00000 | 1.32 | 416.67 |
1467 | 2008.09.05 14:40 | sell | 734 | 0.05 | 1.42720 | 0.00000 | 0.00000 | ||
1468 | 2008.09.05 14:43 | sell | 735 | 0.05 | 1.42890 | 0.00000 | 0.00000 | ||
1469 | 2008.09.05 14:44 | sell | 736 | 0.04 | 1.43040 | 0.00000 | 0.00000 | ||
1470 | 2008.09.05 14:45 | sell | 737 | 0.04 | 1.43160 | 0.00000 | 0.00000 | ||
1471 | 2008.09.05 14:56 | close | 734 | 0.05 | 1.42840 | 0.00000 | 0.00000 | -0.63 | 416.04 |
1472 | 2008.09.05 14:56 | close | 735 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 0.22 | 416.26 |
1473 | 2008.09.05 14:56 | close | 736 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 0.78 | 417.04 |
1474 | 2008.09.05 14:56 | close | 737 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 1.26 | 418.30 |
1475 | 2008.09.05 14:59 | sell | 738 | 0.05 | 1.42940 | 0.00000 | 0.00000 | ||
1476 | 2008.09.05 15:01 | sell | 739 | 0.05 | 1.43020 | 0.00000 | 0.00000 | ||
1477 | 2008.09.05 15:05 | close | 738 | 0.05 | 1.42870 | 0.00000 | 0.00000 | 0.32 | 418.62 |
1478 | 2008.09.05 15:05 | close | 739 | 0.05 | 1.42870 | 0.00000 | 0.00000 | 0.72 | 419.34 |
1479 | 2008.09.05 15:11 | sell | 740 | 0.05 | 1.43070 | 0.00000 | 0.00000 | ||
1480 | 2008.09.05 15:12 | sell | 741 | 0.05 | 1.43170 | 0.00000 | 0.00000 | ||
1481 | 2008.09.05 15:16 | sell | 742 | 0.05 | 1.43250 | 0.00000 | 0.00000 | ||
1482 | 2008.09.05 15:17 | sell | 743 | 0.04 | 1.43460 | 0.00000 | 0.00000 | ||
1483 | 2008.09.05 15:26 | close | 740 | 0.05 | 1.43130 | 0.00000 | 0.00000 | -0.33 | 419.01 |
1484 | 2008.09.05 15:26 | close | 741 | 0.05 | 1.43130 | 0.00000 | 0.00000 | 0.17 | 419.18 |
1485 | 2008.09.05 15:26 | close | 742 | 0.05 | 1.43130 | 0.00000 | 0.00000 | 0.57 | 419.75 |
1486 | 2008.09.05 15:26 | close | 743 | 0.04 | 1.43130 | 0.00000 | 0.00000 | 1.30 | 421.05 |
1487 | 2008.09.08 00:27 | sell | 744 | 0.05 | 1.43170 | 0.00000 | 0.00000 | ||
1488 | 2008.09.08 00:29 | sell | 745 | 0.05 | 1.43280 | 0.00000 | 0.00000 | ||
1489 | 2008.09.08 00:32 | sell | 746 | 0.05 | 1.43390 | 0.00000 | 0.00000 | ||
1490 | 2008.09.08 00:33 | sell | 747 | 0.04 | 1.43470 | 0.00000 | 0.00000 | ||
1491 | 2008.09.08 08:07 | close | 744 | 0.05 | 1.43750 | 0.00000 | 0.00000 | -2.93 | 418.12 |
1492 | 2008.09.08 08:07 | close | 745 | 0.05 | 1.43750 | 0.00000 | 0.00000 | -2.38 | 415.74 |
1493 | 2008.09.08 08:07 | close | 746 | 0.05 | 1.43750 | 0.00000 | 0.00000 | -1.83 | 413.91 |
1494 | 2008.09.08 08:07 | close | 747 | 0.04 | 1.43750 | 0.00000 | 0.00000 | -1.14 | 412.77 |
1495 | 2008.09.08 22:14 | sell | 748 | 0.05 | 1.41570 | 0.00000 | 0.00000 | ||
1496 | 2008.09.08 22:27 | close | 748 | 0.05 | 1.41490 | 0.00000 | 0.00000 | 0.37 | 413.14 |
1497 | 2008.09.09 08:36 | sell | 749 | 0.05 | 1.41140 | 0.00000 | 0.00000 | ||
1498 | 2008.09.09 08:44 | sell | 750 | 0.05 | 1.41280 | 0.00000 | 0.00000 | ||
1499 | 2008.09.09 08:50 | sell | 751 | 0.04 | 1.41370 | 0.00000 | 0.00000 | ||
1500 | 2008.09.09 09:10 | close | 749 | 0.05 | 1.41100 | 0.00000 | 0.00000 | 0.17 | 413.31 |
1501 | 2008.09.09 09:10 | close | 750 | 0.05 | 1.41100 | 0.00000 | 0.00000 | 0.87 | 414.18 |
1502 | 2008.09.09 09:10 | close | 751 | 0.04 | 1.41100 | 0.00000 | 0.00000 | 1.06 | 415.24 |
1503 | 2008.09.09 09:44 | sell | 752 | 0.05 | 1.41370 | 0.00000 | 0.00000 | ||
1504 | 2008.09.09 09:53 | close | 752 | 0.05 | 1.41280 | 0.00000 | 0.00000 | 0.42 | 415.66 |
1505 | 2008.09.09 11:02 | sell | 753 | 0.05 | 1.41540 | 0.00000 | 0.00000 | ||
1506 | 2008.09.09 11:08 | sell | 754 | 0.05 | 1.41630 | 0.00000 | 0.00000 | ||
1507 | 2008.09.09 11:11 | sell | 755 | 0.04 | 1.41720 | 0.00000 | 0.00000 | ||
1508 | 2008.09.09 11:30 | sell | 756 | 0.04 | 1.41810 | 0.00000 | 0.00000 | ||
1509 | 2008.09.09 13:14 | close | 753 | 0.05 | 1.41550 | 0.00000 | 0.00000 | -0.08 | 415.58 |
1510 | 2008.09.09 13:14 | close | 754 | 0.05 | 1.41550 | 0.00000 | 0.00000 | 0.37 | 415.95 |
1511 | 2008.09.09 13:14 | close | 755 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.66 | 416.61 |
1512 | 2008.09.09 13:14 | close | 756 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 1.02 | 417.63 |
1513 | 2008.09.09 17:22 | sell | 757 | 0.05 | 1.41750 | 0.00000 | 0.00000 | ||
1514 | 2008.09.09 17:23 | sell | 758 | 0.05 | 1.41870 | 0.00000 | 0.00000 | ||
1515 | 2008.09.09 17:29 | close | 757 | 0.05 | 1.41700 | 0.00000 | 0.00000 | 0.22 | 417.85 |
1516 | 2008.09.09 17:29 | close | 758 | 0.05 | 1.41700 | 0.00000 | 0.00000 | 0.82 | 418.67 |
1517 | 2008.09.09 17:37 | sell | 759 | 0.05 | 1.41750 | 0.00000 | 0.00000 | ||
1518 | 2008.09.09 17:43 | close | 759 | 0.05 | 1.41670 | 0.00000 | 0.00000 | 0.37 | 419.04 |
1519 | 2008.09.09 18:21 | sell | 760 | 0.05 | 1.41970 | 0.00000 | 0.00000 | ||
1520 | 2008.09.09 18:24 | close | 760 | 0.05 | 1.41880 | 0.00000 | 0.00000 | 0.42 | 419.46 |
1521 | 2008.09.09 18:28 | sell | 761 | 0.05 | 1.41940 | 0.00000 | 0.00000 | ||
1522 | 2008.09.09 18:30 | sell | 762 | 0.05 | 1.42030 | 0.00000 | 0.00000 | ||
1523 | 2008.09.09 18:32 | sell | 763 | 0.05 | 1.42140 | 0.00000 | 0.00000 | ||
1524 | 2008.09.09 18:41 | sell | 764 | 0.04 | 1.42230 | 0.00000 | 0.00000 | ||
1525 | 2008.09.09 18:47 | close | 761 | 0.05 | 1.41980 | 0.00000 | 0.00000 | -0.23 | 419.23 |
1526 | 2008.09.09 18:47 | close | 762 | 0.05 | 1.41980 | 0.00000 | 0.00000 | 0.22 | 419.45 |
1527 | 2008.09.09 18:47 | close | 763 | 0.05 | 1.41980 | 0.00000 | 0.00000 | 0.77 | 420.22 |
1528 | 2008.09.09 18:47 | close | 764 | 0.04 | 1.41980 | 0.00000 | 0.00000 | 0.98 | 421.20 |
1529 | 2008.09.10 00:57 | sell | 765 | 0.05 | 1.41490 | 0.00000 | 0.00000 | ||
1530 | 2008.09.10 01:15 | close | 765 | 0.05 | 1.41370 | 0.00000 | 0.00000 | 0.57 | 421.77 |
1531 | 2008.09.10 03:26 | sell | 766 | 0.05 | 1.41500 | 0.00000 | 0.00000 | ||
1532 | 2008.09.10 03:30 | close | 766 | 0.05 | 1.41410 | 0.00000 | 0.00000 | 0.42 | 422.19 |
1533 | 2008.09.10 06:40 | sell | 767 | 0.05 | 1.41530 | 0.00000 | 0.00000 | ||
1534 | 2008.09.10 06:47 | sell | 768 | 0.05 | 1.41600 | 0.00000 | 0.00000 | ||
1535 | 2008.09.10 07:00 | close | 767 | 0.05 | 1.41440 | 0.00000 | 0.00000 | 0.42 | 422.61 |
1536 | 2008.09.10 07:00 | close | 768 | 0.05 | 1.41440 | 0.00000 | 0.00000 | 0.77 | 423.38 |
1537 | 2008.09.10 07:05 | sell | 769 | 0.05 | 1.41570 | 0.00000 | 0.00000 | ||
1538 | 2008.09.10 07:09 | sell | 770 | 0.05 | 1.41680 | 0.00000 | 0.00000 | ||
1539 | 2008.09.10 07:13 | close | 769 | 0.05 | 1.41530 | 0.00000 | 0.00000 | 0.17 | 423.55 |
1540 | 2008.09.10 07:13 | close | 770 | 0.05 | 1.41530 | 0.00000 | 0.00000 | 0.72 | 424.27 |
1541 | 2008.09.10 07:18 | sell | 771 | 0.05 | 1.41590 | 0.00000 | 0.00000 | ||
1542 | 2008.09.10 07:28 | sell | 772 | 0.05 | 1.41740 | 0.00000 | 0.00000 | ||
1543 | 2008.09.10 07:40 | close | 771 | 0.05 | 1.41460 | 0.00000 | 0.00000 | 0.62 | 424.89 |
1544 | 2008.09.10 07:40 | close | 772 | 0.05 | 1.41460 | 0.00000 | 0.00000 | 1.37 | 426.26 |
1545 | 2008.09.10 15:12 | sell | 773 | 0.05 | 1.41520 | 0.00000 | 0.00000 | ||
1546 | 2008.09.10 15:15 | close | 773 | 0.05 | 1.41360 | 0.00000 | 0.00000 | 0.77 | 427.03 |
1547 | 2008.09.10 15:21 | sell | 774 | 0.05 | 1.41470 | 0.00000 | 0.00000 | ||
1548 | 2008.09.10 15:24 | close | 774 | 0.05 | 1.41370 | 0.00000 | 0.00000 | 0.47 | 427.50 |
1549 | 2008.09.11 14:31 | sell | 775 | 0.05 | 1.39650 | 0.00000 | 0.00000 | ||
1550 | 2008.09.11 14:32 | sell | 776 | 0.05 | 1.39750 | 0.00000 | 0.00000 | ||
1551 | 2008.09.11 14:36 | close | 775 | 0.05 | 1.39590 | 0.00000 | 0.00000 | 0.27 | 427.77 |
1552 | 2008.09.11 14:36 | close | 776 | 0.05 | 1.39590 | 0.00000 | 0.00000 | 0.77 | 428.54 |
1553 | 2008.09.11 14:37 | sell | 777 | 0.05 | 1.39650 | 0.00000 | 0.00000 | ||
1554 | 2008.09.11 14:41 | close | 777 | 0.05 | 1.39510 | 0.00000 | 0.00000 | 0.67 | 429.21 |
1555 | 2008.09.11 18:05 | sell | 778 | 0.05 | 1.39500 | 0.00000 | 0.00000 | ||
1556 | 2008.09.11 18:06 | sell | 779 | 0.05 | 1.39590 | 0.00000 | 0.00000 | ||
1557 | 2008.09.11 18:12 | close | 778 | 0.05 | 1.39440 | 0.00000 | 0.00000 | 0.27 | 429.48 |
1558 | 2008.09.11 18:12 | close | 779 | 0.05 | 1.39440 | 0.00000 | 0.00000 | 0.72 | 430.20 |
1559 | 2008.09.11 18:22 | sell | 780 | 0.05 | 1.39450 | 0.00000 | 0.00000 | ||
1560 | 2008.09.11 18:41 | close | 780 | 0.05 | 1.39300 | 0.00000 | 0.00000 | 0.72 | 430.92 |
1561 | 2008.09.11 21:58 | sell | 781 | 0.05 | 1.39580 | 0.00000 | 0.00000 | ||
1562 | 2008.09.11 22:02 | close | 781 | 0.05 | 1.39490 | 0.00000 | 0.00000 | 0.42 | 431.34 |
1563 | 2008.09.11 22:22 | sell | 782 | 0.05 | 1.39590 | 0.00000 | 0.00000 | ||
1564 | 2008.09.11 22:28 | sell | 783 | 0.05 | 1.39680 | 0.00000 | 0.00000 | ||
1565 | 2008.09.11 22:43 | sell | 784 | 0.05 | 1.39750 | 0.00000 | 0.00000 | ||
1566 | 2008.09.11 22:53 | sell | 785 | 0.05 | 1.39840 | 0.00000 | 0.00000 | ||
1567 | 2008.09.12 07:04 | close | 782 | 0.05 | 1.40000 | 0.00000 | 0.00000 | -2.11 | 429.23 |
1568 | 2008.09.12 07:04 | close | 783 | 0.05 | 1.40000 | 0.00000 | 0.00000 | -1.66 | 427.57 |
1569 | 2008.09.12 07:04 | close | 784 | 0.05 | 1.40000 | 0.00000 | 0.00000 | -1.31 | 426.26 |
1570 | 2008.09.12 07:04 | close | 785 | 0.05 | 1.40000 | 0.00000 | 0.00000 | -0.86 | 425.40 |
1571 | 2008.09.12 07:49 | sell | 786 | 0.05 | 1.40150 | 0.00000 | 0.00000 | ||
1572 | 2008.09.12 08:09 | close | 786 | 0.05 | 1.40080 | 0.00000 | 0.00000 | 0.32 | 425.72 |
1573 | 2008.09.12 08:23 | sell | 787 | 0.05 | 1.40170 | 0.00000 | 0.00000 | ||
1574 | 2008.09.12 08:24 | sell | 788 | 0.05 | 1.40230 | 0.00000 | 0.00000 | ||
1575 | 2008.09.12 08:25 | sell | 789 | 0.05 | 1.40300 | 0.00000 | 0.00000 | ||
1576 | 2008.09.12 08:36 | sell | 790 | 0.05 | 1.40410 | 0.00000 | 0.00000 | ||
1577 | 2008.09.12 13:36 | buy | 791 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
1578 | 2008.09.12 13:38 | buy | 792 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
1579 | 2008.09.12 13:40 | close | 787 | 0.05 | 1.40480 | 0.00000 | 0.00000 | -1.58 | 424.14 |
1580 | 2008.09.12 13:40 | close | 788 | 0.05 | 1.40480 | 0.00000 | 0.00000 | -1.28 | 422.86 |
1581 | 2008.09.12 13:40 | close | 789 | 0.05 | 1.40480 | 0.00000 | 0.00000 | -0.93 | 421.93 |
1582 | 2008.09.12 13:40 | close | 790 | 0.05 | 1.40480 | 0.00000 | 0.00000 | -0.38 | 421.55 |
1583 | 2008.09.12 13:40 | buy | 793 | 0.05 | 1.40480 | 0.00000 | 0.00000 | ||
1584 | 2008.09.12 13:47 | close | 791 | 0.04 | 1.40730 | 0.00000 | 0.00000 | -0.10 | 421.45 |
1585 | 2008.09.12 13:47 | close | 792 | 0.04 | 1.40730 | 0.00000 | 0.00000 | 0.18 | 421.63 |
1586 | 2008.09.12 13:47 | close | 793 | 0.05 | 1.40730 | 0.00000 | 0.00000 | 1.22 | 422.85 |
1587 | 2008.09.12 13:47 | buy | 794 | 0.05 | 1.40740 | 0.00000 | 0.00000 | ||
1588 | 2008.09.12 13:49 | buy | 795 | 0.05 | 1.40660 | 0.00000 | 0.00000 | ||
1589 | 2008.09.12 14:01 | close | 794 | 0.05 | 1.40790 | 0.00000 | 0.00000 | 0.22 | 423.07 |
1590 | 2008.09.12 14:01 | close | 795 | 0.05 | 1.40790 | 0.00000 | 0.00000 | 0.62 | 423.69 |
1591 | 2008.09.12 20:40 | sell | 796 | 0.05 | 1.42070 | 0.00000 | 0.00000 | ||
1592 | 2008.09.12 21:00 | sell | 797 | 0.05 | 1.42140 | 0.00000 | 0.00000 | ||
1593 | 2008.09.12 21:20 | sell | 798 | 0.05 | 1.42220 | 0.00000 | 0.00000 | ||
1594 | 2008.09.12 22:24 | sell | 799 | 0.04 | 1.42300 | 0.00000 | 0.00000 | ||
1595 | 2008.09.12 22:53 | close | 796 | 0.05 | 1.42060 | 0.00000 | 0.00000 | 0.02 | 423.71 |
1596 | 2008.09.12 22:53 | close | 797 | 0.05 | 1.42060 | 0.00000 | 0.00000 | 0.37 | 424.08 |
1597 | 2008.09.12 22:53 | close | 798 | 0.05 | 1.42060 | 0.00000 | 0.00000 | 0.77 | 424.85 |
1598 | 2008.09.12 22:53 | close | 799 | 0.04 | 1.42060 | 0.00000 | 0.00000 | 0.94 | 425.79 |
1599 | 2008.09.15 08:35 | buy | 800 | 0.05 | 1.43400 | 0.00000 | 0.00000 | ||
1600 | 2008.09.15 08:36 | buy | 801 | 0.05 | 1.43320 | 0.00000 | 0.00000 | ||
1601 | 2008.09.15 08:38 | buy | 802 | 0.05 | 1.43250 | 0.00000 | 0.00000 | ||
1602 | 2008.09.15 08:43 | buy | 803 | 0.05 | 1.43130 | 0.00000 | 0.00000 | ||
1603 | 2008.09.15 09:23 | close | 800 | 0.05 | 1.43370 | 0.00000 | 0.00000 | -0.18 | 425.61 |
1604 | 2008.09.15 09:23 | close | 801 | 0.05 | 1.43370 | 0.00000 | 0.00000 | 0.22 | 425.83 |
1605 | 2008.09.15 09:23 | close | 802 | 0.05 | 1.43370 | 0.00000 | 0.00000 | 0.57 | 426.40 |
1606 | 2008.09.15 09:23 | close | 803 | 0.05 | 1.43370 | 0.00000 | 0.00000 | 1.17 | 427.57 |
1607 | 2008.09.16 06:00 | buy | 804 | 0.05 | 1.41890 | 0.00000 | 0.00000 | ||
1608 | 2008.09.16 06:06 | close | 804 | 0.05 | 1.41990 | 0.00000 | 0.00000 | 0.47 | 428.04 |
1609 | 2008.09.16 20:28 | buy | 805 | 0.05 | 1.41010 | 0.00000 | 0.00000 | ||
1610 | 2008.09.16 20:30 | close | 805 | 0.05 | 1.41130 | 0.00000 | 0.00000 | 0.57 | 428.61 |
1611 | 2008.09.17 20:00 | sell | 806 | 0.05 | 1.43020 | 0.00000 | 0.00000 | ||
1612 | 2008.09.17 20:01 | sell | 807 | 0.05 | 1.43160 | 0.00000 | 0.00000 | ||
1613 | 2008.09.17 20:03 | sell | 808 | 0.05 | 1.43320 | 0.00000 | 0.00000 | ||
1614 | 2008.09.17 20:04 | sell | 809 | 0.05 | 1.43430 | 0.00000 | 0.00000 | ||
1615 | 2008.09.17 21:31 | close | 806 | 0.05 | 1.43120 | 0.00000 | 0.00000 | -0.53 | 428.08 |
1616 | 2008.09.17 21:31 | close | 807 | 0.05 | 1.43120 | 0.00000 | 0.00000 | 0.17 | 428.25 |
1617 | 2008.09.17 21:31 | close | 808 | 0.05 | 1.43120 | 0.00000 | 0.00000 | 0.97 | 429.22 |
1618 | 2008.09.17 21:31 | close | 809 | 0.05 | 1.43120 | 0.00000 | 0.00000 | 1.52 | 430.74 |
1619 | 2008.09.18 08:43 | buy | 810 | 0.05 | 1.43310 | 0.00000 | 0.00000 | ||
1620 | 2008.09.18 08:51 | buy | 811 | 0.05 | 1.43240 | 0.00000 | 0.00000 | ||
1621 | 2008.09.18 08:58 | close | 810 | 0.05 | 1.43400 | 0.00000 | 0.00000 | 0.42 | 431.16 |
1622 | 2008.09.18 08:58 | close | 811 | 0.05 | 1.43400 | 0.00000 | 0.00000 | 0.77 | 431.93 |
1623 | 2008.09.18 09:06 | buy | 812 | 0.05 | 1.43250 | 0.00000 | 0.00000 | ||
1624 | 2008.09.18 09:07 | buy | 813 | 0.05 | 1.43100 | 0.00000 | 0.00000 | ||
1625 | 2008.09.18 09:08 | buy | 814 | 0.05 | 1.43040 | 0.00000 | 0.00000 | ||
1626 | 2008.09.18 09:09 | buy | 815 | 0.05 | 1.42870 | 0.00000 | 0.00000 | ||
1627 | 2008.09.18 09:28 | close | 812 | 0.05 | 1.43250 | 0.00000 | 0.00000 | -0.03 | 431.90 |
1628 | 2008.09.18 09:28 | close | 813 | 0.05 | 1.43250 | 0.00000 | 0.00000 | 0.72 | 432.62 |
1629 | 2008.09.18 09:28 | close | 814 | 0.05 | 1.43250 | 0.00000 | 0.00000 | 1.02 | 433.64 |
1630 | 2008.09.18 09:28 | close | 815 | 0.05 | 1.43250 | 0.00000 | 0.00000 | 1.87 | 435.51 |
1631 | 2008.09.18 15:17 | buy | 816 | 0.05 | 1.44250 | 0.00000 | 0.00000 | ||
1632 | 2008.09.18 15:25 | close | 816 | 0.05 | 1.44350 | 0.00000 | 0.00000 | 0.47 | 435.98 |
1633 | 2008.09.18 15:29 | buy | 817 | 0.05 | 1.44280 | 0.00000 | 0.00000 | ||
1634 | 2008.09.18 15:30 | buy | 818 | 0.05 | 1.44180 | 0.00000 | 0.00000 | ||
1635 | 2008.09.18 15:32 | buy | 819 | 0.05 | 1.44070 | 0.00000 | 0.00000 | ||
1636 | 2008.09.18 15:34 | buy | 820 | 0.05 | 1.43980 | 0.00000 | 0.00000 | ||
1637 | 2008.09.18 18:48 | close | 817 | 0.05 | 1.44230 | 0.00000 | 0.00000 | -0.28 | 435.70 |
1638 | 2008.09.18 18:48 | close | 818 | 0.05 | 1.44230 | 0.00000 | 0.00000 | 0.22 | 435.92 |
1639 | 2008.09.18 18:48 | close | 819 | 0.05 | 1.44230 | 0.00000 | 0.00000 | 0.77 | 436.69 |
1640 | 2008.09.18 18:48 | close | 820 | 0.05 | 1.44230 | 0.00000 | 0.00000 | 1.22 | 437.91 |
1641 | 2008.09.19 06:20 | buy | 821 | 0.05 | 1.41830 | 0.00000 | 0.00000 | ||
1642 | 2008.09.19 06:23 | close | 821 | 0.05 | 1.41920 | 0.00000 | 0.00000 | 0.42 | 438.33 |
1643 | 2008.09.19 06:38 | buy | 822 | 0.05 | 1.41780 | 0.00000 | 0.00000 | ||
1644 | 2008.09.19 06:42 | buy | 823 | 0.05 | 1.41700 | 0.00000 | 0.00000 | ||
1645 | 2008.09.19 06:49 | close | 822 | 0.05 | 1.41830 | 0.00000 | 0.00000 | 0.22 | 438.55 |
1646 | 2008.09.19 06:49 | close | 823 | 0.05 | 1.41830 | 0.00000 | 0.00000 | 0.62 | 439.17 |
1647 | 2008.09.19 20:25 | sell | 824 | 0.05 | 1.44530 | 0.00000 | 0.00000 | ||
1648 | 2008.09.19 20:28 | sell | 825 | 0.05 | 1.44660 | 0.00000 | 0.00000 | ||
1649 | 2008.09.19 20:42 | sell | 826 | 0.05 | 1.44770 | 0.00000 | 0.00000 | ||
1650 | 2008.09.19 21:32 | sell | 827 | 0.05 | 1.44890 | 0.00000 | 0.00000 | ||
1651 | 2008.09.22 00:05 | close | 824 | 0.05 | 1.44920 | 0.00000 | 0.00000 | -2.01 | 437.17 |
1652 | 2008.09.22 00:05 | close | 825 | 0.05 | 1.44920 | 0.00000 | 0.00000 | -1.36 | 435.81 |
1653 | 2008.09.22 00:05 | close | 826 | 0.05 | 1.44920 | 0.00000 | 0.00000 | -0.81 | 435.00 |
1654 | 2008.09.22 00:05 | close | 827 | 0.05 | 1.44920 | 0.00000 | 0.00000 | -0.21 | 434.79 |
1655 | 2008.09.22 08:08 | buy | 828 | 0.05 | 1.44730 | 0.00000 | 0.00000 | ||
1656 | 2008.09.22 08:15 | close | 828 | 0.05 | 1.44820 | 0.00000 | 0.00000 | 0.42 | 435.21 |
1657 | 2008.09.23 03:49 | buy | 829 | 0.05 | 1.47710 | 0.00000 | 0.00000 | ||
1658 | 2008.09.23 03:58 | close | 829 | 0.05 | 1.47800 | 0.00000 | 0.00000 | 0.42 | 435.63 |
1659 | 2008.09.23 06:51 | sell | 830 | 0.05 | 1.47980 | 0.00000 | 0.00000 | ||
1660 | 2008.09.23 07:00 | close | 830 | 0.05 | 1.47890 | 0.00000 | 0.00000 | 0.42 | 436.05 |
1661 | 2008.09.23 09:00 | buy | 831 | 0.05 | 1.47520 | 0.00000 | 0.00000 | ||
1662 | 2008.09.23 09:02 | buy | 832 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
1663 | 2008.09.23 09:03 | buy | 833 | 0.05 | 1.47350 | 0.00000 | 0.00000 | ||
1664 | 2008.09.23 09:08 | buy | 834 | 0.05 | 1.47220 | 0.00000 | 0.00000 | ||
1665 | 2008.09.23 09:54 | close | 831 | 0.05 | 1.47480 | 0.00000 | 0.00000 | -0.23 | 435.82 |
1666 | 2008.09.23 09:54 | close | 832 | 0.05 | 1.47480 | 0.00000 | 0.00000 | 0.07 | 435.89 |
1667 | 2008.09.23 09:54 | close | 833 | 0.05 | 1.47480 | 0.00000 | 0.00000 | 0.62 | 436.51 |
1668 | 2008.09.23 09:54 | close | 834 | 0.05 | 1.47480 | 0.00000 | 0.00000 | 1.27 | 437.78 |
1669 | 2008.09.23 10:25 | buy | 835 | 0.05 | 1.46950 | 0.00000 | 0.00000 | ||
1670 | 2008.09.23 10:41 | buy | 836 | 0.05 | 1.46880 | 0.00000 | 0.00000 | ||
1671 | 2008.09.23 10:42 | close | 835 | 0.05 | 1.47020 | 0.00000 | 0.00000 | 0.32 | 438.10 |
1672 | 2008.09.23 10:42 | close | 836 | 0.05 | 1.47020 | 0.00000 | 0.00000 | 0.67 | 438.77 |
1673 | 2008.09.23 16:22 | buy | 837 | 0.05 | 1.47020 | 0.00000 | 0.00000 | ||
1674 | 2008.09.23 16:24 | close | 837 | 0.05 | 1.47120 | 0.00000 | 0.00000 | 0.47 | 439.24 |
1675 | 2008.09.23 17:31 | buy | 838 | 0.05 | 1.46940 | 0.00000 | 0.00000 | ||
1676 | 2008.09.23 17:32 | close | 838 | 0.05 | 1.47060 | 0.00000 | 0.00000 | 0.57 | 439.81 |
1677 | 2008.09.23 18:55 | buy | 839 | 0.05 | 1.46810 | 0.00000 | 0.00000 | ||
1678 | 2008.09.23 19:01 | buy | 840 | 0.05 | 1.46740 | 0.00000 | 0.00000 | ||
1679 | 2008.09.23 19:04 | buy | 841 | 0.05 | 1.46650 | 0.00000 | 0.00000 | ||
1680 | 2008.09.23 19:05 | buy | 842 | 0.05 | 1.46480 | 0.00000 | 0.00000 | ||
1681 | 2008.09.23 20:09 | close | 839 | 0.05 | 1.46820 | 0.00000 | 0.00000 | 0.02 | 439.83 |
1682 | 2008.09.23 20:09 | close | 840 | 0.05 | 1.46820 | 0.00000 | 0.00000 | 0.37 | 440.20 |
1683 | 2008.09.23 20:09 | close | 841 | 0.05 | 1.46820 | 0.00000 | 0.00000 | 0.82 | 441.02 |
1684 | 2008.09.23 20:09 | close | 842 | 0.05 | 1.46820 | 0.00000 | 0.00000 | 1.67 | 442.69 |
1685 | 2008.09.24 06:38 | buy | 843 | 0.05 | 1.46620 | 0.00000 | 0.00000 | ||
1686 | 2008.09.24 06:51 | close | 843 | 0.05 | 1.46690 | 0.00000 | 0.00000 | 0.32 | 443.01 |
1687 | 2008.09.24 07:43 | buy | 844 | 0.05 | 1.46610 | 0.00000 | 0.00000 | ||
1688 | 2008.09.24 07:49 | buy | 845 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
1689 | 2008.09.24 08:15 | close | 844 | 0.05 | 1.46670 | 0.00000 | 0.00000 | 0.27 | 443.28 |
1690 | 2008.09.24 08:15 | close | 845 | 0.05 | 1.46670 | 0.00000 | 0.00000 | 0.62 | 443.90 |
1691 | 2008.09.24 09:54 | buy | 846 | 0.05 | 1.46460 | 0.00000 | 0.00000 | ||
1692 | 2008.09.24 09:56 | close | 846 | 0.05 | 1.46550 | 0.00000 | 0.00000 | 0.42 | 444.32 |
1693 | 2008.09.24 18:05 | buy | 847 | 0.05 | 1.46340 | 0.00000 | 0.00000 | ||
1694 | 2008.09.24 18:08 | close | 847 | 0.05 | 1.46430 | 0.00000 | 0.00000 | 0.42 | 444.74 |
1695 | 2008.09.24 21:38 | buy | 848 | 0.05 | 1.46320 | 0.00000 | 0.00000 | ||
1696 | 2008.09.24 21:47 | buy | 849 | 0.05 | 1.46240 | 0.00000 | 0.00000 | ||
1697 | 2008.09.24 21:50 | buy | 850 | 0.05 | 1.46160 | 0.00000 | 0.00000 | ||
1698 | 2008.09.24 23:51 | buy | 851 | 0.05 | 1.46050 | 0.00000 | 0.00000 | ||
1699 | 2008.09.25 00:48 | close | 848 | 0.05 | 1.46330 | 0.00000 | 0.00000 | 0.05 | 444.79 |
1700 | 2008.09.25 00:48 | close | 849 | 0.05 | 1.46330 | 0.00000 | 0.00000 | 0.45 | 445.23 |
1701 | 2008.09.25 00:48 | close | 850 | 0.05 | 1.46330 | 0.00000 | 0.00000 | 0.85 | 446.08 |
1702 | 2008.09.25 00:48 | close | 851 | 0.05 | 1.46330 | 0.00000 | 0.00000 | 1.40 | 447.48 |
1703 | 2008.09.25 12:34 | buy | 852 | 0.05 | 1.46860 | 0.00000 | 0.00000 | ||
1704 | 2008.09.25 12:43 | buy | 853 | 0.05 | 1.46780 | 0.00000 | 0.00000 | ||
1705 | 2008.09.25 12:48 | buy | 854 | 0.05 | 1.46700 | 0.00000 | 0.00000 | ||
1706 | 2008.09.25 12:49 | buy | 855 | 0.05 | 1.46610 | 0.00000 | 0.00000 | ||
1707 | 2008.09.25 14:02 | close | 852 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 0.07 | 447.55 |
1708 | 2008.09.25 14:02 | close | 853 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 0.47 | 448.02 |
1709 | 2008.09.25 14:02 | close | 854 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 0.87 | 448.89 |
1710 | 2008.09.25 14:02 | close | 855 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 1.32 | 450.21 |
1711 | 2008.09.29 13:52 | sell | 856 | 0.05 | 1.43760 | 0.00000 | 0.00000 | ||
1712 | 2008.09.29 13:56 | close | 856 | 0.05 | 1.43670 | 0.00000 | 0.00000 | 0.42 | 450.63 |
1713 | 2008.09.29 14:06 | sell | 857 | 0.05 | 1.43740 | 0.00000 | 0.00000 | ||
1714 | 2008.09.29 14:09 | close | 857 | 0.05 | 1.43600 | 0.00000 | 0.00000 | 0.67 | 451.30 |
1715 | 2008.09.29 14:33 | sell | 858 | 0.05 | 1.43780 | 0.00000 | 0.00000 | ||
1716 | 2008.09.29 14:43 | close | 858 | 0.05 | 1.43640 | 0.00000 | 0.00000 | 0.67 | 451.97 |
1717 | 2008.09.29 15:10 | sell | 859 | 0.05 | 1.43810 | 0.00000 | 0.00000 | ||
1718 | 2008.09.29 15:13 | close | 859 | 0.05 | 1.43710 | 0.00000 | 0.00000 | 0.47 | 452.44 |
1719 | 2008.09.29 15:19 | sell | 860 | 0.05 | 1.43800 | 0.00000 | 0.00000 | ||
1720 | 2008.09.29 15:34 | close | 860 | 0.05 | 1.43700 | 0.00000 | 0.00000 | 0.47 | 452.91 |
1721 | 2008.09.29 15:42 | sell | 861 | 0.05 | 1.43870 | 0.00000 | 0.00000 | ||
1722 | 2008.09.29 15:47 | sell | 862 | 0.05 | 1.43970 | 0.00000 | 0.00000 | ||
1723 | 2008.09.29 16:01 | sell | 863 | 0.05 | 1.44090 | 0.00000 | 0.00000 | ||
1724 | 2008.09.29 16:05 | sell | 864 | 0.05 | 1.44250 | 0.00000 | 0.00000 | ||
1725 | 2008.09.29 17:49 | close | 861 | 0.05 | 1.43830 | 0.00000 | 0.00000 | 0.17 | 453.08 |
1726 | 2008.09.29 17:49 | close | 862 | 0.05 | 1.43830 | 0.00000 | 0.00000 | 0.67 | 453.75 |
1727 | 2008.09.29 17:49 | close | 863 | 0.05 | 1.43830 | 0.00000 | 0.00000 | 1.27 | 455.02 |
1728 | 2008.09.29 17:49 | close | 864 | 0.05 | 1.43830 | 0.00000 | 0.00000 | 2.07 | 457.09 |
1729 | 2008.09.29 20:23 | sell | 865 | 0.05 | 1.44780 | 0.00000 | 0.00000 | ||
1730 | 2008.09.29 20:25 | close | 865 | 0.05 | 1.44710 | 0.00000 | 0.00000 | 0.32 | 457.41 |
1731 | 2008.09.29 20:26 | sell | 866 | 0.05 | 1.44760 | 0.00000 | 0.00000 | ||
1732 | 2008.09.29 20:28 | sell | 867 | 0.05 | 1.45000 | 0.00000 | 0.00000 | ||
1733 | 2008.09.29 20:37 | close | 866 | 0.05 | 1.44790 | 0.00000 | 0.00000 | -0.18 | 457.23 |
1734 | 2008.09.29 20:37 | close | 867 | 0.05 | 1.44790 | 0.00000 | 0.00000 | 1.02 | 458.25 |
1735 | 2008.09.30 07:30 | sell | 868 | 0.05 | 1.43930 | 0.00000 | 0.00000 | ||
1736 | 2008.09.30 07:33 | close | 868 | 0.05 | 1.43820 | 0.00000 | 0.00000 | 0.52 | 458.77 |
1737 | 2008.09.30 08:29 | sell | 869 | 0.05 | 1.43930 | 0.00000 | 0.00000 | ||
1738 | 2008.09.30 08:40 | close | 869 | 0.05 | 1.43810 | 0.00000 | 0.00000 | 0.57 | 459.34 |
1739 | 2008.09.30 09:03 | sell | 870 | 0.05 | 1.44030 | 0.00000 | 0.00000 | ||
1740 | 2008.09.30 09:04 | close | 870 | 0.05 | 1.43890 | 0.00000 | 0.00000 | 0.67 | 460.01 |
1741 | 2008.09.30 09:15 | sell | 871 | 0.05 | 1.44130 | 0.00000 | 0.00000 | ||
1742 | 2008.09.30 09:23 | sell | 872 | 0.05 | 1.44240 | 0.00000 | 0.00000 | ||
1743 | 2008.09.30 09:31 | close | 871 | 0.05 | 1.43980 | 0.00000 | 0.00000 | 0.72 | 460.73 |
1744 | 2008.09.30 09:31 | close | 872 | 0.05 | 1.43980 | 0.00000 | 0.00000 | 1.27 | 462.00 |
1745 | 2008.09.30 23:11 | sell | 873 | 0.05 | 1.40990 | 0.00000 | 0.00000 | ||
1746 | 2008.09.30 23:19 | sell | 874 | 0.05 | 1.41050 | 0.00000 | 0.00000 | ||
1747 | 2008.09.30 23:20 | sell | 875 | 0.05 | 1.41150 | 0.00000 | 0.00000 | ||
1748 | 2008.09.30 23:27 | sell | 876 | 0.05 | 1.41220 | 0.00000 | 0.00000 | ||
1749 | 2008.10.01 00:30 | close | 873 | 0.05 | 1.40940 | 0.00000 | 0.00000 | 0.19 | 462.19 |
1750 | 2008.10.01 00:30 | close | 874 | 0.05 | 1.40940 | 0.00000 | 0.00000 | 0.49 | 462.68 |
1751 | 2008.10.01 00:30 | close | 875 | 0.05 | 1.40940 | 0.00000 | 0.00000 | 0.99 | 463.67 |
1752 | 2008.10.01 00:30 | close | 876 | 0.05 | 1.40940 | 0.00000 | 0.00000 | 1.34 | 465.01 |
1753 | 2008.10.01 02:51 | sell | 877 | 0.05 | 1.41370 | 0.00000 | 0.00000 | ||
1754 | 2008.10.01 02:57 | close | 877 | 0.05 | 1.41240 | 0.00000 | 0.00000 | 0.62 | 465.63 |
1755 | 2008.10.01 09:34 | sell | 878 | 0.05 | 1.41520 | 0.00000 | 0.00000 | ||
1756 | 2008.10.01 09:41 | close | 878 | 0.05 | 1.41410 | 0.00000 | 0.00000 | 0.52 | 466.15 |
1757 | 2008.10.01 11:46 | sell | 879 | 0.05 | 1.41720 | 0.00000 | 0.00000 | ||
1758 | 2008.10.01 11:48 | close | 879 | 0.05 | 1.41610 | 0.00000 | 0.00000 | 0.52 | 466.67 |
1759 | 2008.10.01 18:44 | sell | 880 | 0.05 | 1.40670 | 0.00000 | 0.00000 | ||
1760 | 2008.10.01 18:46 | close | 880 | 0.05 | 1.40580 | 0.00000 | 0.00000 | 0.42 | 467.09 |
1761 | 2008.10.01 19:53 | sell | 881 | 0.05 | 1.40800 | 0.00000 | 0.00000 | ||
1762 | 2008.10.01 19:54 | sell | 882 | 0.05 | 1.40860 | 0.00000 | 0.00000 | ||
1763 | 2008.10.01 20:06 | close | 881 | 0.05 | 1.40760 | 0.00000 | 0.00000 | 0.17 | 467.26 |
1764 | 2008.10.01 20:06 | close | 882 | 0.05 | 1.40760 | 0.00000 | 0.00000 | 0.47 | 467.73 |
1765 | 2008.10.02 06:44 | buy | 883 | 0.05 | 1.39390 | 0.00000 | 0.00000 | ||
1766 | 2008.10.02 06:46 | close | 883 | 0.05 | 1.39480 | 0.00000 | 0.00000 | 0.42 | 468.15 |
1767 | 2008.10.03 03:25 | sell | 884 | 0.05 | 1.38260 | 0.00000 | 0.00000 | ||
1768 | 2008.10.03 03:33 | sell | 885 | 0.05 | 1.38340 | 0.00000 | 0.00000 | ||
1769 | 2008.10.03 03:36 | sell | 886 | 0.05 | 1.38430 | 0.00000 | 0.00000 | ||
1770 | 2008.10.03 03:42 | sell | 887 | 0.05 | 1.38520 | 0.00000 | 0.00000 | ||
1771 | 2008.10.03 04:53 | close | 884 | 0.05 | 1.38300 | 0.00000 | 0.00000 | -0.23 | 467.92 |
1772 | 2008.10.03 04:53 | close | 885 | 0.05 | 1.38300 | 0.00000 | 0.00000 | 0.17 | 468.09 |
1773 | 2008.10.03 04:53 | close | 886 | 0.05 | 1.38300 | 0.00000 | 0.00000 | 0.62 | 468.71 |
1774 | 2008.10.03 04:53 | close | 887 | 0.05 | 1.38300 | 0.00000 | 0.00000 | 1.07 | 469.78 |
1775 | 2008.10.03 06:13 | sell | 888 | 0.05 | 1.38670 | 0.00000 | 0.00000 | ||
1776 | 2008.10.03 06:41 | close | 888 | 0.05 | 1.38580 | 0.00000 | 0.00000 | 0.42 | 470.20 |
1777 | 2008.10.03 07:25 | sell | 889 | 0.05 | 1.38760 | 0.00000 | 0.00000 | ||
1778 | 2008.10.03 07:27 | sell | 890 | 0.05 | 1.38830 | 0.00000 | 0.00000 | ||
1779 | 2008.10.03 07:46 | close | 889 | 0.05 | 1.38680 | 0.00000 | 0.00000 | 0.37 | 470.57 |
1780 | 2008.10.03 07:46 | close | 890 | 0.05 | 1.38680 | 0.00000 | 0.00000 | 0.72 | 471.29 |
1781 | 2008.10.03 20:09 | sell | 891 | 0.05 | 1.38790 | 0.00000 | 0.00000 | ||
1782 | 2008.10.03 20:12 | sell | 892 | 0.05 | 1.38880 | 0.00000 | 0.00000 | ||
1783 | 2008.10.03 20:13 | sell | 893 | 0.05 | 1.39060 | 0.00000 | 0.00000 | ||
1784 | 2008.10.03 20:17 | close | 891 | 0.05 | 1.38790 | 0.00000 | 0.00000 | -0.03 | 471.26 |
1785 | 2008.10.03 20:17 | close | 892 | 0.05 | 1.38790 | 0.00000 | 0.00000 | 0.42 | 471.68 |
1786 | 2008.10.03 20:17 | close | 893 | 0.05 | 1.38790 | 0.00000 | 0.00000 | 1.32 | 473.00 |
1787 | 2008.10.03 20:19 | sell | 894 | 0.05 | 1.38840 | 0.00000 | 0.00000 | ||
1788 | 2008.10.03 20:26 | close | 894 | 0.05 | 1.38600 | 0.00000 | 0.00000 | 1.17 | 474.17 |
1789 | 2008.10.06 06:12 | buy | 895 | 0.05 | 1.36150 | 0.00000 | 0.00000 | ||
1790 | 2008.10.06 06:17 | close | 895 | 0.05 | 1.36310 | 0.00000 | 0.00000 | 0.77 | 474.94 |
1791 | 2008.10.06 06:36 | buy | 896 | 0.05 | 1.36140 | 0.00000 | 0.00000 | ||
1792 | 2008.10.06 06:41 | buy | 897 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
1793 | 2008.10.06 06:46 | close | 896 | 0.05 | 1.36210 | 0.00000 | 0.00000 | 0.32 | 475.26 |
1794 | 2008.10.06 06:46 | close | 897 | 0.05 | 1.36210 | 0.00000 | 0.00000 | 0.72 | 475.98 |
1795 | 2008.10.06 06:48 | buy | 898 | 0.05 | 1.36080 | 0.00000 | 0.00000 | ||
1796 | 2008.10.06 07:00 | close | 898 | 0.05 | 1.36170 | 0.00000 | 0.00000 | 0.42 | 476.40 |
1797 | 2008.10.06 13:55 | sell | 899 | 0.05 | 1.36220 | 0.00000 | 0.00000 | ||
1798 | 2008.10.06 14:02 | sell | 900 | 0.05 | 1.36310 | 0.00000 | 0.00000 | ||
1799 | 2008.10.06 14:06 | close | 899 | 0.05 | 1.36160 | 0.00000 | 0.00000 | 0.27 | 476.67 |
1800 | 2008.10.06 14:06 | close | 900 | 0.05 | 1.36160 | 0.00000 | 0.00000 | 0.72 | 477.39 |
1801 | 2008.10.06 14:18 | sell | 901 | 0.05 | 1.36340 | 0.00000 | 0.00000 | ||
1802 | 2008.10.06 14:26 | close | 901 | 0.05 | 1.36250 | 0.00000 | 0.00000 | 0.42 | 477.81 |
1803 | 2008.10.06 20:26 | buy | 902 | 0.05 | 1.34670 | 0.00000 | 0.00000 | ||
1804 | 2008.10.06 20:27 | buy | 903 | 0.05 | 1.34590 | 0.00000 | 0.00000 | ||
1805 | 2008.10.06 20:28 | close | 902 | 0.05 | 1.34740 | 0.00000 | 0.00000 | 0.32 | 478.13 |
1806 | 2008.10.06 20:28 | close | 903 | 0.05 | 1.34740 | 0.00000 | 0.00000 | 0.72 | 478.85 |
1807 | 2008.10.06 20:32 | buy | 904 | 0.05 | 1.34620 | 0.00000 | 0.00000 | ||
1808 | 2008.10.06 20:33 | close | 904 | 0.05 | 1.34720 | 0.00000 | 0.00000 | 0.47 | 479.32 |
1809 | 2008.10.07 02:16 | sell | 905 | 0.05 | 1.35420 | 0.00000 | 0.00000 | ||
1810 | 2008.10.07 02:37 | close | 905 | 0.05 | 1.35340 | 0.00000 | 0.00000 | 0.37 | 479.69 |
1811 | 2008.10.07 06:06 | sell | 906 | 0.05 | 1.35670 | 0.00000 | 0.00000 | ||
1812 | 2008.10.07 06:08 | sell | 907 | 0.05 | 1.35780 | 0.00000 | 0.00000 | ||
1813 | 2008.10.07 06:10 | sell | 908 | 0.05 | 1.35870 | 0.00000 | 0.00000 | ||
1814 | 2008.10.07 06:12 | sell | 909 | 0.05 | 1.35940 | 0.00000 | 0.00000 | ||
1815 | 2008.10.07 06:54 | close | 906 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.07 | 479.76 |
1816 | 2008.10.07 06:54 | close | 907 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.62 | 480.38 |
1817 | 2008.10.07 06:54 | close | 908 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 1.07 | 481.45 |
1818 | 2008.10.07 06:54 | close | 909 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 1.42 | 482.87 |
1819 | 2008.10.07 13:28 | sell | 910 | 0.05 | 1.35930 | 0.00000 | 0.00000 | ||
1820 | 2008.10.07 13:32 | close | 910 | 0.05 | 1.35800 | 0.00000 | 0.00000 | 0.62 | 483.49 |
1821 | 2008.10.07 13:51 | sell | 911 | 0.05 | 1.36050 | 0.00000 | 0.00000 | ||
1822 | 2008.10.07 13:54 | sell | 912 | 0.05 | 1.36150 | 0.00000 | 0.00000 | ||
1823 | 2008.10.07 14:05 | sell | 913 | 0.05 | 1.36300 | 0.00000 | 0.00000 | ||
1824 | 2008.10.07 14:24 | close | 911 | 0.05 | 1.35960 | 0.00000 | 0.00000 | 0.42 | 483.91 |
1825 | 2008.10.07 14:24 | close | 912 | 0.05 | 1.35960 | 0.00000 | 0.00000 | 0.92 | 484.83 |
1826 | 2008.10.07 14:24 | close | 913 | 0.05 | 1.35960 | 0.00000 | 0.00000 | 1.67 | 486.50 |
1827 | 2008.10.07 15:01 | sell | 914 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
1828 | 2008.10.07 15:02 | sell | 915 | 0.05 | 1.36540 | 0.00000 | 0.00000 | ||
1829 | 2008.10.07 15:03 | sell | 916 | 0.05 | 1.36660 | 0.00000 | 0.00000 | ||
1830 | 2008.10.07 15:04 | close | 914 | 0.05 | 1.36370 | 0.00000 | 0.00000 | -0.13 | 486.37 |
1831 | 2008.10.07 15:04 | close | 915 | 0.05 | 1.36370 | 0.00000 | 0.00000 | 0.82 | 487.19 |
1832 | 2008.10.07 15:04 | close | 916 | 0.05 | 1.36370 | 0.00000 | 0.00000 | 1.42 | 488.61 |
1833 | 2008.10.07 15:04 | sell | 917 | 0.05 | 1.36360 | 0.00000 | 0.00000 | ||
1834 | 2008.10.07 15:05 | close | 917 | 0.05 | 1.36210 | 0.00000 | 0.00000 | 0.72 | 489.33 |
1835 | 2008.10.07 15:21 | sell | 918 | 0.05 | 1.36690 | 0.00000 | 0.00000 | ||
1836 | 2008.10.07 15:24 | close | 918 | 0.05 | 1.36580 | 0.00000 | 0.00000 | 0.52 | 489.85 |
1837 | 2008.10.07 15:30 | sell | 919 | 0.05 | 1.36880 | 0.00000 | 0.00000 | ||
1838 | 2008.10.07 15:32 | sell | 920 | 0.05 | 1.37120 | 0.00000 | 0.00000 | ||
1839 | 2008.10.07 15:33 | sell | 921 | 0.05 | 1.37200 | 0.00000 | 0.00000 | ||
1840 | 2008.10.07 15:35 | sell | 922 | 0.05 | 1.37410 | 0.00000 | 0.00000 | ||
1841 | 2008.10.07 15:47 | close | 919 | 0.05 | 1.37020 | 0.00000 | 0.00000 | -0.73 | 489.12 |
1842 | 2008.10.07 15:47 | close | 920 | 0.05 | 1.37020 | 0.00000 | 0.00000 | 0.47 | 489.59 |
1843 | 2008.10.07 15:47 | close | 921 | 0.05 | 1.37020 | 0.00000 | 0.00000 | 0.87 | 490.46 |
1844 | 2008.10.07 15:47 | close | 922 | 0.05 | 1.37020 | 0.00000 | 0.00000 | 1.92 | 492.38 |
1845 | 2008.10.08 06:05 | sell | 923 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
1846 | 2008.10.08 06:08 | sell | 924 | 0.05 | 1.36150 | 0.00000 | 0.00000 | ||
1847 | 2008.10.08 06:09 | sell | 925 | 0.05 | 1.36270 | 0.00000 | 0.00000 | ||
1848 | 2008.10.08 06:22 | sell | 926 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
1849 | 2008.10.08 06:45 | close | 923 | 0.05 | 1.36080 | 0.00000 | 0.00000 | -0.13 | 492.25 |
1850 | 2008.10.08 06:45 | close | 924 | 0.05 | 1.36080 | 0.00000 | 0.00000 | 0.32 | 492.57 |
1851 | 2008.10.08 06:45 | close | 925 | 0.05 | 1.36080 | 0.00000 | 0.00000 | 0.92 | 493.49 |
1852 | 2008.10.08 06:45 | close | 926 | 0.05 | 1.36080 | 0.00000 | 0.00000 | 1.42 | 494.91 |
1853 | 2008.10.08 09:11 | sell | 927 | 0.05 | 1.36400 | 0.00000 | 0.00000 | ||
1854 | 2008.10.08 09:13 | sell | 928 | 0.05 | 1.36700 | 0.00000 | 0.00000 | ||
1855 | 2008.10.08 09:14 | sell | 929 | 0.05 | 1.36770 | 0.00000 | 0.00000 | ||
1856 | 2008.10.08 09:25 | close | 927 | 0.05 | 1.36500 | 0.00000 | 0.00000 | -0.53 | 494.38 |
1857 | 2008.10.08 09:25 | close | 928 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.97 | 495.35 |
1858 | 2008.10.08 09:25 | close | 929 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 1.32 | 496.67 |
1859 | 2008.10.08 09:27 | sell | 930 | 0.05 | 1.36580 | 0.00000 | 0.00000 | ||
1860 | 2008.10.08 09:30 | close | 930 | 0.05 | 1.36450 | 0.00000 | 0.00000 | 0.62 | 497.29 |
1861 | 2008.10.08 13:42 | sell | 931 | 0.05 | 1.36910 | 0.00000 | 0.00000 | ||
1862 | 2008.10.08 13:46 | close | 931 | 0.05 | 1.36790 | 0.00000 | 0.00000 | 0.57 | 497.86 |
1863 | 2008.10.08 13:59 | sell | 932 | 0.05 | 1.36990 | 0.00000 | 0.00000 | ||
1864 | 2008.10.08 14:00 | sell | 933 | 0.05 | 1.37070 | 0.00000 | 0.00000 | ||
1865 | 2008.10.08 14:04 | close | 932 | 0.05 | 1.36930 | 0.00000 | 0.00000 | 0.27 | 498.13 |
1866 | 2008.10.08 14:04 | close | 933 | 0.05 | 1.36930 | 0.00000 | 0.00000 | 0.67 | 498.80 |
1867 | 2008.10.08 14:12 | sell | 934 | 0.05 | 1.37170 | 0.00000 | 0.00000 | ||
1868 | 2008.10.08 14:13 | sell | 935 | 0.05 | 1.37370 | 0.00000 | 0.00000 | ||
1869 | 2008.10.08 14:19 | close | 934 | 0.05 | 1.37160 | 0.00000 | 0.00000 | 0.02 | 498.82 |
1870 | 2008.10.08 14:19 | close | 935 | 0.05 | 1.37160 | 0.00000 | 0.00000 | 1.02 | 499.84 |
1871 | 2008.10.08 19:10 | sell | 936 | 0.05 | 1.37090 | 0.00000 | 0.00000 | ||
1872 | 2008.10.08 19:18 | sell | 937 | 0.05 | 1.37170 | 0.00000 | 0.00000 | ||
1873 | 2008.10.08 19:22 | sell | 938 | 0.05 | 1.37270 | 0.00000 | 0.00000 | ||
1874 | 2008.10.08 19:34 | close | 936 | 0.05 | 1.37080 | 0.00000 | 0.00000 | 0.02 | 499.86 |
1875 | 2008.10.08 19:34 | close | 937 | 0.05 | 1.37080 | 0.00000 | 0.00000 | 0.42 | 500.28 |
1876 | 2008.10.08 19:34 | close | 938 | 0.05 | 1.37080 | 0.00000 | 0.00000 | 0.92 | 501.20 |
1877 | 2008.10.08 19:37 | sell | 939 | 0.06 | 1.37200 | 0.00000 | 0.00000 | ||
1878 | 2008.10.08 19:44 | sell | 940 | 0.05 | 1.37350 | 0.00000 | 0.00000 | ||
1879 | 2008.10.08 19:49 | close | 939 | 0.06 | 1.37130 | 0.00000 | 0.00000 | 0.39 | 501.59 |
1880 | 2008.10.08 19:49 | close | 940 | 0.05 | 1.37130 | 0.00000 | 0.00000 | 1.07 | 502.66 |
1881 | 2008.10.08 19:56 | sell | 941 | 0.06 | 1.37330 | 0.00000 | 0.00000 | ||
1882 | 2008.10.08 20:05 | sell | 942 | 0.05 | 1.37430 | 0.00000 | 0.00000 | ||
1883 | 2008.10.08 20:13 | close | 941 | 0.06 | 1.37280 | 0.00000 | 0.00000 | 0.27 | 502.93 |
1884 | 2008.10.08 20:13 | close | 942 | 0.05 | 1.37280 | 0.00000 | 0.00000 | 0.72 | 503.65 |
1885 | 2008.10.09 03:59 | sell | 943 | 0.06 | 1.36520 | 0.00000 | 0.00000 | ||
1886 | 2008.10.09 04:00 | close | 943 | 0.06 | 1.36430 | 0.00000 | 0.00000 | 0.51 | 504.16 |
1887 | 2008.10.09 04:37 | sell | 944 | 0.06 | 1.36570 | 0.00000 | 0.00000 | ||
1888 | 2008.10.09 04:39 | sell | 945 | 0.05 | 1.36760 | 0.00000 | 0.00000 | ||
1889 | 2008.10.09 04:41 | sell | 946 | 0.05 | 1.36830 | 0.00000 | 0.00000 | ||
1890 | 2008.10.09 05:27 | sell | 947 | 0.05 | 1.36900 | 0.00000 | 0.00000 | ||
1891 | 2008.10.09 06:23 | close | 944 | 0.06 | 1.36650 | 0.00000 | 0.00000 | -0.51 | 503.65 |
1892 | 2008.10.09 06:23 | close | 945 | 0.05 | 1.36650 | 0.00000 | 0.00000 | 0.52 | 504.17 |
1893 | 2008.10.09 06:23 | close | 946 | 0.05 | 1.36650 | 0.00000 | 0.00000 | 0.87 | 505.04 |
1894 | 2008.10.09 06:23 | close | 947 | 0.05 | 1.36650 | 0.00000 | 0.00000 | 1.22 | 506.26 |
1895 | 2008.10.09 08:36 | sell | 948 | 0.06 | 1.36980 | 0.00000 | 0.00000 | ||
1896 | 2008.10.09 08:40 | close | 948 | 0.06 | 1.36890 | 0.00000 | 0.00000 | 0.51 | 506.77 |
1897 | 2008.10.09 08:42 | sell | 949 | 0.06 | 1.36990 | 0.00000 | 0.00000 | ||
1898 | 2008.10.09 08:48 | close | 949 | 0.06 | 1.36790 | 0.00000 | 0.00000 | 1.17 | 507.94 |
1899 | 2008.10.09 09:31 | sell | 950 | 0.06 | 1.37120 | 0.00000 | 0.00000 | ||
1900 | 2008.10.09 09:37 | sell | 951 | 0.05 | 1.37190 | 0.00000 | 0.00000 | ||
1901 | 2008.10.09 09:54 | sell | 952 | 0.05 | 1.37270 | 0.00000 | 0.00000 | ||
1902 | 2008.10.09 10:00 | sell | 953 | 0.05 | 1.37350 | 0.00000 | 0.00000 | ||
1903 | 2008.10.09 12:34 | close | 950 | 0.06 | 1.37130 | 0.00000 | 0.00000 | -0.09 | 507.85 |
1904 | 2008.10.09 12:34 | close | 951 | 0.05 | 1.37130 | 0.00000 | 0.00000 | 0.27 | 508.12 |
1905 | 2008.10.09 12:34 | close | 952 | 0.05 | 1.37130 | 0.00000 | 0.00000 | 0.67 | 508.79 |
1906 | 2008.10.09 12:34 | close | 953 | 0.05 | 1.37130 | 0.00000 | 0.00000 | 1.07 | 509.86 |
1907 | 2008.10.09 19:46 | sell | 954 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
1908 | 2008.10.09 19:47 | sell | 955 | 0.06 | 1.36850 | 0.00000 | 0.00000 | ||
1909 | 2008.10.09 20:11 | sell | 956 | 0.05 | 1.36930 | 0.00000 | 0.00000 | ||
1910 | 2008.10.09 20:19 | close | 954 | 0.06 | 1.36740 | 0.00000 | 0.00000 | -0.03 | 509.83 |
1911 | 2008.10.09 20:19 | close | 955 | 0.06 | 1.36740 | 0.00000 | 0.00000 | 0.63 | 510.46 |
1912 | 2008.10.09 20:19 | close | 956 | 0.05 | 1.36740 | 0.00000 | 0.00000 | 0.92 | 511.38 |
1913 | 2008.10.10 03:16 | sell | 957 | 0.06 | 1.36170 | 0.00000 | 0.00000 | ||
1914 | 2008.10.10 03:18 | close | 957 | 0.06 | 1.36060 | 0.00000 | 0.00000 | 0.63 | 512.01 |
1915 | 2008.10.10 06:54 | buy | 958 | 0.06 | 1.35130 | 0.00000 | 0.00000 | ||
1916 | 2008.10.10 07:00 | close | 958 | 0.06 | 1.35310 | 0.00000 | 0.00000 | 1.05 | 513.06 |
1917 | 2008.10.10 09:08 | sell | 959 | 0.06 | 1.35820 | 0.00000 | 0.00000 | ||
1918 | 2008.10.10 09:31 | sell | 960 | 0.06 | 1.36070 | 0.00000 | 0.00000 | ||
1919 | 2008.10.10 09:32 | sell | 961 | 0.05 | 1.36230 | 0.00000 | 0.00000 | ||
1920 | 2008.10.10 09:33 | sell | 962 | 0.05 | 1.36430 | 0.00000 | 0.00000 | ||
1921 | 2008.10.10 09:53 | close | 959 | 0.06 | 1.36020 | 0.00000 | 0.00000 | -1.23 | 511.83 |
1922 | 2008.10.10 09:53 | close | 960 | 0.06 | 1.36020 | 0.00000 | 0.00000 | 0.27 | 512.10 |
1923 | 2008.10.10 09:53 | close | 961 | 0.05 | 1.36020 | 0.00000 | 0.00000 | 1.02 | 513.12 |
1924 | 2008.10.10 09:53 | close | 962 | 0.05 | 1.36020 | 0.00000 | 0.00000 | 2.02 | 515.14 |
1925 | 2008.10.10 16:16 | sell | 963 | 0.06 | 1.36030 | 0.00000 | 0.00000 | ||
1926 | 2008.10.10 16:18 | close | 963 | 0.06 | 1.35870 | 0.00000 | 0.00000 | 0.93 | 516.07 |
1927 | 2008.10.10 20:05 | buy | 964 | 0.06 | 1.33640 | 0.00000 | 0.00000 | ||
1928 | 2008.10.10 20:07 | close | 964 | 0.06 | 1.33780 | 0.00000 | 0.00000 | 0.81 | 516.88 |
1929 | 2008.10.10 20:33 | buy | 965 | 0.06 | 1.33220 | 0.00000 | 0.00000 | ||
1930 | 2008.10.10 20:36 | buy | 966 | 0.06 | 1.33030 | 0.00000 | 0.00000 | ||
1931 | 2008.10.10 20:39 | buy | 967 | 0.05 | 1.32840 | 0.00000 | 0.00000 | ||
1932 | 2008.10.10 20:45 | buy | 968 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
1933 | 2008.10.10 20:51 | close | 965 | 0.06 | 1.33100 | 0.00000 | 0.00000 | -0.75 | 516.13 |
1934 | 2008.10.10 20:51 | close | 966 | 0.06 | 1.33100 | 0.00000 | 0.00000 | 0.39 | 516.52 |
1935 | 2008.10.10 20:51 | close | 967 | 0.05 | 1.33100 | 0.00000 | 0.00000 | 1.27 | 517.79 |
1936 | 2008.10.10 20:51 | close | 968 | 0.05 | 1.33100 | 0.00000 | 0.00000 | 1.77 | 519.56 |
1937 | 2008.10.13 00:36 | sell | 969 | 0.06 | 1.35830 | 0.00000 | 0.00000 | ||
1938 | 2008.10.13 00:37 | sell | 970 | 0.06 | 1.35910 | 0.00000 | 0.00000 | ||
1939 | 2008.10.13 00:38 | sell | 971 | 0.06 | 1.36000 | 0.00000 | 0.00000 | ||
1940 | 2008.10.13 00:39 | sell | 972 | 0.05 | 1.36070 | 0.00000 | 0.00000 | ||
1941 | 2008.10.13 02:45 | close | 969 | 0.06 | 1.35800 | 0.00000 | 0.00000 | 0.15 | 519.71 |
1942 | 2008.10.13 02:45 | close | 970 | 0.06 | 1.35800 | 0.00000 | 0.00000 | 0.63 | 520.34 |
1943 | 2008.10.13 02:45 | close | 971 | 0.06 | 1.35800 | 0.00000 | 0.00000 | 1.17 | 521.51 |
1944 | 2008.10.13 02:45 | close | 972 | 0.05 | 1.35800 | 0.00000 | 0.00000 | 1.32 | 522.83 |
1945 | 2008.10.13 08:02 | sell | 973 | 0.06 | 1.35730 | 0.00000 | 0.00000 | ||
1946 | 2008.10.13 08:03 | sell | 974 | 0.06 | 1.35850 | 0.00000 | 0.00000 | ||
1947 | 2008.10.13 08:06 | sell | 975 | 0.06 | 1.35940 | 0.00000 | 0.00000 | ||
1948 | 2008.10.13 08:11 | sell | 976 | 0.05 | 1.36010 | 0.00000 | 0.00000 | ||
1949 | 2008.10.13 12:10 | close | 973 | 0.06 | 1.35780 | 0.00000 | 0.00000 | -0.33 | 522.50 |
1950 | 2008.10.13 12:10 | close | 974 | 0.06 | 1.35780 | 0.00000 | 0.00000 | 0.39 | 522.89 |
1951 | 2008.10.13 12:10 | close | 975 | 0.06 | 1.35780 | 0.00000 | 0.00000 | 0.93 | 523.82 |
1952 | 2008.10.13 12:10 | close | 976 | 0.05 | 1.35780 | 0.00000 | 0.00000 | 1.12 | 524.94 |
1953 | 2008.10.13 21:29 | sell | 977 | 0.06 | 1.35530 | 0.00000 | 0.00000 | ||
1954 | 2008.10.13 21:31 | sell | 978 | 0.06 | 1.35660 | 0.00000 | 0.00000 | ||
1955 | 2008.10.13 21:37 | sell | 979 | 0.06 | 1.35740 | 0.00000 | 0.00000 | ||
1956 | 2008.10.13 21:41 | sell | 980 | 0.05 | 1.35820 | 0.00000 | 0.00000 | ||
1957 | 2008.10.13 22:32 | close | 977 | 0.06 | 1.35550 | 0.00000 | 0.00000 | -0.15 | 524.79 |
1958 | 2008.10.13 22:32 | close | 978 | 0.06 | 1.35550 | 0.00000 | 0.00000 | 0.63 | 525.42 |
1959 | 2008.10.13 22:32 | close | 979 | 0.06 | 1.35550 | 0.00000 | 0.00000 | 1.11 | 526.53 |
1960 | 2008.10.13 22:32 | close | 980 | 0.05 | 1.35550 | 0.00000 | 0.00000 | 1.32 | 527.85 |
1961 | 2008.10.14 15:58 | buy | 981 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
1962 | 2008.10.14 16:02 | buy | 982 | 0.06 | 1.36860 | 0.00000 | 0.00000 | ||
1963 | 2008.10.14 16:06 | buy | 983 | 0.06 | 1.36800 | 0.00000 | 0.00000 | ||
1964 | 2008.10.14 16:07 | buy | 984 | 0.06 | 1.36730 | 0.00000 | 0.00000 | ||
1965 | 2008.10.15 07:59 | close | 981 | 0.06 | 1.36040 | 0.00000 | 0.00000 | -5.36 | 522.49 |
1966 | 2008.10.15 07:59 | close | 982 | 0.06 | 1.36040 | 0.00000 | 0.00000 | -4.94 | 517.55 |
1967 | 2008.10.15 07:59 | close | 983 | 0.06 | 1.36040 | 0.00000 | 0.00000 | -4.58 | 512.97 |
1968 | 2008.10.15 07:59 | close | 984 | 0.06 | 1.36040 | 0.00000 | 0.00000 | -4.16 | 508.82 |
1969 | 2008.10.16 02:46 | sell | 985 | 0.06 | 1.34920 | 0.00000 | 0.00000 | ||
1970 | 2008.10.16 02:49 | close | 985 | 0.06 | 1.34790 | 0.00000 | 0.00000 | 0.75 | 509.57 |
1971 | 2008.10.16 04:05 | sell | 986 | 0.06 | 1.35070 | 0.00000 | 0.00000 | ||
1972 | 2008.10.16 04:20 | close | 986 | 0.06 | 1.34950 | 0.00000 | 0.00000 | 0.69 | 510.26 |
1973 | 2008.10.16 06:12 | buy | 987 | 0.06 | 1.34510 | 0.00000 | 0.00000 | ||
1974 | 2008.10.16 06:14 | buy | 988 | 0.06 | 1.34430 | 0.00000 | 0.00000 | ||
1975 | 2008.10.16 06:19 | buy | 989 | 0.05 | 1.34300 | 0.00000 | 0.00000 | ||
1976 | 2008.10.16 06:26 | buy | 990 | 0.05 | 1.34130 | 0.00000 | 0.00000 | ||
1977 | 2008.10.16 10:03 | sell | 991 | 0.05 | 1.34330 | 0.00000 | 0.00000 | ||
1978 | 2008.10.16 10:06 | sell | 992 | 0.05 | 1.34410 | 0.00000 | 0.00000 | ||
1979 | 2008.10.16 10:08 | close | 987 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 0.03 | 510.29 |
1980 | 2008.10.16 10:08 | close | 988 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 0.51 | 510.80 |
1981 | 2008.10.16 10:08 | close | 989 | 0.05 | 1.34520 | 0.00000 | 0.00000 | 1.07 | 511.87 |
1982 | 2008.10.16 10:08 | close | 990 | 0.05 | 1.34520 | 0.00000 | 0.00000 | 1.92 | 513.79 |
1983 | 2008.10.16 10:08 | sell | 993 | 0.05 | 1.34520 | 0.00000 | 0.00000 | ||
1984 | 2008.10.16 10:09 | sell | 994 | 0.05 | 1.34610 | 0.00000 | 0.00000 | ||
1985 | 2008.10.16 12:01 | close | 991 | 0.05 | 1.34340 | 0.00000 | 0.00000 | -0.08 | 513.71 |
1986 | 2008.10.16 12:01 | close | 992 | 0.05 | 1.34340 | 0.00000 | 0.00000 | 0.32 | 514.03 |
1987 | 2008.10.16 12:01 | close | 993 | 0.05 | 1.34340 | 0.00000 | 0.00000 | 0.87 | 514.90 |
1988 | 2008.10.16 12:01 | close | 994 | 0.05 | 1.34340 | 0.00000 | 0.00000 | 1.32 | 516.22 |
1989 | 2008.10.16 13:15 | sell | 995 | 0.06 | 1.35080 | 0.00000 | 0.00000 | ||
1990 | 2008.10.16 13:18 | close | 995 | 0.06 | 1.34970 | 0.00000 | 0.00000 | 0.63 | 516.85 |
1991 | 2008.10.16 13:23 | sell | 996 | 0.06 | 1.35080 | 0.00000 | 0.00000 | ||
1992 | 2008.10.16 13:28 | sell | 997 | 0.06 | 1.35200 | 0.00000 | 0.00000 | ||
1993 | 2008.10.16 13:48 | close | 996 | 0.06 | 1.35030 | 0.00000 | 0.00000 | 0.27 | 517.12 |
1994 | 2008.10.16 13:48 | close | 997 | 0.06 | 1.35030 | 0.00000 | 0.00000 | 0.99 | 518.11 |
1995 | 2008.10.16 20:51 | sell | 998 | 0.06 | 1.34400 | 0.00000 | 0.00000 | ||
1996 | 2008.10.16 20:57 | sell | 999 | 0.06 | 1.34480 | 0.00000 | 0.00000 | ||
1997 | 2008.10.16 21:00 | close | 998 | 0.06 | 1.34280 | 0.00000 | 0.00000 | 0.69 | 518.80 |
1998 | 2008.10.16 21:00 | close | 999 | 0.06 | 1.34280 | 0.00000 | 0.00000 | 1.17 | 519.97 |
1999 | 2008.10.16 21:20 | sell | 1000 | 0.06 | 1.34580 | 0.00000 | 0.00000 | ||
2000 | 2008.10.16 21:29 | close | 1000 | 0.06 | 1.34490 | 0.00000 | 0.00000 | 0.51 | 520.48 |
2001 | 2008.10.17 06:34 | sell | 1001 | 0.06 | 1.34880 | 0.00000 | 0.00000 | ||
2002 | 2008.10.17 07:02 | sell | 1002 | 0.06 | 1.34970 | 0.00000 | 0.00000 | ||
2003 | 2008.10.17 07:03 | sell | 1003 | 0.06 | 1.35030 | 0.00000 | 0.00000 | ||
2004 | 2008.10.17 07:29 | close | 1001 | 0.06 | 1.34850 | 0.00000 | 0.00000 | 0.15 | 520.63 |
2005 | 2008.10.17 07:29 | close | 1002 | 0.06 | 1.34850 | 0.00000 | 0.00000 | 0.69 | 521.32 |
2006 | 2008.10.17 07:29 | close | 1003 | 0.06 | 1.34850 | 0.00000 | 0.00000 | 1.05 | 522.37 |
2007 | 2008.10.17 14:57 | sell | 1004 | 0.06 | 1.34430 | 0.00000 | 0.00000 | ||
2008 | 2008.10.17 15:04 | close | 1004 | 0.06 | 1.34340 | 0.00000 | 0.00000 | 0.51 | 522.88 |
2009 | 2008.10.17 15:45 | sell | 1005 | 0.06 | 1.34530 | 0.00000 | 0.00000 | ||
2010 | 2008.10.17 15:52 | sell | 1006 | 0.06 | 1.34590 | 0.00000 | 0.00000 | ||
2011 | 2008.10.17 15:55 | sell | 1007 | 0.06 | 1.34660 | 0.00000 | 0.00000 | ||
2012 | 2008.10.17 16:00 | sell | 1008 | 0.05 | 1.34780 | 0.00000 | 0.00000 | ||
2013 | 2008.10.17 16:15 | close | 1005 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 0.03 | 522.91 |
2014 | 2008.10.17 16:15 | close | 1006 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 0.39 | 523.30 |
2015 | 2008.10.17 16:15 | close | 1007 | 0.06 | 1.34520 | 0.00000 | 0.00000 | 0.81 | 524.11 |
2016 | 2008.10.17 16:15 | close | 1008 | 0.05 | 1.34520 | 0.00000 | 0.00000 | 1.27 | 525.38 |
2017 | 2008.10.17 16:49 | sell | 1009 | 0.06 | 1.34770 | 0.00000 | 0.00000 | ||
2018 | 2008.10.17 16:52 | close | 1009 | 0.06 | 1.34670 | 0.00000 | 0.00000 | 0.57 | 525.95 |
2019 | 2008.10.17 20:42 | buy | 1010 | 0.06 | 1.34220 | 0.00000 | 0.00000 | ||
2020 | 2008.10.17 20:48 | close | 1010 | 0.06 | 1.34310 | 0.00000 | 0.00000 | 0.51 | 526.46 |
2021 | 2008.10.20 01:47 | sell | 1011 | 0.06 | 1.34420 | 0.00000 | 0.00000 | ||
2022 | 2008.10.20 02:05 | sell | 1012 | 0.06 | 1.34510 | 0.00000 | 0.00000 | ||
2023 | 2008.10.20 02:51 | sell | 1013 | 0.06 | 1.34630 | 0.00000 | 0.00000 | ||
2024 | 2008.10.20 03:36 | sell | 1014 | 0.05 | 1.34700 | 0.00000 | 0.00000 | ||
2025 | 2008.10.20 04:18 | close | 1011 | 0.06 | 1.34450 | 0.00000 | 0.00000 | -0.21 | 526.25 |
2026 | 2008.10.20 04:18 | close | 1012 | 0.06 | 1.34450 | 0.00000 | 0.00000 | 0.33 | 526.58 |
2027 | 2008.10.20 04:18 | close | 1013 | 0.06 | 1.34450 | 0.00000 | 0.00000 | 1.05 | 527.63 |
2028 | 2008.10.20 04:18 | close | 1014 | 0.05 | 1.34450 | 0.00000 | 0.00000 | 1.22 | 528.85 |
2029 | 2008.10.20 06:20 | sell | 1015 | 0.06 | 1.34780 | 0.00000 | 0.00000 | ||
2030 | 2008.10.20 06:50 | sell | 1016 | 0.06 | 1.34860 | 0.00000 | 0.00000 | ||
2031 | 2008.10.20 06:51 | sell | 1017 | 0.06 | 1.34960 | 0.00000 | 0.00000 | ||
2032 | 2008.10.20 07:27 | close | 1015 | 0.06 | 1.34700 | 0.00000 | 0.00000 | 0.45 | 529.30 |
2033 | 2008.10.20 07:27 | close | 1016 | 0.06 | 1.34700 | 0.00000 | 0.00000 | 0.93 | 530.23 |
2034 | 2008.10.20 07:27 | close | 1017 | 0.06 | 1.34700 | 0.00000 | 0.00000 | 1.53 | 531.76 |
2035 | 2008.10.20 22:34 | sell | 1018 | 0.06 | 1.33440 | 0.00000 | 0.00000 | ||
2036 | 2008.10.20 22:53 | close | 1018 | 0.06 | 1.33370 | 0.00000 | 0.00000 | 0.39 | 532.15 |
2037 | 2008.10.20 23:17 | sell | 1019 | 0.06 | 1.33530 | 0.00000 | 0.00000 | ||
2038 | 2008.10.20 23:34 | close | 1019 | 0.06 | 1.33440 | 0.00000 | 0.00000 | 0.51 | 532.66 |
2039 | 2008.10.22 06:16 | buy | 1020 | 0.06 | 1.28950 | 0.00000 | 0.00000 | ||
2040 | 2008.10.22 06:17 | buy | 1021 | 0.06 | 1.28870 | 0.00000 | 0.00000 | ||
2041 | 2008.10.22 06:18 | buy | 1022 | 0.06 | 1.28550 | 0.00000 | 0.00000 | ||
2042 | 2008.10.22 06:19 | buy | 1023 | 0.06 | 1.28460 | 0.00000 | 0.00000 | ||
2043 | 2008.10.22 09:02 | close | 1020 | 0.06 | 1.28840 | 0.00000 | 0.00000 | -0.69 | 531.97 |
2044 | 2008.10.22 09:02 | close | 1021 | 0.06 | 1.28840 | 0.00000 | 0.00000 | -0.21 | 531.76 |
2045 | 2008.10.22 09:02 | close | 1022 | 0.06 | 1.28840 | 0.00000 | 0.00000 | 1.71 | 533.47 |
2046 | 2008.10.22 09:02 | close | 1023 | 0.06 | 1.28840 | 0.00000 | 0.00000 | 2.25 | 535.72 |
2047 | 2008.10.22 10:40 | sell | 1024 | 0.06 | 1.29020 | 0.00000 | 0.00000 | ||
2048 | 2008.10.22 10:43 | sell | 1025 | 0.06 | 1.29150 | 0.00000 | 0.00000 | ||
2049 | 2008.10.22 10:59 | close | 1024 | 0.06 | 1.28970 | 0.00000 | 0.00000 | 0.27 | 535.99 |
2050 | 2008.10.22 10:59 | close | 1025 | 0.06 | 1.28970 | 0.00000 | 0.00000 | 1.05 | 537.04 |
2051 | 2008.10.22 11:13 | sell | 1026 | 0.06 | 1.29190 | 0.00000 | 0.00000 | ||
2052 | 2008.10.22 11:24 | sell | 1027 | 0.06 | 1.29260 | 0.00000 | 0.00000 | ||
2053 | 2008.10.22 11:28 | close | 1026 | 0.06 | 1.29130 | 0.00000 | 0.00000 | 0.33 | 537.37 |
2054 | 2008.10.22 11:28 | close | 1027 | 0.06 | 1.29130 | 0.00000 | 0.00000 | 0.75 | 538.12 |
2055 | 2008.10.22 12:06 | sell | 1028 | 0.06 | 1.29380 | 0.00000 | 0.00000 | ||
2056 | 2008.10.22 12:09 | close | 1028 | 0.06 | 1.29290 | 0.00000 | 0.00000 | 0.51 | 538.63 |
2057 | 2008.10.22 16:54 | sell | 1029 | 0.06 | 1.29030 | 0.00000 | 0.00000 | ||
2058 | 2008.10.22 16:56 | close | 1029 | 0.06 | 1.28900 | 0.00000 | 0.00000 | 0.75 | 539.38 |
2059 | 2008.10.22 17:01 | sell | 1030 | 0.06 | 1.29120 | 0.00000 | 0.00000 | ||
2060 | 2008.10.22 17:05 | close | 1030 | 0.06 | 1.29040 | 0.00000 | 0.00000 | 0.45 | 539.83 |
2061 | 2008.10.23 06:00 | buy | 1031 | 0.06 | 1.27550 | 0.00000 | 0.00000 | ||
2062 | 2008.10.23 06:10 | buy | 1032 | 0.06 | 1.27480 | 0.00000 | 0.00000 | ||
2063 | 2008.10.23 06:22 | close | 1031 | 0.06 | 1.27640 | 0.00000 | 0.00000 | 0.51 | 540.34 |
2064 | 2008.10.23 06:22 | close | 1032 | 0.06 | 1.27640 | 0.00000 | 0.00000 | 0.93 | 541.27 |
2065 | 2008.10.23 08:27 | sell | 1033 | 0.06 | 1.28300 | 0.00000 | 0.00000 | ||
2066 | 2008.10.23 08:32 | sell | 1034 | 0.06 | 1.28380 | 0.00000 | 0.00000 | ||
2067 | 2008.10.23 08:33 | sell | 1035 | 0.06 | 1.28500 | 0.00000 | 0.00000 | ||
2068 | 2008.10.23 08:44 | close | 1033 | 0.06 | 1.28200 | 0.00000 | 0.00000 | 0.57 | 541.84 |
2069 | 2008.10.23 08:44 | close | 1034 | 0.06 | 1.28200 | 0.00000 | 0.00000 | 1.05 | 542.89 |
2070 | 2008.10.23 08:44 | close | 1035 | 0.06 | 1.28200 | 0.00000 | 0.00000 | 1.77 | 544.66 |
2071 | 2008.10.23 11:25 | sell | 1036 | 0.06 | 1.28530 | 0.00000 | 0.00000 | ||
2072 | 2008.10.23 11:35 | close | 1036 | 0.06 | 1.28440 | 0.00000 | 0.00000 | 0.51 | 545.17 |
2073 | 2008.10.23 16:46 | sell | 1037 | 0.06 | 1.28540 | 0.00000 | 0.00000 | ||
2074 | 2008.10.23 16:47 | close | 1037 | 0.06 | 1.28450 | 0.00000 | 0.00000 | 0.51 | 545.68 |
2075 | 2008.10.23 16:51 | sell | 1038 | 0.06 | 1.28570 | 0.00000 | 0.00000 | ||
2076 | 2008.10.23 16:55 | sell | 1039 | 0.06 | 1.28730 | 0.00000 | 0.00000 | ||
2077 | 2008.10.23 17:00 | sell | 1040 | 0.06 | 1.28850 | 0.00000 | 0.00000 | ||
2078 | 2008.10.23 17:05 | close | 1038 | 0.06 | 1.28590 | 0.00000 | 0.00000 | -0.15 | 545.53 |
2079 | 2008.10.23 17:05 | close | 1039 | 0.06 | 1.28590 | 0.00000 | 0.00000 | 0.81 | 546.34 |
2080 | 2008.10.23 17:05 | close | 1040 | 0.06 | 1.28590 | 0.00000 | 0.00000 | 1.53 | 547.87 |
2081 | 2008.10.23 17:12 | sell | 1041 | 0.06 | 1.28780 | 0.00000 | 0.00000 | ||
2082 | 2008.10.23 17:19 | close | 1041 | 0.06 | 1.28660 | 0.00000 | 0.00000 | 0.69 | 548.56 |
2083 | 2008.10.23 22:01 | sell | 1042 | 0.06 | 1.28960 | 0.00000 | 0.00000 | ||
2084 | 2008.10.23 22:06 | sell | 1043 | 0.06 | 1.29040 | 0.00000 | 0.00000 | ||
2085 | 2008.10.23 22:14 | close | 1042 | 0.06 | 1.28860 | 0.00000 | 0.00000 | 0.57 | 549.13 |
2086 | 2008.10.23 22:14 | close | 1043 | 0.06 | 1.28860 | 0.00000 | 0.00000 | 1.05 | 550.18 |
2087 | 2008.10.23 22:17 | sell | 1044 | 0.06 | 1.29030 | 0.00000 | 0.00000 | ||
2088 | 2008.10.23 22:19 | sell | 1045 | 0.06 | 1.29110 | 0.00000 | 0.00000 | ||
2089 | 2008.10.23 22:22 | sell | 1046 | 0.06 | 1.29220 | 0.00000 | 0.00000 | ||
2090 | 2008.10.23 22:23 | sell | 1047 | 0.06 | 1.29300 | 0.00000 | 0.00000 | ||
2091 | 2008.10.24 01:38 | close | 1044 | 0.06 | 1.29050 | 0.00000 | 0.00000 | -0.18 | 549.99 |
2092 | 2008.10.24 01:38 | close | 1045 | 0.06 | 1.29050 | 0.00000 | 0.00000 | 0.30 | 550.29 |
2093 | 2008.10.24 01:38 | close | 1046 | 0.06 | 1.29050 | 0.00000 | 0.00000 | 0.96 | 551.24 |
2094 | 2008.10.24 01:38 | close | 1047 | 0.06 | 1.29050 | 0.00000 | 0.00000 | 1.44 | 552.68 |
2095 | 2008.10.24 14:26 | sell | 1048 | 0.06 | 1.26220 | 0.00000 | 0.00000 | ||
2096 | 2008.10.24 14:40 | sell | 1049 | 0.06 | 1.26290 | 0.00000 | 0.00000 | ||
2097 | 2008.10.24 14:41 | sell | 1050 | 0.06 | 1.26530 | 0.00000 | 0.00000 | ||
2098 | 2008.10.24 14:42 | sell | 1051 | 0.06 | 1.26800 | 0.00000 | 0.00000 | ||
2099 | 2008.10.24 14:49 | close | 1048 | 0.06 | 1.26250 | 0.00000 | 0.00000 | -0.21 | 552.47 |
2100 | 2008.10.24 14:49 | close | 1049 | 0.06 | 1.26250 | 0.00000 | 0.00000 | 0.21 | 552.68 |
2101 | 2008.10.24 14:49 | close | 1050 | 0.06 | 1.26250 | 0.00000 | 0.00000 | 1.65 | 554.33 |
2102 | 2008.10.24 14:49 | close | 1051 | 0.06 | 1.26250 | 0.00000 | 0.00000 | 3.27 | 557.60 |
2103 | 2008.10.24 14:52 | sell | 1052 | 0.06 | 1.26570 | 0.00000 | 0.00000 | ||
2104 | 2008.10.24 14:53 | close | 1052 | 0.06 | 1.26480 | 0.00000 | 0.00000 | 0.51 | 558.11 |
2105 | 2008.10.24 15:43 | sell | 1053 | 0.06 | 1.26820 | 0.00000 | 0.00000 | ||
2106 | 2008.10.24 15:45 | close | 1053 | 0.06 | 1.26670 | 0.00000 | 0.00000 | 0.87 | 558.98 |
2107 | 2008.10.24 15:52 | sell | 1054 | 0.06 | 1.26910 | 0.00000 | 0.00000 | ||
2108 | 2008.10.24 15:53 | sell | 1055 | 0.06 | 1.26970 | 0.00000 | 0.00000 | ||
2109 | 2008.10.24 15:59 | sell | 1056 | 0.06 | 1.27460 | 0.00000 | 0.00000 | ||
2110 | 2008.10.24 16:09 | close | 1054 | 0.06 | 1.26890 | 0.00000 | 0.00000 | 0.09 | 559.07 |
2111 | 2008.10.24 16:09 | close | 1055 | 0.06 | 1.26890 | 0.00000 | 0.00000 | 0.45 | 559.52 |
2112 | 2008.10.24 16:09 | close | 1056 | 0.06 | 1.26890 | 0.00000 | 0.00000 | 3.39 | 562.91 |
2113 | 2008.10.24 16:12 | sell | 1057 | 0.06 | 1.27150 | 0.00000 | 0.00000 | ||
2114 | 2008.10.24 16:13 | close | 1057 | 0.06 | 1.27010 | 0.00000 | 0.00000 | 0.81 | 563.72 |
2115 | 2008.10.24 20:15 | buy | 1058 | 0.06 | 1.26020 | 0.00000 | 0.00000 | ||
2116 | 2008.10.24 20:21 | close | 1058 | 0.06 | 1.26110 | 0.00000 | 0.00000 | 0.51 | 564.23 |
2117 | 2008.10.24 20:22 | buy | 1059 | 0.06 | 1.26040 | 0.00000 | 0.00000 | ||
2118 | 2008.10.24 20:25 | close | 1059 | 0.06 | 1.26160 | 0.00000 | 0.00000 | 0.69 | 564.92 |
2119 | 2008.10.24 20:49 | buy | 1060 | 0.06 | 1.25850 | 0.00000 | 0.00000 | ||
2120 | 2008.10.24 20:51 | close | 1060 | 0.06 | 1.26020 | 0.00000 | 0.00000 | 0.99 | 565.91 |
2121 | 2008.10.27 01:13 | sell | 1061 | 0.06 | 1.26430 | 0.00000 | 0.00000 | ||
2122 | 2008.10.27 01:16 | sell | 1062 | 0.06 | 1.26540 | 0.00000 | 0.00000 | ||
2123 | 2008.10.27 01:24 | close | 1061 | 0.06 | 1.26200 | 0.00000 | 0.00000 | 1.35 | 567.26 |
2124 | 2008.10.27 01:24 | close | 1062 | 0.06 | 1.26200 | 0.00000 | 0.00000 | 2.01 | 569.27 |
2125 | 2008.10.27 06:17 | buy | 1063 | 0.06 | 1.25230 | 0.00000 | 0.00000 | ||
2126 | 2008.10.27 06:19 | close | 1063 | 0.06 | 1.25480 | 0.00000 | 0.00000 | 1.47 | 570.74 |
2127 | 2008.10.27 06:20 | buy | 1064 | 0.06 | 1.25230 | 0.00000 | 0.00000 | ||
2128 | 2008.10.27 06:26 | close | 1064 | 0.06 | 1.25370 | 0.00000 | 0.00000 | 0.81 | 571.55 |
2129 | 2008.10.27 17:06 | sell | 1065 | 0.06 | 1.24750 | 0.00000 | 0.00000 | ||
2130 | 2008.10.27 17:09 | sell | 1066 | 0.06 | 1.24930 | 0.00000 | 0.00000 | ||
2131 | 2008.10.27 17:16 | close | 1065 | 0.06 | 1.24750 | 0.00000 | 0.00000 | -0.03 | 571.52 |
2132 | 2008.10.27 17:16 | close | 1066 | 0.06 | 1.24750 | 0.00000 | 0.00000 | 1.05 | 572.57 |
2133 | 2008.10.27 17:29 | sell | 1067 | 0.06 | 1.24850 | 0.00000 | 0.00000 | ||
2134 | 2008.10.27 17:31 | close | 1067 | 0.06 | 1.24750 | 0.00000 | 0.00000 | 0.57 | 573.14 |
2135 | 2008.10.27 17:45 | sell | 1068 | 0.06 | 1.25010 | 0.00000 | 0.00000 | ||
2136 | 2008.10.27 17:52 | sell | 1069 | 0.06 | 1.25110 | 0.00000 | 0.00000 | ||
2137 | 2008.10.27 17:55 | sell | 1070 | 0.06 | 1.25230 | 0.00000 | 0.00000 | ||
2138 | 2008.10.27 17:56 | sell | 1071 | 0.06 | 1.25350 | 0.00000 | 0.00000 | ||
2139 | 2008.10.27 18:09 | close | 1068 | 0.06 | 1.25080 | 0.00000 | 0.00000 | -0.45 | 572.69 |
2140 | 2008.10.27 18:09 | close | 1069 | 0.06 | 1.25080 | 0.00000 | 0.00000 | 0.15 | 572.84 |
2141 | 2008.10.27 18:09 | close | 1070 | 0.06 | 1.25080 | 0.00000 | 0.00000 | 0.87 | 573.71 |
2142 | 2008.10.27 18:09 | close | 1071 | 0.06 | 1.25080 | 0.00000 | 0.00000 | 1.59 | 575.30 |
2143 | 2008.10.27 18:18 | sell | 1072 | 0.06 | 1.25350 | 0.00000 | 0.00000 | ||
2144 | 2008.10.27 18:23 | sell | 1073 | 0.06 | 1.25460 | 0.00000 | 0.00000 | ||
2145 | 2008.10.27 18:32 | sell | 1074 | 0.06 | 1.25550 | 0.00000 | 0.00000 | ||
2146 | 2008.10.27 18:38 | close | 1072 | 0.06 | 1.25360 | 0.00000 | 0.00000 | -0.09 | 575.21 |
2147 | 2008.10.27 18:38 | close | 1073 | 0.06 | 1.25360 | 0.00000 | 0.00000 | 0.57 | 575.78 |
2148 | 2008.10.27 18:38 | close | 1074 | 0.06 | 1.25360 | 0.00000 | 0.00000 | 1.11 | 576.89 |
2149 | 2008.10.27 18:43 | sell | 1075 | 0.06 | 1.25560 | 0.00000 | 0.00000 | ||
2150 | 2008.10.27 18:44 | sell | 1076 | 0.06 | 1.25690 | 0.00000 | 0.00000 | ||
2151 | 2008.10.27 18:45 | sell | 1077 | 0.06 | 1.25760 | 0.00000 | 0.00000 | ||
2152 | 2008.10.27 18:50 | sell | 1078 | 0.06 | 1.25860 | 0.00000 | 0.00000 | ||
2153 | 2008.10.27 19:02 | close | 1075 | 0.06 | 1.25560 | 0.00000 | 0.00000 | -0.03 | 576.86 |
2154 | 2008.10.27 19:02 | close | 1076 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 0.75 | 577.61 |
2155 | 2008.10.27 19:02 | close | 1077 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 1.17 | 578.78 |
2156 | 2008.10.27 19:02 | close | 1078 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 1.77 | 580.55 |
2157 | 2008.10.28 05:42 | sell | 1079 | 0.06 | 1.24670 | 0.00000 | 0.00000 | ||
2158 | 2008.10.28 05:49 | close | 1079 | 0.06 | 1.24460 | 0.00000 | 0.00000 | 1.23 | 581.78 |
2159 | 2008.10.28 06:39 | sell | 1080 | 0.06 | 1.25080 | 0.00000 | 0.00000 | ||
2160 | 2008.10.28 06:40 | sell | 1081 | 0.06 | 1.25140 | 0.00000 | 0.00000 | ||
2161 | 2008.10.28 06:44 | close | 1080 | 0.06 | 1.25030 | 0.00000 | 0.00000 | 0.27 | 582.05 |
2162 | 2008.10.28 06:44 | close | 1081 | 0.06 | 1.25030 | 0.00000 | 0.00000 | 0.63 | 582.68 |
2163 | 2008.10.28 07:02 | sell | 1082 | 0.06 | 1.25380 | 0.00000 | 0.00000 | ||
2164 | 2008.10.28 07:03 | close | 1082 | 0.06 | 1.25270 | 0.00000 | 0.00000 | 0.63 | 583.31 |
2165 | 2008.10.28 07:11 | sell | 1083 | 0.06 | 1.25370 | 0.00000 | 0.00000 | ||
2166 | 2008.10.28 07:12 | close | 1083 | 0.06 | 1.25240 | 0.00000 | 0.00000 | 0.75 | 584.06 |
2167 | 2008.10.28 07:29 | sell | 1084 | 0.06 | 1.25440 | 0.00000 | 0.00000 | ||
2168 | 2008.10.28 07:32 | sell | 1085 | 0.06 | 1.25540 | 0.00000 | 0.00000 | ||
2169 | 2008.10.28 07:35 | sell | 1086 | 0.06 | 1.25660 | 0.00000 | 0.00000 | ||
2170 | 2008.10.28 07:38 | sell | 1087 | 0.06 | 1.25780 | 0.00000 | 0.00000 | ||
2171 | 2008.10.28 08:04 | close | 1084 | 0.06 | 1.25510 | 0.00000 | 0.00000 | -0.45 | 583.61 |
2172 | 2008.10.28 08:04 | close | 1085 | 0.06 | 1.25510 | 0.00000 | 0.00000 | 0.15 | 583.76 |
2173 | 2008.10.28 08:04 | close | 1086 | 0.06 | 1.25510 | 0.00000 | 0.00000 | 0.87 | 584.63 |
2174 | 2008.10.28 08:04 | close | 1087 | 0.06 | 1.25510 | 0.00000 | 0.00000 | 1.59 | 586.22 |
2175 | 2008.10.28 12:33 | sell | 1088 | 0.06 | 1.25240 | 0.00000 | 0.00000 | ||
2176 | 2008.10.28 12:37 | sell | 1089 | 0.06 | 1.25380 | 0.00000 | 0.00000 | ||
2177 | 2008.10.28 12:42 | sell | 1090 | 0.06 | 1.25450 | 0.00000 | 0.00000 | ||
2178 | 2008.10.28 12:45 | sell | 1091 | 0.06 | 1.25510 | 0.00000 | 0.00000 | ||
2179 | 2008.10.28 13:33 | close | 1088 | 0.06 | 1.25290 | 0.00000 | 0.00000 | -0.33 | 585.89 |
2180 | 2008.10.28 13:33 | close | 1089 | 0.06 | 1.25290 | 0.00000 | 0.00000 | 0.51 | 586.40 |
2181 | 2008.10.28 13:33 | close | 1090 | 0.06 | 1.25290 | 0.00000 | 0.00000 | 0.93 | 587.33 |
2182 | 2008.10.28 13:33 | close | 1091 | 0.06 | 1.25290 | 0.00000 | 0.00000 | 1.29 | 588.62 |
2183 | 2008.10.28 20:03 | sell | 1092 | 0.06 | 1.25820 | 0.00000 | 0.00000 | ||
2184 | 2008.10.28 20:04 | sell | 1093 | 0.06 | 1.25910 | 0.00000 | 0.00000 | ||
2185 | 2008.10.28 20:09 | sell | 1094 | 0.06 | 1.25980 | 0.00000 | 0.00000 | ||
2186 | 2008.10.28 20:10 | sell | 1095 | 0.06 | 1.26100 | 0.00000 | 0.00000 | ||
2187 | 2008.10.29 02:29 | buy | 1096 | 0.06 | 1.27190 | 0.00000 | 0.00000 | ||
2188 | 2008.10.29 02:31 | buy | 1097 | 0.06 | 1.27120 | 0.00000 | 0.00000 | ||
2189 | 2008.10.29 02:32 | close | 1096 | 0.06 | 1.27260 | 0.00000 | 0.00000 | 0.39 | 589.01 |
2190 | 2008.10.29 02:32 | close | 1097 | 0.06 | 1.27260 | 0.00000 | 0.00000 | 0.81 | 589.82 |
2191 | 2008.10.29 02:44 | buy | 1098 | 0.06 | 1.27120 | 0.00000 | 0.00000 | ||
2192 | 2008.10.29 02:48 | close | 1098 | 0.06 | 1.27210 | 0.00000 | 0.00000 | 0.51 | 590.33 |
2193 | 2008.10.29 05:12 | buy | 1099 | 0.06 | 1.26830 | 0.00000 | 0.00000 | ||
2194 | 2008.10.29 05:13 | close | 1099 | 0.06 | 1.26920 | 0.00000 | 0.00000 | 0.51 | 590.84 |
2195 | 2008.10.29 05:20 | buy | 1100 | 0.06 | 1.26740 | 0.00000 | 0.00000 | ||
2196 | 2008.10.29 05:28 | close | 1100 | 0.06 | 1.26830 | 0.00000 | 0.00000 | 0.51 | 591.35 |
2197 | 2008.10.29 05:31 | buy | 1101 | 0.06 | 1.26790 | 0.00000 | 0.00000 | ||
2198 | 2008.10.29 05:42 | buy | 1102 | 0.06 | 1.26690 | 0.00000 | 0.00000 | ||
2199 | 2008.10.29 06:04 | buy | 1103 | 0.06 | 1.26590 | 0.00000 | 0.00000 | ||
2200 | 2008.10.29 06:05 | close | 1092 | 0.06 | 1.26480 | 0.00000 | 0.00000 | -4.02 | 587.33 |
2201 | 2008.10.29 06:05 | close | 1093 | 0.06 | 1.26480 | 0.00000 | 0.00000 | -3.48 | 583.84 |
2202 | 2008.10.29 06:05 | close | 1094 | 0.06 | 1.26480 | 0.00000 | 0.00000 | -3.06 | 580.78 |
2203 | 2008.10.29 06:05 | close | 1095 | 0.06 | 1.26480 | 0.00000 | 0.00000 | -2.34 | 578.43 |
2204 | 2008.10.29 06:05 | buy | 1104 | 0.06 | 1.26480 | 0.00000 | 0.00000 | ||
2205 | 2008.10.29 06:47 | close | 1101 | 0.06 | 1.26790 | 0.00000 | 0.00000 | -0.03 | 578.40 |
2206 | 2008.10.29 06:47 | close | 1102 | 0.06 | 1.26790 | 0.00000 | 0.00000 | 0.57 | 578.97 |
2207 | 2008.10.29 06:47 | close | 1103 | 0.06 | 1.26790 | 0.00000 | 0.00000 | 1.17 | 580.14 |
2208 | 2008.10.29 06:47 | close | 1104 | 0.06 | 1.26790 | 0.00000 | 0.00000 | 1.83 | 581.97 |
2209 | 2008.10.29 19:33 | buy | 1105 | 0.06 | 1.28270 | 0.00000 | 0.00000 | ||
2210 | 2008.10.29 19:36 | close | 1105 | 0.06 | 1.28360 | 0.00000 | 0.00000 | 0.51 | 582.48 |
2211 | 2008.10.29 19:56 | buy | 1106 | 0.06 | 1.28290 | 0.00000 | 0.00000 | ||
2212 | 2008.10.29 19:59 | close | 1106 | 0.06 | 1.28560 | 0.00000 | 0.00000 | 1.59 | 584.07 |
2213 | 2008.10.29 20:04 | buy | 1107 | 0.06 | 1.28250 | 0.00000 | 0.00000 | ||
2214 | 2008.10.29 20:05 | close | 1107 | 0.06 | 1.28340 | 0.00000 | 0.00000 | 0.51 | 584.58 |
2215 | 2008.10.29 20:22 | sell | 1108 | 0.06 | 1.29370 | 0.00000 | 0.00000 | ||
2216 | 2008.10.29 20:23 | close | 1108 | 0.06 | 1.29250 | 0.00000 | 0.00000 | 0.69 | 585.27 |
2217 | 2008.10.29 20:32 | sell | 1109 | 0.06 | 1.29370 | 0.00000 | 0.00000 | ||
2218 | 2008.10.29 20:37 | sell | 1110 | 0.06 | 1.29440 | 0.00000 | 0.00000 | ||
2219 | 2008.10.29 20:38 | sell | 1111 | 0.06 | 1.29520 | 0.00000 | 0.00000 | ||
2220 | 2008.10.29 20:39 | sell | 1112 | 0.06 | 1.29670 | 0.00000 | 0.00000 | ||
2221 | 2008.10.29 20:54 | close | 1109 | 0.06 | 1.29390 | 0.00000 | 0.00000 | -0.15 | 585.12 |
2222 | 2008.10.29 20:54 | close | 1110 | 0.06 | 1.29390 | 0.00000 | 0.00000 | 0.27 | 585.39 |
2223 | 2008.10.29 20:54 | close | 1111 | 0.06 | 1.29390 | 0.00000 | 0.00000 | 0.75 | 586.14 |
2224 | 2008.10.29 20:54 | close | 1112 | 0.06 | 1.29390 | 0.00000 | 0.00000 | 1.65 | 587.79 |
2225 | 2008.10.30 10:04 | buy | 1113 | 0.06 | 1.31310 | 0.00000 | 0.00000 | ||
2226 | 2008.10.30 10:07 | buy | 1114 | 0.06 | 1.31220 | 0.00000 | 0.00000 | ||
2227 | 2008.10.30 10:09 | buy | 1115 | 0.06 | 1.31060 | 0.00000 | 0.00000 | ||
2228 | 2008.10.30 10:30 | buy | 1116 | 0.06 | 1.30960 | 0.00000 | 0.00000 | ||
2229 | 2008.10.30 11:39 | close | 1113 | 0.06 | 1.31350 | 0.00000 | 0.00000 | 0.21 | 588.00 |
2230 | 2008.10.30 11:39 | close | 1114 | 0.06 | 1.31350 | 0.00000 | 0.00000 | 0.75 | 588.75 |
2231 | 2008.10.30 11:39 | close | 1115 | 0.06 | 1.31350 | 0.00000 | 0.00000 | 1.71 | 590.46 |
2232 | 2008.10.30 11:39 | close | 1116 | 0.06 | 1.31350 | 0.00000 | 0.00000 | 2.31 | 592.77 |
2233 | 2008.10.30 13:51 | buy | 1117 | 0.06 | 1.30300 | 0.00000 | 0.00000 | ||
2234 | 2008.10.30 13:56 | close | 1117 | 0.06 | 1.30440 | 0.00000 | 0.00000 | 0.81 | 593.58 |
2235 | 2008.10.30 14:27 | buy | 1118 | 0.06 | 1.30130 | 0.00000 | 0.00000 | ||
2236 | 2008.10.30 14:30 | buy | 1119 | 0.06 | 1.30000 | 0.00000 | 0.00000 | ||
2237 | 2008.10.30 14:32 | close | 1118 | 0.06 | 1.30220 | 0.00000 | 0.00000 | 0.51 | 594.09 |
2238 | 2008.10.30 14:32 | close | 1119 | 0.06 | 1.30220 | 0.00000 | 0.00000 | 1.29 | 595.38 |
2239 | 2008.10.30 20:07 | sell | 1120 | 0.06 | 1.29870 | 0.00000 | 0.00000 | ||
2240 | 2008.10.30 20:08 | close | 1120 | 0.06 | 1.29780 | 0.00000 | 0.00000 | 0.51 | 595.89 |
2241 | 2008.10.31 05:38 | sell | 1121 | 0.06 | 1.28560 | 0.00000 | 0.00000 | ||
2242 | 2008.10.31 05:47 | close | 1121 | 0.06 | 1.28490 | 0.00000 | 0.00000 | 0.39 | 596.28 |
2243 | 2008.10.31 05:58 | sell | 1122 | 0.06 | 1.28540 | 0.00000 | 0.00000 | ||
2244 | 2008.10.31 06:00 | close | 1122 | 0.06 | 1.28040 | 0.00000 | 0.00000 | 2.97 | 599.25 |
2245 | 2008.10.31 06:02 | buy | 1123 | 0.06 | 1.27960 | 0.00000 | 0.00000 | ||
2246 | 2008.10.31 06:03 | close | 1123 | 0.06 | 1.28180 | 0.00000 | 0.00000 | 1.29 | 600.54 |
2247 | 2008.10.31 06:08 | sell | 1124 | 0.07 | 1.28590 | 0.00000 | 0.00000 | ||
2248 | 2008.10.31 06:10 | close | 1124 | 0.07 | 1.28380 | 0.00000 | 0.00000 | 1.43 | 601.97 |
2249 | 2008.10.31 12:10 | sell | 1125 | 0.07 | 1.27800 | 0.00000 | 0.00000 | ||
2250 | 2008.10.31 12:12 | sell | 1126 | 0.06 | 1.27980 | 0.00000 | 0.00000 | ||
2251 | 2008.10.31 12:14 | close | 1125 | 0.07 | 1.27780 | 0.00000 | 0.00000 | 0.10 | 602.07 |
2252 | 2008.10.31 12:14 | close | 1126 | 0.06 | 1.27780 | 0.00000 | 0.00000 | 1.17 | 603.24 |
2253 | 2008.10.31 18:39 | sell | 1127 | 0.07 | 1.27640 | 0.00000 | 0.00000 | ||
2254 | 2008.10.31 18:46 | close | 1127 | 0.07 | 1.27520 | 0.00000 | 0.00000 | 0.80 | 604.04 |
2255 | 2008.11.04 07:03 | sell | 1128 | 0.07 | 1.26250 | 0.00000 | 0.00000 | ||
2256 | 2008.11.04 07:20 | sell | 1129 | 0.06 | 1.26320 | 0.00000 | 0.00000 | ||
2257 | 2008.11.04 07:25 | close | 1128 | 0.07 | 1.26100 | 0.00000 | 0.00000 | 1.01 | 605.05 |
2258 | 2008.11.04 07:25 | close | 1129 | 0.06 | 1.26100 | 0.00000 | 0.00000 | 1.29 | 606.34 |
2259 | 2008.11.04 08:39 | sell | 1130 | 0.07 | 1.26450 | 0.00000 | 0.00000 | ||
2260 | 2008.11.04 08:49 | close | 1130 | 0.07 | 1.26350 | 0.00000 | 0.00000 | 0.66 | 607.00 |
2261 | 2008.11.04 09:26 | sell | 1131 | 0.07 | 1.26560 | 0.00000 | 0.00000 | ||
2262 | 2008.11.04 09:37 | close | 1131 | 0.07 | 1.26450 | 0.00000 | 0.00000 | 0.73 | 607.73 |
2263 | 2008.11.04 09:50 | sell | 1132 | 0.07 | 1.26750 | 0.00000 | 0.00000 | ||
2264 | 2008.11.04 09:56 | close | 1132 | 0.07 | 1.26660 | 0.00000 | 0.00000 | 0.59 | 608.32 |
2265 | 2008.11.04 09:58 | sell | 1133 | 0.07 | 1.26730 | 0.00000 | 0.00000 | ||
2266 | 2008.11.04 10:01 | sell | 1134 | 0.06 | 1.26850 | 0.00000 | 0.00000 | ||
2267 | 2008.11.04 10:09 | close | 1133 | 0.07 | 1.26670 | 0.00000 | 0.00000 | 0.38 | 608.70 |
2268 | 2008.11.04 10:09 | close | 1134 | 0.06 | 1.26670 | 0.00000 | 0.00000 | 1.05 | 609.75 |
2269 | 2008.11.04 10:19 | sell | 1135 | 0.07 | 1.26910 | 0.00000 | 0.00000 | ||
2270 | 2008.11.04 10:22 | close | 1135 | 0.07 | 1.26820 | 0.00000 | 0.00000 | 0.59 | 610.34 |
2271 | 2008.11.04 20:52 | buy | 1136 | 0.07 | 1.29540 | 0.00000 | 0.00000 | ||
2272 | 2008.11.04 20:56 | buy | 1137 | 0.07 | 1.29470 | 0.00000 | 0.00000 | ||
2273 | 2008.11.04 21:04 | buy | 1138 | 0.06 | 1.29400 | 0.00000 | 0.00000 | ||
2274 | 2008.11.04 21:16 | close | 1136 | 0.07 | 1.29610 | 0.00000 | 0.00000 | 0.45 | 610.79 |
2275 | 2008.11.04 21:16 | close | 1137 | 0.07 | 1.29610 | 0.00000 | 0.00000 | 0.94 | 611.73 |
2276 | 2008.11.04 21:16 | close | 1138 | 0.06 | 1.29610 | 0.00000 | 0.00000 | 1.23 | 612.96 |
2277 | 2008.11.05 01:35 | buy | 1139 | 0.07 | 1.29270 | 0.00000 | 0.00000 | ||
2278 | 2008.11.05 01:36 | close | 1139 | 0.07 | 1.29370 | 0.00000 | 0.00000 | 0.66 | 613.62 |
2279 | 2008.11.05 05:12 | buy | 1140 | 0.07 | 1.29050 | 0.00000 | 0.00000 | ||
2280 | 2008.11.05 05:13 | buy | 1141 | 0.07 | 1.28860 | 0.00000 | 0.00000 | ||
2281 | 2008.11.05 05:17 | buy | 1142 | 0.06 | 1.28780 | 0.00000 | 0.00000 | ||
2282 | 2008.11.05 05:18 | buy | 1143 | 0.06 | 1.28500 | 0.00000 | 0.00000 | ||
2283 | 2008.11.05 07:04 | close | 1140 | 0.07 | 1.29000 | 0.00000 | 0.00000 | -0.39 | 613.23 |
2284 | 2008.11.05 07:04 | close | 1141 | 0.07 | 1.29000 | 0.00000 | 0.00000 | 0.94 | 614.17 |
2285 | 2008.11.05 07:04 | close | 1142 | 0.06 | 1.29000 | 0.00000 | 0.00000 | 1.29 | 615.46 |
2286 | 2008.11.05 07:04 | close | 1143 | 0.06 | 1.29000 | 0.00000 | 0.00000 | 2.97 | 618.43 |
2287 | 2008.11.05 21:21 | buy | 1144 | 0.07 | 1.29610 | 0.00000 | 0.00000 | ||
2288 | 2008.11.05 21:23 | buy | 1145 | 0.07 | 1.29480 | 0.00000 | 0.00000 | ||
2289 | 2008.11.05 21:33 | buy | 1146 | 0.06 | 1.29390 | 0.00000 | 0.00000 | ||
2290 | 2008.11.05 21:37 | buy | 1147 | 0.06 | 1.29320 | 0.00000 | 0.00000 | ||
2291 | 2008.11.05 22:18 | close | 1144 | 0.07 | 1.29530 | 0.00000 | 0.00000 | -0.60 | 617.83 |
2292 | 2008.11.05 22:18 | close | 1145 | 0.07 | 1.29530 | 0.00000 | 0.00000 | 0.31 | 618.14 |
2293 | 2008.11.05 22:18 | close | 1146 | 0.06 | 1.29530 | 0.00000 | 0.00000 | 0.81 | 618.95 |
2294 | 2008.11.05 22:18 | close | 1147 | 0.06 | 1.29530 | 0.00000 | 0.00000 | 1.23 | 620.18 |
2295 | 2008.11.07 03:25 | sell | 1148 | 0.07 | 1.27010 | 0.00000 | 0.00000 | ||
2296 | 2008.11.07 03:29 | sell | 1149 | 0.07 | 1.27130 | 0.00000 | 0.00000 | ||
2297 | 2008.11.07 03:39 | sell | 1150 | 0.06 | 1.27240 | 0.00000 | 0.00000 | ||
2298 | 2008.11.07 03:48 | sell | 1151 | 0.06 | 1.27350 | 0.00000 | 0.00000 | ||
2299 | 2008.11.07 04:15 | close | 1148 | 0.07 | 1.27080 | 0.00000 | 0.00000 | -0.53 | 619.65 |
2300 | 2008.11.07 04:15 | close | 1149 | 0.07 | 1.27080 | 0.00000 | 0.00000 | 0.31 | 619.96 |
2301 | 2008.11.07 04:15 | close | 1150 | 0.06 | 1.27080 | 0.00000 | 0.00000 | 0.93 | 620.89 |
2302 | 2008.11.07 04:15 | close | 1151 | 0.06 | 1.27080 | 0.00000 | 0.00000 | 1.59 | 622.48 |
2303 | 2008.11.10 07:02 | buy | 1152 | 0.07 | 1.28440 | 0.00000 | 0.00000 | ||
2304 | 2008.11.10 07:08 | close | 1152 | 0.07 | 1.28540 | 0.00000 | 0.00000 | 0.66 | 623.14 |
2305 | 2008.11.10 07:13 | buy | 1153 | 0.07 | 1.28440 | 0.00000 | 0.00000 | ||
2306 | 2008.11.10 07:28 | close | 1153 | 0.07 | 1.28560 | 0.00000 | 0.00000 | 0.80 | 623.94 |
2307 | 2008.11.10 15:16 | buy | 1154 | 0.07 | 1.28690 | 0.00000 | 0.00000 | ||
2308 | 2008.11.10 15:22 | buy | 1155 | 0.07 | 1.28620 | 0.00000 | 0.00000 | ||
2309 | 2008.11.10 15:27 | close | 1154 | 0.07 | 1.28750 | 0.00000 | 0.00000 | 0.38 | 624.32 |
2310 | 2008.11.10 15:27 | close | 1155 | 0.07 | 1.28750 | 0.00000 | 0.00000 | 0.87 | 625.19 |
2311 | 2008.11.10 15:38 | buy | 1156 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
2312 | 2008.11.10 15:39 | buy | 1157 | 0.07 | 1.28490 | 0.00000 | 0.00000 | ||
2313 | 2008.11.10 15:46 | buy | 1158 | 0.07 | 1.28350 | 0.00000 | 0.00000 | ||
2314 | 2008.11.10 15:50 | buy | 1159 | 0.06 | 1.28290 | 0.00000 | 0.00000 | ||
2315 | 2008.11.11 09:20 | close | 1156 | 0.07 | 1.27600 | 0.00000 | 0.00000 | -7.52 | 617.68 |
2316 | 2008.11.11 09:20 | close | 1157 | 0.07 | 1.27600 | 0.00000 | 0.00000 | -6.26 | 611.42 |
2317 | 2008.11.11 09:20 | close | 1158 | 0.07 | 1.27600 | 0.00000 | 0.00000 | -5.28 | 606.14 |
2318 | 2008.11.11 09:20 | close | 1159 | 0.06 | 1.27600 | 0.00000 | 0.00000 | -4.16 | 601.98 |
2319 | 2008.11.11 20:36 | sell | 1160 | 0.07 | 1.25910 | 0.00000 | 0.00000 | ||
2320 | 2008.11.11 20:38 | close | 1160 | 0.07 | 1.25740 | 0.00000 | 0.00000 | 1.15 | 603.13 |
2321 | 2008.11.12 01:11 | sell | 1161 | 0.07 | 1.25430 | 0.00000 | 0.00000 | ||
2322 | 2008.11.12 01:27 | sell | 1162 | 0.06 | 1.25570 | 0.00000 | 0.00000 | ||
2323 | 2008.11.12 01:32 | close | 1161 | 0.07 | 1.25400 | 0.00000 | 0.00000 | 0.17 | 603.30 |
2324 | 2008.11.12 01:32 | close | 1162 | 0.06 | 1.25400 | 0.00000 | 0.00000 | 0.99 | 604.29 |
2325 | 2008.11.12 01:41 | sell | 1163 | 0.07 | 1.25490 | 0.00000 | 0.00000 | ||
2326 | 2008.11.12 01:54 | close | 1163 | 0.07 | 1.25390 | 0.00000 | 0.00000 | 0.66 | 604.95 |
2327 | 2008.11.12 02:07 | sell | 1164 | 0.07 | 1.25560 | 0.00000 | 0.00000 | ||
2328 | 2008.11.12 02:11 | close | 1164 | 0.07 | 1.25440 | 0.00000 | 0.00000 | 0.80 | 605.75 |
2329 | 2008.11.12 02:18 | sell | 1165 | 0.07 | 1.25600 | 0.00000 | 0.00000 | ||
2330 | 2008.11.12 02:21 | sell | 1166 | 0.06 | 1.25670 | 0.00000 | 0.00000 | ||
2331 | 2008.11.12 02:22 | sell | 1167 | 0.06 | 1.25730 | 0.00000 | 0.00000 | ||
2332 | 2008.11.12 02:50 | sell | 1168 | 0.06 | 1.25850 | 0.00000 | 0.00000 | ||
2333 | 2008.11.12 03:40 | close | 1165 | 0.07 | 1.25560 | 0.00000 | 0.00000 | 0.24 | 605.99 |
2334 | 2008.11.12 03:40 | close | 1166 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 0.63 | 606.62 |
2335 | 2008.11.12 03:40 | close | 1167 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 0.99 | 607.61 |
2336 | 2008.11.12 03:40 | close | 1168 | 0.06 | 1.25560 | 0.00000 | 0.00000 | 1.71 | 609.32 |
2337 | 2008.11.12 07:09 | sell | 1169 | 0.07 | 1.25800 | 0.00000 | 0.00000 | ||
2338 | 2008.11.12 07:12 | sell | 1170 | 0.06 | 1.25890 | 0.00000 | 0.00000 | ||
2339 | 2008.11.12 07:26 | sell | 1171 | 0.06 | 1.25980 | 0.00000 | 0.00000 | ||
2340 | 2008.11.12 07:40 | sell | 1172 | 0.06 | 1.26080 | 0.00000 | 0.00000 | ||
2341 | 2008.11.12 09:34 | close | 1169 | 0.07 | 1.25810 | 0.00000 | 0.00000 | -0.11 | 609.21 |
2342 | 2008.11.12 09:34 | close | 1170 | 0.06 | 1.25810 | 0.00000 | 0.00000 | 0.45 | 609.66 |
2343 | 2008.11.12 09:34 | close | 1171 | 0.06 | 1.25810 | 0.00000 | 0.00000 | 0.99 | 610.65 |
2344 | 2008.11.12 09:34 | close | 1172 | 0.06 | 1.25810 | 0.00000 | 0.00000 | 1.59 | 612.24 |
2345 | 2008.11.12 13:16 | sell | 1173 | 0.07 | 1.25860 | 0.00000 | 0.00000 | ||
2346 | 2008.11.12 13:17 | sell | 1174 | 0.07 | 1.25930 | 0.00000 | 0.00000 | ||
2347 | 2008.11.12 13:22 | sell | 1175 | 0.06 | 1.26000 | 0.00000 | 0.00000 | ||
2348 | 2008.11.12 13:38 | close | 1173 | 0.07 | 1.25810 | 0.00000 | 0.00000 | 0.31 | 612.55 |
2349 | 2008.11.12 13:38 | close | 1174 | 0.07 | 1.25810 | 0.00000 | 0.00000 | 0.80 | 613.35 |
2350 | 2008.11.12 13:38 | close | 1175 | 0.06 | 1.25810 | 0.00000 | 0.00000 | 1.11 | 614.46 |
2351 | 2008.11.12 17:56 | sell | 1176 | 0.07 | 1.25490 | 0.00000 | 0.00000 | ||
2352 | 2008.11.12 17:59 | sell | 1177 | 0.07 | 1.25550 | 0.00000 | 0.00000 | ||
2353 | 2008.11.12 18:08 | close | 1176 | 0.07 | 1.25340 | 0.00000 | 0.00000 | 1.01 | 615.47 |
2354 | 2008.11.12 18:08 | close | 1177 | 0.07 | 1.25340 | 0.00000 | 0.00000 | 1.43 | 616.90 |
2355 | 2008.11.12 18:34 | sell | 1178 | 0.07 | 1.25650 | 0.00000 | 0.00000 | ||
2356 | 2008.11.12 18:38 | sell | 1179 | 0.07 | 1.25750 | 0.00000 | 0.00000 | ||
2357 | 2008.11.12 18:42 | close | 1178 | 0.07 | 1.25600 | 0.00000 | 0.00000 | 0.31 | 617.21 |
2358 | 2008.11.12 18:42 | close | 1179 | 0.07 | 1.25600 | 0.00000 | 0.00000 | 1.01 | 618.22 |
2359 | 2008.11.13 04:30 | sell | 1180 | 0.07 | 1.24940 | 0.00000 | 0.00000 | ||
2360 | 2008.11.13 04:44 | close | 1180 | 0.07 | 1.24870 | 0.00000 | 0.00000 | 0.45 | 618.67 |
2361 | 2008.11.13 04:48 | sell | 1181 | 0.07 | 1.24960 | 0.00000 | 0.00000 | ||
2362 | 2008.11.13 04:51 | close | 1181 | 0.07 | 1.24870 | 0.00000 | 0.00000 | 0.59 | 619.26 |
2363 | 2008.11.13 10:17 | sell | 1182 | 0.07 | 1.25320 | 0.00000 | 0.00000 | ||
2364 | 2008.11.13 10:25 | close | 1182 | 0.07 | 1.25230 | 0.00000 | 0.00000 | 0.59 | 619.85 |
2365 | 2008.11.13 13:05 | sell | 1183 | 0.07 | 1.25400 | 0.00000 | 0.00000 | ||
2366 | 2008.11.13 13:08 | close | 1183 | 0.07 | 1.25310 | 0.00000 | 0.00000 | 0.59 | 620.44 |
2367 | 2008.11.13 13:10 | sell | 1184 | 0.07 | 1.25390 | 0.00000 | 0.00000 | ||
2368 | 2008.11.13 13:26 | sell | 1185 | 0.07 | 1.25500 | 0.00000 | 0.00000 | ||
2369 | 2008.11.13 13:27 | sell | 1186 | 0.06 | 1.25760 | 0.00000 | 0.00000 | ||
2370 | 2008.11.13 13:29 | sell | 1187 | 0.06 | 1.25850 | 0.00000 | 0.00000 | ||
2371 | 2008.11.13 13:37 | close | 1184 | 0.07 | 1.25510 | 0.00000 | 0.00000 | -0.88 | 619.56 |
2372 | 2008.11.13 13:37 | close | 1185 | 0.07 | 1.25510 | 0.00000 | 0.00000 | -0.11 | 619.45 |
2373 | 2008.11.13 13:37 | close | 1186 | 0.06 | 1.25510 | 0.00000 | 0.00000 | 1.47 | 620.92 |
2374 | 2008.11.13 13:37 | close | 1187 | 0.06 | 1.25510 | 0.00000 | 0.00000 | 2.01 | 622.93 |
2375 | 2008.11.13 16:21 | sell | 1188 | 0.07 | 1.25730 | 0.00000 | 0.00000 | ||
2376 | 2008.11.13 16:25 | close | 1188 | 0.07 | 1.25620 | 0.00000 | 0.00000 | 0.73 | 623.66 |
2377 | 2008.11.14 01:59 | buy | 1189 | 0.07 | 1.27410 | 0.00000 | 0.00000 | ||
2378 | 2008.11.14 02:05 | buy | 1190 | 0.07 | 1.27290 | 0.00000 | 0.00000 | ||
2379 | 2008.11.14 02:09 | close | 1189 | 0.07 | 1.27470 | 0.00000 | 0.00000 | 0.38 | 624.04 |
2380 | 2008.11.14 02:09 | close | 1190 | 0.07 | 1.27470 | 0.00000 | 0.00000 | 1.22 | 625.26 |
2381 | 2008.11.14 05:32 | buy | 1191 | 0.07 | 1.27250 | 0.00000 | 0.00000 | ||
2382 | 2008.11.14 05:53 | close | 1191 | 0.07 | 1.27320 | 0.00000 | 0.00000 | 0.45 | 625.71 |
2383 | 2008.11.14 09:02 | buy | 1192 | 0.07 | 1.27030 | 0.00000 | 0.00000 | ||
2384 | 2008.11.14 09:03 | buy | 1193 | 0.07 | 1.26960 | 0.00000 | 0.00000 | ||
2385 | 2008.11.14 09:06 | close | 1192 | 0.07 | 1.27160 | 0.00000 | 0.00000 | 0.87 | 626.58 |
2386 | 2008.11.14 09:06 | close | 1193 | 0.07 | 1.27160 | 0.00000 | 0.00000 | 1.36 | 627.94 |
2387 | 2008.11.14 09:09 | buy | 1194 | 0.07 | 1.27070 | 0.00000 | 0.00000 | ||
2388 | 2008.11.14 09:16 | buy | 1195 | 0.07 | 1.26910 | 0.00000 | 0.00000 | ||
2389 | 2008.11.14 09:22 | close | 1194 | 0.07 | 1.27180 | 0.00000 | 0.00000 | 0.73 | 628.67 |
2390 | 2008.11.14 09:22 | close | 1195 | 0.07 | 1.27180 | 0.00000 | 0.00000 | 1.85 | 630.52 |
2391 | 2008.11.14 09:43 | buy | 1196 | 0.07 | 1.26980 | 0.00000 | 0.00000 | ||
2392 | 2008.11.14 09:59 | buy | 1197 | 0.07 | 1.26920 | 0.00000 | 0.00000 | ||
2393 | 2008.11.14 10:01 | buy | 1198 | 0.07 | 1.26840 | 0.00000 | 0.00000 | ||
2394 | 2008.11.14 10:03 | buy | 1199 | 0.07 | 1.26750 | 0.00000 | 0.00000 | ||
2395 | 2008.11.14 11:28 | close | 1196 | 0.07 | 1.26970 | 0.00000 | 0.00000 | -0.11 | 630.41 |
2396 | 2008.11.14 11:28 | close | 1197 | 0.07 | 1.26970 | 0.00000 | 0.00000 | 0.31 | 630.72 |
2397 | 2008.11.14 11:28 | close | 1198 | 0.07 | 1.26970 | 0.00000 | 0.00000 | 0.87 | 631.59 |
2398 | 2008.11.14 11:28 | close | 1199 | 0.07 | 1.26970 | 0.00000 | 0.00000 | 1.50 | 633.09 |
2399 | 2008.11.14 20:08 | sell | 1200 | 0.07 | 1.27570 | 0.00000 | 0.00000 | ||
2400 | 2008.11.14 20:09 | close | 1200 | 0.07 | 1.27480 | 0.00000 | 0.00000 | 0.59 | 633.68 |
2401 | 2008.11.14 20:20 | sell | 1201 | 0.07 | 1.27600 | 0.00000 | 0.00000 | ||
2402 | 2008.11.14 20:25 | sell | 1202 | 0.07 | 1.27720 | 0.00000 | 0.00000 | ||
2403 | 2008.11.14 20:29 | close | 1201 | 0.07 | 1.27560 | 0.00000 | 0.00000 | 0.24 | 633.92 |
2404 | 2008.11.14 20:29 | close | 1202 | 0.07 | 1.27560 | 0.00000 | 0.00000 | 1.08 | 635.00 |
2405 | 2008.11.14 20:57 | sell | 1203 | 0.07 | 1.27770 | 0.00000 | 0.00000 | ||
2406 | 2008.11.14 20:59 | sell | 1204 | 0.07 | 1.27860 | 0.00000 | 0.00000 | ||
2407 | 2008.11.14 21:00 | sell | 1205 | 0.07 | 1.27930 | 0.00000 | 0.00000 | ||
2408 | 2008.11.14 21:28 | close | 1203 | 0.07 | 1.27760 | 0.00000 | 0.00000 | 0.03 | 635.03 |
2409 | 2008.11.14 21:28 | close | 1204 | 0.07 | 1.27760 | 0.00000 | 0.00000 | 0.66 | 635.69 |
2410 | 2008.11.14 21:28 | close | 1205 | 0.07 | 1.27760 | 0.00000 | 0.00000 | 1.15 | 636.84 |
2411 | 2008.11.18 20:06 | buy | 1206 | 0.07 | 1.25900 | 0.00000 | 0.00000 | ||
2412 | 2008.11.18 20:14 | close | 1206 | 0.07 | 1.25990 | 0.00000 | 0.00000 | 0.59 | 637.43 |
2413 | 2008.11.19 06:44 | sell | 1207 | 0.07 | 1.26270 | 0.00000 | 0.00000 | ||
2414 | 2008.11.19 07:05 | sell | 1208 | 0.07 | 1.26330 | 0.00000 | 0.00000 | ||
2415 | 2008.11.19 08:44 | sell | 1209 | 0.07 | 1.26430 | 0.00000 | 0.00000 | ||
2416 | 2008.11.19 09:42 | close | 1207 | 0.07 | 1.26240 | 0.00000 | 0.00000 | 0.17 | 637.60 |
2417 | 2008.11.19 09:42 | close | 1208 | 0.07 | 1.26240 | 0.00000 | 0.00000 | 0.59 | 638.19 |
2418 | 2008.11.19 09:42 | close | 1209 | 0.07 | 1.26240 | 0.00000 | 0.00000 | 1.29 | 639.48 |
2419 | 2008.11.20 08:23 | sell | 1210 | 0.07 | 1.25180 | 0.00000 | 0.00000 | ||
2420 | 2008.11.20 08:38 | sell | 1211 | 0.07 | 1.25300 | 0.00000 | 0.00000 | ||
2421 | 2008.11.20 08:39 | sell | 1212 | 0.07 | 1.25360 | 0.00000 | 0.00000 | ||
2422 | 2008.11.20 08:57 | close | 1210 | 0.07 | 1.25190 | 0.00000 | 0.00000 | -0.11 | 639.37 |
2423 | 2008.11.20 08:57 | close | 1211 | 0.07 | 1.25190 | 0.00000 | 0.00000 | 0.73 | 640.10 |
2424 | 2008.11.20 08:57 | close | 1212 | 0.07 | 1.25190 | 0.00000 | 0.00000 | 1.15 | 641.25 |
2425 | 2008.11.20 09:57 | sell | 1213 | 0.07 | 1.25290 | 0.00000 | 0.00000 | ||
2426 | 2008.11.20 10:06 | close | 1213 | 0.07 | 1.25220 | 0.00000 | 0.00000 | 0.45 | 641.70 |
2427 | 2008.11.20 10:25 | sell | 1214 | 0.07 | 1.25360 | 0.00000 | 0.00000 | ||
2428 | 2008.11.20 10:29 | sell | 1215 | 0.07 | 1.25430 | 0.00000 | 0.00000 | ||
2429 | 2008.11.20 10:45 | close | 1214 | 0.07 | 1.25300 | 0.00000 | 0.00000 | 0.38 | 642.08 |
2430 | 2008.11.20 10:45 | close | 1215 | 0.07 | 1.25300 | 0.00000 | 0.00000 | 0.87 | 642.95 |
2431 | 2008.11.21 05:04 | sell | 1216 | 0.07 | 1.24740 | 0.00000 | 0.00000 | ||
2432 | 2008.11.21 05:15 | sell | 1217 | 0.07 | 1.24820 | 0.00000 | 0.00000 | ||
2433 | 2008.11.21 05:16 | sell | 1218 | 0.07 | 1.24910 | 0.00000 | 0.00000 | ||
2434 | 2008.11.21 05:24 | sell | 1219 | 0.07 | 1.25010 | 0.00000 | 0.00000 | ||
2435 | 2008.11.21 15:03 | close | 1216 | 0.07 | 1.25530 | 0.00000 | 0.00000 | -5.57 | 637.38 |
2436 | 2008.11.21 15:03 | close | 1217 | 0.07 | 1.25530 | 0.00000 | 0.00000 | -5.01 | 632.37 |
2437 | 2008.11.21 15:03 | close | 1218 | 0.07 | 1.25530 | 0.00000 | 0.00000 | -4.38 | 627.99 |
2438 | 2008.11.21 15:03 | close | 1219 | 0.07 | 1.25530 | 0.00000 | 0.00000 | -3.68 | 624.31 |
2439 | 2008.11.25 01:11 | buy | 1220 | 0.07 | 1.28930 | 0.00000 | 0.00000 | ||
2440 | 2008.11.25 01:29 | close | 1220 | 0.07 | 1.29070 | 0.00000 | 0.00000 | 0.94 | 625.25 |
2441 | 2008.11.25 01:53 | buy | 1221 | 0.07 | 1.28740 | 0.00000 | 0.00000 | ||
2442 | 2008.11.25 02:09 | buy | 1222 | 0.07 | 1.28620 | 0.00000 | 0.00000 | ||
2443 | 2008.11.25 02:15 | buy | 1223 | 0.07 | 1.28520 | 0.00000 | 0.00000 | ||
2444 | 2008.11.25 02:25 | close | 1221 | 0.07 | 1.28740 | 0.00000 | 0.00000 | -0.04 | 625.21 |
2445 | 2008.11.25 02:25 | close | 1222 | 0.07 | 1.28740 | 0.00000 | 0.00000 | 0.80 | 626.01 |
2446 | 2008.11.25 02:25 | close | 1223 | 0.07 | 1.28740 | 0.00000 | 0.00000 | 1.50 | 627.51 |
2447 | 2008.11.25 04:32 | buy | 1224 | 0.07 | 1.28410 | 0.00000 | 0.00000 | ||
2448 | 2008.11.25 04:37 | close | 1224 | 0.07 | 1.28530 | 0.00000 | 0.00000 | 0.80 | 628.31 |
2449 | 2008.11.25 04:54 | buy | 1225 | 0.07 | 1.28340 | 0.00000 | 0.00000 | ||
2450 | 2008.11.25 05:01 | buy | 1226 | 0.07 | 1.28210 | 0.00000 | 0.00000 | ||
2451 | 2008.11.25 05:09 | close | 1225 | 0.07 | 1.28370 | 0.00000 | 0.00000 | 0.17 | 628.48 |
2452 | 2008.11.25 05:09 | close | 1226 | 0.07 | 1.28370 | 0.00000 | 0.00000 | 1.08 | 629.56 |
2453 | 2008.11.25 08:10 | buy | 1227 | 0.07 | 1.28260 | 0.00000 | 0.00000 | ||
2454 | 2008.11.25 08:14 | close | 1227 | 0.07 | 1.28350 | 0.00000 | 0.00000 | 0.59 | 630.15 |
2455 | 2008.11.25 11:23 | buy | 1228 | 0.07 | 1.28280 | 0.00000 | 0.00000 | ||
2456 | 2008.11.25 11:26 | close | 1228 | 0.07 | 1.28380 | 0.00000 | 0.00000 | 0.66 | 630.81 |
2457 | 2008.11.25 13:47 | buy | 1229 | 0.07 | 1.28170 | 0.00000 | 0.00000 | ||
2458 | 2008.11.25 13:49 | buy | 1230 | 0.07 | 1.28100 | 0.00000 | 0.00000 | ||
2459 | 2008.11.25 13:53 | close | 1229 | 0.07 | 1.28230 | 0.00000 | 0.00000 | 0.38 | 631.19 |
2460 | 2008.11.25 13:53 | close | 1230 | 0.07 | 1.28230 | 0.00000 | 0.00000 | 0.87 | 632.06 |
2461 | 2008.11.25 14:04 | buy | 1231 | 0.07 | 1.28180 | 0.00000 | 0.00000 | ||
2462 | 2008.11.25 14:06 | buy | 1232 | 0.07 | 1.28090 | 0.00000 | 0.00000 | ||
2463 | 2008.11.25 14:16 | close | 1231 | 0.07 | 1.28320 | 0.00000 | 0.00000 | 0.94 | 633.00 |
2464 | 2008.11.25 14:16 | close | 1232 | 0.07 | 1.28320 | 0.00000 | 0.00000 | 1.57 | 634.57 |
2465 | 2008.11.26 00:56 | buy | 1233 | 0.07 | 1.30330 | 0.00000 | 0.00000 | ||
2466 | 2008.11.26 01:03 | buy | 1234 | 0.07 | 1.30200 | 0.00000 | 0.00000 | ||
2467 | 2008.11.26 01:12 | buy | 1235 | 0.07 | 1.30130 | 0.00000 | 0.00000 | ||
2468 | 2008.11.26 01:21 | buy | 1236 | 0.07 | 1.30050 | 0.00000 | 0.00000 | ||
2469 | 2008.11.26 01:41 | close | 1233 | 0.07 | 1.30280 | 0.00000 | 0.00000 | -0.39 | 634.18 |
2470 | 2008.11.26 01:41 | close | 1234 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 0.52 | 634.70 |
2471 | 2008.11.26 01:41 | close | 1235 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 1.01 | 635.71 |
2472 | 2008.11.26 01:41 | close | 1236 | 0.07 | 1.30280 | 0.00000 | 0.00000 | 1.57 | 637.28 |
2473 | 2008.11.26 03:51 | buy | 1237 | 0.07 | 1.29960 | 0.00000 | 0.00000 | ||
2474 | 2008.11.26 04:14 | buy | 1238 | 0.07 | 1.29870 | 0.00000 | 0.00000 | ||
2475 | 2008.11.26 04:16 | buy | 1239 | 0.07 | 1.29800 | 0.00000 | 0.00000 | ||
2476 | 2008.11.26 04:19 | buy | 1240 | 0.07 | 1.29710 | 0.00000 | 0.00000 | ||
2477 | 2008.11.26 07:37 | close | 1237 | 0.07 | 1.29950 | 0.00000 | 0.00000 | -0.11 | 637.17 |
2478 | 2008.11.26 07:37 | close | 1238 | 0.07 | 1.29950 | 0.00000 | 0.00000 | 0.52 | 637.69 |
2479 | 2008.11.26 07:37 | close | 1239 | 0.07 | 1.29950 | 0.00000 | 0.00000 | 1.01 | 638.70 |
2480 | 2008.11.26 07:37 | close | 1240 | 0.07 | 1.29950 | 0.00000 | 0.00000 | 1.64 | 640.34 |
2481 | 2008.11.26 08:55 | buy | 1241 | 0.07 | 1.29530 | 0.00000 | 0.00000 | ||
2482 | 2008.11.26 09:08 | close | 1241 | 0.07 | 1.29630 | 0.00000 | 0.00000 | 0.66 | 641.00 |
2483 | 2008.11.26 09:16 | buy | 1242 | 0.07 | 1.29430 | 0.00000 | 0.00000 | ||
2484 | 2008.11.26 09:24 | close | 1242 | 0.07 | 1.29630 | 0.00000 | 0.00000 | 1.36 | 642.36 |
2485 | 2008.11.26 13:38 | buy | 1243 | 0.07 | 1.29340 | 0.00000 | 0.00000 | ||
2486 | 2008.11.26 13:48 | buy | 1244 | 0.07 | 1.29260 | 0.00000 | 0.00000 | ||
2487 | 2008.11.26 14:01 | buy | 1245 | 0.07 | 1.29090 | 0.00000 | 0.00000 | ||
2488 | 2008.11.26 14:15 | close | 1243 | 0.07 | 1.29330 | 0.00000 | 0.00000 | -0.11 | 642.25 |
2489 | 2008.11.26 14:15 | close | 1244 | 0.07 | 1.29330 | 0.00000 | 0.00000 | 0.45 | 642.70 |
2490 | 2008.11.26 14:15 | close | 1245 | 0.07 | 1.29330 | 0.00000 | 0.00000 | 1.64 | 644.34 |
2491 | 2008.11.26 14:21 | buy | 1246 | 0.07 | 1.29160 | 0.00000 | 0.00000 | ||
2492 | 2008.11.26 14:22 | close | 1246 | 0.07 | 1.29270 | 0.00000 | 0.00000 | 0.73 | 645.07 |
2493 | 2008.11.26 16:51 | buy | 1247 | 0.07 | 1.28990 | 0.00000 | 0.00000 | ||
2494 | 2008.11.26 16:54 | close | 1247 | 0.07 | 1.29160 | 0.00000 | 0.00000 | 1.15 | 646.22 |
2495 | 2008.11.26 17:01 | buy | 1248 | 0.07 | 1.28920 | 0.00000 | 0.00000 | ||
2496 | 2008.11.26 17:02 | buy | 1249 | 0.07 | 1.28720 | 0.00000 | 0.00000 | ||
2497 | 2008.11.26 17:10 | buy | 1250 | 0.07 | 1.28580 | 0.00000 | 0.00000 | ||
2498 | 2008.11.26 17:35 | buy | 1251 | 0.07 | 1.28380 | 0.00000 | 0.00000 | ||
2499 | 2008.11.26 18:35 | close | 1248 | 0.07 | 1.28760 | 0.00000 | 0.00000 | -1.16 | 645.06 |
2500 | 2008.11.26 18:35 | close | 1249 | 0.07 | 1.28760 | 0.00000 | 0.00000 | 0.24 | 645.30 |
2501 | 2008.11.26 18:35 | close | 1250 | 0.07 | 1.28760 | 0.00000 | 0.00000 | 1.22 | 646.52 |
2502 | 2008.11.26 18:35 | close | 1251 | 0.07 | 1.28760 | 0.00000 | 0.00000 | 2.62 | 649.14 |
2503 | 2008.11.27 08:22 | buy | 1252 | 0.07 | 1.29030 | 0.00000 | 0.00000 | ||
2504 | 2008.11.27 08:27 | buy | 1253 | 0.07 | 1.28900 | 0.00000 | 0.00000 | ||
2505 | 2008.11.27 08:29 | buy | 1254 | 0.07 | 1.28810 | 0.00000 | 0.00000 | ||
2506 | 2008.11.27 08:31 | buy | 1255 | 0.07 | 1.28700 | 0.00000 | 0.00000 | ||
2507 | 2008.11.27 09:01 | close | 1252 | 0.07 | 1.28970 | 0.00000 | 0.00000 | -0.46 | 648.68 |
2508 | 2008.11.27 09:01 | close | 1253 | 0.07 | 1.28970 | 0.00000 | 0.00000 | 0.45 | 649.13 |
2509 | 2008.11.27 09:01 | close | 1254 | 0.07 | 1.28970 | 0.00000 | 0.00000 | 1.08 | 650.21 |
2510 | 2008.11.27 09:01 | close | 1255 | 0.07 | 1.28970 | 0.00000 | 0.00000 | 1.85 | 652.06 |
2511 | 2008.11.27 20:43 | sell | 1256 | 0.07 | 1.29020 | 0.00000 | 0.00000 | ||
2512 | 2008.11.27 22:11 | close | 1256 | 0.07 | 1.28950 | 0.00000 | 0.00000 | 0.45 | 652.51 |
2513 | 2008.11.28 06:34 | sell | 1257 | 0.07 | 1.29150 | 0.00000 | 0.00000 | ||
2514 | 2008.11.28 07:07 | sell | 1258 | 0.07 | 1.29220 | 0.00000 | 0.00000 | ||
2515 | 2008.11.28 07:51 | sell | 1259 | 0.07 | 1.29290 | 0.00000 | 0.00000 | ||
2516 | 2008.11.28 08:00 | sell | 1260 | 0.07 | 1.29380 | 0.00000 | 0.00000 | ||
2517 | 2008.11.28 09:54 | close | 1257 | 0.07 | 1.29160 | 0.00000 | 0.00000 | -0.11 | 652.40 |
2518 | 2008.11.28 09:54 | close | 1258 | 0.07 | 1.29160 | 0.00000 | 0.00000 | 0.38 | 652.78 |
2519 | 2008.11.28 09:54 | close | 1259 | 0.07 | 1.29160 | 0.00000 | 0.00000 | 0.87 | 653.65 |
2520 | 2008.11.28 09:54 | close | 1260 | 0.07 | 1.29160 | 0.00000 | 0.00000 | 1.50 | 655.15 |
2521 | 2008.12.01 05:41 | sell | 1261 | 0.07 | 1.26860 | 0.00000 | 0.00000 | ||
2522 | 2008.12.01 06:32 | close | 1261 | 0.07 | 1.26750 | 0.00000 | 0.00000 | 0.73 | 655.88 |
2523 | 2008.12.01 07:06 | sell | 1262 | 0.07 | 1.26990 | 0.00000 | 0.00000 | ||
2524 | 2008.12.01 07:10 | close | 1262 | 0.07 | 1.26880 | 0.00000 | 0.00000 | 0.73 | 656.61 |
2525 | 2008.12.01 08:41 | sell | 1263 | 0.07 | 1.26970 | 0.00000 | 0.00000 | ||
2526 | 2008.12.01 08:51 | close | 1263 | 0.07 | 1.26870 | 0.00000 | 0.00000 | 0.66 | 657.27 |
2527 | 2008.12.01 18:03 | sell | 1264 | 0.07 | 1.26430 | 0.00000 | 0.00000 | ||
2528 | 2008.12.01 18:10 | close | 1264 | 0.07 | 1.26240 | 0.00000 | 0.00000 | 1.29 | 658.56 |
2529 | 2008.12.01 19:13 | sell | 1265 | 0.07 | 1.26470 | 0.00000 | 0.00000 | ||
2530 | 2008.12.01 19:26 | close | 1265 | 0.07 | 1.26350 | 0.00000 | 0.00000 | 0.80 | 659.36 |
2531 | 2008.12.01 19:47 | sell | 1266 | 0.07 | 1.26570 | 0.00000 | 0.00000 | ||
2532 | 2008.12.01 19:57 | close | 1266 | 0.07 | 1.26470 | 0.00000 | 0.00000 | 0.66 | 660.02 |
2533 | 2008.12.01 20:00 | sell | 1267 | 0.07 | 1.26660 | 0.00000 | 0.00000 | ||
2534 | 2008.12.01 20:04 | close | 1267 | 0.07 | 1.26560 | 0.00000 | 0.00000 | 0.66 | 660.68 |
2535 | 2008.12.01 20:54 | sell | 1268 | 0.07 | 1.26660 | 0.00000 | 0.00000 | ||
2536 | 2008.12.01 20:56 | sell | 1269 | 0.07 | 1.26800 | 0.00000 | 0.00000 | ||
2537 | 2008.12.01 21:03 | close | 1268 | 0.07 | 1.26620 | 0.00000 | 0.00000 | 0.24 | 660.92 |
2538 | 2008.12.01 21:03 | close | 1269 | 0.07 | 1.26620 | 0.00000 | 0.00000 | 1.22 | 662.14 |
2539 | 2008.12.02 02:55 | sell | 1270 | 0.07 | 1.26450 | 0.00000 | 0.00000 | ||
2540 | 2008.12.02 02:58 | close | 1270 | 0.07 | 1.26360 | 0.00000 | 0.00000 | 0.59 | 662.73 |
2541 | 2008.12.02 06:48 | buy | 1271 | 0.07 | 1.26160 | 0.00000 | 0.00000 | ||
2542 | 2008.12.02 06:51 | close | 1271 | 0.07 | 1.26260 | 0.00000 | 0.00000 | 0.66 | 663.39 |
2543 | 2008.12.02 06:53 | buy | 1272 | 0.07 | 1.26190 | 0.00000 | 0.00000 | ||
2544 | 2008.12.02 06:58 | buy | 1273 | 0.07 | 1.26090 | 0.00000 | 0.00000 | ||
2545 | 2008.12.02 07:38 | close | 1272 | 0.07 | 1.26290 | 0.00000 | 0.00000 | 0.66 | 664.05 |
2546 | 2008.12.02 07:38 | close | 1273 | 0.07 | 1.26290 | 0.00000 | 0.00000 | 1.36 | 665.41 |
2547 | 2008.12.02 20:12 | buy | 1274 | 0.07 | 1.26870 | 0.00000 | 0.00000 | ||
2548 | 2008.12.02 20:21 | buy | 1275 | 0.07 | 1.26740 | 0.00000 | 0.00000 | ||
2549 | 2008.12.02 20:31 | close | 1274 | 0.07 | 1.26900 | 0.00000 | 0.00000 | 0.17 | 665.58 |
2550 | 2008.12.02 20:31 | close | 1275 | 0.07 | 1.26900 | 0.00000 | 0.00000 | 1.08 | 666.66 |
2551 | 2008.12.04 06:16 | buy | 1276 | 0.07 | 1.26690 | 0.00000 | 0.00000 | ||
2552 | 2008.12.04 06:34 | buy | 1277 | 0.07 | 1.26620 | 0.00000 | 0.00000 | ||
2553 | 2008.12.04 06:38 | close | 1276 | 0.07 | 1.26750 | 0.00000 | 0.00000 | 0.38 | 667.04 |
2554 | 2008.12.04 06:38 | close | 1277 | 0.07 | 1.26750 | 0.00000 | 0.00000 | 0.87 | 667.91 |
2555 | 2008.12.04 21:06 | buy | 1278 | 0.07 | 1.27730 | 0.00000 | 0.00000 | ||
2556 | 2008.12.04 21:16 | buy | 1279 | 0.07 | 1.27550 | 0.00000 | 0.00000 | ||
2557 | 2008.12.04 21:19 | close | 1278 | 0.07 | 1.27750 | 0.00000 | 0.00000 | 0.10 | 668.01 |
2558 | 2008.12.04 21:19 | close | 1279 | 0.07 | 1.27750 | 0.00000 | 0.00000 | 1.36 | 669.37 |
2559 | 2008.12.04 21:20 | buy | 1280 | 0.07 | 1.27660 | 0.00000 | 0.00000 | ||
2560 | 2008.12.04 21:21 | close | 1280 | 0.07 | 1.27770 | 0.00000 | 0.00000 | 0.73 | 670.10 |
2561 | 2008.12.05 20:37 | sell | 1281 | 0.07 | 1.26810 | 0.00000 | 0.00000 | ||
2562 | 2008.12.05 20:40 | sell | 1282 | 0.07 | 1.26890 | 0.00000 | 0.00000 | ||
2563 | 2008.12.05 20:46 | sell | 1283 | 0.07 | 1.26970 | 0.00000 | 0.00000 | ||
2564 | 2008.12.05 20:49 | sell | 1284 | 0.07 | 1.27090 | 0.00000 | 0.00000 | ||
2565 | 2008.12.05 21:04 | close | 1281 | 0.07 | 1.26790 | 0.00000 | 0.00000 | 0.10 | 670.20 |
2566 | 2008.12.05 21:04 | close | 1282 | 0.07 | 1.26790 | 0.00000 | 0.00000 | 0.66 | 670.86 |
2567 | 2008.12.05 21:04 | close | 1283 | 0.07 | 1.26790 | 0.00000 | 0.00000 | 1.22 | 672.08 |
2568 | 2008.12.05 21:04 | close | 1284 | 0.07 | 1.26790 | 0.00000 | 0.00000 | 2.06 | 674.14 |
2569 | 2008.12.08 20:59 | sell | 1285 | 0.07 | 1.29510 | 0.00000 | 0.00000 | ||
2570 | 2008.12.08 21:03 | sell | 1286 | 0.07 | 1.29620 | 0.00000 | 0.00000 | ||
2571 | 2008.12.08 21:13 | close | 1285 | 0.07 | 1.29440 | 0.00000 | 0.00000 | 0.45 | 674.59 |
2572 | 2008.12.08 21:13 | close | 1286 | 0.07 | 1.29440 | 0.00000 | 0.00000 | 1.22 | 675.81 |
2573 | 2008.12.09 00:14 | buy | 1287 | 0.07 | 1.29200 | 0.00000 | 0.00000 | ||
2574 | 2008.12.09 01:00 | buy | 1288 | 0.07 | 1.29120 | 0.00000 | 0.00000 | ||
2575 | 2008.12.09 01:18 | close | 1287 | 0.07 | 1.29250 | 0.00000 | 0.00000 | 0.31 | 676.12 |
2576 | 2008.12.09 01:18 | close | 1288 | 0.07 | 1.29250 | 0.00000 | 0.00000 | 0.87 | 676.99 |
2577 | 2008.12.09 02:40 | buy | 1289 | 0.07 | 1.28900 | 0.00000 | 0.00000 | ||
2578 | 2008.12.09 02:51 | buy | 1290 | 0.07 | 1.28810 | 0.00000 | 0.00000 | ||
2579 | 2008.12.09 02:58 | buy | 1291 | 0.07 | 1.28720 | 0.00000 | 0.00000 | ||
2580 | 2008.12.09 02:59 | buy | 1292 | 0.07 | 1.28630 | 0.00000 | 0.00000 | ||
2581 | 2008.12.09 06:59 | close | 1289 | 0.07 | 1.28860 | 0.00000 | 0.00000 | -0.32 | 676.67 |
2582 | 2008.12.09 06:59 | close | 1290 | 0.07 | 1.28860 | 0.00000 | 0.00000 | 0.31 | 676.98 |
2583 | 2008.12.09 06:59 | close | 1291 | 0.07 | 1.28860 | 0.00000 | 0.00000 | 0.94 | 677.92 |
2584 | 2008.12.09 06:59 | close | 1292 | 0.07 | 1.28860 | 0.00000 | 0.00000 | 1.57 | 679.49 |
2585 | 2008.12.09 06:59 | sell | 1293 | 0.07 | 1.28860 | 0.00000 | 0.00000 | ||
2586 | 2008.12.09 07:07 | close | 1293 | 0.07 | 1.28770 | 0.00000 | 0.00000 | 0.59 | 680.08 |
2587 | 2008.12.10 11:23 | buy | 1294 | 0.07 | 1.29240 | 0.00000 | 0.00000 | ||
2588 | 2008.12.10 11:34 | buy | 1295 | 0.07 | 1.29170 | 0.00000 | 0.00000 | ||
2589 | 2008.12.10 11:35 | buy | 1296 | 0.07 | 1.29090 | 0.00000 | 0.00000 | ||
2590 | 2008.12.10 12:00 | close | 1294 | 0.07 | 1.29240 | 0.00000 | 0.00000 | -0.04 | 680.04 |
2591 | 2008.12.10 12:00 | close | 1295 | 0.07 | 1.29240 | 0.00000 | 0.00000 | 0.45 | 680.49 |
2592 | 2008.12.10 12:00 | close | 1296 | 0.07 | 1.29240 | 0.00000 | 0.00000 | 1.01 | 681.50 |
2593 | 2008.12.11 06:26 | sell | 1297 | 0.07 | 1.30610 | 0.00000 | 0.00000 | ||
2594 | 2008.12.11 06:28 | sell | 1298 | 0.07 | 1.30810 | 0.00000 | 0.00000 | ||
2595 | 2008.12.11 06:31 | sell | 1299 | 0.07 | 1.30890 | 0.00000 | 0.00000 | ||
2596 | 2008.12.11 06:32 | sell | 1300 | 0.07 | 1.30960 | 0.00000 | 0.00000 | ||
2597 | 2008.12.11 18:54 | close | 1297 | 0.07 | 1.33860 | 0.00000 | 0.00000 | -22.79 | 658.71 |
2598 | 2008.12.11 18:54 | close | 1298 | 0.07 | 1.33860 | 0.00000 | 0.00000 | -21.39 | 637.32 |
2599 | 2008.12.11 18:54 | close | 1299 | 0.07 | 1.33860 | 0.00000 | 0.00000 | -20.83 | 616.49 |
2600 | 2008.12.11 18:54 | close | 1300 | 0.07 | 1.33860 | 0.00000 | 0.00000 | -20.34 | 596.15 |
2601 | 2008.12.12 01:15 | buy | 1301 | 0.06 | 1.33170 | 0.00000 | 0.00000 | ||
2602 | 2008.12.12 01:37 | buy | 1302 | 0.06 | 1.33060 | 0.00000 | 0.00000 | ||
2603 | 2008.12.12 01:46 | close | 1301 | 0.06 | 1.33240 | 0.00000 | 0.00000 | 0.39 | 596.54 |
2604 | 2008.12.12 01:46 | close | 1302 | 0.06 | 1.33240 | 0.00000 | 0.00000 | 1.05 | 597.59 |
2605 | 2008.12.12 02:39 | buy | 1303 | 0.06 | 1.33060 | 0.00000 | 0.00000 | ||
2606 | 2008.12.12 02:50 | close | 1303 | 0.06 | 1.33160 | 0.00000 | 0.00000 | 0.57 | 598.16 |
2607 | 2008.12.12 07:33 | buy | 1304 | 0.06 | 1.32700 | 0.00000 | 0.00000 | ||
2608 | 2008.12.12 07:42 | close | 1304 | 0.06 | 1.32770 | 0.00000 | 0.00000 | 0.39 | 598.55 |
2609 | 2008.12.12 17:21 | buy | 1305 | 0.06 | 1.33310 | 0.00000 | 0.00000 | ||
2610 | 2008.12.12 17:31 | buy | 1306 | 0.06 | 1.33200 | 0.00000 | 0.00000 | ||
2611 | 2008.12.12 17:52 | close | 1305 | 0.06 | 1.33340 | 0.00000 | 0.00000 | 0.15 | 598.70 |
2612 | 2008.12.12 17:52 | close | 1306 | 0.06 | 1.33340 | 0.00000 | 0.00000 | 0.81 | 599.51 |
2613 | 2008.12.15 08:27 | buy | 1307 | 0.06 | 1.34520 | 0.00000 | 0.00000 | ||
2614 | 2008.12.15 08:32 | close | 1307 | 0.06 | 1.34630 | 0.00000 | 0.00000 | 0.63 | 600.14 |
2615 | 2008.12.15 08:56 | buy | 1308 | 0.07 | 1.34550 | 0.00000 | 0.00000 | ||
2616 | 2008.12.15 08:59 | buy | 1309 | 0.06 | 1.34410 | 0.00000 | 0.00000 | ||
2617 | 2008.12.15 09:07 | close | 1308 | 0.07 | 1.34640 | 0.00000 | 0.00000 | 0.59 | 600.73 |
2618 | 2008.12.15 09:07 | close | 1309 | 0.06 | 1.34640 | 0.00000 | 0.00000 | 1.35 | 602.08 |
2619 | 2008.12.15 09:22 | buy | 1310 | 0.07 | 1.34370 | 0.00000 | 0.00000 | ||
2620 | 2008.12.15 09:34 | close | 1310 | 0.07 | 1.34470 | 0.00000 | 0.00000 | 0.66 | 602.74 |
2621 | 2008.12.16 08:11 | buy | 1311 | 0.07 | 1.36990 | 0.00000 | 0.00000 | ||
2622 | 2008.12.16 08:17 | close | 1311 | 0.07 | 1.37080 | 0.00000 | 0.00000 | 0.59 | 603.33 |
2623 | 2008.12.16 08:30 | buy | 1312 | 0.07 | 1.36900 | 0.00000 | 0.00000 | ||
2624 | 2008.12.16 08:33 | buy | 1313 | 0.06 | 1.36830 | 0.00000 | 0.00000 | ||
2625 | 2008.12.16 08:34 | buy | 1314 | 0.06 | 1.36770 | 0.00000 | 0.00000 | ||
2626 | 2008.12.16 08:47 | close | 1312 | 0.07 | 1.36960 | 0.00000 | 0.00000 | 0.38 | 603.71 |
2627 | 2008.12.16 08:47 | close | 1313 | 0.06 | 1.36960 | 0.00000 | 0.00000 | 0.75 | 604.46 |
2628 | 2008.12.16 08:47 | close | 1314 | 0.06 | 1.36960 | 0.00000 | 0.00000 | 1.11 | 605.57 |
2629 | 2008.12.16 09:38 | buy | 1315 | 0.07 | 1.36780 | 0.00000 | 0.00000 | ||
2630 | 2008.12.16 09:41 | buy | 1316 | 0.06 | 1.36690 | 0.00000 | 0.00000 | ||
2631 | 2008.12.16 09:47 | buy | 1317 | 0.06 | 1.36620 | 0.00000 | 0.00000 | ||
2632 | 2008.12.16 10:31 | close | 1315 | 0.07 | 1.36800 | 0.00000 | 0.00000 | 0.10 | 605.67 |
2633 | 2008.12.16 10:31 | close | 1316 | 0.06 | 1.36800 | 0.00000 | 0.00000 | 0.63 | 606.30 |
2634 | 2008.12.16 10:31 | close | 1317 | 0.06 | 1.36800 | 0.00000 | 0.00000 | 1.05 | 607.35 |
2635 | 2008.12.16 10:41 | buy | 1318 | 0.07 | 1.36540 | 0.00000 | 0.00000 | ||
2636 | 2008.12.16 10:47 | close | 1318 | 0.07 | 1.36660 | 0.00000 | 0.00000 | 0.80 | 608.15 |
2637 | 2008.12.16 10:52 | buy | 1319 | 0.07 | 1.36450 | 0.00000 | 0.00000 | ||
2638 | 2008.12.16 10:55 | buy | 1320 | 0.06 | 1.36360 | 0.00000 | 0.00000 | ||
2639 | 2008.12.16 11:00 | close | 1319 | 0.07 | 1.36480 | 0.00000 | 0.00000 | 0.17 | 608.32 |
2640 | 2008.12.16 11:00 | close | 1320 | 0.06 | 1.36480 | 0.00000 | 0.00000 | 0.69 | 609.01 |
2641 | 2008.12.16 11:05 | buy | 1321 | 0.07 | 1.36390 | 0.00000 | 0.00000 | ||
2642 | 2008.12.16 11:09 | close | 1321 | 0.07 | 1.36490 | 0.00000 | 0.00000 | 0.66 | 609.67 |
2643 | 2008.12.16 11:37 | buy | 1322 | 0.07 | 1.36340 | 0.00000 | 0.00000 | ||
2644 | 2008.12.16 11:41 | close | 1322 | 0.07 | 1.36450 | 0.00000 | 0.00000 | 0.73 | 610.40 |
2645 | 2008.12.17 07:16 | buy | 1323 | 0.07 | 1.40520 | 0.00000 | 0.00000 | ||
2646 | 2008.12.17 07:20 | close | 1323 | 0.07 | 1.40610 | 0.00000 | 0.00000 | 0.59 | 610.99 |
2647 | 2008.12.17 07:29 | buy | 1324 | 0.07 | 1.40510 | 0.00000 | 0.00000 | ||
2648 | 2008.12.17 07:33 | close | 1324 | 0.07 | 1.40640 | 0.00000 | 0.00000 | 0.87 | 611.86 |
2649 | 2008.12.17 07:38 | buy | 1325 | 0.07 | 1.40480 | 0.00000 | 0.00000 | ||
2650 | 2008.12.17 07:42 | close | 1325 | 0.07 | 1.40600 | 0.00000 | 0.00000 | 0.80 | 612.66 |
2651 | 2008.12.17 08:40 | buy | 1326 | 0.07 | 1.40210 | 0.00000 | 0.00000 | ||
2652 | 2008.12.17 08:42 | buy | 1327 | 0.07 | 1.40130 | 0.00000 | 0.00000 | ||
2653 | 2008.12.17 08:46 | close | 1326 | 0.07 | 1.40310 | 0.00000 | 0.00000 | 0.66 | 613.32 |
2654 | 2008.12.17 08:46 | close | 1327 | 0.07 | 1.40310 | 0.00000 | 0.00000 | 1.22 | 614.54 |
2655 | 2008.12.17 13:12 | buy | 1328 | 0.07 | 1.40770 | 0.00000 | 0.00000 | ||
2656 | 2008.12.17 13:14 | buy | 1329 | 0.07 | 1.40650 | 0.00000 | 0.00000 | ||
2657 | 2008.12.17 13:24 | buy | 1330 | 0.06 | 1.40580 | 0.00000 | 0.00000 | ||
2658 | 2008.12.17 13:34 | buy | 1331 | 0.06 | 1.40460 | 0.00000 | 0.00000 | ||
2659 | 2008.12.17 14:17 | close | 1328 | 0.07 | 1.40730 | 0.00000 | 0.00000 | -0.32 | 614.22 |
2660 | 2008.12.17 14:17 | close | 1329 | 0.07 | 1.40730 | 0.00000 | 0.00000 | 0.52 | 614.74 |
2661 | 2008.12.17 14:17 | close | 1330 | 0.06 | 1.40730 | 0.00000 | 0.00000 | 0.87 | 615.61 |
2662 | 2008.12.17 14:17 | close | 1331 | 0.06 | 1.40730 | 0.00000 | 0.00000 | 1.59 | 617.20 |
2663 | 2008.12.18 06:43 | sell | 1332 | 0.07 | 1.44750 | 0.00000 | 0.00000 | ||
2664 | 2008.12.18 06:44 | sell | 1333 | 0.07 | 1.44820 | 0.00000 | 0.00000 | ||
2665 | 2008.12.18 06:55 | close | 1332 | 0.07 | 1.44660 | 0.00000 | 0.00000 | 0.59 | 617.79 |
2666 | 2008.12.18 06:55 | close | 1333 | 0.07 | 1.44660 | 0.00000 | 0.00000 | 1.08 | 618.87 |
2667 | 2008.12.18 08:04 | buy | 1334 | 0.07 | 1.43980 | 0.00000 | 0.00000 | ||
2668 | 2008.12.18 08:08 | buy | 1335 | 0.07 | 1.43810 | 0.00000 | 0.00000 | ||
2669 | 2008.12.18 08:18 | buy | 1336 | 0.06 | 1.43740 | 0.00000 | 0.00000 | ||
2670 | 2008.12.18 08:21 | buy | 1337 | 0.06 | 1.43560 | 0.00000 | 0.00000 | ||
2671 | 2008.12.18 08:53 | close | 1334 | 0.07 | 1.43890 | 0.00000 | 0.00000 | -0.67 | 618.20 |
2672 | 2008.12.18 08:53 | close | 1335 | 0.07 | 1.43890 | 0.00000 | 0.00000 | 0.52 | 618.72 |
2673 | 2008.12.18 08:53 | close | 1336 | 0.06 | 1.43890 | 0.00000 | 0.00000 | 0.87 | 619.59 |
2674 | 2008.12.18 08:53 | close | 1337 | 0.06 | 1.43890 | 0.00000 | 0.00000 | 1.95 | 621.54 |
2675 | 2008.12.18 15:03 | buy | 1338 | 0.07 | 1.45420 | 0.00000 | 0.00000 | ||
2676 | 2008.12.18 15:04 | buy | 1339 | 0.07 | 1.44960 | 0.00000 | 0.00000 | ||
2677 | 2008.12.18 15:06 | buy | 1340 | 0.06 | 1.44870 | 0.00000 | 0.00000 | ||
2678 | 2008.12.18 15:08 | close | 1338 | 0.07 | 1.45210 | 0.00000 | 0.00000 | -1.51 | 620.03 |
2679 | 2008.12.18 15:08 | close | 1339 | 0.07 | 1.45210 | 0.00000 | 0.00000 | 1.71 | 621.74 |
2680 | 2008.12.18 15:08 | close | 1340 | 0.06 | 1.45210 | 0.00000 | 0.00000 | 2.01 | 623.75 |
2681 | 2008.12.18 15:15 | buy | 1341 | 0.07 | 1.45270 | 0.00000 | 0.00000 | ||
2682 | 2008.12.18 15:19 | close | 1341 | 0.07 | 1.45410 | 0.00000 | 0.00000 | 0.94 | 624.69 |
2683 | 2008.12.18 16:07 | buy | 1342 | 0.07 | 1.44260 | 0.00000 | 0.00000 | ||
2684 | 2008.12.18 16:11 | close | 1342 | 0.07 | 1.44360 | 0.00000 | 0.00000 | 0.66 | 625.35 |
2685 | 2008.12.18 17:06 | buy | 1343 | 0.07 | 1.43610 | 0.00000 | 0.00000 | ||
2686 | 2008.12.18 17:07 | buy | 1344 | 0.07 | 1.43290 | 0.00000 | 0.00000 | ||
2687 | 2008.12.18 17:08 | close | 1343 | 0.07 | 1.43590 | 0.00000 | 0.00000 | -0.18 | 625.17 |
2688 | 2008.12.18 17:08 | close | 1344 | 0.07 | 1.43590 | 0.00000 | 0.00000 | 2.06 | 627.23 |
2689 | 2008.12.18 17:08 | buy | 1345 | 0.07 | 1.43600 | 0.00000 | 0.00000 | ||
2690 | 2008.12.18 17:09 | buy | 1346 | 0.07 | 1.43490 | 0.00000 | 0.00000 | ||
2691 | 2008.12.18 17:13 | buy | 1347 | 0.07 | 1.43310 | 0.00000 | 0.00000 | ||
2692 | 2008.12.18 17:14 | buy | 1348 | 0.06 | 1.42860 | 0.00000 | 0.00000 | ||
2693 | 2008.12.18 17:29 | close | 1345 | 0.07 | 1.43450 | 0.00000 | 0.00000 | -1.09 | 626.14 |
2694 | 2008.12.18 17:29 | close | 1346 | 0.07 | 1.43450 | 0.00000 | 0.00000 | -0.32 | 625.82 |
2695 | 2008.12.18 17:29 | close | 1347 | 0.07 | 1.43450 | 0.00000 | 0.00000 | 0.94 | 626.76 |
2696 | 2008.12.18 17:29 | close | 1348 | 0.06 | 1.43450 | 0.00000 | 0.00000 | 3.51 | 630.27 |
2697 | 2008.12.18 17:41 | buy | 1349 | 0.07 | 1.42790 | 0.00000 | 0.00000 | ||
2698 | 2008.12.18 17:42 | close | 1349 | 0.07 | 1.42920 | 0.00000 | 0.00000 | 0.87 | 631.14 |
2699 | 2008.12.18 18:27 | buy | 1350 | 0.07 | 1.41900 | 0.00000 | 0.00000 | ||
2700 | 2008.12.18 18:28 | close | 1350 | 0.07 | 1.42110 | 0.00000 | 0.00000 | 1.43 | 632.57 |
2701 | 2008.12.18 22:16 | buy | 1351 | 0.07 | 1.42120 | 0.00000 | 0.00000 | ||
2702 | 2008.12.18 22:22 | close | 1351 | 0.07 | 1.42190 | 0.00000 | 0.00000 | 0.45 | 633.02 |
2703 | 2008.12.19 02:07 | buy | 1352 | 0.07 | 1.42280 | 0.00000 | 0.00000 | ||
2704 | 2008.12.19 02:08 | buy | 1353 | 0.07 | 1.42140 | 0.00000 | 0.00000 | ||
2705 | 2008.12.19 02:11 | close | 1352 | 0.07 | 1.42350 | 0.00000 | 0.00000 | 0.45 | 633.47 |
2706 | 2008.12.19 02:11 | close | 1353 | 0.07 | 1.42350 | 0.00000 | 0.00000 | 1.43 | 634.90 |
2707 | 2008.12.19 06:46 | buy | 1354 | 0.07 | 1.42490 | 0.00000 | 0.00000 | ||
2708 | 2008.12.19 06:51 | close | 1354 | 0.07 | 1.42640 | 0.00000 | 0.00000 | 1.01 | 635.91 |
2709 | 2008.12.19 07:40 | buy | 1355 | 0.07 | 1.42300 | 0.00000 | 0.00000 | ||
2710 | 2008.12.19 07:42 | buy | 1356 | 0.07 | 1.42170 | 0.00000 | 0.00000 | ||
2711 | 2008.12.19 07:47 | close | 1355 | 0.07 | 1.42380 | 0.00000 | 0.00000 | 0.52 | 636.43 |
2712 | 2008.12.19 07:47 | close | 1356 | 0.07 | 1.42380 | 0.00000 | 0.00000 | 1.43 | 637.86 |
2713 | 2008.12.19 08:36 | buy | 1357 | 0.07 | 1.42190 | 0.00000 | 0.00000 | ||
2714 | 2008.12.19 08:37 | close | 1357 | 0.07 | 1.42400 | 0.00000 | 0.00000 | 1.43 | 639.29 |
2715 | 2008.12.19 09:47 | buy | 1358 | 0.07 | 1.42180 | 0.00000 | 0.00000 | ||
2716 | 2008.12.19 09:48 | buy | 1359 | 0.07 | 1.42000 | 0.00000 | 0.00000 | ||
2717 | 2008.12.19 09:49 | buy | 1360 | 0.07 | 1.41690 | 0.00000 | 0.00000 | ||
2718 | 2008.12.19 09:50 | buy | 1361 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
2719 | 2008.12.19 17:30 | close | 1358 | 0.07 | 1.38750 | 0.00000 | 0.00000 | -24.05 | 615.24 |
2720 | 2008.12.19 17:30 | close | 1359 | 0.07 | 1.38750 | 0.00000 | 0.00000 | -22.79 | 592.45 |
2721 | 2008.12.19 17:30 | close | 1360 | 0.07 | 1.38750 | 0.00000 | 0.00000 | -20.62 | 571.83 |
2722 | 2008.12.19 17:30 | close | 1361 | 0.06 | 1.38750 | 0.00000 | 0.00000 | -16.47 | 555.36 |
2723 | 2008.12.19 21:55 | sell | 1362 | 0.06 | 1.39090 | 0.00000 | 0.00000 | ||
2724 | 2008.12.19 21:56 | sell | 1363 | 0.06 | 1.39180 | 0.00000 | 0.00000 | ||
2725 | 2008.12.19 22:14 | sell | 1364 | 0.06 | 1.39280 | 0.00000 | 0.00000 | ||
2726 | 2008.12.19 22:37 | close | 1362 | 0.06 | 1.39090 | 0.00000 | 0.00000 | -0.03 | 555.33 |
2727 | 2008.12.19 22:37 | close | 1363 | 0.06 | 1.39090 | 0.00000 | 0.00000 | 0.51 | 555.84 |
2728 | 2008.12.19 22:37 | close | 1364 | 0.06 | 1.39090 | 0.00000 | 0.00000 | 1.11 | 556.95 |
2729 | 2008.12.22 00:54 | sell | 1365 | 0.06 | 1.39560 | 0.00000 | 0.00000 | ||
2730 | 2008.12.22 00:55 | sell | 1366 | 0.06 | 1.39630 | 0.00000 | 0.00000 | ||
2731 | 2008.12.22 01:00 | sell | 1367 | 0.06 | 1.39760 | 0.00000 | 0.00000 | ||
2732 | 2008.12.22 01:15 | sell | 1368 | 0.06 | 1.39850 | 0.00000 | 0.00000 | ||
2733 | 2008.12.22 03:30 | close | 1365 | 0.06 | 1.39590 | 0.00000 | 0.00000 | -0.21 | 556.74 |
2734 | 2008.12.22 03:30 | close | 1366 | 0.06 | 1.39590 | 0.00000 | 0.00000 | 0.21 | 556.95 |
2735 | 2008.12.22 03:30 | close | 1367 | 0.06 | 1.39590 | 0.00000 | 0.00000 | 0.99 | 557.94 |
2736 | 2008.12.22 03:30 | close | 1368 | 0.06 | 1.39590 | 0.00000 | 0.00000 | 1.53 | 559.47 |
2737 | 2008.12.22 06:30 | sell | 1369 | 0.06 | 1.40020 | 0.00000 | 0.00000 | ||
2738 | 2008.12.22 06:32 | sell | 1370 | 0.06 | 1.40100 | 0.00000 | 0.00000 | ||
2739 | 2008.12.22 06:36 | sell | 1371 | 0.06 | 1.40190 | 0.00000 | 0.00000 | ||
2740 | 2008.12.22 06:38 | sell | 1372 | 0.06 | 1.40250 | 0.00000 | 0.00000 | ||
2741 | 2008.12.22 07:02 | close | 1369 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 0.15 | 559.62 |
2742 | 2008.12.22 07:02 | close | 1370 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 0.63 | 560.25 |
2743 | 2008.12.22 07:02 | close | 1371 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 1.17 | 561.42 |
2744 | 2008.12.22 07:02 | close | 1372 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 1.53 | 562.95 |
2745 | 2008.12.22 11:54 | buy | 1373 | 0.06 | 1.40030 | 0.00000 | 0.00000 | ||
2746 | 2008.12.22 11:56 | buy | 1374 | 0.06 | 1.39860 | 0.00000 | 0.00000 | ||
2747 | 2008.12.22 11:59 | buy | 1375 | 0.06 | 1.39730 | 0.00000 | 0.00000 | ||
2748 | 2008.12.22 12:05 | close | 1373 | 0.06 | 1.39970 | 0.00000 | 0.00000 | -0.39 | 562.56 |
2749 | 2008.12.22 12:05 | close | 1374 | 0.06 | 1.39970 | 0.00000 | 0.00000 | 0.63 | 563.19 |
2750 | 2008.12.22 12:05 | close | 1375 | 0.06 | 1.39970 | 0.00000 | 0.00000 | 1.41 | 564.60 |
2751 | 2008.12.22 12:05 | buy | 1376 | 0.06 | 1.39980 | 0.00000 | 0.00000 | ||
2752 | 2008.12.22 12:09 | close | 1376 | 0.06 | 1.40080 | 0.00000 | 0.00000 | 0.57 | 565.17 |
2753 | 2008.12.22 12:11 | buy | 1377 | 0.06 | 1.39960 | 0.00000 | 0.00000 | ||
2754 | 2008.12.22 12:18 | buy | 1378 | 0.06 | 1.39870 | 0.00000 | 0.00000 | ||
2755 | 2008.12.22 12:29 | buy | 1379 | 0.06 | 1.39800 | 0.00000 | 0.00000 | ||
2756 | 2008.12.22 12:32 | buy | 1380 | 0.06 | 1.39730 | 0.00000 | 0.00000 | ||
2757 | 2008.12.22 13:07 | close | 1377 | 0.06 | 1.40020 | 0.00000 | 0.00000 | 0.33 | 565.50 |
2758 | 2008.12.22 13:07 | close | 1378 | 0.06 | 1.40020 | 0.00000 | 0.00000 | 0.87 | 566.37 |
2759 | 2008.12.22 13:07 | close | 1379 | 0.06 | 1.40020 | 0.00000 | 0.00000 | 1.29 | 567.66 |
2760 | 2008.12.22 13:07 | close | 1380 | 0.06 | 1.40020 | 0.00000 | 0.00000 | 1.71 | 569.37 |
2761 | 2008.12.22 16:10 | buy | 1381 | 0.06 | 1.39640 | 0.00000 | 0.00000 | ||
2762 | 2008.12.22 16:12 | close | 1381 | 0.06 | 1.39800 | 0.00000 | 0.00000 | 0.93 | 570.30 |
2763 | 2008.12.22 16:58 | buy | 1382 | 0.06 | 1.39580 | 0.00000 | 0.00000 | ||
2764 | 2008.12.22 16:59 | buy | 1383 | 0.06 | 1.39440 | 0.00000 | 0.00000 | ||
2765 | 2008.12.22 17:00 | buy | 1384 | 0.06 | 1.39180 | 0.00000 | 0.00000 | ||
2766 | 2008.12.22 17:15 | close | 1382 | 0.06 | 1.39510 | 0.00000 | 0.00000 | -0.45 | 569.85 |
2767 | 2008.12.22 17:15 | close | 1383 | 0.06 | 1.39510 | 0.00000 | 0.00000 | 0.39 | 570.24 |
2768 | 2008.12.22 17:15 | close | 1384 | 0.06 | 1.39510 | 0.00000 | 0.00000 | 1.95 | 572.19 |
2769 | 2008.12.23 15:35 | buy | 1385 | 0.06 | 1.39750 | 0.00000 | 0.00000 | ||
2770 | 2008.12.23 15:43 | buy | 1386 | 0.06 | 1.39680 | 0.00000 | 0.00000 | ||
2771 | 2008.12.23 16:37 | buy | 1387 | 0.06 | 1.39620 | 0.00000 | 0.00000 | ||
2772 | 2008.12.23 16:43 | buy | 1388 | 0.06 | 1.39390 | 0.00000 | 0.00000 | ||
2773 | 2008.12.23 18:02 | close | 1385 | 0.06 | 1.39700 | 0.00000 | 0.00000 | -0.33 | 571.86 |
2774 | 2008.12.23 18:02 | close | 1386 | 0.06 | 1.39700 | 0.00000 | 0.00000 | 0.09 | 571.95 |
2775 | 2008.12.23 18:02 | close | 1387 | 0.06 | 1.39700 | 0.00000 | 0.00000 | 0.45 | 572.40 |
2776 | 2008.12.23 18:02 | close | 1388 | 0.06 | 1.39700 | 0.00000 | 0.00000 | 1.83 | 574.23 |
2777 | 2008.12.26 15:42 | buy | 1389 | 0.06 | 1.40480 | 0.00000 | 0.00000 | ||
2778 | 2008.12.26 16:09 | buy | 1390 | 0.06 | 1.40420 | 0.00000 | 0.00000 | ||
2779 | 2008.12.26 16:20 | close | 1389 | 0.06 | 1.40540 | 0.00000 | 0.00000 | 0.33 | 574.56 |
2780 | 2008.12.26 16:20 | close | 1390 | 0.06 | 1.40540 | 0.00000 | 0.00000 | 0.69 | 575.25 |
2781 | 2008.12.26 22:27 | buy | 1391 | 0.06 | 1.40470 | 0.00000 | 0.00000 | ||
2782 | 2008.12.26 22:31 | buy | 1392 | 0.06 | 1.40380 | 0.00000 | 0.00000 | ||
2783 | 2008.12.26 22:41 | buy | 1393 | 0.06 | 1.40310 | 0.00000 | 0.00000 | ||
2784 | 2008.12.26 22:43 | buy | 1394 | 0.06 | 1.40230 | 0.00000 | 0.00000 | ||
2785 | 2008.12.29 00:03 | close | 1391 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 1.72 | 576.97 |
2786 | 2008.12.29 00:03 | close | 1392 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 2.26 | 579.23 |
2787 | 2008.12.29 00:03 | close | 1393 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 2.68 | 581.91 |
2788 | 2008.12.29 00:03 | close | 1394 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 3.16 | 585.07 |
2789 | 2008.12.29 06:59 | sell | 1395 | 0.06 | 1.41680 | 0.00000 | 0.00000 | ||
2790 | 2008.12.29 07:04 | sell | 1396 | 0.06 | 1.41840 | 0.00000 | 0.00000 | ||
2791 | 2008.12.29 07:13 | sell | 1397 | 0.06 | 1.41930 | 0.00000 | 0.00000 | ||
2792 | 2008.12.29 07:14 | sell | 1398 | 0.06 | 1.42080 | 0.00000 | 0.00000 | ||
2793 | 2008.12.29 16:24 | close | 1395 | 0.06 | 1.42520 | 0.00000 | 0.00000 | -5.07 | 580.00 |
2794 | 2008.12.29 16:24 | close | 1396 | 0.06 | 1.42520 | 0.00000 | 0.00000 | -4.11 | 575.89 |
2795 | 2008.12.29 16:24 | close | 1397 | 0.06 | 1.42520 | 0.00000 | 0.00000 | -3.57 | 572.32 |
2796 | 2008.12.29 16:24 | close | 1398 | 0.06 | 1.42520 | 0.00000 | 0.00000 | -2.67 | 569.65 |
2797 | 2008.12.29 16:24 | buy | 1399 | 0.06 | 1.42520 | 0.00000 | 0.00000 | ||
2798 | 2008.12.29 16:26 | buy | 1400 | 0.06 | 1.42400 | 0.00000 | 0.00000 | ||
2799 | 2008.12.29 16:33 | buy | 1401 | 0.06 | 1.42320 | 0.00000 | 0.00000 | ||
2800 | 2008.12.29 16:45 | close | 1399 | 0.06 | 1.42680 | 0.00000 | 0.00000 | 0.93 | 570.58 |
2801 | 2008.12.29 16:45 | close | 1400 | 0.06 | 1.42680 | 0.00000 | 0.00000 | 1.65 | 572.23 |
2802 | 2008.12.29 16:45 | close | 1401 | 0.06 | 1.42680 | 0.00000 | 0.00000 | 2.13 | 574.36 |
2803 | 2008.12.29 17:00 | buy | 1402 | 0.06 | 1.42380 | 0.00000 | 0.00000 | ||
2804 | 2008.12.29 17:17 | buy | 1403 | 0.06 | 1.42190 | 0.00000 | 0.00000 | ||
2805 | 2008.12.29 17:34 | buy | 1404 | 0.06 | 1.42060 | 0.00000 | 0.00000 | ||
2806 | 2008.12.29 17:51 | close | 1402 | 0.06 | 1.42300 | 0.00000 | 0.00000 | -0.51 | 573.85 |
2807 | 2008.12.29 17:51 | close | 1403 | 0.06 | 1.42300 | 0.00000 | 0.00000 | 0.63 | 574.48 |
2808 | 2008.12.29 17:51 | close | 1404 | 0.06 | 1.42300 | 0.00000 | 0.00000 | 1.41 | 575.89 |
2809 | 2008.12.29 19:16 | buy | 1405 | 0.06 | 1.41390 | 0.00000 | 0.00000 | ||
2810 | 2008.12.29 19:20 | buy | 1406 | 0.06 | 1.41320 | 0.00000 | 0.00000 | ||
2811 | 2008.12.29 19:36 | buy | 1407 | 0.06 | 1.41230 | 0.00000 | 0.00000 | ||
2812 | 2008.12.29 19:37 | buy | 1408 | 0.06 | 1.41120 | 0.00000 | 0.00000 | ||
2813 | 2008.12.30 02:17 | close | 1405 | 0.06 | 1.41080 | 0.00000 | 0.00000 | -1.88 | 574.01 |
2814 | 2008.12.30 02:17 | close | 1406 | 0.06 | 1.41080 | 0.00000 | 0.00000 | -1.46 | 572.55 |
2815 | 2008.12.30 02:17 | close | 1407 | 0.06 | 1.41080 | 0.00000 | 0.00000 | -0.92 | 571.63 |
2816 | 2008.12.30 02:17 | close | 1408 | 0.06 | 1.41080 | 0.00000 | 0.00000 | -0.26 | 571.38 |
2817 | 2008.12.30 13:52 | buy | 1409 | 0.06 | 1.41450 | 0.00000 | 0.00000 | ||
2818 | 2008.12.30 13:53 | buy | 1410 | 0.06 | 1.41390 | 0.00000 | 0.00000 | ||
2819 | 2008.12.30 13:57 | buy | 1411 | 0.06 | 1.41190 | 0.00000 | 0.00000 | ||
2820 | 2008.12.30 14:00 | buy | 1412 | 0.06 | 1.40990 | 0.00000 | 0.00000 | ||
2821 | 2008.12.30 14:51 | close | 1409 | 0.06 | 1.41380 | 0.00000 | 0.00000 | -0.45 | 570.93 |
2822 | 2008.12.30 14:51 | close | 1410 | 0.06 | 1.41380 | 0.00000 | 0.00000 | -0.09 | 570.84 |
2823 | 2008.12.30 14:51 | close | 1411 | 0.06 | 1.41380 | 0.00000 | 0.00000 | 1.11 | 571.95 |
2824 | 2008.12.30 14:51 | close | 1412 | 0.06 | 1.41380 | 0.00000 | 0.00000 | 2.31 | 574.26 |
2825 | 2008.12.30 20:56 | buy | 1413 | 0.06 | 1.40940 | 0.00000 | 0.00000 | ||
2826 | 2008.12.30 21:00 | buy | 1414 | 0.06 | 1.40870 | 0.00000 | 0.00000 | ||
2827 | 2008.12.30 21:32 | buy | 1415 | 0.06 | 1.40810 | 0.00000 | 0.00000 | ||
2828 | 2008.12.30 21:35 | buy | 1416 | 0.06 | 1.40700 | 0.00000 | 0.00000 | ||
2829 | 2008.12.30 23:11 | close | 1413 | 0.06 | 1.40950 | 0.00000 | 0.00000 | 0.03 | 574.29 |
2830 | 2008.12.30 23:11 | close | 1414 | 0.06 | 1.40950 | 0.00000 | 0.00000 | 0.45 | 574.74 |
2831 | 2008.12.30 23:11 | close | 1415 | 0.06 | 1.40950 | 0.00000 | 0.00000 | 0.81 | 575.55 |
2832 | 2008.12.30 23:11 | close | 1416 | 0.06 | 1.40950 | 0.00000 | 0.00000 | 1.47 | 577.02 |
2833 | 2009.01.02 06:49 | buy | 1417 | 0.06 | 1.38540 | 0.00000 | 0.00000 | ||
2834 | 2009.01.02 06:59 | close | 1417 | 0.06 | 1.38640 | 0.00000 | 0.00000 | 0.57 | 577.59 |
2835 | 2009.01.05 22:58 | sell | 1418 | 0.06 | 1.36250 | 0.00000 | 0.00000 | ||
2836 | 2009.01.05 23:00 | sell | 1419 | 0.06 | 1.36320 | 0.00000 | 0.00000 | ||
2837 | 2009.01.05 23:41 | close | 1418 | 0.06 | 1.36120 | 0.00000 | 0.00000 | 0.75 | 578.34 |
2838 | 2009.01.05 23:41 | close | 1419 | 0.06 | 1.36120 | 0.00000 | 0.00000 | 1.17 | 579.51 |
2839 | 2009.01.06 06:03 | buy | 1420 | 0.06 | 1.35500 | 0.00000 | 0.00000 | ||
2840 | 2009.01.06 06:06 | buy | 1421 | 0.06 | 1.35420 | 0.00000 | 0.00000 | ||
2841 | 2009.01.06 06:17 | buy | 1422 | 0.06 | 1.35350 | 0.00000 | 0.00000 | ||
2842 | 2009.01.06 06:20 | buy | 1423 | 0.06 | 1.35190 | 0.00000 | 0.00000 | ||
2843 | 2009.01.06 07:21 | close | 1420 | 0.06 | 1.35460 | 0.00000 | 0.00000 | -0.27 | 579.24 |
2844 | 2009.01.06 07:21 | close | 1421 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 0.21 | 579.45 |
2845 | 2009.01.06 07:21 | close | 1422 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 0.63 | 580.08 |
2846 | 2009.01.06 07:21 | close | 1423 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 1.59 | 581.67 |
2847 | 2009.01.06 15:28 | sell | 1424 | 0.06 | 1.34140 | 0.00000 | 0.00000 | ||
2848 | 2009.01.06 15:31 | sell | 1425 | 0.06 | 1.34220 | 0.00000 | 0.00000 | ||
2849 | 2009.01.06 15:38 | sell | 1426 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
2850 | 2009.01.06 15:43 | close | 1424 | 0.06 | 1.34120 | 0.00000 | 0.00000 | 0.09 | 581.76 |
2851 | 2009.01.06 15:43 | close | 1425 | 0.06 | 1.34120 | 0.00000 | 0.00000 | 0.57 | 582.33 |
2852 | 2009.01.06 15:43 | close | 1426 | 0.06 | 1.34120 | 0.00000 | 0.00000 | 1.05 | 583.38 |
2853 | 2009.01.06 16:05 | sell | 1427 | 0.06 | 1.34330 | 0.00000 | 0.00000 | ||
2854 | 2009.01.06 16:06 | close | 1427 | 0.06 | 1.34240 | 0.00000 | 0.00000 | 0.51 | 583.89 |
2855 | 2009.01.06 18:02 | sell | 1428 | 0.06 | 1.34470 | 0.00000 | 0.00000 | ||
2856 | 2009.01.06 18:04 | close | 1428 | 0.06 | 1.34370 | 0.00000 | 0.00000 | 0.57 | 584.46 |
2857 | 2009.01.06 18:06 | sell | 1429 | 0.06 | 1.34460 | 0.00000 | 0.00000 | ||
2858 | 2009.01.06 18:08 | sell | 1430 | 0.06 | 1.34570 | 0.00000 | 0.00000 | ||
2859 | 2009.01.06 18:14 | sell | 1431 | 0.06 | 1.34660 | 0.00000 | 0.00000 | ||
2860 | 2009.01.06 18:15 | sell | 1432 | 0.06 | 1.34730 | 0.00000 | 0.00000 | ||
2861 | 2009.01.07 01:55 | close | 1429 | 0.06 | 1.34870 | 0.00000 | 0.00000 | -2.52 | 581.93 |
2862 | 2009.01.07 01:55 | close | 1430 | 0.06 | 1.34870 | 0.00000 | 0.00000 | -1.86 | 580.07 |
2863 | 2009.01.07 01:55 | close | 1431 | 0.06 | 1.34870 | 0.00000 | 0.00000 | -1.32 | 578.74 |
2864 | 2009.01.07 01:55 | close | 1432 | 0.06 | 1.34870 | 0.00000 | 0.00000 | -0.90 | 577.84 |
2865 | 2009.01.07 04:54 | sell | 1433 | 0.06 | 1.35360 | 0.00000 | 0.00000 | ||
2866 | 2009.01.07 05:03 | close | 1433 | 0.06 | 1.35240 | 0.00000 | 0.00000 | 0.69 | 578.53 |
2867 | 2009.01.07 08:36 | sell | 1434 | 0.06 | 1.35520 | 0.00000 | 0.00000 | ||
2868 | 2009.01.07 08:43 | close | 1434 | 0.06 | 1.35370 | 0.00000 | 0.00000 | 0.87 | 579.40 |
2869 | 2009.01.07 08:46 | sell | 1435 | 0.06 | 1.35520 | 0.00000 | 0.00000 | ||
2870 | 2009.01.07 08:47 | sell | 1436 | 0.06 | 1.35590 | 0.00000 | 0.00000 | ||
2871 | 2009.01.07 08:48 | sell | 1437 | 0.06 | 1.35690 | 0.00000 | 0.00000 | ||
2872 | 2009.01.07 08:52 | sell | 1438 | 0.06 | 1.35810 | 0.00000 | 0.00000 | ||
2873 | 2009.01.07 09:15 | close | 1435 | 0.06 | 1.35510 | 0.00000 | 0.00000 | 0.03 | 579.43 |
2874 | 2009.01.07 09:15 | close | 1436 | 0.06 | 1.35510 | 0.00000 | 0.00000 | 0.45 | 579.88 |
2875 | 2009.01.07 09:15 | close | 1437 | 0.06 | 1.35510 | 0.00000 | 0.00000 | 1.05 | 580.93 |
2876 | 2009.01.07 09:15 | close | 1438 | 0.06 | 1.35510 | 0.00000 | 0.00000 | 1.77 | 582.70 |
2877 | 2009.01.07 09:32 | sell | 1439 | 0.06 | 1.35860 | 0.00000 | 0.00000 | ||
2878 | 2009.01.07 09:36 | sell | 1440 | 0.06 | 1.35950 | 0.00000 | 0.00000 | ||
2879 | 2009.01.07 09:39 | sell | 1441 | 0.06 | 1.36040 | 0.00000 | 0.00000 | ||
2880 | 2009.01.07 09:40 | sell | 1442 | 0.06 | 1.36120 | 0.00000 | 0.00000 | ||
2881 | 2009.01.07 10:02 | close | 1439 | 0.06 | 1.35860 | 0.00000 | 0.00000 | -0.03 | 582.67 |
2882 | 2009.01.07 10:02 | close | 1440 | 0.06 | 1.35860 | 0.00000 | 0.00000 | 0.51 | 583.18 |
2883 | 2009.01.07 10:02 | close | 1441 | 0.06 | 1.35860 | 0.00000 | 0.00000 | 1.05 | 584.23 |
2884 | 2009.01.07 10:02 | close | 1442 | 0.06 | 1.35860 | 0.00000 | 0.00000 | 1.53 | 585.76 |
2885 | 2009.01.07 12:33 | sell | 1443 | 0.06 | 1.36420 | 0.00000 | 0.00000 | ||
2886 | 2009.01.07 12:37 | close | 1443 | 0.06 | 1.36270 | 0.00000 | 0.00000 | 0.87 | 586.63 |
2887 | 2009.01.07 20:47 | buy | 1444 | 0.06 | 1.36180 | 0.00000 | 0.00000 | ||
2888 | 2009.01.07 21:02 | buy | 1445 | 0.06 | 1.36050 | 0.00000 | 0.00000 | ||
2889 | 2009.01.07 21:08 | buy | 1446 | 0.06 | 1.35980 | 0.00000 | 0.00000 | ||
2890 | 2009.01.07 21:21 | close | 1444 | 0.06 | 1.36190 | 0.00000 | 0.00000 | 0.03 | 586.66 |
2891 | 2009.01.07 21:21 | close | 1445 | 0.06 | 1.36190 | 0.00000 | 0.00000 | 0.81 | 587.47 |
2892 | 2009.01.07 21:21 | close | 1446 | 0.06 | 1.36190 | 0.00000 | 0.00000 | 1.23 | 588.70 |
2893 | 2009.01.08 05:11 | sell | 1447 | 0.06 | 1.36090 | 0.00000 | 0.00000 | ||
2894 | 2009.01.08 05:20 | sell | 1448 | 0.06 | 1.36190 | 0.00000 | 0.00000 | ||
2895 | 2009.01.08 05:28 | close | 1447 | 0.06 | 1.36030 | 0.00000 | 0.00000 | 0.33 | 589.03 |
2896 | 2009.01.08 05:28 | close | 1448 | 0.06 | 1.36030 | 0.00000 | 0.00000 | 0.93 | 589.96 |
2897 | 2009.01.08 05:32 | sell | 1449 | 0.06 | 1.36130 | 0.00000 | 0.00000 | ||
2898 | 2009.01.08 05:34 | sell | 1450 | 0.06 | 1.36210 | 0.00000 | 0.00000 | ||
2899 | 2009.01.08 05:46 | sell | 1451 | 0.06 | 1.36280 | 0.00000 | 0.00000 | ||
2900 | 2009.01.08 06:55 | close | 1449 | 0.06 | 1.36080 | 0.00000 | 0.00000 | 0.27 | 590.23 |
2901 | 2009.01.08 06:55 | close | 1450 | 0.06 | 1.36080 | 0.00000 | 0.00000 | 0.75 | 590.98 |
2902 | 2009.01.08 06:55 | close | 1451 | 0.06 | 1.36080 | 0.00000 | 0.00000 | 1.17 | 592.15 |
2903 | 2009.01.08 07:21 | sell | 1452 | 0.06 | 1.36430 | 0.00000 | 0.00000 | ||
2904 | 2009.01.08 07:34 | sell | 1453 | 0.06 | 1.36510 | 0.00000 | 0.00000 | ||
2905 | 2009.01.08 07:54 | close | 1452 | 0.06 | 1.36330 | 0.00000 | 0.00000 | 0.57 | 592.72 |
2906 | 2009.01.08 07:54 | close | 1453 | 0.06 | 1.36330 | 0.00000 | 0.00000 | 1.05 | 593.77 |
2907 | 2009.01.08 13:46 | sell | 1454 | 0.06 | 1.36180 | 0.00000 | 0.00000 | ||
2908 | 2009.01.08 13:51 | sell | 1455 | 0.06 | 1.36240 | 0.00000 | 0.00000 | ||
2909 | 2009.01.08 13:52 | sell | 1456 | 0.06 | 1.36320 | 0.00000 | 0.00000 | ||
2910 | 2009.01.08 13:56 | close | 1454 | 0.06 | 1.36150 | 0.00000 | 0.00000 | 0.15 | 593.92 |
2911 | 2009.01.08 13:56 | close | 1455 | 0.06 | 1.36150 | 0.00000 | 0.00000 | 0.51 | 594.43 |
2912 | 2009.01.08 13:56 | close | 1456 | 0.06 | 1.36150 | 0.00000 | 0.00000 | 0.99 | 595.42 |
2913 | 2009.01.08 13:56 | sell | 1457 | 0.06 | 1.36140 | 0.00000 | 0.00000 | ||
2914 | 2009.01.08 13:57 | sell | 1458 | 0.06 | 1.36220 | 0.00000 | 0.00000 | ||
2915 | 2009.01.08 14:01 | close | 1457 | 0.06 | 1.36090 | 0.00000 | 0.00000 | 0.27 | 595.69 |
2916 | 2009.01.08 14:01 | close | 1458 | 0.06 | 1.36090 | 0.00000 | 0.00000 | 0.75 | 596.44 |
2917 | 2009.01.08 14:09 | sell | 1459 | 0.06 | 1.36250 | 0.00000 | 0.00000 | ||
2918 | 2009.01.08 14:12 | sell | 1460 | 0.06 | 1.36330 | 0.00000 | 0.00000 | ||
2919 | 2009.01.08 14:14 | close | 1459 | 0.06 | 1.36200 | 0.00000 | 0.00000 | 0.27 | 596.71 |
2920 | 2009.01.08 14:14 | close | 1460 | 0.06 | 1.36200 | 0.00000 | 0.00000 | 0.75 | 597.46 |
2921 | 2009.01.08 14:24 | sell | 1461 | 0.06 | 1.36310 | 0.00000 | 0.00000 | ||
2922 | 2009.01.08 14:26 | sell | 1462 | 0.06 | 1.36410 | 0.00000 | 0.00000 | ||
2923 | 2009.01.08 14:32 | sell | 1463 | 0.06 | 1.36690 | 0.00000 | 0.00000 | ||
2924 | 2009.01.08 14:34 | sell | 1464 | 0.06 | 1.36850 | 0.00000 | 0.00000 | ||
2925 | 2009.01.08 19:40 | close | 1461 | 0.06 | 1.36770 | 0.00000 | 0.00000 | -2.79 | 594.67 |
2926 | 2009.01.08 19:40 | close | 1462 | 0.06 | 1.36770 | 0.00000 | 0.00000 | -2.19 | 592.48 |
2927 | 2009.01.08 19:40 | close | 1463 | 0.06 | 1.36770 | 0.00000 | 0.00000 | -0.51 | 591.97 |
2928 | 2009.01.08 19:40 | close | 1464 | 0.06 | 1.36770 | 0.00000 | 0.00000 | 0.45 | 592.42 |
2929 | 2009.01.09 06:32 | sell | 1465 | 0.06 | 1.36810 | 0.00000 | 0.00000 | ||
2930 | 2009.01.09 06:34 | close | 1465 | 0.06 | 1.36700 | 0.00000 | 0.00000 | 0.63 | 593.05 |
2931 | 2009.01.12 08:06 | sell | 1466 | 0.06 | 1.34290 | 0.00000 | 0.00000 | ||
2932 | 2009.01.12 08:24 | close | 1466 | 0.06 | 1.34110 | 0.00000 | 0.00000 | 1.05 | 594.10 |
2933 | 2009.01.12 12:42 | sell | 1467 | 0.06 | 1.34170 | 0.00000 | 0.00000 | ||
2934 | 2009.01.12 12:43 | close | 1467 | 0.06 | 1.34060 | 0.00000 | 0.00000 | 0.63 | 594.73 |
2935 | 2009.01.12 12:51 | sell | 1468 | 0.06 | 1.34200 | 0.00000 | 0.00000 | ||
2936 | 2009.01.12 13:01 | close | 1468 | 0.06 | 1.34130 | 0.00000 | 0.00000 | 0.39 | 595.12 |
2937 | 2009.01.12 13:12 | sell | 1469 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
2938 | 2009.01.12 13:38 | sell | 1470 | 0.06 | 1.34400 | 0.00000 | 0.00000 | ||
2939 | 2009.01.12 13:56 | close | 1469 | 0.06 | 1.34230 | 0.00000 | 0.00000 | 0.39 | 595.51 |
2940 | 2009.01.12 13:56 | close | 1470 | 0.06 | 1.34230 | 0.00000 | 0.00000 | 0.99 | 596.50 |
2941 | 2009.01.13 10:43 | sell | 1471 | 0.06 | 1.32910 | 0.00000 | 0.00000 | ||
2942 | 2009.01.13 10:44 | sell | 1472 | 0.06 | 1.32980 | 0.00000 | 0.00000 | ||
2943 | 2009.01.13 10:46 | sell | 1473 | 0.06 | 1.33050 | 0.00000 | 0.00000 | ||
2944 | 2009.01.13 10:49 | close | 1471 | 0.06 | 1.32900 | 0.00000 | 0.00000 | 0.03 | 596.53 |
2945 | 2009.01.13 10:49 | close | 1472 | 0.06 | 1.32900 | 0.00000 | 0.00000 | 0.45 | 596.98 |
2946 | 2009.01.13 10:49 | close | 1473 | 0.06 | 1.32900 | 0.00000 | 0.00000 | 0.87 | 597.85 |
2947 | 2009.01.13 11:36 | sell | 1474 | 0.06 | 1.33170 | 0.00000 | 0.00000 | ||
2948 | 2009.01.13 11:41 | sell | 1475 | 0.06 | 1.33260 | 0.00000 | 0.00000 | ||
2949 | 2009.01.13 11:47 | close | 1474 | 0.06 | 1.33120 | 0.00000 | 0.00000 | 0.27 | 598.12 |
2950 | 2009.01.13 11:47 | close | 1475 | 0.06 | 1.33120 | 0.00000 | 0.00000 | 0.81 | 598.93 |
2951 | 2009.01.13 20:00 | buy | 1476 | 0.06 | 1.31600 | 0.00000 | 0.00000 | ||
2952 | 2009.01.13 20:01 | buy | 1477 | 0.06 | 1.31540 | 0.00000 | 0.00000 | ||
2953 | 2009.01.13 20:04 | buy | 1478 | 0.06 | 1.31450 | 0.00000 | 0.00000 | ||
2954 | 2009.01.13 20:08 | close | 1476 | 0.06 | 1.31670 | 0.00000 | 0.00000 | 0.39 | 599.32 |
2955 | 2009.01.13 20:08 | close | 1477 | 0.06 | 1.31670 | 0.00000 | 0.00000 | 0.75 | 600.07 |
2956 | 2009.01.13 20:08 | close | 1478 | 0.06 | 1.31670 | 0.00000 | 0.00000 | 1.29 | 601.36 |
2957 | 2009.01.13 20:15 | buy | 1479 | 0.07 | 1.31520 | 0.00000 | 0.00000 | ||
2958 | 2009.01.13 20:18 | close | 1479 | 0.07 | 1.31620 | 0.00000 | 0.00000 | 0.66 | 602.02 |
2959 | 2009.01.14 01:01 | sell | 1480 | 0.07 | 1.32040 | 0.00000 | 0.00000 | ||
2960 | 2009.01.14 01:07 | sell | 1481 | 0.06 | 1.32140 | 0.00000 | 0.00000 | ||
2961 | 2009.01.14 01:19 | sell | 1482 | 0.06 | 1.32200 | 0.00000 | 0.00000 | ||
2962 | 2009.01.14 02:04 | sell | 1483 | 0.06 | 1.32320 | 0.00000 | 0.00000 | ||
2963 | 2009.01.14 09:45 | close | 1480 | 0.07 | 1.32370 | 0.00000 | 0.00000 | -2.35 | 599.67 |
2964 | 2009.01.14 09:45 | close | 1481 | 0.06 | 1.32370 | 0.00000 | 0.00000 | -1.41 | 598.26 |
2965 | 2009.01.14 09:45 | close | 1482 | 0.06 | 1.32370 | 0.00000 | 0.00000 | -1.05 | 597.21 |
2966 | 2009.01.14 09:45 | close | 1483 | 0.06 | 1.32370 | 0.00000 | 0.00000 | -0.33 | 596.88 |
2967 | 2009.01.14 17:51 | sell | 1484 | 0.06 | 1.31920 | 0.00000 | 0.00000 | ||
2968 | 2009.01.14 17:55 | close | 1484 | 0.06 | 1.31800 | 0.00000 | 0.00000 | 0.69 | 597.57 |
2969 | 2009.01.14 22:53 | sell | 1485 | 0.06 | 1.31900 | 0.00000 | 0.00000 | ||
2970 | 2009.01.14 23:07 | close | 1485 | 0.06 | 1.31810 | 0.00000 | 0.00000 | 0.51 | 598.08 |
2971 | 2009.01.15 00:53 | sell | 1486 | 0.06 | 1.32070 | 0.00000 | 0.00000 | ||
2972 | 2009.01.15 00:56 | sell | 1487 | 0.06 | 1.32160 | 0.00000 | 0.00000 | ||
2973 | 2009.01.15 01:02 | close | 1486 | 0.06 | 1.32020 | 0.00000 | 0.00000 | 0.27 | 598.35 |
2974 | 2009.01.15 01:02 | close | 1487 | 0.06 | 1.32020 | 0.00000 | 0.00000 | 0.81 | 599.16 |
2975 | 2009.01.15 07:30 | sell | 1488 | 0.06 | 1.31920 | 0.00000 | 0.00000 | ||
2976 | 2009.01.15 07:38 | sell | 1489 | 0.06 | 1.31980 | 0.00000 | 0.00000 | ||
2977 | 2009.01.15 07:51 | sell | 1490 | 0.06 | 1.32050 | 0.00000 | 0.00000 | ||
2978 | 2009.01.15 07:58 | close | 1488 | 0.06 | 1.31860 | 0.00000 | 0.00000 | 0.33 | 599.49 |
2979 | 2009.01.15 07:58 | close | 1489 | 0.06 | 1.31860 | 0.00000 | 0.00000 | 0.69 | 600.18 |
2980 | 2009.01.15 07:58 | close | 1490 | 0.06 | 1.31860 | 0.00000 | 0.00000 | 1.11 | 601.29 |
2981 | 2009.01.15 10:32 | sell | 1491 | 0.07 | 1.32080 | 0.00000 | 0.00000 | ||
2982 | 2009.01.15 10:34 | sell | 1492 | 0.06 | 1.32170 | 0.00000 | 0.00000 | ||
2983 | 2009.01.15 10:37 | sell | 1493 | 0.06 | 1.32240 | 0.00000 | 0.00000 | ||
2984 | 2009.01.15 10:48 | close | 1491 | 0.07 | 1.32000 | 0.00000 | 0.00000 | 0.52 | 601.81 |
2985 | 2009.01.15 10:48 | close | 1492 | 0.06 | 1.32000 | 0.00000 | 0.00000 | 0.99 | 602.80 |
2986 | 2009.01.15 10:48 | close | 1493 | 0.06 | 1.32000 | 0.00000 | 0.00000 | 1.41 | 604.21 |
2987 | 2009.01.15 15:08 | sell | 1494 | 0.07 | 1.32180 | 0.00000 | 0.00000 | ||
2988 | 2009.01.15 15:10 | sell | 1495 | 0.06 | 1.32370 | 0.00000 | 0.00000 | ||
2989 | 2009.01.15 15:14 | close | 1494 | 0.07 | 1.32060 | 0.00000 | 0.00000 | 0.80 | 605.01 |
2990 | 2009.01.15 15:14 | close | 1495 | 0.06 | 1.32060 | 0.00000 | 0.00000 | 1.83 | 606.84 |
2991 | 2009.01.15 19:42 | sell | 1496 | 0.07 | 1.31040 | 0.00000 | 0.00000 | ||
2992 | 2009.01.15 19:48 | close | 1496 | 0.07 | 1.30900 | 0.00000 | 0.00000 | 0.94 | 607.78 |
2993 | 2009.01.15 19:55 | sell | 1497 | 0.07 | 1.31120 | 0.00000 | 0.00000 | ||
2994 | 2009.01.15 19:56 | sell | 1498 | 0.06 | 1.31200 | 0.00000 | 0.00000 | ||
2995 | 2009.01.15 20:07 | sell | 1499 | 0.06 | 1.31310 | 0.00000 | 0.00000 | ||
2996 | 2009.01.15 20:10 | sell | 1500 | 0.06 | 1.31370 | 0.00000 | 0.00000 | ||
2997 | 2009.01.15 23:05 | close | 1497 | 0.07 | 1.31150 | 0.00000 | 0.00000 | -0.25 | 607.53 |
2998 | 2009.01.15 23:05 | close | 1498 | 0.06 | 1.31150 | 0.00000 | 0.00000 | 0.27 | 607.80 |
2999 | 2009.01.15 23:05 | close | 1499 | 0.06 | 1.31150 | 0.00000 | 0.00000 | 0.93 | 608.73 |
3000 | 2009.01.15 23:05 | close | 1500 | 0.06 | 1.31150 | 0.00000 | 0.00000 | 1.29 | 610.02 |
3001 | 2009.01.16 01:06 | sell | 1501 | 0.07 | 1.31670 | 0.00000 | 0.00000 | ||
3002 | 2009.01.16 01:12 | sell | 1502 | 0.07 | 1.31740 | 0.00000 | 0.00000 | ||
3003 | 2009.01.16 01:34 | close | 1501 | 0.07 | 1.31630 | 0.00000 | 0.00000 | 0.24 | 610.26 |
3004 | 2009.01.16 01:34 | close | 1502 | 0.07 | 1.31630 | 0.00000 | 0.00000 | 0.73 | 610.99 |
3005 | 2009.01.16 02:36 | sell | 1503 | 0.07 | 1.31890 | 0.00000 | 0.00000 | ||
3006 | 2009.01.16 02:41 | sell | 1504 | 0.07 | 1.31960 | 0.00000 | 0.00000 | ||
3007 | 2009.01.16 02:49 | close | 1503 | 0.07 | 1.31830 | 0.00000 | 0.00000 | 0.38 | 611.37 |
3008 | 2009.01.16 02:49 | close | 1504 | 0.07 | 1.31830 | 0.00000 | 0.00000 | 0.87 | 612.24 |
3009 | 2009.01.16 02:54 | sell | 1505 | 0.07 | 1.31930 | 0.00000 | 0.00000 | ||
3010 | 2009.01.16 02:57 | sell | 1506 | 0.07 | 1.32020 | 0.00000 | 0.00000 | ||
3011 | 2009.01.16 03:10 | close | 1505 | 0.07 | 1.31880 | 0.00000 | 0.00000 | 0.31 | 612.55 |
3012 | 2009.01.16 03:10 | close | 1506 | 0.07 | 1.31880 | 0.00000 | 0.00000 | 0.94 | 613.49 |
3013 | 2009.01.16 03:19 | sell | 1507 | 0.07 | 1.32050 | 0.00000 | 0.00000 | ||
3014 | 2009.01.16 03:23 | close | 1507 | 0.07 | 1.31910 | 0.00000 | 0.00000 | 0.94 | 614.43 |
3015 | 2009.01.16 04:08 | sell | 1508 | 0.07 | 1.32210 | 0.00000 | 0.00000 | ||
3016 | 2009.01.16 04:32 | sell | 1509 | 0.07 | 1.32360 | 0.00000 | 0.00000 | ||
3017 | 2009.01.16 04:33 | sell | 1510 | 0.06 | 1.32440 | 0.00000 | 0.00000 | ||
3018 | 2009.01.16 05:39 | close | 1508 | 0.07 | 1.32230 | 0.00000 | 0.00000 | -0.18 | 614.25 |
3019 | 2009.01.16 05:39 | close | 1509 | 0.07 | 1.32230 | 0.00000 | 0.00000 | 0.87 | 615.12 |
3020 | 2009.01.16 05:39 | close | 1510 | 0.06 | 1.32230 | 0.00000 | 0.00000 | 1.23 | 616.35 |
3021 | 2009.01.16 07:40 | sell | 1511 | 0.07 | 1.32590 | 0.00000 | 0.00000 | ||
3022 | 2009.01.16 07:47 | sell | 1512 | 0.07 | 1.32680 | 0.00000 | 0.00000 | ||
3023 | 2009.01.16 07:52 | close | 1511 | 0.07 | 1.32540 | 0.00000 | 0.00000 | 0.31 | 616.66 |
3024 | 2009.01.16 07:52 | close | 1512 | 0.07 | 1.32540 | 0.00000 | 0.00000 | 0.94 | 617.60 |
3025 | 2009.01.16 20:36 | sell | 1513 | 0.07 | 1.32770 | 0.00000 | 0.00000 | ||
3026 | 2009.01.16 20:50 | sell | 1514 | 0.07 | 1.32850 | 0.00000 | 0.00000 | ||
3027 | 2009.01.16 20:57 | sell | 1515 | 0.06 | 1.32970 | 0.00000 | 0.00000 | ||
3028 | 2009.01.16 22:13 | sell | 1516 | 0.06 | 1.33040 | 0.00000 | 0.00000 | ||
3029 | 2009.01.16 22:49 | close | 1513 | 0.07 | 1.32810 | 0.00000 | 0.00000 | -0.32 | 617.28 |
3030 | 2009.01.16 22:49 | close | 1514 | 0.07 | 1.32810 | 0.00000 | 0.00000 | 0.24 | 617.52 |
3031 | 2009.01.16 22:49 | close | 1515 | 0.06 | 1.32810 | 0.00000 | 0.00000 | 0.93 | 618.45 |
3032 | 2009.01.16 22:49 | close | 1516 | 0.06 | 1.32810 | 0.00000 | 0.00000 | 1.35 | 619.80 |
3033 | 2009.01.20 13:12 | sell | 1517 | 0.07 | 1.29850 | 0.00000 | 0.00000 | ||
3034 | 2009.01.20 13:18 | close | 1517 | 0.07 | 1.29750 | 0.00000 | 0.00000 | 0.66 | 620.46 |
3035 | 2009.01.20 17:52 | sell | 1518 | 0.07 | 1.29470 | 0.00000 | 0.00000 | ||
3036 | 2009.01.20 17:53 | sell | 1519 | 0.07 | 1.29540 | 0.00000 | 0.00000 | ||
3037 | 2009.01.20 17:55 | close | 1518 | 0.07 | 1.29400 | 0.00000 | 0.00000 | 0.45 | 620.91 |
3038 | 2009.01.20 17:55 | close | 1519 | 0.07 | 1.29400 | 0.00000 | 0.00000 | 0.94 | 621.85 |
3039 | 2009.01.20 18:23 | sell | 1520 | 0.07 | 1.29530 | 0.00000 | 0.00000 | ||
3040 | 2009.01.20 18:31 | close | 1520 | 0.07 | 1.29380 | 0.00000 | 0.00000 | 1.01 | 622.86 |
3041 | 2009.01.20 20:06 | buy | 1521 | 0.07 | 1.28860 | 0.00000 | 0.00000 | ||
3042 | 2009.01.20 20:12 | buy | 1522 | 0.07 | 1.28780 | 0.00000 | 0.00000 | ||
3043 | 2009.01.20 20:16 | buy | 1523 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
3044 | 2009.01.20 20:23 | buy | 1524 | 0.06 | 1.28590 | 0.00000 | 0.00000 | ||
3045 | 2009.01.20 20:30 | close | 1521 | 0.07 | 1.28850 | 0.00000 | 0.00000 | -0.11 | 622.75 |
3046 | 2009.01.20 20:30 | close | 1522 | 0.07 | 1.28850 | 0.00000 | 0.00000 | 0.45 | 623.20 |
3047 | 2009.01.20 20:30 | close | 1523 | 0.07 | 1.28850 | 0.00000 | 0.00000 | 1.22 | 624.42 |
3048 | 2009.01.20 20:30 | close | 1524 | 0.06 | 1.28850 | 0.00000 | 0.00000 | 1.53 | 625.95 |
3049 | 2009.01.21 02:54 | sell | 1525 | 0.07 | 1.29040 | 0.00000 | 0.00000 | ||
3050 | 2009.01.21 02:57 | sell | 1526 | 0.07 | 1.29110 | 0.00000 | 0.00000 | ||
3051 | 2009.01.21 02:58 | sell | 1527 | 0.07 | 1.29170 | 0.00000 | 0.00000 | ||
3052 | 2009.01.21 03:05 | sell | 1528 | 0.06 | 1.29310 | 0.00000 | 0.00000 | ||
3053 | 2009.01.21 07:51 | close | 1525 | 0.07 | 1.29250 | 0.00000 | 0.00000 | -1.51 | 624.44 |
3054 | 2009.01.21 07:51 | close | 1526 | 0.07 | 1.29250 | 0.00000 | 0.00000 | -1.02 | 623.42 |
3055 | 2009.01.21 07:51 | close | 1527 | 0.07 | 1.29250 | 0.00000 | 0.00000 | -0.60 | 622.82 |
3056 | 2009.01.21 07:51 | close | 1528 | 0.06 | 1.29250 | 0.00000 | 0.00000 | 0.33 | 623.15 |
3057 | 2009.01.21 15:19 | sell | 1529 | 0.07 | 1.29450 | 0.00000 | 0.00000 | ||
3058 | 2009.01.21 15:32 | sell | 1530 | 0.07 | 1.29540 | 0.00000 | 0.00000 | ||
3059 | 2009.01.21 15:34 | sell | 1531 | 0.07 | 1.29650 | 0.00000 | 0.00000 | ||
3060 | 2009.01.21 15:38 | close | 1529 | 0.07 | 1.29450 | 0.00000 | 0.00000 | -0.04 | 623.11 |
3061 | 2009.01.21 15:38 | close | 1530 | 0.07 | 1.29450 | 0.00000 | 0.00000 | 0.59 | 623.70 |
3062 | 2009.01.21 15:38 | close | 1531 | 0.07 | 1.29450 | 0.00000 | 0.00000 | 1.36 | 625.06 |
3063 | 2009.01.21 15:56 | sell | 1532 | 0.07 | 1.29520 | 0.00000 | 0.00000 | ||
3064 | 2009.01.21 16:04 | close | 1532 | 0.07 | 1.29430 | 0.00000 | 0.00000 | 0.59 | 625.65 |
3065 | 2009.01.21 20:39 | sell | 1533 | 0.07 | 1.29010 | 0.00000 | 0.00000 | ||
3066 | 2009.01.21 20:41 | sell | 1534 | 0.07 | 1.29080 | 0.00000 | 0.00000 | ||
3067 | 2009.01.21 20:47 | sell | 1535 | 0.07 | 1.29180 | 0.00000 | 0.00000 | ||
3068 | 2009.01.21 20:49 | sell | 1536 | 0.06 | 1.29390 | 0.00000 | 0.00000 | ||
3069 | 2009.01.22 08:19 | close | 1533 | 0.07 | 1.29810 | 0.00000 | 0.00000 | -5.76 | 619.89 |
3070 | 2009.01.22 08:19 | close | 1534 | 0.07 | 1.29810 | 0.00000 | 0.00000 | -5.27 | 614.62 |
3071 | 2009.01.22 08:19 | close | 1535 | 0.07 | 1.29810 | 0.00000 | 0.00000 | -4.57 | 610.05 |
3072 | 2009.01.22 08:19 | close | 1536 | 0.06 | 1.29810 | 0.00000 | 0.00000 | -2.65 | 607.40 |
3073 | 2009.01.22 18:41 | sell | 1537 | 0.07 | 1.29840 | 0.00000 | 0.00000 | ||
3074 | 2009.01.22 18:43 | sell | 1538 | 0.06 | 1.29920 | 0.00000 | 0.00000 | ||
3075 | 2009.01.22 18:48 | sell | 1539 | 0.06 | 1.29990 | 0.00000 | 0.00000 | ||
3076 | 2009.01.22 18:57 | close | 1537 | 0.07 | 1.29780 | 0.00000 | 0.00000 | 0.38 | 607.78 |
3077 | 2009.01.22 18:57 | close | 1538 | 0.06 | 1.29780 | 0.00000 | 0.00000 | 0.81 | 608.59 |
3078 | 2009.01.22 18:57 | close | 1539 | 0.06 | 1.29780 | 0.00000 | 0.00000 | 1.23 | 609.82 |
3079 | 2009.01.22 19:53 | sell | 1540 | 0.07 | 1.29850 | 0.00000 | 0.00000 | ||
3080 | 2009.01.22 20:04 | sell | 1541 | 0.07 | 1.29930 | 0.00000 | 0.00000 | ||
3081 | 2009.01.22 20:12 | sell | 1542 | 0.06 | 1.29990 | 0.00000 | 0.00000 | ||
3082 | 2009.01.22 20:26 | close | 1540 | 0.07 | 1.29810 | 0.00000 | 0.00000 | 0.24 | 610.06 |
3083 | 2009.01.22 20:26 | close | 1541 | 0.07 | 1.29810 | 0.00000 | 0.00000 | 0.80 | 610.86 |
3084 | 2009.01.22 20:26 | close | 1542 | 0.06 | 1.29810 | 0.00000 | 0.00000 | 1.05 | 611.91 |
3085 | 2009.01.22 20:41 | sell | 1543 | 0.07 | 1.29970 | 0.00000 | 0.00000 | ||
3086 | 2009.01.22 20:53 | sell | 1544 | 0.07 | 1.30080 | 0.00000 | 0.00000 | ||
3087 | 2009.01.22 20:56 | sell | 1545 | 0.06 | 1.30150 | 0.00000 | 0.00000 | ||
3088 | 2009.01.22 20:59 | sell | 1546 | 0.06 | 1.30220 | 0.00000 | 0.00000 | ||
3089 | 2009.01.22 21:05 | close | 1543 | 0.07 | 1.30000 | 0.00000 | 0.00000 | -0.25 | 611.66 |
3090 | 2009.01.22 21:05 | close | 1544 | 0.07 | 1.30000 | 0.00000 | 0.00000 | 0.52 | 612.18 |
3091 | 2009.01.22 21:05 | close | 1545 | 0.06 | 1.30000 | 0.00000 | 0.00000 | 0.87 | 613.05 |
3092 | 2009.01.22 21:05 | close | 1546 | 0.06 | 1.30000 | 0.00000 | 0.00000 | 1.29 | 614.34 |
3093 | 2009.01.23 08:13 | sell | 1547 | 0.07 | 1.29650 | 0.00000 | 0.00000 | ||
3094 | 2009.01.23 08:14 | close | 1547 | 0.07 | 1.29540 | 0.00000 | 0.00000 | 0.73 | 615.07 |
3095 | 2009.01.23 15:13 | sell | 1548 | 0.07 | 1.28310 | 0.00000 | 0.00000 | ||
3096 | 2009.01.23 15:15 | sell | 1549 | 0.07 | 1.28450 | 0.00000 | 0.00000 | ||
3097 | 2009.01.23 15:25 | sell | 1550 | 0.06 | 1.28660 | 0.00000 | 0.00000 | ||
3098 | 2009.01.23 15:28 | sell | 1551 | 0.06 | 1.28740 | 0.00000 | 0.00000 | ||
3099 | 2009.01.23 15:50 | close | 1548 | 0.07 | 1.28400 | 0.00000 | 0.00000 | -0.67 | 614.40 |
3100 | 2009.01.23 15:50 | close | 1549 | 0.07 | 1.28400 | 0.00000 | 0.00000 | 0.31 | 614.71 |
3101 | 2009.01.23 15:50 | close | 1550 | 0.06 | 1.28400 | 0.00000 | 0.00000 | 1.53 | 616.24 |
3102 | 2009.01.23 15:50 | close | 1551 | 0.06 | 1.28400 | 0.00000 | 0.00000 | 2.01 | 618.25 |
3103 | 2009.01.23 18:20 | sell | 1552 | 0.07 | 1.28860 | 0.00000 | 0.00000 | ||
3104 | 2009.01.23 18:22 | sell | 1553 | 0.07 | 1.28930 | 0.00000 | 0.00000 | ||
3105 | 2009.01.23 18:23 | sell | 1554 | 0.06 | 1.29150 | 0.00000 | 0.00000 | ||
3106 | 2009.01.23 18:33 | close | 1552 | 0.07 | 1.28890 | 0.00000 | 0.00000 | -0.25 | 618.00 |
3107 | 2009.01.23 18:33 | close | 1553 | 0.07 | 1.28890 | 0.00000 | 0.00000 | 0.24 | 618.24 |
3108 | 2009.01.23 18:33 | close | 1554 | 0.06 | 1.28890 | 0.00000 | 0.00000 | 1.53 | 619.77 |
3109 | 2009.01.23 18:51 | sell | 1555 | 0.07 | 1.28990 | 0.00000 | 0.00000 | ||
3110 | 2009.01.23 18:57 | sell | 1556 | 0.07 | 1.29090 | 0.00000 | 0.00000 | ||
3111 | 2009.01.23 19:00 | sell | 1557 | 0.06 | 1.29170 | 0.00000 | 0.00000 | ||
3112 | 2009.01.23 19:14 | sell | 1558 | 0.06 | 1.29320 | 0.00000 | 0.00000 | ||
3113 | 2009.01.26 00:01 | close | 1555 | 0.07 | 1.29130 | 0.00000 | 0.00000 | -1.06 | 618.71 |
3114 | 2009.01.26 00:01 | close | 1556 | 0.07 | 1.29130 | 0.00000 | 0.00000 | -0.36 | 618.35 |
3115 | 2009.01.26 00:01 | close | 1557 | 0.06 | 1.29130 | 0.00000 | 0.00000 | 0.18 | 618.53 |
3116 | 2009.01.26 00:01 | close | 1558 | 0.06 | 1.29130 | 0.00000 | 0.00000 | 1.08 | 619.60 |
3117 | 2009.01.26 04:11 | sell | 1559 | 0.07 | 1.29150 | 0.00000 | 0.00000 | ||
3118 | 2009.01.26 04:12 | close | 1559 | 0.07 | 1.29060 | 0.00000 | 0.00000 | 0.59 | 620.19 |
3119 | 2009.01.26 04:46 | sell | 1560 | 0.07 | 1.29290 | 0.00000 | 0.00000 | ||
3120 | 2009.01.26 04:59 | sell | 1561 | 0.07 | 1.29350 | 0.00000 | 0.00000 | ||
3121 | 2009.01.26 05:25 | close | 1560 | 0.07 | 1.29150 | 0.00000 | 0.00000 | 0.94 | 621.13 |
3122 | 2009.01.26 05:25 | close | 1561 | 0.07 | 1.29150 | 0.00000 | 0.00000 | 1.36 | 622.49 |
3123 | 2009.01.27 02:24 | buy | 1562 | 0.07 | 1.31390 | 0.00000 | 0.00000 | ||
3124 | 2009.01.27 02:38 | close | 1562 | 0.07 | 1.31510 | 0.00000 | 0.00000 | 0.80 | 623.29 |
3125 | 2009.01.27 07:22 | buy | 1563 | 0.07 | 1.31940 | 0.00000 | 0.00000 | ||
3126 | 2009.01.27 07:27 | close | 1563 | 0.07 | 1.32060 | 0.00000 | 0.00000 | 0.80 | 624.09 |
3127 | 2009.01.27 07:45 | buy | 1564 | 0.07 | 1.31900 | 0.00000 | 0.00000 | ||
3128 | 2009.01.27 07:47 | close | 1564 | 0.07 | 1.31990 | 0.00000 | 0.00000 | 0.59 | 624.68 |
3129 | 2009.01.27 07:57 | buy | 1565 | 0.07 | 1.31900 | 0.00000 | 0.00000 | ||
3130 | 2009.01.27 08:13 | close | 1565 | 0.07 | 1.32000 | 0.00000 | 0.00000 | 0.66 | 625.34 |
3131 | 2009.01.27 12:39 | buy | 1566 | 0.07 | 1.32030 | 0.00000 | 0.00000 | ||
3132 | 2009.01.27 12:47 | buy | 1567 | 0.07 | 1.31910 | 0.00000 | 0.00000 | ||
3133 | 2009.01.27 13:23 | buy | 1568 | 0.07 | 1.31630 | 0.00000 | 0.00000 | ||
3134 | 2009.01.27 15:00 | close | 1566 | 0.07 | 1.32010 | 0.00000 | 0.00000 | -0.18 | 625.16 |
3135 | 2009.01.27 15:00 | close | 1567 | 0.07 | 1.32010 | 0.00000 | 0.00000 | 0.66 | 625.82 |
3136 | 2009.01.27 15:00 | close | 1568 | 0.07 | 1.32010 | 0.00000 | 0.00000 | 2.62 | 628.44 |
3137 | 2009.01.28 08:20 | buy | 1569 | 0.07 | 1.32180 | 0.00000 | 0.00000 | ||
3138 | 2009.01.28 08:27 | close | 1569 | 0.07 | 1.32300 | 0.00000 | 0.00000 | 0.80 | 629.24 |
3139 | 2009.01.28 16:05 | buy | 1570 | 0.07 | 1.32320 | 0.00000 | 0.00000 | ||
3140 | 2009.01.28 16:12 | close | 1570 | 0.07 | 1.32410 | 0.00000 | 0.00000 | 0.59 | 629.83 |
3141 | 2009.01.28 16:14 | buy | 1571 | 0.07 | 1.32360 | 0.00000 | 0.00000 | ||
3142 | 2009.01.28 16:33 | close | 1571 | 0.07 | 1.32450 | 0.00000 | 0.00000 | 0.59 | 630.42 |
3143 | 2009.01.30 15:29 | sell | 1572 | 0.07 | 1.28920 | 0.00000 | 0.00000 | ||
3144 | 2009.01.30 15:32 | close | 1572 | 0.07 | 1.28830 | 0.00000 | 0.00000 | 0.59 | 631.01 |
3145 | 2009.01.30 20:57 | buy | 1573 | 0.07 | 1.27860 | 0.00000 | 0.00000 | ||
3146 | 2009.01.30 21:02 | close | 1573 | 0.07 | 1.27970 | 0.00000 | 0.00000 | 0.73 | 631.74 |
3147 | 2009.02.02 09:30 | sell | 1574 | 0.07 | 1.27500 | 0.00000 | 0.00000 | ||
3148 | 2009.02.02 09:49 | sell | 1575 | 0.07 | 1.27610 | 0.00000 | 0.00000 | ||
3149 | 2009.02.02 10:08 | close | 1574 | 0.07 | 1.27460 | 0.00000 | 0.00000 | 0.24 | 631.98 |
3150 | 2009.02.02 10:08 | close | 1575 | 0.07 | 1.27460 | 0.00000 | 0.00000 | 1.01 | 632.99 |
3151 | 2009.02.02 12:39 | sell | 1576 | 0.07 | 1.27670 | 0.00000 | 0.00000 | ||
3152 | 2009.02.02 12:40 | sell | 1577 | 0.07 | 1.27730 | 0.00000 | 0.00000 | ||
3153 | 2009.02.02 12:48 | sell | 1578 | 0.07 | 1.27850 | 0.00000 | 0.00000 | ||
3154 | 2009.02.02 13:00 | sell | 1579 | 0.07 | 1.27940 | 0.00000 | 0.00000 | ||
3155 | 2009.02.02 13:09 | close | 1576 | 0.07 | 1.27680 | 0.00000 | 0.00000 | -0.11 | 632.88 |
3156 | 2009.02.02 13:09 | close | 1577 | 0.07 | 1.27680 | 0.00000 | 0.00000 | 0.31 | 633.19 |
3157 | 2009.02.02 13:09 | close | 1578 | 0.07 | 1.27680 | 0.00000 | 0.00000 | 1.15 | 634.34 |
3158 | 2009.02.02 13:09 | close | 1579 | 0.07 | 1.27680 | 0.00000 | 0.00000 | 1.78 | 636.12 |
3159 | 2009.02.02 19:05 | sell | 1580 | 0.07 | 1.28790 | 0.00000 | 0.00000 | ||
3160 | 2009.02.02 19:10 | close | 1580 | 0.07 | 1.28720 | 0.00000 | 0.00000 | 0.45 | 636.57 |
3161 | 2009.02.03 02:30 | sell | 1581 | 0.07 | 1.28660 | 0.00000 | 0.00000 | ||
3162 | 2009.02.03 02:35 | close | 1581 | 0.07 | 1.28530 | 0.00000 | 0.00000 | 0.87 | 637.44 |
3163 | 2009.02.03 06:55 | buy | 1582 | 0.07 | 1.28350 | 0.00000 | 0.00000 | ||
3164 | 2009.02.03 07:00 | close | 1582 | 0.07 | 1.28450 | 0.00000 | 0.00000 | 0.66 | 638.10 |
3165 | 2009.02.04 01:04 | buy | 1583 | 0.07 | 1.30030 | 0.00000 | 0.00000 | ||
3166 | 2009.02.04 01:09 | buy | 1584 | 0.07 | 1.29880 | 0.00000 | 0.00000 | ||
3167 | 2009.02.04 01:39 | close | 1583 | 0.07 | 1.30080 | 0.00000 | 0.00000 | 0.31 | 638.41 |
3168 | 2009.02.04 01:39 | close | 1584 | 0.07 | 1.30080 | 0.00000 | 0.00000 | 1.36 | 639.77 |
3169 | 2009.02.04 01:52 | buy | 1585 | 0.07 | 1.29830 | 0.00000 | 0.00000 | ||
3170 | 2009.02.04 01:56 | buy | 1586 | 0.07 | 1.29710 | 0.00000 | 0.00000 | ||
3171 | 2009.02.04 02:01 | buy | 1587 | 0.07 | 1.29610 | 0.00000 | 0.00000 | ||
3172 | 2009.02.04 02:18 | close | 1585 | 0.07 | 1.29850 | 0.00000 | 0.00000 | 0.10 | 639.87 |
3173 | 2009.02.04 02:18 | close | 1586 | 0.07 | 1.29850 | 0.00000 | 0.00000 | 0.94 | 640.81 |
3174 | 2009.02.04 02:18 | close | 1587 | 0.07 | 1.29850 | 0.00000 | 0.00000 | 1.64 | 642.45 |
3175 | 2009.02.04 06:49 | sell | 1588 | 0.07 | 1.30310 | 0.00000 | 0.00000 | ||
3176 | 2009.02.04 07:16 | close | 1588 | 0.07 | 1.30220 | 0.00000 | 0.00000 | 0.59 | 643.04 |
3177 | 2009.02.04 20:23 | buy | 1589 | 0.07 | 1.28260 | 0.00000 | 0.00000 | ||
3178 | 2009.02.04 20:45 | close | 1589 | 0.07 | 1.28450 | 0.00000 | 0.00000 | 1.29 | 644.33 |
3179 | 2009.02.09 19:28 | buy | 1590 | 0.07 | 1.30320 | 0.00000 | 0.00000 | ||
3180 | 2009.02.09 19:30 | buy | 1591 | 0.07 | 1.30250 | 0.00000 | 0.00000 | ||
3181 | 2009.02.09 20:05 | close | 1590 | 0.07 | 1.30380 | 0.00000 | 0.00000 | 0.38 | 644.71 |
3182 | 2009.02.09 20:05 | close | 1591 | 0.07 | 1.30380 | 0.00000 | 0.00000 | 0.87 | 645.58 |
3183 | 2009.02.09 20:14 | buy | 1592 | 0.07 | 1.30210 | 0.00000 | 0.00000 | ||
3184 | 2009.02.09 20:26 | buy | 1593 | 0.07 | 1.30150 | 0.00000 | 0.00000 | ||
3185 | 2009.02.09 20:28 | buy | 1594 | 0.07 | 1.30070 | 0.00000 | 0.00000 | ||
3186 | 2009.02.09 21:01 | close | 1592 | 0.07 | 1.30240 | 0.00000 | 0.00000 | 0.17 | 645.75 |
3187 | 2009.02.09 21:01 | close | 1593 | 0.07 | 1.30240 | 0.00000 | 0.00000 | 0.59 | 646.34 |
3188 | 2009.02.09 21:01 | close | 1594 | 0.07 | 1.30240 | 0.00000 | 0.00000 | 1.15 | 647.49 |
3189 | 2009.02.10 20:27 | buy | 1595 | 0.07 | 1.28570 | 0.00000 | 0.00000 | ||
3190 | 2009.02.10 20:31 | buy | 1596 | 0.07 | 1.28480 | 0.00000 | 0.00000 | ||
3191 | 2009.02.10 20:32 | buy | 1597 | 0.07 | 1.28360 | 0.00000 | 0.00000 | ||
3192 | 2009.02.10 20:37 | close | 1595 | 0.07 | 1.28570 | 0.00000 | 0.00000 | -0.04 | 647.45 |
3193 | 2009.02.10 20:37 | close | 1596 | 0.07 | 1.28570 | 0.00000 | 0.00000 | 0.59 | 648.04 |
3194 | 2009.02.10 20:37 | close | 1597 | 0.07 | 1.28570 | 0.00000 | 0.00000 | 1.43 | 649.47 |
3195 | 2009.02.11 06:09 | sell | 1598 | 0.07 | 1.28980 | 0.00000 | 0.00000 | ||
3196 | 2009.02.11 06:27 | sell | 1599 | 0.07 | 1.29050 | 0.00000 | 0.00000 | ||
3197 | 2009.02.11 06:29 | sell | 1600 | 0.07 | 1.29140 | 0.00000 | 0.00000 | ||
3198 | 2009.02.11 07:03 | close | 1598 | 0.07 | 1.28950 | 0.00000 | 0.00000 | 0.17 | 649.64 |
3199 | 2009.02.11 07:03 | close | 1599 | 0.07 | 1.28950 | 0.00000 | 0.00000 | 0.66 | 650.30 |
3200 | 2009.02.11 07:03 | close | 1600 | 0.07 | 1.28950 | 0.00000 | 0.00000 | 1.29 | 651.59 |
3201 | 2009.02.12 20:52 | buy | 1601 | 0.07 | 1.27950 | 0.00000 | 0.00000 | ||
3202 | 2009.02.12 20:54 | buy | 1602 | 0.07 | 1.27850 | 0.00000 | 0.00000 | ||
3203 | 2009.02.12 20:58 | buy | 1603 | 0.07 | 1.27780 | 0.00000 | 0.00000 | ||
3204 | 2009.02.12 21:02 | buy | 1604 | 0.07 | 1.27680 | 0.00000 | 0.00000 | ||
3205 | 2009.02.12 21:13 | close | 1601 | 0.07 | 1.27920 | 0.00000 | 0.00000 | -0.25 | 651.34 |
3206 | 2009.02.12 21:13 | close | 1602 | 0.07 | 1.27920 | 0.00000 | 0.00000 | 0.45 | 651.79 |
3207 | 2009.02.12 21:13 | close | 1603 | 0.07 | 1.27920 | 0.00000 | 0.00000 | 0.94 | 652.73 |
3208 | 2009.02.12 21:13 | close | 1604 | 0.07 | 1.27920 | 0.00000 | 0.00000 | 1.64 | 654.37 |
3209 | 2009.02.16 06:16 | buy | 1605 | 0.07 | 1.27530 | 0.00000 | 0.00000 | ||
3210 | 2009.02.16 06:30 | close | 1605 | 0.07 | 1.27630 | 0.00000 | 0.00000 | 0.66 | 655.03 |
3211 | 2009.02.16 06:55 | buy | 1606 | 0.07 | 1.27500 | 0.00000 | 0.00000 | ||
3212 | 2009.02.16 07:05 | buy | 1607 | 0.07 | 1.27430 | 0.00000 | 0.00000 | ||
3213 | 2009.02.16 07:41 | buy | 1608 | 0.07 | 1.27350 | 0.00000 | 0.00000 | ||
3214 | 2009.02.16 08:04 | close | 1606 | 0.07 | 1.27530 | 0.00000 | 0.00000 | 0.17 | 655.20 |
3215 | 2009.02.16 08:04 | close | 1607 | 0.07 | 1.27530 | 0.00000 | 0.00000 | 0.66 | 655.86 |
3216 | 2009.02.16 08:04 | close | 1608 | 0.07 | 1.27530 | 0.00000 | 0.00000 | 1.22 | 657.08 |
3217 | 2009.02.16 10:39 | sell | 1609 | 0.07 | 1.27700 | 0.00000 | 0.00000 | ||
3218 | 2009.02.16 10:44 | close | 1609 | 0.07 | 1.27610 | 0.00000 | 0.00000 | 0.59 | 657.67 |
3219 | 2009.02.16 10:54 | sell | 1610 | 0.07 | 1.27710 | 0.00000 | 0.00000 | ||
3220 | 2009.02.16 11:02 | sell | 1611 | 0.07 | 1.27840 | 0.00000 | 0.00000 | ||
3221 | 2009.02.16 11:20 | close | 1610 | 0.07 | 1.27640 | 0.00000 | 0.00000 | 0.45 | 658.12 |
3222 | 2009.02.16 11:20 | close | 1611 | 0.07 | 1.27640 | 0.00000 | 0.00000 | 1.36 | 659.48 |
3223 | 2009.02.16 11:54 | sell | 1612 | 0.07 | 1.27790 | 0.00000 | 0.00000 | ||
3224 | 2009.02.16 12:02 | close | 1612 | 0.07 | 1.27690 | 0.00000 | 0.00000 | 0.66 | 660.14 |
3225 | 2009.02.17 11:01 | sell | 1613 | 0.07 | 1.26560 | 0.00000 | 0.00000 | ||
3226 | 2009.02.17 11:02 | sell | 1614 | 0.07 | 1.26660 | 0.00000 | 0.00000 | ||
3227 | 2009.02.17 11:05 | close | 1613 | 0.07 | 1.26500 | 0.00000 | 0.00000 | 0.38 | 660.52 |
3228 | 2009.02.17 11:05 | close | 1614 | 0.07 | 1.26500 | 0.00000 | 0.00000 | 1.08 | 661.60 |
3229 | 2009.02.17 20:35 | sell | 1615 | 0.07 | 1.26060 | 0.00000 | 0.00000 | ||
3230 | 2009.02.17 20:36 | sell | 1616 | 0.07 | 1.26120 | 0.00000 | 0.00000 | ||
3231 | 2009.02.17 21:08 | sell | 1617 | 0.07 | 1.26220 | 0.00000 | 0.00000 | ||
3232 | 2009.02.17 21:24 | close | 1615 | 0.07 | 1.26020 | 0.00000 | 0.00000 | 0.24 | 661.84 |
3233 | 2009.02.17 21:24 | close | 1616 | 0.07 | 1.26020 | 0.00000 | 0.00000 | 0.66 | 662.50 |
3234 | 2009.02.17 21:24 | close | 1617 | 0.07 | 1.26020 | 0.00000 | 0.00000 | 1.36 | 663.86 |
3235 | 2009.02.18 02:21 | sell | 1618 | 0.07 | 1.26020 | 0.00000 | 0.00000 | ||
3236 | 2009.02.18 02:40 | close | 1618 | 0.07 | 1.25930 | 0.00000 | 0.00000 | 0.59 | 664.45 |
3237 | 2009.02.18 03:27 | sell | 1619 | 0.07 | 1.26110 | 0.00000 | 0.00000 | ||
3238 | 2009.02.18 03:36 | close | 1619 | 0.07 | 1.26010 | 0.00000 | 0.00000 | 0.66 | 665.11 |
3239 | 2009.02.18 06:21 | buy | 1620 | 0.07 | 1.25810 | 0.00000 | 0.00000 | ||
3240 | 2009.02.18 06:53 | close | 1620 | 0.07 | 1.25910 | 0.00000 | 0.00000 | 0.66 | 665.77 |
3241 | 2009.02.18 07:26 | sell | 1621 | 0.07 | 1.26070 | 0.00000 | 0.00000 | ||
3242 | 2009.02.18 07:28 | sell | 1622 | 0.07 | 1.26160 | 0.00000 | 0.00000 | ||
3243 | 2009.02.18 07:39 | sell | 1623 | 0.07 | 1.26230 | 0.00000 | 0.00000 | ||
3244 | 2009.02.18 08:22 | close | 1621 | 0.07 | 1.26060 | 0.00000 | 0.00000 | 0.03 | 665.80 |
3245 | 2009.02.18 08:22 | close | 1622 | 0.07 | 1.26060 | 0.00000 | 0.00000 | 0.66 | 666.46 |
3246 | 2009.02.18 08:22 | close | 1623 | 0.07 | 1.26060 | 0.00000 | 0.00000 | 1.15 | 667.61 |
3247 | 2009.02.19 00:55 | sell | 1624 | 0.07 | 1.25670 | 0.00000 | 0.00000 | ||
3248 | 2009.02.19 01:05 | close | 1624 | 0.07 | 1.25590 | 0.00000 | 0.00000 | 0.52 | 668.13 |
3249 | 2009.02.19 01:14 | sell | 1625 | 0.07 | 1.25670 | 0.00000 | 0.00000 | ||
3250 | 2009.02.19 01:18 | sell | 1626 | 0.07 | 1.25730 | 0.00000 | 0.00000 | ||
3251 | 2009.02.19 01:45 | sell | 1627 | 0.07 | 1.25800 | 0.00000 | 0.00000 | ||
3252 | 2009.02.19 04:25 | sell | 1628 | 0.07 | 1.25870 | 0.00000 | 0.00000 | ||
3253 | 2009.02.19 21:18 | close | 1625 | 0.07 | 1.26580 | 0.00000 | 0.00000 | -6.41 | 661.72 |
3254 | 2009.02.19 21:18 | close | 1626 | 0.07 | 1.26580 | 0.00000 | 0.00000 | -5.99 | 655.73 |
3255 | 2009.02.19 21:18 | close | 1627 | 0.07 | 1.26580 | 0.00000 | 0.00000 | -5.50 | 650.23 |
3256 | 2009.02.19 21:18 | close | 1628 | 0.07 | 1.26580 | 0.00000 | 0.00000 | -5.01 | 645.22 |
3257 | 2009.02.20 06:01 | buy | 1629 | 0.07 | 1.25860 | 0.00000 | 0.00000 | ||
3258 | 2009.02.20 06:04 | buy | 1630 | 0.07 | 1.25790 | 0.00000 | 0.00000 | ||
3259 | 2009.02.20 06:45 | close | 1629 | 0.07 | 1.25920 | 0.00000 | 0.00000 | 0.38 | 645.60 |
3260 | 2009.02.20 06:45 | close | 1630 | 0.07 | 1.25920 | 0.00000 | 0.00000 | 0.87 | 646.47 |
3261 | 2009.02.20 10:10 | sell | 1631 | 0.07 | 1.26100 | 0.00000 | 0.00000 | ||
3262 | 2009.02.20 10:20 | close | 1631 | 0.07 | 1.26000 | 0.00000 | 0.00000 | 0.66 | 647.13 |
3263 | 2009.02.20 10:34 | sell | 1632 | 0.07 | 1.26160 | 0.00000 | 0.00000 | ||
3264 | 2009.02.20 10:41 | close | 1632 | 0.07 | 1.26060 | 0.00000 | 0.00000 | 0.66 | 647.79 |
3265 | 2009.02.23 00:39 | buy | 1633 | 0.07 | 1.28100 | 0.00000 | 0.00000 | ||
3266 | 2009.02.23 00:44 | buy | 1634 | 0.07 | 1.27980 | 0.00000 | 0.00000 | ||
3267 | 2009.02.23 00:51 | buy | 1635 | 0.07 | 1.27920 | 0.00000 | 0.00000 | ||
3268 | 2009.02.23 01:16 | close | 1633 | 0.07 | 1.28100 | 0.00000 | 0.00000 | -0.04 | 647.75 |
3269 | 2009.02.23 01:16 | close | 1634 | 0.07 | 1.28100 | 0.00000 | 0.00000 | 0.80 | 648.55 |
3270 | 2009.02.23 01:16 | close | 1635 | 0.07 | 1.28100 | 0.00000 | 0.00000 | 1.22 | 649.77 |
3271 | 2009.02.23 01:43 | buy | 1636 | 0.07 | 1.27870 | 0.00000 | 0.00000 | ||
3272 | 2009.02.23 02:18 | close | 1636 | 0.07 | 1.28020 | 0.00000 | 0.00000 | 1.01 | 650.78 |
3273 | 2009.02.23 06:26 | buy | 1637 | 0.07 | 1.28830 | 0.00000 | 0.00000 | ||
3274 | 2009.02.23 06:53 | close | 1637 | 0.07 | 1.28960 | 0.00000 | 0.00000 | 0.87 | 651.65 |
3275 | 2009.02.23 10:21 | buy | 1638 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
3276 | 2009.02.23 10:28 | buy | 1639 | 0.07 | 1.28590 | 0.00000 | 0.00000 | ||
3277 | 2009.02.23 10:29 | buy | 1640 | 0.07 | 1.28500 | 0.00000 | 0.00000 | ||
3278 | 2009.02.23 10:59 | close | 1638 | 0.07 | 1.28690 | 0.00000 | 0.00000 | 0.10 | 651.75 |
3279 | 2009.02.23 10:59 | close | 1639 | 0.07 | 1.28690 | 0.00000 | 0.00000 | 0.66 | 652.41 |
3280 | 2009.02.23 10:59 | close | 1640 | 0.07 | 1.28690 | 0.00000 | 0.00000 | 1.29 | 653.70 |
3281 | 2009.02.23 20:11 | buy | 1641 | 0.07 | 1.27130 | 0.00000 | 0.00000 | ||
3282 | 2009.02.23 20:16 | close | 1641 | 0.07 | 1.27240 | 0.00000 | 0.00000 | 0.73 | 654.43 |
3283 | 2009.02.24 06:09 | sell | 1642 | 0.07 | 1.27330 | 0.00000 | 0.00000 | ||
3284 | 2009.02.24 06:28 | sell | 1643 | 0.07 | 1.27400 | 0.00000 | 0.00000 | ||
3285 | 2009.02.24 07:06 | close | 1642 | 0.07 | 1.27270 | 0.00000 | 0.00000 | 0.38 | 654.81 |
3286 | 2009.02.24 07:06 | close | 1643 | 0.07 | 1.27270 | 0.00000 | 0.00000 | 0.87 | 655.68 |
3287 | 2009.02.24 20:17 | sell | 1644 | 0.07 | 1.28600 | 0.00000 | 0.00000 | ||
3288 | 2009.02.24 20:19 | sell | 1645 | 0.07 | 1.28670 | 0.00000 | 0.00000 | ||
3289 | 2009.02.24 20:25 | sell | 1646 | 0.07 | 1.28740 | 0.00000 | 0.00000 | ||
3290 | 2009.02.24 20:34 | close | 1644 | 0.07 | 1.28590 | 0.00000 | 0.00000 | 0.03 | 655.71 |
3291 | 2009.02.24 20:34 | close | 1645 | 0.07 | 1.28590 | 0.00000 | 0.00000 | 0.52 | 656.23 |
3292 | 2009.02.24 20:34 | close | 1646 | 0.07 | 1.28590 | 0.00000 | 0.00000 | 1.01 | 657.24 |
3293 | 2009.02.25 20:49 | buy | 1647 | 0.07 | 1.27120 | 0.00000 | 0.00000 | ||
3294 | 2009.02.25 20:52 | buy | 1648 | 0.07 | 1.27030 | 0.00000 | 0.00000 | ||
3295 | 2009.02.25 21:04 | close | 1647 | 0.07 | 1.27180 | 0.00000 | 0.00000 | 0.38 | 657.62 |
3296 | 2009.02.25 21:04 | close | 1648 | 0.07 | 1.27180 | 0.00000 | 0.00000 | 1.01 | 658.63 |
3297 | 2009.02.26 06:24 | buy | 1649 | 0.07 | 1.27190 | 0.00000 | 0.00000 | ||
3298 | 2009.02.26 06:25 | buy | 1650 | 0.07 | 1.27110 | 0.00000 | 0.00000 | ||
3299 | 2009.02.26 07:10 | buy | 1651 | 0.07 | 1.27020 | 0.00000 | 0.00000 | ||
3300 | 2009.02.26 07:30 | buy | 1652 | 0.07 | 1.26950 | 0.00000 | 0.00000 | ||
3301 | 2009.02.26 07:47 | close | 1649 | 0.07 | 1.27170 | 0.00000 | 0.00000 | -0.18 | 658.45 |
3302 | 2009.02.26 07:47 | close | 1650 | 0.07 | 1.27170 | 0.00000 | 0.00000 | 0.38 | 658.83 |
3303 | 2009.02.26 07:47 | close | 1651 | 0.07 | 1.27170 | 0.00000 | 0.00000 | 1.01 | 659.84 |
3304 | 2009.02.26 07:47 | close | 1652 | 0.07 | 1.27170 | 0.00000 | 0.00000 | 1.50 | 661.34 |
3305 | 2009.02.27 06:04 | sell | 1653 | 0.07 | 1.27360 | 0.00000 | 0.00000 | ||
3306 | 2009.02.27 06:12 | sell | 1654 | 0.07 | 1.27450 | 0.00000 | 0.00000 | ||
3307 | 2009.02.27 06:44 | close | 1653 | 0.07 | 1.27330 | 0.00000 | 0.00000 | 0.17 | 661.51 |
3308 | 2009.02.27 06:44 | close | 1654 | 0.07 | 1.27330 | 0.00000 | 0.00000 | 0.80 | 662.31 |
3309 | 2009.03.02 07:29 | sell | 1655 | 0.07 | 1.26010 | 0.00000 | 0.00000 | ||
3310 | 2009.03.02 07:37 | close | 1655 | 0.07 | 1.25910 | 0.00000 | 0.00000 | 0.66 | 662.97 |
3311 | 2009.03.02 07:58 | sell | 1656 | 0.07 | 1.26020 | 0.00000 | 0.00000 | ||
3312 | 2009.03.02 08:04 | close | 1656 | 0.07 | 1.25930 | 0.00000 | 0.00000 | 0.59 | 663.56 |
3313 | 2009.03.02 08:10 | sell | 1657 | 0.07 | 1.26070 | 0.00000 | 0.00000 | ||
3314 | 2009.03.02 08:13 | close | 1657 | 0.07 | 1.25960 | 0.00000 | 0.00000 | 0.73 | 664.29 |
3315 | 2009.03.02 10:09 | sell | 1658 | 0.07 | 1.26110 | 0.00000 | 0.00000 | ||
3316 | 2009.03.02 10:12 | close | 1658 | 0.07 | 1.26020 | 0.00000 | 0.00000 | 0.59 | 664.88 |
3317 | 2009.03.02 11:01 | sell | 1659 | 0.07 | 1.26160 | 0.00000 | 0.00000 | ||
3318 | 2009.03.02 11:08 | close | 1659 | 0.07 | 1.26070 | 0.00000 | 0.00000 | 0.59 | 665.47 |
3319 | 2009.03.02 21:13 | sell | 1660 | 0.07 | 1.25950 | 0.00000 | 0.00000 | ||
3320 | 2009.03.02 21:27 | close | 1660 | 0.07 | 1.25860 | 0.00000 | 0.00000 | 0.59 | 666.06 |
3321 | 2009.03.03 02:47 | sell | 1661 | 0.07 | 1.25850 | 0.00000 | 0.00000 | ||
3322 | 2009.03.03 03:14 | sell | 1662 | 0.07 | 1.25930 | 0.00000 | 0.00000 | ||
3323 | 2009.03.03 03:37 | sell | 1663 | 0.07 | 1.26000 | 0.00000 | 0.00000 | ||
3324 | 2009.03.03 04:31 | sell | 1664 | 0.07 | 1.26110 | 0.00000 | 0.00000 | ||
3325 | 2009.03.03 11:39 | close | 1661 | 0.07 | 1.26170 | 0.00000 | 0.00000 | -2.28 | 663.78 |
3326 | 2009.03.03 11:39 | close | 1662 | 0.07 | 1.26170 | 0.00000 | 0.00000 | -1.72 | 662.06 |
3327 | 2009.03.03 11:39 | close | 1663 | 0.07 | 1.26170 | 0.00000 | 0.00000 | -1.23 | 660.83 |
3328 | 2009.03.03 11:39 | close | 1664 | 0.07 | 1.26170 | 0.00000 | 0.00000 | -0.46 | 660.37 |
3329 | 2009.03.04 07:44 | sell | 1665 | 0.07 | 1.25100 | 0.00000 | 0.00000 | ||
3330 | 2009.03.04 07:45 | sell | 1666 | 0.07 | 1.25160 | 0.00000 | 0.00000 | ||
3331 | 2009.03.04 08:04 | sell | 1667 | 0.07 | 1.25230 | 0.00000 | 0.00000 | ||
3332 | 2009.03.04 08:37 | sell | 1668 | 0.07 | 1.25340 | 0.00000 | 0.00000 | ||
3333 | 2009.03.04 08:58 | close | 1665 | 0.07 | 1.25120 | 0.00000 | 0.00000 | -0.18 | 660.19 |
3334 | 2009.03.04 08:58 | close | 1666 | 0.07 | 1.25120 | 0.00000 | 0.00000 | 0.24 | 660.43 |
3335 | 2009.03.04 08:58 | close | 1667 | 0.07 | 1.25120 | 0.00000 | 0.00000 | 0.73 | 661.16 |
3336 | 2009.03.04 08:58 | close | 1668 | 0.07 | 1.25120 | 0.00000 | 0.00000 | 1.50 | 662.66 |
3337 | 2009.03.04 12:37 | sell | 1669 | 0.07 | 1.25320 | 0.00000 | 0.00000 | ||
3338 | 2009.03.04 12:51 | close | 1669 | 0.07 | 1.25250 | 0.00000 | 0.00000 | 0.45 | 663.11 |
3339 | 2009.03.04 13:07 | sell | 1670 | 0.07 | 1.25410 | 0.00000 | 0.00000 | ||
3340 | 2009.03.04 14:04 | sell | 1671 | 0.07 | 1.25520 | 0.00000 | 0.00000 | ||
3341 | 2009.03.04 14:19 | close | 1670 | 0.07 | 1.25330 | 0.00000 | 0.00000 | 0.52 | 663.63 |
3342 | 2009.03.04 14:19 | close | 1671 | 0.07 | 1.25330 | 0.00000 | 0.00000 | 1.29 | 664.92 |
3343 | 2009.03.04 20:51 | sell | 1672 | 0.07 | 1.26470 | 0.00000 | 0.00000 | ||
3344 | 2009.03.04 20:55 | close | 1672 | 0.07 | 1.26370 | 0.00000 | 0.00000 | 0.66 | 665.58 |
3345 | 2009.03.06 06:59 | sell | 1673 | 0.07 | 1.25920 | 0.00000 | 0.00000 | ||
3346 | 2009.03.06 07:04 | sell | 1674 | 0.07 | 1.26020 | 0.00000 | 0.00000 | ||
3347 | 2009.03.06 07:17 | sell | 1675 | 0.07 | 1.26130 | 0.00000 | 0.00000 | ||
3348 | 2009.03.06 07:31 | sell | 1676 | 0.07 | 1.26410 | 0.00000 | 0.00000 | ||
3349 | 2009.03.06 13:52 | close | 1673 | 0.07 | 1.26450 | 0.00000 | 0.00000 | -3.75 | 661.83 |
3350 | 2009.03.06 13:52 | close | 1674 | 0.07 | 1.26450 | 0.00000 | 0.00000 | -3.05 | 658.78 |
3351 | 2009.03.06 13:52 | close | 1675 | 0.07 | 1.26450 | 0.00000 | 0.00000 | -2.28 | 656.50 |
3352 | 2009.03.06 13:52 | close | 1676 | 0.07 | 1.26450 | 0.00000 | 0.00000 | -0.32 | 656.18 |
3353 | 2009.03.09 20:22 | buy | 1677 | 0.07 | 1.26120 | 0.00000 | 0.00000 | ||
3354 | 2009.03.09 20:39 | buy | 1678 | 0.07 | 1.26040 | 0.00000 | 0.00000 | ||
3355 | 2009.03.09 20:41 | buy | 1679 | 0.07 | 1.25930 | 0.00000 | 0.00000 | ||
3356 | 2009.03.09 21:51 | close | 1677 | 0.07 | 1.26100 | 0.00000 | 0.00000 | -0.18 | 656.00 |
3357 | 2009.03.09 21:51 | close | 1678 | 0.07 | 1.26100 | 0.00000 | 0.00000 | 0.38 | 656.38 |
3358 | 2009.03.09 21:51 | close | 1679 | 0.07 | 1.26100 | 0.00000 | 0.00000 | 1.15 | 657.53 |
3359 | 2009.03.10 06:40 | sell | 1680 | 0.07 | 1.26820 | 0.00000 | 0.00000 | ||
3360 | 2009.03.10 06:42 | sell | 1681 | 0.07 | 1.26930 | 0.00000 | 0.00000 | ||
3361 | 2009.03.10 06:45 | sell | 1682 | 0.07 | 1.27010 | 0.00000 | 0.00000 | ||
3362 | 2009.03.10 06:59 | sell | 1683 | 0.07 | 1.27080 | 0.00000 | 0.00000 | ||
3363 | 2009.03.10 08:35 | close | 1680 | 0.07 | 1.26870 | 0.00000 | 0.00000 | -0.39 | 657.14 |
3364 | 2009.03.10 08:35 | close | 1681 | 0.07 | 1.26870 | 0.00000 | 0.00000 | 0.38 | 657.52 |
3365 | 2009.03.10 08:35 | close | 1682 | 0.07 | 1.26870 | 0.00000 | 0.00000 | 0.94 | 658.46 |
3366 | 2009.03.10 08:35 | close | 1683 | 0.07 | 1.26870 | 0.00000 | 0.00000 | 1.43 | 659.89 |
3367 | 2009.03.11 20:01 | sell | 1684 | 0.07 | 1.28050 | 0.00000 | 0.00000 | ||
3368 | 2009.03.11 20:15 | sell | 1685 | 0.07 | 1.28130 | 0.00000 | 0.00000 | ||
3369 | 2009.03.11 20:17 | sell | 1686 | 0.07 | 1.28220 | 0.00000 | 0.00000 | ||
3370 | 2009.03.11 20:19 | sell | 1687 | 0.07 | 1.28370 | 0.00000 | 0.00000 | ||
3371 | 2009.03.12 00:08 | buy | 1688 | 0.07 | 1.28170 | 0.00000 | 0.00000 | ||
3372 | 2009.03.12 00:27 | close | 1684 | 0.07 | 1.28120 | 0.00000 | 0.00000 | -0.65 | 659.25 |
3373 | 2009.03.12 00:27 | close | 1685 | 0.07 | 1.28120 | 0.00000 | 0.00000 | -0.09 | 659.16 |
3374 | 2009.03.12 00:27 | close | 1686 | 0.07 | 1.28120 | 0.00000 | 0.00000 | 0.54 | 659.70 |
3375 | 2009.03.12 00:27 | close | 1687 | 0.07 | 1.28120 | 0.00000 | 0.00000 | 1.59 | 661.29 |
3376 | 2009.03.12 00:29 | buy | 1689 | 0.07 | 1.28110 | 0.00000 | 0.00000 | ||
3377 | 2009.03.12 00:51 | buy | 1690 | 0.07 | 1.28010 | 0.00000 | 0.00000 | ||
3378 | 2009.03.12 01:18 | close | 1688 | 0.07 | 1.28170 | 0.00000 | 0.00000 | -0.04 | 661.25 |
3379 | 2009.03.12 01:18 | close | 1689 | 0.07 | 1.28170 | 0.00000 | 0.00000 | 0.38 | 661.63 |
3380 | 2009.03.12 01:18 | close | 1690 | 0.07 | 1.28170 | 0.00000 | 0.00000 | 1.08 | 662.71 |
3381 | 2009.03.12 06:19 | sell | 1691 | 0.07 | 1.28530 | 0.00000 | 0.00000 | ||
3382 | 2009.03.12 06:24 | close | 1691 | 0.07 | 1.28440 | 0.00000 | 0.00000 | 0.59 | 663.30 |
3383 | 2009.03.12 07:03 | buy | 1692 | 0.07 | 1.28150 | 0.00000 | 0.00000 | ||
3384 | 2009.03.12 07:04 | buy | 1693 | 0.07 | 1.28060 | 0.00000 | 0.00000 | ||
3385 | 2009.03.12 07:43 | buy | 1694 | 0.07 | 1.27930 | 0.00000 | 0.00000 | ||
3386 | 2009.03.12 07:44 | buy | 1695 | 0.07 | 1.27790 | 0.00000 | 0.00000 | ||
3387 | 2009.03.12 12:56 | close | 1692 | 0.07 | 1.28010 | 0.00000 | 0.00000 | -1.02 | 662.28 |
3388 | 2009.03.12 12:56 | close | 1693 | 0.07 | 1.28010 | 0.00000 | 0.00000 | -0.39 | 661.89 |
3389 | 2009.03.12 12:56 | close | 1694 | 0.07 | 1.28010 | 0.00000 | 0.00000 | 0.52 | 662.41 |
3390 | 2009.03.12 12:56 | close | 1695 | 0.07 | 1.28010 | 0.00000 | 0.00000 | 1.50 | 663.91 |
3391 | 2009.03.12 20:00 | sell | 1696 | 0.07 | 1.28610 | 0.00000 | 0.00000 | ||
3392 | 2009.03.12 20:02 | sell | 1697 | 0.07 | 1.28700 | 0.00000 | 0.00000 | ||
3393 | 2009.03.12 20:11 | sell | 1698 | 0.07 | 1.28780 | 0.00000 | 0.00000 | ||
3394 | 2009.03.12 20:13 | sell | 1699 | 0.07 | 1.28870 | 0.00000 | 0.00000 | ||
3395 | 2009.03.13 05:32 | close | 1696 | 0.07 | 1.29080 | 0.00000 | 0.00000 | -3.37 | 660.54 |
3396 | 2009.03.13 05:32 | close | 1697 | 0.07 | 1.29080 | 0.00000 | 0.00000 | -2.74 | 657.80 |
3397 | 2009.03.13 05:32 | close | 1698 | 0.07 | 1.29080 | 0.00000 | 0.00000 | -2.18 | 655.62 |
3398 | 2009.03.13 05:32 | close | 1699 | 0.07 | 1.29080 | 0.00000 | 0.00000 | -1.55 | 654.07 |
3399 | 2009.03.13 05:41 | buy | 1700 | 0.07 | 1.29040 | 0.00000 | 0.00000 | ||
3400 | 2009.03.13 05:52 | buy | 1701 | 0.07 | 1.28950 | 0.00000 | 0.00000 | ||
3401 | 2009.03.13 06:00 | close | 1700 | 0.07 | 1.29090 | 0.00000 | 0.00000 | 0.31 | 654.38 |
3402 | 2009.03.13 06:00 | close | 1701 | 0.07 | 1.29090 | 0.00000 | 0.00000 | 0.94 | 655.32 |
3403 | 2009.03.13 06:08 | buy | 1702 | 0.07 | 1.29000 | 0.00000 | 0.00000 | ||
3404 | 2009.03.13 06:52 | close | 1702 | 0.07 | 1.29080 | 0.00000 | 0.00000 | 0.52 | 655.84 |
3405 | 2009.03.13 07:51 | buy | 1703 | 0.07 | 1.28870 | 0.00000 | 0.00000 | ||
3406 | 2009.03.13 07:55 | buy | 1704 | 0.07 | 1.28800 | 0.00000 | 0.00000 | ||
3407 | 2009.03.13 08:04 | buy | 1705 | 0.07 | 1.28700 | 0.00000 | 0.00000 | ||
3408 | 2009.03.13 08:19 | close | 1703 | 0.07 | 1.28880 | 0.00000 | 0.00000 | 0.03 | 655.87 |
3409 | 2009.03.13 08:19 | close | 1704 | 0.07 | 1.28880 | 0.00000 | 0.00000 | 0.52 | 656.39 |
3410 | 2009.03.13 08:19 | close | 1705 | 0.07 | 1.28880 | 0.00000 | 0.00000 | 1.22 | 657.61 |
3411 | 2009.03.13 16:40 | buy | 1706 | 0.07 | 1.28770 | 0.00000 | 0.00000 | ||
3412 | 2009.03.13 16:51 | close | 1706 | 0.07 | 1.28840 | 0.00000 | 0.00000 | 0.45 | 658.06 |
3413 | 2009.03.13 16:54 | buy | 1707 | 0.07 | 1.28760 | 0.00000 | 0.00000 | ||
3414 | 2009.03.13 16:58 | close | 1707 | 0.07 | 1.28900 | 0.00000 | 0.00000 | 0.94 | 659.00 |
3415 | 2009.03.13 20:42 | sell | 1708 | 0.07 | 1.29190 | 0.00000 | 0.00000 | ||
3416 | 2009.03.13 21:22 | sell | 1709 | 0.07 | 1.29260 | 0.00000 | 0.00000 | ||
3417 | 2009.03.16 00:01 | close | 1708 | 0.07 | 1.28510 | 0.00000 | 0.00000 | 4.68 | 663.68 |
3418 | 2009.03.16 00:01 | close | 1709 | 0.07 | 1.28510 | 0.00000 | 0.00000 | 5.17 | 668.85 |
3419 | 2009.03.16 00:20 | buy | 1710 | 0.07 | 1.28710 | 0.00000 | 0.00000 | ||
3420 | 2009.03.16 00:34 | buy | 1711 | 0.07 | 1.28630 | 0.00000 | 0.00000 | ||
3421 | 2009.03.16 00:52 | close | 1710 | 0.07 | 1.28760 | 0.00000 | 0.00000 | 0.31 | 669.16 |
3422 | 2009.03.16 00:52 | close | 1711 | 0.07 | 1.28760 | 0.00000 | 0.00000 | 0.87 | 670.03 |
3423 | 2009.03.16 15:12 | buy | 1712 | 0.07 | 1.30110 | 0.00000 | 0.00000 | ||
3424 | 2009.03.16 15:14 | buy | 1713 | 0.07 | 1.30000 | 0.00000 | 0.00000 | ||
3425 | 2009.03.16 15:31 | buy | 1714 | 0.07 | 1.29920 | 0.00000 | 0.00000 | ||
3426 | 2009.03.16 15:40 | close | 1712 | 0.07 | 1.30100 | 0.00000 | 0.00000 | -0.11 | 669.92 |
3427 | 2009.03.16 15:40 | close | 1713 | 0.07 | 1.30100 | 0.00000 | 0.00000 | 0.66 | 670.58 |
3428 | 2009.03.16 15:40 | close | 1714 | 0.07 | 1.30100 | 0.00000 | 0.00000 | 1.22 | 671.80 |
3429 | 2009.03.16 17:06 | buy | 1715 | 0.07 | 1.29770 | 0.00000 | 0.00000 | ||
3430 | 2009.03.16 17:11 | close | 1715 | 0.07 | 1.29870 | 0.00000 | 0.00000 | 0.66 | 672.46 |
3431 | 2009.03.16 19:06 | buy | 1716 | 0.07 | 1.29840 | 0.00000 | 0.00000 | ||
3432 | 2009.03.16 19:16 | close | 1716 | 0.07 | 1.29990 | 0.00000 | 0.00000 | 1.01 | 673.47 |
3433 | 2009.03.16 19:33 | buy | 1717 | 0.07 | 1.29810 | 0.00000 | 0.00000 | ||
3434 | 2009.03.16 19:40 | close | 1717 | 0.07 | 1.29900 | 0.00000 | 0.00000 | 0.59 | 674.06 |
3435 | 2009.03.16 19:59 | buy | 1718 | 0.07 | 1.29790 | 0.00000 | 0.00000 | ||
3436 | 2009.03.16 20:02 | close | 1718 | 0.07 | 1.29880 | 0.00000 | 0.00000 | 0.59 | 674.65 |
3437 | 2009.03.16 20:24 | buy | 1719 | 0.07 | 1.29690 | 0.00000 | 0.00000 | ||
3438 | 2009.03.16 20:32 | close | 1719 | 0.07 | 1.29810 | 0.00000 | 0.00000 | 0.80 | 675.45 |
3439 | 2009.03.16 20:44 | buy | 1720 | 0.07 | 1.29670 | 0.00000 | 0.00000 | ||
3440 | 2009.03.16 20:57 | buy | 1721 | 0.07 | 1.29590 | 0.00000 | 0.00000 | ||
3441 | 2009.03.16 21:26 | close | 1720 | 0.07 | 1.29720 | 0.00000 | 0.00000 | 0.31 | 675.76 |
3442 | 2009.03.16 21:26 | close | 1721 | 0.07 | 1.29720 | 0.00000 | 0.00000 | 0.87 | 676.63 |
3443 | 2009.03.17 01:28 | buy | 1722 | 0.07 | 1.29550 | 0.00000 | 0.00000 | ||
3444 | 2009.03.17 01:37 | close | 1722 | 0.07 | 1.29670 | 0.00000 | 0.00000 | 0.80 | 677.43 |
3445 | 2009.03.17 06:16 | sell | 1723 | 0.07 | 1.30280 | 0.00000 | 0.00000 | ||
3446 | 2009.03.17 06:36 | close | 1723 | 0.07 | 1.30190 | 0.00000 | 0.00000 | 0.59 | 678.02 |
3447 | 2009.03.17 06:41 | buy | 1724 | 0.07 | 1.29820 | 0.00000 | 0.00000 | ||
3448 | 2009.03.17 06:43 | close | 1724 | 0.07 | 1.30000 | 0.00000 | 0.00000 | 1.22 | 679.24 |
3449 | 2009.03.17 07:10 | buy | 1725 | 0.07 | 1.29770 | 0.00000 | 0.00000 | ||
3450 | 2009.03.17 07:15 | close | 1725 | 0.07 | 1.29860 | 0.00000 | 0.00000 | 0.59 | 679.83 |
3451 | 2009.03.17 07:50 | buy | 1726 | 0.07 | 1.29740 | 0.00000 | 0.00000 | ||
3452 | 2009.03.17 07:51 | buy | 1727 | 0.07 | 1.29630 | 0.00000 | 0.00000 | ||
3453 | 2009.03.17 07:59 | close | 1726 | 0.07 | 1.29790 | 0.00000 | 0.00000 | 0.31 | 680.14 |
3454 | 2009.03.17 07:59 | close | 1727 | 0.07 | 1.29790 | 0.00000 | 0.00000 | 1.08 | 681.22 |
3455 | 2009.03.17 08:06 | buy | 1728 | 0.07 | 1.29720 | 0.00000 | 0.00000 | ||
3456 | 2009.03.17 08:10 | close | 1728 | 0.07 | 1.29880 | 0.00000 | 0.00000 | 1.08 | 682.30 |
3457 | 2009.03.17 13:07 | buy | 1729 | 0.07 | 1.29630 | 0.00000 | 0.00000 | ||
3458 | 2009.03.17 13:19 | buy | 1730 | 0.07 | 1.29460 | 0.00000 | 0.00000 | ||
3459 | 2009.03.17 13:31 | close | 1729 | 0.07 | 1.29690 | 0.00000 | 0.00000 | 0.38 | 682.68 |
3460 | 2009.03.17 13:31 | close | 1730 | 0.07 | 1.29690 | 0.00000 | 0.00000 | 1.57 | 684.25 |
3461 | 2009.03.17 14:13 | buy | 1731 | 0.07 | 1.29470 | 0.00000 | 0.00000 | ||
3462 | 2009.03.17 14:19 | buy | 1732 | 0.07 | 1.29400 | 0.00000 | 0.00000 | ||
3463 | 2009.03.17 14:32 | close | 1731 | 0.07 | 1.29530 | 0.00000 | 0.00000 | 0.38 | 684.63 |
3464 | 2009.03.17 14:32 | close | 1732 | 0.07 | 1.29530 | 0.00000 | 0.00000 | 0.87 | 685.50 |
3465 | 2009.03.17 20:10 | sell | 1733 | 0.07 | 1.30180 | 0.00000 | 0.00000 | ||
3466 | 2009.03.17 20:28 | close | 1733 | 0.07 | 1.30070 | 0.00000 | 0.00000 | 0.73 | 686.23 |
3467 | 2009.03.18 08:48 | buy | 1734 | 0.07 | 1.30060 | 0.00000 | 0.00000 | ||
3468 | 2009.03.18 08:50 | buy | 1735 | 0.07 | 1.29990 | 0.00000 | 0.00000 | ||
3469 | 2009.03.18 08:58 | close | 1734 | 0.07 | 1.30120 | 0.00000 | 0.00000 | 0.38 | 686.61 |
3470 | 2009.03.18 08:58 | close | 1735 | 0.07 | 1.30120 | 0.00000 | 0.00000 | 0.87 | 687.48 |
3471 | 2009.03.18 09:57 | buy | 1736 | 0.07 | 1.29970 | 0.00000 | 0.00000 | ||
3472 | 2009.03.18 10:02 | buy | 1737 | 0.07 | 1.29910 | 0.00000 | 0.00000 | ||
3473 | 2009.03.18 10:11 | close | 1736 | 0.07 | 1.30030 | 0.00000 | 0.00000 | 0.38 | 687.86 |
3474 | 2009.03.18 10:11 | close | 1737 | 0.07 | 1.30030 | 0.00000 | 0.00000 | 0.80 | 688.66 |
3475 | 2009.03.18 20:16 | sell | 1738 | 0.07 | 1.34670 | 0.00000 | 0.00000 | ||
3476 | 2009.03.18 20:26 | close | 1738 | 0.07 | 1.34570 | 0.00000 | 0.00000 | 0.66 | 689.32 |
3477 | 2009.03.19 01:13 | buy | 1739 | 0.07 | 1.34620 | 0.00000 | 0.00000 | ||
3478 | 2009.03.19 01:20 | buy | 1740 | 0.07 | 1.34560 | 0.00000 | 0.00000 | ||
3479 | 2009.03.19 01:28 | buy | 1741 | 0.07 | 1.34480 | 0.00000 | 0.00000 | ||
3480 | 2009.03.19 01:32 | buy | 1742 | 0.07 | 1.34410 | 0.00000 | 0.00000 | ||
3481 | 2009.03.19 02:05 | close | 1739 | 0.07 | 1.34620 | 0.00000 | 0.00000 | -0.04 | 689.28 |
3482 | 2009.03.19 02:05 | close | 1740 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 0.38 | 689.66 |
3483 | 2009.03.19 02:05 | close | 1741 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 0.94 | 690.60 |
3484 | 2009.03.19 02:05 | close | 1742 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 1.43 | 692.03 |
3485 | 2009.03.19 02:38 | buy | 1743 | 0.07 | 1.34320 | 0.00000 | 0.00000 | ||
3486 | 2009.03.19 02:44 | close | 1743 | 0.07 | 1.34410 | 0.00000 | 0.00000 | 0.59 | 692.62 |
3487 | 2009.03.19 06:09 | sell | 1744 | 0.07 | 1.34650 | 0.00000 | 0.00000 | ||
3488 | 2009.03.19 06:13 | sell | 1745 | 0.07 | 1.34720 | 0.00000 | 0.00000 | ||
3489 | 2009.03.19 06:30 | sell | 1746 | 0.07 | 1.34810 | 0.00000 | 0.00000 | ||
3490 | 2009.03.19 06:38 | close | 1744 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 0.17 | 692.79 |
3491 | 2009.03.19 06:38 | close | 1745 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 0.66 | 693.45 |
3492 | 2009.03.19 06:38 | close | 1746 | 0.07 | 1.34620 | 0.00000 | 0.00000 | 1.29 | 694.74 |
3493 | 2009.03.20 02:11 | buy | 1747 | 0.07 | 1.36470 | 0.00000 | 0.00000 | ||
3494 | 2009.03.20 02:24 | buy | 1748 | 0.07 | 1.36330 | 0.00000 | 0.00000 | ||
3495 | 2009.03.20 03:00 | buy | 1749 | 0.07 | 1.36160 | 0.00000 | 0.00000 | ||
3496 | 2009.03.20 03:21 | close | 1747 | 0.07 | 1.36440 | 0.00000 | 0.00000 | -0.25 | 694.49 |
3497 | 2009.03.20 03:21 | close | 1748 | 0.07 | 1.36440 | 0.00000 | 0.00000 | 0.73 | 695.22 |
3498 | 2009.03.20 03:21 | close | 1749 | 0.07 | 1.36440 | 0.00000 | 0.00000 | 1.92 | 697.14 |
3499 | 2009.03.20 07:44 | buy | 1750 | 0.07 | 1.36320 | 0.00000 | 0.00000 | ||
3500 | 2009.03.20 07:58 | close | 1750 | 0.07 | 1.36410 | 0.00000 | 0.00000 | 0.59 | 697.73 |
3501 | 2009.03.20 11:32 | buy | 1751 | 0.07 | 1.36260 | 0.00000 | 0.00000 | ||
3502 | 2009.03.20 11:35 | buy | 1752 | 0.07 | 1.36120 | 0.00000 | 0.00000 | ||
3503 | 2009.03.20 11:37 | buy | 1753 | 0.07 | 1.35770 | 0.00000 | 0.00000 | ||
3504 | 2009.03.20 11:44 | buy | 1754 | 0.07 | 1.35680 | 0.00000 | 0.00000 | ||
3505 | 2009.03.20 12:16 | close | 1751 | 0.07 | 1.36090 | 0.00000 | 0.00000 | -1.23 | 696.50 |
3506 | 2009.03.20 12:16 | close | 1752 | 0.07 | 1.36090 | 0.00000 | 0.00000 | -0.25 | 696.25 |
3507 | 2009.03.20 12:16 | close | 1753 | 0.07 | 1.36090 | 0.00000 | 0.00000 | 2.20 | 698.45 |
3508 | 2009.03.20 12:16 | close | 1754 | 0.07 | 1.36090 | 0.00000 | 0.00000 | 2.83 | 701.28 |
3509 | 2009.03.20 12:23 | buy | 1755 | 0.08 | 1.35670 | 0.00000 | 0.00000 | ||
3510 | 2009.03.20 12:25 | close | 1755 | 0.08 | 1.35770 | 0.00000 | 0.00000 | 0.76 | 702.04 |
3511 | 2009.03.20 16:27 | buy | 1756 | 0.08 | 1.35383 | 0.00000 | 0.00000 | ||
3512 | 2009.03.20 16:40 | buy | 1757 | 0.07 | 1.35314 | 0.00000 | 0.00000 | ||
3513 | 2009.03.20 16:41 | buy | 1758 | 0.07 | 1.35235 | 0.00000 | 0.00000 | ||
3514 | 2009.03.20 16:50 | close | 1756 | 0.08 | 1.35454 | 0.00000 | 0.00000 | 0.53 | 702.57 |
3515 | 2009.03.20 16:50 | close | 1757 | 0.07 | 1.35454 | 0.00000 | 0.00000 | 0.94 | 703.51 |
3516 | 2009.03.20 16:50 | close | 1758 | 0.07 | 1.35454 | 0.00000 | 0.00000 | 1.49 | 705.00 |
3517 | 2009.03.23 10:14 | buy | 1759 | 0.08 | 1.36347 | 0.00000 | 0.00000 | ||
3518 | 2009.03.23 10:15 | buy | 1760 | 0.07 | 1.36268 | 0.00000 | 0.00000 | ||
3519 | 2009.03.23 10:29 | close | 1759 | 0.08 | 1.36422 | 0.00000 | 0.00000 | 0.56 | 705.56 |
3520 | 2009.03.23 10:29 | close | 1760 | 0.07 | 1.36422 | 0.00000 | 0.00000 | 1.03 | 706.59 |
3521 | 2009.03.23 13:45 | buy | 1761 | 0.08 | 1.35821 | 0.00000 | 0.00000 | ||
3522 | 2009.03.23 13:49 | close | 1761 | 0.08 | 1.35897 | 0.00000 | 0.00000 | 0.57 | 707.16 |
3523 | 2009.03.23 13:59 | buy | 1762 | 0.08 | 1.35817 | 0.00000 | 0.00000 | ||
3524 | 2009.03.23 14:09 | buy | 1763 | 0.07 | 1.35636 | 0.00000 | 0.00000 | ||
3525 | 2009.03.23 14:10 | buy | 1764 | 0.07 | 1.35570 | 0.00000 | 0.00000 | ||
3526 | 2009.03.23 14:12 | buy | 1765 | 0.07 | 1.35506 | 0.00000 | 0.00000 | ||
3527 | 2009.03.23 17:55 | close | 1762 | 0.08 | 1.35739 | 0.00000 | 0.00000 | -0.67 | 706.49 |
3528 | 2009.03.23 17:55 | close | 1763 | 0.07 | 1.35739 | 0.00000 | 0.00000 | 0.68 | 707.17 |
3529 | 2009.03.23 17:55 | close | 1764 | 0.07 | 1.35739 | 0.00000 | 0.00000 | 1.14 | 708.31 |
3530 | 2009.03.23 17:55 | close | 1765 | 0.07 | 1.35739 | 0.00000 | 0.00000 | 1.59 | 709.90 |
3531 | 2009.03.24 05:49 | buy | 1766 | 0.08 | 1.36491 | 0.00000 | 0.00000 | ||
3532 | 2009.03.24 05:53 | buy | 1767 | 0.07 | 1.36396 | 0.00000 | 0.00000 | ||
3533 | 2009.03.24 06:14 | close | 1766 | 0.08 | 1.36519 | 0.00000 | 0.00000 | 0.18 | 710.08 |
3534 | 2009.03.24 06:14 | close | 1767 | 0.07 | 1.36519 | 0.00000 | 0.00000 | 0.82 | 710.90 |
3535 | 2009.03.24 08:00 | buy | 1768 | 0.08 | 1.36311 | 0.00000 | 0.00000 | ||
3536 | 2009.03.24 08:05 | close | 1768 | 0.08 | 1.36411 | 0.00000 | 0.00000 | 0.76 | 711.66 |
3537 | 2009.03.24 08:07 | buy | 1769 | 0.08 | 1.36316 | 0.00000 | 0.00000 | ||
3538 | 2009.03.24 08:08 | buy | 1770 | 0.08 | 1.36241 | 0.00000 | 0.00000 | ||
3539 | 2009.03.24 08:14 | close | 1769 | 0.08 | 1.36385 | 0.00000 | 0.00000 | 0.51 | 712.17 |
3540 | 2009.03.24 08:14 | close | 1770 | 0.08 | 1.36385 | 0.00000 | 0.00000 | 1.11 | 713.28 |
3541 | 2009.03.24 08:22 | buy | 1771 | 0.08 | 1.36275 | 0.00000 | 0.00000 | ||
3542 | 2009.03.24 08:26 | buy | 1772 | 0.08 | 1.36154 | 0.00000 | 0.00000 | ||
3543 | 2009.03.24 08:30 | buy | 1773 | 0.07 | 1.36042 | 0.00000 | 0.00000 | ||
3544 | 2009.03.24 08:44 | buy | 1774 | 0.07 | 1.35966 | 0.00000 | 0.00000 | ||
3545 | 2009.03.24 10:37 | close | 1771 | 0.08 | 1.36220 | 0.00000 | 0.00000 | -0.48 | 712.80 |
3546 | 2009.03.24 10:37 | close | 1772 | 0.08 | 1.36220 | 0.00000 | 0.00000 | 0.49 | 713.29 |
3547 | 2009.03.24 10:37 | close | 1773 | 0.07 | 1.36220 | 0.00000 | 0.00000 | 1.21 | 714.50 |
3548 | 2009.03.24 10:37 | close | 1774 | 0.07 | 1.36220 | 0.00000 | 0.00000 | 1.74 | 716.24 |
3549 | 2009.03.24 11:07 | buy | 1775 | 0.08 | 1.35633 | 0.00000 | 0.00000 | ||
3550 | 2009.03.24 11:09 | buy | 1776 | 0.08 | 1.35501 | 0.00000 | 0.00000 | ||
3551 | 2009.03.24 11:17 | close | 1775 | 0.08 | 1.35685 | 0.00000 | 0.00000 | 0.38 | 716.62 |
3552 | 2009.03.24 11:17 | close | 1776 | 0.08 | 1.35685 | 0.00000 | 0.00000 | 1.43 | 718.05 |
3553 | 2009.03.24 11:19 | buy | 1777 | 0.08 | 1.35592 | 0.00000 | 0.00000 | ||
3554 | 2009.03.24 11:23 | buy | 1778 | 0.08 | 1.35489 | 0.00000 | 0.00000 | ||
3555 | 2009.03.24 11:30 | close | 1777 | 0.08 | 1.35615 | 0.00000 | 0.00000 | 0.14 | 718.19 |
3556 | 2009.03.24 11:30 | close | 1778 | 0.08 | 1.35615 | 0.00000 | 0.00000 | 0.97 | 719.16 |
3557 | 2009.03.24 11:31 | buy | 1779 | 0.08 | 1.35526 | 0.00000 | 0.00000 | ||
3558 | 2009.03.24 11:33 | buy | 1780 | 0.08 | 1.35425 | 0.00000 | 0.00000 | ||
3559 | 2009.03.24 11:38 | buy | 1781 | 0.07 | 1.35324 | 0.00000 | 0.00000 | ||
3560 | 2009.03.24 12:06 | close | 1779 | 0.08 | 1.35523 | 0.00000 | 0.00000 | -0.07 | 719.09 |
3561 | 2009.03.24 12:06 | close | 1780 | 0.08 | 1.35523 | 0.00000 | 0.00000 | 0.74 | 719.83 |
3562 | 2009.03.24 12:06 | close | 1781 | 0.07 | 1.35523 | 0.00000 | 0.00000 | 1.35 | 721.18 |
3563 | 2009.03.24 12:28 | buy | 1782 | 0.08 | 1.35276 | 0.00000 | 0.00000 | ||
3564 | 2009.03.24 12:32 | close | 1782 | 0.08 | 1.35374 | 0.00000 | 0.00000 | 0.74 | 721.92 |
3565 | 2009.03.24 14:18 | buy | 1783 | 0.08 | 1.34943 | 0.00000 | 0.00000 | ||
3566 | 2009.03.24 14:21 | buy | 1784 | 0.08 | 1.34839 | 0.00000 | 0.00000 | ||
3567 | 2009.03.24 14:22 | close | 1783 | 0.08 | 1.34983 | 0.00000 | 0.00000 | 0.28 | 722.20 |
3568 | 2009.03.24 14:22 | close | 1784 | 0.08 | 1.34983 | 0.00000 | 0.00000 | 1.11 | 723.31 |
3569 | 2009.03.24 18:34 | buy | 1785 | 0.08 | 1.35138 | 0.00000 | 0.00000 | ||
3570 | 2009.03.24 18:41 | buy | 1786 | 0.08 | 1.35059 | 0.00000 | 0.00000 | ||
3571 | 2009.03.24 18:42 | buy | 1787 | 0.07 | 1.34945 | 0.00000 | 0.00000 | ||
3572 | 2009.03.24 18:46 | close | 1785 | 0.08 | 1.35157 | 0.00000 | 0.00000 | 0.12 | 723.43 |
3573 | 2009.03.24 18:46 | close | 1786 | 0.08 | 1.35157 | 0.00000 | 0.00000 | 0.75 | 724.18 |
3574 | 2009.03.24 18:46 | close | 1787 | 0.07 | 1.35157 | 0.00000 | 0.00000 | 1.44 | 725.62 |
3575 | 2009.03.24 18:54 | buy | 1788 | 0.08 | 1.35091 | 0.00000 | 0.00000 | ||
3576 | 2009.03.24 18:55 | buy | 1789 | 0.08 | 1.35010 | 0.00000 | 0.00000 | ||
3577 | 2009.03.24 18:58 | buy | 1790 | 0.08 | 1.34919 | 0.00000 | 0.00000 | ||
3578 | 2009.03.24 19:10 | close | 1788 | 0.08 | 1.35151 | 0.00000 | 0.00000 | 0.44 | 726.06 |
3579 | 2009.03.24 19:10 | close | 1789 | 0.08 | 1.35151 | 0.00000 | 0.00000 | 1.09 | 727.15 |
3580 | 2009.03.24 19:10 | close | 1790 | 0.08 | 1.35151 | 0.00000 | 0.00000 | 1.82 | 728.97 |
3581 | 2009.03.24 19:29 | buy | 1791 | 0.08 | 1.34920 | 0.00000 | 0.00000 | ||
3582 | 2009.03.24 19:30 | buy | 1792 | 0.08 | 1.34855 | 0.00000 | 0.00000 | ||
3583 | 2009.03.24 19:31 | close | 1791 | 0.08 | 1.35135 | 0.00000 | 0.00000 | 1.68 | 730.65 |
3584 | 2009.03.24 19:31 | close | 1792 | 0.08 | 1.35135 | 0.00000 | 0.00000 | 2.20 | 732.85 |
3585 | 2009.03.24 20:45 | buy | 1793 | 0.08 | 1.34461 | 0.00000 | 0.00000 | ||
3586 | 2009.03.24 20:46 | buy | 1794 | 0.08 | 1.34340 | 0.00000 | 0.00000 | ||
3587 | 2009.03.24 20:51 | close | 1793 | 0.08 | 1.34504 | 0.00000 | 0.00000 | 0.30 | 733.15 |
3588 | 2009.03.24 20:51 | close | 1794 | 0.08 | 1.34504 | 0.00000 | 0.00000 | 1.27 | 734.42 |
3589 | 2009.03.24 20:55 | buy | 1795 | 0.08 | 1.34486 | 0.00000 | 0.00000 | ||
3590 | 2009.03.24 21:04 | close | 1795 | 0.08 | 1.34560 | 0.00000 | 0.00000 | 0.55 | 734.97 |
3591 | 2009.03.26 01:05 | buy | 1796 | 0.08 | 1.35687 | 0.00000 | 0.00000 | ||
3592 | 2009.03.26 01:12 | close | 1796 | 0.08 | 1.35783 | 0.00000 | 0.00000 | 0.72 | 735.69 |
3593 | 2009.03.26 03:42 | buy | 1797 | 0.08 | 1.35653 | 0.00000 | 0.00000 | ||
3594 | 2009.03.26 03:45 | buy | 1798 | 0.08 | 1.35563 | 0.00000 | 0.00000 | ||
3595 | 2009.03.26 04:07 | buy | 1799 | 0.08 | 1.35451 | 0.00000 | 0.00000 | ||
3596 | 2009.03.26 04:26 | close | 1797 | 0.08 | 1.35653 | 0.00000 | 0.00000 | -0.04 | 735.65 |
3597 | 2009.03.26 04:26 | close | 1798 | 0.08 | 1.35653 | 0.00000 | 0.00000 | 0.68 | 736.33 |
3598 | 2009.03.26 04:26 | close | 1799 | 0.08 | 1.35653 | 0.00000 | 0.00000 | 1.57 | 737.90 |
3599 | 2009.03.26 15:02 | buy | 1800 | 0.08 | 1.35539 | 0.00000 | 0.00000 | ||
3600 | 2009.03.26 15:11 | buy | 1801 | 0.08 | 1.35465 | 0.00000 | 0.00000 | ||
3601 | 2009.03.26 15:14 | buy | 1802 | 0.08 | 1.35356 | 0.00000 | 0.00000 | ||
3602 | 2009.03.26 15:16 | buy | 1803 | 0.07 | 1.35236 | 0.00000 | 0.00000 | ||
3603 | 2009.03.26 15:28 | close | 1800 | 0.08 | 1.35505 | 0.00000 | 0.00000 | -0.31 | 737.59 |
3604 | 2009.03.26 15:28 | close | 1801 | 0.08 | 1.35505 | 0.00000 | 0.00000 | 0.28 | 737.87 |
3605 | 2009.03.26 15:28 | close | 1802 | 0.08 | 1.35505 | 0.00000 | 0.00000 | 1.15 | 739.02 |
3606 | 2009.03.26 15:28 | close | 1803 | 0.07 | 1.35505 | 0.00000 | 0.00000 | 1.85 | 740.87 |
3607 | 2009.03.26 15:32 | buy | 1804 | 0.08 | 1.35389 | 0.00000 | 0.00000 | ||
3608 | 2009.03.26 15:35 | buy | 1805 | 0.08 | 1.35328 | 0.00000 | 0.00000 | ||
3609 | 2009.03.26 15:37 | close | 1804 | 0.08 | 1.35498 | 0.00000 | 0.00000 | 0.83 | 741.70 |
3610 | 2009.03.26 15:37 | close | 1805 | 0.08 | 1.35498 | 0.00000 | 0.00000 | 1.32 | 743.02 |
3611 | 2009.03.26 20:00 | buy | 1806 | 0.08 | 1.35117 | 0.00000 | 0.00000 | ||
3612 | 2009.03.26 20:03 | close | 1806 | 0.08 | 1.35227 | 0.00000 | 0.00000 | 0.84 | 743.86 |
3613 | 2009.03.30 06:15 | buy | 1807 | 0.08 | 1.32428 | 0.00000 | 0.00000 | ||
3614 | 2009.03.30 06:20 | buy | 1808 | 0.08 | 1.32356 | 0.00000 | 0.00000 | ||
3615 | 2009.03.30 06:26 | buy | 1809 | 0.08 | 1.32181 | 0.00000 | 0.00000 | ||
3616 | 2009.03.30 07:09 | buy | 1810 | 0.08 | 1.32048 | 0.00000 | 0.00000 | ||
3617 | 2009.03.30 09:01 | close | 1807 | 0.08 | 1.32361 | 0.00000 | 0.00000 | -0.57 | 743.29 |
3618 | 2009.03.30 09:01 | close | 1808 | 0.08 | 1.32361 | 0.00000 | 0.00000 | 0.00 | 743.29 |
3619 | 2009.03.30 09:01 | close | 1809 | 0.08 | 1.32361 | 0.00000 | 0.00000 | 1.40 | 744.69 |
3620 | 2009.03.30 09:01 | close | 1810 | 0.08 | 1.32361 | 0.00000 | 0.00000 | 2.47 | 747.16 |
3621 | 2009.03.30 13:44 | sell | 1811 | 0.08 | 1.32085 | 0.00000 | 0.00000 | ||
3622 | 2009.03.30 13:55 | close | 1811 | 0.08 | 1.31966 | 0.00000 | 0.00000 | 0.91 | 748.07 |
3623 | 2009.03.30 20:04 | buy | 1812 | 0.08 | 1.31300 | 0.00000 | 0.00000 | ||
3624 | 2009.03.30 20:08 | close | 1812 | 0.08 | 1.31400 | 0.00000 | 0.00000 | 0.76 | 748.83 |
3625 | 2009.03.30 20:55 | sell | 1813 | 0.08 | 1.31676 | 0.00000 | 0.00000 | ||
3626 | 2009.03.30 21:11 | sell | 1814 | 0.08 | 1.31761 | 0.00000 | 0.00000 | ||
3627 | 2009.03.30 21:12 | sell | 1815 | 0.08 | 1.31826 | 0.00000 | 0.00000 | ||
3628 | 2009.03.30 21:15 | sell | 1816 | 0.08 | 1.31948 | 0.00000 | 0.00000 | ||
3629 | 2009.03.31 07:50 | close | 1813 | 0.08 | 1.32186 | 0.00000 | 0.00000 | -4.17 | 744.67 |
3630 | 2009.03.31 07:50 | close | 1814 | 0.08 | 1.32186 | 0.00000 | 0.00000 | -3.49 | 741.18 |
3631 | 2009.03.31 07:50 | close | 1815 | 0.08 | 1.32186 | 0.00000 | 0.00000 | -2.97 | 738.21 |
3632 | 2009.03.31 07:50 | close | 1816 | 0.08 | 1.32186 | 0.00000 | 0.00000 | -2.00 | 736.22 |
3633 | 2009.04.01 11:09 | sell | 1817 | 0.08 | 1.32126 | 0.00000 | 0.00000 | ||
3634 | 2009.04.01 11:11 | sell | 1818 | 0.08 | 1.32191 | 0.00000 | 0.00000 | ||
3635 | 2009.04.01 11:30 | close | 1817 | 0.08 | 1.31988 | 0.00000 | 0.00000 | 1.07 | 737.29 |
3636 | 2009.04.01 11:30 | close | 1818 | 0.08 | 1.31988 | 0.00000 | 0.00000 | 1.59 | 738.88 |
3637 | 2009.04.01 11:55 | sell | 1819 | 0.08 | 1.32174 | 0.00000 | 0.00000 | ||
3638 | 2009.04.01 12:00 | sell | 1820 | 0.08 | 1.32276 | 0.00000 | 0.00000 | ||
3639 | 2009.04.01 12:05 | sell | 1821 | 0.08 | 1.32345 | 0.00000 | 0.00000 | ||
3640 | 2009.04.01 12:36 | sell | 1822 | 0.08 | 1.32431 | 0.00000 | 0.00000 | ||
3641 | 2009.04.01 16:59 | close | 1819 | 0.08 | 1.32216 | 0.00000 | 0.00000 | -0.38 | 738.50 |
3642 | 2009.04.01 16:59 | close | 1820 | 0.08 | 1.32216 | 0.00000 | 0.00000 | 0.44 | 738.94 |
3643 | 2009.04.01 16:59 | close | 1821 | 0.08 | 1.32216 | 0.00000 | 0.00000 | 0.99 | 739.93 |
3644 | 2009.04.01 16:59 | close | 1822 | 0.08 | 1.32216 | 0.00000 | 0.00000 | 1.68 | 741.61 |
3645 | 2009.04.03 02:55 | buy | 1823 | 0.08 | 1.34492 | 0.00000 | 0.00000 | ||
3646 | 2009.04.03 03:00 | close | 1823 | 0.08 | 1.34586 | 0.00000 | 0.00000 | 0.71 | 742.32 |
3647 | 2009.04.03 03:11 | buy | 1824 | 0.08 | 1.34487 | 0.00000 | 0.00000 | ||
3648 | 2009.04.03 03:17 | close | 1824 | 0.08 | 1.34587 | 0.00000 | 0.00000 | 0.76 | 743.08 |
3649 | 2009.04.03 03:53 | buy | 1825 | 0.08 | 1.34427 | 0.00000 | 0.00000 | ||
3650 | 2009.04.03 03:56 | buy | 1826 | 0.08 | 1.34344 | 0.00000 | 0.00000 | ||
3651 | 2009.04.03 04:19 | buy | 1827 | 0.08 | 1.34265 | 0.00000 | 0.00000 | ||
3652 | 2009.04.03 04:21 | buy | 1828 | 0.08 | 1.34187 | 0.00000 | 0.00000 | ||
3653 | 2009.04.03 04:50 | close | 1825 | 0.08 | 1.34401 | 0.00000 | 0.00000 | -0.25 | 742.83 |
3654 | 2009.04.03 04:50 | close | 1826 | 0.08 | 1.34401 | 0.00000 | 0.00000 | 0.42 | 743.25 |
3655 | 2009.04.03 04:50 | close | 1827 | 0.08 | 1.34401 | 0.00000 | 0.00000 | 1.05 | 744.30 |
3656 | 2009.04.03 04:50 | close | 1828 | 0.08 | 1.34401 | 0.00000 | 0.00000 | 1.67 | 745.97 |
3657 | 2009.04.03 20:28 | sell | 1829 | 0.08 | 1.34574 | 0.00000 | 0.00000 | ||
3658 | 2009.04.03 20:29 | sell | 1830 | 0.08 | 1.34690 | 0.00000 | 0.00000 | ||
3659 | 2009.04.03 20:32 | sell | 1831 | 0.08 | 1.34757 | 0.00000 | 0.00000 | ||
3660 | 2009.04.03 20:59 | sell | 1832 | 0.08 | 1.34820 | 0.00000 | 0.00000 | ||
3661 | 2009.04.06 08:04 | close | 1829 | 0.08 | 1.35467 | 0.00000 | 0.00000 | -7.24 | 738.73 |
3662 | 2009.04.06 08:04 | close | 1830 | 0.08 | 1.35467 | 0.00000 | 0.00000 | -6.31 | 732.43 |
3663 | 2009.04.06 08:04 | close | 1831 | 0.08 | 1.35467 | 0.00000 | 0.00000 | -5.77 | 726.66 |
3664 | 2009.04.06 08:04 | close | 1832 | 0.08 | 1.35467 | 0.00000 | 0.00000 | -5.27 | 721.40 |
3665 | 2009.04.06 08:04 | buy | 1833 | 0.07 | 1.35467 | 0.00000 | 0.00000 | ||
3666 | 2009.04.06 08:14 | close | 1833 | 0.07 | 1.35569 | 0.00000 | 0.00000 | 0.67 | 722.07 |
3667 | 2009.04.06 08:35 | buy | 1834 | 0.08 | 1.35416 | 0.00000 | 0.00000 | ||
3668 | 2009.04.06 08:37 | buy | 1835 | 0.08 | 1.35351 | 0.00000 | 0.00000 | ||
3669 | 2009.04.06 08:59 | buy | 1836 | 0.07 | 1.35290 | 0.00000 | 0.00000 | ||
3670 | 2009.04.06 09:03 | buy | 1837 | 0.07 | 1.35223 | 0.00000 | 0.00000 | ||
3671 | 2009.04.06 09:31 | close | 1834 | 0.08 | 1.35423 | 0.00000 | 0.00000 | 0.01 | 722.08 |
3672 | 2009.04.06 09:31 | close | 1835 | 0.08 | 1.35423 | 0.00000 | 0.00000 | 0.53 | 722.61 |
3673 | 2009.04.06 09:31 | close | 1836 | 0.07 | 1.35423 | 0.00000 | 0.00000 | 0.89 | 723.50 |
3674 | 2009.04.06 09:31 | close | 1837 | 0.07 | 1.35423 | 0.00000 | 0.00000 | 1.36 | 724.86 |
3675 | 2009.04.06 11:26 | buy | 1838 | 0.08 | 1.35107 | 0.00000 | 0.00000 | ||
3676 | 2009.04.06 11:36 | close | 1838 | 0.08 | 1.35231 | 0.00000 | 0.00000 | 0.95 | 725.81 |
3677 | 2009.04.06 12:08 | buy | 1839 | 0.08 | 1.35027 | 0.00000 | 0.00000 | ||
3678 | 2009.04.06 12:18 | close | 1839 | 0.08 | 1.35128 | 0.00000 | 0.00000 | 0.76 | 726.57 |
3679 | 2009.04.06 14:14 | buy | 1840 | 0.08 | 1.34907 | 0.00000 | 0.00000 | ||
3680 | 2009.04.06 14:23 | buy | 1841 | 0.08 | 1.34770 | 0.00000 | 0.00000 | ||
3681 | 2009.04.06 14:51 | close | 1840 | 0.08 | 1.34917 | 0.00000 | 0.00000 | 0.04 | 726.61 |
3682 | 2009.04.06 14:51 | close | 1841 | 0.08 | 1.34917 | 0.00000 | 0.00000 | 1.14 | 727.75 |
3683 | 2009.04.07 06:36 | sell | 1842 | 0.08 | 1.33743 | 0.00000 | 0.00000 | ||
3684 | 2009.04.07 06:44 | sell | 1843 | 0.08 | 1.33833 | 0.00000 | 0.00000 | ||
3685 | 2009.04.07 07:03 | close | 1842 | 0.08 | 1.33661 | 0.00000 | 0.00000 | 0.61 | 728.36 |
3686 | 2009.04.07 07:03 | close | 1843 | 0.08 | 1.33661 | 0.00000 | 0.00000 | 1.33 | 729.69 |
3687 | 2009.04.07 17:54 | sell | 1844 | 0.08 | 1.32926 | 0.00000 | 0.00000 | ||
3688 | 2009.04.07 17:59 | close | 1844 | 0.08 | 1.32827 | 0.00000 | 0.00000 | 0.75 | 730.44 |
3689 | 2009.04.08 06:37 | buy | 1845 | 0.08 | 1.31815 | 0.00000 | 0.00000 | ||
3690 | 2009.04.08 06:51 | buy | 1846 | 0.08 | 1.31719 | 0.00000 | 0.00000 | ||
3691 | 2009.04.08 07:04 | close | 1845 | 0.08 | 1.31862 | 0.00000 | 0.00000 | 0.34 | 730.78 |
3692 | 2009.04.08 07:04 | close | 1846 | 0.08 | 1.31862 | 0.00000 | 0.00000 | 1.11 | 731.89 |
3693 | 2009.04.08 11:01 | sell | 1847 | 0.08 | 1.32089 | 0.00000 | 0.00000 | ||
3694 | 2009.04.08 11:03 | sell | 1848 | 0.08 | 1.32166 | 0.00000 | 0.00000 | ||
3695 | 2009.04.08 11:14 | close | 1847 | 0.08 | 1.32028 | 0.00000 | 0.00000 | 0.45 | 732.34 |
3696 | 2009.04.08 11:14 | close | 1848 | 0.08 | 1.32028 | 0.00000 | 0.00000 | 1.07 | 733.41 |
3697 | 2009.04.08 11:23 | sell | 1849 | 0.08 | 1.32141 | 0.00000 | 0.00000 | ||
3698 | 2009.04.08 11:44 | sell | 1850 | 0.08 | 1.32206 | 0.00000 | 0.00000 | ||
3699 | 2009.04.08 12:02 | close | 1849 | 0.08 | 1.32076 | 0.00000 | 0.00000 | 0.48 | 733.89 |
3700 | 2009.04.08 12:02 | close | 1850 | 0.08 | 1.32076 | 0.00000 | 0.00000 | 1.00 | 734.89 |
3701 | 2009.04.08 12:43 | sell | 1851 | 0.08 | 1.32366 | 0.00000 | 0.00000 | ||
3702 | 2009.04.08 12:46 | sell | 1852 | 0.08 | 1.32511 | 0.00000 | 0.00000 | ||
3703 | 2009.04.08 13:14 | sell | 1853 | 0.08 | 1.32578 | 0.00000 | 0.00000 | ||
3704 | 2009.04.08 13:32 | close | 1851 | 0.08 | 1.32391 | 0.00000 | 0.00000 | -0.24 | 734.65 |
3705 | 2009.04.08 13:32 | close | 1852 | 0.08 | 1.32391 | 0.00000 | 0.00000 | 0.92 | 735.57 |
3706 | 2009.04.08 13:32 | close | 1853 | 0.08 | 1.32391 | 0.00000 | 0.00000 | 1.45 | 737.02 |
3707 | 2009.04.08 20:52 | buy | 1854 | 0.08 | 1.32308 | 0.00000 | 0.00000 | ||
3708 | 2009.04.08 20:54 | buy | 1855 | 0.08 | 1.32247 | 0.00000 | 0.00000 | ||
3709 | 2009.04.08 21:22 | close | 1854 | 0.08 | 1.32354 | 0.00000 | 0.00000 | 0.33 | 737.35 |
3710 | 2009.04.08 21:22 | close | 1855 | 0.08 | 1.32354 | 0.00000 | 0.00000 | 0.81 | 738.16 |
3711 | 2009.04.09 06:04 | sell | 1856 | 0.08 | 1.32677 | 0.00000 | 0.00000 | ||
3712 | 2009.04.09 06:10 | close | 1856 | 0.08 | 1.32587 | 0.00000 | 0.00000 | 0.68 | 738.84 |
3713 | 2009.04.09 06:48 | sell | 1857 | 0.08 | 1.32719 | 0.00000 | 0.00000 | ||
3714 | 2009.04.09 06:55 | close | 1857 | 0.08 | 1.32643 | 0.00000 | 0.00000 | 0.57 | 739.41 |
3715 | 2009.04.10 07:26 | sell | 1858 | 0.08 | 1.31492 | 0.00000 | 0.00000 | ||
3716 | 2009.04.10 07:32 | close | 1858 | 0.08 | 1.31400 | 0.00000 | 0.00000 | 0.70 | 740.11 |
3717 | 2009.04.10 11:36 | sell | 1859 | 0.08 | 1.31461 | 0.00000 | 0.00000 | ||
3718 | 2009.04.10 13:48 | close | 1859 | 0.08 | 1.31362 | 0.00000 | 0.00000 | 0.75 | 740.86 |
3719 | 2009.04.10 20:45 | sell | 1860 | 0.08 | 1.31541 | 0.00000 | 0.00000 | ||
3720 | 2009.04.10 20:51 | sell | 1861 | 0.08 | 1.31606 | 0.00000 | 0.00000 | ||
3721 | 2009.04.10 21:50 | sell | 1862 | 0.08 | 1.31671 | 0.00000 | 0.00000 | ||
3722 | 2009.04.10 22:00 | sell | 1863 | 0.08 | 1.31752 | 0.00000 | 0.00000 | ||
3723 | 2009.04.13 00:01 | close | 1860 | 0.08 | 1.31908 | 0.00000 | 0.00000 | -3.02 | 737.84 |
3724 | 2009.04.13 00:01 | close | 1861 | 0.08 | 1.31908 | 0.00000 | 0.00000 | -2.50 | 735.35 |
3725 | 2009.04.13 00:01 | close | 1862 | 0.08 | 1.31908 | 0.00000 | 0.00000 | -1.98 | 733.37 |
3726 | 2009.04.13 00:01 | close | 1863 | 0.08 | 1.31908 | 0.00000 | 0.00000 | -1.33 | 732.05 |
3727 | 2009.04.14 02:15 | buy | 1864 | 0.08 | 1.33523 | 0.00000 | 0.00000 | ||
3728 | 2009.04.14 02:17 | buy | 1865 | 0.08 | 1.33421 | 0.00000 | 0.00000 | ||
3729 | 2009.04.14 02:29 | buy | 1866 | 0.08 | 1.33336 | 0.00000 | 0.00000 | ||
3730 | 2009.04.14 02:56 | buy | 1867 | 0.07 | 1.33201 | 0.00000 | 0.00000 | ||
3731 | 2009.04.14 06:13 | sell | 1868 | 0.07 | 1.33424 | 0.00000 | 0.00000 | ||
3732 | 2009.04.14 07:01 | close | 1864 | 0.08 | 1.33481 | 0.00000 | 0.00000 | -0.37 | 731.68 |
3733 | 2009.04.14 07:01 | close | 1865 | 0.08 | 1.33481 | 0.00000 | 0.00000 | 0.44 | 732.12 |
3734 | 2009.04.14 07:01 | close | 1866 | 0.08 | 1.33481 | 0.00000 | 0.00000 | 1.12 | 733.24 |
3735 | 2009.04.14 07:01 | close | 1867 | 0.07 | 1.33481 | 0.00000 | 0.00000 | 1.92 | 735.16 |
3736 | 2009.04.14 07:02 | sell | 1869 | 0.08 | 1.33518 | 0.00000 | 0.00000 | ||
3737 | 2009.04.14 07:14 | sell | 1870 | 0.08 | 1.33608 | 0.00000 | 0.00000 | ||
3738 | 2009.04.14 07:40 | close | 1868 | 0.07 | 1.33396 | 0.00000 | 0.00000 | 0.16 | 735.32 |
3739 | 2009.04.14 07:40 | close | 1869 | 0.08 | 1.33396 | 0.00000 | 0.00000 | 0.93 | 736.25 |
3740 | 2009.04.14 07:40 | close | 1870 | 0.08 | 1.33396 | 0.00000 | 0.00000 | 1.65 | 737.90 |
3741 | 2009.04.15 06:48 | sell | 1871 | 0.08 | 1.32571 | 0.00000 | 0.00000 | ||
3742 | 2009.04.15 07:50 | close | 1871 | 0.08 | 1.32476 | 0.00000 | 0.00000 | 0.72 | 738.62 |
3743 | 2009.04.16 20:00 | buy | 1872 | 0.08 | 1.31493 | 0.00000 | 0.00000 | ||
3744 | 2009.04.16 20:03 | close | 1872 | 0.08 | 1.31590 | 0.00000 | 0.00000 | 0.74 | 739.36 |
3745 | 2009.04.17 06:33 | buy | 1873 | 0.08 | 1.30796 | 0.00000 | 0.00000 | ||
3746 | 2009.04.17 06:36 | buy | 1874 | 0.08 | 1.30729 | 0.00000 | 0.00000 | ||
3747 | 2009.04.17 06:49 | close | 1873 | 0.08 | 1.30866 | 0.00000 | 0.00000 | 0.52 | 739.88 |
3748 | 2009.04.17 06:49 | close | 1874 | 0.08 | 1.30866 | 0.00000 | 0.00000 | 1.06 | 740.94 |
3749 | 2009.04.20 14:50 | sell | 1875 | 0.08 | 1.29797 | 0.00000 | 0.00000 | ||
3750 | 2009.04.20 15:06 | close | 1875 | 0.08 | 1.29678 | 0.00000 | 0.00000 | 0.92 | 741.86 |
3751 | 2009.04.21 01:10 | sell | 1876 | 0.08 | 1.29333 | 0.00000 | 0.00000 | ||
3752 | 2009.04.21 01:39 | close | 1876 | 0.08 | 1.29261 | 0.00000 | 0.00000 | 0.53 | 742.39 |
3753 | 2009.04.21 03:12 | sell | 1877 | 0.08 | 1.29390 | 0.00000 | 0.00000 | ||
3754 | 2009.04.21 03:18 | close | 1877 | 0.08 | 1.29320 | 0.00000 | 0.00000 | 0.52 | 742.91 |
3755 | 2009.04.21 07:09 | sell | 1878 | 0.08 | 1.29512 | 0.00000 | 0.00000 | ||
3756 | 2009.04.21 08:03 | close | 1878 | 0.08 | 1.29376 | 0.00000 | 0.00000 | 1.05 | 743.96 |
3757 | 2009.04.21 11:01 | sell | 1879 | 0.08 | 1.29706 | 0.00000 | 0.00000 | ||
3758 | 2009.04.21 11:05 | sell | 1880 | 0.08 | 1.29861 | 0.00000 | 0.00000 | ||
3759 | 2009.04.21 11:12 | close | 1879 | 0.08 | 1.29686 | 0.00000 | 0.00000 | 0.12 | 744.08 |
3760 | 2009.04.21 11:12 | close | 1880 | 0.08 | 1.29686 | 0.00000 | 0.00000 | 1.36 | 745.44 |
3761 | 2009.04.21 11:12 | sell | 1881 | 0.08 | 1.29676 | 0.00000 | 0.00000 | ||
3762 | 2009.04.21 11:45 | close | 1881 | 0.08 | 1.29584 | 0.00000 | 0.00000 | 0.70 | 746.14 |
3763 | 2009.04.21 15:42 | sell | 1882 | 0.08 | 1.29645 | 0.00000 | 0.00000 | ||
3764 | 2009.04.21 15:51 | sell | 1883 | 0.08 | 1.29769 | 0.00000 | 0.00000 | ||
3765 | 2009.04.21 16:02 | close | 1882 | 0.08 | 1.29605 | 0.00000 | 0.00000 | 0.28 | 746.42 |
3766 | 2009.04.21 16:02 | close | 1883 | 0.08 | 1.29605 | 0.00000 | 0.00000 | 1.27 | 747.69 |
3767 | 2009.04.21 17:18 | sell | 1884 | 0.08 | 1.29803 | 0.00000 | 0.00000 | ||
3768 | 2009.04.21 17:24 | close | 1884 | 0.08 | 1.29686 | 0.00000 | 0.00000 | 0.89 | 748.58 |
3769 | 2009.04.21 17:58 | sell | 1885 | 0.08 | 1.29879 | 0.00000 | 0.00000 | ||
3770 | 2009.04.21 18:00 | close | 1885 | 0.08 | 1.29777 | 0.00000 | 0.00000 | 0.77 | 749.35 |
3771 | 2009.04.21 20:32 | buy | 1886 | 0.08 | 1.29395 | 0.00000 | 0.00000 | ||
3772 | 2009.04.21 20:57 | buy | 1887 | 0.08 | 1.29323 | 0.00000 | 0.00000 | ||
3773 | 2009.04.21 21:01 | buy | 1888 | 0.08 | 1.29262 | 0.00000 | 0.00000 | ||
3774 | 2009.04.21 21:11 | close | 1886 | 0.08 | 1.29425 | 0.00000 | 0.00000 | 0.20 | 749.55 |
3775 | 2009.04.21 21:11 | close | 1887 | 0.08 | 1.29425 | 0.00000 | 0.00000 | 0.78 | 750.33 |
3776 | 2009.04.21 21:11 | close | 1888 | 0.08 | 1.29425 | 0.00000 | 0.00000 | 1.26 | 751.59 |
3777 | 2009.04.22 08:14 | sell | 1889 | 0.08 | 1.29459 | 0.00000 | 0.00000 | ||
3778 | 2009.04.22 08:46 | close | 1889 | 0.08 | 1.29389 | 0.00000 | 0.00000 | 0.52 | 752.11 |
3779 | 2009.04.22 13:56 | sell | 1890 | 0.08 | 1.29617 | 0.00000 | 0.00000 | ||
3780 | 2009.04.22 14:03 | close | 1890 | 0.08 | 1.29479 | 0.00000 | 0.00000 | 1.07 | 753.18 |
3781 | 2009.04.22 20:32 | sell | 1891 | 0.08 | 1.30312 | 0.00000 | 0.00000 | ||
3782 | 2009.04.22 20:49 | close | 1891 | 0.08 | 1.30227 | 0.00000 | 0.00000 | 0.64 | 753.82 |
3783 | 2009.04.23 06:34 | sell | 1892 | 0.08 | 1.30077 | 0.00000 | 0.00000 | ||
3784 | 2009.04.23 07:05 | sell | 1893 | 0.08 | 1.30157 | 0.00000 | 0.00000 | ||
3785 | 2009.04.23 07:26 | sell | 1894 | 0.08 | 1.30225 | 0.00000 | 0.00000 | ||
3786 | 2009.04.23 07:36 | sell | 1895 | 0.08 | 1.30306 | 0.00000 | 0.00000 | ||
3787 | 2009.04.23 09:35 | close | 1892 | 0.08 | 1.30090 | 0.00000 | 0.00000 | -0.14 | 753.68 |
3788 | 2009.04.23 09:35 | close | 1893 | 0.08 | 1.30090 | 0.00000 | 0.00000 | 0.50 | 754.18 |
3789 | 2009.04.23 09:35 | close | 1894 | 0.08 | 1.30090 | 0.00000 | 0.00000 | 1.04 | 755.22 |
3790 | 2009.04.23 09:35 | close | 1895 | 0.08 | 1.30090 | 0.00000 | 0.00000 | 1.69 | 756.91 |
3791 | 2009.04.24 02:04 | buy | 1896 | 0.08 | 1.31216 | 0.00000 | 0.00000 | ||
3792 | 2009.04.24 02:40 | close | 1896 | 0.08 | 1.31293 | 0.00000 | 0.00000 | 0.57 | 757.48 |
3793 | 2009.04.24 14:39 | buy | 1897 | 0.08 | 1.32090 | 0.00000 | 0.00000 | ||
3794 | 2009.04.24 14:47 | close | 1897 | 0.08 | 1.32231 | 0.00000 | 0.00000 | 1.09 | 758.57 |
3795 | 2009.04.24 20:13 | buy | 1898 | 0.08 | 1.32361 | 0.00000 | 0.00000 | ||
3796 | 2009.04.24 20:22 | close | 1898 | 0.08 | 1.32480 | 0.00000 | 0.00000 | 0.91 | 759.48 |
3797 | 2009.04.27 02:14 | buy | 1899 | 0.08 | 1.32029 | 0.00000 | 0.00000 | ||
3798 | 2009.04.27 02:15 | buy | 1900 | 0.08 | 1.31926 | 0.00000 | 0.00000 | ||
3799 | 2009.04.27 02:21 | buy | 1901 | 0.08 | 1.31845 | 0.00000 | 0.00000 | ||
3800 | 2009.04.27 04:05 | buy | 1902 | 0.08 | 1.31783 | 0.00000 | 0.00000 | ||
3801 | 2009.04.27 12:42 | close | 1899 | 0.08 | 1.31502 | 0.00000 | 0.00000 | -4.25 | 755.23 |
3802 | 2009.04.27 12:42 | close | 1900 | 0.08 | 1.31502 | 0.00000 | 0.00000 | -3.43 | 751.80 |
3803 | 2009.04.27 12:42 | close | 1901 | 0.08 | 1.31502 | 0.00000 | 0.00000 | -2.78 | 749.02 |
3804 | 2009.04.27 12:42 | close | 1902 | 0.08 | 1.31502 | 0.00000 | 0.00000 | -2.28 | 746.74 |
3805 | 2009.04.28 06:15 | buy | 1903 | 0.08 | 1.29956 | 0.00000 | 0.00000 | ||
3806 | 2009.04.28 06:18 | buy | 1904 | 0.08 | 1.29881 | 0.00000 | 0.00000 | ||
3807 | 2009.04.28 06:46 | close | 1903 | 0.08 | 1.30009 | 0.00000 | 0.00000 | 0.38 | 747.12 |
3808 | 2009.04.28 06:46 | close | 1904 | 0.08 | 1.30009 | 0.00000 | 0.00000 | 0.98 | 748.10 |
3809 | 2009.04.28 06:51 | buy | 1905 | 0.08 | 1.29875 | 0.00000 | 0.00000 | ||
3810 | 2009.04.28 07:02 | close | 1905 | 0.08 | 1.29969 | 0.00000 | 0.00000 | 0.71 | 748.81 |
3811 | 2009.04.28 20:26 | sell | 1906 | 0.08 | 1.31406 | 0.00000 | 0.00000 | ||
3812 | 2009.04.28 20:30 | sell | 1907 | 0.08 | 1.31475 | 0.00000 | 0.00000 | ||
3813 | 2009.04.28 20:33 | sell | 1908 | 0.08 | 1.31559 | 0.00000 | 0.00000 | ||
3814 | 2009.04.28 20:36 | sell | 1909 | 0.08 | 1.31631 | 0.00000 | 0.00000 | ||
3815 | 2009.04.28 21:31 | close | 1906 | 0.08 | 1.31402 | 0.00000 | 0.00000 | -0.01 | 748.80 |
3816 | 2009.04.28 21:31 | close | 1907 | 0.08 | 1.31402 | 0.00000 | 0.00000 | 0.54 | 749.34 |
3817 | 2009.04.28 21:31 | close | 1908 | 0.08 | 1.31402 | 0.00000 | 0.00000 | 1.21 | 750.55 |
3818 | 2009.04.28 21:31 | close | 1909 | 0.08 | 1.31402 | 0.00000 | 0.00000 | 1.79 | 752.34 |
3819 | 2009.04.29 20:31 | buy | 1910 | 0.08 | 1.32614 | 0.00000 | 0.00000 | ||
3820 | 2009.04.29 20:33 | close | 1910 | 0.08 | 1.32753 | 0.00000 | 0.00000 | 1.07 | 753.41 |
3821 | 2009.04.29 21:02 | buy | 1911 | 0.08 | 1.32765 | 0.00000 | 0.00000 | ||
3822 | 2009.04.29 21:04 | close | 1911 | 0.08 | 1.32842 | 0.00000 | 0.00000 | 0.58 | 753.99 |
3823 | 2009.04.29 21:30 | buy | 1912 | 0.08 | 1.32571 | 0.00000 | 0.00000 | ||
3824 | 2009.04.29 21:35 | close | 1912 | 0.08 | 1.32662 | 0.00000 | 0.00000 | 0.69 | 754.68 |
3825 | 2009.04.29 21:42 | buy | 1913 | 0.08 | 1.32566 | 0.00000 | 0.00000 | ||
3826 | 2009.04.29 21:47 | buy | 1914 | 0.08 | 1.32431 | 0.00000 | 0.00000 | ||
3827 | 2009.04.29 21:48 | buy | 1915 | 0.08 | 1.32368 | 0.00000 | 0.00000 | ||
3828 | 2009.04.29 22:03 | close | 1913 | 0.08 | 1.32551 | 0.00000 | 0.00000 | -0.16 | 754.52 |
3829 | 2009.04.29 22:03 | close | 1914 | 0.08 | 1.32551 | 0.00000 | 0.00000 | 0.92 | 755.44 |
3830 | 2009.04.29 22:03 | close | 1915 | 0.08 | 1.32551 | 0.00000 | 0.00000 | 1.43 | 756.87 |
3831 | 2009.04.30 06:11 | buy | 1916 | 0.08 | 1.32791 | 0.00000 | 0.00000 | ||
3832 | 2009.04.30 06:23 | buy | 1917 | 0.08 | 1.32710 | 0.00000 | 0.00000 | ||
3833 | 2009.04.30 06:33 | close | 1916 | 0.08 | 1.32844 | 0.00000 | 0.00000 | 0.38 | 757.25 |
3834 | 2009.04.30 06:33 | close | 1917 | 0.08 | 1.32844 | 0.00000 | 0.00000 | 1.03 | 758.28 |
3835 | 2009.04.30 06:38 | buy | 1918 | 0.08 | 1.32701 | 0.00000 | 0.00000 | ||
3836 | 2009.04.30 06:56 | close | 1918 | 0.08 | 1.32819 | 0.00000 | 0.00000 | 0.90 | 759.18 |
3837 | 2009.04.30 11:38 | buy | 1919 | 0.08 | 1.32934 | 0.00000 | 0.00000 | ||
3838 | 2009.04.30 11:42 | close | 1919 | 0.08 | 1.33073 | 0.00000 | 0.00000 | 1.07 | 760.25 |
3839 | 2009.04.30 11:57 | buy | 1920 | 0.08 | 1.32972 | 0.00000 | 0.00000 | ||
3840 | 2009.04.30 11:58 | buy | 1921 | 0.08 | 1.32909 | 0.00000 | 0.00000 | ||
3841 | 2009.04.30 12:07 | close | 1920 | 0.08 | 1.33051 | 0.00000 | 0.00000 | 0.59 | 760.84 |
3842 | 2009.04.30 12:07 | close | 1921 | 0.08 | 1.33051 | 0.00000 | 0.00000 | 1.10 | 761.94 |
3843 | 2009.04.30 12:51 | buy | 1922 | 0.08 | 1.32819 | 0.00000 | 0.00000 | ||
3844 | 2009.04.30 12:52 | buy | 1923 | 0.08 | 1.32758 | 0.00000 | 0.00000 | ||
3845 | 2009.04.30 13:04 | buy | 1924 | 0.08 | 1.32669 | 0.00000 | 0.00000 | ||
3846 | 2009.04.30 13:12 | buy | 1925 | 0.08 | 1.32582 | 0.00000 | 0.00000 | ||
3847 | 2009.04.30 13:31 | close | 1922 | 0.08 | 1.32864 | 0.00000 | 0.00000 | 0.32 | 762.26 |
3848 | 2009.04.30 13:31 | close | 1923 | 0.08 | 1.32864 | 0.00000 | 0.00000 | 0.81 | 763.07 |
3849 | 2009.04.30 13:31 | close | 1924 | 0.08 | 1.32864 | 0.00000 | 0.00000 | 1.52 | 764.59 |
3850 | 2009.04.30 13:31 | close | 1925 | 0.08 | 1.32864 | 0.00000 | 0.00000 | 2.21 | 766.80 |
3851 | 2009.04.30 14:33 | buy | 1926 | 0.08 | 1.32507 | 0.00000 | 0.00000 | ||
3852 | 2009.04.30 14:45 | buy | 1927 | 0.08 | 1.32411 | 0.00000 | 0.00000 | ||
3853 | 2009.04.30 14:46 | buy | 1928 | 0.08 | 1.32344 | 0.00000 | 0.00000 | ||
3854 | 2009.04.30 14:55 | buy | 1929 | 0.08 | 1.32224 | 0.00000 | 0.00000 | ||
3855 | 2009.04.30 17:01 | close | 1926 | 0.08 | 1.32538 | 0.00000 | 0.00000 | 0.20 | 767.00 |
3856 | 2009.04.30 17:01 | close | 1927 | 0.08 | 1.32538 | 0.00000 | 0.00000 | 0.97 | 767.97 |
3857 | 2009.04.30 17:01 | close | 1928 | 0.08 | 1.32538 | 0.00000 | 0.00000 | 1.51 | 769.48 |
3858 | 2009.04.30 17:01 | close | 1929 | 0.08 | 1.32538 | 0.00000 | 0.00000 | 2.47 | 771.95 |
3859 | 2009.05.04 08:01 | buy | 1930 | 0.08 | 1.33046 | 0.00000 | 0.00000 | ||
3860 | 2009.05.04 08:20 | buy | 1931 | 0.08 | 1.32979 | 0.00000 | 0.00000 | ||
3861 | 2009.05.04 08:32 | close | 1930 | 0.08 | 1.33114 | 0.00000 | 0.00000 | 0.50 | 772.45 |
3862 | 2009.05.04 08:32 | close | 1931 | 0.08 | 1.33114 | 0.00000 | 0.00000 | 1.04 | 773.49 |
3863 | 2009.05.05 02:40 | buy | 1932 | 0.08 | 1.33960 | 0.00000 | 0.00000 | ||
3864 | 2009.05.05 02:45 | buy | 1933 | 0.08 | 1.33879 | 0.00000 | 0.00000 | ||
3865 | 2009.05.05 02:53 | buy | 1934 | 0.08 | 1.33811 | 0.00000 | 0.00000 | ||
3866 | 2009.05.05 04:18 | close | 1932 | 0.08 | 1.33981 | 0.00000 | 0.00000 | 0.13 | 773.62 |
3867 | 2009.05.05 04:18 | close | 1933 | 0.08 | 1.33981 | 0.00000 | 0.00000 | 0.78 | 774.40 |
3868 | 2009.05.05 04:18 | close | 1934 | 0.08 | 1.33981 | 0.00000 | 0.00000 | 1.32 | 775.72 |
3869 | 2009.05.05 05:28 | buy | 1935 | 0.08 | 1.33737 | 0.00000 | 0.00000 | ||
3870 | 2009.05.05 06:01 | buy | 1936 | 0.08 | 1.33665 | 0.00000 | 0.00000 | ||
3871 | 2009.05.05 06:32 | close | 1935 | 0.08 | 1.33877 | 0.00000 | 0.00000 | 1.08 | 776.80 |
3872 | 2009.05.05 06:32 | close | 1936 | 0.08 | 1.33877 | 0.00000 | 0.00000 | 1.66 | 778.46 |
3873 | 2009.05.05 06:58 | buy | 1937 | 0.08 | 1.33617 | 0.00000 | 0.00000 | ||
3874 | 2009.05.05 07:10 | close | 1937 | 0.08 | 1.33723 | 0.00000 | 0.00000 | 0.80 | 779.26 |
3875 | 2009.05.05 08:49 | buy | 1938 | 0.08 | 1.33455 | 0.00000 | 0.00000 | ||
3876 | 2009.05.05 08:54 | buy | 1939 | 0.08 | 1.33383 | 0.00000 | 0.00000 | ||
3877 | 2009.05.05 08:56 | buy | 1940 | 0.08 | 1.33323 | 0.00000 | 0.00000 | ||
3878 | 2009.05.05 09:09 | close | 1938 | 0.08 | 1.33489 | 0.00000 | 0.00000 | 0.23 | 779.49 |
3879 | 2009.05.05 09:09 | close | 1939 | 0.08 | 1.33489 | 0.00000 | 0.00000 | 0.81 | 780.30 |
3880 | 2009.05.05 09:09 | close | 1940 | 0.08 | 1.33489 | 0.00000 | 0.00000 | 1.29 | 781.59 |
3881 | 2009.05.05 09:25 | buy | 1941 | 0.08 | 1.33400 | 0.00000 | 0.00000 | ||
3882 | 2009.05.05 09:45 | buy | 1942 | 0.08 | 1.33304 | 0.00000 | 0.00000 | ||
3883 | 2009.05.05 10:03 | close | 1941 | 0.08 | 1.33461 | 0.00000 | 0.00000 | 0.45 | 782.04 |
3884 | 2009.05.05 10:03 | close | 1942 | 0.08 | 1.33461 | 0.00000 | 0.00000 | 1.22 | 783.26 |
3885 | 2009.05.05 16:18 | buy | 1943 | 0.08 | 1.33631 | 0.00000 | 0.00000 | ||
3886 | 2009.05.05 16:24 | buy | 1944 | 0.08 | 1.33554 | 0.00000 | 0.00000 | ||
3887 | 2009.05.05 16:41 | buy | 1945 | 0.08 | 1.33486 | 0.00000 | 0.00000 | ||
3888 | 2009.05.05 16:45 | buy | 1946 | 0.08 | 1.33415 | 0.00000 | 0.00000 | ||
3889 | 2009.05.05 17:09 | close | 1943 | 0.08 | 1.33622 | 0.00000 | 0.00000 | -0.11 | 783.15 |
3890 | 2009.05.05 17:09 | close | 1944 | 0.08 | 1.33622 | 0.00000 | 0.00000 | 0.51 | 783.66 |
3891 | 2009.05.05 17:09 | close | 1945 | 0.08 | 1.33622 | 0.00000 | 0.00000 | 1.05 | 784.71 |
3892 | 2009.05.05 17:09 | close | 1946 | 0.08 | 1.33622 | 0.00000 | 0.00000 | 1.62 | 786.33 |
3893 | 2009.05.05 20:30 | buy | 1947 | 0.08 | 1.33099 | 0.00000 | 0.00000 | ||
3894 | 2009.05.05 20:31 | buy | 1948 | 0.08 | 1.32960 | 0.00000 | 0.00000 | ||
3895 | 2009.05.05 20:38 | close | 1947 | 0.08 | 1.33126 | 0.00000 | 0.00000 | 0.18 | 786.51 |
3896 | 2009.05.05 20:38 | close | 1948 | 0.08 | 1.33126 | 0.00000 | 0.00000 | 1.29 | 787.80 |
3897 | 2009.05.05 20:39 | buy | 1949 | 0.08 | 1.33109 | 0.00000 | 0.00000 | ||
3898 | 2009.05.05 20:41 | buy | 1950 | 0.08 | 1.33022 | 0.00000 | 0.00000 | ||
3899 | 2009.05.05 20:43 | buy | 1951 | 0.08 | 1.32956 | 0.00000 | 0.00000 | ||
3900 | 2009.05.05 20:46 | buy | 1952 | 0.08 | 1.32839 | 0.00000 | 0.00000 | ||
3901 | 2009.05.05 20:56 | close | 1949 | 0.08 | 1.33083 | 0.00000 | 0.00000 | -0.25 | 787.55 |
3902 | 2009.05.05 20:56 | close | 1950 | 0.08 | 1.33083 | 0.00000 | 0.00000 | 0.44 | 787.99 |
3903 | 2009.05.05 20:56 | close | 1951 | 0.08 | 1.33083 | 0.00000 | 0.00000 | 0.97 | 788.96 |
3904 | 2009.05.05 20:56 | close | 1952 | 0.08 | 1.33083 | 0.00000 | 0.00000 | 1.91 | 790.87 |
3905 | 2009.05.06 20:30 | sell | 1953 | 0.08 | 1.33253 | 0.00000 | 0.00000 | ||
3906 | 2009.05.06 20:32 | sell | 1954 | 0.08 | 1.33323 | 0.00000 | 0.00000 | ||
3907 | 2009.05.06 20:40 | sell | 1955 | 0.08 | 1.33402 | 0.00000 | 0.00000 | ||
3908 | 2009.05.06 20:54 | sell | 1956 | 0.08 | 1.33503 | 0.00000 | 0.00000 | ||
3909 | 2009.05.06 21:23 | close | 1953 | 0.08 | 1.33263 | 0.00000 | 0.00000 | -0.12 | 790.75 |
3910 | 2009.05.06 21:23 | close | 1954 | 0.08 | 1.33263 | 0.00000 | 0.00000 | 0.44 | 791.19 |
3911 | 2009.05.06 21:23 | close | 1955 | 0.08 | 1.33263 | 0.00000 | 0.00000 | 1.08 | 792.27 |
3912 | 2009.05.06 21:23 | close | 1956 | 0.08 | 1.33263 | 0.00000 | 0.00000 | 1.88 | 794.15 |
3913 | 2009.05.07 20:09 | buy | 1957 | 0.08 | 1.33621 | 0.00000 | 0.00000 | ||
3914 | 2009.05.07 20:17 | buy | 1958 | 0.08 | 1.33547 | 0.00000 | 0.00000 | ||
3915 | 2009.05.07 20:29 | close | 1957 | 0.08 | 1.33676 | 0.00000 | 0.00000 | 0.40 | 794.55 |
3916 | 2009.05.07 20:29 | close | 1958 | 0.08 | 1.33676 | 0.00000 | 0.00000 | 0.99 | 795.54 |
3917 | 2009.05.08 06:35 | sell | 1959 | 0.08 | 1.33817 | 0.00000 | 0.00000 | ||
3918 | 2009.05.08 06:42 | sell | 1960 | 0.08 | 1.33883 | 0.00000 | 0.00000 | ||
3919 | 2009.05.08 07:04 | sell | 1961 | 0.08 | 1.33978 | 0.00000 | 0.00000 | ||
3920 | 2009.05.08 07:47 | sell | 1962 | 0.08 | 1.34075 | 0.00000 | 0.00000 | ||
3921 | 2009.05.08 12:16 | close | 1959 | 0.08 | 1.33849 | 0.00000 | 0.00000 | -0.29 | 795.25 |
3922 | 2009.05.08 12:16 | close | 1960 | 0.08 | 1.33849 | 0.00000 | 0.00000 | 0.23 | 795.48 |
3923 | 2009.05.08 12:16 | close | 1961 | 0.08 | 1.33849 | 0.00000 | 0.00000 | 0.99 | 796.47 |
3924 | 2009.05.08 12:16 | close | 1962 | 0.08 | 1.33849 | 0.00000 | 0.00000 | 1.77 | 798.24 |
3925 | 2009.05.08 20:40 | sell | 1963 | 0.08 | 1.36144 | 0.00000 | 0.00000 | ||
3926 | 2009.05.08 20:51 | sell | 1964 | 0.08 | 1.36237 | 0.00000 | 0.00000 | ||
3927 | 2009.05.08 21:10 | close | 1963 | 0.08 | 1.36113 | 0.00000 | 0.00000 | 0.21 | 798.45 |
3928 | 2009.05.08 21:10 | close | 1964 | 0.08 | 1.36113 | 0.00000 | 0.00000 | 0.96 | 799.41 |
3929 | 2009.05.11 09:07 | buy | 1965 | 0.08 | 1.36146 | 0.00000 | 0.00000 | ||
3930 | 2009.05.11 09:08 | buy | 1966 | 0.08 | 1.36057 | 0.00000 | 0.00000 | ||
3931 | 2009.05.11 09:33 | buy | 1967 | 0.08 | 1.35963 | 0.00000 | 0.00000 | ||
3932 | 2009.05.11 09:43 | close | 1965 | 0.08 | 1.36147 | 0.00000 | 0.00000 | -0.03 | 799.38 |
3933 | 2009.05.11 09:43 | close | 1966 | 0.08 | 1.36147 | 0.00000 | 0.00000 | 0.68 | 800.06 |
3934 | 2009.05.11 09:43 | close | 1967 | 0.08 | 1.36147 | 0.00000 | 0.00000 | 1.44 | 801.50 |
3935 | 2009.05.11 09:50 | buy | 1968 | 0.09 | 1.36010 | 0.00000 | 0.00000 | ||
3936 | 2009.05.11 10:05 | close | 1968 | 0.09 | 1.36104 | 0.00000 | 0.00000 | 0.80 | 802.30 |
3937 | 2009.05.11 11:11 | buy | 1969 | 0.09 | 1.35897 | 0.00000 | 0.00000 | ||
3938 | 2009.05.11 11:22 | close | 1969 | 0.09 | 1.36054 | 0.00000 | 0.00000 | 1.37 | 803.67 |
3939 | 2009.05.11 11:40 | buy | 1970 | 0.09 | 1.35797 | 0.00000 | 0.00000 | ||
3940 | 2009.05.11 11:53 | close | 1970 | 0.09 | 1.35888 | 0.00000 | 0.00000 | 0.77 | 804.44 |
3941 | 2009.05.11 13:27 | buy | 1971 | 0.09 | 1.35681 | 0.00000 | 0.00000 | ||
3942 | 2009.05.11 13:37 | close | 1971 | 0.09 | 1.35760 | 0.00000 | 0.00000 | 0.66 | 805.10 |
3943 | 2009.05.11 14:19 | buy | 1972 | 0.09 | 1.35659 | 0.00000 | 0.00000 | ||
3944 | 2009.05.11 14:23 | buy | 1973 | 0.08 | 1.35586 | 0.00000 | 0.00000 | ||
3945 | 2009.05.11 14:34 | close | 1972 | 0.09 | 1.35726 | 0.00000 | 0.00000 | 0.55 | 805.65 |
3946 | 2009.05.11 14:34 | close | 1973 | 0.08 | 1.35726 | 0.00000 | 0.00000 | 1.08 | 806.73 |
3947 | 2009.05.11 21:59 | buy | 1974 | 0.09 | 1.35822 | 0.00000 | 0.00000 | ||
3948 | 2009.05.11 23:17 | buy | 1975 | 0.08 | 1.35749 | 0.00000 | 0.00000 | ||
3949 | 2009.05.12 00:58 | close | 1974 | 0.09 | 1.35868 | 0.00000 | 0.00000 | 0.38 | 807.10 |
3950 | 2009.05.12 00:58 | close | 1975 | 0.08 | 1.35868 | 0.00000 | 0.00000 | 0.92 | 808.03 |
3951 | 2009.05.12 18:14 | buy | 1976 | 0.09 | 1.36133 | 0.00000 | 0.00000 | ||
3952 | 2009.05.12 18:15 | buy | 1977 | 0.08 | 1.36071 | 0.00000 | 0.00000 | ||
3953 | 2009.05.12 18:31 | buy | 1978 | 0.08 | 1.35956 | 0.00000 | 0.00000 | ||
3954 | 2009.05.12 19:12 | close | 1976 | 0.09 | 1.36139 | 0.00000 | 0.00000 | 0.00 | 808.03 |
3955 | 2009.05.12 19:12 | close | 1977 | 0.08 | 1.36139 | 0.00000 | 0.00000 | 0.50 | 808.53 |
3956 | 2009.05.12 19:12 | close | 1978 | 0.08 | 1.36139 | 0.00000 | 0.00000 | 1.42 | 809.95 |
3957 | 2009.05.13 06:17 | buy | 1979 | 0.09 | 1.36700 | 0.00000 | 0.00000 | ||
3958 | 2009.05.13 06:22 | buy | 1980 | 0.08 | 1.36638 | 0.00000 | 0.00000 | ||
3959 | 2009.05.13 06:46 | close | 1979 | 0.09 | 1.36761 | 0.00000 | 0.00000 | 0.50 | 810.45 |
3960 | 2009.05.13 06:46 | close | 1980 | 0.08 | 1.36761 | 0.00000 | 0.00000 | 0.95 | 811.40 |
3961 | 2009.05.13 11:11 | buy | 1981 | 0.09 | 1.36707 | 0.00000 | 0.00000 | ||
3962 | 2009.05.13 11:15 | close | 1981 | 0.09 | 1.36808 | 0.00000 | 0.00000 | 0.86 | 812.26 |
3963 | 2009.05.13 11:50 | buy | 1982 | 0.09 | 1.36718 | 0.00000 | 0.00000 | ||
3964 | 2009.05.13 11:59 | buy | 1983 | 0.08 | 1.36647 | 0.00000 | 0.00000 | ||
3965 | 2009.05.13 12:00 | buy | 1984 | 0.08 | 1.36515 | 0.00000 | 0.00000 | ||
3966 | 2009.05.13 12:04 | buy | 1985 | 0.08 | 1.36449 | 0.00000 | 0.00000 | ||
3967 | 2009.05.13 18:15 | close | 1982 | 0.09 | 1.36517 | 0.00000 | 0.00000 | -1.86 | 810.40 |
3968 | 2009.05.13 18:15 | close | 1983 | 0.08 | 1.36517 | 0.00000 | 0.00000 | -1.08 | 809.32 |
3969 | 2009.05.13 18:15 | close | 1984 | 0.08 | 1.36517 | 0.00000 | 0.00000 | -0.02 | 809.30 |
3970 | 2009.05.13 18:15 | close | 1985 | 0.08 | 1.36517 | 0.00000 | 0.00000 | 0.51 | 809.81 |
3971 | 2009.05.14 20:21 | sell | 1986 | 0.09 | 1.36402 | 0.00000 | 0.00000 | ||
3972 | 2009.05.14 20:39 | sell | 1987 | 0.08 | 1.36494 | 0.00000 | 0.00000 | ||
3973 | 2009.05.14 20:45 | sell | 1988 | 0.08 | 1.36634 | 0.00000 | 0.00000 | ||
3974 | 2009.05.14 21:40 | close | 1986 | 0.09 | 1.36433 | 0.00000 | 0.00000 | -0.33 | 809.48 |
3975 | 2009.05.14 21:40 | close | 1987 | 0.08 | 1.36433 | 0.00000 | 0.00000 | 0.45 | 809.93 |
3976 | 2009.05.14 21:40 | close | 1988 | 0.08 | 1.36433 | 0.00000 | 0.00000 | 1.57 | 811.50 |
3977 | 2009.05.15 01:29 | buy | 1989 | 0.09 | 1.36254 | 0.00000 | 0.00000 | ||
3978 | 2009.05.15 02:06 | close | 1989 | 0.09 | 1.36364 | 0.00000 | 0.00000 | 0.94 | 812.44 |
3979 | 2009.05.15 20:05 | buy | 1990 | 0.09 | 1.34734 | 0.00000 | 0.00000 | ||
3980 | 2009.05.15 20:07 | buy | 1991 | 0.08 | 1.34628 | 0.00000 | 0.00000 | ||
3981 | 2009.05.15 20:10 | close | 1990 | 0.09 | 1.34778 | 0.00000 | 0.00000 | 0.34 | 812.78 |
3982 | 2009.05.15 20:10 | close | 1991 | 0.08 | 1.34778 | 0.00000 | 0.00000 | 1.16 | 813.94 |
3983 | 2009.05.18 06:38 | sell | 1992 | 0.09 | 1.34500 | 0.00000 | 0.00000 | ||
3984 | 2009.05.18 07:25 | sell | 1993 | 0.09 | 1.34601 | 0.00000 | 0.00000 | ||
3985 | 2009.05.18 07:48 | sell | 1994 | 0.08 | 1.34668 | 0.00000 | 0.00000 | ||
3986 | 2009.05.18 07:49 | sell | 1995 | 0.08 | 1.34729 | 0.00000 | 0.00000 | ||
3987 | 2009.05.18 08:35 | close | 1992 | 0.09 | 1.34514 | 0.00000 | 0.00000 | -0.18 | 813.76 |
3988 | 2009.05.18 08:35 | close | 1993 | 0.09 | 1.34514 | 0.00000 | 0.00000 | 0.73 | 814.49 |
3989 | 2009.05.18 08:35 | close | 1994 | 0.08 | 1.34514 | 0.00000 | 0.00000 | 1.19 | 815.68 |
3990 | 2009.05.18 08:35 | close | 1995 | 0.08 | 1.34514 | 0.00000 | 0.00000 | 1.68 | 817.36 |
3991 | 2009.05.19 06:01 | sell | 1996 | 0.09 | 1.35727 | 0.00000 | 0.00000 | ||
3992 | 2009.05.19 06:33 | close | 1996 | 0.09 | 1.35632 | 0.00000 | 0.00000 | 0.80 | 818.16 |
3993 | 2009.05.19 14:13 | buy | 1997 | 0.09 | 1.36127 | 0.00000 | 0.00000 | ||
3994 | 2009.05.19 14:18 | close | 1997 | 0.09 | 1.36230 | 0.00000 | 0.00000 | 0.88 | 819.04 |
3995 | 2009.05.19 14:33 | buy | 1998 | 0.09 | 1.36072 | 0.00000 | 0.00000 | ||
3996 | 2009.05.19 14:35 | buy | 1999 | 0.09 | 1.35984 | 0.00000 | 0.00000 | ||
3997 | 2009.05.19 14:40 | buy | 2000 | 0.08 | 1.35909 | 0.00000 | 0.00000 | ||
3998 | 2009.05.19 14:47 | buy | 2001 | 0.08 | 1.35812 | 0.00000 | 0.00000 | ||
3999 | 2009.05.19 16:37 | close | 1998 | 0.09 | 1.36050 | 0.00000 | 0.00000 | -0.25 | 818.79 |
4000 | 2009.05.19 16:37 | close | 1999 | 0.09 | 1.36050 | 0.00000 | 0.00000 | 0.54 | 819.33 |
4001 | 2009.05.19 16:37 | close | 2000 | 0.08 | 1.36050 | 0.00000 | 0.00000 | 1.09 | 820.42 |
4002 | 2009.05.19 16:37 | close | 2001 | 0.08 | 1.36050 | 0.00000 | 0.00000 | 1.86 | 822.28 |
4003 | 2009.05.19 20:22 | sell | 2002 | 0.09 | 1.36404 | 0.00000 | 0.00000 | ||
4004 | 2009.05.19 20:32 | sell | 2003 | 0.09 | 1.36467 | 0.00000 | 0.00000 | ||
4005 | 2009.05.19 20:49 | sell | 2004 | 0.08 | 1.36530 | 0.00000 | 0.00000 | ||
4006 | 2009.05.19 21:03 | sell | 2005 | 0.08 | 1.36599 | 0.00000 | 0.00000 | ||
4007 | 2009.05.19 21:55 | close | 2002 | 0.09 | 1.36371 | 0.00000 | 0.00000 | 0.25 | 822.53 |
4008 | 2009.05.19 21:55 | close | 2003 | 0.09 | 1.36371 | 0.00000 | 0.00000 | 0.81 | 823.34 |
4009 | 2009.05.19 21:55 | close | 2004 | 0.08 | 1.36371 | 0.00000 | 0.00000 | 1.23 | 824.57 |
4010 | 2009.05.19 21:55 | close | 2005 | 0.08 | 1.36371 | 0.00000 | 0.00000 | 1.78 | 826.35 |
4011 | 2009.05.20 20:06 | sell | 2006 | 0.09 | 1.38048 | 0.00000 | 0.00000 | ||
4012 | 2009.05.20 20:07 | sell | 2007 | 0.09 | 1.38132 | 0.00000 | 0.00000 | ||
4013 | 2009.05.20 20:17 | close | 2006 | 0.09 | 1.37992 | 0.00000 | 0.00000 | 0.45 | 826.80 |
4014 | 2009.05.20 20:17 | close | 2007 | 0.09 | 1.37992 | 0.00000 | 0.00000 | 1.21 | 828.01 |
4015 | 2009.05.20 20:19 | sell | 2008 | 0.09 | 1.38079 | 0.00000 | 0.00000 | ||
4016 | 2009.05.20 20:21 | sell | 2009 | 0.09 | 1.38163 | 0.00000 | 0.00000 | ||
4017 | 2009.05.20 20:24 | sell | 2010 | 0.09 | 1.38252 | 0.00000 | 0.00000 | ||
4018 | 2009.05.20 20:34 | close | 2008 | 0.09 | 1.38031 | 0.00000 | 0.00000 | 0.38 | 828.39 |
4019 | 2009.05.20 20:34 | close | 2009 | 0.09 | 1.38031 | 0.00000 | 0.00000 | 1.14 | 829.53 |
4020 | 2009.05.20 20:34 | close | 2010 | 0.09 | 1.38031 | 0.00000 | 0.00000 | 1.94 | 831.47 |
4021 | 2009.05.21 06:49 | buy | 2011 | 0.09 | 1.37642 | 0.00000 | 0.00000 | ||
4022 | 2009.05.21 07:12 | close | 2011 | 0.09 | 1.37733 | 0.00000 | 0.00000 | 0.77 | 832.24 |
4023 | 2009.05.21 07:25 | buy | 2012 | 0.09 | 1.37648 | 0.00000 | 0.00000 | ||
4024 | 2009.05.21 07:36 | close | 2012 | 0.09 | 1.37741 | 0.00000 | 0.00000 | 0.79 | 833.03 |
4025 | 2009.05.21 10:59 | buy | 2013 | 0.09 | 1.37541 | 0.00000 | 0.00000 | ||
4026 | 2009.05.21 11:00 | close | 2013 | 0.09 | 1.37704 | 0.00000 | 0.00000 | 1.42 | 834.45 |
4027 | 2009.05.21 13:51 | buy | 2014 | 0.09 | 1.37572 | 0.00000 | 0.00000 | ||
4028 | 2009.05.21 13:57 | close | 2014 | 0.09 | 1.37686 | 0.00000 | 0.00000 | 0.97 | 835.42 |
4029 | 2009.05.21 14:01 | buy | 2015 | 0.09 | 1.37536 | 0.00000 | 0.00000 | ||
4030 | 2009.05.21 14:08 | close | 2015 | 0.09 | 1.37628 | 0.00000 | 0.00000 | 0.78 | 836.20 |
4031 | 2009.05.21 14:48 | buy | 2016 | 0.09 | 1.37496 | 0.00000 | 0.00000 | ||
4032 | 2009.05.21 14:49 | buy | 2017 | 0.09 | 1.37424 | 0.00000 | 0.00000 | ||
4033 | 2009.05.21 15:01 | buy | 2018 | 0.09 | 1.37352 | 0.00000 | 0.00000 | ||
4034 | 2009.05.21 15:27 | close | 2016 | 0.09 | 1.37520 | 0.00000 | 0.00000 | 0.17 | 836.37 |
4035 | 2009.05.21 15:27 | close | 2017 | 0.09 | 1.37520 | 0.00000 | 0.00000 | 0.81 | 837.18 |
4036 | 2009.05.21 15:27 | close | 2018 | 0.09 | 1.37520 | 0.00000 | 0.00000 | 1.46 | 838.64 |
4037 | 2009.05.22 06:24 | buy | 2019 | 0.09 | 1.39169 | 0.00000 | 0.00000 | ||
4038 | 2009.05.22 07:09 | buy | 2020 | 0.09 | 1.39062 | 0.00000 | 0.00000 | ||
4039 | 2009.05.22 07:16 | close | 2019 | 0.09 | 1.39197 | 0.00000 | 0.00000 | 0.20 | 838.84 |
4040 | 2009.05.22 07:16 | close | 2020 | 0.09 | 1.39197 | 0.00000 | 0.00000 | 1.16 | 840.00 |
4041 | 2009.05.22 07:58 | buy | 2021 | 0.09 | 1.39072 | 0.00000 | 0.00000 | ||
4042 | 2009.05.22 08:07 | close | 2021 | 0.09 | 1.39184 | 0.00000 | 0.00000 | 0.96 | 840.96 |
4043 | 2009.05.22 22:11 | buy | 2022 | 0.09 | 1.39913 | 0.00000 | 0.00000 | ||
4044 | 2009.05.22 22:19 | close | 2022 | 0.09 | 1.39989 | 0.00000 | 0.00000 | 0.63 | 841.59 |
4045 | 2009.05.25 10:01 | buy | 2023 | 0.09 | 1.39746 | 0.00000 | 0.00000 | ||
4046 | 2009.05.25 10:02 | buy | 2024 | 0.09 | 1.39671 | 0.00000 | 0.00000 | ||
4047 | 2009.05.25 10:07 | buy | 2025 | 0.09 | 1.39585 | 0.00000 | 0.00000 | ||
4048 | 2009.05.25 10:15 | close | 2023 | 0.09 | 1.39765 | 0.00000 | 0.00000 | 0.13 | 841.72 |
4049 | 2009.05.25 10:15 | close | 2024 | 0.09 | 1.39765 | 0.00000 | 0.00000 | 0.80 | 842.52 |
4050 | 2009.05.25 10:15 | close | 2025 | 0.09 | 1.39765 | 0.00000 | 0.00000 | 1.57 | 844.09 |
4051 | 2009.05.25 10:21 | buy | 2026 | 0.09 | 1.39738 | 0.00000 | 0.00000 | ||
4052 | 2009.05.25 10:34 | close | 2026 | 0.09 | 1.39810 | 0.00000 | 0.00000 | 0.60 | 844.69 |
4053 | 2009.05.26 01:02 | buy | 2027 | 0.09 | 1.40020 | 0.00000 | 0.00000 | ||
4054 | 2009.05.26 01:12 | buy | 2028 | 0.09 | 1.39947 | 0.00000 | 0.00000 | ||
4055 | 2009.05.26 01:54 | close | 2027 | 0.09 | 1.40058 | 0.00000 | 0.00000 | 0.29 | 844.98 |
4056 | 2009.05.26 01:54 | close | 2028 | 0.09 | 1.40058 | 0.00000 | 0.00000 | 0.95 | 845.93 |
4057 | 2009.05.26 02:59 | buy | 2029 | 0.09 | 1.39917 | 0.00000 | 0.00000 | ||
4058 | 2009.05.26 03:01 | buy | 2030 | 0.09 | 1.39845 | 0.00000 | 0.00000 | ||
4059 | 2009.05.26 03:03 | buy | 2031 | 0.09 | 1.39783 | 0.00000 | 0.00000 | ||
4060 | 2009.05.26 03:17 | buy | 2032 | 0.09 | 1.39696 | 0.00000 | 0.00000 | ||
4061 | 2009.05.26 07:51 | close | 2029 | 0.09 | 1.39904 | 0.00000 | 0.00000 | -0.16 | 845.77 |
4062 | 2009.05.26 07:51 | close | 2030 | 0.09 | 1.39904 | 0.00000 | 0.00000 | 0.48 | 846.25 |
4063 | 2009.05.26 07:51 | close | 2031 | 0.09 | 1.39904 | 0.00000 | 0.00000 | 1.04 | 847.29 |
4064 | 2009.05.26 07:51 | close | 2032 | 0.09 | 1.39904 | 0.00000 | 0.00000 | 1.83 | 849.12 |
4065 | 2009.05.26 08:38 | buy | 2033 | 0.09 | 1.39624 | 0.00000 | 0.00000 | ||
4066 | 2009.05.26 08:48 | buy | 2034 | 0.09 | 1.39503 | 0.00000 | 0.00000 | ||
4067 | 2009.05.26 08:54 | buy | 2035 | 0.09 | 1.39401 | 0.00000 | 0.00000 | ||
4068 | 2009.05.26 09:30 | buy | 2036 | 0.09 | 1.39306 | 0.00000 | 0.00000 | ||
4069 | 2009.05.26 14:55 | close | 2033 | 0.09 | 1.39260 | 0.00000 | 0.00000 | -3.33 | 845.79 |
4070 | 2009.05.26 14:55 | close | 2034 | 0.09 | 1.39260 | 0.00000 | 0.00000 | -2.24 | 843.55 |
4071 | 2009.05.26 14:55 | close | 2035 | 0.09 | 1.39260 | 0.00000 | 0.00000 | -1.32 | 842.23 |
4072 | 2009.05.26 14:55 | close | 2036 | 0.09 | 1.39260 | 0.00000 | 0.00000 | -0.46 | 841.77 |
4073 | 2009.05.26 20:02 | sell | 2037 | 0.09 | 1.39983 | 0.00000 | 0.00000 | ||
4074 | 2009.05.26 20:14 | close | 2037 | 0.09 | 1.39886 | 0.00000 | 0.00000 | 0.83 | 842.60 |
4075 | 2009.05.27 02:47 | buy | 2038 | 0.09 | 1.39813 | 0.00000 | 0.00000 | ||
4076 | 2009.05.27 03:11 | buy | 2039 | 0.09 | 1.39730 | 0.00000 | 0.00000 | ||
4077 | 2009.05.27 03:39 | buy | 2040 | 0.09 | 1.39669 | 0.00000 | 0.00000 | ||
4078 | 2009.05.27 03:47 | buy | 2041 | 0.09 | 1.39594 | 0.00000 | 0.00000 | ||
4079 | 2009.05.27 05:43 | close | 2038 | 0.09 | 1.39796 | 0.00000 | 0.00000 | -0.21 | 842.39 |
4080 | 2009.05.27 05:43 | close | 2039 | 0.09 | 1.39796 | 0.00000 | 0.00000 | 0.54 | 842.93 |
4081 | 2009.05.27 05:43 | close | 2040 | 0.09 | 1.39796 | 0.00000 | 0.00000 | 1.09 | 844.02 |
4082 | 2009.05.27 05:43 | close | 2041 | 0.09 | 1.39796 | 0.00000 | 0.00000 | 1.76 | 845.78 |
4083 | 2009.05.28 06:27 | buy | 2042 | 0.09 | 1.38058 | 0.00000 | 0.00000 | ||
4084 | 2009.05.28 06:29 | buy | 2043 | 0.09 | 1.37972 | 0.00000 | 0.00000 | ||
4085 | 2009.05.28 06:41 | close | 2042 | 0.09 | 1.38087 | 0.00000 | 0.00000 | 0.21 | 845.99 |
4086 | 2009.05.28 06:41 | close | 2043 | 0.09 | 1.38087 | 0.00000 | 0.00000 | 0.98 | 846.97 |
4087 | 2009.06.01 01:40 | buy | 2044 | 0.09 | 1.41092 | 0.00000 | 0.00000 | ||
4088 | 2009.06.01 01:56 | buy | 2045 | 0.09 | 1.41026 | 0.00000 | 0.00000 | ||
4089 | 2009.06.01 02:42 | close | 2044 | 0.09 | 1.41155 | 0.00000 | 0.00000 | 0.52 | 847.49 |
4090 | 2009.06.01 02:42 | close | 2045 | 0.09 | 1.41155 | 0.00000 | 0.00000 | 1.12 | 848.61 |
4091 | 2009.06.01 07:28 | buy | 2046 | 0.09 | 1.41313 | 0.00000 | 0.00000 | ||
4092 | 2009.06.01 07:57 | buy | 2047 | 0.09 | 1.41249 | 0.00000 | 0.00000 | ||
4093 | 2009.06.01 08:11 | buy | 2048 | 0.09 | 1.41165 | 0.00000 | 0.00000 | ||
4094 | 2009.06.01 08:17 | close | 2046 | 0.09 | 1.41337 | 0.00000 | 0.00000 | 0.16 | 848.77 |
4095 | 2009.06.01 08:17 | close | 2047 | 0.09 | 1.41337 | 0.00000 | 0.00000 | 0.74 | 849.51 |
4096 | 2009.06.01 08:17 | close | 2048 | 0.09 | 1.41337 | 0.00000 | 0.00000 | 1.49 | 851.00 |
4097 | 2009.06.01 13:19 | buy | 2049 | 0.09 | 1.42060 | 0.00000 | 0.00000 | ||
4098 | 2009.06.01 13:30 | close | 2049 | 0.09 | 1.42143 | 0.00000 | 0.00000 | 0.70 | 851.70 |
4099 | 2009.06.01 13:34 | buy | 2050 | 0.09 | 1.42038 | 0.00000 | 0.00000 | ||
4100 | 2009.06.01 13:41 | buy | 2051 | 0.09 | 1.41958 | 0.00000 | 0.00000 | ||
4101 | 2009.06.01 14:06 | close | 2050 | 0.09 | 1.42138 | 0.00000 | 0.00000 | 0.85 | 852.55 |
4102 | 2009.06.01 14:06 | close | 2051 | 0.09 | 1.42138 | 0.00000 | 0.00000 | 1.57 | 854.12 |
4103 | 2009.06.01 15:12 | buy | 2052 | 0.09 | 1.41821 | 0.00000 | 0.00000 | ||
4104 | 2009.06.01 15:17 | buy | 2053 | 0.09 | 1.41751 | 0.00000 | 0.00000 | ||
4105 | 2009.06.01 15:21 | close | 2052 | 0.09 | 1.41892 | 0.00000 | 0.00000 | 0.59 | 854.71 |
4106 | 2009.06.01 15:21 | close | 2053 | 0.09 | 1.41892 | 0.00000 | 0.00000 | 1.22 | 855.93 |
4107 | 2009.06.01 16:26 | buy | 2054 | 0.09 | 1.41758 | 0.00000 | 0.00000 | ||
4108 | 2009.06.01 16:28 | buy | 2055 | 0.09 | 1.41633 | 0.00000 | 0.00000 | ||
4109 | 2009.06.01 16:30 | buy | 2056 | 0.09 | 1.41566 | 0.00000 | 0.00000 | ||
4110 | 2009.06.01 16:35 | close | 2054 | 0.09 | 1.41748 | 0.00000 | 0.00000 | -0.14 | 855.79 |
4111 | 2009.06.01 16:35 | close | 2055 | 0.09 | 1.41748 | 0.00000 | 0.00000 | 0.98 | 856.77 |
4112 | 2009.06.01 16:35 | close | 2056 | 0.09 | 1.41748 | 0.00000 | 0.00000 | 1.59 | 858.36 |
4113 | 2009.06.01 17:05 | buy | 2057 | 0.09 | 1.41531 | 0.00000 | 0.00000 | ||
4114 | 2009.06.01 17:12 | close | 2057 | 0.09 | 1.41644 | 0.00000 | 0.00000 | 0.97 | 859.33 |
4115 | 2009.06.01 20:03 | sell | 2058 | 0.09 | 1.42263 | 0.00000 | 0.00000 | ||
4116 | 2009.06.01 20:04 | sell | 2059 | 0.09 | 1.42354 | 0.00000 | 0.00000 | ||
4117 | 2009.06.01 20:14 | close | 2058 | 0.09 | 1.42219 | 0.00000 | 0.00000 | 0.35 | 859.68 |
4118 | 2009.06.01 20:14 | close | 2059 | 0.09 | 1.42219 | 0.00000 | 0.00000 | 1.17 | 860.85 |
4119 | 2009.06.01 21:03 | buy | 2060 | 0.09 | 1.41613 | 0.00000 | 0.00000 | ||
4120 | 2009.06.01 21:12 | buy | 2061 | 0.09 | 1.41494 | 0.00000 | 0.00000 | ||
4121 | 2009.06.01 21:23 | close | 2060 | 0.09 | 1.41662 | 0.00000 | 0.00000 | 0.39 | 861.24 |
4122 | 2009.06.01 21:23 | close | 2061 | 0.09 | 1.41662 | 0.00000 | 0.00000 | 1.46 | 862.70 |
4123 | 2009.06.02 02:41 | buy | 2062 | 0.09 | 1.41362 | 0.00000 | 0.00000 | ||
4124 | 2009.06.02 02:52 | close | 2062 | 0.09 | 1.41434 | 0.00000 | 0.00000 | 0.60 | 863.30 |
4125 | 2009.06.02 07:59 | buy | 2063 | 0.09 | 1.41448 | 0.00000 | 0.00000 | ||
4126 | 2009.06.02 08:03 | buy | 2064 | 0.09 | 1.41379 | 0.00000 | 0.00000 | ||
4127 | 2009.06.02 08:04 | buy | 2065 | 0.09 | 1.41314 | 0.00000 | 0.00000 | ||
4128 | 2009.06.02 08:26 | buy | 2066 | 0.09 | 1.41231 | 0.00000 | 0.00000 | ||
4129 | 2009.06.02 11:53 | close | 2063 | 0.09 | 1.41484 | 0.00000 | 0.00000 | 0.28 | 863.58 |
4130 | 2009.06.02 11:53 | close | 2064 | 0.09 | 1.41484 | 0.00000 | 0.00000 | 0.90 | 864.48 |
4131 | 2009.06.02 11:53 | close | 2065 | 0.09 | 1.41484 | 0.00000 | 0.00000 | 1.48 | 865.96 |
4132 | 2009.06.02 11:53 | close | 2066 | 0.09 | 1.41484 | 0.00000 | 0.00000 | 2.23 | 868.19 |
4133 | 2009.06.02 20:23 | sell | 2067 | 0.09 | 1.43229 | 0.00000 | 0.00000 | ||
4134 | 2009.06.02 20:30 | close | 2067 | 0.09 | 1.43133 | 0.00000 | 0.00000 | 0.81 | 869.00 |
4135 | 2009.06.03 01:57 | buy | 2068 | 0.09 | 1.42912 | 0.00000 | 0.00000 | ||
4136 | 2009.06.03 02:20 | buy | 2069 | 0.09 | 1.42831 | 0.00000 | 0.00000 | ||
4137 | 2009.06.03 02:34 | close | 2068 | 0.09 | 1.42978 | 0.00000 | 0.00000 | 0.54 | 869.54 |
4138 | 2009.06.03 02:34 | close | 2069 | 0.09 | 1.42978 | 0.00000 | 0.00000 | 1.27 | 870.81 |
4139 | 2009.06.03 03:14 | buy | 2070 | 0.09 | 1.42805 | 0.00000 | 0.00000 | ||
4140 | 2009.06.03 03:16 | buy | 2071 | 0.09 | 1.42731 | 0.00000 | 0.00000 | ||
4141 | 2009.06.03 03:31 | close | 2070 | 0.09 | 1.42891 | 0.00000 | 0.00000 | 0.72 | 871.53 |
4142 | 2009.06.03 03:31 | close | 2071 | 0.09 | 1.42891 | 0.00000 | 0.00000 | 1.39 | 872.92 |
4143 | 2009.06.03 06:01 | sell | 2072 | 0.09 | 1.43107 | 0.00000 | 0.00000 | ||
4144 | 2009.06.03 06:24 | sell | 2073 | 0.09 | 1.43190 | 0.00000 | 0.00000 | ||
4145 | 2009.06.03 06:50 | sell | 2074 | 0.09 | 1.43252 | 0.00000 | 0.00000 | ||
4146 | 2009.06.03 07:24 | close | 2072 | 0.09 | 1.43078 | 0.00000 | 0.00000 | 0.21 | 873.13 |
4147 | 2009.06.03 07:24 | close | 2073 | 0.09 | 1.43078 | 0.00000 | 0.00000 | 0.96 | 874.09 |
4148 | 2009.06.03 07:24 | close | 2074 | 0.09 | 1.43078 | 0.00000 | 0.00000 | 1.52 | 875.61 |
4149 | 2009.06.03 08:26 | buy | 2075 | 0.09 | 1.42789 | 0.00000 | 0.00000 | ||
4150 | 2009.06.03 08:37 | close | 2075 | 0.09 | 1.42953 | 0.00000 | 0.00000 | 1.43 | 877.04 |
4151 | 2009.06.03 09:26 | buy | 2076 | 0.09 | 1.42851 | 0.00000 | 0.00000 | ||
4152 | 2009.06.03 09:33 | buy | 2077 | 0.09 | 1.42787 | 0.00000 | 0.00000 | ||
4153 | 2009.06.03 09:38 | buy | 2078 | 0.09 | 1.42677 | 0.00000 | 0.00000 | ||
4154 | 2009.06.03 10:00 | buy | 2079 | 0.09 | 1.42611 | 0.00000 | 0.00000 | ||
4155 | 2009.06.03 10:32 | close | 2076 | 0.09 | 1.42831 | 0.00000 | 0.00000 | -0.23 | 876.81 |
4156 | 2009.06.03 10:32 | close | 2077 | 0.09 | 1.42831 | 0.00000 | 0.00000 | 0.35 | 877.16 |
4157 | 2009.06.03 10:32 | close | 2078 | 0.09 | 1.42831 | 0.00000 | 0.00000 | 1.34 | 878.50 |
4158 | 2009.06.03 10:32 | close | 2079 | 0.09 | 1.42831 | 0.00000 | 0.00000 | 1.93 | 880.43 |
4159 | 2009.06.03 10:39 | buy | 2080 | 0.09 | 1.42505 | 0.00000 | 0.00000 | ||
4160 | 2009.06.03 10:40 | buy | 2081 | 0.09 | 1.42339 | 0.00000 | 0.00000 | ||
4161 | 2009.06.03 10:41 | buy | 2082 | 0.09 | 1.42254 | 0.00000 | 0.00000 | ||
4162 | 2009.06.03 10:48 | buy | 2083 | 0.09 | 1.42128 | 0.00000 | 0.00000 | ||
4163 | 2009.06.03 10:57 | close | 2080 | 0.09 | 1.42414 | 0.00000 | 0.00000 | -0.87 | 879.56 |
4164 | 2009.06.03 10:57 | close | 2081 | 0.09 | 1.42414 | 0.00000 | 0.00000 | 0.63 | 880.19 |
4165 | 2009.06.03 10:57 | close | 2082 | 0.09 | 1.42414 | 0.00000 | 0.00000 | 1.39 | 881.58 |
4166 | 2009.06.03 10:57 | close | 2083 | 0.09 | 1.42414 | 0.00000 | 0.00000 | 2.53 | 884.11 |
4167 | 2009.06.03 11:12 | buy | 2084 | 0.09 | 1.42210 | 0.00000 | 0.00000 | ||
4168 | 2009.06.03 11:19 | buy | 2085 | 0.09 | 1.42036 | 0.00000 | 0.00000 | ||
4169 | 2009.06.03 11:20 | buy | 2086 | 0.09 | 1.41873 | 0.00000 | 0.00000 | ||
4170 | 2009.06.03 11:37 | close | 2084 | 0.09 | 1.42141 | 0.00000 | 0.00000 | -0.67 | 883.44 |
4171 | 2009.06.03 11:37 | close | 2085 | 0.09 | 1.42141 | 0.00000 | 0.00000 | 0.90 | 884.34 |
4172 | 2009.06.03 11:37 | close | 2086 | 0.09 | 1.42141 | 0.00000 | 0.00000 | 2.36 | 886.70 |
4173 | 2009.06.03 14:52 | buy | 2087 | 0.09 | 1.41767 | 0.00000 | 0.00000 | ||
4174 | 2009.06.03 14:53 | buy | 2088 | 0.09 | 1.41657 | 0.00000 | 0.00000 | ||
4175 | 2009.06.03 14:55 | buy | 2089 | 0.09 | 1.41585 | 0.00000 | 0.00000 | ||
4176 | 2009.06.03 14:59 | close | 2087 | 0.09 | 1.41794 | 0.00000 | 0.00000 | 0.20 | 886.90 |
4177 | 2009.06.03 14:59 | close | 2088 | 0.09 | 1.41794 | 0.00000 | 0.00000 | 1.19 | 888.09 |
4178 | 2009.06.03 14:59 | close | 2089 | 0.09 | 1.41794 | 0.00000 | 0.00000 | 1.83 | 889.92 |
4179 | 2009.06.04 06:49 | buy | 2090 | 0.09 | 1.41564 | 0.00000 | 0.00000 | ||
4180 | 2009.06.04 07:14 | close | 2090 | 0.09 | 1.41634 | 0.00000 | 0.00000 | 0.58 | 890.50 |
4181 | 2009.06.05 20:05 | buy | 2091 | 0.09 | 1.39750 | 0.00000 | 0.00000 | ||
4182 | 2009.06.05 20:06 | buy | 2092 | 0.09 | 1.39598 | 0.00000 | 0.00000 | ||
4183 | 2009.06.05 20:10 | buy | 2093 | 0.09 | 1.39533 | 0.00000 | 0.00000 | ||
4184 | 2009.06.05 20:13 | buy | 2094 | 0.09 | 1.39427 | 0.00000 | 0.00000 | ||
4185 | 2009.06.05 21:07 | close | 2091 | 0.09 | 1.39675 | 0.00000 | 0.00000 | -0.72 | 889.78 |
4186 | 2009.06.05 21:07 | close | 2092 | 0.09 | 1.39675 | 0.00000 | 0.00000 | 0.65 | 890.43 |
4187 | 2009.06.05 21:07 | close | 2093 | 0.09 | 1.39675 | 0.00000 | 0.00000 | 1.23 | 891.66 |
4188 | 2009.06.05 21:07 | close | 2094 | 0.09 | 1.39675 | 0.00000 | 0.00000 | 2.19 | 893.85 |
4189 | 2009.06.08 03:23 | sell | 2095 | 0.09 | 1.39919 | 0.00000 | 0.00000 | ||
4190 | 2009.06.08 03:51 | sell | 2096 | 0.09 | 1.39989 | 0.00000 | 0.00000 | ||
4191 | 2009.06.08 04:07 | close | 2095 | 0.09 | 1.39867 | 0.00000 | 0.00000 | 0.42 | 894.27 |
4192 | 2009.06.08 04:07 | close | 2096 | 0.09 | 1.39867 | 0.00000 | 0.00000 | 1.05 | 895.32 |
4193 | 2009.06.08 18:27 | sell | 2097 | 0.09 | 1.39041 | 0.00000 | 0.00000 | ||
4194 | 2009.06.08 18:31 | close | 2097 | 0.09 | 1.38949 | 0.00000 | 0.00000 | 0.78 | 896.10 |
4195 | 2009.06.08 19:01 | sell | 2098 | 0.09 | 1.39131 | 0.00000 | 0.00000 | ||
4196 | 2009.06.08 19:02 | close | 2098 | 0.09 | 1.39013 | 0.00000 | 0.00000 | 1.01 | 897.11 |
4197 | 2009.06.08 21:33 | sell | 2099 | 0.09 | 1.39194 | 0.00000 | 0.00000 | ||
4198 | 2009.06.08 21:36 | sell | 2100 | 0.09 | 1.39272 | 0.00000 | 0.00000 | ||
4199 | 2009.06.08 21:50 | close | 2099 | 0.09 | 1.39132 | 0.00000 | 0.00000 | 0.51 | 897.62 |
4200 | 2009.06.08 21:50 | close | 2100 | 0.09 | 1.39132 | 0.00000 | 0.00000 | 1.21 | 898.83 |
4201 | 2009.06.09 01:13 | sell | 2101 | 0.09 | 1.39210 | 0.00000 | 0.00000 | ||
4202 | 2009.06.09 01:23 | sell | 2102 | 0.09 | 1.39273 | 0.00000 | 0.00000 | ||
4203 | 2009.06.09 01:24 | sell | 2103 | 0.09 | 1.39348 | 0.00000 | 0.00000 | ||
4204 | 2009.06.09 02:13 | close | 2101 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 0.24 | 899.07 |
4205 | 2009.06.09 02:13 | close | 2102 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 0.81 | 899.88 |
4206 | 2009.06.09 02:13 | close | 2103 | 0.09 | 1.39178 | 0.00000 | 0.00000 | 1.48 | 901.36 |
4207 | 2009.06.09 08:29 | sell | 2104 | 0.10 | 1.39049 | 0.00000 | 0.00000 | ||
4208 | 2009.06.09 08:34 | sell | 2105 | 0.09 | 1.39160 | 0.00000 | 0.00000 | ||
4209 | 2009.06.09 08:39 | sell | 2106 | 0.09 | 1.39251 | 0.00000 | 0.00000 | ||
4210 | 2009.06.09 09:11 | sell | 2107 | 0.09 | 1.39316 | 0.00000 | 0.00000 | ||
4211 | 2009.06.09 11:21 | close | 2104 | 0.10 | 1.39042 | 0.00000 | 0.00000 | 0.02 | 901.38 |
4212 | 2009.06.09 11:21 | close | 2105 | 0.09 | 1.39042 | 0.00000 | 0.00000 | 1.01 | 902.39 |
4213 | 2009.06.09 11:21 | close | 2106 | 0.09 | 1.39042 | 0.00000 | 0.00000 | 1.83 | 904.22 |
4214 | 2009.06.09 11:21 | close | 2107 | 0.09 | 1.39042 | 0.00000 | 0.00000 | 2.41 | 906.63 |
4215 | 2009.06.09 20:45 | sell | 2108 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
4216 | 2009.06.09 20:56 | close | 2108 | 0.10 | 1.40712 | 0.00000 | 0.00000 | 1.11 | 907.74 |
4217 | 2009.06.10 01:42 | buy | 2109 | 0.10 | 1.40529 | 0.00000 | 0.00000 | ||
4218 | 2009.06.10 02:00 | close | 2109 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 0.86 | 908.60 |
4219 | 2009.06.10 06:51 | sell | 2110 | 0.10 | 1.40910 | 0.00000 | 0.00000 | ||
4220 | 2009.06.10 07:07 | close | 2110 | 0.10 | 1.40837 | 0.00000 | 0.00000 | 0.68 | 909.28 |
4221 | 2009.06.10 20:01 | buy | 2111 | 0.10 | 1.39265 | 0.00000 | 0.00000 | ||
4222 | 2009.06.10 20:02 | buy | 2112 | 0.09 | 1.39169 | 0.00000 | 0.00000 | ||
4223 | 2009.06.10 20:11 | close | 2111 | 0.10 | 1.39339 | 0.00000 | 0.00000 | 0.69 | 909.97 |
4224 | 2009.06.10 20:11 | close | 2112 | 0.09 | 1.39339 | 0.00000 | 0.00000 | 1.48 | 911.45 |
4225 | 2009.06.11 06:35 | sell | 2113 | 0.10 | 1.40497 | 0.00000 | 0.00000 | ||
4226 | 2009.06.11 06:46 | sell | 2114 | 0.09 | 1.40592 | 0.00000 | 0.00000 | ||
4227 | 2009.06.11 07:09 | close | 2113 | 0.10 | 1.40432 | 0.00000 | 0.00000 | 0.60 | 912.05 |
4228 | 2009.06.11 07:09 | close | 2114 | 0.09 | 1.40432 | 0.00000 | 0.00000 | 1.39 | 913.44 |
4229 | 2009.06.12 06:03 | buy | 2115 | 0.10 | 1.40892 | 0.00000 | 0.00000 | ||
4230 | 2009.06.12 06:07 | buy | 2116 | 0.09 | 1.40774 | 0.00000 | 0.00000 | ||
4231 | 2009.06.12 06:16 | buy | 2117 | 0.09 | 1.40697 | 0.00000 | 0.00000 | ||
4232 | 2009.06.12 07:08 | close | 2115 | 0.10 | 1.40884 | 0.00000 | 0.00000 | -0.13 | 913.31 |
4233 | 2009.06.12 07:08 | close | 2116 | 0.09 | 1.40884 | 0.00000 | 0.00000 | 0.94 | 914.25 |
4234 | 2009.06.12 07:08 | close | 2117 | 0.09 | 1.40884 | 0.00000 | 0.00000 | 1.64 | 915.89 |
4235 | 2009.06.12 20:27 | buy | 2118 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
4236 | 2009.06.12 20:42 | close | 2118 | 0.10 | 1.40035 | 0.00000 | 0.00000 | 1.25 | 917.14 |
4237 | 2009.06.15 06:55 | buy | 2119 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
4238 | 2009.06.15 07:26 | buy | 2120 | 0.10 | 1.39383 | 0.00000 | 0.00000 | ||
4239 | 2009.06.15 07:34 | buy | 2121 | 0.09 | 1.39321 | 0.00000 | 0.00000 | ||
4240 | 2009.06.15 07:39 | buy | 2122 | 0.09 | 1.39260 | 0.00000 | 0.00000 | ||
4241 | 2009.06.16 04:20 | close | 2119 | 0.10 | 1.38183 | 0.00000 | 0.00000 | -12.85 | 904.28 |
4242 | 2009.06.16 04:20 | close | 2120 | 0.10 | 1.38183 | 0.00000 | 0.00000 | -12.03 | 892.25 |
4243 | 2009.06.16 04:20 | close | 2121 | 0.09 | 1.38183 | 0.00000 | 0.00000 | -10.27 | 881.98 |
4244 | 2009.06.16 04:20 | close | 2122 | 0.09 | 1.38183 | 0.00000 | 0.00000 | -9.72 | 872.25 |
4245 | 2009.06.16 04:22 | sell | 2123 | 0.09 | 1.38119 | 0.00000 | 0.00000 | ||
4246 | 2009.06.16 04:49 | sell | 2124 | 0.09 | 1.38179 | 0.00000 | 0.00000 | ||
4247 | 2009.06.16 05:00 | close | 2123 | 0.09 | 1.38038 | 0.00000 | 0.00000 | 0.68 | 872.93 |
4248 | 2009.06.16 05:00 | close | 2124 | 0.09 | 1.38038 | 0.00000 | 0.00000 | 1.22 | 874.15 |
4249 | 2009.06.16 07:32 | sell | 2125 | 0.09 | 1.38331 | 0.00000 | 0.00000 | ||
4250 | 2009.06.16 07:39 | close | 2125 | 0.09 | 1.38148 | 0.00000 | 0.00000 | 1.60 | 875.75 |
4251 | 2009.06.16 07:59 | sell | 2126 | 0.09 | 1.38348 | 0.00000 | 0.00000 | ||
4252 | 2009.06.16 08:03 | close | 2126 | 0.09 | 1.38278 | 0.00000 | 0.00000 | 0.58 | 876.33 |
4253 | 2009.06.16 08:24 | sell | 2127 | 0.09 | 1.38424 | 0.00000 | 0.00000 | ||
4254 | 2009.06.16 08:31 | sell | 2128 | 0.09 | 1.38486 | 0.00000 | 0.00000 | ||
4255 | 2009.06.16 08:40 | close | 2127 | 0.09 | 1.38332 | 0.00000 | 0.00000 | 0.78 | 877.11 |
4256 | 2009.06.16 08:40 | close | 2128 | 0.09 | 1.38332 | 0.00000 | 0.00000 | 1.33 | 878.44 |
4257 | 2009.06.16 08:49 | sell | 2129 | 0.09 | 1.38542 | 0.00000 | 0.00000 | ||
4258 | 2009.06.16 09:07 | close | 2129 | 0.09 | 1.38442 | 0.00000 | 0.00000 | 0.85 | 879.29 |
4259 | 2009.06.16 09:21 | sell | 2130 | 0.09 | 1.38659 | 0.00000 | 0.00000 | ||
4260 | 2009.06.16 09:27 | close | 2130 | 0.09 | 1.38548 | 0.00000 | 0.00000 | 0.95 | 880.24 |
4261 | 2009.06.17 02:38 | sell | 2131 | 0.09 | 1.38482 | 0.00000 | 0.00000 | ||
4262 | 2009.06.17 02:46 | close | 2131 | 0.09 | 1.38372 | 0.00000 | 0.00000 | 0.94 | 881.18 |
4263 | 2009.06.17 06:01 | sell | 2132 | 0.09 | 1.38670 | 0.00000 | 0.00000 | ||
4264 | 2009.06.17 06:09 | sell | 2133 | 0.09 | 1.38752 | 0.00000 | 0.00000 | ||
4265 | 2009.06.17 06:43 | close | 2132 | 0.09 | 1.38612 | 0.00000 | 0.00000 | 0.47 | 881.65 |
4266 | 2009.06.17 06:43 | close | 2133 | 0.09 | 1.38612 | 0.00000 | 0.00000 | 1.21 | 882.86 |
4267 | 2009.06.17 20:00 | sell | 2134 | 0.09 | 1.39074 | 0.00000 | 0.00000 | ||
4268 | 2009.06.17 20:02 | sell | 2135 | 0.09 | 1.39166 | 0.00000 | 0.00000 | ||
4269 | 2009.06.17 20:11 | sell | 2136 | 0.09 | 1.39253 | 0.00000 | 0.00000 | ||
4270 | 2009.06.17 20:16 | sell | 2137 | 0.09 | 1.39315 | 0.00000 | 0.00000 | ||
4271 | 2009.06.18 04:28 | close | 2134 | 0.09 | 1.39481 | 0.00000 | 0.00000 | -3.86 | 879.00 |
4272 | 2009.06.18 04:28 | close | 2135 | 0.09 | 1.39481 | 0.00000 | 0.00000 | -3.04 | 875.96 |
4273 | 2009.06.18 04:28 | close | 2136 | 0.09 | 1.39481 | 0.00000 | 0.00000 | -2.25 | 873.71 |
4274 | 2009.06.18 04:28 | close | 2137 | 0.09 | 1.39481 | 0.00000 | 0.00000 | -1.69 | 872.01 |
4275 | 2009.06.18 20:33 | buy | 2138 | 0.09 | 1.38943 | 0.00000 | 0.00000 | ||
4276 | 2009.06.18 20:55 | buy | 2139 | 0.09 | 1.38843 | 0.00000 | 0.00000 | ||
4277 | 2009.06.18 21:00 | close | 2138 | 0.09 | 1.39003 | 0.00000 | 0.00000 | 0.49 | 872.50 |
4278 | 2009.06.18 21:00 | close | 2139 | 0.09 | 1.39003 | 0.00000 | 0.00000 | 1.39 | 873.89 |
4279 | 2009.06.23 06:07 | sell | 2140 | 0.09 | 1.38676 | 0.00000 | 0.00000 | ||
4280 | 2009.06.23 06:16 | close | 2140 | 0.09 | 1.38575 | 0.00000 | 0.00000 | 0.85 | 874.74 |
4281 | 2009.06.24 00:44 | buy | 2141 | 0.09 | 1.40707 | 0.00000 | 0.00000 | ||
4282 | 2009.06.24 01:52 | buy | 2142 | 0.09 | 1.40647 | 0.00000 | 0.00000 | ||
4283 | 2009.06.24 02:07 | close | 2141 | 0.09 | 1.40831 | 0.00000 | 0.00000 | 1.07 | 875.81 |
4284 | 2009.06.24 02:07 | close | 2142 | 0.09 | 1.40831 | 0.00000 | 0.00000 | 1.61 | 877.42 |
4285 | 2009.06.24 06:35 | sell | 2143 | 0.09 | 1.41038 | 0.00000 | 0.00000 | ||
4286 | 2009.06.24 06:48 | close | 2143 | 0.09 | 1.40935 | 0.00000 | 0.00000 | 0.87 | 878.29 |
4287 | 2009.06.24 08:05 | buy | 2144 | 0.09 | 1.40745 | 0.00000 | 0.00000 | ||
4288 | 2009.06.24 08:26 | close | 2144 | 0.09 | 1.40854 | 0.00000 | 0.00000 | 0.93 | 879.22 |
4289 | 2009.06.24 12:09 | buy | 2145 | 0.09 | 1.40792 | 0.00000 | 0.00000 | ||
4290 | 2009.06.24 12:10 | buy | 2146 | 0.09 | 1.40703 | 0.00000 | 0.00000 | ||
4291 | 2009.06.24 12:21 | close | 2145 | 0.09 | 1.40842 | 0.00000 | 0.00000 | 0.40 | 879.62 |
4292 | 2009.06.24 12:21 | close | 2146 | 0.09 | 1.40842 | 0.00000 | 0.00000 | 1.20 | 880.82 |
4293 | 2009.06.24 20:31 | buy | 2147 | 0.09 | 1.39447 | 0.00000 | 0.00000 | ||
4294 | 2009.06.24 20:34 | buy | 2148 | 0.09 | 1.39354 | 0.00000 | 0.00000 | ||
4295 | 2009.06.24 20:35 | buy | 2149 | 0.09 | 1.39270 | 0.00000 | 0.00000 | ||
4296 | 2009.06.24 20:36 | buy | 2150 | 0.09 | 1.39119 | 0.00000 | 0.00000 | ||
4297 | 2009.06.24 21:48 | close | 2147 | 0.09 | 1.39400 | 0.00000 | 0.00000 | -0.47 | 880.35 |
4298 | 2009.06.24 21:48 | close | 2148 | 0.09 | 1.39400 | 0.00000 | 0.00000 | 0.36 | 880.71 |
4299 | 2009.06.24 21:48 | close | 2149 | 0.09 | 1.39400 | 0.00000 | 0.00000 | 1.12 | 881.83 |
4300 | 2009.06.24 21:48 | close | 2150 | 0.09 | 1.39400 | 0.00000 | 0.00000 | 2.48 | 884.31 |
4301 | 2009.06.25 06:11 | sell | 2151 | 0.09 | 1.39728 | 0.00000 | 0.00000 | ||
4302 | 2009.06.25 06:39 | close | 2151 | 0.09 | 1.39632 | 0.00000 | 0.00000 | 0.81 | 885.12 |
4303 | 2009.06.26 06:55 | sell | 2152 | 0.09 | 1.40509 | 0.00000 | 0.00000 | ||
4304 | 2009.06.26 07:00 | sell | 2153 | 0.09 | 1.40606 | 0.00000 | 0.00000 | ||
4305 | 2009.06.26 07:13 | close | 2152 | 0.09 | 1.40440 | 0.00000 | 0.00000 | 0.57 | 885.69 |
4306 | 2009.06.26 07:13 | close | 2153 | 0.09 | 1.40440 | 0.00000 | 0.00000 | 1.44 | 887.13 |
4307 | 2009.07.02 19:51 | sell | 2154 | 0.09 | 1.40281 | 0.00000 | 0.00000 | ||
4308 | 2009.07.02 20:15 | close | 2154 | 0.09 | 1.40178 | 0.00000 | 0.00000 | 0.88 | 888.01 |
4309 | 2009.07.03 03:37 | sell | 2155 | 0.09 | 1.39729 | 0.00000 | 0.00000 | ||
4310 | 2009.07.03 03:51 | sell | 2156 | 0.09 | 1.39812 | 0.00000 | 0.00000 | ||
4311 | 2009.07.03 03:56 | sell | 2157 | 0.09 | 1.39889 | 0.00000 | 0.00000 | ||
4312 | 2009.07.03 06:32 | sell | 2158 | 0.09 | 1.39979 | 0.00000 | 0.00000 | ||
4313 | 2009.07.03 14:43 | close | 2155 | 0.09 | 1.40025 | 0.00000 | 0.00000 | -2.72 | 885.29 |
4314 | 2009.07.03 14:43 | close | 2156 | 0.09 | 1.40025 | 0.00000 | 0.00000 | -1.97 | 883.32 |
4315 | 2009.07.03 14:43 | close | 2157 | 0.09 | 1.40025 | 0.00000 | 0.00000 | -1.28 | 882.04 |
4316 | 2009.07.03 14:43 | close | 2158 | 0.09 | 1.40025 | 0.00000 | 0.00000 | -0.47 | 881.57 |
4317 | 2009.07.06 15:44 | sell | 2159 | 0.09 | 1.39218 | 0.00000 | 0.00000 | ||
4318 | 2009.07.06 15:50 | sell | 2160 | 0.09 | 1.39295 | 0.00000 | 0.00000 | ||
4319 | 2009.07.06 16:01 | sell | 2161 | 0.09 | 1.39375 | 0.00000 | 0.00000 | ||
4320 | 2009.07.06 16:14 | close | 2159 | 0.09 | 1.39193 | 0.00000 | 0.00000 | 0.17 | 881.74 |
4321 | 2009.07.06 16:14 | close | 2160 | 0.09 | 1.39193 | 0.00000 | 0.00000 | 0.87 | 882.61 |
4322 | 2009.07.06 16:14 | close | 2161 | 0.09 | 1.39193 | 0.00000 | 0.00000 | 1.59 | 884.20 |
4323 | 2009.07.07 06:44 | sell | 2162 | 0.09 | 1.39838 | 0.00000 | 0.00000 | ||
4324 | 2009.07.07 07:22 | close | 2162 | 0.09 | 1.39735 | 0.00000 | 0.00000 | 0.87 | 885.07 |
4325 | 2009.07.08 06:50 | sell | 2163 | 0.09 | 1.39166 | 0.00000 | 0.00000 | ||
4326 | 2009.07.08 06:51 | sell | 2164 | 0.09 | 1.39235 | 0.00000 | 0.00000 | ||
4327 | 2009.07.08 07:23 | close | 2163 | 0.09 | 1.39106 | 0.00000 | 0.00000 | 0.49 | 885.56 |
4328 | 2009.07.08 07:23 | close | 2164 | 0.09 | 1.39106 | 0.00000 | 0.00000 | 1.12 | 886.68 |
4329 | 2009.07.09 22:56 | buy | 2165 | 0.09 | 1.40196 | 0.00000 | 0.00000 | ||
4330 | 2009.07.10 00:57 | close | 2165 | 0.09 | 1.40286 | 0.00000 | 0.00000 | 0.78 | 887.46 |
4331 | 2009.07.14 20:02 | buy | 2166 | 0.09 | 1.39177 | 0.00000 | 0.00000 | ||
4332 | 2009.07.14 20:44 | close | 2166 | 0.09 | 1.39257 | 0.00000 | 0.00000 | 0.67 | 888.13 |
4333 | 2009.07.15 20:06 | sell | 2167 | 0.09 | 1.41261 | 0.00000 | 0.00000 | ||
4334 | 2009.07.15 20:15 | close | 2167 | 0.09 | 1.41157 | 0.00000 | 0.00000 | 0.89 | 889.02 |
4335 | 2009.07.15 20:59 | sell | 2168 | 0.09 | 1.41292 | 0.00000 | 0.00000 | ||
4336 | 2009.07.15 21:08 | close | 2168 | 0.09 | 1.41222 | 0.00000 | 0.00000 | 0.58 | 889.60 |
4337 | 2009.07.16 00:06 | buy | 2169 | 0.09 | 1.40955 | 0.00000 | 0.00000 | ||
4338 | 2009.07.16 01:03 | close | 2169 | 0.09 | 1.41045 | 0.00000 | 0.00000 | 0.76 | 890.36 |
4339 | 2009.07.16 01:12 | buy | 2170 | 0.09 | 1.40898 | 0.00000 | 0.00000 | ||
4340 | 2009.07.16 02:07 | close | 2170 | 0.09 | 1.40978 | 0.00000 | 0.00000 | 0.67 | 891.03 |
4341 | 2009.07.16 20:10 | sell | 2171 | 0.09 | 1.41269 | 0.00000 | 0.00000 | ||
4342 | 2009.07.16 20:14 | sell | 2172 | 0.09 | 1.41339 | 0.00000 | 0.00000 | ||
4343 | 2009.07.16 20:16 | sell | 2173 | 0.09 | 1.41412 | 0.00000 | 0.00000 | ||
4344 | 2009.07.16 20:32 | sell | 2174 | 0.09 | 1.41475 | 0.00000 | 0.00000 | ||
4345 | 2009.07.17 00:13 | buy | 2175 | 0.09 | 1.41314 | 0.00000 | 0.00000 | ||
4346 | 2009.07.17 00:25 | close | 2175 | 0.09 | 1.41394 | 0.00000 | 0.00000 | 0.67 | 891.70 |
4347 | 2009.07.17 01:50 | close | 2171 | 0.09 | 1.41299 | 0.00000 | 0.00000 | -0.37 | 891.33 |
4348 | 2009.07.17 01:50 | close | 2172 | 0.09 | 1.41299 | 0.00000 | 0.00000 | 0.26 | 891.59 |
4349 | 2009.07.17 01:50 | close | 2173 | 0.09 | 1.41299 | 0.00000 | 0.00000 | 0.92 | 892.51 |
4350 | 2009.07.17 01:50 | close | 2174 | 0.09 | 1.41299 | 0.00000 | 0.00000 | 1.49 | 893.99 |
4351 | 2009.07.17 02:50 | buy | 2176 | 0.09 | 1.41246 | 0.00000 | 0.00000 | ||
4352 | 2009.07.17 02:55 | buy | 2177 | 0.09 | 1.41167 | 0.00000 | 0.00000 | ||
4353 | 2009.07.17 03:33 | buy | 2178 | 0.09 | 1.41059 | 0.00000 | 0.00000 | ||
4354 | 2009.07.17 03:41 | buy | 2179 | 0.09 | 1.40967 | 0.00000 | 0.00000 | ||
4355 | 2009.07.17 05:29 | close | 2176 | 0.09 | 1.41192 | 0.00000 | 0.00000 | -0.53 | 893.46 |
4356 | 2009.07.17 05:29 | close | 2177 | 0.09 | 1.41192 | 0.00000 | 0.00000 | 0.18 | 893.64 |
4357 | 2009.07.17 05:29 | close | 2178 | 0.09 | 1.41192 | 0.00000 | 0.00000 | 1.15 | 894.79 |
4358 | 2009.07.17 05:29 | close | 2179 | 0.09 | 1.41192 | 0.00000 | 0.00000 | 1.98 | 896.77 |
4359 | 2009.07.20 16:13 | buy | 2180 | 0.09 | 1.42069 | 0.00000 | 0.00000 | ||
4360 | 2009.07.20 16:19 | close | 2180 | 0.09 | 1.42159 | 0.00000 | 0.00000 | 0.76 | 897.53 |
4361 | 2009.07.20 16:35 | buy | 2181 | 0.09 | 1.42008 | 0.00000 | 0.00000 | ||
4362 | 2009.07.20 16:58 | close | 2181 | 0.09 | 1.42101 | 0.00000 | 0.00000 | 0.79 | 898.32 |
4363 | 2009.07.21 01:51 | buy | 2182 | 0.09 | 1.42139 | 0.00000 | 0.00000 | ||
4364 | 2009.07.21 02:58 | buy | 2183 | 0.09 | 1.42077 | 0.00000 | 0.00000 | ||
4365 | 2009.07.21 03:03 | buy | 2184 | 0.09 | 1.42015 | 0.00000 | 0.00000 | ||
4366 | 2009.07.21 03:24 | buy | 2185 | 0.09 | 1.41922 | 0.00000 | 0.00000 | ||
4367 | 2009.07.21 05:31 | close | 2182 | 0.09 | 1.42128 | 0.00000 | 0.00000 | -0.15 | 898.17 |
4368 | 2009.07.21 05:31 | close | 2183 | 0.09 | 1.42128 | 0.00000 | 0.00000 | 0.41 | 898.58 |
4369 | 2009.07.21 05:31 | close | 2184 | 0.09 | 1.42128 | 0.00000 | 0.00000 | 0.96 | 899.54 |
4370 | 2009.07.21 05:31 | close | 2185 | 0.09 | 1.42128 | 0.00000 | 0.00000 | 1.80 | 901.34 |
4371 | 2009.07.21 08:29 | buy | 2186 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
4372 | 2009.07.21 08:58 | buy | 2187 | 0.09 | 1.41891 | 0.00000 | 0.00000 | ||
4373 | 2009.07.21 09:19 | close | 2186 | 0.10 | 1.42070 | 0.00000 | 0.00000 | 0.93 | 902.27 |
4374 | 2009.07.21 09:19 | close | 2187 | 0.09 | 1.42070 | 0.00000 | 0.00000 | 1.56 | 903.83 |
4375 | 2009.07.23 20:03 | buy | 2188 | 0.10 | 1.42018 | 0.00000 | 0.00000 | ||
4376 | 2009.07.23 20:38 | buy | 2189 | 0.09 | 1.41955 | 0.00000 | 0.00000 | ||
4377 | 2009.07.23 21:05 | close | 2188 | 0.10 | 1.42090 | 0.00000 | 0.00000 | 0.67 | 904.50 |
4378 | 2009.07.23 21:05 | close | 2189 | 0.09 | 1.42090 | 0.00000 | 0.00000 | 1.16 | 905.66 |
4379 | 2009.07.27 20:40 | sell | 2190 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
4380 | 2009.07.27 23:36 | sell | 2191 | 0.09 | 1.42461 | 0.00000 | 0.00000 | ||
4381 | 2009.07.28 01:22 | close | 2190 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 0.56 | 906.23 |
4382 | 2009.07.28 01:22 | close | 2191 | 0.09 | 1.42318 | 0.00000 | 0.00000 | 1.19 | 907.42 |
4383 | 2009.07.28 06:09 | sell | 2192 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
4384 | 2009.07.28 06:14 | sell | 2193 | 0.09 | 1.42579 | 0.00000 | 0.00000 | ||
4385 | 2009.07.28 07:22 | sell | 2194 | 0.09 | 1.42654 | 0.00000 | 0.00000 | ||
4386 | 2009.07.28 07:43 | sell | 2195 | 0.09 | 1.42714 | 0.00000 | 0.00000 | ||
4387 | 2009.07.28 13:21 | close | 2192 | 0.10 | 1.42577 | 0.00000 | 0.00000 | -0.95 | 906.47 |
4388 | 2009.07.28 13:21 | close | 2193 | 0.09 | 1.42577 | 0.00000 | 0.00000 | -0.03 | 906.44 |
4389 | 2009.07.28 13:21 | close | 2194 | 0.09 | 1.42577 | 0.00000 | 0.00000 | 0.65 | 907.09 |
4390 | 2009.07.28 13:21 | close | 2195 | 0.09 | 1.42577 | 0.00000 | 0.00000 | 1.19 | 908.28 |
4391 | 2009.07.29 22:56 | sell | 2196 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
4392 | 2009.07.29 23:15 | close | 2196 | 0.10 | 1.40421 | 0.00000 | 0.00000 | 0.92 | 909.20 |
4393 | 2009.07.30 02:27 | sell | 2197 | 0.10 | 1.40571 | 0.00000 | 0.00000 | ||
4394 | 2009.07.30 02:46 | close | 2197 | 0.10 | 1.40501 | 0.00000 | 0.00000 | 0.65 | 909.85 |
4395 | 2009.07.30 02:55 | sell | 2198 | 0.10 | 1.40575 | 0.00000 | 0.00000 | ||
4396 | 2009.07.30 03:33 | sell | 2199 | 0.09 | 1.40661 | 0.00000 | 0.00000 | ||
4397 | 2009.07.30 03:41 | close | 2198 | 0.10 | 1.40495 | 0.00000 | 0.00000 | 0.75 | 910.60 |
4398 | 2009.07.30 03:41 | close | 2199 | 0.09 | 1.40495 | 0.00000 | 0.00000 | 1.44 | 912.04 |
4399 | 2009.08.04 02:11 | buy | 2200 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
4400 | 2009.08.04 02:26 | buy | 2201 | 0.09 | 1.43958 | 0.00000 | 0.00000 | ||
4401 | 2009.08.04 03:33 | close | 2200 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 0.54 | 912.58 |
4402 | 2009.08.04 03:33 | close | 2201 | 0.09 | 1.44105 | 0.00000 | 0.00000 | 1.28 | 913.86 |
4403 | 2009.08.04 05:57 | buy | 2202 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
4404 | 2009.08.04 06:33 | buy | 2203 | 0.09 | 1.43823 | 0.00000 | 0.00000 | ||
4405 | 2009.08.04 08:23 | close | 2202 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 0.57 | 914.43 |
4406 | 2009.08.04 08:23 | close | 2203 | 0.09 | 1.43954 | 0.00000 | 0.00000 | 1.13 | 915.56 |
4407 | 2009.08.04 13:01 | buy | 2204 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
4408 | 2009.08.04 13:11 | close | 2204 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 0.71 | 916.27 |
4409 | 2009.08.04 14:03 | buy | 2205 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
4410 | 2009.08.04 14:12 | close | 2205 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 1.19 | 917.46 |
4411 | 2009.08.04 19:58 | buy | 2206 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
4412 | 2009.08.04 20:09 | buy | 2207 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
4413 | 2009.08.04 20:39 | close | 2206 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 0.55 | 918.01 |
4414 | 2009.08.04 20:39 | close | 2207 | 0.10 | 1.43976 | 0.00000 | 0.00000 | 1.54 | 919.55 |
4415 | 2009.08.05 06:40 | buy | 2208 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
4416 | 2009.08.05 07:14 | buy | 2209 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
4417 | 2009.08.05 07:56 | buy | 2210 | 0.09 | 1.43862 | 0.00000 | 0.00000 | ||
4418 | 2009.08.05 08:39 | buy | 2211 | 0.09 | 1.43793 | 0.00000 | 0.00000 | ||
4419 | 2009.08.05 09:59 | close | 2208 | 0.10 | 1.44010 | 0.00000 | 0.00000 | -0.31 | 919.24 |
4420 | 2009.08.05 09:59 | close | 2209 | 0.10 | 1.44010 | 0.00000 | 0.00000 | 0.68 | 919.92 |
4421 | 2009.08.05 09:59 | close | 2210 | 0.09 | 1.44010 | 0.00000 | 0.00000 | 1.28 | 921.20 |
4422 | 2009.08.05 09:59 | close | 2211 | 0.09 | 1.44010 | 0.00000 | 0.00000 | 1.90 | 923.10 |
4423 | 2009.08.05 16:04 | buy | 2212 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
4424 | 2009.08.05 16:12 | buy | 2213 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
4425 | 2009.08.05 16:23 | close | 2212 | 0.10 | 1.43762 | 0.00000 | 0.00000 | 0.27 | 923.37 |
4426 | 2009.08.05 16:23 | close | 2213 | 0.10 | 1.43762 | 0.00000 | 0.00000 | 1.86 | 925.23 |
4427 | 2009.08.05 20:43 | sell | 2214 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
4428 | 2009.08.05 20:50 | close | 2214 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 0.70 | 925.93 |
4429 | 2009.08.05 22:55 | buy | 2215 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
4430 | 2009.08.05 23:49 | close | 2215 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 1.12 | 927.05 |
4431 | 2009.08.06 04:33 | buy | 2216 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
4432 | 2009.08.06 04:36 | buy | 2217 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
4433 | 2009.08.06 04:37 | buy | 2218 | 0.09 | 1.43911 | 0.00000 | 0.00000 | ||
4434 | 2009.08.06 06:59 | close | 2216 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 0.06 | 927.11 |
4435 | 2009.08.06 06:59 | close | 2217 | 0.10 | 1.44054 | 0.00000 | 0.00000 | 0.78 | 927.89 |
4436 | 2009.08.06 06:59 | close | 2218 | 0.09 | 1.44054 | 0.00000 | 0.00000 | 1.24 | 929.13 |
4437 | 2009.08.06 20:02 | buy | 2219 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
4438 | 2009.08.06 20:25 | close | 2219 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 1.01 | 930.14 |
4439 | 2009.08.10 00:47 | sell | 2220 | 0.10 | 1.41943 | 0.00000 | 0.00000 | ||
4440 | 2009.08.10 01:16 | close | 2220 | 0.10 | 1.41869 | 0.00000 | 0.00000 | 0.69 | 930.83 |
4441 | 2009.08.10 02:09 | sell | 2221 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
4442 | 2009.08.10 04:14 | sell | 2222 | 0.10 | 1.42076 | 0.00000 | 0.00000 | ||
4443 | 2009.08.10 05:28 | close | 2221 | 0.10 | 1.41945 | 0.00000 | 0.00000 | 0.55 | 931.38 |
4444 | 2009.08.10 05:28 | close | 2222 | 0.10 | 1.41945 | 0.00000 | 0.00000 | 1.26 | 932.64 |
4445 | 2009.08.10 07:26 | sell | 2223 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
4446 | 2009.08.10 07:35 | close | 2223 | 0.10 | 1.42065 | 0.00000 | 0.00000 | 0.88 | 933.52 |
4447 | 2009.08.11 08:26 | sell | 2224 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
4448 | 2009.08.11 08:57 | sell | 2225 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
4449 | 2009.08.11 08:59 | sell | 2226 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
4450 | 2009.08.11 09:06 | sell | 2227 | 0.09 | 1.41721 | 0.00000 | 0.00000 | ||
4451 | 2009.08.11 11:58 | close | 2224 | 0.10 | 1.41530 | 0.00000 | 0.00000 | -0.32 | 933.20 |
4452 | 2009.08.11 11:58 | close | 2225 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 0.39 | 933.59 |
4453 | 2009.08.11 11:58 | close | 2226 | 0.10 | 1.41530 | 0.00000 | 0.00000 | 1.25 | 934.84 |
4454 | 2009.08.11 11:58 | close | 2227 | 0.09 | 1.41530 | 0.00000 | 0.00000 | 1.67 | 936.51 |
4455 | 2009.08.12 20:20 | buy | 2228 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
4456 | 2009.08.12 20:22 | buy | 2229 | 0.10 | 1.41824 | 0.00000 | 0.00000 | ||
4457 | 2009.08.12 20:24 | buy | 2230 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
4458 | 2009.08.12 20:29 | buy | 2231 | 0.09 | 1.41396 | 0.00000 | 0.00000 | ||
4459 | 2009.08.12 20:50 | close | 2228 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -1.41 | 935.10 |
4460 | 2009.08.12 20:50 | close | 2229 | 0.10 | 1.41765 | 0.00000 | 0.00000 | -0.64 | 934.46 |
4461 | 2009.08.12 20:50 | close | 2230 | 0.10 | 1.41765 | 0.00000 | 0.00000 | 1.40 | 935.86 |
4462 | 2009.08.12 20:50 | close | 2231 | 0.09 | 1.41765 | 0.00000 | 0.00000 | 3.28 | 939.14 |
4463 | 2009.08.13 20:09 | buy | 2232 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
4464 | 2009.08.13 20:27 | close | 2232 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 1.15 | 940.29 |
4465 | 2009.08.14 20:21 | buy | 2233 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
4466 | 2009.08.14 20:31 | buy | 2234 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
4467 | 2009.08.14 21:34 | close | 2233 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 0.38 | 940.67 |
4468 | 2009.08.14 21:34 | close | 2234 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 1.46 | 942.13 |
4469 | 2009.08.17 17:43 | sell | 2235 | 0.10 | 1.40875 | 0.00000 | 0.00000 | ||
4470 | 2009.08.17 18:08 | close | 2235 | 0.10 | 1.40798 | 0.00000 | 0.00000 | 0.72 | 942.85 |
4471 | 2009.08.18 01:09 | sell | 2236 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
4472 | 2009.08.18 01:35 | close | 2236 | 0.10 | 1.40843 | 0.00000 | 0.00000 | 0.77 | 943.62 |
4473 | 2009.08.18 01:53 | sell | 2237 | 0.10 | 1.40926 | 0.00000 | 0.00000 | ||
4474 | 2009.08.18 01:54 | sell | 2238 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
4475 | 2009.08.18 02:14 | sell | 2239 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
4476 | 2009.08.18 02:43 | sell | 2240 | 0.09 | 1.41165 | 0.00000 | 0.00000 | ||
4477 | 2009.08.18 05:48 | close | 2237 | 0.10 | 1.40956 | 0.00000 | 0.00000 | -0.35 | 943.27 |
4478 | 2009.08.18 05:48 | close | 2238 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 0.79 | 944.06 |
4479 | 2009.08.18 05:48 | close | 2239 | 0.10 | 1.40956 | 0.00000 | 0.00000 | 1.41 | 945.47 |
4480 | 2009.08.18 05:48 | close | 2240 | 0.09 | 1.40956 | 0.00000 | 0.00000 | 1.84 | 947.31 |
4481 | 2009.08.18 20:29 | sell | 2241 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
4482 | 2009.08.18 21:48 | close | 2241 | 0.10 | 1.41327 | 0.00000 | 0.00000 | 0.92 | 948.23 |
4483 | 2009.08.19 06:50 | sell | 2242 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
4484 | 2009.08.19 07:07 | close | 2242 | 0.10 | 1.41446 | 0.00000 | 0.00000 | 0.67 | 948.90 |
4485 | 2009.08.20 20:04 | sell | 2243 | 0.10 | 1.42521 | 0.00000 | 0.00000 | ||
4486 | 2009.08.20 20:16 | sell | 2244 | 0.10 | 1.42598 | 0.00000 | 0.00000 | ||
4487 | 2009.08.20 20:32 | close | 2243 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 0.46 | 949.36 |
4488 | 2009.08.20 20:32 | close | 2244 | 0.10 | 1.42470 | 0.00000 | 0.00000 | 1.23 | 950.59 |
4489 | 2009.08.21 06:00 | buy | 2245 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
4490 | 2009.08.21 06:27 | buy | 2246 | 0.10 | 1.42187 | 0.00000 | 0.00000 | ||
4491 | 2009.08.21 07:01 | buy | 2247 | 0.10 | 1.42107 | 0.00000 | 0.00000 | ||
4492 | 2009.08.21 07:23 | close | 2245 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 0.16 | 950.75 |
4493 | 2009.08.21 07:23 | close | 2246 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 0.80 | 951.55 |
4494 | 2009.08.21 07:23 | close | 2247 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 1.60 | 953.15 |
4495 | 2009.08.24 07:23 | buy | 2248 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
4496 | 2009.08.24 08:08 | buy | 2249 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
4497 | 2009.08.24 08:36 | buy | 2250 | 0.10 | 1.43122 | 0.00000 | 0.00000 | ||
4498 | 2009.08.24 08:51 | buy | 2251 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
4499 | 2009.08.24 13:22 | close | 2248 | 0.10 | 1.43233 | 0.00000 | 0.00000 | -0.51 | 952.64 |
4500 | 2009.08.24 13:22 | close | 2249 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 0.39 | 953.03 |
4501 | 2009.08.24 13:22 | close | 2250 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 1.06 | 954.09 |
4502 | 2009.08.24 13:22 | close | 2251 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 1.98 | 956.07 |
4503 | 2009.08.24 20:04 | buy | 2252 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
4504 | 2009.08.24 20:59 | buy | 2253 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
4505 | 2009.08.24 21:34 | close | 2252 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 0.60 | 956.67 |
4506 | 2009.08.24 21:34 | close | 2253 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 1.22 | 957.89 |
4507 | 2009.08.25 20:02 | buy | 2254 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
4508 | 2009.08.25 20:23 | close | 2254 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 1.09 | 958.98 |
4509 | 2009.08.27 20:11 | sell | 2255 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
4510 | 2009.08.27 20:13 | sell | 2256 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
4511 | 2009.08.27 20:15 | sell | 2257 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
4512 | 2009.08.27 20:16 | sell | 2258 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
4513 | 2009.08.28 05:17 | buy | 2259 | 0.09 | 1.43574 | 0.00000 | 0.00000 | ||
4514 | 2009.08.28 05:53 | close | 2255 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -6.33 | 952.65 |
4515 | 2009.08.28 05:53 | close | 2256 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -5.20 | 947.45 |
4516 | 2009.08.28 05:53 | close | 2257 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -3.80 | 943.66 |
4517 | 2009.08.28 05:53 | close | 2258 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -1.08 | 942.58 |
4518 | 2009.08.28 07:47 | close | 2259 | 0.09 | 1.43650 | 0.00000 | 0.00000 | 0.63 | 943.21 |
4519 | 2009.08.28 20:23 | buy | 2260 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
4520 | 2009.08.28 20:25 | buy | 2261 | 0.10 | 1.43083 | 0.00000 | 0.00000 | ||
4521 | 2009.08.28 20:27 | buy | 2262 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
4522 | 2009.08.28 20:28 | buy | 2263 | 0.09 | 1.42944 | 0.00000 | 0.00000 | ||
4523 | 2009.08.31 00:02 | close | 2260 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -1.21 | 942.00 |
4524 | 2009.08.31 00:02 | close | 2261 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -0.31 | 941.69 |
4525 | 2009.08.31 00:02 | close | 2262 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 0.38 | 942.06 |
4526 | 2009.08.31 00:02 | close | 2263 | 0.09 | 1.43055 | 0.00000 | 0.00000 | 0.97 | 943.03 |
4527 | 2009.08.31 20:59 | buy | 2264 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
4528 | 2009.08.31 21:25 | buy | 2265 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
4529 | 2009.08.31 21:56 | close | 2264 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 0.62 | 943.65 |
4530 | 2009.08.31 21:56 | close | 2265 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 1.49 | 945.14 |
4531 | 2009.09.03 20:21 | buy | 2266 | 0.10 | 1.42430 | 0.00000 | 0.00000 | ||
4532 | 2009.09.03 21:33 | close | 2266 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 1.25 | 946.39 |
4533 | 2009.09.09 09:27 | buy | 2267 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
4534 | 2009.09.09 09:45 | close | 2267 | 0.10 | 1.44840 | 0.00000 | 0.00000 | 1.25 | 947.64 |
4535 | 2009.09.09 19:35 | buy | 2268 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
4536 | 2009.09.09 20:02 | buy | 2269 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
4537 | 2009.09.09 20:10 | buy | 2270 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
4538 | 2009.09.09 21:13 | close | 2268 | 0.10 | 1.45540 | 0.00000 | 0.00000 | -0.05 | 947.59 |
4539 | 2009.09.09 21:13 | close | 2269 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 1.15 | 948.74 |
4540 | 2009.09.09 21:13 | close | 2270 | 0.10 | 1.45540 | 0.00000 | 0.00000 | 1.85 | 950.59 |
4541 | 2009.09.10 06:07 | sell | 2271 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
4542 | 2009.09.10 07:18 | sell | 2272 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
4543 | 2009.09.10 09:02 | close | 2271 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 0.85 | 951.44 |
4544 | 2009.09.10 09:02 | close | 2272 | 0.10 | 1.45650 | 0.00000 | 0.00000 | 1.55 | 952.99 |
4545 | 2009.09.10 09:37 | buy | 2273 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
4546 | 2009.09.10 10:07 | close | 2273 | 0.10 | 1.45760 | 0.00000 | 0.00000 | 0.95 | 953.94 |
4547 | 2009.09.10 10:19 | buy | 2274 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
4548 | 2009.09.10 10:27 | buy | 2275 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
4549 | 2009.09.10 10:30 | buy | 2276 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
4550 | 2009.09.10 11:27 | buy | 2277 | 0.10 | 1.45410 | 0.00000 | 0.00000 | ||
4551 | 2009.09.10 14:31 | close | 2274 | 0.10 | 1.45620 | 0.00000 | 0.00000 | -0.25 | 953.69 |
4552 | 2009.09.10 14:31 | close | 2275 | 0.10 | 1.45620 | 0.00000 | 0.00000 | 0.55 | 954.24 |
4553 | 2009.09.10 14:31 | close | 2276 | 0.10 | 1.45620 | 0.00000 | 0.00000 | 1.35 | 955.59 |
4554 | 2009.09.10 14:31 | close | 2277 | 0.10 | 1.45620 | 0.00000 | 0.00000 | 2.05 | 957.64 |
4555 | 2009.09.10 15:46 | buy | 2278 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
4556 | 2009.09.10 15:50 | close | 2278 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 0.75 | 958.39 |
4557 | 2009.09.10 20:03 | sell | 2279 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
4558 | 2009.09.10 20:12 | close | 2279 | 0.10 | 1.45980 | 0.00000 | 0.00000 | 0.95 | 959.34 |
4559 | 2009.09.11 10:08 | buy | 2280 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
4560 | 2009.09.11 10:20 | buy | 2281 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
4561 | 2009.09.11 10:52 | close | 2280 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 0.45 | 959.79 |
4562 | 2009.09.11 10:52 | close | 2281 | 0.10 | 1.45960 | 0.00000 | 0.00000 | 1.05 | 960.84 |
4563 | 2009.09.11 18:29 | buy | 2282 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
4564 | 2009.09.11 18:34 | buy | 2283 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
4565 | 2009.09.11 19:03 | close | 2282 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 0.25 | 961.09 |
4566 | 2009.09.11 19:03 | close | 2283 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 1.05 | 962.14 |
4567 | 2009.09.14 02:03 | buy | 2284 | 0.10 | 1.45682 | 0.00000 | 0.00000 | ||
4568 | 2009.09.14 02:06 | buy | 2285 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
4569 | 2009.09.14 02:15 | buy | 2286 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
4570 | 2009.09.14 02:19 | buy | 2287 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
4571 | 2009.09.14 09:40 | close | 2284 | 0.10 | 1.45628 | 0.00000 | 0.00000 | -0.59 | 961.55 |
4572 | 2009.09.14 09:40 | close | 2285 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 0.10 | 961.65 |
4573 | 2009.09.14 09:40 | close | 2286 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 0.80 | 962.45 |
4574 | 2009.09.14 09:40 | close | 2287 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 1.58 | 964.03 |
4575 | 2009.09.15 03:41 | buy | 2288 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
4576 | 2009.09.15 04:09 | close | 2288 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 0.65 | 964.68 |
4577 | 2009.09.15 09:26 | buy | 2289 | 0.10 | 1.46062 | 0.00000 | 0.00000 | ||
4578 | 2009.09.15 09:31 | buy | 2290 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
4579 | 2009.09.15 10:10 | close | 2289 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 0.53 | 965.21 |
4580 | 2009.09.15 10:10 | close | 2290 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 1.51 | 966.72 |
4581 | 2009.09.15 20:00 | sell | 2291 | 0.10 | 1.46789 | 0.00000 | 0.00000 | ||
4582 | 2009.09.15 20:13 | close | 2291 | 0.10 | 1.46681 | 0.00000 | 0.00000 | 1.03 | 967.75 |
4583 | 2009.09.16 15:38 | buy | 2292 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
4584 | 2009.09.16 15:43 | buy | 2293 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
4585 | 2009.09.16 15:50 | close | 2292 | 0.10 | 1.46740 | 0.00000 | 0.00000 | 1.09 | 968.84 |
4586 | 2009.09.16 15:50 | close | 2293 | 0.10 | 1.46740 | 0.00000 | 0.00000 | 2.01 | 970.85 |
4587 | 2009.09.16 16:27 | buy | 2294 | 0.10 | 1.46536 | 0.00000 | 0.00000 | ||
4588 | 2009.09.16 16:33 | close | 2294 | 0.10 | 1.46627 | 0.00000 | 0.00000 | 0.86 | 971.71 |
4589 | 2009.09.17 12:12 | buy | 2295 | 0.10 | 1.47285 | 0.00000 | 0.00000 | ||
4590 | 2009.09.17 13:05 | buy | 2296 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
4591 | 2009.09.17 13:17 | buy | 2297 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
4592 | 2009.09.17 14:32 | buy | 2298 | 0.10 | 1.46979 | 0.00000 | 0.00000 | ||
4593 | 2009.09.17 15:52 | close | 2295 | 0.10 | 1.47254 | 0.00000 | 0.00000 | -0.36 | 971.35 |
4594 | 2009.09.17 15:52 | close | 2296 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 0.49 | 971.84 |
4595 | 2009.09.17 15:52 | close | 2297 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 1.20 | 973.04 |
4596 | 2009.09.17 15:52 | close | 2298 | 0.10 | 1.47254 | 0.00000 | 0.00000 | 2.70 | 975.74 |
4597 | 2009.09.17 19:27 | buy | 2299 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
4598 | 2009.09.17 19:29 | buy | 2300 | 0.10 | 1.46995 | 0.00000 | 0.00000 | ||
4599 | 2009.09.17 19:49 | close | 2299 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 0.44 | 976.18 |
4600 | 2009.09.17 19:49 | close | 2300 | 0.10 | 1.47149 | 0.00000 | 0.00000 | 1.49 | 977.67 |
4601 | 2009.09.18 01:48 | buy | 2301 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
4602 | 2009.09.18 03:06 | buy | 2302 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
4603 | 2009.09.18 03:17 | buy | 2303 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
4604 | 2009.09.18 03:49 | buy | 2304 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
4605 | 2009.09.18 07:45 | close | 2301 | 0.10 | 1.47263 | 0.00000 | 0.00000 | -0.42 | 977.25 |
4606 | 2009.09.18 07:45 | close | 2302 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 0.28 | 977.53 |
4607 | 2009.09.18 07:45 | close | 2303 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 1.01 | 978.54 |
4608 | 2009.09.18 07:45 | close | 2304 | 0.10 | 1.47263 | 0.00000 | 0.00000 | 1.74 | 980.28 |
4609 | 2009.09.22 16:35 | buy | 2305 | 0.10 | 1.47721 | 0.00000 | 0.00000 | ||
4610 | 2009.09.22 16:45 | close | 2305 | 0.10 | 1.47812 | 0.00000 | 0.00000 | 0.86 | 981.14 |
4611 | 2009.09.23 08:24 | buy | 2306 | 0.10 | 1.48031 | 0.00000 | 0.00000 | ||
4612 | 2009.09.23 08:41 | buy | 2307 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
4613 | 2009.09.23 08:58 | buy | 2308 | 0.10 | 1.47871 | 0.00000 | 0.00000 | ||
4614 | 2009.09.23 11:51 | buy | 2309 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
4615 | 2009.09.23 20:02 | close | 2306 | 0.10 | 1.47825 | 0.00000 | 0.00000 | -2.11 | 979.03 |
4616 | 2009.09.23 20:02 | close | 2307 | 0.10 | 1.47825 | 0.00000 | 0.00000 | -1.26 | 977.77 |
4617 | 2009.09.23 20:02 | close | 2308 | 0.10 | 1.47825 | 0.00000 | 0.00000 | -0.51 | 977.26 |
4618 | 2009.09.23 20:02 | close | 2309 | 0.10 | 1.47825 | 0.00000 | 0.00000 | 0.17 | 977.43 |
4619 | 2009.09.23 20:17 | sell | 2310 | 0.10 | 1.47954 | 0.00000 | 0.00000 | ||
4620 | 2009.09.23 20:18 | sell | 2311 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
4621 | 2009.09.23 20:19 | sell | 2312 | 0.10 | 1.48251 | 0.00000 | 0.00000 | ||
4622 | 2009.09.23 20:34 | sell | 2313 | 0.10 | 1.48364 | 0.00000 | 0.00000 | ||
4623 | 2009.09.23 20:43 | close | 2310 | 0.10 | 1.48063 | 0.00000 | 0.00000 | -1.14 | 976.29 |
4624 | 2009.09.23 20:43 | close | 2311 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 0.55 | 976.84 |
4625 | 2009.09.23 20:43 | close | 2312 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 1.83 | 978.67 |
4626 | 2009.09.23 20:43 | close | 2313 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 2.96 | 981.63 |
4627 | 2009.09.23 20:44 | sell | 2314 | 0.10 | 1.48106 | 0.00000 | 0.00000 | ||
4628 | 2009.09.23 20:47 | close | 2314 | 0.10 | 1.47966 | 0.00000 | 0.00000 | 1.35 | 982.98 |
4629 | 2009.09.24 20:11 | buy | 2315 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
4630 | 2009.09.24 20:20 | buy | 2316 | 0.10 | 1.46353 | 0.00000 | 0.00000 | ||
4631 | 2009.09.24 20:39 | close | 2315 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 0.48 | 983.46 |
4632 | 2009.09.24 20:39 | close | 2316 | 0.10 | 1.46485 | 0.00000 | 0.00000 | 1.27 | 984.73 |
4633 | 2009.09.25 06:22 | sell | 2317 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
4634 | 2009.09.25 06:32 | sell | 2318 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
4635 | 2009.09.25 06:33 | sell | 2319 | 0.10 | 1.46831 | 0.00000 | 0.00000 | ||
4636 | 2009.09.25 06:44 | sell | 2320 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
4637 | 2009.09.25 09:06 | close | 2317 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -0.12 | 984.61 |
4638 | 2009.09.25 09:06 | close | 2318 | 0.10 | 1.46693 | 0.00000 | 0.00000 | 0.57 | 985.18 |
4639 | 2009.09.25 09:06 | close | 2319 | 0.10 | 1.46693 | 0.00000 | 0.00000 | 1.33 | 986.51 |
4640 | 2009.09.25 09:06 | close | 2320 | 0.10 | 1.46693 | 0.00000 | 0.00000 | 2.48 | 988.99 |
4641 | 2009.09.28 07:20 | sell | 2321 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
4642 | 2009.09.28 07:27 | close | 2321 | 0.10 | 1.45942 | 0.00000 | 0.00000 | 0.70 | 989.69 |
4643 | 2009.09.28 07:36 | sell | 2322 | 0.10 | 1.46041 | 0.00000 | 0.00000 | ||
4644 | 2009.09.28 07:48 | close | 2322 | 0.10 | 1.45932 | 0.00000 | 0.00000 | 1.04 | 990.73 |
4645 | 2009.09.28 20:07 | buy | 2323 | 0.10 | 1.45958 | 0.00000 | 0.00000 | ||
4646 | 2009.09.28 20:20 | close | 2323 | 0.10 | 1.46048 | 0.00000 | 0.00000 | 0.85 | 991.58 |
4647 | 2009.10.06 20:29 | buy | 2324 | 0.10 | 1.47057 | 0.00000 | 0.00000 | ||
4648 | 2009.10.06 20:33 | close | 2324 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 0.66 | 992.24 |
4649 | 2009.10.07 20:12 | buy | 2325 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
4650 | 2009.10.07 20:13 | buy | 2326 | 0.10 | 1.46528 | 0.00000 | 0.00000 | ||
4651 | 2009.10.07 20:29 | close | 2325 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 0.43 | 992.67 |
4652 | 2009.10.07 20:29 | close | 2326 | 0.10 | 1.46669 | 0.00000 | 0.00000 | 1.36 | 994.03 |
4653 | 2009.10.12 20:24 | buy | 2327 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
4654 | 2009.10.12 22:56 | buy | 2328 | 0.10 | 1.47716 | 0.00000 | 0.00000 | ||
4655 | 2009.10.13 01:15 | close | 2327 | 0.10 | 1.47828 | 0.00000 | 0.00000 | 0.45 | 994.48 |
4656 | 2009.10.13 01:15 | close | 2328 | 0.10 | 1.47828 | 0.00000 | 0.00000 | 1.09 | 995.56 |
4657 | 2009.10.14 20:28 | sell | 2329 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
4658 | 2009.10.14 20:32 | close | 2329 | 0.10 | 1.49119 | 0.00000 | 0.00000 | 0.86 | 996.42 |
4659 | 2009.10.15 08:52 | buy | 2330 | 0.10 | 1.49424 | 0.00000 | 0.00000 | ||
4660 | 2009.10.15 09:28 | buy | 2331 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
4661 | 2009.10.15 10:12 | buy | 2332 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
4662 | 2009.10.15 10:48 | close | 2330 | 0.10 | 1.49420 | 0.00000 | 0.00000 | -0.09 | 996.33 |
4663 | 2009.10.15 10:48 | close | 2331 | 0.10 | 1.49420 | 0.00000 | 0.00000 | 1.05 | 997.38 |
4664 | 2009.10.15 10:48 | close | 2332 | 0.10 | 1.49420 | 0.00000 | 0.00000 | 1.70 | 999.08 |
4665 | 2009.10.15 11:37 | buy | 2333 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
4666 | 2009.10.15 11:47 | buy | 2334 | 0.10 | 1.49066 | 0.00000 | 0.00000 | ||
4667 | 2009.10.15 12:15 | close | 2333 | 0.10 | 1.49188 | 0.00000 | 0.00000 | 0.32 | 999.40 |
4668 | 2009.10.15 12:15 | close | 2334 | 0.10 | 1.49188 | 0.00000 | 0.00000 | 1.17 | 1000.57 |
4669 | 2009.10.15 13:14 | buy | 2335 | 0.11 | 1.49061 | 0.00000 | 0.00000 | ||
4670 | 2009.10.15 13:16 | buy | 2336 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
4671 | 2009.10.15 13:21 | buy | 2337 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
4672 | 2009.10.15 13:28 | buy | 2338 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
4673 | 2009.10.15 15:36 | close | 2335 | 0.11 | 1.49001 | 0.00000 | 0.00000 | -0.72 | 999.85 |
4674 | 2009.10.15 15:36 | close | 2336 | 0.10 | 1.49001 | 0.00000 | 0.00000 | 0.58 | 1000.43 |
4675 | 2009.10.15 15:36 | close | 2337 | 0.10 | 1.49001 | 0.00000 | 0.00000 | 1.49 | 1001.92 |
4676 | 2009.10.15 15:36 | close | 2338 | 0.10 | 1.49001 | 0.00000 | 0.00000 | 2.31 | 1004.23 |
4677 | 2009.10.16 05:34 | buy | 2339 | 0.11 | 1.49351 | 0.00000 | 0.00000 | ||
4678 | 2009.10.16 06:31 | buy | 2340 | 0.10 | 1.49271 | 0.00000 | 0.00000 | ||
4679 | 2009.10.16 07:06 | buy | 2341 | 0.10 | 1.49178 | 0.00000 | 0.00000 | ||
4680 | 2009.10.16 08:29 | buy | 2342 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
4681 | 2009.10.16 17:02 | close | 2339 | 0.11 | 1.48863 | 0.00000 | 0.00000 | -5.43 | 998.80 |
4682 | 2009.10.16 17:02 | close | 2340 | 0.10 | 1.48863 | 0.00000 | 0.00000 | -4.13 | 994.67 |
4683 | 2009.10.16 17:02 | close | 2341 | 0.10 | 1.48863 | 0.00000 | 0.00000 | -3.20 | 991.47 |
4684 | 2009.10.16 17:02 | close | 2342 | 0.10 | 1.48863 | 0.00000 | 0.00000 | -2.46 | 989.01 |
4685 | 2009.10.22 20:03 | sell | 2343 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
4686 | 2009.10.22 20:16 | sell | 2344 | 0.10 | 1.50223 | 0.00000 | 0.00000 | ||
4687 | 2009.10.22 20:26 | sell | 2345 | 0.10 | 1.50286 | 0.00000 | 0.00000 | ||
4688 | 2009.10.22 21:51 | sell | 2346 | 0.10 | 1.50347 | 0.00000 | 0.00000 | ||
4689 | 2009.10.23 06:02 | close | 2343 | 0.10 | 1.50308 | 0.00000 | 0.00000 | -1.69 | 987.33 |
4690 | 2009.10.23 06:02 | close | 2344 | 0.10 | 1.50308 | 0.00000 | 0.00000 | -0.96 | 986.37 |
4691 | 2009.10.23 06:02 | close | 2345 | 0.10 | 1.50308 | 0.00000 | 0.00000 | -0.33 | 986.05 |
4692 | 2009.10.23 06:02 | close | 2346 | 0.10 | 1.50308 | 0.00000 | 0.00000 | 0.28 | 986.33 |
4693 | 2009.10.27 04:12 | sell | 2347 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
4694 | 2009.10.27 06:06 | sell | 2348 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
4695 | 2009.10.27 06:45 | sell | 2349 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
4696 | 2009.10.27 07:06 | sell | 2350 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
4697 | 2009.10.27 09:39 | close | 2347 | 0.10 | 1.48832 | 0.00000 | 0.00000 | -0.11 | 986.22 |
4698 | 2009.10.27 09:39 | close | 2348 | 0.10 | 1.48832 | 0.00000 | 0.00000 | 0.52 | 986.74 |
4699 | 2009.10.27 09:39 | close | 2349 | 0.10 | 1.48832 | 0.00000 | 0.00000 | 1.19 | 987.93 |
4700 | 2009.10.27 09:39 | close | 2350 | 0.10 | 1.48832 | 0.00000 | 0.00000 | 1.90 | 989.83 |
4701 | 2009.10.28 14:35 | sell | 2351 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
4702 | 2009.10.28 14:50 | close | 2351 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 0.93 | 990.76 |
4703 | 2009.10.29 06:10 | sell | 2352 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
4704 | 2009.10.29 07:41 | close | 2352 | 0.10 | 1.47174 | 0.00000 | 0.00000 | 1.28 | 992.04 |
4705 | 2009.10.29 08:44 | sell | 2353 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
4706 | 2009.10.29 09:05 | close | 2353 | 0.10 | 1.47277 | 0.00000 | 0.00000 | 1.17 | 993.21 |
4707 | 2009.10.29 10:13 | sell | 2354 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
4708 | 2009.10.29 10:23 | close | 2354 | 0.10 | 1.47452 | 0.00000 | 0.00000 | 1.12 | 994.33 |
4709 | 2009.10.30 06:47 | buy | 2355 | 0.10 | 1.48357 | 0.00000 | 0.00000 | ||
4710 | 2009.10.30 07:01 | buy | 2356 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
4711 | 2009.10.30 08:28 | buy | 2357 | 0.10 | 1.48194 | 0.00000 | 0.00000 | ||
4712 | 2009.10.30 09:18 | buy | 2358 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
4713 | 2009.10.30 10:11 | close | 2355 | 0.10 | 1.48343 | 0.00000 | 0.00000 | -0.19 | 994.14 |
4714 | 2009.10.30 10:11 | close | 2356 | 0.10 | 1.48343 | 0.00000 | 0.00000 | 0.75 | 994.89 |
4715 | 2009.10.30 10:11 | close | 2357 | 0.10 | 1.48343 | 0.00000 | 0.00000 | 1.44 | 996.33 |
4716 | 2009.10.30 10:11 | close | 2358 | 0.10 | 1.48343 | 0.00000 | 0.00000 | 2.19 | 998.52 |
4717 | 2009.10.30 20:07 | buy | 2359 | 0.10 | 1.47148 | 0.00000 | 0.00000 | ||
4718 | 2009.10.30 20:15 | close | 2359 | 0.10 | 1.47226 | 0.00000 | 0.00000 | 0.73 | 999.25 |
4719 | 2009.11.02 01:38 | sell | 2360 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
4720 | 2009.11.02 01:55 | sell | 2361 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
4721 | 2009.11.02 02:02 | close | 2360 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 0.34 | 999.59 |
4722 | 2009.11.02 02:02 | close | 2361 | 0.10 | 1.47308 | 0.00000 | 0.00000 | 0.97 | 1000.56 |
4723 | 2009.11.02 20:05 | buy | 2362 | 0.11 | 1.47316 | 0.00000 | 0.00000 | ||
4724 | 2009.11.02 20:15 | close | 2362 | 0.11 | 1.47394 | 0.00000 | 0.00000 | 0.79 | 1001.35 |
4725 | 2009.11.03 16:43 | sell | 2363 | 0.11 | 1.46732 | 0.00000 | 0.00000 | ||
4726 | 2009.11.03 16:45 | sell | 2364 | 0.10 | 1.46892 | 0.00000 | 0.00000 | ||
4727 | 2009.11.03 17:13 | close | 2363 | 0.11 | 1.46704 | 0.00000 | 0.00000 | 0.25 | 1001.60 |
4728 | 2009.11.03 17:13 | close | 2364 | 0.10 | 1.46704 | 0.00000 | 0.00000 | 1.83 | 1003.43 |
4729 | 2009.11.03 18:39 | sell | 2365 | 0.11 | 1.46890 | 0.00000 | 0.00000 | ||
4730 | 2009.11.03 18:52 | sell | 2366 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
4731 | 2009.11.03 19:04 | close | 2365 | 0.11 | 1.46817 | 0.00000 | 0.00000 | 0.74 | 1004.17 |
4732 | 2009.11.03 19:04 | close | 2366 | 0.10 | 1.46817 | 0.00000 | 0.00000 | 1.30 | 1005.47 |
4733 | 2009.11.03 19:38 | sell | 2367 | 0.11 | 1.47031 | 0.00000 | 0.00000 | ||
4734 | 2009.11.03 20:01 | sell | 2368 | 0.10 | 1.47161 | 0.00000 | 0.00000 | ||
4735 | 2009.11.03 20:08 | sell | 2369 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
4736 | 2009.11.03 20:11 | sell | 2370 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
4737 | 2009.11.03 20:56 | close | 2367 | 0.11 | 1.47067 | 0.00000 | 0.00000 | -0.46 | 1005.01 |
4738 | 2009.11.03 20:56 | close | 2368 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 0.89 | 1005.90 |
4739 | 2009.11.03 20:56 | close | 2369 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 1.65 | 1007.55 |
4740 | 2009.11.03 20:56 | close | 2370 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 2.36 | 1009.91 |
4741 | 2009.11.04 20:09 | sell | 2371 | 0.11 | 1.48520 | 0.00000 | 0.00000 | ||
4742 | 2009.11.04 20:10 | sell | 2372 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
4743 | 2009.11.04 20:16 | sell | 2373 | 0.10 | 1.48678 | 0.00000 | 0.00000 | ||
4744 | 2009.11.04 20:20 | sell | 2374 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
4745 | 2009.11.04 20:21 | close | 2371 | 0.11 | 1.48431 | 0.00000 | 0.00000 | 0.92 | 1010.83 |
4746 | 2009.11.04 20:21 | close | 2372 | 0.10 | 1.48431 | 0.00000 | 0.00000 | 1.65 | 1012.48 |
4747 | 2009.11.04 20:21 | close | 2373 | 0.10 | 1.48431 | 0.00000 | 0.00000 | 2.42 | 1014.90 |
4748 | 2009.11.04 20:21 | close | 2374 | 0.10 | 1.48431 | 0.00000 | 0.00000 | 3.09 | 1017.99 |
4749 | 2009.11.04 20:22 | sell | 2375 | 0.11 | 1.48556 | 0.00000 | 0.00000 | ||
4750 | 2009.11.04 20:23 | sell | 2376 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
4751 | 2009.11.04 20:26 | close | 2375 | 0.11 | 1.48460 | 0.00000 | 0.00000 | 1.00 | 1018.99 |
4752 | 2009.11.04 20:26 | close | 2376 | 0.10 | 1.48460 | 0.00000 | 0.00000 | 2.62 | 1021.61 |
4753 | 2009.11.04 20:32 | sell | 2377 | 0.11 | 1.48532 | 0.00000 | 0.00000 | ||
4754 | 2009.11.04 20:37 | sell | 2378 | 0.11 | 1.48671 | 0.00000 | 0.00000 | ||
4755 | 2009.11.04 20:42 | sell | 2379 | 0.10 | 1.48757 | 0.00000 | 0.00000 | ||
4756 | 2009.11.04 20:43 | sell | 2380 | 0.10 | 1.48824 | 0.00000 | 0.00000 | ||
4757 | 2009.11.05 00:51 | close | 2377 | 0.11 | 1.48586 | 0.00000 | 0.00000 | -0.85 | 1020.76 |
4758 | 2009.11.05 00:51 | close | 2378 | 0.11 | 1.48586 | 0.00000 | 0.00000 | 0.68 | 1021.44 |
4759 | 2009.11.05 00:51 | close | 2379 | 0.10 | 1.48586 | 0.00000 | 0.00000 | 1.49 | 1022.94 |
4760 | 2009.11.05 00:51 | close | 2380 | 0.10 | 1.48586 | 0.00000 | 0.00000 | 2.16 | 1025.10 |
4761 | 2009.11.05 01:51 | buy | 2381 | 0.11 | 1.48554 | 0.00000 | 0.00000 | ||
4762 | 2009.11.05 01:53 | buy | 2382 | 0.11 | 1.48483 | 0.00000 | 0.00000 | ||
4763 | 2009.11.05 01:59 | buy | 2383 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
4764 | 2009.11.05 02:14 | buy | 2384 | 0.10 | 1.48343 | 0.00000 | 0.00000 | ||
4765 | 2009.11.05 06:49 | close | 2381 | 0.11 | 1.48525 | 0.00000 | 0.00000 | -0.37 | 1024.73 |
4766 | 2009.11.05 06:49 | close | 2382 | 0.11 | 1.48525 | 0.00000 | 0.00000 | 0.41 | 1025.14 |
4767 | 2009.11.05 06:49 | close | 2383 | 0.10 | 1.48525 | 0.00000 | 0.00000 | 1.16 | 1026.30 |
4768 | 2009.11.05 06:49 | close | 2384 | 0.10 | 1.48525 | 0.00000 | 0.00000 | 1.77 | 1028.07 |
4769 | 2009.11.05 06:53 | sell | 2385 | 0.11 | 1.48552 | 0.00000 | 0.00000 | ||
4770 | 2009.11.05 07:31 | close | 2385 | 0.11 | 1.48479 | 0.00000 | 0.00000 | 0.74 | 1028.81 |
4771 | 2009.11.10 02:33 | buy | 2386 | 0.11 | 1.49819 | 0.00000 | 0.00000 | ||
4772 | 2009.11.10 02:38 | buy | 2387 | 0.11 | 1.49754 | 0.00000 | 0.00000 | ||
4773 | 2009.11.10 03:56 | close | 2386 | 0.11 | 1.49859 | 0.00000 | 0.00000 | 0.38 | 1029.19 |
4774 | 2009.11.10 03:56 | close | 2387 | 0.11 | 1.49859 | 0.00000 | 0.00000 | 1.10 | 1030.29 |
4775 | 2009.11.10 06:10 | buy | 2388 | 0.11 | 1.49698 | 0.00000 | 0.00000 | ||
4776 | 2009.11.10 06:16 | buy | 2389 | 0.11 | 1.49600 | 0.00000 | 0.00000 | ||
4777 | 2009.11.10 06:26 | close | 2388 | 0.11 | 1.49757 | 0.00000 | 0.00000 | 0.59 | 1030.88 |
4778 | 2009.11.10 06:26 | close | 2389 | 0.11 | 1.49757 | 0.00000 | 0.00000 | 1.67 | 1032.55 |
4779 | 2009.11.10 20:31 | sell | 2390 | 0.11 | 1.49770 | 0.00000 | 0.00000 | ||
4780 | 2009.11.10 22:21 | sell | 2391 | 0.11 | 1.49833 | 0.00000 | 0.00000 | ||
4781 | 2009.11.10 22:59 | sell | 2392 | 0.10 | 1.49901 | 0.00000 | 0.00000 | ||
4782 | 2009.11.11 01:01 | sell | 2393 | 0.10 | 1.49993 | 0.00000 | 0.00000 | ||
4783 | 2009.11.11 07:10 | close | 2390 | 0.11 | 1.49773 | 0.00000 | 0.00000 | -0.15 | 1032.39 |
4784 | 2009.11.11 07:10 | close | 2391 | 0.11 | 1.49773 | 0.00000 | 0.00000 | 0.54 | 1032.93 |
4785 | 2009.11.11 07:10 | close | 2392 | 0.10 | 1.49773 | 0.00000 | 0.00000 | 1.17 | 1034.10 |
4786 | 2009.11.11 07:10 | close | 2393 | 0.10 | 1.49773 | 0.00000 | 0.00000 | 2.15 | 1036.25 |
4787 | 2009.11.11 14:38 | buy | 2394 | 0.11 | 1.50204 | 0.00000 | 0.00000 | ||
4788 | 2009.11.11 14:40 | buy | 2395 | 0.11 | 1.50128 | 0.00000 | 0.00000 | ||
4789 | 2009.11.11 15:06 | close | 2394 | 0.11 | 1.50300 | 0.00000 | 0.00000 | 1.00 | 1037.25 |
4790 | 2009.11.11 15:06 | close | 2395 | 0.11 | 1.50300 | 0.00000 | 0.00000 | 1.83 | 1039.08 |
4791 | 2009.11.13 01:05 | sell | 2396 | 0.11 | 1.48611 | 0.00000 | 0.00000 | ||
4792 | 2009.11.13 01:11 | sell | 2397 | 0.11 | 1.48679 | 0.00000 | 0.00000 | ||
4793 | 2009.11.13 01:42 | close | 2396 | 0.11 | 1.48534 | 0.00000 | 0.00000 | 0.79 | 1039.87 |
4794 | 2009.11.13 01:42 | close | 2397 | 0.11 | 1.48534 | 0.00000 | 0.00000 | 1.54 | 1041.41 |
4795 | 2009.11.16 20:09 | sell | 2398 | 0.11 | 1.50023 | 0.00000 | 0.00000 | ||
4796 | 2009.11.16 20:11 | sell | 2399 | 0.11 | 1.50130 | 0.00000 | 0.00000 | ||
4797 | 2009.11.16 20:38 | close | 2398 | 0.11 | 1.49967 | 0.00000 | 0.00000 | 0.55 | 1041.96 |
4798 | 2009.11.16 20:38 | close | 2399 | 0.11 | 1.49967 | 0.00000 | 0.00000 | 1.73 | 1043.69 |
4799 | 2009.11.18 06:56 | sell | 2400 | 0.11 | 1.48930 | 0.00000 | 0.00000 | ||
4800 | 2009.11.18 08:02 | sell | 2401 | 0.11 | 1.49026 | 0.00000 | 0.00000 | ||
4801 | 2009.11.18 08:50 | close | 2400 | 0.11 | 1.48870 | 0.00000 | 0.00000 | 0.60 | 1044.29 |
4802 | 2009.11.18 08:50 | close | 2401 | 0.11 | 1.48870 | 0.00000 | 0.00000 | 1.66 | 1045.95 |
4803 | 2009.11.23 20:12 | buy | 2402 | 0.11 | 1.49606 | 0.00000 | 0.00000 | ||
4804 | 2009.11.23 20:34 | close | 2402 | 0.11 | 1.49700 | 0.00000 | 0.00000 | 0.97 | 1046.92 |
4805 | 2009.11.24 06:14 | sell | 2403 | 0.11 | 1.49573 | 0.00000 | 0.00000 | ||
4806 | 2009.11.24 06:38 | close | 2403 | 0.11 | 1.49450 | 0.00000 | 0.00000 | 1.29 | 1048.21 |
4807 | 2009.11.24 06:47 | buy | 2404 | 0.11 | 1.49340 | 0.00000 | 0.00000 | ||
4808 | 2009.11.24 07:35 | buy | 2405 | 0.11 | 1.49257 | 0.00000 | 0.00000 | ||
4809 | 2009.11.24 08:06 | buy | 2406 | 0.11 | 1.49196 | 0.00000 | 0.00000 | ||
4810 | 2009.11.24 08:12 | buy | 2407 | 0.10 | 1.49124 | 0.00000 | 0.00000 | ||
4811 | 2009.11.24 10:03 | close | 2404 | 0.11 | 1.49330 | 0.00000 | 0.00000 | -0.17 | 1048.04 |
4812 | 2009.11.24 10:03 | close | 2405 | 0.11 | 1.49330 | 0.00000 | 0.00000 | 0.74 | 1048.78 |
4813 | 2009.11.24 10:03 | close | 2406 | 0.11 | 1.49330 | 0.00000 | 0.00000 | 1.41 | 1050.19 |
4814 | 2009.11.24 10:03 | close | 2407 | 0.10 | 1.49330 | 0.00000 | 0.00000 | 2.01 | 1052.20 |
4815 | 2009.11.24 20:13 | sell | 2408 | 0.11 | 1.49805 | 0.00000 | 0.00000 | ||
4816 | 2009.11.24 20:35 | close | 2408 | 0.11 | 1.49721 | 0.00000 | 0.00000 | 0.87 | 1053.07 |
4817 | 2009.11.25 16:35 | buy | 2409 | 0.11 | 1.50470 | 0.00000 | 0.00000 | ||
4818 | 2009.11.25 17:05 | close | 2409 | 0.11 | 1.50571 | 0.00000 | 0.00000 | 1.05 | 1054.12 |
4819 | 2009.11.25 20:32 | sell | 2410 | 0.11 | 1.51221 | 0.00000 | 0.00000 | ||
4820 | 2009.11.25 20:41 | sell | 2411 | 0.11 | 1.51284 | 0.00000 | 0.00000 | ||
4821 | 2009.11.25 20:45 | sell | 2412 | 0.11 | 1.51360 | 0.00000 | 0.00000 | ||
4822 | 2009.11.25 21:39 | sell | 2413 | 0.10 | 1.51426 | 0.00000 | 0.00000 | ||
4823 | 2009.11.26 01:28 | close | 2410 | 0.11 | 1.51218 | 0.00000 | 0.00000 | -0.22 | 1053.91 |
4824 | 2009.11.26 01:28 | close | 2411 | 0.11 | 1.51218 | 0.00000 | 0.00000 | 0.47 | 1054.38 |
4825 | 2009.11.26 01:28 | close | 2412 | 0.11 | 1.51218 | 0.00000 | 0.00000 | 1.31 | 1055.69 |
4826 | 2009.11.26 01:28 | close | 2413 | 0.10 | 1.51218 | 0.00000 | 0.00000 | 1.86 | 1057.55 |
4827 | 2009.11.26 01:31 | buy | 2414 | 0.11 | 1.51173 | 0.00000 | 0.00000 | ||
4828 | 2009.11.26 01:39 | close | 2414 | 0.11 | 1.51264 | 0.00000 | 0.00000 | 0.94 | 1058.49 |
4829 | 2009.11.26 02:13 | buy | 2415 | 0.11 | 1.51153 | 0.00000 | 0.00000 | ||
4830 | 2009.11.26 02:22 | close | 2415 | 0.11 | 1.51225 | 0.00000 | 0.00000 | 0.74 | 1059.23 |
4831 | 2009.11.26 03:04 | buy | 2416 | 0.11 | 1.51070 | 0.00000 | 0.00000 | ||
4832 | 2009.11.26 03:49 | close | 2416 | 0.11 | 1.51161 | 0.00000 | 0.00000 | 0.94 | 1060.17 |
4833 | 2009.11.26 06:12 | buy | 2417 | 0.11 | 1.50966 | 0.00000 | 0.00000 | ||
4834 | 2009.11.26 06:31 | close | 2417 | 0.11 | 1.51067 | 0.00000 | 0.00000 | 1.05 | 1061.22 |
4835 | 2009.11.26 07:49 | buy | 2418 | 0.11 | 1.50946 | 0.00000 | 0.00000 | ||
4836 | 2009.11.26 07:54 | buy | 2419 | 0.11 | 1.50882 | 0.00000 | 0.00000 | ||
4837 | 2009.11.26 07:55 | buy | 2420 | 0.11 | 1.50777 | 0.00000 | 0.00000 | ||
4838 | 2009.11.26 08:17 | buy | 2421 | 0.11 | 1.50659 | 0.00000 | 0.00000 | ||
4839 | 2009.11.26 08:48 | close | 2418 | 0.11 | 1.50908 | 0.00000 | 0.00000 | -0.48 | 1060.74 |
4840 | 2009.11.26 08:48 | close | 2419 | 0.11 | 1.50908 | 0.00000 | 0.00000 | 0.23 | 1060.97 |
4841 | 2009.11.26 08:48 | close | 2420 | 0.11 | 1.50908 | 0.00000 | 0.00000 | 1.38 | 1062.35 |
4842 | 2009.11.26 08:48 | close | 2421 | 0.11 | 1.50908 | 0.00000 | 0.00000 | 2.68 | 1065.03 |
4843 | 2009.11.27 06:43 | buy | 2422 | 0.11 | 1.49151 | 0.00000 | 0.00000 | ||
4844 | 2009.11.27 06:46 | close | 2422 | 0.11 | 1.49257 | 0.00000 | 0.00000 | 1.11 | 1066.14 |
4845 | 2009.11.27 06:51 | buy | 2423 | 0.11 | 1.49159 | 0.00000 | 0.00000 | ||
4846 | 2009.11.27 06:57 | buy | 2424 | 0.11 | 1.49051 | 0.00000 | 0.00000 | ||
4847 | 2009.11.27 07:02 | close | 2423 | 0.11 | 1.49214 | 0.00000 | 0.00000 | 0.54 | 1066.68 |
4848 | 2009.11.27 07:02 | close | 2424 | 0.11 | 1.49214 | 0.00000 | 0.00000 | 1.73 | 1068.41 |
4849 | 2009.11.27 14:03 | sell | 2425 | 0.11 | 1.49254 | 0.00000 | 0.00000 | ||
4850 | 2009.11.27 14:20 | close | 2425 | 0.11 | 1.49143 | 0.00000 | 0.00000 | 1.16 | 1069.57 |
4851 | 2009.11.30 06:23 | buy | 2426 | 0.11 | 1.50356 | 0.00000 | 0.00000 | ||
4852 | 2009.11.30 06:30 | close | 2426 | 0.11 | 1.50468 | 0.00000 | 0.00000 | 1.17 | 1070.74 |
4853 | 2009.12.01 06:05 | buy | 2427 | 0.11 | 1.50045 | 0.00000 | 0.00000 | ||
4854 | 2009.12.01 06:07 | buy | 2428 | 0.11 | 1.49967 | 0.00000 | 0.00000 | ||
4855 | 2009.12.01 06:11 | buy | 2429 | 0.11 | 1.49891 | 0.00000 | 0.00000 | ||
4856 | 2009.12.01 06:16 | buy | 2430 | 0.11 | 1.49779 | 0.00000 | 0.00000 | ||
4857 | 2009.12.01 06:54 | close | 2427 | 0.11 | 1.50003 | 0.00000 | 0.00000 | -0.53 | 1070.21 |
4858 | 2009.12.01 06:54 | close | 2428 | 0.11 | 1.50003 | 0.00000 | 0.00000 | 0.33 | 1070.54 |
4859 | 2009.12.01 06:54 | close | 2429 | 0.11 | 1.50003 | 0.00000 | 0.00000 | 1.17 | 1071.71 |
4860 | 2009.12.01 06:54 | close | 2430 | 0.11 | 1.50003 | 0.00000 | 0.00000 | 2.40 | 1074.11 |
4861 | 2009.12.04 06:18 | buy | 2431 | 0.11 | 1.50502 | 0.00000 | 0.00000 | ||
4862 | 2009.12.04 07:38 | close | 2431 | 0.11 | 1.50623 | 0.00000 | 0.00000 | 1.27 | 1075.38 |
4863 | 2009.12.04 20:00 | buy | 2432 | 0.11 | 1.48338 | 0.00000 | 0.00000 | ||
4864 | 2009.12.04 20:37 | close | 2432 | 0.11 | 1.48432 | 0.00000 | 0.00000 | 0.97 | 1076.35 |
4865 | 2009.12.07 00:01 | sell | 2433 | 0.11 | 1.48683 | 0.00000 | 0.00000 | ||
4866 | 2009.12.07 00:34 | close | 2433 | 0.11 | 1.48582 | 0.00000 | 0.00000 | 1.05 | 1077.40 |
4867 | 2009.12.07 01:37 | sell | 2434 | 0.11 | 1.48807 | 0.00000 | 0.00000 | ||
4868 | 2009.12.07 01:40 | sell | 2435 | 0.11 | 1.48874 | 0.00000 | 0.00000 | ||
4869 | 2009.12.07 01:47 | sell | 2436 | 0.11 | 1.48939 | 0.00000 | 0.00000 | ||
4870 | 2009.12.07 02:00 | close | 2434 | 0.11 | 1.48767 | 0.00000 | 0.00000 | 0.38 | 1077.78 |
4871 | 2009.12.07 02:00 | close | 2435 | 0.11 | 1.48767 | 0.00000 | 0.00000 | 1.11 | 1078.89 |
4872 | 2009.12.07 02:00 | close | 2436 | 0.11 | 1.48767 | 0.00000 | 0.00000 | 1.83 | 1080.72 |
4873 | 2009.12.07 02:13 | sell | 2437 | 0.11 | 1.48877 | 0.00000 | 0.00000 | ||
4874 | 2009.12.07 02:26 | close | 2437 | 0.11 | 1.48794 | 0.00000 | 0.00000 | 0.86 | 1081.58 |
4875 | 2009.12.07 06:42 | sell | 2438 | 0.11 | 1.49013 | 0.00000 | 0.00000 | ||
4876 | 2009.12.07 06:49 | close | 2438 | 0.11 | 1.48922 | 0.00000 | 0.00000 | 0.94 | 1082.52 |
4877 | 2009.12.07 15:50 | sell | 2439 | 0.11 | 1.48166 | 0.00000 | 0.00000 | ||
4878 | 2009.12.07 16:02 | close | 2439 | 0.11 | 1.48096 | 0.00000 | 0.00000 | 0.71 | 1083.23 |
4879 | 2009.12.07 16:27 | sell | 2440 | 0.11 | 1.48168 | 0.00000 | 0.00000 | ||
4880 | 2009.12.07 16:30 | sell | 2441 | 0.11 | 1.48276 | 0.00000 | 0.00000 | ||
4881 | 2009.12.07 16:31 | sell | 2442 | 0.11 | 1.48338 | 0.00000 | 0.00000 | ||
4882 | 2009.12.07 17:05 | close | 2440 | 0.11 | 1.48152 | 0.00000 | 0.00000 | 0.12 | 1083.35 |
4883 | 2009.12.07 17:05 | close | 2441 | 0.11 | 1.48152 | 0.00000 | 0.00000 | 1.31 | 1084.66 |
4884 | 2009.12.07 17:05 | close | 2442 | 0.11 | 1.48152 | 0.00000 | 0.00000 | 1.99 | 1086.65 |
4885 | 2009.12.07 18:48 | sell | 2443 | 0.11 | 1.48472 | 0.00000 | 0.00000 | ||
4886 | 2009.12.07 18:51 | sell | 2444 | 0.11 | 1.48538 | 0.00000 | 0.00000 | ||
4887 | 2009.12.07 18:59 | close | 2443 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 0.58 | 1087.23 |
4888 | 2009.12.07 18:59 | close | 2444 | 0.11 | 1.48414 | 0.00000 | 0.00000 | 1.31 | 1088.54 |
4889 | 2009.12.07 19:03 | sell | 2445 | 0.11 | 1.48523 | 0.00000 | 0.00000 | ||
4890 | 2009.12.07 19:15 | sell | 2446 | 0.11 | 1.48617 | 0.00000 | 0.00000 | ||
4891 | 2009.12.07 19:16 | sell | 2447 | 0.11 | 1.48685 | 0.00000 | 0.00000 | ||
4892 | 2009.12.07 19:17 | sell | 2448 | 0.11 | 1.48750 | 0.00000 | 0.00000 | ||
4893 | 2009.12.07 19:57 | close | 2445 | 0.11 | 1.48573 | 0.00000 | 0.00000 | -0.61 | 1087.93 |
4894 | 2009.12.07 19:57 | close | 2446 | 0.11 | 1.48573 | 0.00000 | 0.00000 | 0.43 | 1088.36 |
4895 | 2009.12.07 19:57 | close | 2447 | 0.11 | 1.48573 | 0.00000 | 0.00000 | 1.18 | 1089.54 |
4896 | 2009.12.07 19:57 | close | 2448 | 0.11 | 1.48573 | 0.00000 | 0.00000 | 1.89 | 1091.43 |
4897 | 2009.12.08 00:31 | sell | 2449 | 0.11 | 1.48382 | 0.00000 | 0.00000 | ||
4898 | 2009.12.08 00:52 | sell | 2450 | 0.11 | 1.48443 | 0.00000 | 0.00000 | ||
4899 | 2009.12.08 01:02 | close | 2449 | 0.11 | 1.48308 | 0.00000 | 0.00000 | 0.75 | 1092.18 |
4900 | 2009.12.08 01:02 | close | 2450 | 0.11 | 1.48308 | 0.00000 | 0.00000 | 1.42 | 1093.60 |
4901 | 2009.12.08 01:35 | sell | 2451 | 0.11 | 1.48449 | 0.00000 | 0.00000 | ||
4902 | 2009.12.08 01:41 | sell | 2452 | 0.11 | 1.48524 | 0.00000 | 0.00000 | ||
4903 | 2009.12.08 02:29 | sell | 2453 | 0.11 | 1.48596 | 0.00000 | 0.00000 | ||
4904 | 2009.12.08 03:07 | close | 2451 | 0.11 | 1.48427 | 0.00000 | 0.00000 | 0.18 | 1093.78 |
4905 | 2009.12.08 03:07 | close | 2452 | 0.11 | 1.48427 | 0.00000 | 0.00000 | 1.00 | 1094.78 |
4906 | 2009.12.08 03:07 | close | 2453 | 0.11 | 1.48427 | 0.00000 | 0.00000 | 1.80 | 1096.58 |
4907 | 2009.12.08 07:08 | sell | 2454 | 0.11 | 1.48508 | 0.00000 | 0.00000 | ||
4908 | 2009.12.08 07:15 | close | 2454 | 0.11 | 1.48402 | 0.00000 | 0.00000 | 1.11 | 1097.69 |
4909 | 2009.12.08 11:02 | sell | 2455 | 0.11 | 1.48550 | 0.00000 | 0.00000 | ||
4910 | 2009.12.08 11:04 | sell | 2456 | 0.11 | 1.48625 | 0.00000 | 0.00000 | ||
4911 | 2009.12.08 11:24 | close | 2455 | 0.11 | 1.48496 | 0.00000 | 0.00000 | 0.53 | 1098.22 |
4912 | 2009.12.08 11:24 | close | 2456 | 0.11 | 1.48496 | 0.00000 | 0.00000 | 1.36 | 1099.58 |
4913 | 2009.12.09 02:27 | sell | 2457 | 0.11 | 1.47258 | 0.00000 | 0.00000 | ||
4914 | 2009.12.09 02:34 | sell | 2458 | 0.11 | 1.47328 | 0.00000 | 0.00000 | ||
4915 | 2009.12.09 02:55 | close | 2457 | 0.11 | 1.47203 | 0.00000 | 0.00000 | 0.55 | 1100.13 |
4916 | 2009.12.09 02:55 | close | 2458 | 0.11 | 1.47203 | 0.00000 | 0.00000 | 1.32 | 1101.45 |
4917 | 2009.12.09 09:52 | sell | 2459 | 0.12 | 1.47485 | 0.00000 | 0.00000 | ||
4918 | 2009.12.09 09:57 | close | 2459 | 0.12 | 1.47395 | 0.00000 | 0.00000 | 1.02 | 1102.47 |
4919 | 2009.12.09 10:18 | sell | 2460 | 0.12 | 1.47525 | 0.00000 | 0.00000 | ||
4920 | 2009.12.09 10:30 | close | 2460 | 0.12 | 1.47426 | 0.00000 | 0.00000 | 1.13 | 1103.60 |
4921 | 2009.12.09 10:44 | sell | 2461 | 0.12 | 1.47573 | 0.00000 | 0.00000 | ||
4922 | 2009.12.09 11:08 | sell | 2462 | 0.11 | 1.47640 | 0.00000 | 0.00000 | ||
4923 | 2009.12.09 11:32 | sell | 2463 | 0.11 | 1.47712 | 0.00000 | 0.00000 | ||
4924 | 2009.12.09 12:08 | close | 2461 | 0.12 | 1.47531 | 0.00000 | 0.00000 | 0.45 | 1104.05 |
4925 | 2009.12.09 12:08 | close | 2462 | 0.11 | 1.47531 | 0.00000 | 0.00000 | 1.14 | 1105.19 |
4926 | 2009.12.09 12:08 | close | 2463 | 0.11 | 1.47531 | 0.00000 | 0.00000 | 1.93 | 1107.12 |
4927 | 2009.12.09 21:13 | sell | 2464 | 0.12 | 1.47350 | 0.00000 | 0.00000 | ||
4928 | 2009.12.09 21:40 | close | 2464 | 0.12 | 1.47242 | 0.00000 | 0.00000 | 1.24 | 1108.36 |
4929 | 2009.12.10 01:31 | sell | 2465 | 0.12 | 1.47536 | 0.00000 | 0.00000 | ||
4930 | 2009.12.10 02:00 | close | 2465 | 0.12 | 1.47421 | 0.00000 | 0.00000 | 1.32 | 1109.68 |
4931 | 2009.12.10 11:19 | sell | 2466 | 0.12 | 1.47358 | 0.00000 | 0.00000 | ||
4932 | 2009.12.10 11:38 | close | 2466 | 0.12 | 1.47258 | 0.00000 | 0.00000 | 1.14 | 1110.82 |
4933 | 2009.12.10 12:02 | sell | 2467 | 0.12 | 1.47453 | 0.00000 | 0.00000 | ||
4934 | 2009.12.10 12:13 | close | 2467 | 0.12 | 1.47357 | 0.00000 | 0.00000 | 1.10 | 1111.92 |
4935 | 2009.12.10 15:05 | sell | 2468 | 0.12 | 1.47511 | 0.00000 | 0.00000 | ||
4936 | 2009.12.10 16:01 | close | 2468 | 0.12 | 1.47420 | 0.00000 | 0.00000 | 1.03 | 1112.95 |
4937 | 2009.12.10 20:20 | sell | 2469 | 0.12 | 1.47318 | 0.00000 | 0.00000 | ||
4938 | 2009.12.10 20:40 | close | 2469 | 0.12 | 1.47221 | 0.00000 | 0.00000 | 1.11 | 1114.06 |
4939 | 2009.12.14 02:06 | sell | 2470 | 0.12 | 1.46419 | 0.00000 | 0.00000 | ||
4940 | 2009.12.14 02:15 | close | 2470 | 0.12 | 1.46348 | 0.00000 | 0.00000 | 0.79 | 1114.85 |
4941 | 2009.12.14 02:29 | sell | 2471 | 0.12 | 1.46438 | 0.00000 | 0.00000 | ||
4942 | 2009.12.14 02:55 | close | 2471 | 0.12 | 1.46358 | 0.00000 | 0.00000 | 0.90 | 1115.75 |
4943 | 2009.12.14 05:24 | sell | 2472 | 0.12 | 1.46557 | 0.00000 | 0.00000 | ||
4944 | 2009.12.14 05:31 | sell | 2473 | 0.11 | 1.46675 | 0.00000 | 0.00000 | ||
4945 | 2009.12.14 05:44 | sell | 2474 | 0.11 | 1.46749 | 0.00000 | 0.00000 | ||
4946 | 2009.12.14 07:07 | sell | 2475 | 0.11 | 1.46810 | 0.00000 | 0.00000 | ||
4947 | 2009.12.14 08:05 | close | 2472 | 0.12 | 1.46581 | 0.00000 | 0.00000 | -0.35 | 1115.40 |
4948 | 2009.12.14 08:05 | close | 2473 | 0.11 | 1.46581 | 0.00000 | 0.00000 | 0.98 | 1116.38 |
4949 | 2009.12.14 08:05 | close | 2474 | 0.11 | 1.46581 | 0.00000 | 0.00000 | 1.79 | 1118.17 |
4950 | 2009.12.14 08:05 | close | 2475 | 0.11 | 1.46581 | 0.00000 | 0.00000 | 2.46 | 1120.63 |
4951 | 2009.12.14 16:56 | sell | 2476 | 0.12 | 1.46562 | 0.00000 | 0.00000 | ||
4952 | 2009.12.14 17:05 | close | 2476 | 0.12 | 1.46469 | 0.00000 | 0.00000 | 1.05 | 1121.68 |
4953 | 2009.12.14 18:33 | sell | 2477 | 0.12 | 1.46587 | 0.00000 | 0.00000 | ||
4954 | 2009.12.14 19:12 | close | 2477 | 0.12 | 1.46492 | 0.00000 | 0.00000 | 1.08 | 1122.76 |
4955 | 2009.12.14 23:04 | sell | 2478 | 0.12 | 1.46612 | 0.00000 | 0.00000 | ||
4956 | 2009.12.14 23:26 | close | 2478 | 0.12 | 1.46519 | 0.00000 | 0.00000 | 1.05 | 1123.81 |
4957 | 2009.12.15 05:34 | sell | 2479 | 0.12 | 1.46576 | 0.00000 | 0.00000 | ||
4958 | 2009.12.15 06:14 | close | 2479 | 0.12 | 1.46459 | 0.00000 | 0.00000 | 1.34 | 1125.15 |
4959 | 2009.12.15 06:18 | buy | 2480 | 0.12 | 1.46392 | 0.00000 | 0.00000 | ||
4960 | 2009.12.15 06:52 | buy | 2481 | 0.12 | 1.46331 | 0.00000 | 0.00000 | ||
4961 | 2009.12.15 08:11 | close | 2480 | 0.12 | 1.46434 | 0.00000 | 0.00000 | 0.45 | 1125.60 |
4962 | 2009.12.15 08:11 | close | 2481 | 0.12 | 1.46434 | 0.00000 | 0.00000 | 1.18 | 1126.78 |
4963 | 2009.12.15 15:22 | sell | 2482 | 0.12 | 1.45598 | 0.00000 | 0.00000 | ||
4964 | 2009.12.15 15:59 | close | 2482 | 0.12 | 1.45500 | 0.00000 | 0.00000 | 1.12 | 1127.90 |
4965 | 2009.12.15 16:26 | sell | 2483 | 0.12 | 1.45664 | 0.00000 | 0.00000 | ||
4966 | 2009.12.15 17:00 | close | 2483 | 0.12 | 1.45566 | 0.00000 | 0.00000 | 1.12 | 1129.02 |
4967 | 2009.12.15 21:14 | sell | 2484 | 0.12 | 1.45339 | 0.00000 | 0.00000 | ||
4968 | 2009.12.15 21:45 | close | 2484 | 0.12 | 1.45238 | 0.00000 | 0.00000 | 1.15 | 1130.17 |
4969 | 2009.12.16 07:24 | sell | 2485 | 0.12 | 1.45514 | 0.00000 | 0.00000 | ||
4970 | 2009.12.16 07:33 | sell | 2486 | 0.12 | 1.45588 | 0.00000 | 0.00000 | ||
4971 | 2009.12.16 08:20 | close | 2485 | 0.12 | 1.45480 | 0.00000 | 0.00000 | 0.35 | 1130.52 |
4972 | 2009.12.16 08:20 | close | 2486 | 0.12 | 1.45480 | 0.00000 | 0.00000 | 1.24 | 1131.76 |
4973 | 2009.12.16 20:24 | buy | 2487 | 0.12 | 1.45199 | 0.00000 | 0.00000 | ||
4974 | 2009.12.16 20:33 | buy | 2488 | 0.12 | 1.45108 | 0.00000 | 0.00000 | ||
4975 | 2009.12.16 20:41 | close | 2487 | 0.12 | 1.45280 | 0.00000 | 0.00000 | 0.91 | 1132.67 |
4976 | 2009.12.16 20:41 | close | 2488 | 0.12 | 1.45280 | 0.00000 | 0.00000 | 2.00 | 1134.67 |
4977 | 2009.12.16 20:56 | buy | 2489 | 0.12 | 1.45088 | 0.00000 | 0.00000 | ||
4978 | 2009.12.16 21:12 | close | 2489 | 0.12 | 1.45221 | 0.00000 | 0.00000 | 1.53 | 1136.20 |
4979 | 2009.12.17 20:27 | sell | 2490 | 0.12 | 1.43626 | 0.00000 | 0.00000 | ||
4980 | 2009.12.17 20:45 | close | 2490 | 0.12 | 1.43530 | 0.00000 | 0.00000 | 1.09 | 1137.29 |
4981 | 2009.12.18 02:58 | sell | 2491 | 0.12 | 1.43609 | 0.00000 | 0.00000 | ||
4982 | 2009.12.18 03:06 | sell | 2492 | 0.12 | 1.43754 | 0.00000 | 0.00000 | ||
4983 | 2009.12.18 03:10 | sell | 2493 | 0.11 | 1.43822 | 0.00000 | 0.00000 | ||
4984 | 2009.12.18 03:14 | sell | 2494 | 0.11 | 1.43914 | 0.00000 | 0.00000 | ||
4985 | 2009.12.18 08:01 | close | 2491 | 0.12 | 1.43617 | 0.00000 | 0.00000 | -0.15 | 1137.14 |
4986 | 2009.12.18 08:01 | close | 2492 | 0.12 | 1.43617 | 0.00000 | 0.00000 | 1.59 | 1138.73 |
4987 | 2009.12.18 08:01 | close | 2493 | 0.11 | 1.43617 | 0.00000 | 0.00000 | 2.19 | 1140.92 |
4988 | 2009.12.18 08:01 | close | 2494 | 0.11 | 1.43617 | 0.00000 | 0.00000 | 3.20 | 1144.12 |
4989 | 2009.12.18 21:13 | sell | 2495 | 0.12 | 1.43336 | 0.00000 | 0.00000 | ||
4990 | 2009.12.18 21:21 | sell | 2496 | 0.12 | 1.43401 | 0.00000 | 0.00000 | ||
4991 | 2009.12.21 00:01 | close | 2495 | 0.12 | 1.43152 | 0.00000 | 0.00000 | 2.08 | 1146.21 |
4992 | 2009.12.21 00:01 | close | 2496 | 0.12 | 1.43152 | 0.00000 | 0.00000 | 2.86 | 1149.07 |
4993 | 2009.12.21 04:36 | sell | 2497 | 0.12 | 1.43533 | 0.00000 | 0.00000 | ||
4994 | 2009.12.21 06:23 | close | 2497 | 0.12 | 1.43450 | 0.00000 | 0.00000 | 0.94 | 1150.01 |
4995 | 2009.12.21 13:27 | sell | 2498 | 0.12 | 1.43615 | 0.00000 | 0.00000 | ||
4996 | 2009.12.21 13:42 | close | 2498 | 0.12 | 1.43542 | 0.00000 | 0.00000 | 0.82 | 1150.83 |
4997 | 2009.12.22 01:57 | sell | 2499 | 0.12 | 1.42918 | 0.00000 | 0.00000 | ||
4998 | 2009.12.22 02:09 | close | 2499 | 0.12 | 1.42848 | 0.00000 | 0.00000 | 0.78 | 1151.61 |
4999 | 2009.12.22 08:15 | sell | 2500 | 0.12 | 1.43080 | 0.00000 | 0.00000 | ||
5000 | 2009.12.22 08:20 | sell | 2501 | 0.12 | 1.43147 | 0.00000 | 0.00000 | ||
5001 | 2009.12.22 08:40 | sell | 2502 | 0.12 | 1.43238 | 0.00000 | 0.00000 | ||
5002 | 2009.12.22 08:59 | close | 2500 | 0.12 | 1.43042 | 0.00000 | 0.00000 | 0.40 | 1152.01 |
5003 | 2009.12.22 08:59 | close | 2501 | 0.12 | 1.43042 | 0.00000 | 0.00000 | 1.20 | 1153.21 |
5004 | 2009.12.22 08:59 | close | 2502 | 0.12 | 1.43042 | 0.00000 | 0.00000 | 2.30 | 1155.51 |
5005 | 2009.12.22 09:13 | sell | 2503 | 0.12 | 1.43207 | 0.00000 | 0.00000 | ||
5006 | 2009.12.22 09:17 | sell | 2504 | 0.12 | 1.43270 | 0.00000 | 0.00000 | ||
5007 | 2009.12.22 10:25 | close | 2503 | 0.12 | 1.43157 | 0.00000 | 0.00000 | 0.54 | 1156.05 |
5008 | 2009.12.22 10:25 | close | 2504 | 0.12 | 1.43157 | 0.00000 | 0.00000 | 1.30 | 1157.35 |
5009 | 2009.12.23 02:20 | sell | 2505 | 0.12 | 1.42657 | 0.00000 | 0.00000 | ||
5010 | 2009.12.23 02:43 | sell | 2506 | 0.12 | 1.42725 | 0.00000 | 0.00000 | ||
5011 | 2009.12.23 03:38 | close | 2505 | 0.12 | 1.42594 | 0.00000 | 0.00000 | 0.69 | 1158.04 |
5012 | 2009.12.23 03:38 | close | 2506 | 0.12 | 1.42594 | 0.00000 | 0.00000 | 1.51 | 1159.55 |
5013 | 2009.12.23 08:23 | sell | 2507 | 0.12 | 1.42623 | 0.00000 | 0.00000 | ||
5014 | 2009.12.23 09:03 | close | 2507 | 0.12 | 1.42516 | 0.00000 | 0.00000 | 1.23 | 1160.78 |
5015 | 2009.12.23 13:44 | sell | 2508 | 0.12 | 1.42671 | 0.00000 | 0.00000 | ||
5016 | 2009.12.23 13:53 | sell | 2509 | 0.12 | 1.42740 | 0.00000 | 0.00000 | ||
5017 | 2009.12.23 13:54 | sell | 2510 | 0.12 | 1.42820 | 0.00000 | 0.00000 | ||
5018 | 2009.12.23 14:08 | sell | 2511 | 0.12 | 1.42905 | 0.00000 | 0.00000 | ||
5019 | 2009.12.23 14:30 | close | 2508 | 0.12 | 1.42692 | 0.00000 | 0.00000 | -0.31 | 1160.47 |
5020 | 2009.12.23 14:30 | close | 2509 | 0.12 | 1.42692 | 0.00000 | 0.00000 | 0.52 | 1160.99 |
5021 | 2009.12.23 14:30 | close | 2510 | 0.12 | 1.42692 | 0.00000 | 0.00000 | 1.48 | 1162.47 |
5022 | 2009.12.23 14:30 | close | 2511 | 0.12 | 1.42692 | 0.00000 | 0.00000 | 2.50 | 1164.97 |
5023 | 2009.12.23 14:40 | sell | 2512 | 0.12 | 1.42826 | 0.00000 | 0.00000 | ||
5024 | 2009.12.23 14:55 | close | 2512 | 0.12 | 1.42713 | 0.00000 | 0.00000 | 1.29 | 1166.26 |
5025 | 2009.12.23 15:14 | sell | 2513 | 0.12 | 1.42927 | 0.00000 | 0.00000 | ||
5026 | 2009.12.23 15:57 | close | 2513 | 0.12 | 1.42844 | 0.00000 | 0.00000 | 0.93 | 1167.19 |
5027 | 2010.01.04 06:42 | sell | 2514 | 0.12 | 1.43051 | 0.00000 | 0.00000 | ||
5028 | 2010.01.04 07:25 | close | 2514 | 0.12 | 1.42941 | 0.00000 | 0.00000 | 1.26 | 1168.45 |
5029 | 2010.01.05 06:37 | sell | 2515 | 0.12 | 1.44372 | 0.00000 | 0.00000 | ||
5030 | 2010.01.05 06:46 | sell | 2516 | 0.12 | 1.44473 | 0.00000 | 0.00000 | ||
5031 | 2010.01.05 06:50 | sell | 2517 | 0.12 | 1.44644 | 0.00000 | 0.00000 | ||
5032 | 2010.01.05 06:56 | sell | 2518 | 0.12 | 1.44720 | 0.00000 | 0.00000 | ||
5033 | 2010.01.05 09:02 | close | 2515 | 0.12 | 1.44417 | 0.00000 | 0.00000 | -0.60 | 1167.85 |
5034 | 2010.01.05 09:02 | close | 2516 | 0.12 | 1.44417 | 0.00000 | 0.00000 | 0.62 | 1168.47 |
5035 | 2010.01.05 09:02 | close | 2517 | 0.12 | 1.44417 | 0.00000 | 0.00000 | 2.67 | 1171.14 |
5036 | 2010.01.05 09:02 | close | 2518 | 0.12 | 1.44417 | 0.00000 | 0.00000 | 3.58 | 1174.72 |
5037 | 2010.01.06 20:04 | sell | 2519 | 0.12 | 1.44181 | 0.00000 | 0.00000 | ||
5038 | 2010.01.06 20:08 | sell | 2520 | 0.12 | 1.44272 | 0.00000 | 0.00000 | ||
5039 | 2010.01.06 21:00 | close | 2519 | 0.12 | 1.44117 | 0.00000 | 0.00000 | 0.71 | 1175.43 |
5040 | 2010.01.06 21:00 | close | 2520 | 0.12 | 1.44117 | 0.00000 | 0.00000 | 1.80 | 1177.23 |
5041 | 2010.01.07 06:33 | buy | 2521 | 0.12 | 1.43883 | 0.00000 | 0.00000 | ||
5042 | 2010.01.07 07:10 | buy | 2522 | 0.12 | 1.43803 | 0.00000 | 0.00000 | ||
5043 | 2010.01.07 07:15 | buy | 2523 | 0.12 | 1.43742 | 0.00000 | 0.00000 | ||
5044 | 2010.01.07 07:51 | buy | 2524 | 0.12 | 1.43663 | 0.00000 | 0.00000 | ||
5045 | 2010.01.07 08:46 | close | 2521 | 0.12 | 1.43882 | 0.00000 | 0.00000 | -0.08 | 1177.15 |
5046 | 2010.01.07 08:46 | close | 2522 | 0.12 | 1.43882 | 0.00000 | 0.00000 | 0.88 | 1178.03 |
5047 | 2010.01.07 08:46 | close | 2523 | 0.12 | 1.43882 | 0.00000 | 0.00000 | 1.62 | 1179.65 |
5048 | 2010.01.07 08:46 | close | 2524 | 0.12 | 1.43882 | 0.00000 | 0.00000 | 2.56 | 1182.21 |
5049 | 2010.01.08 06:36 | buy | 2525 | 0.12 | 1.43049 | 0.00000 | 0.00000 | ||
5050 | 2010.01.08 06:55 | buy | 2526 | 0.12 | 1.42916 | 0.00000 | 0.00000 | ||
5051 | 2010.01.08 07:11 | close | 2525 | 0.12 | 1.43073 | 0.00000 | 0.00000 | 0.23 | 1182.44 |
5052 | 2010.01.08 07:11 | close | 2526 | 0.12 | 1.43073 | 0.00000 | 0.00000 | 1.83 | 1184.27 |
5053 | 2010.01.11 07:59 | buy | 2527 | 0.12 | 1.44895 | 0.00000 | 0.00000 | ||
5054 | 2010.01.11 08:08 | close | 2527 | 0.12 | 1.44987 | 0.00000 | 0.00000 | 1.04 | 1185.31 |
5055 | 2010.01.11 08:56 | buy | 2528 | 0.12 | 1.44862 | 0.00000 | 0.00000 | ||
5056 | 2010.01.11 09:05 | close | 2528 | 0.12 | 1.44985 | 0.00000 | 0.00000 | 1.42 | 1186.73 |
5057 | 2010.01.11 15:18 | buy | 2529 | 0.12 | 1.45099 | 0.00000 | 0.00000 | ||
5058 | 2010.01.11 15:26 | buy | 2530 | 0.12 | 1.45003 | 0.00000 | 0.00000 | ||
5059 | 2010.01.11 15:49 | close | 2529 | 0.12 | 1.45148 | 0.00000 | 0.00000 | 0.53 | 1187.26 |
5060 | 2010.01.11 15:49 | close | 2530 | 0.12 | 1.45148 | 0.00000 | 0.00000 | 1.68 | 1188.94 |
5061 | 2010.01.11 23:27 | buy | 2531 | 0.12 | 1.45035 | 0.00000 | 0.00000 | ||
5062 | 2010.01.11 23:50 | close | 2531 | 0.12 | 1.45132 | 0.00000 | 0.00000 | 1.10 | 1190.04 |
5063 | 2010.01.14 06:44 | sell | 2532 | 0.12 | 1.45514 | 0.00000 | 0.00000 | ||
5064 | 2010.01.14 07:04 | close | 2532 | 0.12 | 1.45428 | 0.00000 | 0.00000 | 0.97 | 1191.01 |
5065 | 2010.01.15 15:31 | sell | 2533 | 0.12 | 1.43963 | 0.00000 | 0.00000 | ||
5066 | 2010.01.15 15:40 | close | 2533 | 0.12 | 1.43889 | 0.00000 | 0.00000 | 0.83 | 1191.84 |
5067 | 2010.01.15 20:20 | buy | 2534 | 0.12 | 1.43631 | 0.00000 | 0.00000 | ||
5068 | 2010.01.15 20:48 | buy | 2535 | 0.12 | 1.43546 | 0.00000 | 0.00000 | ||
5069 | 2010.01.15 20:56 | buy | 2536 | 0.12 | 1.43419 | 0.00000 | 0.00000 | ||
5070 | 2010.01.15 21:02 | close | 2534 | 0.12 | 1.43647 | 0.00000 | 0.00000 | 0.13 | 1191.97 |
5071 | 2010.01.15 21:02 | close | 2535 | 0.12 | 1.43647 | 0.00000 | 0.00000 | 1.15 | 1193.12 |
5072 | 2010.01.15 21:02 | close | 2536 | 0.12 | 1.43647 | 0.00000 | 0.00000 | 2.67 | 1195.79 |
5073 | 2010.01.20 06:09 | buy | 2537 | 0.12 | 1.41972 | 0.00000 | 0.00000 | ||
5074 | 2010.01.20 06:12 | close | 2537 | 0.12 | 1.42074 | 0.00000 | 0.00000 | 1.17 | 1196.96 |
5075 | 2010.01.20 06:40 | buy | 2538 | 0.12 | 1.41935 | 0.00000 | 0.00000 | ||
5076 | 2010.01.20 06:43 | buy | 2539 | 0.12 | 1.41835 | 0.00000 | 0.00000 | ||
5077 | 2010.01.20 07:18 | close | 2538 | 0.12 | 1.41961 | 0.00000 | 0.00000 | 0.25 | 1197.21 |
5078 | 2010.01.20 07:18 | close | 2539 | 0.12 | 1.41961 | 0.00000 | 0.00000 | 1.45 | 1198.66 |
5079 | 2010.01.20 10:26 | sell | 2540 | 0.12 | 1.42153 | 0.00000 | 0.00000 | ||
5080 | 2010.01.20 10:33 | close | 2540 | 0.12 | 1.42068 | 0.00000 | 0.00000 | 0.96 | 1199.62 |
5081 | 2010.01.21 01:07 | sell | 2541 | 0.12 | 1.41136 | 0.00000 | 0.00000 | ||
5082 | 2010.01.21 01:22 | sell | 2542 | 0.12 | 1.41199 | 0.00000 | 0.00000 | ||
5083 | 2010.01.21 02:28 | sell | 2543 | 0.12 | 1.41267 | 0.00000 | 0.00000 | ||
5084 | 2010.01.21 02:33 | sell | 2544 | 0.12 | 1.41334 | 0.00000 | 0.00000 | ||
5085 | 2010.01.21 02:43 | close | 2541 | 0.12 | 1.41135 | 0.00000 | 0.00000 | -0.05 | 1199.57 |
5086 | 2010.01.21 02:43 | close | 2542 | 0.12 | 1.41135 | 0.00000 | 0.00000 | 0.71 | 1200.28 |
5087 | 2010.01.21 02:43 | close | 2543 | 0.12 | 1.41135 | 0.00000 | 0.00000 | 1.52 | 1201.80 |
5088 | 2010.01.21 02:43 | close | 2544 | 0.12 | 1.41135 | 0.00000 | 0.00000 | 2.33 | 1204.13 |
5089 | 2010.01.21 07:42 | sell | 2545 | 0.13 | 1.41076 | 0.00000 | 0.00000 | ||
5090 | 2010.01.21 07:47 | sell | 2546 | 0.12 | 1.41158 | 0.00000 | 0.00000 | ||
5091 | 2010.01.21 08:26 | close | 2545 | 0.13 | 1.41021 | 0.00000 | 0.00000 | 0.65 | 1204.78 |
5092 | 2010.01.21 08:26 | close | 2546 | 0.12 | 1.41021 | 0.00000 | 0.00000 | 1.59 | 1206.37 |
5093 | 2010.01.21 14:39 | sell | 2547 | 0.13 | 1.40912 | 0.00000 | 0.00000 | ||
5094 | 2010.01.21 14:46 | close | 2547 | 0.13 | 1.40840 | 0.00000 | 0.00000 | 0.87 | 1207.24 |
5095 | 2010.01.21 15:41 | sell | 2548 | 0.13 | 1.41049 | 0.00000 | 0.00000 | ||
5096 | 2010.01.21 16:17 | close | 2548 | 0.13 | 1.40921 | 0.00000 | 0.00000 | 1.60 | 1208.84 |
5097 | 2010.01.21 17:56 | sell | 2549 | 0.13 | 1.41154 | 0.00000 | 0.00000 | ||
5098 | 2010.01.21 17:58 | close | 2549 | 0.13 | 1.41035 | 0.00000 | 0.00000 | 1.47 | 1210.31 |
5099 | 2010.01.21 18:04 | sell | 2550 | 0.13 | 1.41196 | 0.00000 | 0.00000 | ||
5100 | 2010.01.21 18:11 | sell | 2551 | 0.12 | 1.41285 | 0.00000 | 0.00000 | ||
5101 | 2010.01.21 18:14 | sell | 2552 | 0.12 | 1.41362 | 0.00000 | 0.00000 | ||
5102 | 2010.01.21 18:23 | close | 2550 | 0.13 | 1.41155 | 0.00000 | 0.00000 | 0.46 | 1210.77 |
5103 | 2010.01.21 18:23 | close | 2551 | 0.12 | 1.41155 | 0.00000 | 0.00000 | 1.50 | 1212.27 |
5104 | 2010.01.21 18:23 | close | 2552 | 0.12 | 1.41155 | 0.00000 | 0.00000 | 2.42 | 1214.69 |
5105 | 2010.01.22 00:57 | sell | 2553 | 0.13 | 1.41006 | 0.00000 | 0.00000 | ||
5106 | 2010.01.22 01:07 | close | 2553 | 0.13 | 1.40894 | 0.00000 | 0.00000 | 1.39 | 1216.08 |
5107 | 2010.01.22 01:23 | sell | 2554 | 0.13 | 1.41035 | 0.00000 | 0.00000 | ||
5108 | 2010.01.22 01:28 | close | 2554 | 0.13 | 1.40932 | 0.00000 | 0.00000 | 1.27 | 1217.35 |
5109 | 2010.01.22 01:46 | sell | 2555 | 0.13 | 1.41055 | 0.00000 | 0.00000 | ||
5110 | 2010.01.22 02:10 | close | 2555 | 0.13 | 1.40908 | 0.00000 | 0.00000 | 1.85 | 1219.20 |
5111 | 2010.01.22 02:25 | sell | 2556 | 0.13 | 1.41101 | 0.00000 | 0.00000 | ||
5112 | 2010.01.22 02:36 | sell | 2557 | 0.12 | 1.41172 | 0.00000 | 0.00000 | ||
5113 | 2010.01.22 02:39 | sell | 2558 | 0.12 | 1.41250 | 0.00000 | 0.00000 | ||
5114 | 2010.01.22 02:53 | sell | 2559 | 0.12 | 1.41356 | 0.00000 | 0.00000 | ||
5115 | 2010.01.22 11:04 | close | 2556 | 0.13 | 1.41530 | 0.00000 | 0.00000 | -5.65 | 1213.55 |
5116 | 2010.01.22 11:04 | close | 2557 | 0.12 | 1.41530 | 0.00000 | 0.00000 | -4.36 | 1209.19 |
5117 | 2010.01.22 11:04 | close | 2558 | 0.12 | 1.41530 | 0.00000 | 0.00000 | -3.42 | 1205.77 |
5118 | 2010.01.22 11:04 | close | 2559 | 0.12 | 1.41530 | 0.00000 | 0.00000 | -2.15 | 1203.62 |
5119 | 2010.01.22 17:04 | sell | 2560 | 0.13 | 1.41454 | 0.00000 | 0.00000 | ||
5120 | 2010.01.22 17:07 | sell | 2561 | 0.12 | 1.41604 | 0.00000 | 0.00000 | ||
5121 | 2010.01.22 18:19 | sell | 2562 | 0.12 | 1.41686 | 0.00000 | 0.00000 | ||
5122 | 2010.01.22 18:20 | sell | 2563 | 0.12 | 1.41752 | 0.00000 | 0.00000 | ||
5123 | 2010.01.22 19:48 | close | 2560 | 0.13 | 1.41524 | 0.00000 | 0.00000 | -0.98 | 1202.64 |
5124 | 2010.01.22 19:48 | close | 2561 | 0.12 | 1.41524 | 0.00000 | 0.00000 | 0.90 | 1203.54 |
5125 | 2010.01.22 19:48 | close | 2562 | 0.12 | 1.41524 | 0.00000 | 0.00000 | 1.88 | 1205.42 |
5126 | 2010.01.22 19:48 | close | 2563 | 0.12 | 1.41524 | 0.00000 | 0.00000 | 2.67 | 1208.09 |
5127 | 2010.01.22 20:48 | buy | 2564 | 0.13 | 1.41370 | 0.00000 | 0.00000 | ||
5128 | 2010.01.22 21:12 | buy | 2565 | 0.12 | 1.41309 | 0.00000 | 0.00000 | ||
5129 | 2010.01.22 21:56 | close | 2564 | 0.13 | 1.41417 | 0.00000 | 0.00000 | 0.54 | 1208.63 |
5130 | 2010.01.22 21:56 | close | 2565 | 0.12 | 1.41417 | 0.00000 | 0.00000 | 1.23 | 1209.86 |
5131 | 2010.01.26 10:01 | sell | 2566 | 0.13 | 1.41060 | 0.00000 | 0.00000 | ||
5132 | 2010.01.26 10:20 | close | 2566 | 0.13 | 1.40959 | 0.00000 | 0.00000 | 1.24 | 1211.10 |
5133 | 2010.01.26 17:40 | sell | 2567 | 0.13 | 1.40954 | 0.00000 | 0.00000 | ||
5134 | 2010.01.26 17:53 | close | 2567 | 0.13 | 1.40854 | 0.00000 | 0.00000 | 1.23 | 1212.33 |
5135 | 2010.01.27 02:31 | sell | 2568 | 0.13 | 1.40889 | 0.00000 | 0.00000 | ||
5136 | 2010.01.27 02:41 | close | 2568 | 0.13 | 1.40781 | 0.00000 | 0.00000 | 1.34 | 1213.67 |
5137 | 2010.01.27 02:56 | sell | 2569 | 0.13 | 1.40877 | 0.00000 | 0.00000 | ||
5138 | 2010.01.27 03:04 | sell | 2570 | 0.12 | 1.40951 | 0.00000 | 0.00000 | ||
5139 | 2010.01.27 03:15 | close | 2569 | 0.13 | 1.40818 | 0.00000 | 0.00000 | 0.70 | 1214.37 |
5140 | 2010.01.27 03:15 | close | 2570 | 0.12 | 1.40818 | 0.00000 | 0.00000 | 1.53 | 1215.90 |
5141 | 2010.01.27 06:39 | buy | 2571 | 0.13 | 1.40623 | 0.00000 | 0.00000 | ||
5142 | 2010.01.27 08:07 | buy | 2572 | 0.12 | 1.40547 | 0.00000 | 0.00000 | ||
5143 | 2010.01.27 08:16 | buy | 2573 | 0.12 | 1.40467 | 0.00000 | 0.00000 | ||
5144 | 2010.01.27 09:20 | buy | 2574 | 0.12 | 1.40363 | 0.00000 | 0.00000 | ||
5145 | 2010.01.27 10:39 | close | 2571 | 0.13 | 1.40629 | 0.00000 | 0.00000 | 0.01 | 1215.91 |
5146 | 2010.01.27 10:39 | close | 2572 | 0.12 | 1.40629 | 0.00000 | 0.00000 | 0.93 | 1216.84 |
5147 | 2010.01.27 10:39 | close | 2573 | 0.12 | 1.40629 | 0.00000 | 0.00000 | 1.89 | 1218.73 |
5148 | 2010.01.27 10:39 | close | 2574 | 0.12 | 1.40629 | 0.00000 | 0.00000 | 3.13 | 1221.86 |
5149 | 2010.01.27 11:14 | sell | 2575 | 0.13 | 1.40779 | 0.00000 | 0.00000 | ||
5150 | 2010.01.27 11:35 | close | 2575 | 0.13 | 1.40689 | 0.00000 | 0.00000 | 1.10 | 1222.96 |
5151 | 2010.01.27 20:17 | buy | 2576 | 0.13 | 1.40213 | 0.00000 | 0.00000 | ||
5152 | 2010.01.27 20:20 | close | 2576 | 0.13 | 1.40355 | 0.00000 | 0.00000 | 1.78 | 1224.74 |
5153 | 2010.01.27 20:34 | buy | 2577 | 0.13 | 1.40111 | 0.00000 | 0.00000 | ||
5154 | 2010.01.27 20:37 | close | 2577 | 0.13 | 1.40227 | 0.00000 | 0.00000 | 1.44 | 1226.18 |
5155 | 2010.01.28 08:31 | sell | 2578 | 0.13 | 1.40260 | 0.00000 | 0.00000 | ||
5156 | 2010.01.28 08:58 | sell | 2579 | 0.13 | 1.40353 | 0.00000 | 0.00000 | ||
5157 | 2010.01.28 09:04 | sell | 2580 | 0.12 | 1.40413 | 0.00000 | 0.00000 | ||
5158 | 2010.01.28 09:09 | sell | 2581 | 0.12 | 1.40495 | 0.00000 | 0.00000 | ||
5159 | 2010.01.28 09:40 | close | 2578 | 0.13 | 1.40279 | 0.00000 | 0.00000 | -0.32 | 1225.86 |
5160 | 2010.01.28 09:40 | close | 2579 | 0.13 | 1.40279 | 0.00000 | 0.00000 | 0.89 | 1226.75 |
5161 | 2010.01.28 09:40 | close | 2580 | 0.12 | 1.40279 | 0.00000 | 0.00000 | 1.55 | 1228.30 |
5162 | 2010.01.28 09:40 | close | 2581 | 0.12 | 1.40279 | 0.00000 | 0.00000 | 2.53 | 1230.83 |
5163 | 2010.01.29 08:52 | sell | 2582 | 0.13 | 1.39598 | 0.00000 | 0.00000 | ||
5164 | 2010.01.29 08:54 | sell | 2583 | 0.13 | 1.39659 | 0.00000 | 0.00000 | ||
5165 | 2010.01.29 09:03 | close | 2582 | 0.13 | 1.39498 | 0.00000 | 0.00000 | 1.23 | 1232.06 |
5166 | 2010.01.29 09:03 | close | 2583 | 0.13 | 1.39498 | 0.00000 | 0.00000 | 2.03 | 1234.09 |
5167 | 2010.01.29 09:19 | sell | 2584 | 0.13 | 1.39663 | 0.00000 | 0.00000 | ||
5168 | 2010.01.29 09:24 | sell | 2585 | 0.13 | 1.39729 | 0.00000 | 0.00000 | ||
5169 | 2010.01.29 10:01 | sell | 2586 | 0.12 | 1.39791 | 0.00000 | 0.00000 | ||
5170 | 2010.01.29 11:02 | close | 2584 | 0.13 | 1.39651 | 0.00000 | 0.00000 | 0.09 | 1234.18 |
5171 | 2010.01.29 11:02 | close | 2585 | 0.13 | 1.39651 | 0.00000 | 0.00000 | 0.95 | 1235.13 |
5172 | 2010.01.29 11:02 | close | 2586 | 0.12 | 1.39651 | 0.00000 | 0.00000 | 1.62 | 1236.75 |
5173 | 2010.02.01 01:26 | sell | 2587 | 0.13 | 1.38827 | 0.00000 | 0.00000 | ||
5174 | 2010.02.01 01:55 | close | 2587 | 0.13 | 1.38698 | 0.00000 | 0.00000 | 1.61 | 1238.36 |
5175 | 2010.02.01 07:40 | sell | 2588 | 0.13 | 1.38901 | 0.00000 | 0.00000 | ||
5176 | 2010.02.01 08:26 | sell | 2589 | 0.13 | 1.38972 | 0.00000 | 0.00000 | ||
5177 | 2010.02.01 08:34 | close | 2588 | 0.13 | 1.38842 | 0.00000 | 0.00000 | 0.69 | 1239.05 |
5178 | 2010.02.01 08:34 | close | 2589 | 0.13 | 1.38842 | 0.00000 | 0.00000 | 1.62 | 1240.67 |
5179 | 2010.02.01 09:18 | sell | 2590 | 0.13 | 1.39030 | 0.00000 | 0.00000 | ||
5180 | 2010.02.01 09:22 | close | 2590 | 0.13 | 1.38933 | 0.00000 | 0.00000 | 1.19 | 1241.86 |
5181 | 2010.02.01 10:03 | sell | 2591 | 0.13 | 1.39036 | 0.00000 | 0.00000 | ||
5182 | 2010.02.01 10:14 | close | 2591 | 0.13 | 1.38957 | 0.00000 | 0.00000 | 0.96 | 1242.82 |
5183 | 2010.02.01 10:21 | sell | 2592 | 0.13 | 1.39042 | 0.00000 | 0.00000 | ||
5184 | 2010.02.01 11:00 | sell | 2593 | 0.13 | 1.39111 | 0.00000 | 0.00000 | ||
5185 | 2010.02.01 11:40 | close | 2592 | 0.13 | 1.38999 | 0.00000 | 0.00000 | 0.49 | 1243.31 |
5186 | 2010.02.01 11:40 | close | 2593 | 0.13 | 1.38999 | 0.00000 | 0.00000 | 1.38 | 1244.69 |
5187 | 2010.02.01 14:38 | sell | 2594 | 0.13 | 1.39202 | 0.00000 | 0.00000 | ||
5188 | 2010.02.01 14:41 | sell | 2595 | 0.13 | 1.39267 | 0.00000 | 0.00000 | ||
5189 | 2010.02.01 14:59 | close | 2594 | 0.13 | 1.39141 | 0.00000 | 0.00000 | 0.73 | 1245.42 |
5190 | 2010.02.01 14:59 | close | 2595 | 0.13 | 1.39141 | 0.00000 | 0.00000 | 1.57 | 1246.99 |
5191 | 2010.02.01 15:25 | sell | 2596 | 0.13 | 1.39285 | 0.00000 | 0.00000 | ||
5192 | 2010.02.01 15:38 | close | 2596 | 0.13 | 1.39182 | 0.00000 | 0.00000 | 1.27 | 1248.26 |
5193 | 2010.02.01 15:47 | sell | 2597 | 0.13 | 1.39292 | 0.00000 | 0.00000 | ||
5194 | 2010.02.01 16:01 | close | 2597 | 0.13 | 1.39140 | 0.00000 | 0.00000 | 1.91 | 1250.17 |
5195 | 2010.02.03 06:59 | sell | 2598 | 0.13 | 1.39688 | 0.00000 | 0.00000 | ||
5196 | 2010.02.03 08:16 | sell | 2599 | 0.13 | 1.39749 | 0.00000 | 0.00000 | ||
5197 | 2010.02.03 08:32 | sell | 2600 | 0.13 | 1.39810 | 0.00000 | 0.00000 | ||
5198 | 2010.02.03 09:39 | sell | 2601 | 0.12 | 1.39885 | 0.00000 | 0.00000 | ||
5199 | 2010.02.03 14:20 | close | 2598 | 0.13 | 1.39795 | 0.00000 | 0.00000 | -1.47 | 1248.70 |
5200 | 2010.02.03 14:20 | close | 2599 | 0.13 | 1.39795 | 0.00000 | 0.00000 | -0.67 | 1248.03 |
5201 | 2010.02.03 14:20 | close | 2600 | 0.13 | 1.39795 | 0.00000 | 0.00000 | 0.12 | 1248.15 |
5202 | 2010.02.03 14:20 | close | 2601 | 0.12 | 1.39795 | 0.00000 | 0.00000 | 1.02 | 1249.17 |
5203 | 2010.02.03 20:24 | buy | 2602 | 0.13 | 1.39005 | 0.00000 | 0.00000 | ||
5204 | 2010.02.03 20:26 | buy | 2603 | 0.13 | 1.38938 | 0.00000 | 0.00000 | ||
5205 | 2010.02.03 21:05 | close | 2602 | 0.13 | 1.39080 | 0.00000 | 0.00000 | 0.90 | 1250.07 |
5206 | 2010.02.03 21:05 | close | 2603 | 0.13 | 1.39080 | 0.00000 | 0.00000 | 1.78 | 1251.85 |
5207 | 2010.02.05 08:05 | sell | 2604 | 0.13 | 1.37246 | 0.00000 | 0.00000 | ||
5208 | 2010.02.05 08:34 | close | 2604 | 0.13 | 1.37144 | 0.00000 | 0.00000 | 1.26 | 1253.11 |
5209 | 2010.02.05 12:23 | sell | 2605 | 0.13 | 1.37066 | 0.00000 | 0.00000 | ||
5210 | 2010.02.05 12:35 | sell | 2606 | 0.13 | 1.37132 | 0.00000 | 0.00000 | ||
5211 | 2010.02.05 12:40 | sell | 2607 | 0.13 | 1.37195 | 0.00000 | 0.00000 | ||
5212 | 2010.02.05 13:14 | close | 2605 | 0.13 | 1.37052 | 0.00000 | 0.00000 | 0.11 | 1253.22 |
5213 | 2010.02.05 13:14 | close | 2606 | 0.13 | 1.37052 | 0.00000 | 0.00000 | 0.97 | 1254.19 |
5214 | 2010.02.05 13:14 | close | 2607 | 0.13 | 1.37052 | 0.00000 | 0.00000 | 1.79 | 1255.98 |
5215 | 2010.02.05 14:37 | sell | 2608 | 0.13 | 1.37227 | 0.00000 | 0.00000 | ||
5216 | 2010.02.05 14:38 | sell | 2609 | 0.13 | 1.37318 | 0.00000 | 0.00000 | ||
5217 | 2010.02.05 14:40 | close | 2608 | 0.13 | 1.37156 | 0.00000 | 0.00000 | 0.85 | 1256.83 |
5218 | 2010.02.05 14:40 | close | 2609 | 0.13 | 1.37156 | 0.00000 | 0.00000 | 2.03 | 1258.86 |
5219 | 2010.02.05 14:47 | sell | 2610 | 0.13 | 1.37204 | 0.00000 | 0.00000 | ||
5220 | 2010.02.05 14:50 | sell | 2611 | 0.13 | 1.37288 | 0.00000 | 0.00000 | ||
5221 | 2010.02.05 14:55 | sell | 2612 | 0.13 | 1.37376 | 0.00000 | 0.00000 | ||
5222 | 2010.02.05 15:02 | close | 2610 | 0.13 | 1.37174 | 0.00000 | 0.00000 | 0.32 | 1259.18 |
5223 | 2010.02.05 15:02 | close | 2611 | 0.13 | 1.37174 | 0.00000 | 0.00000 | 1.41 | 1260.59 |
5224 | 2010.02.05 15:02 | close | 2612 | 0.13 | 1.37174 | 0.00000 | 0.00000 | 2.56 | 1263.15 |
5225 | 2010.02.05 21:15 | sell | 2613 | 0.13 | 1.36544 | 0.00000 | 0.00000 | ||
5226 | 2010.02.05 21:35 | sell | 2614 | 0.13 | 1.36605 | 0.00000 | 0.00000 | ||
5227 | 2010.02.05 22:30 | sell | 2615 | 0.13 | 1.36668 | 0.00000 | 0.00000 | ||
5228 | 2010.02.05 22:49 | sell | 2616 | 0.13 | 1.36734 | 0.00000 | 0.00000 | ||
5229 | 2010.02.08 00:02 | close | 2613 | 0.13 | 1.36601 | 0.00000 | 0.00000 | -0.88 | 1262.26 |
5230 | 2010.02.08 00:02 | close | 2614 | 0.13 | 1.36601 | 0.00000 | 0.00000 | -0.08 | 1262.18 |
5231 | 2010.02.08 00:02 | close | 2615 | 0.13 | 1.36601 | 0.00000 | 0.00000 | 0.73 | 1262.91 |
5232 | 2010.02.08 00:02 | close | 2616 | 0.13 | 1.36601 | 0.00000 | 0.00000 | 1.59 | 1264.49 |
5233 | 2010.02.08 08:26 | sell | 2617 | 0.13 | 1.36532 | 0.00000 | 0.00000 | ||
5234 | 2010.02.08 08:29 | sell | 2618 | 0.13 | 1.36602 | 0.00000 | 0.00000 | ||
5235 | 2010.02.08 08:38 | sell | 2619 | 0.13 | 1.36663 | 0.00000 | 0.00000 | ||
5236 | 2010.02.08 08:45 | sell | 2620 | 0.13 | 1.36724 | 0.00000 | 0.00000 | ||
5237 | 2010.02.08 13:27 | close | 2617 | 0.13 | 1.36518 | 0.00000 | 0.00000 | 0.12 | 1264.61 |
5238 | 2010.02.08 13:27 | close | 2618 | 0.13 | 1.36518 | 0.00000 | 0.00000 | 1.03 | 1265.64 |
5239 | 2010.02.08 13:27 | close | 2619 | 0.13 | 1.36518 | 0.00000 | 0.00000 | 1.82 | 1267.46 |
5240 | 2010.02.08 13:27 | close | 2620 | 0.13 | 1.36518 | 0.00000 | 0.00000 | 2.61 | 1270.07 |
5241 | 2010.02.08 16:37 | sell | 2621 | 0.13 | 1.36901 | 0.00000 | 0.00000 | ||
5242 | 2010.02.08 16:59 | sell | 2622 | 0.13 | 1.36993 | 0.00000 | 0.00000 | ||
5243 | 2010.02.08 17:04 | sell | 2623 | 0.13 | 1.37065 | 0.00000 | 0.00000 | ||
5244 | 2010.02.08 18:17 | close | 2621 | 0.13 | 1.36915 | 0.00000 | 0.00000 | -0.26 | 1269.81 |
5245 | 2010.02.08 18:17 | close | 2622 | 0.13 | 1.36915 | 0.00000 | 0.00000 | 0.94 | 1270.75 |
5246 | 2010.02.08 18:17 | close | 2623 | 0.13 | 1.36915 | 0.00000 | 0.00000 | 1.88 | 1272.63 |
5247 | 2010.02.09 02:59 | sell | 2624 | 0.13 | 1.36718 | 0.00000 | 0.00000 | ||
5248 | 2010.02.09 03:10 | sell | 2625 | 0.13 | 1.36781 | 0.00000 | 0.00000 | ||
5249 | 2010.02.09 04:05 | close | 2624 | 0.13 | 1.36660 | 0.00000 | 0.00000 | 0.68 | 1273.31 |
5250 | 2010.02.09 04:05 | close | 2625 | 0.13 | 1.36660 | 0.00000 | 0.00000 | 1.50 | 1274.81 |
5251 | 2010.02.09 06:21 | sell | 2626 | 0.13 | 1.37013 | 0.00000 | 0.00000 | ||
5252 | 2010.02.09 06:29 | sell | 2627 | 0.13 | 1.37079 | 0.00000 | 0.00000 | ||
5253 | 2010.02.09 06:39 | sell | 2628 | 0.13 | 1.37170 | 0.00000 | 0.00000 | ||
5254 | 2010.02.09 06:56 | close | 2626 | 0.13 | 1.37007 | 0.00000 | 0.00000 | 0.01 | 1274.82 |
5255 | 2010.02.09 06:56 | close | 2627 | 0.13 | 1.37007 | 0.00000 | 0.00000 | 0.87 | 1275.69 |
5256 | 2010.02.09 06:56 | close | 2628 | 0.13 | 1.37007 | 0.00000 | 0.00000 | 2.05 | 1277.74 |
5257 | 2010.02.10 06:12 | buy | 2629 | 0.13 | 1.37403 | 0.00000 | 0.00000 | ||
5258 | 2010.02.10 06:30 | close | 2629 | 0.13 | 1.37483 | 0.00000 | 0.00000 | 0.97 | 1278.71 |
5259 | 2010.02.10 06:41 | buy | 2630 | 0.13 | 1.37349 | 0.00000 | 0.00000 | ||
5260 | 2010.02.10 06:51 | close | 2630 | 0.13 | 1.37458 | 0.00000 | 0.00000 | 1.34 | 1280.05 |
5261 | 2010.02.11 06:37 | sell | 2631 | 0.13 | 1.37997 | 0.00000 | 0.00000 | ||
5262 | 2010.02.11 06:45 | close | 2631 | 0.13 | 1.37890 | 0.00000 | 0.00000 | 1.32 | 1281.37 |
5263 | 2010.02.12 14:41 | sell | 2632 | 0.13 | 1.35883 | 0.00000 | 0.00000 | ||
5264 | 2010.02.12 14:42 | sell | 2633 | 0.13 | 1.35947 | 0.00000 | 0.00000 | ||
5265 | 2010.02.12 14:57 | close | 2632 | 0.13 | 1.35814 | 0.00000 | 0.00000 | 0.83 | 1282.20 |
5266 | 2010.02.12 14:57 | close | 2633 | 0.13 | 1.35814 | 0.00000 | 0.00000 | 1.66 | 1283.86 |
5267 | 2010.02.12 16:00 | sell | 2634 | 0.13 | 1.36193 | 0.00000 | 0.00000 | ||
5268 | 2010.02.12 16:03 | close | 2634 | 0.13 | 1.36088 | 0.00000 | 0.00000 | 1.30 | 1285.16 |
5269 | 2010.02.12 16:15 | sell | 2635 | 0.13 | 1.36283 | 0.00000 | 0.00000 | ||
5270 | 2010.02.12 16:18 | sell | 2636 | 0.13 | 1.36377 | 0.00000 | 0.00000 | ||
5271 | 2010.02.12 16:24 | close | 2635 | 0.13 | 1.36223 | 0.00000 | 0.00000 | 0.71 | 1285.87 |
5272 | 2010.02.12 16:24 | close | 2636 | 0.13 | 1.36223 | 0.00000 | 0.00000 | 1.93 | 1287.80 |
5273 | 2010.02.12 16:27 | sell | 2637 | 0.13 | 1.36284 | 0.00000 | 0.00000 | ||
5274 | 2010.02.12 16:38 | close | 2637 | 0.13 | 1.36170 | 0.00000 | 0.00000 | 1.41 | 1289.21 |
5275 | 2010.02.12 22:44 | sell | 2638 | 0.13 | 1.36329 | 0.00000 | 0.00000 | ||
5276 | 2010.02.15 00:01 | close | 2638 | 0.13 | 1.36165 | 0.00000 | 0.00000 | 1.99 | 1291.20 |
5277 | 2010.02.15 06:19 | buy | 2639 | 0.13 | 1.36064 | 0.00000 | 0.00000 | ||
5278 | 2010.02.15 06:24 | buy | 2640 | 0.13 | 1.35994 | 0.00000 | 0.00000 | ||
5279 | 2010.02.15 07:01 | buy | 2641 | 0.13 | 1.35917 | 0.00000 | 0.00000 | ||
5280 | 2010.02.15 07:11 | buy | 2642 | 0.13 | 1.35850 | 0.00000 | 0.00000 | ||
5281 | 2010.02.15 08:35 | close | 2639 | 0.13 | 1.36049 | 0.00000 | 0.00000 | -0.26 | 1290.94 |
5282 | 2010.02.15 08:35 | close | 2640 | 0.13 | 1.36049 | 0.00000 | 0.00000 | 0.65 | 1291.59 |
5283 | 2010.02.15 08:35 | close | 2641 | 0.13 | 1.36049 | 0.00000 | 0.00000 | 1.65 | 1293.24 |
5284 | 2010.02.15 08:35 | close | 2642 | 0.13 | 1.36049 | 0.00000 | 0.00000 | 2.52 | 1295.76 |
5285 | 2010.02.15 11:33 | sell | 2643 | 0.13 | 1.36252 | 0.00000 | 0.00000 | ||
5286 | 2010.02.15 12:14 | close | 2643 | 0.13 | 1.36139 | 0.00000 | 0.00000 | 1.40 | 1297.16 |
5287 | 2010.02.16 01:59 | sell | 2644 | 0.13 | 1.36049 | 0.00000 | 0.00000 | ||
5288 | 2010.02.16 02:18 | sell | 2645 | 0.13 | 1.36126 | 0.00000 | 0.00000 | ||
5289 | 2010.02.16 02:26 | sell | 2646 | 0.13 | 1.36206 | 0.00000 | 0.00000 | ||
5290 | 2010.02.16 02:47 | sell | 2647 | 0.13 | 1.36267 | 0.00000 | 0.00000 | ||
5291 | 2010.02.16 10:58 | close | 2644 | 0.13 | 1.36507 | 0.00000 | 0.00000 | -6.02 | 1291.14 |
5292 | 2010.02.16 10:58 | close | 2645 | 0.13 | 1.36507 | 0.00000 | 0.00000 | -5.02 | 1286.12 |
5293 | 2010.02.16 10:58 | close | 2646 | 0.13 | 1.36507 | 0.00000 | 0.00000 | -3.98 | 1282.14 |
5294 | 2010.02.16 10:58 | close | 2647 | 0.13 | 1.36507 | 0.00000 | 0.00000 | -3.19 | 1278.95 |
5295 | 2010.02.17 06:00 | sell | 2648 | 0.13 | 1.37780 | 0.00000 | 0.00000 | ||
5296 | 2010.02.17 07:09 | close | 2648 | 0.13 | 1.37705 | 0.00000 | 0.00000 | 0.90 | 1279.85 |
5297 | 2010.02.17 07:39 | buy | 2649 | 0.13 | 1.37555 | 0.00000 | 0.00000 | ||
5298 | 2010.02.17 08:02 | buy | 2650 | 0.13 | 1.37484 | 0.00000 | 0.00000 | ||
5299 | 2010.02.17 08:10 | buy | 2651 | 0.13 | 1.37401 | 0.00000 | 0.00000 | ||
5300 | 2010.02.17 08:42 | close | 2649 | 0.13 | 1.37555 | 0.00000 | 0.00000 | -0.07 | 1279.78 |
5301 | 2010.02.17 08:42 | close | 2650 | 0.13 | 1.37555 | 0.00000 | 0.00000 | 0.86 | 1280.64 |
5302 | 2010.02.17 08:42 | close | 2651 | 0.13 | 1.37555 | 0.00000 | 0.00000 | 1.94 | 1282.58 |
5303 | 2010.02.18 07:43 | sell | 2652 | 0.13 | 1.35880 | 0.00000 | 0.00000 | ||
5304 | 2010.02.18 08:18 | close | 2652 | 0.13 | 1.35754 | 0.00000 | 0.00000 | 1.57 | 1284.15 |
5305 | 2010.02.19 03:23 | sell | 2653 | 0.13 | 1.35080 | 0.00000 | 0.00000 | ||
5306 | 2010.02.19 03:25 | close | 2653 | 0.13 | 1.34986 | 0.00000 | 0.00000 | 1.15 | 1285.30 |
5307 | 2010.02.19 03:26 | sell | 2654 | 0.13 | 1.35049 | 0.00000 | 0.00000 | ||
5308 | 2010.02.19 03:30 | close | 2654 | 0.13 | 1.34975 | 0.00000 | 0.00000 | 0.89 | 1286.19 |
5309 | 2010.02.19 06:34 | buy | 2655 | 0.13 | 1.34667 | 0.00000 | 0.00000 | ||
5310 | 2010.02.19 06:45 | close | 2655 | 0.13 | 1.34737 | 0.00000 | 0.00000 | 0.84 | 1287.03 |
5311 | 2010.02.19 09:49 | sell | 2656 | 0.13 | 1.34843 | 0.00000 | 0.00000 | ||
5312 | 2010.02.19 09:51 | sell | 2657 | 0.13 | 1.34940 | 0.00000 | 0.00000 | ||
5313 | 2010.02.19 10:07 | sell | 2658 | 0.13 | 1.35034 | 0.00000 | 0.00000 | ||
5314 | 2010.02.19 10:12 | sell | 2659 | 0.13 | 1.35149 | 0.00000 | 0.00000 | ||
5315 | 2010.02.19 11:12 | close | 2656 | 0.13 | 1.34901 | 0.00000 | 0.00000 | -0.82 | 1286.21 |
5316 | 2010.02.19 11:12 | close | 2657 | 0.13 | 1.34901 | 0.00000 | 0.00000 | 0.44 | 1286.65 |
5317 | 2010.02.19 11:12 | close | 2658 | 0.13 | 1.34901 | 0.00000 | 0.00000 | 1.66 | 1288.31 |
5318 | 2010.02.19 11:12 | close | 2659 | 0.13 | 1.34901 | 0.00000 | 0.00000 | 3.16 | 1291.47 |
5319 | 2010.02.19 13:23 | sell | 2660 | 0.13 | 1.35134 | 0.00000 | 0.00000 | ||
5320 | 2010.02.19 13:46 | sell | 2661 | 0.13 | 1.35216 | 0.00000 | 0.00000 | ||
5321 | 2010.02.19 14:31 | sell | 2662 | 0.13 | 1.35410 | 0.00000 | 0.00000 | ||
5322 | 2010.02.19 14:39 | close | 2660 | 0.13 | 1.35133 | 0.00000 | 0.00000 | -0.06 | 1291.41 |
5323 | 2010.02.19 14:39 | close | 2661 | 0.13 | 1.35133 | 0.00000 | 0.00000 | 1.01 | 1292.42 |
5324 | 2010.02.19 14:39 | close | 2662 | 0.13 | 1.35133 | 0.00000 | 0.00000 | 3.53 | 1295.95 |
5325 | 2010.02.22 20:22 | sell | 2663 | 0.13 | 1.36024 | 0.00000 | 0.00000 | ||
5326 | 2010.02.22 20:53 | sell | 2664 | 0.13 | 1.36085 | 0.00000 | 0.00000 | ||
5327 | 2010.02.22 21:53 | close | 2663 | 0.13 | 1.35984 | 0.00000 | 0.00000 | 0.45 | 1296.40 |
5328 | 2010.02.22 21:53 | close | 2664 | 0.13 | 1.35984 | 0.00000 | 0.00000 | 1.25 | 1297.65 |
5329 | 2010.02.23 06:08 | sell | 2665 | 0.13 | 1.36344 | 0.00000 | 0.00000 | ||
5330 | 2010.02.23 07:22 | close | 2665 | 0.13 | 1.36249 | 0.00000 | 0.00000 | 1.16 | 1298.81 |
5331 | 2010.02.25 08:55 | sell | 2666 | 0.13 | 1.34850 | 0.00000 | 0.00000 | ||
5332 | 2010.02.25 09:12 | sell | 2667 | 0.13 | 1.34960 | 0.00000 | 0.00000 | ||
5333 | 2010.02.25 09:26 | close | 2666 | 0.13 | 1.34824 | 0.00000 | 0.00000 | 0.27 | 1299.08 |
5334 | 2010.02.25 09:26 | close | 2667 | 0.13 | 1.34824 | 0.00000 | 0.00000 | 1.70 | 1300.78 |
5335 | 2010.02.25 20:04 | sell | 2668 | 0.14 | 1.35595 | 0.00000 | 0.00000 | ||
5336 | 2010.02.25 20:16 | close | 2668 | 0.14 | 1.35522 | 0.00000 | 0.00000 | 0.95 | 1301.73 |
5337 | 2010.03.01 20:55 | sell | 2669 | 0.14 | 1.35781 | 0.00000 | 0.00000 | ||
5338 | 2010.03.01 21:04 | close | 2669 | 0.14 | 1.35709 | 0.00000 | 0.00000 | 0.93 | 1302.66 |
5339 | 2010.03.03 06:07 | sell | 2670 | 0.14 | 1.36471 | 0.00000 | 0.00000 | ||
5340 | 2010.03.03 07:05 | close | 2670 | 0.14 | 1.36366 | 0.00000 | 0.00000 | 1.40 | 1304.06 |
5341 | 2010.03.03 20:46 | buy | 2671 | 0.14 | 1.37002 | 0.00000 | 0.00000 | ||
5342 | 2010.03.03 22:45 | buy | 2672 | 0.13 | 1.36939 | 0.00000 | 0.00000 | ||
5343 | 2010.03.04 00:07 | close | 2671 | 0.14 | 1.37064 | 0.00000 | 0.00000 | 0.87 | 1304.93 |
5344 | 2010.03.04 00:07 | close | 2672 | 0.13 | 1.37064 | 0.00000 | 0.00000 | 1.62 | 1306.55 |
5345 | 2010.03.08 06:39 | buy | 2673 | 0.14 | 1.36720 | 0.00000 | 0.00000 | ||
5346 | 2010.03.08 08:02 | close | 2673 | 0.14 | 1.36820 | 0.00000 | 0.00000 | 1.33 | 1307.88 |
5347 | 2010.03.12 14:32 | buy | 2674 | 0.14 | 1.37516 | 0.00000 | 0.00000 | ||
5348 | 2010.03.12 14:42 | buy | 2675 | 0.13 | 1.37455 | 0.00000 | 0.00000 | ||
5349 | 2010.03.12 14:50 | close | 2674 | 0.14 | 1.37581 | 0.00000 | 0.00000 | 0.84 | 1308.72 |
5350 | 2010.03.12 14:50 | close | 2675 | 0.13 | 1.37581 | 0.00000 | 0.00000 | 1.56 | 1310.28 |
5351 | 2010.03.12 15:11 | buy | 2676 | 0.14 | 1.37492 | 0.00000 | 0.00000 | ||
5352 | 2010.03.12 15:31 | buy | 2677 | 0.13 | 1.37405 | 0.00000 | 0.00000 | ||
5353 | 2010.03.12 16:03 | buy | 2678 | 0.13 | 1.37331 | 0.00000 | 0.00000 | ||
5354 | 2010.03.12 16:41 | close | 2676 | 0.14 | 1.37561 | 0.00000 | 0.00000 | 0.89 | 1311.17 |
5355 | 2010.03.12 16:41 | close | 2677 | 0.13 | 1.37561 | 0.00000 | 0.00000 | 1.95 | 1313.12 |
5356 | 2010.03.12 16:41 | close | 2678 | 0.13 | 1.37561 | 0.00000 | 0.00000 | 2.92 | 1316.04 |
5357 | 2010.03.16 20:24 | sell | 2679 | 0.14 | 1.37768 | 0.00000 | 0.00000 | ||
5358 | 2010.03.16 21:10 | close | 2679 | 0.14 | 1.37688 | 0.00000 | 0.00000 | 1.05 | 1317.09 |
5359 | 2010.03.17 20:34 | buy | 2680 | 0.14 | 1.37338 | 0.00000 | 0.00000 | ||
5360 | 2010.03.17 21:08 | close | 2680 | 0.14 | 1.37410 | 0.00000 | 0.00000 | 0.94 | 1318.03 |
5361 | 2010.03.18 06:00 | buy | 2681 | 0.14 | 1.37036 | 0.00000 | 0.00000 | ||
5362 | 2010.03.18 06:04 | buy | 2682 | 0.13 | 1.36975 | 0.00000 | 0.00000 | ||
5363 | 2010.03.18 06:13 | buy | 2683 | 0.13 | 1.36914 | 0.00000 | 0.00000 | ||
5364 | 2010.03.18 06:16 | buy | 2684 | 0.13 | 1.36832 | 0.00000 | 0.00000 | ||
5365 | 2010.03.18 14:27 | close | 2681 | 0.14 | 1.36691 | 0.00000 | 0.00000 | -4.90 | 1313.13 |
5366 | 2010.03.18 14:27 | close | 2682 | 0.13 | 1.36691 | 0.00000 | 0.00000 | -3.77 | 1309.36 |
5367 | 2010.03.18 14:27 | close | 2683 | 0.13 | 1.36691 | 0.00000 | 0.00000 | -2.97 | 1306.39 |
5368 | 2010.03.18 14:27 | close | 2684 | 0.13 | 1.36691 | 0.00000 | 0.00000 | -1.91 | 1304.48 |
5369 | 2010.03.22 06:35 | buy | 2685 | 0.14 | 1.35084 | 0.00000 | 0.00000 | ||
5370 | 2010.03.22 08:03 | buy | 2686 | 0.13 | 1.35013 | 0.00000 | 0.00000 | ||
5371 | 2010.03.22 08:28 | close | 2685 | 0.14 | 1.35151 | 0.00000 | 0.00000 | 0.86 | 1305.34 |
5372 | 2010.03.22 08:28 | close | 2686 | 0.13 | 1.35151 | 0.00000 | 0.00000 | 1.72 | 1307.06 |
5373 | 2010.03.22 09:33 | sell | 2687 | 0.14 | 1.35249 | 0.00000 | 0.00000 | ||
5374 | 2010.03.22 09:54 | sell | 2688 | 0.13 | 1.35337 | 0.00000 | 0.00000 | ||
5375 | 2010.03.22 10:00 | sell | 2689 | 0.13 | 1.35418 | 0.00000 | 0.00000 | ||
5376 | 2010.03.22 10:46 | close | 2687 | 0.14 | 1.35241 | 0.00000 | 0.00000 | 0.05 | 1307.11 |
5377 | 2010.03.22 10:46 | close | 2688 | 0.13 | 1.35241 | 0.00000 | 0.00000 | 1.18 | 1308.29 |
5378 | 2010.03.22 10:46 | close | 2689 | 0.13 | 1.35241 | 0.00000 | 0.00000 | 2.23 | 1310.52 |
5379 | 2010.03.23 06:41 | buy | 2690 | 0.14 | 1.35474 | 0.00000 | 0.00000 | ||
5380 | 2010.03.23 06:49 | buy | 2691 | 0.13 | 1.35396 | 0.00000 | 0.00000 | ||
5381 | 2010.03.23 06:56 | buy | 2692 | 0.13 | 1.35313 | 0.00000 | 0.00000 | ||
5382 | 2010.03.23 07:26 | buy | 2693 | 0.13 | 1.35243 | 0.00000 | 0.00000 | ||
5383 | 2010.03.23 15:11 | close | 2690 | 0.14 | 1.35359 | 0.00000 | 0.00000 | -1.68 | 1308.84 |
5384 | 2010.03.23 15:11 | close | 2691 | 0.13 | 1.35359 | 0.00000 | 0.00000 | -0.55 | 1308.29 |
5385 | 2010.03.23 15:11 | close | 2692 | 0.13 | 1.35359 | 0.00000 | 0.00000 | 0.53 | 1308.82 |
5386 | 2010.03.23 15:11 | close | 2693 | 0.13 | 1.35359 | 0.00000 | 0.00000 | 1.44 | 1310.26 |
5387 | 2010.03.24 06:30 | buy | 2694 | 0.14 | 1.34227 | 0.00000 | 0.00000 | ||
5388 | 2010.03.24 06:53 | buy | 2695 | 0.13 | 1.34167 | 0.00000 | 0.00000 | ||
5389 | 2010.03.24 06:56 | buy | 2696 | 0.13 | 1.34099 | 0.00000 | 0.00000 | ||
5390 | 2010.03.24 07:55 | close | 2694 | 0.14 | 1.34240 | 0.00000 | 0.00000 | 0.11 | 1310.37 |
5391 | 2010.03.24 07:55 | close | 2695 | 0.13 | 1.34240 | 0.00000 | 0.00000 | 0.88 | 1311.25 |
5392 | 2010.03.24 07:55 | close | 2696 | 0.13 | 1.34240 | 0.00000 | 0.00000 | 1.76 | 1313.01 |
5393 | 2010.03.24 15:22 | sell | 2697 | 0.14 | 1.33764 | 0.00000 | 0.00000 | ||
5394 | 2010.03.24 15:26 | close | 2697 | 0.14 | 1.33671 | 0.00000 | 0.00000 | 1.24 | 1314.25 |
5395 | 2010.03.24 20:11 | buy | 2698 | 0.14 | 1.33294 | 0.00000 | 0.00000 | ||
5396 | 2010.03.24 21:04 | buy | 2699 | 0.13 | 1.33224 | 0.00000 | 0.00000 | ||
5397 | 2010.03.24 21:19 | buy | 2700 | 0.13 | 1.33158 | 0.00000 | 0.00000 | ||
5398 | 2010.03.24 22:05 | buy | 2701 | 0.13 | 1.33062 | 0.00000 | 0.00000 | ||
5399 | 2010.03.24 23:38 | close | 2698 | 0.14 | 1.33279 | 0.00000 | 0.00000 | -0.28 | 1313.97 |
5400 | 2010.03.24 23:38 | close | 2699 | 0.13 | 1.33279 | 0.00000 | 0.00000 | 0.65 | 1314.62 |
5401 | 2010.03.24 23:38 | close | 2700 | 0.13 | 1.33279 | 0.00000 | 0.00000 | 1.51 | 1316.13 |
5402 | 2010.03.24 23:38 | close | 2701 | 0.13 | 1.33279 | 0.00000 | 0.00000 | 2.75 | 1318.88 |
5403 | 2010.03.25 06:19 | buy | 2702 | 0.14 | 1.33144 | 0.00000 | 0.00000 | ||
5404 | 2010.03.25 06:22 | buy | 2703 | 0.13 | 1.33033 | 0.00000 | 0.00000 | ||
5405 | 2010.03.25 06:23 | buy | 2704 | 0.13 | 1.32944 | 0.00000 | 0.00000 | ||
5406 | 2010.03.25 07:46 | close | 2702 | 0.14 | 1.33130 | 0.00000 | 0.00000 | -0.27 | 1318.61 |
5407 | 2010.03.25 07:46 | close | 2703 | 0.13 | 1.33130 | 0.00000 | 0.00000 | 1.19 | 1319.80 |
5408 | 2010.03.25 07:46 | close | 2704 | 0.13 | 1.33130 | 0.00000 | 0.00000 | 2.35 | 1322.15 |
5409 | 2010.03.25 10:06 | sell | 2705 | 0.14 | 1.33522 | 0.00000 | 0.00000 | ||
5410 | 2010.03.25 10:17 | close | 2705 | 0.14 | 1.33406 | 0.00000 | 0.00000 | 1.56 | 1323.71 |
5411 | 2010.03.25 11:36 | sell | 2706 | 0.14 | 1.33546 | 0.00000 | 0.00000 | ||
5412 | 2010.03.25 12:07 | sell | 2707 | 0.14 | 1.33635 | 0.00000 | 0.00000 | ||
5413 | 2010.03.25 13:19 | close | 2706 | 0.14 | 1.33477 | 0.00000 | 0.00000 | 0.89 | 1324.60 |
5414 | 2010.03.25 13:19 | close | 2707 | 0.14 | 1.33477 | 0.00000 | 0.00000 | 2.14 | 1326.74 |
5415 | 2010.03.26 00:39 | sell | 2708 | 0.14 | 1.32941 | 0.00000 | 0.00000 | ||
5416 | 2010.03.26 00:48 | sell | 2709 | 0.14 | 1.33029 | 0.00000 | 0.00000 | ||
5417 | 2010.03.26 01:09 | sell | 2710 | 0.13 | 1.33144 | 0.00000 | 0.00000 | ||
5418 | 2010.03.26 01:14 | sell | 2711 | 0.13 | 1.33213 | 0.00000 | 0.00000 | ||
5419 | 2010.03.26 14:11 | close | 2708 | 0.14 | 1.33522 | 0.00000 | 0.00000 | -8.21 | 1318.53 |
5420 | 2010.03.26 14:11 | close | 2709 | 0.14 | 1.33522 | 0.00000 | 0.00000 | -6.97 | 1311.56 |
5421 | 2010.03.26 14:11 | close | 2710 | 0.13 | 1.33522 | 0.00000 | 0.00000 | -4.99 | 1306.57 |
5422 | 2010.03.26 14:11 | close | 2711 | 0.13 | 1.33522 | 0.00000 | 0.00000 | -4.09 | 1302.48 |
5423 | 2010.03.26 20:52 | sell | 2712 | 0.14 | 1.34173 | 0.00000 | 0.00000 | ||
5424 | 2010.03.26 21:27 | close | 2712 | 0.14 | 1.34102 | 0.00000 | 0.00000 | 0.92 | 1303.40 |
5425 | 2010.03.31 06:05 | buy | 2713 | 0.14 | 1.33864 | 0.00000 | 0.00000 | ||
5426 | 2010.03.31 06:20 | close | 2713 | 0.14 | 1.33963 | 0.00000 | 0.00000 | 1.31 | 1304.71 |
5427 | 2010.04.05 06:54 | buy | 2714 | 0.14 | 1.35082 | 0.00000 | 0.00000 | ||
5428 | 2010.04.05 07:31 | close | 2714 | 0.14 | 1.35157 | 0.00000 | 0.00000 | 0.98 | 1305.69 |
5429 | 2010.04.06 06:47 | buy | 2715 | 0.14 | 1.34152 | 0.00000 | 0.00000 | ||
5430 | 2010.04.06 07:09 | close | 2715 | 0.14 | 1.34249 | 0.00000 | 0.00000 | 1.29 | 1306.98 |
5431 | 2010.04.06 20:17 | sell | 2716 | 0.14 | 1.33892 | 0.00000 | 0.00000 | ||
5432 | 2010.04.06 20:23 | close | 2716 | 0.14 | 1.33798 | 0.00000 | 0.00000 | 1.25 | 1308.23 |
5433 | 2010.04.06 20:25 | sell | 2717 | 0.14 | 1.33896 | 0.00000 | 0.00000 | ||
5434 | 2010.04.06 20:32 | sell | 2718 | 0.13 | 1.33963 | 0.00000 | 0.00000 | ||
5435 | 2010.04.06 21:19 | sell | 2719 | 0.13 | 1.34085 | 0.00000 | 0.00000 | ||
5436 | 2010.04.07 01:46 | close | 2717 | 0.14 | 1.33875 | 0.00000 | 0.00000 | 0.14 | 1308.37 |
5437 | 2010.04.07 01:46 | close | 2718 | 0.13 | 1.33875 | 0.00000 | 0.00000 | 1.00 | 1309.37 |
5438 | 2010.04.07 01:46 | close | 2719 | 0.13 | 1.33875 | 0.00000 | 0.00000 | 2.59 | 1311.96 |
5439 | 2010.04.08 14:59 | sell | 2720 | 0.14 | 1.33268 | 0.00000 | 0.00000 | ||
5440 | 2010.04.08 15:06 | close | 2720 | 0.14 | 1.33171 | 0.00000 | 0.00000 | 1.29 | 1313.25 |
5441 | 2010.04.09 20:54 | buy | 2721 | 0.14 | 1.34467 | 0.00000 | 0.00000 | ||
5442 | 2010.04.09 21:00 | close | 2721 | 0.14 | 1.34558 | 0.00000 | 0.00000 | 1.20 | 1314.45 |
5443 | 2010.04.12 06:10 | sell | 2722 | 0.14 | 1.36586 | 0.00000 | 0.00000 | ||
5444 | 2010.04.12 06:45 | sell | 2723 | 0.13 | 1.36652 | 0.00000 | 0.00000 | ||
5445 | 2010.04.12 06:55 | sell | 2724 | 0.13 | 1.36714 | 0.00000 | 0.00000 | ||
5446 | 2010.04.12 06:57 | sell | 2725 | 0.13 | 1.36814 | 0.00000 | 0.00000 | ||
5447 | 2010.04.12 07:47 | close | 2722 | 0.14 | 1.36612 | 0.00000 | 0.00000 | -0.44 | 1314.01 |
5448 | 2010.04.12 07:47 | close | 2723 | 0.13 | 1.36612 | 0.00000 | 0.00000 | 0.45 | 1314.46 |
5449 | 2010.04.12 07:47 | close | 2724 | 0.13 | 1.36612 | 0.00000 | 0.00000 | 1.25 | 1315.71 |
5450 | 2010.04.12 07:47 | close | 2725 | 0.13 | 1.36612 | 0.00000 | 0.00000 | 2.55 | 1318.26 |
5451 | 2010.04.12 09:17 | buy | 2726 | 0.14 | 1.36187 | 0.00000 | 0.00000 | ||
5452 | 2010.04.12 09:32 | close | 2726 | 0.14 | 1.36284 | 0.00000 | 0.00000 | 1.29 | 1319.55 |
5453 | 2010.04.12 09:44 | buy | 2727 | 0.14 | 1.36130 | 0.00000 | 0.00000 | ||
5454 | 2010.04.12 09:55 | buy | 2728 | 0.13 | 1.36046 | 0.00000 | 0.00000 | ||
5455 | 2010.04.12 10:43 | close | 2727 | 0.14 | 1.36181 | 0.00000 | 0.00000 | 0.64 | 1320.19 |
5456 | 2010.04.12 10:43 | close | 2728 | 0.13 | 1.36181 | 0.00000 | 0.00000 | 1.68 | 1321.87 |
5457 | 2010.04.12 11:59 | buy | 2729 | 0.14 | 1.35958 | 0.00000 | 0.00000 | ||
5458 | 2010.04.12 12:29 | buy | 2730 | 0.14 | 1.35884 | 0.00000 | 0.00000 | ||
5459 | 2010.04.12 12:46 | close | 2729 | 0.14 | 1.36028 | 0.00000 | 0.00000 | 0.91 | 1322.78 |
5460 | 2010.04.12 12:46 | close | 2730 | 0.14 | 1.36028 | 0.00000 | 0.00000 | 1.94 | 1324.72 |
5461 | 2010.04.12 13:42 | buy | 2731 | 0.14 | 1.35755 | 0.00000 | 0.00000 | ||
5462 | 2010.04.12 13:46 | buy | 2732 | 0.14 | 1.35688 | 0.00000 | 0.00000 | ||
5463 | 2010.04.12 14:15 | close | 2731 | 0.14 | 1.35832 | 0.00000 | 0.00000 | 1.01 | 1325.73 |
5464 | 2010.04.12 14:15 | close | 2732 | 0.14 | 1.35832 | 0.00000 | 0.00000 | 1.95 | 1327.68 |
5465 | 2010.04.13 02:16 | buy | 2733 | 0.14 | 1.35784 | 0.00000 | 0.00000 | ||
5466 | 2010.04.13 03:47 | close | 2733 | 0.14 | 1.35857 | 0.00000 | 0.00000 | 0.95 | 1328.63 |
5467 | 2010.04.14 08:36 | buy | 2734 | 0.14 | 1.36409 | 0.00000 | 0.00000 | ||
5468 | 2010.04.14 08:40 | buy | 2735 | 0.14 | 1.36318 | 0.00000 | 0.00000 | ||
5469 | 2010.04.14 09:28 | buy | 2736 | 0.13 | 1.36248 | 0.00000 | 0.00000 | ||
5470 | 2010.04.14 10:18 | close | 2734 | 0.14 | 1.36424 | 0.00000 | 0.00000 | 0.14 | 1328.77 |
5471 | 2010.04.14 10:18 | close | 2735 | 0.14 | 1.36424 | 0.00000 | 0.00000 | 1.42 | 1330.19 |
5472 | 2010.04.14 10:18 | close | 2736 | 0.13 | 1.36424 | 0.00000 | 0.00000 | 2.22 | 1332.41 |
5473 | 2010.04.14 21:04 | buy | 2737 | 0.14 | 1.36498 | 0.00000 | 0.00000 | ||
5474 | 2010.04.14 21:35 | close | 2737 | 0.14 | 1.36593 | 0.00000 | 0.00000 | 1.26 | 1333.67 |
5475 | 2010.04.15 06:18 | buy | 2738 | 0.14 | 1.36421 | 0.00000 | 0.00000 | ||
5476 | 2010.04.15 06:47 | buy | 2739 | 0.14 | 1.36356 | 0.00000 | 0.00000 | ||
5477 | 2010.04.15 08:44 | close | 2738 | 0.14 | 1.36484 | 0.00000 | 0.00000 | 0.82 | 1334.49 |
5478 | 2010.04.15 08:44 | close | 2739 | 0.14 | 1.36484 | 0.00000 | 0.00000 | 1.73 | 1336.22 |
5479 | 2010.04.15 15:02 | sell | 2740 | 0.14 | 1.35578 | 0.00000 | 0.00000 | ||
5480 | 2010.04.15 15:07 | close | 2740 | 0.14 | 1.35477 | 0.00000 | 0.00000 | 1.34 | 1337.56 |
5481 | 2010.04.15 15:26 | sell | 2741 | 0.14 | 1.35565 | 0.00000 | 0.00000 | ||
5482 | 2010.04.15 16:11 | sell | 2742 | 0.14 | 1.35668 | 0.00000 | 0.00000 | ||
5483 | 2010.04.15 16:46 | sell | 2743 | 0.13 | 1.35739 | 0.00000 | 0.00000 | ||
5484 | 2010.04.15 17:09 | sell | 2744 | 0.13 | 1.35810 | 0.00000 | 0.00000 | ||
5485 | 2010.04.15 17:30 | close | 2741 | 0.14 | 1.35603 | 0.00000 | 0.00000 | -0.60 | 1336.96 |
5486 | 2010.04.15 17:30 | close | 2742 | 0.14 | 1.35603 | 0.00000 | 0.00000 | 0.84 | 1337.80 |
5487 | 2010.04.15 17:30 | close | 2743 | 0.13 | 1.35603 | 0.00000 | 0.00000 | 1.70 | 1339.50 |
5488 | 2010.04.15 17:30 | close | 2744 | 0.13 | 1.35603 | 0.00000 | 0.00000 | 2.62 | 1342.12 |
5489 | 2010.04.21 06:55 | buy | 2745 | 0.14 | 1.34043 | 0.00000 | 0.00000 | ||
5490 | 2010.04.21 07:17 | close | 2745 | 0.14 | 1.34143 | 0.00000 | 0.00000 | 1.33 | 1343.45 |
5491 | 2010.04.23 06:57 | sell | 2746 | 0.14 | 1.32387 | 0.00000 | 0.00000 | ||
5492 | 2010.04.23 08:09 | close | 2746 | 0.14 | 1.32280 | 0.00000 | 0.00000 | 1.43 | 1344.88 |
5493 | 2010.04.23 09:14 | sell | 2747 | 0.14 | 1.32461 | 0.00000 | 0.00000 | ||
5494 | 2010.04.23 09:22 | sell | 2748 | 0.14 | 1.32526 | 0.00000 | 0.00000 | ||
5495 | 2010.04.23 09:34 | sell | 2749 | 0.14 | 1.32588 | 0.00000 | 0.00000 | ||
5496 | 2010.04.23 09:44 | sell | 2750 | 0.13 | 1.32675 | 0.00000 | 0.00000 | ||
5497 | 2010.04.23 15:17 | close | 2747 | 0.14 | 1.32732 | 0.00000 | 0.00000 | -3.87 | 1341.01 |
5498 | 2010.04.23 15:17 | close | 2748 | 0.14 | 1.32732 | 0.00000 | 0.00000 | -2.96 | 1338.05 |
5499 | 2010.04.23 15:17 | close | 2749 | 0.14 | 1.32732 | 0.00000 | 0.00000 | -2.09 | 1335.96 |
5500 | 2010.04.23 15:17 | close | 2750 | 0.13 | 1.32732 | 0.00000 | 0.00000 | -0.81 | 1335.15 |
5501 | 2010.04.23 20:07 | sell | 2751 | 0.14 | 1.33944 | 0.00000 | 0.00000 | ||
5502 | 2010.04.23 21:02 | close | 2751 | 0.14 | 1.33849 | 0.00000 | 0.00000 | 1.26 | 1336.41 |
5503 | 2010.04.26 06:43 | buy | 2752 | 0.14 | 1.33597 | 0.00000 | 0.00000 | ||
5504 | 2010.04.26 07:20 | close | 2752 | 0.14 | 1.33708 | 0.00000 | 0.00000 | 1.48 | 1337.89 |
5505 | 2010.04.26 20:46 | sell | 2753 | 0.14 | 1.33517 | 0.00000 | 0.00000 | ||
5506 | 2010.04.26 21:01 | close | 2753 | 0.14 | 1.33418 | 0.00000 | 0.00000 | 1.32 | 1339.21 |
5507 | 2010.04.28 03:51 | sell | 2754 | 0.14 | 1.31913 | 0.00000 | 0.00000 | ||
5508 | 2010.04.28 03:53 | sell | 2755 | 0.14 | 1.31984 | 0.00000 | 0.00000 | ||
5509 | 2010.04.28 04:15 | sell | 2756 | 0.13 | 1.32063 | 0.00000 | 0.00000 | ||
5510 | 2010.04.28 05:34 | sell | 2757 | 0.13 | 1.32151 | 0.00000 | 0.00000 | ||
5511 | 2010.04.28 07:46 | close | 2754 | 0.14 | 1.31869 | 0.00000 | 0.00000 | 0.54 | 1339.75 |
5512 | 2010.04.28 07:46 | close | 2755 | 0.14 | 1.31869 | 0.00000 | 0.00000 | 1.54 | 1341.29 |
5513 | 2010.04.28 07:46 | close | 2756 | 0.13 | 1.31869 | 0.00000 | 0.00000 | 2.45 | 1343.74 |
5514 | 2010.04.28 07:46 | close | 2757 | 0.13 | 1.31869 | 0.00000 | 0.00000 | 3.59 | 1347.33 |
5515 | 2010.04.28 13:22 | sell | 2758 | 0.14 | 1.32165 | 0.00000 | 0.00000 | ||
5516 | 2010.04.28 13:48 | close | 2758 | 0.14 | 1.32073 | 0.00000 | 0.00000 | 1.22 | 1348.55 |
5517 | 2010.04.28 14:12 | sell | 2759 | 0.14 | 1.32301 | 0.00000 | 0.00000 | ||
5518 | 2010.04.28 14:14 | sell | 2760 | 0.14 | 1.32385 | 0.00000 | 0.00000 | ||
5519 | 2010.04.28 14:31 | close | 2759 | 0.14 | 1.32177 | 0.00000 | 0.00000 | 1.66 | 1350.21 |
5520 | 2010.04.28 14:31 | close | 2760 | 0.14 | 1.32177 | 0.00000 | 0.00000 | 2.84 | 1353.05 |
5521 | 2010.04.28 21:04 | sell | 2761 | 0.14 | 1.31958 | 0.00000 | 0.00000 | ||
5522 | 2010.04.28 21:09 | close | 2761 | 0.14 | 1.31849 | 0.00000 | 0.00000 | 1.45 | 1354.50 |
5523 | 2010.04.28 21:25 | sell | 2762 | 0.14 | 1.32022 | 0.00000 | 0.00000 | ||
5524 | 2010.04.28 22:06 | sell | 2763 | 0.14 | 1.32082 | 0.00000 | 0.00000 | ||
5525 | 2010.04.28 22:18 | sell | 2764 | 0.14 | 1.32143 | 0.00000 | 0.00000 | ||
5526 | 2010.04.28 22:41 | sell | 2765 | 0.13 | 1.32211 | 0.00000 | 0.00000 | ||
5527 | 2010.04.29 00:12 | close | 2762 | 0.14 | 1.31927 | 0.00000 | 0.00000 | 1.02 | 1355.52 |
5528 | 2010.04.29 00:12 | close | 2763 | 0.14 | 1.31927 | 0.00000 | 0.00000 | 1.86 | 1357.38 |
5529 | 2010.04.29 00:12 | close | 2764 | 0.14 | 1.31927 | 0.00000 | 0.00000 | 2.71 | 1360.09 |
5530 | 2010.04.29 00:12 | close | 2765 | 0.13 | 1.31927 | 0.00000 | 0.00000 | 3.40 | 1363.49 |
5531 | 2010.04.29 04:57 | sell | 2766 | 0.14 | 1.32170 | 0.00000 | 0.00000 | ||
5532 | 2010.04.29 06:16 | close | 2766 | 0.14 | 1.32099 | 0.00000 | 0.00000 | 0.92 | 1364.41 |
5533 | 2010.05.05 06:27 | buy | 2767 | 0.14 | 1.29383 | 0.00000 | 0.00000 | ||
5534 | 2010.05.05 06:35 | close | 2767 | 0.14 | 1.29469 | 0.00000 | 0.00000 | 1.14 | 1365.55 |
5535 | 2010.05.05 08:06 | sell | 2768 | 0.14 | 1.29765 | 0.00000 | 0.00000 | ||
5536 | 2010.05.05 08:19 | sell | 2769 | 0.14 | 1.29845 | 0.00000 | 0.00000 | ||
5537 | 2010.05.05 08:58 | sell | 2770 | 0.14 | 1.29907 | 0.00000 | 0.00000 | ||
5538 | 2010.05.05 09:11 | close | 2768 | 0.14 | 1.29723 | 0.00000 | 0.00000 | 0.52 | 1366.07 |
5539 | 2010.05.05 09:11 | close | 2769 | 0.14 | 1.29723 | 0.00000 | 0.00000 | 1.64 | 1367.71 |
5540 | 2010.05.05 09:11 | close | 2770 | 0.14 | 1.29723 | 0.00000 | 0.00000 | 2.51 | 1370.22 |
5541 | 2010.05.05 20:30 | buy | 2771 | 0.14 | 1.28371 | 0.00000 | 0.00000 | ||
5542 | 2010.05.05 20:43 | buy | 2772 | 0.14 | 1.28305 | 0.00000 | 0.00000 | ||
5543 | 2010.05.05 20:46 | buy | 2773 | 0.14 | 1.28237 | 0.00000 | 0.00000 | ||
5544 | 2010.05.05 21:05 | buy | 2774 | 0.14 | 1.28136 | 0.00000 | 0.00000 | ||
5545 | 2010.05.06 02:22 | close | 2771 | 0.14 | 1.28331 | 0.00000 | 0.00000 | -0.56 | 1369.67 |
5546 | 2010.05.06 02:22 | close | 2772 | 0.14 | 1.28331 | 0.00000 | 0.00000 | 0.36 | 1370.03 |
5547 | 2010.05.06 02:22 | close | 2773 | 0.14 | 1.28331 | 0.00000 | 0.00000 | 1.31 | 1371.34 |
5548 | 2010.05.06 02:22 | close | 2774 | 0.14 | 1.28331 | 0.00000 | 0.00000 | 2.73 | 1374.08 |
5549 | 2010.05.06 02:23 | sell | 2775 | 0.14 | 1.28328 | 0.00000 | 0.00000 | ||
5550 | 2010.05.06 02:28 | sell | 2776 | 0.14 | 1.28406 | 0.00000 | 0.00000 | ||
5551 | 2010.05.06 03:32 | close | 2775 | 0.14 | 1.28272 | 0.00000 | 0.00000 | 0.71 | 1374.79 |
5552 | 2010.05.06 03:32 | close | 2776 | 0.14 | 1.28272 | 0.00000 | 0.00000 | 1.80 | 1376.59 |
5553 | 2010.05.06 06:54 | buy | 2777 | 0.14 | 1.28239 | 0.00000 | 0.00000 | ||
5554 | 2010.05.06 07:06 | buy | 2778 | 0.14 | 1.28157 | 0.00000 | 0.00000 | ||
5555 | 2010.05.06 07:45 | close | 2777 | 0.14 | 1.28297 | 0.00000 | 0.00000 | 0.74 | 1377.33 |
5556 | 2010.05.06 07:45 | close | 2778 | 0.14 | 1.28297 | 0.00000 | 0.00000 | 1.89 | 1379.22 |
5557 | 2010.05.06 20:06 | buy | 2779 | 0.14 | 1.26698 | 0.00000 | 0.00000 | ||
5558 | 2010.05.06 20:07 | buy | 2780 | 0.14 | 1.26620 | 0.00000 | 0.00000 | ||
5559 | 2010.05.06 20:08 | buy | 2781 | 0.14 | 1.26534 | 0.00000 | 0.00000 | ||
5560 | 2010.05.06 20:09 | buy | 2782 | 0.14 | 1.26446 | 0.00000 | 0.00000 | ||
5561 | 2010.05.07 01:41 | close | 2779 | 0.14 | 1.26701 | 0.00000 | 0.00000 | -0.01 | 1379.21 |
5562 | 2010.05.07 01:41 | close | 2780 | 0.14 | 1.26701 | 0.00000 | 0.00000 | 1.08 | 1380.30 |
5563 | 2010.05.07 01:41 | close | 2781 | 0.14 | 1.26701 | 0.00000 | 0.00000 | 2.28 | 1382.58 |
5564 | 2010.05.07 01:41 | close | 2782 | 0.14 | 1.26701 | 0.00000 | 0.00000 | 3.52 | 1386.11 |
5565 | 2010.05.07 01:45 | sell | 2783 | 0.14 | 1.26642 | 0.00000 | 0.00000 | ||
5566 | 2010.05.07 01:46 | sell | 2784 | 0.14 | 1.26711 | 0.00000 | 0.00000 | ||
5567 | 2010.05.07 01:57 | close | 2783 | 0.14 | 1.26575 | 0.00000 | 0.00000 | 0.87 | 1386.98 |
5568 | 2010.05.07 01:57 | close | 2784 | 0.14 | 1.26575 | 0.00000 | 0.00000 | 1.83 | 1388.81 |
5569 | 2010.05.07 04:23 | sell | 2785 | 0.14 | 1.26774 | 0.00000 | 0.00000 | ||
5570 | 2010.05.07 04:27 | close | 2785 | 0.14 | 1.26682 | 0.00000 | 0.00000 | 1.22 | 1390.03 |
5571 | 2010.05.07 04:49 | sell | 2786 | 0.14 | 1.27076 | 0.00000 | 0.00000 | ||
5572 | 2010.05.07 04:52 | close | 2786 | 0.14 | 1.26986 | 0.00000 | 0.00000 | 1.19 | 1391.22 |
5573 | 2010.05.07 04:55 | sell | 2787 | 0.14 | 1.27076 | 0.00000 | 0.00000 | ||
5574 | 2010.05.07 04:56 | sell | 2788 | 0.14 | 1.27141 | 0.00000 | 0.00000 | ||
5575 | 2010.05.07 05:01 | close | 2787 | 0.14 | 1.26985 | 0.00000 | 0.00000 | 1.20 | 1392.42 |
5576 | 2010.05.07 05:01 | close | 2788 | 0.14 | 1.26985 | 0.00000 | 0.00000 | 2.11 | 1394.53 |
5577 | 2010.05.07 09:39 | sell | 2789 | 0.14 | 1.27330 | 0.00000 | 0.00000 | ||
5578 | 2010.05.07 09:42 | sell | 2790 | 0.14 | 1.27396 | 0.00000 | 0.00000 | ||
5579 | 2010.05.07 09:48 | close | 2789 | 0.14 | 1.27226 | 0.00000 | 0.00000 | 1.39 | 1395.92 |
5580 | 2010.05.07 09:48 | close | 2790 | 0.14 | 1.27226 | 0.00000 | 0.00000 | 2.31 | 1398.23 |
5581 | 2010.05.07 10:04 | sell | 2791 | 0.14 | 1.27292 | 0.00000 | 0.00000 | ||
5582 | 2010.05.07 10:07 | sell | 2792 | 0.14 | 1.27367 | 0.00000 | 0.00000 | ||
5583 | 2010.05.07 10:09 | sell | 2793 | 0.14 | 1.27542 | 0.00000 | 0.00000 | ||
5584 | 2010.05.07 10:10 | sell | 2794 | 0.14 | 1.27612 | 0.00000 | 0.00000 | ||
5585 | 2010.05.07 10:35 | close | 2791 | 0.14 | 1.27349 | 0.00000 | 0.00000 | -0.87 | 1397.36 |
5586 | 2010.05.07 10:35 | close | 2792 | 0.14 | 1.27349 | 0.00000 | 0.00000 | 0.18 | 1397.54 |
5587 | 2010.05.07 10:35 | close | 2793 | 0.14 | 1.27349 | 0.00000 | 0.00000 | 2.63 | 1400.17 |
5588 | 2010.05.07 10:35 | close | 2794 | 0.14 | 1.27349 | 0.00000 | 0.00000 | 3.61 | 1403.78 |
5589 | 2010.05.07 12:33 | sell | 2795 | 0.15 | 1.27829 | 0.00000 | 0.00000 | ||
5590 | 2010.05.07 12:37 | sell | 2796 | 0.14 | 1.27912 | 0.00000 | 0.00000 | ||
5591 | 2010.05.07 12:44 | close | 2795 | 0.15 | 1.27773 | 0.00000 | 0.00000 | 0.76 | 1404.54 |
5592 | 2010.05.07 12:44 | close | 2796 | 0.14 | 1.27773 | 0.00000 | 0.00000 | 1.88 | 1406.42 |
5593 | 2010.05.07 13:00 | sell | 2797 | 0.15 | 1.27886 | 0.00000 | 0.00000 | ||
5594 | 2010.05.07 13:04 | close | 2797 | 0.15 | 1.27782 | 0.00000 | 0.00000 | 1.48 | 1407.90 |
5595 | 2010.05.07 22:59 | sell | 2798 | 0.15 | 1.27564 | 0.00000 | 0.00000 | ||
5596 | 2010.05.10 00:01 | sell | 2799 | 0.14 | 1.29207 | 0.00000 | 0.00000 | ||
5597 | 2010.05.10 02:52 | close | 2798 | 0.15 | 1.28266 | 0.00000 | 0.00000 | -10.69 | 1397.20 |
5598 | 2010.05.10 02:52 | close | 2799 | 0.14 | 1.28266 | 0.00000 | 0.00000 | 13.11 | 1410.31 |
5599 | 2010.05.10 13:45 | buy | 2800 | 0.15 | 1.29637 | 0.00000 | 0.00000 | ||
5600 | 2010.05.10 14:02 | close | 2800 | 0.15 | 1.29734 | 0.00000 | 0.00000 | 1.37 | 1411.68 |
5601 | 2010.05.10 14:20 | buy | 2801 | 0.15 | 1.29466 | 0.00000 | 0.00000 | ||
5602 | 2010.05.10 14:22 | buy | 2802 | 0.14 | 1.29316 | 0.00000 | 0.00000 | ||
5603 | 2010.05.10 14:24 | buy | 2803 | 0.14 | 1.29203 | 0.00000 | 0.00000 | ||
5604 | 2010.05.10 14:39 | buy | 2804 | 0.14 | 1.29065 | 0.00000 | 0.00000 | ||
5605 | 2010.05.10 15:19 | close | 2801 | 0.15 | 1.29385 | 0.00000 | 0.00000 | -1.29 | 1410.39 |
5606 | 2010.05.10 15:19 | close | 2802 | 0.14 | 1.29385 | 0.00000 | 0.00000 | 0.90 | 1411.29 |
5607 | 2010.05.10 15:19 | close | 2803 | 0.14 | 1.29385 | 0.00000 | 0.00000 | 2.48 | 1413.77 |
5608 | 2010.05.10 15:19 | close | 2804 | 0.14 | 1.29385 | 0.00000 | 0.00000 | 4.41 | 1418.18 |
5609 | 2010.05.11 06:01 | buy | 2805 | 0.15 | 1.27435 | 0.00000 | 0.00000 | ||
5610 | 2010.05.11 06:05 | buy | 2806 | 0.14 | 1.27359 | 0.00000 | 0.00000 | ||
5611 | 2010.05.11 06:07 | buy | 2807 | 0.14 | 1.27287 | 0.00000 | 0.00000 | ||
5612 | 2010.05.11 06:15 | buy | 2808 | 0.14 | 1.27170 | 0.00000 | 0.00000 | ||
5613 | 2010.05.11 07:03 | close | 2805 | 0.15 | 1.27441 | 0.00000 | 0.00000 | 0.01 | 1418.19 |
5614 | 2010.05.11 07:03 | close | 2806 | 0.14 | 1.27441 | 0.00000 | 0.00000 | 1.07 | 1419.26 |
5615 | 2010.05.11 07:03 | close | 2807 | 0.14 | 1.27441 | 0.00000 | 0.00000 | 2.08 | 1421.34 |
5616 | 2010.05.11 07:03 | close | 2808 | 0.14 | 1.27441 | 0.00000 | 0.00000 | 3.72 | 1425.06 |
5617 | 2010.05.11 14:37 | sell | 2809 | 0.15 | 1.27087 | 0.00000 | 0.00000 | ||
5618 | 2010.05.11 14:48 | close | 2809 | 0.15 | 1.26946 | 0.00000 | 0.00000 | 2.04 | 1427.10 |
5619 | 2010.05.11 15:15 | sell | 2810 | 0.15 | 1.27188 | 0.00000 | 0.00000 | ||
5620 | 2010.05.11 15:27 | sell | 2811 | 0.15 | 1.27321 | 0.00000 | 0.00000 | ||
5621 | 2010.05.11 15:51 | sell | 2812 | 0.14 | 1.27410 | 0.00000 | 0.00000 | ||
5622 | 2010.05.11 16:07 | close | 2810 | 0.15 | 1.27179 | 0.00000 | 0.00000 | 0.05 | 1427.15 |
5623 | 2010.05.11 16:07 | close | 2811 | 0.15 | 1.27179 | 0.00000 | 0.00000 | 2.05 | 1429.20 |
5624 | 2010.05.11 16:07 | close | 2812 | 0.14 | 1.27179 | 0.00000 | 0.00000 | 3.16 | 1432.36 |
5625 | 2010.05.11 18:50 | sell | 2813 | 0.15 | 1.27453 | 0.00000 | 0.00000 | ||
5626 | 2010.05.11 19:08 | close | 2813 | 0.15 | 1.27363 | 0.00000 | 0.00000 | 1.27 | 1433.63 |
5627 | 2010.05.12 06:25 | buy | 2814 | 0.15 | 1.26233 | 0.00000 | 0.00000 | ||
5628 | 2010.05.12 06:51 | buy | 2815 | 0.15 | 1.26160 | 0.00000 | 0.00000 | ||
5629 | 2010.05.12 06:53 | buy | 2816 | 0.14 | 1.26073 | 0.00000 | 0.00000 | ||
5630 | 2010.05.12 07:15 | close | 2814 | 0.15 | 1.26254 | 0.00000 | 0.00000 | 0.23 | 1433.86 |
5631 | 2010.05.12 07:15 | close | 2815 | 0.15 | 1.26254 | 0.00000 | 0.00000 | 1.33 | 1435.19 |
5632 | 2010.05.12 07:15 | close | 2816 | 0.14 | 1.26254 | 0.00000 | 0.00000 | 2.47 | 1437.66 |
5633 | 2010.05.12 08:35 | sell | 2817 | 0.15 | 1.26529 | 0.00000 | 0.00000 | ||
5634 | 2010.05.12 08:46 | close | 2817 | 0.15 | 1.26410 | 0.00000 | 0.00000 | 1.71 | 1439.37 |
5635 | 2010.05.12 09:23 | sell | 2818 | 0.15 | 1.26589 | 0.00000 | 0.00000 | ||
5636 | 2010.05.12 09:35 | sell | 2819 | 0.15 | 1.26671 | 0.00000 | 0.00000 | ||
5637 | 2010.05.12 09:49 | sell | 2820 | 0.14 | 1.26734 | 0.00000 | 0.00000 | ||
5638 | 2010.05.12 10:04 | sell | 2821 | 0.14 | 1.26798 | 0.00000 | 0.00000 | ||
5639 | 2010.05.12 13:05 | close | 2818 | 0.15 | 1.26626 | 0.00000 | 0.00000 | -0.63 | 1438.74 |
5640 | 2010.05.12 13:05 | close | 2819 | 0.15 | 1.26626 | 0.00000 | 0.00000 | 0.60 | 1439.34 |
5641 | 2010.05.12 13:05 | close | 2820 | 0.14 | 1.26626 | 0.00000 | 0.00000 | 1.45 | 1440.79 |
5642 | 2010.05.12 13:05 | close | 2821 | 0.14 | 1.26626 | 0.00000 | 0.00000 | 2.34 | 1443.13 |
5643 | 2010.05.13 00:44 | sell | 2822 | 0.15 | 1.26394 | 0.00000 | 0.00000 | ||
5644 | 2010.05.13 01:10 | close | 2822 | 0.15 | 1.26324 | 0.00000 | 0.00000 | 0.97 | 1444.10 |
5645 | 2010.05.13 03:58 | sell | 2823 | 0.15 | 1.26506 | 0.00000 | 0.00000 | ||
5646 | 2010.05.13 04:01 | sell | 2824 | 0.15 | 1.26570 | 0.00000 | 0.00000 | ||
5647 | 2010.05.13 04:49 | close | 2823 | 0.15 | 1.26403 | 0.00000 | 0.00000 | 1.46 | 1445.56 |
5648 | 2010.05.13 04:49 | close | 2824 | 0.15 | 1.26403 | 0.00000 | 0.00000 | 2.42 | 1447.98 |
5649 | 2010.05.13 06:37 | sell | 2825 | 0.15 | 1.26666 | 0.00000 | 0.00000 | ||
5650 | 2010.05.13 07:00 | close | 2825 | 0.15 | 1.26587 | 0.00000 | 0.00000 | 1.10 | 1449.08 |
5651 | 2010.05.13 07:44 | sell | 2826 | 0.15 | 1.26675 | 0.00000 | 0.00000 | ||
5652 | 2010.05.13 07:54 | close | 2826 | 0.15 | 1.26602 | 0.00000 | 0.00000 | 1.02 | 1450.10 |
5653 | 2010.05.13 08:07 | sell | 2827 | 0.15 | 1.26782 | 0.00000 | 0.00000 | ||
5654 | 2010.05.13 08:24 | close | 2827 | 0.15 | 1.26673 | 0.00000 | 0.00000 | 1.55 | 1451.65 |
5655 | 2010.05.13 20:52 | buy | 2828 | 0.15 | 1.25556 | 0.00000 | 0.00000 | ||
5656 | 2010.05.13 21:00 | close | 2828 | 0.15 | 1.25632 | 0.00000 | 0.00000 | 1.06 | 1452.71 |
5657 | 2010.05.14 04:07 | sell | 2829 | 0.15 | 1.25450 | 0.00000 | 0.00000 | ||
5658 | 2010.05.14 04:42 | close | 2829 | 0.15 | 1.25360 | 0.00000 | 0.00000 | 1.27 | 1453.98 |
5659 | 2010.05.14 07:24 | sell | 2830 | 0.15 | 1.25531 | 0.00000 | 0.00000 | ||
5660 | 2010.05.14 07:46 | close | 2830 | 0.15 | 1.25420 | 0.00000 | 0.00000 | 1.59 | 1455.57 |
5661 | 2010.05.14 08:14 | sell | 2831 | 0.15 | 1.25583 | 0.00000 | 0.00000 | ||
5662 | 2010.05.14 08:25 | close | 2831 | 0.15 | 1.25477 | 0.00000 | 0.00000 | 1.51 | 1457.08 |
5663 | 2010.05.14 08:42 | sell | 2832 | 0.15 | 1.25640 | 0.00000 | 0.00000 | ||
5664 | 2010.05.14 08:58 | sell | 2833 | 0.15 | 1.25719 | 0.00000 | 0.00000 | ||
5665 | 2010.05.14 09:08 | close | 2832 | 0.15 | 1.25577 | 0.00000 | 0.00000 | 0.86 | 1457.94 |
5666 | 2010.05.14 09:08 | close | 2833 | 0.15 | 1.25577 | 0.00000 | 0.00000 | 2.05 | 1459.99 |
5667 | 2010.05.14 14:39 | sell | 2834 | 0.15 | 1.25025 | 0.00000 | 0.00000 | ||
5668 | 2010.05.14 14:41 | sell | 2835 | 0.15 | 1.25094 | 0.00000 | 0.00000 | ||
5669 | 2010.05.14 14:49 | sell | 2836 | 0.15 | 1.25216 | 0.00000 | 0.00000 | ||
5670 | 2010.05.14 14:53 | sell | 2837 | 0.14 | 1.25328 | 0.00000 | 0.00000 | ||
5671 | 2010.05.14 15:02 | close | 2834 | 0.15 | 1.25067 | 0.00000 | 0.00000 | -0.71 | 1459.28 |
5672 | 2010.05.14 15:02 | close | 2835 | 0.15 | 1.25067 | 0.00000 | 0.00000 | 0.32 | 1459.60 |
5673 | 2010.05.14 15:02 | close | 2836 | 0.15 | 1.25067 | 0.00000 | 0.00000 | 2.15 | 1461.75 |
5674 | 2010.05.14 15:02 | close | 2837 | 0.14 | 1.25067 | 0.00000 | 0.00000 | 3.58 | 1465.33 |
5675 | 2010.05.17 08:21 | sell | 2838 | 0.15 | 1.22945 | 0.00000 | 0.00000 | ||
5676 | 2010.05.17 08:54 | sell | 2839 | 0.15 | 1.23015 | 0.00000 | 0.00000 | ||
5677 | 2010.05.17 09:07 | sell | 2840 | 0.15 | 1.23105 | 0.00000 | 0.00000 | ||
5678 | 2010.05.17 09:20 | sell | 2841 | 0.15 | 1.23174 | 0.00000 | 0.00000 | ||
5679 | 2010.05.17 09:45 | close | 2838 | 0.15 | 1.22915 | 0.00000 | 0.00000 | 0.37 | 1465.70 |
5680 | 2010.05.17 09:45 | close | 2839 | 0.15 | 1.22915 | 0.00000 | 0.00000 | 1.42 | 1467.12 |
5681 | 2010.05.17 09:45 | close | 2840 | 0.15 | 1.22915 | 0.00000 | 0.00000 | 2.77 | 1469.89 |
5682 | 2010.05.17 09:45 | close | 2841 | 0.15 | 1.22915 | 0.00000 | 0.00000 | 3.80 | 1473.69 |
5683 | 2010.05.17 13:26 | sell | 2842 | 0.15 | 1.23368 | 0.00000 | 0.00000 | ||
5684 | 2010.05.17 13:30 | sell | 2843 | 0.15 | 1.23450 | 0.00000 | 0.00000 | ||
5685 | 2010.05.17 13:50 | sell | 2844 | 0.15 | 1.23606 | 0.00000 | 0.00000 | ||
5686 | 2010.05.17 14:27 | close | 2842 | 0.15 | 1.23330 | 0.00000 | 0.00000 | 0.49 | 1474.18 |
5687 | 2010.05.17 14:27 | close | 2843 | 0.15 | 1.23330 | 0.00000 | 0.00000 | 1.72 | 1475.90 |
5688 | 2010.05.17 14:27 | close | 2844 | 0.15 | 1.23330 | 0.00000 | 0.00000 | 4.06 | 1479.96 |
5689 | 2010.05.17 15:21 | sell | 2845 | 0.15 | 1.23691 | 0.00000 | 0.00000 | ||
5690 | 2010.05.17 15:24 | sell | 2846 | 0.15 | 1.23900 | 0.00000 | 0.00000 | ||
5691 | 2010.05.17 15:36 | sell | 2847 | 0.15 | 1.23997 | 0.00000 | 0.00000 | ||
5692 | 2010.05.17 15:38 | sell | 2848 | 0.15 | 1.24078 | 0.00000 | 0.00000 | ||
5693 | 2010.05.17 15:54 | close | 2845 | 0.15 | 1.23800 | 0.00000 | 0.00000 | -1.71 | 1478.25 |
5694 | 2010.05.17 15:54 | close | 2846 | 0.15 | 1.23800 | 0.00000 | 0.00000 | 1.42 | 1479.67 |
5695 | 2010.05.17 15:54 | close | 2847 | 0.15 | 1.23800 | 0.00000 | 0.00000 | 2.88 | 1482.55 |
5696 | 2010.05.17 15:54 | close | 2848 | 0.15 | 1.23800 | 0.00000 | 0.00000 | 4.09 | 1486.64 |
5697 | 2010.05.17 20:17 | sell | 2849 | 0.15 | 1.23703 | 0.00000 | 0.00000 | ||
5698 | 2010.05.17 20:20 | sell | 2850 | 0.15 | 1.23781 | 0.00000 | 0.00000 | ||
5699 | 2010.05.17 20:27 | close | 2849 | 0.15 | 1.23619 | 0.00000 | 0.00000 | 1.18 | 1487.82 |
5700 | 2010.05.17 20:27 | close | 2850 | 0.15 | 1.23619 | 0.00000 | 0.00000 | 2.35 | 1490.17 |
5701 | 2010.05.17 20:55 | sell | 2851 | 0.15 | 1.23800 | 0.00000 | 0.00000 | ||
5702 | 2010.05.17 20:57 | sell | 2852 | 0.15 | 1.23943 | 0.00000 | 0.00000 | ||
5703 | 2010.05.17 21:17 | close | 2851 | 0.15 | 1.23726 | 0.00000 | 0.00000 | 1.03 | 1491.20 |
5704 | 2010.05.17 21:17 | close | 2852 | 0.15 | 1.23726 | 0.00000 | 0.00000 | 3.18 | 1494.38 |
5705 | 2010.05.18 07:59 | sell | 2853 | 0.15 | 1.23611 | 0.00000 | 0.00000 | ||
5706 | 2010.05.18 08:04 | sell | 2854 | 0.15 | 1.23686 | 0.00000 | 0.00000 | ||
5707 | 2010.05.18 08:15 | close | 2853 | 0.15 | 1.23559 | 0.00000 | 0.00000 | 0.70 | 1495.08 |
5708 | 2010.05.18 08:15 | close | 2854 | 0.15 | 1.23559 | 0.00000 | 0.00000 | 1.82 | 1496.90 |
5709 | 2010.05.18 08:21 | sell | 2855 | 0.15 | 1.23664 | 0.00000 | 0.00000 | ||
5710 | 2010.05.18 08:27 | sell | 2856 | 0.15 | 1.23800 | 0.00000 | 0.00000 | ||
5711 | 2010.05.18 08:55 | sell | 2857 | 0.15 | 1.23876 | 0.00000 | 0.00000 | ||
5712 | 2010.05.18 09:18 | sell | 2858 | 0.15 | 1.23938 | 0.00000 | 0.00000 | ||
5713 | 2010.05.18 11:30 | close | 2855 | 0.15 | 1.23725 | 0.00000 | 0.00000 | -1.00 | 1495.90 |
5714 | 2010.05.18 11:30 | close | 2856 | 0.15 | 1.23725 | 0.00000 | 0.00000 | 1.04 | 1496.94 |
5715 | 2010.05.18 11:30 | close | 2857 | 0.15 | 1.23725 | 0.00000 | 0.00000 | 2.18 | 1499.12 |
5716 | 2010.05.18 11:30 | close | 2858 | 0.15 | 1.23725 | 0.00000 | 0.00000 | 3.11 | 1502.23 |
5717 | 2010.05.18 20:01 | buy | 2859 | 0.16 | 1.22576 | 0.00000 | 0.00000 | ||
5718 | 2010.05.18 20:05 | close | 2859 | 0.16 | 1.22677 | 0.00000 | 0.00000 | 1.53 | 1503.76 |
5719 | 2010.05.19 04:58 | sell | 2860 | 0.16 | 1.22079 | 0.00000 | 0.00000 | ||
5720 | 2010.05.19 05:05 | close | 2860 | 0.16 | 1.21984 | 0.00000 | 0.00000 | 1.44 | 1505.20 |
5721 | 2010.05.19 05:18 | sell | 2861 | 0.16 | 1.22150 | 0.00000 | 0.00000 | ||
5722 | 2010.05.19 05:33 | sell | 2862 | 0.15 | 1.22230 | 0.00000 | 0.00000 | ||
5723 | 2010.05.19 05:47 | close | 2861 | 0.16 | 1.22093 | 0.00000 | 0.00000 | 0.83 | 1506.03 |
5724 | 2010.05.19 05:47 | close | 2862 | 0.15 | 1.22093 | 0.00000 | 0.00000 | 1.97 | 1508.00 |
5725 | 2010.05.19 13:12 | sell | 2863 | 0.16 | 1.22110 | 0.00000 | 0.00000 | ||
5726 | 2010.05.19 13:16 | close | 2863 | 0.16 | 1.21960 | 0.00000 | 0.00000 | 2.32 | 1510.32 |
5727 | 2010.05.19 13:29 | sell | 2864 | 0.16 | 1.22110 | 0.00000 | 0.00000 | ||
5728 | 2010.05.19 13:33 | close | 2864 | 0.16 | 1.22000 | 0.00000 | 0.00000 | 1.68 | 1512.00 |
5729 | 2010.05.19 13:50 | sell | 2865 | 0.16 | 1.22140 | 0.00000 | 0.00000 | ||
5730 | 2010.05.19 13:54 | close | 2865 | 0.16 | 1.22030 | 0.00000 | 0.00000 | 1.68 | 1513.68 |
5731 | 2010.05.19 14:02 | sell | 2866 | 0.16 | 1.22230 | 0.00000 | 0.00000 | ||
5732 | 2010.05.19 14:09 | close | 2866 | 0.16 | 1.22130 | 0.00000 | 0.00000 | 1.52 | 1515.20 |
5733 | 2010.05.19 14:11 | sell | 2867 | 0.16 | 1.22210 | 0.00000 | 0.00000 | ||
5734 | 2010.05.19 14:12 | sell | 2868 | 0.15 | 1.22280 | 0.00000 | 0.00000 | ||
5735 | 2010.05.19 14:14 | sell | 2869 | 0.15 | 1.22630 | 0.00000 | 0.00000 | ||
5736 | 2010.05.19 14:15 | sell | 2870 | 0.15 | 1.22710 | 0.00000 | 0.00000 | ||
5737 | 2010.05.19 14:24 | close | 2867 | 0.16 | 1.22360 | 0.00000 | 0.00000 | -2.48 | 1512.72 |
5738 | 2010.05.19 14:24 | close | 2868 | 0.15 | 1.22360 | 0.00000 | 0.00000 | -1.28 | 1511.44 |
5739 | 2010.05.19 14:24 | close | 2869 | 0.15 | 1.22360 | 0.00000 | 0.00000 | 3.97 | 1515.41 |
5740 | 2010.05.19 14:24 | close | 2870 | 0.15 | 1.22360 | 0.00000 | 0.00000 | 5.17 | 1520.58 |
5741 | 2010.05.19 14:46 | sell | 2871 | 0.16 | 1.22710 | 0.00000 | 0.00000 | ||
5742 | 2010.05.19 14:47 | sell | 2872 | 0.15 | 1.22880 | 0.00000 | 0.00000 | ||
5743 | 2010.05.19 14:48 | sell | 2873 | 0.15 | 1.22960 | 0.00000 | 0.00000 | ||
5744 | 2010.05.19 14:51 | close | 2871 | 0.16 | 1.22730 | 0.00000 | 0.00000 | -0.40 | 1520.18 |
5745 | 2010.05.19 14:51 | close | 2872 | 0.15 | 1.22730 | 0.00000 | 0.00000 | 2.17 | 1522.35 |
5746 | 2010.05.19 14:51 | close | 2873 | 0.15 | 1.22730 | 0.00000 | 0.00000 | 3.37 | 1525.72 |
5747 | 2010.05.19 14:51 | sell | 2874 | 0.15 | 1.22720 | 0.00000 | 0.00000 | ||
5748 | 2010.05.19 14:52 | close | 2874 | 0.15 | 1.22610 | 0.00000 | 0.00000 | 1.57 | 1527.29 |
5749 | 2010.05.19 14:53 | sell | 2875 | 0.16 | 1.22690 | 0.00000 | 0.00000 | ||
5750 | 2010.05.19 14:56 | sell | 2876 | 0.16 | 1.22800 | 0.00000 | 0.00000 | ||
5751 | 2010.05.19 14:57 | sell | 2877 | 0.15 | 1.22950 | 0.00000 | 0.00000 | ||
5752 | 2010.05.19 14:59 | sell | 2878 | 0.15 | 1.23210 | 0.00000 | 0.00000 | ||
5753 | 2010.05.19 15:23 | close | 2875 | 0.16 | 1.22760 | 0.00000 | 0.00000 | -1.20 | 1526.09 |
5754 | 2010.05.19 15:23 | close | 2876 | 0.16 | 1.22760 | 0.00000 | 0.00000 | 0.56 | 1526.65 |
5755 | 2010.05.19 15:23 | close | 2877 | 0.15 | 1.22760 | 0.00000 | 0.00000 | 2.77 | 1529.42 |
5756 | 2010.05.19 15:23 | close | 2878 | 0.15 | 1.22760 | 0.00000 | 0.00000 | 6.67 | 1536.09 |
5757 | 2010.05.19 19:49 | sell | 2879 | 0.16 | 1.23600 | 0.00000 | 0.00000 | ||
5758 | 2010.05.19 19:52 | sell | 2880 | 0.16 | 1.23720 | 0.00000 | 0.00000 | ||
5759 | 2010.05.19 19:53 | sell | 2881 | 0.15 | 1.23850 | 0.00000 | 0.00000 | ||
5760 | 2010.05.19 19:55 | sell | 2882 | 0.15 | 1.23960 | 0.00000 | 0.00000 | ||
5761 | 2010.05.19 20:25 | close | 2879 | 0.16 | 1.23670 | 0.00000 | 0.00000 | -1.20 | 1534.89 |
5762 | 2010.05.19 20:25 | close | 2880 | 0.16 | 1.23670 | 0.00000 | 0.00000 | 0.72 | 1535.61 |
5763 | 2010.05.19 20:25 | close | 2881 | 0.15 | 1.23670 | 0.00000 | 0.00000 | 2.62 | 1538.23 |
5764 | 2010.05.19 20:25 | close | 2882 | 0.15 | 1.23670 | 0.00000 | 0.00000 | 4.27 | 1542.50 |
5765 | 2010.05.19 20:42 | sell | 2883 | 0.16 | 1.23900 | 0.00000 | 0.00000 | ||
5766 | 2010.05.19 20:53 | close | 2883 | 0.16 | 1.23800 | 0.00000 | 0.00000 | 1.52 | 1544.02 |
5767 | 2010.05.20 20:00 | sell | 2884 | 0.16 | 1.24925 | 0.00000 | 0.00000 | ||
5768 | 2010.05.20 20:12 | sell | 2885 | 0.16 | 1.25055 | 0.00000 | 0.00000 | ||
5769 | 2010.05.20 20:15 | sell | 2886 | 0.15 | 1.25189 | 0.00000 | 0.00000 | ||
5770 | 2010.05.20 20:23 | sell | 2887 | 0.15 | 1.25349 | 0.00000 | 0.00000 | ||
5771 | 2010.05.20 22:12 | close | 2884 | 0.16 | 1.25024 | 0.00000 | 0.00000 | -1.66 | 1542.36 |
5772 | 2010.05.20 22:12 | close | 2885 | 0.16 | 1.25024 | 0.00000 | 0.00000 | 0.42 | 1542.78 |
5773 | 2010.05.20 22:12 | close | 2886 | 0.15 | 1.25024 | 0.00000 | 0.00000 | 2.40 | 1545.18 |
5774 | 2010.05.20 22:12 | close | 2887 | 0.15 | 1.25024 | 0.00000 | 0.00000 | 4.80 | 1549.98 |
5775 | 2010.05.21 06:09 | sell | 2888 | 0.16 | 1.26132 | 0.00000 | 0.00000 | ||
5776 | 2010.05.21 06:11 | sell | 2889 | 0.16 | 1.26231 | 0.00000 | 0.00000 | ||
5777 | 2010.05.21 06:12 | sell | 2890 | 0.16 | 1.26299 | 0.00000 | 0.00000 | ||
5778 | 2010.05.21 06:15 | sell | 2891 | 0.15 | 1.26417 | 0.00000 | 0.00000 | ||
5779 | 2010.05.21 07:05 | close | 2888 | 0.16 | 1.26097 | 0.00000 | 0.00000 | 0.48 | 1550.46 |
5780 | 2010.05.21 07:05 | close | 2889 | 0.16 | 1.26097 | 0.00000 | 0.00000 | 2.07 | 1552.53 |
5781 | 2010.05.21 07:05 | close | 2890 | 0.16 | 1.26097 | 0.00000 | 0.00000 | 3.15 | 1555.68 |
5782 | 2010.05.21 07:05 | close | 2891 | 0.15 | 1.26097 | 0.00000 | 0.00000 | 4.72 | 1560.40 |
5783 | 2010.05.21 08:54 | buy | 2892 | 0.16 | 1.25463 | 0.00000 | 0.00000 | ||
5784 | 2010.05.21 09:04 | close | 2892 | 0.16 | 1.25557 | 0.00000 | 0.00000 | 1.42 | 1561.82 |
5785 | 2010.05.21 09:15 | buy | 2893 | 0.16 | 1.25269 | 0.00000 | 0.00000 | ||
5786 | 2010.05.21 09:16 | buy | 2894 | 0.16 | 1.25180 | 0.00000 | 0.00000 | ||
5787 | 2010.05.21 09:23 | buy | 2895 | 0.16 | 1.25081 | 0.00000 | 0.00000 | ||
5788 | 2010.05.21 09:27 | buy | 2896 | 0.15 | 1.24968 | 0.00000 | 0.00000 | ||
5789 | 2010.05.21 11:18 | close | 2893 | 0.16 | 1.25373 | 0.00000 | 0.00000 | 1.59 | 1563.41 |
5790 | 2010.05.21 11:18 | close | 2894 | 0.16 | 1.25373 | 0.00000 | 0.00000 | 3.01 | 1566.42 |
5791 | 2010.05.21 11:18 | close | 2895 | 0.16 | 1.25373 | 0.00000 | 0.00000 | 4.59 | 1571.01 |
5792 | 2010.05.21 11:18 | close | 2896 | 0.15 | 1.25373 | 0.00000 | 0.00000 | 6.00 | 1577.01 |
5793 | 2010.05.21 20:02 | sell | 2897 | 0.16 | 1.25936 | 0.00000 | 0.00000 | ||
5794 | 2010.05.21 20:08 | close | 2897 | 0.16 | 1.25793 | 0.00000 | 0.00000 | 2.21 | 1579.22 |
5795 | 2010.05.24 06:29 | sell | 2898 | 0.16 | 1.25232 | 0.00000 | 0.00000 | ||
5796 | 2010.05.24 06:47 | close | 2898 | 0.16 | 1.25124 | 0.00000 | 0.00000 | 1.65 | 1580.87 |
5797 | 2010.05.24 17:43 | sell | 2899 | 0.16 | 1.24013 | 0.00000 | 0.00000 | ||
5798 | 2010.05.24 17:46 | sell | 2900 | 0.16 | 1.24098 | 0.00000 | 0.00000 | ||
5799 | 2010.05.24 19:54 | close | 2899 | 0.16 | 1.23984 | 0.00000 | 0.00000 | 0.39 | 1581.26 |
5800 | 2010.05.24 19:54 | close | 2900 | 0.16 | 1.23984 | 0.00000 | 0.00000 | 1.75 | 1583.01 |
5801 | 2010.05.25 14:21 | sell | 2901 | 0.16 | 1.22322 | 0.00000 | 0.00000 | ||
5802 | 2010.05.25 14:47 | close | 2901 | 0.16 | 1.22225 | 0.00000 | 0.00000 | 1.47 | 1584.48 |
5803 | 2010.05.25 16:14 | sell | 2902 | 0.16 | 1.22429 | 0.00000 | 0.00000 | ||
5804 | 2010.05.25 16:16 | sell | 2903 | 0.16 | 1.22542 | 0.00000 | 0.00000 | ||
5805 | 2010.05.25 16:35 | close | 2902 | 0.16 | 1.22371 | 0.00000 | 0.00000 | 0.84 | 1585.32 |
5806 | 2010.05.25 16:35 | close | 2903 | 0.16 | 1.22371 | 0.00000 | 0.00000 | 2.65 | 1587.97 |
5807 | 2010.05.25 17:09 | sell | 2904 | 0.16 | 1.22576 | 0.00000 | 0.00000 | ||
5808 | 2010.05.25 17:17 | close | 2904 | 0.16 | 1.22504 | 0.00000 | 0.00000 | 1.08 | 1589.05 |
5809 | 2010.05.25 17:53 | sell | 2905 | 0.16 | 1.22655 | 0.00000 | 0.00000 | ||
5810 | 2010.05.25 17:55 | sell | 2906 | 0.16 | 1.22717 | 0.00000 | 0.00000 | ||
5811 | 2010.05.25 17:57 | sell | 2907 | 0.16 | 1.22801 | 0.00000 | 0.00000 | ||
5812 | 2010.05.25 17:58 | sell | 2908 | 0.16 | 1.22864 | 0.00000 | 0.00000 | ||
5813 | 2010.05.25 19:39 | close | 2905 | 0.16 | 1.22642 | 0.00000 | 0.00000 | 0.13 | 1589.18 |
5814 | 2010.05.25 19:39 | close | 2906 | 0.16 | 1.22642 | 0.00000 | 0.00000 | 1.12 | 1590.30 |
5815 | 2010.05.25 19:39 | close | 2907 | 0.16 | 1.22642 | 0.00000 | 0.00000 | 2.47 | 1592.77 |
5816 | 2010.05.25 19:39 | close | 2908 | 0.16 | 1.22642 | 0.00000 | 0.00000 | 3.47 | 1596.24 |
5817 | 2010.05.25 20:20 | sell | 2909 | 0.16 | 1.23054 | 0.00000 | 0.00000 | ||
5818 | 2010.05.25 20:26 | sell | 2910 | 0.16 | 1.23263 | 0.00000 | 0.00000 | ||
5819 | 2010.05.25 20:50 | sell | 2911 | 0.16 | 1.23344 | 0.00000 | 0.00000 | ||
5820 | 2010.05.25 21:00 | close | 2909 | 0.16 | 1.23106 | 0.00000 | 0.00000 | -0.92 | 1595.32 |
5821 | 2010.05.25 21:00 | close | 2910 | 0.16 | 1.23106 | 0.00000 | 0.00000 | 2.43 | 1597.75 |
5822 | 2010.05.25 21:00 | close | 2911 | 0.16 | 1.23106 | 0.00000 | 0.00000 | 3.72 | 1601.47 |
5823 | 2010.05.26 20:26 | buy | 2912 | 0.17 | 1.21982 | 0.00000 | 0.00000 | ||
5824 | 2010.05.26 20:34 | buy | 2913 | 0.16 | 1.21919 | 0.00000 | 0.00000 | ||
5825 | 2010.05.26 21:26 | buy | 2914 | 0.16 | 1.21849 | 0.00000 | 0.00000 | ||
5826 | 2010.05.26 22:20 | buy | 2915 | 0.16 | 1.21784 | 0.00000 | 0.00000 | ||
5827 | 2010.05.27 01:59 | sell | 2916 | 0.16 | 1.21861 | 0.00000 | 0.00000 | ||
5828 | 2010.05.27 02:32 | sell | 2917 | 0.16 | 1.21923 | 0.00000 | 0.00000 | ||
5829 | 2010.05.27 02:42 | close | 2912 | 0.17 | 1.21978 | 0.00000 | 0.00000 | -0.06 | 1601.41 |
5830 | 2010.05.27 02:42 | close | 2913 | 0.16 | 1.21978 | 0.00000 | 0.00000 | 0.95 | 1602.37 |
5831 | 2010.05.27 02:42 | close | 2914 | 0.16 | 1.21978 | 0.00000 | 0.00000 | 2.07 | 1604.44 |
5832 | 2010.05.27 02:42 | close | 2915 | 0.16 | 1.21978 | 0.00000 | 0.00000 | 3.11 | 1607.56 |
5833 | 2010.05.27 03:01 | sell | 2918 | 0.16 | 1.22056 | 0.00000 | 0.00000 | ||
5834 | 2010.05.27 03:10 | sell | 2919 | 0.16 | 1.22122 | 0.00000 | 0.00000 | ||
5835 | 2010.05.27 03:59 | close | 2916 | 0.16 | 1.21898 | 0.00000 | 0.00000 | -0.67 | 1606.89 |
5836 | 2010.05.27 03:59 | close | 2917 | 0.16 | 1.21898 | 0.00000 | 0.00000 | 0.32 | 1607.21 |
5837 | 2010.05.27 03:59 | close | 2918 | 0.16 | 1.21898 | 0.00000 | 0.00000 | 2.45 | 1609.66 |
5838 | 2010.05.27 03:59 | close | 2919 | 0.16 | 1.21898 | 0.00000 | 0.00000 | 3.50 | 1613.16 |
5839 | 2010.05.27 05:16 | sell | 2920 | 0.17 | 1.22320 | 0.00000 | 0.00000 | ||
5840 | 2010.05.27 05:59 | close | 2920 | 0.17 | 1.22250 | 0.00000 | 0.00000 | 1.10 | 1614.26 |
5841 | 2010.05.27 06:11 | sell | 2921 | 0.17 | 1.22378 | 0.00000 | 0.00000 | ||
5842 | 2010.05.27 06:24 | sell | 2922 | 0.16 | 1.22475 | 0.00000 | 0.00000 | ||
5843 | 2010.05.27 06:25 | sell | 2923 | 0.16 | 1.22561 | 0.00000 | 0.00000 | ||
5844 | 2010.05.27 06:37 | sell | 2924 | 0.16 | 1.22731 | 0.00000 | 0.00000 | ||
5845 | 2010.05.27 14:33 | close | 2921 | 0.17 | 1.22385 | 0.00000 | 0.00000 | -0.21 | 1614.05 |
5846 | 2010.05.27 14:33 | close | 2922 | 0.16 | 1.22385 | 0.00000 | 0.00000 | 1.36 | 1615.41 |
5847 | 2010.05.27 14:33 | close | 2923 | 0.16 | 1.22385 | 0.00000 | 0.00000 | 2.74 | 1618.15 |
5848 | 2010.05.27 14:33 | close | 2924 | 0.16 | 1.22385 | 0.00000 | 0.00000 | 5.46 | 1623.61 |
5849 | 2010.05.27 21:41 | buy | 2925 | 0.17 | 1.23340 | 0.00000 | 0.00000 | ||
5850 | 2010.05.27 21:48 | close | 2925 | 0.17 | 1.23430 | 0.00000 | 0.00000 | 1.44 | 1625.05 |
5851 | 2010.06.01 06:44 | sell | 2926 | 0.17 | 1.22720 | 0.00000 | 0.00000 | ||
5852 | 2010.06.01 07:11 | sell | 2927 | 0.17 | 1.22782 | 0.00000 | 0.00000 | ||
5853 | 2010.06.01 07:38 | sell | 2928 | 0.16 | 1.22854 | 0.00000 | 0.00000 | ||
5854 | 2010.06.01 07:46 | sell | 2929 | 0.16 | 1.22946 | 0.00000 | 0.00000 | ||
5855 | 2010.06.01 08:14 | close | 2926 | 0.17 | 1.22683 | 0.00000 | 0.00000 | 0.54 | 1625.59 |
5856 | 2010.06.01 08:14 | close | 2927 | 0.17 | 1.22683 | 0.00000 | 0.00000 | 1.59 | 1627.18 |
5857 | 2010.06.01 08:14 | close | 2928 | 0.16 | 1.22683 | 0.00000 | 0.00000 | 2.65 | 1629.83 |
5858 | 2010.06.01 08:14 | close | 2929 | 0.16 | 1.22683 | 0.00000 | 0.00000 | 4.13 | 1633.96 |
5859 | 2010.06.01 14:41 | sell | 2930 | 0.17 | 1.21820 | 0.00000 | 0.00000 | ||
5860 | 2010.06.01 14:54 | close | 2930 | 0.17 | 1.21715 | 0.00000 | 0.00000 | 1.69 | 1635.65 |
5861 | 2010.06.01 15:02 | sell | 2931 | 0.17 | 1.21902 | 0.00000 | 0.00000 | ||
5862 | 2010.06.01 15:13 | close | 2931 | 0.17 | 1.21808 | 0.00000 | 0.00000 | 1.50 | 1637.15 |
5863 | 2010.06.01 15:21 | sell | 2932 | 0.17 | 1.21974 | 0.00000 | 0.00000 | ||
5864 | 2010.06.01 15:34 | close | 2932 | 0.17 | 1.21879 | 0.00000 | 0.00000 | 1.53 | 1638.68 |
5865 | 2010.06.01 15:45 | sell | 2933 | 0.17 | 1.22192 | 0.00000 | 0.00000 | ||
5866 | 2010.06.01 16:03 | sell | 2934 | 0.17 | 1.22271 | 0.00000 | 0.00000 | ||
5867 | 2010.06.01 16:04 | sell | 2935 | 0.16 | 1.22359 | 0.00000 | 0.00000 | ||
5868 | 2010.06.01 16:06 | sell | 2936 | 0.16 | 1.22442 | 0.00000 | 0.00000 | ||
5869 | 2010.06.01 20:55 | buy | 2937 | 0.16 | 1.22532 | 0.00000 | 0.00000 | ||
5870 | 2010.06.01 21:16 | close | 2937 | 0.16 | 1.22631 | 0.00000 | 0.00000 | 1.51 | 1640.19 |
5871 | 2010.06.01 21:22 | close | 2933 | 0.17 | 1.22428 | 0.00000 | 0.00000 | -4.11 | 1636.08 |
5872 | 2010.06.01 21:22 | close | 2934 | 0.17 | 1.22428 | 0.00000 | 0.00000 | -2.76 | 1633.32 |
5873 | 2010.06.01 21:22 | close | 2935 | 0.16 | 1.22428 | 0.00000 | 0.00000 | -1.19 | 1632.13 |
5874 | 2010.06.01 21:22 | close | 2936 | 0.16 | 1.22428 | 0.00000 | 0.00000 | 0.14 | 1632.27 |
5875 | 2010.06.02 06:06 | buy | 2938 | 0.17 | 1.21985 | 0.00000 | 0.00000 | ||
5876 | 2010.06.02 06:12 | close | 2938 | 0.17 | 1.22089 | 0.00000 | 0.00000 | 1.67 | 1633.94 |
5877 | 2010.06.02 06:25 | buy | 2939 | 0.17 | 1.21992 | 0.00000 | 0.00000 | ||
5878 | 2010.06.02 06:30 | buy | 2940 | 0.17 | 1.21920 | 0.00000 | 0.00000 | ||
5879 | 2010.06.02 06:49 | close | 2939 | 0.17 | 1.22071 | 0.00000 | 0.00000 | 1.26 | 1635.20 |
5880 | 2010.06.02 06:49 | close | 2940 | 0.17 | 1.22071 | 0.00000 | 0.00000 | 2.48 | 1637.68 |
5881 | 2010.06.03 06:38 | sell | 2941 | 0.17 | 1.23042 | 0.00000 | 0.00000 | ||
5882 | 2010.06.03 06:52 | close | 2941 | 0.17 | 1.22937 | 0.00000 | 0.00000 | 1.69 | 1639.37 |
5883 | 2010.06.04 01:58 | sell | 2942 | 0.17 | 1.21744 | 0.00000 | 0.00000 | ||
5884 | 2010.06.04 02:23 | close | 2942 | 0.17 | 1.21644 | 0.00000 | 0.00000 | 1.61 | 1640.98 |
5885 | 2010.06.04 20:49 | buy | 2943 | 0.17 | 1.19727 | 0.00000 | 0.00000 | ||
5886 | 2010.06.04 20:54 | buy | 2944 | 0.17 | 1.19646 | 0.00000 | 0.00000 | ||
5887 | 2010.06.04 21:05 | close | 2943 | 0.17 | 1.19836 | 0.00000 | 0.00000 | 1.76 | 1642.74 |
5888 | 2010.06.04 21:05 | close | 2944 | 0.17 | 1.19836 | 0.00000 | 0.00000 | 3.14 | 1645.88 |
5889 | 2010.06.07 07:02 | sell | 2945 | 0.17 | 1.19230 | 0.00000 | 0.00000 | ||
5890 | 2010.06.07 07:03 | sell | 2946 | 0.17 | 1.19304 | 0.00000 | 0.00000 | ||
5891 | 2010.06.07 07:37 | close | 2945 | 0.17 | 1.19197 | 0.00000 | 0.00000 | 0.47 | 1646.35 |
5892 | 2010.06.07 07:37 | close | 2946 | 0.17 | 1.19197 | 0.00000 | 0.00000 | 1.73 | 1648.08 |
5893 | 2010.06.07 07:53 | sell | 2947 | 0.17 | 1.19333 | 0.00000 | 0.00000 | ||
5894 | 2010.06.07 07:56 | close | 2947 | 0.17 | 1.19251 | 0.00000 | 0.00000 | 1.30 | 1649.38 |
5895 | 2010.06.07 08:03 | sell | 2948 | 0.17 | 1.19335 | 0.00000 | 0.00000 | ||
5896 | 2010.06.07 08:15 | close | 2948 | 0.17 | 1.19238 | 0.00000 | 0.00000 | 1.56 | 1650.94 |
5897 | 2010.06.07 08:38 | sell | 2949 | 0.17 | 1.19363 | 0.00000 | 0.00000 | ||
5898 | 2010.06.07 08:48 | sell | 2950 | 0.17 | 1.19436 | 0.00000 | 0.00000 | ||
5899 | 2010.06.07 09:02 | sell | 2951 | 0.17 | 1.19536 | 0.00000 | 0.00000 | ||
5900 | 2010.06.07 09:14 | close | 2949 | 0.17 | 1.19354 | 0.00000 | 0.00000 | 0.06 | 1651.00 |
5901 | 2010.06.07 09:14 | close | 2950 | 0.17 | 1.19354 | 0.00000 | 0.00000 | 1.30 | 1652.30 |
5902 | 2010.06.07 09:14 | close | 2951 | 0.17 | 1.19354 | 0.00000 | 0.00000 | 3.00 | 1655.30 |
5903 | 2010.06.07 10:37 | sell | 2952 | 0.17 | 1.19500 | 0.00000 | 0.00000 | ||
5904 | 2010.06.07 10:46 | close | 2952 | 0.17 | 1.19419 | 0.00000 | 0.00000 | 1.29 | 1656.59 |
5905 | 2010.06.07 11:32 | sell | 2953 | 0.17 | 1.19598 | 0.00000 | 0.00000 | ||
5906 | 2010.06.07 11:35 | sell | 2954 | 0.17 | 1.19745 | 0.00000 | 0.00000 | ||
5907 | 2010.06.07 12:13 | sell | 2955 | 0.17 | 1.19831 | 0.00000 | 0.00000 | ||
5908 | 2010.06.07 12:22 | sell | 2956 | 0.16 | 1.19893 | 0.00000 | 0.00000 | ||
5909 | 2010.06.07 13:34 | close | 2953 | 0.17 | 1.19611 | 0.00000 | 0.00000 | -0.31 | 1656.28 |
5910 | 2010.06.07 13:34 | close | 2954 | 0.17 | 1.19611 | 0.00000 | 0.00000 | 2.19 | 1658.47 |
5911 | 2010.06.07 13:34 | close | 2955 | 0.17 | 1.19611 | 0.00000 | 0.00000 | 3.65 | 1662.12 |
5912 | 2010.06.07 13:34 | close | 2956 | 0.16 | 1.19611 | 0.00000 | 0.00000 | 4.43 | 1666.55 |
5913 | 2010.06.08 02:22 | sell | 2957 | 0.17 | 1.19389 | 0.00000 | 0.00000 | ||
5914 | 2010.06.08 02:52 | sell | 2958 | 0.17 | 1.19453 | 0.00000 | 0.00000 | ||
5915 | 2010.06.08 03:38 | sell | 2959 | 0.17 | 1.19537 | 0.00000 | 0.00000 | ||
5916 | 2010.06.08 03:45 | sell | 2960 | 0.16 | 1.19640 | 0.00000 | 0.00000 | ||
5917 | 2010.06.08 09:23 | close | 2957 | 0.17 | 1.19481 | 0.00000 | 0.00000 | -1.66 | 1664.89 |
5918 | 2010.06.08 09:23 | close | 2958 | 0.17 | 1.19481 | 0.00000 | 0.00000 | -0.57 | 1664.32 |
5919 | 2010.06.08 09:23 | close | 2959 | 0.17 | 1.19481 | 0.00000 | 0.00000 | 0.86 | 1665.18 |
5920 | 2010.06.08 09:23 | close | 2960 | 0.16 | 1.19481 | 0.00000 | 0.00000 | 2.46 | 1667.64 |
5921 | 2010.06.08 14:18 | sell | 2961 | 0.17 | 1.19526 | 0.00000 | 0.00000 | ||
5922 | 2010.06.08 14:27 | close | 2961 | 0.17 | 1.19447 | 0.00000 | 0.00000 | 1.25 | 1668.89 |
5923 | 2010.06.08 17:10 | sell | 2962 | 0.17 | 1.19545 | 0.00000 | 0.00000 | ||
5924 | 2010.06.08 17:19 | sell | 2963 | 0.17 | 1.19743 | 0.00000 | 0.00000 | ||
5925 | 2010.06.08 17:21 | sell | 2964 | 0.17 | 1.19851 | 0.00000 | 0.00000 | ||
5926 | 2010.06.08 17:50 | sell | 2965 | 0.16 | 1.19935 | 0.00000 | 0.00000 | ||
5927 | 2010.06.08 18:17 | close | 2962 | 0.17 | 1.19630 | 0.00000 | 0.00000 | -1.53 | 1667.36 |
5928 | 2010.06.08 18:17 | close | 2963 | 0.17 | 1.19630 | 0.00000 | 0.00000 | 1.83 | 1669.19 |
5929 | 2010.06.08 18:17 | close | 2964 | 0.17 | 1.19630 | 0.00000 | 0.00000 | 3.67 | 1672.86 |
5930 | 2010.06.08 18:17 | close | 2965 | 0.16 | 1.19630 | 0.00000 | 0.00000 | 4.80 | 1677.66 |
5931 | 2010.06.08 22:50 | sell | 2966 | 0.17 | 1.19709 | 0.00000 | 0.00000 | ||
5932 | 2010.06.08 23:25 | sell | 2967 | 0.17 | 1.19771 | 0.00000 | 0.00000 | ||
5933 | 2010.06.08 23:58 | close | 2966 | 0.17 | 1.19669 | 0.00000 | 0.00000 | 0.59 | 1678.25 |
5934 | 2010.06.08 23:58 | close | 2967 | 0.17 | 1.19669 | 0.00000 | 0.00000 | 1.65 | 1679.90 |
5935 | 2010.06.09 06:53 | buy | 2968 | 0.17 | 1.19331 | 0.00000 | 0.00000 | ||
5936 | 2010.06.09 07:18 | close | 2968 | 0.17 | 1.19402 | 0.00000 | 0.00000 | 1.11 | 1681.01 |
5937 | 2010.06.09 08:28 | sell | 2969 | 0.17 | 1.19651 | 0.00000 | 0.00000 | ||
5938 | 2010.06.09 08:49 | close | 2969 | 0.17 | 1.19548 | 0.00000 | 0.00000 | 1.66 | 1682.67 |
5939 | 2010.06.09 09:22 | sell | 2970 | 0.17 | 1.19776 | 0.00000 | 0.00000 | ||
5940 | 2010.06.09 09:37 | close | 2970 | 0.17 | 1.19704 | 0.00000 | 0.00000 | 1.13 | 1683.80 |
5941 | 2010.06.09 12:20 | sell | 2971 | 0.17 | 1.19790 | 0.00000 | 0.00000 | ||
5942 | 2010.06.09 13:00 | close | 2971 | 0.17 | 1.19700 | 0.00000 | 0.00000 | 1.44 | 1685.24 |
5943 | 2010.06.09 20:07 | buy | 2972 | 0.17 | 1.20029 | 0.00000 | 0.00000 | ||
5944 | 2010.06.09 20:15 | close | 2972 | 0.17 | 1.20128 | 0.00000 | 0.00000 | 1.60 | 1686.84 |
5945 | 2010.06.09 20:55 | buy | 2973 | 0.17 | 1.19910 | 0.00000 | 0.00000 | ||
5946 | 2010.06.09 21:13 | buy | 2974 | 0.17 | 1.19849 | 0.00000 | 0.00000 | ||
5947 | 2010.06.09 21:39 | buy | 2975 | 0.17 | 1.19788 | 0.00000 | 0.00000 | ||
5948 | 2010.06.10 02:23 | buy | 2976 | 0.17 | 1.19686 | 0.00000 | 0.00000 | ||
5949 | 2010.06.10 05:18 | close | 2973 | 0.17 | 1.19928 | 0.00000 | 0.00000 | 0.31 | 1687.14 |
5950 | 2010.06.10 05:18 | close | 2974 | 0.17 | 1.19928 | 0.00000 | 0.00000 | 1.35 | 1688.49 |
5951 | 2010.06.10 05:18 | close | 2975 | 0.17 | 1.19928 | 0.00000 | 0.00000 | 2.38 | 1690.87 |
5952 | 2010.06.10 05:18 | close | 2976 | 0.17 | 1.19928 | 0.00000 | 0.00000 | 4.03 | 1694.90 |
5953 | 2010.06.10 06:04 | sell | 2977 | 0.17 | 1.20320 | 0.00000 | 0.00000 | ||
5954 | 2010.06.10 06:18 | sell | 2978 | 0.17 | 1.20381 | 0.00000 | 0.00000 | ||
5955 | 2010.06.10 06:19 | sell | 2979 | 0.17 | 1.20448 | 0.00000 | 0.00000 | ||
5956 | 2010.06.10 06:34 | sell | 2980 | 0.17 | 1.20532 | 0.00000 | 0.00000 | ||
5957 | 2010.06.10 08:52 | close | 2977 | 0.17 | 1.20299 | 0.00000 | 0.00000 | 0.27 | 1695.17 |
5958 | 2010.06.10 08:52 | close | 2978 | 0.17 | 1.20299 | 0.00000 | 0.00000 | 1.31 | 1696.48 |
5959 | 2010.06.10 08:52 | close | 2979 | 0.17 | 1.20299 | 0.00000 | 0.00000 | 2.45 | 1698.93 |
5960 | 2010.06.10 08:52 | close | 2980 | 0.17 | 1.20299 | 0.00000 | 0.00000 | 3.87 | 1702.80 |
5961 | 2010.06.11 20:47 | sell | 2981 | 0.18 | 1.20842 | 0.00000 | 0.00000 | ||
5962 | 2010.06.11 20:57 | close | 2981 | 0.18 | 1.20745 | 0.00000 | 0.00000 | 1.66 | 1704.46 |
5963 | 2010.06.14 20:01 | buy | 2982 | 0.18 | 1.22225 | 0.00000 | 0.00000 | ||
5964 | 2010.06.14 20:24 | close | 2982 | 0.18 | 1.22316 | 0.00000 | 0.00000 | 1.55 | 1706.01 |
5965 | 2010.06.15 22:52 | buy | 2983 | 0.18 | 1.23220 | 0.00000 | 0.00000 | ||
5966 | 2010.06.15 22:56 | close | 2983 | 0.18 | 1.23327 | 0.00000 | 0.00000 | 1.84 | 1707.85 |
5967 | 2010.06.16 06:54 | sell | 2984 | 0.18 | 1.23278 | 0.00000 | 0.00000 | ||
5968 | 2010.06.16 07:50 | sell | 2985 | 0.17 | 1.23346 | 0.00000 | 0.00000 | ||
5969 | 2010.06.16 08:06 | close | 2984 | 0.18 | 1.23238 | 0.00000 | 0.00000 | 0.63 | 1708.48 |
5970 | 2010.06.16 08:06 | close | 2985 | 0.17 | 1.23238 | 0.00000 | 0.00000 | 1.74 | 1710.22 |
5971 | 2010.06.16 09:44 | buy | 2986 | 0.18 | 1.23071 | 0.00000 | 0.00000 | ||
5972 | 2010.06.16 09:46 | buy | 2987 | 0.17 | 1.23004 | 0.00000 | 0.00000 | ||
5973 | 2010.06.16 09:50 | buy | 2988 | 0.17 | 1.22935 | 0.00000 | 0.00000 | ||
5974 | 2010.06.16 09:51 | buy | 2989 | 0.17 | 1.22870 | 0.00000 | 0.00000 | ||
5975 | 2010.06.16 12:30 | close | 2986 | 0.18 | 1.23048 | 0.00000 | 0.00000 | -0.51 | 1709.71 |
5976 | 2010.06.16 12:30 | close | 2987 | 0.17 | 1.23048 | 0.00000 | 0.00000 | 0.66 | 1710.37 |
5977 | 2010.06.16 12:30 | close | 2988 | 0.17 | 1.23048 | 0.00000 | 0.00000 | 1.83 | 1712.20 |
5978 | 2010.06.16 12:30 | close | 2989 | 0.17 | 1.23048 | 0.00000 | 0.00000 | 2.94 | 1715.14 |
5979 | 2010.06.17 02:05 | buy | 2990 | 0.18 | 1.22942 | 0.00000 | 0.00000 | ||
5980 | 2010.06.17 02:08 | buy | 2991 | 0.17 | 1.22874 | 0.00000 | 0.00000 | ||
5981 | 2010.06.17 02:11 | buy | 2992 | 0.17 | 1.22810 | 0.00000 | 0.00000 | ||
5982 | 2010.06.17 03:15 | buy | 2993 | 0.17 | 1.22743 | 0.00000 | 0.00000 | ||
5983 | 2010.06.17 10:10 | close | 2990 | 0.18 | 1.22921 | 0.00000 | 0.00000 | -0.47 | 1714.67 |
5984 | 2010.06.17 10:10 | close | 2991 | 0.17 | 1.22921 | 0.00000 | 0.00000 | 0.71 | 1715.38 |
5985 | 2010.06.17 10:10 | close | 2992 | 0.17 | 1.22921 | 0.00000 | 0.00000 | 1.80 | 1717.18 |
5986 | 2010.06.17 10:10 | close | 2993 | 0.17 | 1.22921 | 0.00000 | 0.00000 | 2.94 | 1720.12 |
5987 | 2010.06.17 16:47 | buy | 2994 | 0.18 | 1.23519 | 0.00000 | 0.00000 | ||
5988 | 2010.06.17 17:07 | buy | 2995 | 0.17 | 1.23424 | 0.00000 | 0.00000 | ||
5989 | 2010.06.17 17:11 | close | 2994 | 0.18 | 1.23564 | 0.00000 | 0.00000 | 0.72 | 1720.84 |
5990 | 2010.06.17 17:11 | close | 2995 | 0.17 | 1.23564 | 0.00000 | 0.00000 | 2.29 | 1723.13 |
5991 | 2010.06.17 20:00 | sell | 2996 | 0.18 | 1.23884 | 0.00000 | 0.00000 | ||
5992 | 2010.06.17 20:03 | sell | 2997 | 0.17 | 1.23967 | 0.00000 | 0.00000 | ||
5993 | 2010.06.17 20:31 | close | 2996 | 0.18 | 1.23840 | 0.00000 | 0.00000 | 0.70 | 1723.83 |
5994 | 2010.06.17 20:31 | close | 2997 | 0.17 | 1.23840 | 0.00000 | 0.00000 | 2.07 | 1725.90 |
5995 | 2010.06.18 06:25 | sell | 2998 | 0.18 | 1.24093 | 0.00000 | 0.00000 | ||
5996 | 2010.06.18 06:55 | close | 2998 | 0.18 | 1.24000 | 0.00000 | 0.00000 | 1.58 | 1727.48 |
5997 | 2010.06.18 08:42 | buy | 2999 | 0.18 | 1.23795 | 0.00000 | 0.00000 | ||
5998 | 2010.06.18 08:51 | buy | 3000 | 0.18 | 1.23731 | 0.00000 | 0.00000 | ||
5999 | 2010.06.18 09:13 | close | 2999 | 0.18 | 1.23840 | 0.00000 | 0.00000 | 0.72 | 1728.20 |
6000 | 2010.06.18 09:13 | close | 3000 | 0.18 | 1.23840 | 0.00000 | 0.00000 | 1.87 | 1730.07 |
6001 | 2010.06.18 12:25 | buy | 3001 | 0.18 | 1.23684 | 0.00000 | 0.00000 | ||
6002 | 2010.06.18 12:34 | buy | 3002 | 0.18 | 1.23610 | 0.00000 | 0.00000 | ||
6003 | 2010.06.18 12:50 | close | 3001 | 0.18 | 1.23750 | 0.00000 | 0.00000 | 1.10 | 1731.17 |
6004 | 2010.06.18 12:50 | close | 3002 | 0.18 | 1.23750 | 0.00000 | 0.00000 | 2.43 | 1733.60 |
6005 | 2010.06.21 03:18 | buy | 3003 | 0.18 | 1.23870 | 0.00000 | 0.00000 | ||
6006 | 2010.06.21 03:21 | buy | 3004 | 0.18 | 1.23786 | 0.00000 | 0.00000 | ||
6007 | 2010.06.21 03:28 | buy | 3005 | 0.17 | 1.23718 | 0.00000 | 0.00000 | ||
6008 | 2010.06.21 03:34 | close | 3003 | 0.18 | 1.23933 | 0.00000 | 0.00000 | 1.04 | 1734.64 |
6009 | 2010.06.21 03:34 | close | 3004 | 0.18 | 1.23933 | 0.00000 | 0.00000 | 2.55 | 1737.19 |
6010 | 2010.06.21 03:34 | close | 3005 | 0.17 | 1.23933 | 0.00000 | 0.00000 | 3.56 | 1740.75 |
6011 | 2010.06.21 03:44 | buy | 3006 | 0.18 | 1.23818 | 0.00000 | 0.00000 | ||
6012 | 2010.06.21 04:01 | close | 3006 | 0.18 | 1.23914 | 0.00000 | 0.00000 | 1.64 | 1742.39 |
6013 | 2010.06.21 10:21 | buy | 3007 | 0.18 | 1.24174 | 0.00000 | 0.00000 | ||
6014 | 2010.06.21 10:29 | close | 3007 | 0.18 | 1.24271 | 0.00000 | 0.00000 | 1.66 | 1744.05 |
6015 | 2010.06.21 10:39 | buy | 3008 | 0.18 | 1.24161 | 0.00000 | 0.00000 | ||
6016 | 2010.06.21 10:58 | buy | 3009 | 0.18 | 1.24084 | 0.00000 | 0.00000 | ||
6017 | 2010.06.21 11:02 | buy | 3010 | 0.17 | 1.24005 | 0.00000 | 0.00000 | ||
6018 | 2010.06.21 11:37 | buy | 3011 | 0.17 | 1.23943 | 0.00000 | 0.00000 | ||
6019 | 2010.06.22 03:17 | close | 3008 | 0.18 | 1.23326 | 0.00000 | 0.00000 | -15.09 | 1728.97 |
6020 | 2010.06.22 03:17 | close | 3009 | 0.18 | 1.23326 | 0.00000 | 0.00000 | -13.70 | 1715.27 |
6021 | 2010.06.22 03:17 | close | 3010 | 0.17 | 1.23326 | 0.00000 | 0.00000 | -11.61 | 1703.66 |
6022 | 2010.06.22 03:17 | close | 3011 | 0.17 | 1.23326 | 0.00000 | 0.00000 | -10.55 | 1693.11 |
6023 | 2010.06.22 20:33 | buy | 3012 | 0.17 | 1.22740 | 0.00000 | 0.00000 | ||
6024 | 2010.06.22 20:45 | buy | 3013 | 0.17 | 1.22666 | 0.00000 | 0.00000 | ||
6025 | 2010.06.22 21:20 | close | 3012 | 0.17 | 1.22802 | 0.00000 | 0.00000 | 0.96 | 1694.07 |
6026 | 2010.06.22 21:20 | close | 3013 | 0.17 | 1.22802 | 0.00000 | 0.00000 | 2.22 | 1696.29 |
6027 | 2010.06.23 20:02 | sell | 3014 | 0.17 | 1.22754 | 0.00000 | 0.00000 | ||
6028 | 2010.06.23 20:11 | sell | 3015 | 0.17 | 1.22819 | 0.00000 | 0.00000 | ||
6029 | 2010.06.23 20:21 | sell | 3016 | 0.17 | 1.22944 | 0.00000 | 0.00000 | ||
6030 | 2010.06.23 20:30 | sell | 3017 | 0.17 | 1.23074 | 0.00000 | 0.00000 | ||
6031 | 2010.06.24 01:37 | close | 3014 | 0.17 | 1.23047 | 0.00000 | 0.00000 | -5.36 | 1690.93 |
6032 | 2010.06.24 01:37 | close | 3015 | 0.17 | 1.23047 | 0.00000 | 0.00000 | -4.26 | 1686.67 |
6033 | 2010.06.24 01:37 | close | 3016 | 0.17 | 1.23047 | 0.00000 | 0.00000 | -2.13 | 1684.54 |
6034 | 2010.06.24 01:37 | close | 3017 | 0.17 | 1.23047 | 0.00000 | 0.00000 | 0.08 | 1684.62 |
6035 | 2010.06.25 06:42 | buy | 3018 | 0.17 | 1.23065 | 0.00000 | 0.00000 | ||
6036 | 2010.06.25 07:02 | close | 3018 | 0.17 | 1.23157 | 0.00000 | 0.00000 | 1.47 | 1686.09 |
6037 | 2010.06.29 14:32 | sell | 3019 | 0.17 | 1.22071 | 0.00000 | 0.00000 | ||
6038 | 2010.06.29 14:45 | sell | 3020 | 0.17 | 1.22138 | 0.00000 | 0.00000 | ||
6039 | 2010.06.29 15:06 | close | 3019 | 0.17 | 1.22035 | 0.00000 | 0.00000 | 0.52 | 1686.61 |
6040 | 2010.06.29 15:06 | close | 3020 | 0.17 | 1.22035 | 0.00000 | 0.00000 | 1.66 | 1688.27 |
6041 | 2010.06.30 20:44 | buy | 3021 | 0.17 | 1.22367 | 0.00000 | 0.00000 | ||
6042 | 2010.06.30 20:50 | close | 3021 | 0.17 | 1.22461 | 0.00000 | 0.00000 | 1.51 | 1689.78 |
6043 | 2010.07.02 07:19 | buy | 3022 | 0.17 | 1.25047 | 0.00000 | 0.00000 | ||
6044 | 2010.07.02 07:23 | buy | 3023 | 0.17 | 1.24982 | 0.00000 | 0.00000 | ||
6045 | 2010.07.02 07:28 | buy | 3024 | 0.17 | 1.24901 | 0.00000 | 0.00000 | ||
6046 | 2010.07.02 08:32 | buy | 3025 | 0.17 | 1.24838 | 0.00000 | 0.00000 | ||
6047 | 2010.07.02 09:11 | close | 3022 | 0.17 | 1.25038 | 0.00000 | 0.00000 | -0.24 | 1689.54 |
6048 | 2010.07.02 09:11 | close | 3023 | 0.17 | 1.25038 | 0.00000 | 0.00000 | 0.87 | 1690.41 |
6049 | 2010.07.02 09:11 | close | 3024 | 0.17 | 1.25038 | 0.00000 | 0.00000 | 2.24 | 1692.65 |
6050 | 2010.07.02 09:11 | close | 3025 | 0.17 | 1.25038 | 0.00000 | 0.00000 | 3.31 | 1695.96 |
6051 | 2010.07.02 18:15 | buy | 3026 | 0.17 | 1.25652 | 0.00000 | 0.00000 | ||
6052 | 2010.07.02 18:27 | buy | 3027 | 0.17 | 1.25569 | 0.00000 | 0.00000 | ||
6053 | 2010.07.02 18:28 | buy | 3028 | 0.17 | 1.25502 | 0.00000 | 0.00000 | ||
6054 | 2010.07.02 18:49 | buy | 3029 | 0.17 | 1.25439 | 0.00000 | 0.00000 | ||
6055 | 2010.07.02 22:55 | close | 3026 | 0.17 | 1.25658 | 0.00000 | 0.00000 | 0.02 | 1695.98 |
6056 | 2010.07.02 22:55 | close | 3027 | 0.17 | 1.25658 | 0.00000 | 0.00000 | 1.43 | 1697.41 |
6057 | 2010.07.02 22:55 | close | 3028 | 0.17 | 1.25658 | 0.00000 | 0.00000 | 2.57 | 1699.98 |
6058 | 2010.07.02 22:55 | close | 3029 | 0.17 | 1.25658 | 0.00000 | 0.00000 | 3.64 | 1703.62 |
6059 | 2010.07.05 02:43 | buy | 3030 | 0.18 | 1.25356 | 0.00000 | 0.00000 | ||
6060 | 2010.07.05 02:58 | buy | 3031 | 0.17 | 1.25229 | 0.00000 | 0.00000 | ||
6061 | 2010.07.05 04:18 | close | 3030 | 0.18 | 1.25407 | 0.00000 | 0.00000 | 0.83 | 1704.45 |
6062 | 2010.07.05 04:18 | close | 3031 | 0.17 | 1.25407 | 0.00000 | 0.00000 | 2.94 | 1707.39 |
6063 | 2010.07.05 08:03 | buy | 3032 | 0.18 | 1.25317 | 0.00000 | 0.00000 | ||
6064 | 2010.07.05 08:24 | close | 3032 | 0.18 | 1.25445 | 0.00000 | 0.00000 | 2.21 | 1709.60 |
6065 | 2010.07.05 09:54 | buy | 3033 | 0.18 | 1.25303 | 0.00000 | 0.00000 | ||
6066 | 2010.07.05 10:19 | close | 3033 | 0.18 | 1.25395 | 0.00000 | 0.00000 | 1.57 | 1711.17 |
6067 | 2010.07.05 15:41 | buy | 3034 | 0.18 | 1.25186 | 0.00000 | 0.00000 | ||
6068 | 2010.07.05 15:52 | buy | 3035 | 0.17 | 1.25116 | 0.00000 | 0.00000 | ||
6069 | 2010.07.05 16:09 | close | 3034 | 0.18 | 1.25222 | 0.00000 | 0.00000 | 0.56 | 1711.73 |
6070 | 2010.07.05 16:09 | close | 3035 | 0.17 | 1.25222 | 0.00000 | 0.00000 | 1.71 | 1713.44 |
6071 | 2010.07.05 20:25 | sell | 3036 | 0.18 | 1.25460 | 0.00000 | 0.00000 | ||
6072 | 2010.07.05 23:06 | close | 3036 | 0.18 | 1.25389 | 0.00000 | 0.00000 | 1.19 | 1714.63 |
6073 | 2010.07.06 01:16 | buy | 3037 | 0.18 | 1.25289 | 0.00000 | 0.00000 | ||
6074 | 2010.07.06 01:28 | buy | 3038 | 0.17 | 1.25213 | 0.00000 | 0.00000 | ||
6075 | 2010.07.06 01:32 | buy | 3039 | 0.17 | 1.25141 | 0.00000 | 0.00000 | ||
6076 | 2010.07.06 01:57 | buy | 3040 | 0.17 | 1.25072 | 0.00000 | 0.00000 | ||
6077 | 2010.07.06 05:31 | close | 3037 | 0.18 | 1.25275 | 0.00000 | 0.00000 | -0.34 | 1714.29 |
6078 | 2010.07.06 05:31 | close | 3038 | 0.17 | 1.25275 | 0.00000 | 0.00000 | 0.97 | 1715.26 |
6079 | 2010.07.06 05:31 | close | 3039 | 0.17 | 1.25275 | 0.00000 | 0.00000 | 2.19 | 1717.45 |
6080 | 2010.07.06 05:31 | close | 3040 | 0.17 | 1.25275 | 0.00000 | 0.00000 | 3.37 | 1720.82 |
6081 | 2010.07.06 06:44 | sell | 3041 | 0.18 | 1.25456 | 0.00000 | 0.00000 | ||
6082 | 2010.07.06 06:50 | sell | 3042 | 0.17 | 1.25538 | 0.00000 | 0.00000 | ||
6083 | 2010.07.06 07:17 | close | 3041 | 0.18 | 1.25402 | 0.00000 | 0.00000 | 0.88 | 1721.70 |
6084 | 2010.07.06 07:17 | close | 3042 | 0.17 | 1.25402 | 0.00000 | 0.00000 | 2.23 | 1723.93 |
6085 | 2010.07.06 15:41 | buy | 3043 | 0.18 | 1.25681 | 0.00000 | 0.00000 | ||
6086 | 2010.07.06 15:53 | close | 3043 | 0.18 | 1.25784 | 0.00000 | 0.00000 | 1.76 | 1725.69 |
6087 | 2010.07.07 02:06 | buy | 3044 | 0.18 | 1.26090 | 0.00000 | 0.00000 | ||
6088 | 2010.07.07 03:00 | buy | 3045 | 0.18 | 1.25990 | 0.00000 | 0.00000 | ||
6089 | 2010.07.07 04:33 | close | 3044 | 0.18 | 1.26141 | 0.00000 | 0.00000 | 0.83 | 1726.52 |
6090 | 2010.07.07 04:33 | close | 3045 | 0.18 | 1.26141 | 0.00000 | 0.00000 | 2.63 | 1729.15 |
6091 | 2010.07.07 05:50 | buy | 3046 | 0.18 | 1.25927 | 0.00000 | 0.00000 | ||
6092 | 2010.07.07 06:07 | buy | 3047 | 0.18 | 1.25847 | 0.00000 | 0.00000 | ||
6093 | 2010.07.07 06:19 | buy | 3048 | 0.17 | 1.25782 | 0.00000 | 0.00000 | ||
6094 | 2010.07.07 07:15 | close | 3046 | 0.18 | 1.25947 | 0.00000 | 0.00000 | 0.27 | 1729.42 |
6095 | 2010.07.07 07:15 | close | 3047 | 0.18 | 1.25947 | 0.00000 | 0.00000 | 1.71 | 1731.13 |
6096 | 2010.07.07 07:15 | close | 3048 | 0.17 | 1.25947 | 0.00000 | 0.00000 | 2.72 | 1733.85 |
6097 | 2010.07.07 09:37 | buy | 3049 | 0.18 | 1.25703 | 0.00000 | 0.00000 | ||
6098 | 2010.07.07 09:50 | close | 3049 | 0.18 | 1.25793 | 0.00000 | 0.00000 | 1.53 | 1735.38 |
6099 | 2010.07.07 10:24 | buy | 3050 | 0.18 | 1.25673 | 0.00000 | 0.00000 | ||
6100 | 2010.07.07 10:32 | close | 3050 | 0.18 | 1.25750 | 0.00000 | 0.00000 | 1.30 | 1736.68 |
6101 | 2010.07.07 10:39 | buy | 3051 | 0.18 | 1.25659 | 0.00000 | 0.00000 | ||
6102 | 2010.07.07 11:04 | close | 3051 | 0.18 | 1.25732 | 0.00000 | 0.00000 | 1.23 | 1737.91 |
6103 | 2010.07.07 20:04 | sell | 3052 | 0.18 | 1.26548 | 0.00000 | 0.00000 | ||
6104 | 2010.07.07 21:01 | close | 3052 | 0.18 | 1.26450 | 0.00000 | 0.00000 | 1.67 | 1739.58 |
6105 | 2010.07.08 01:55 | buy | 3053 | 0.18 | 1.26209 | 0.00000 | 0.00000 | ||
6106 | 2010.07.08 02:02 | close | 3053 | 0.18 | 1.26305 | 0.00000 | 0.00000 | 1.64 | 1741.22 |
6107 | 2010.07.08 09:08 | buy | 3054 | 0.18 | 1.26420 | 0.00000 | 0.00000 | ||
6108 | 2010.07.08 09:55 | close | 3054 | 0.18 | 1.26511 | 0.00000 | 0.00000 | 1.55 | 1742.77 |
6109 | 2010.07.09 02:36 | buy | 3055 | 0.18 | 1.26828 | 0.00000 | 0.00000 | ||
6110 | 2010.07.09 02:49 | buy | 3056 | 0.18 | 1.26765 | 0.00000 | 0.00000 | ||
6111 | 2010.07.09 03:39 | close | 3055 | 0.18 | 1.26893 | 0.00000 | 0.00000 | 1.08 | 1743.85 |
6112 | 2010.07.09 03:39 | close | 3056 | 0.18 | 1.26893 | 0.00000 | 0.00000 | 2.21 | 1746.06 |
6113 | 2010.07.09 11:02 | buy | 3057 | 0.18 | 1.26681 | 0.00000 | 0.00000 | ||
6114 | 2010.07.09 12:09 | close | 3057 | 0.18 | 1.26754 | 0.00000 | 0.00000 | 1.22 | 1747.28 |
6115 | 2010.07.14 02:09 | buy | 3058 | 0.18 | 1.27086 | 0.00000 | 0.00000 | ||
6116 | 2010.07.14 02:53 | buy | 3059 | 0.18 | 1.27024 | 0.00000 | 0.00000 | ||
6117 | 2010.07.14 03:06 | close | 3058 | 0.18 | 1.27132 | 0.00000 | 0.00000 | 0.74 | 1748.02 |
6118 | 2010.07.14 03:06 | close | 3059 | 0.18 | 1.27132 | 0.00000 | 0.00000 | 1.86 | 1749.88 |
6119 | 2010.07.14 07:12 | buy | 3060 | 0.18 | 1.27059 | 0.00000 | 0.00000 | ||
6120 | 2010.07.14 07:45 | close | 3060 | 0.18 | 1.27131 | 0.00000 | 0.00000 | 1.21 | 1751.09 |
6121 | 2010.07.14 08:49 | buy | 3061 | 0.18 | 1.26993 | 0.00000 | 0.00000 | ||
6122 | 2010.07.14 09:13 | buy | 3062 | 0.18 | 1.26930 | 0.00000 | 0.00000 | ||
6123 | 2010.07.14 09:27 | close | 3061 | 0.18 | 1.27055 | 0.00000 | 0.00000 | 1.03 | 1752.12 |
6124 | 2010.07.14 09:27 | close | 3062 | 0.18 | 1.27055 | 0.00000 | 0.00000 | 2.16 | 1754.28 |
6125 | 2010.07.14 20:47 | buy | 3063 | 0.18 | 1.27319 | 0.00000 | 0.00000 | ||
6126 | 2010.07.14 21:21 | close | 3063 | 0.18 | 1.27391 | 0.00000 | 0.00000 | 1.21 | 1755.49 |
6127 | 2010.07.15 02:01 | buy | 3064 | 0.18 | 1.27308 | 0.00000 | 0.00000 | ||
6128 | 2010.07.15 02:06 | buy | 3065 | 0.18 | 1.27240 | 0.00000 | 0.00000 | ||
6129 | 2010.07.15 02:53 | buy | 3066 | 0.18 | 1.27162 | 0.00000 | 0.00000 | ||
6130 | 2010.07.15 04:02 | close | 3064 | 0.18 | 1.27361 | 0.00000 | 0.00000 | 0.87 | 1756.36 |
6131 | 2010.07.15 04:02 | close | 3065 | 0.18 | 1.27361 | 0.00000 | 0.00000 | 2.09 | 1758.45 |
6132 | 2010.07.15 04:02 | close | 3066 | 0.18 | 1.27361 | 0.00000 | 0.00000 | 3.49 | 1761.94 |
6133 | 2010.07.15 08:13 | buy | 3067 | 0.18 | 1.27331 | 0.00000 | 0.00000 | ||
6134 | 2010.07.15 08:20 | buy | 3068 | 0.18 | 1.27260 | 0.00000 | 0.00000 | ||
6135 | 2010.07.15 08:43 | buy | 3069 | 0.18 | 1.27191 | 0.00000 | 0.00000 | ||
6136 | 2010.07.15 09:01 | close | 3067 | 0.18 | 1.27358 | 0.00000 | 0.00000 | 0.39 | 1762.33 |
6137 | 2010.07.15 09:01 | close | 3068 | 0.18 | 1.27358 | 0.00000 | 0.00000 | 1.67 | 1764.00 |
6138 | 2010.07.15 09:01 | close | 3069 | 0.18 | 1.27358 | 0.00000 | 0.00000 | 2.91 | 1766.91 |
6139 | 2010.07.16 05:43 | buy | 3070 | 0.18 | 1.29048 | 0.00000 | 0.00000 | ||
6140 | 2010.07.16 05:54 | close | 3070 | 0.18 | 1.29141 | 0.00000 | 0.00000 | 1.59 | 1768.50 |
6141 | 2010.07.16 06:17 | sell | 3071 | 0.18 | 1.29283 | 0.00000 | 0.00000 | ||
6142 | 2010.07.16 06:39 | close | 3071 | 0.18 | 1.29186 | 0.00000 | 0.00000 | 1.65 | 1770.15 |
6143 | 2010.07.16 08:06 | buy | 3072 | 0.18 | 1.28970 | 0.00000 | 0.00000 | ||
6144 | 2010.07.16 08:18 | close | 3072 | 0.18 | 1.29079 | 0.00000 | 0.00000 | 1.87 | 1772.02 |
6145 | 2010.07.16 08:23 | buy | 3073 | 0.18 | 1.28953 | 0.00000 | 0.00000 | ||
6146 | 2010.07.16 08:34 | close | 3073 | 0.18 | 1.29052 | 0.00000 | 0.00000 | 1.70 | 1773.72 |
6147 | 2010.07.16 08:55 | buy | 3074 | 0.18 | 1.28962 | 0.00000 | 0.00000 | ||
6148 | 2010.07.16 09:03 | close | 3074 | 0.18 | 1.29053 | 0.00000 | 0.00000 | 1.54 | 1775.26 |
6149 | 2010.07.16 16:05 | buy | 3075 | 0.18 | 1.29449 | 0.00000 | 0.00000 | ||
6150 | 2010.07.16 16:06 | buy | 3076 | 0.18 | 1.29349 | 0.00000 | 0.00000 | ||
6151 | 2010.07.16 16:07 | buy | 3077 | 0.18 | 1.29269 | 0.00000 | 0.00000 | ||
6152 | 2010.07.16 16:20 | close | 3075 | 0.18 | 1.29515 | 0.00000 | 0.00000 | 1.10 | 1776.36 |
6153 | 2010.07.16 16:20 | close | 3076 | 0.18 | 1.29515 | 0.00000 | 0.00000 | 2.90 | 1779.26 |
6154 | 2010.07.16 16:20 | close | 3077 | 0.18 | 1.29515 | 0.00000 | 0.00000 | 4.34 | 1783.60 |
6155 | 2010.07.16 16:33 | buy | 3078 | 0.18 | 1.29352 | 0.00000 | 0.00000 | ||
6156 | 2010.07.16 16:47 | close | 3078 | 0.18 | 1.29451 | 0.00000 | 0.00000 | 1.69 | 1785.29 |
6157 | 2010.07.16 20:47 | sell | 3079 | 0.18 | 1.29523 | 0.00000 | 0.00000 | ||
6158 | 2010.07.16 21:02 | close | 3079 | 0.18 | 1.29444 | 0.00000 | 0.00000 | 1.33 | 1786.62 |
6159 | 2010.07.19 00:01 | buy | 3080 | 0.18 | 1.29082 | 0.00000 | 0.00000 | ||
6160 | 2010.07.19 00:05 | buy | 3081 | 0.18 | 1.29017 | 0.00000 | 0.00000 | ||
6161 | 2010.07.19 00:07 | buy | 3082 | 0.18 | 1.28955 | 0.00000 | 0.00000 | ||
6162 | 2010.07.19 00:25 | close | 3080 | 0.18 | 1.29142 | 0.00000 | 0.00000 | 0.99 | 1787.61 |
6163 | 2010.07.19 00:25 | close | 3081 | 0.18 | 1.29142 | 0.00000 | 0.00000 | 2.16 | 1789.77 |
6164 | 2010.07.19 00:25 | close | 3082 | 0.18 | 1.29142 | 0.00000 | 0.00000 | 3.28 | 1793.05 |
6165 | 2010.07.19 00:57 | buy | 3083 | 0.18 | 1.29023 | 0.00000 | 0.00000 | ||
6166 | 2010.07.19 01:10 | close | 3083 | 0.18 | 1.29124 | 0.00000 | 0.00000 | 1.73 | 1794.78 |
6167 | 2010.07.19 01:41 | buy | 3084 | 0.18 | 1.28934 | 0.00000 | 0.00000 | ||
6168 | 2010.07.19 02:24 | buy | 3085 | 0.18 | 1.28872 | 0.00000 | 0.00000 | ||
6169 | 2010.07.19 03:07 | close | 3084 | 0.18 | 1.28993 | 0.00000 | 0.00000 | 0.97 | 1795.75 |
6170 | 2010.07.19 03:07 | close | 3085 | 0.18 | 1.28993 | 0.00000 | 0.00000 | 2.08 | 1797.83 |
6171 | 2010.07.19 08:14 | buy | 3086 | 0.18 | 1.28960 | 0.00000 | 0.00000 | ||
6172 | 2010.07.19 08:19 | buy | 3087 | 0.18 | 1.28871 | 0.00000 | 0.00000 | ||
6173 | 2010.07.19 08:28 | buy | 3088 | 0.18 | 1.28744 | 0.00000 | 0.00000 | ||
6174 | 2010.07.19 09:09 | close | 3086 | 0.18 | 1.28949 | 0.00000 | 0.00000 | -0.29 | 1797.54 |
6175 | 2010.07.19 09:09 | close | 3087 | 0.18 | 1.28949 | 0.00000 | 0.00000 | 1.31 | 1798.85 |
6176 | 2010.07.19 09:09 | close | 3088 | 0.18 | 1.28949 | 0.00000 | 0.00000 | 3.60 | 1802.45 |
6177 | 2010.07.19 14:31 | buy | 3089 | 0.19 | 1.29456 | 0.00000 | 0.00000 | ||
6178 | 2010.07.19 14:37 | buy | 3090 | 0.18 | 1.29387 | 0.00000 | 0.00000 | ||
6179 | 2010.07.19 15:16 | close | 3089 | 0.19 | 1.29536 | 0.00000 | 0.00000 | 1.42 | 1803.87 |
6180 | 2010.07.19 15:16 | close | 3090 | 0.18 | 1.29536 | 0.00000 | 0.00000 | 2.59 | 1806.46 |
6181 | 2010.07.20 00:59 | buy | 3091 | 0.19 | 1.29308 | 0.00000 | 0.00000 | ||
6182 | 2010.07.20 01:01 | close | 3091 | 0.19 | 1.29403 | 0.00000 | 0.00000 | 1.71 | 1808.17 |
6183 | 2010.07.20 11:30 | buy | 3092 | 0.19 | 1.29536 | 0.00000 | 0.00000 | ||
6184 | 2010.07.20 11:42 | buy | 3093 | 0.18 | 1.29408 | 0.00000 | 0.00000 | ||
6185 | 2010.07.20 11:48 | buy | 3094 | 0.18 | 1.29342 | 0.00000 | 0.00000 | ||
6186 | 2010.07.20 12:10 | buy | 3095 | 0.18 | 1.29237 | 0.00000 | 0.00000 | ||
6187 | 2010.07.20 17:18 | close | 3092 | 0.19 | 1.29184 | 0.00000 | 0.00000 | -6.78 | 1801.39 |
6188 | 2010.07.20 17:18 | close | 3093 | 0.18 | 1.29184 | 0.00000 | 0.00000 | -4.12 | 1797.27 |
6189 | 2010.07.20 17:18 | close | 3094 | 0.18 | 1.29184 | 0.00000 | 0.00000 | -2.94 | 1794.33 |
6190 | 2010.07.20 17:18 | close | 3095 | 0.18 | 1.29184 | 0.00000 | 0.00000 | -1.05 | 1793.28 |
6191 | 2010.07.21 20:04 | buy | 3096 | 0.18 | 1.27973 | 0.00000 | 0.00000 | ||
6192 | 2010.07.21 20:06 | buy | 3097 | 0.18 | 1.27909 | 0.00000 | 0.00000 | ||
6193 | 2010.07.21 20:08 | buy | 3098 | 0.18 | 1.27845 | 0.00000 | 0.00000 | ||
6194 | 2010.07.21 20:10 | buy | 3099 | 0.18 | 1.27724 | 0.00000 | 0.00000 | ||
6195 | 2010.07.22 04:21 | close | 3096 | 0.18 | 1.27675 | 0.00000 | 0.00000 | -5.35 | 1787.93 |
6196 | 2010.07.22 04:21 | close | 3097 | 0.18 | 1.27675 | 0.00000 | 0.00000 | -4.20 | 1783.72 |
6197 | 2010.07.22 04:21 | close | 3098 | 0.18 | 1.27675 | 0.00000 | 0.00000 | -3.05 | 1780.67 |
6198 | 2010.07.22 04:21 | close | 3099 | 0.18 | 1.27675 | 0.00000 | 0.00000 | -0.87 | 1779.79 |
6199 | 2010.07.22 20:38 | buy | 3100 | 0.18 | 1.28880 | 0.00000 | 0.00000 | ||
6200 | 2010.07.22 21:15 | close | 3100 | 0.18 | 1.28970 | 0.00000 | 0.00000 | 1.53 | 1781.32 |
6201 | 2010.07.23 20:05 | sell | 3101 | 0.18 | 1.28980 | 0.00000 | 0.00000 | ||
6202 | 2010.07.23 20:21 | close | 3101 | 0.18 | 1.28847 | 0.00000 | 0.00000 | 2.30 | 1783.62 |
6203 | 2010.07.23 20:54 | sell | 3102 | 0.18 | 1.29211 | 0.00000 | 0.00000 | ||
6204 | 2010.07.23 20:56 | sell | 3103 | 0.18 | 1.29283 | 0.00000 | 0.00000 | ||
6205 | 2010.07.23 21:03 | close | 3102 | 0.18 | 1.29169 | 0.00000 | 0.00000 | 0.67 | 1784.29 |
6206 | 2010.07.23 21:03 | close | 3103 | 0.18 | 1.29169 | 0.00000 | 0.00000 | 1.96 | 1786.25 |
6207 | 2010.07.27 09:25 | buy | 3104 | 0.18 | 1.29850 | 0.00000 | 0.00000 | ||
6208 | 2010.07.27 09:32 | close | 3104 | 0.18 | 1.29949 | 0.00000 | 0.00000 | 1.69 | 1787.94 |
6209 | 2010.07.27 09:44 | buy | 3105 | 0.18 | 1.29852 | 0.00000 | 0.00000 | ||
6210 | 2010.07.27 09:49 | buy | 3106 | 0.18 | 1.29767 | 0.00000 | 0.00000 | ||
6211 | 2010.07.27 10:04 | close | 3105 | 0.18 | 1.29926 | 0.00000 | 0.00000 | 1.24 | 1789.18 |
6212 | 2010.07.27 10:04 | close | 3106 | 0.18 | 1.29926 | 0.00000 | 0.00000 | 2.77 | 1791.95 |
6213 | 2010.07.30 02:02 | buy | 3107 | 0.18 | 1.30631 | 0.00000 | 0.00000 | ||
6214 | 2010.07.30 02:26 | buy | 3108 | 0.18 | 1.30540 | 0.00000 | 0.00000 | ||
6215 | 2010.07.30 04:24 | close | 3107 | 0.18 | 1.30657 | 0.00000 | 0.00000 | 0.38 | 1792.33 |
6216 | 2010.07.30 04:24 | close | 3108 | 0.18 | 1.30657 | 0.00000 | 0.00000 | 2.02 | 1794.35 |
6217 | 2010.08.03 04:10 | buy | 3109 | 0.18 | 1.31624 | 0.00000 | 0.00000 | ||
6218 | 2010.08.03 05:54 | close | 3109 | 0.18 | 1.31718 | 0.00000 | 0.00000 | 1.60 | 1795.95 |
6219 | 2010.08.03 07:56 | buy | 3110 | 0.18 | 1.31534 | 0.00000 | 0.00000 | ||
6220 | 2010.08.03 08:34 | close | 3110 | 0.18 | 1.31627 | 0.00000 | 0.00000 | 1.59 | 1797.54 |
6221 | 2010.08.03 15:19 | buy | 3111 | 0.18 | 1.32141 | 0.00000 | 0.00000 | ||
6222 | 2010.08.03 15:42 | close | 3111 | 0.18 | 1.32231 | 0.00000 | 0.00000 | 1.53 | 1799.07 |
6223 | 2010.08.03 15:56 | buy | 3112 | 0.18 | 1.32070 | 0.00000 | 0.00000 | ||
6224 | 2010.08.03 16:07 | buy | 3113 | 0.18 | 1.31993 | 0.00000 | 0.00000 | ||
6225 | 2010.08.03 16:13 | buy | 3114 | 0.18 | 1.31876 | 0.00000 | 0.00000 | ||
6226 | 2010.08.03 16:42 | close | 3112 | 0.18 | 1.32050 | 0.00000 | 0.00000 | -0.45 | 1798.62 |
6227 | 2010.08.03 16:42 | close | 3113 | 0.18 | 1.32050 | 0.00000 | 0.00000 | 0.94 | 1799.56 |
6228 | 2010.08.03 16:42 | close | 3114 | 0.18 | 1.32050 | 0.00000 | 0.00000 | 3.04 | 1802.60 |
6229 | 2010.08.04 05:50 | buy | 3115 | 0.19 | 1.32179 | 0.00000 | 0.00000 | ||
6230 | 2010.08.04 06:09 | buy | 3116 | 0.18 | 1.32110 | 0.00000 | 0.00000 | ||
6231 | 2010.08.04 08:01 | buy | 3117 | 0.18 | 1.32049 | 0.00000 | 0.00000 | ||
6232 | 2010.08.04 08:32 | close | 3115 | 0.19 | 1.32188 | 0.00000 | 0.00000 | 0.07 | 1802.67 |
6233 | 2010.08.04 08:32 | close | 3116 | 0.18 | 1.32188 | 0.00000 | 0.00000 | 1.31 | 1803.98 |
6234 | 2010.08.04 08:32 | close | 3117 | 0.18 | 1.32188 | 0.00000 | 0.00000 | 2.41 | 1806.39 |
6235 | 2010.08.04 09:57 | buy | 3118 | 0.19 | 1.31973 | 0.00000 | 0.00000 | ||
6236 | 2010.08.04 10:14 | buy | 3119 | 0.18 | 1.31876 | 0.00000 | 0.00000 | ||
6237 | 2010.08.04 10:57 | close | 3118 | 0.19 | 1.32041 | 0.00000 | 0.00000 | 1.19 | 1807.58 |
6238 | 2010.08.04 10:57 | close | 3119 | 0.18 | 1.32041 | 0.00000 | 0.00000 | 2.88 | 1810.46 |
6239 | 2010.08.04 14:43 | buy | 3120 | 0.19 | 1.31931 | 0.00000 | 0.00000 | ||
6240 | 2010.08.04 14:46 | close | 3120 | 0.19 | 1.32033 | 0.00000 | 0.00000 | 1.84 | 1812.30 |
6241 | 2010.08.04 16:05 | buy | 3121 | 0.19 | 1.31932 | 0.00000 | 0.00000 | ||
6242 | 2010.08.04 16:09 | buy | 3122 | 0.18 | 1.31832 | 0.00000 | 0.00000 | ||
6243 | 2010.08.04 16:11 | buy | 3123 | 0.18 | 1.31738 | 0.00000 | 0.00000 | ||
6244 | 2010.08.04 16:14 | buy | 3124 | 0.18 | 1.31658 | 0.00000 | 0.00000 | ||
6245 | 2010.08.05 00:25 | close | 3121 | 0.19 | 1.31596 | 0.00000 | 0.00000 | -6.39 | 1805.91 |
6246 | 2010.08.05 00:25 | close | 3122 | 0.18 | 1.31596 | 0.00000 | 0.00000 | -4.24 | 1801.67 |
6247 | 2010.08.05 00:25 | close | 3123 | 0.18 | 1.31596 | 0.00000 | 0.00000 | -2.54 | 1799.12 |
6248 | 2010.08.05 00:25 | close | 3124 | 0.18 | 1.31596 | 0.00000 | 0.00000 | -1.10 | 1798.02 |
6249 | 2010.08.09 06:12 | buy | 3125 | 0.18 | 1.32749 | 0.00000 | 0.00000 | ||
6250 | 2010.08.09 07:34 | close | 3125 | 0.18 | 1.32820 | 0.00000 | 0.00000 | 1.19 | 1799.21 |
6251 | 2010.08.09 12:18 | buy | 3126 | 0.18 | 1.32690 | 0.00000 | 0.00000 | ||
6252 | 2010.08.09 12:20 | buy | 3127 | 0.18 | 1.32629 | 0.00000 | 0.00000 | ||
6253 | 2010.08.09 13:12 | buy | 3128 | 0.18 | 1.32563 | 0.00000 | 0.00000 | ||
6254 | 2010.08.09 13:34 | buy | 3129 | 0.18 | 1.32489 | 0.00000 | 0.00000 | ||
6255 | 2010.08.09 21:45 | close | 3126 | 0.18 | 1.32250 | 0.00000 | 0.00000 | -8.01 | 1791.20 |
6256 | 2010.08.09 21:45 | close | 3127 | 0.18 | 1.32250 | 0.00000 | 0.00000 | -6.91 | 1784.29 |
6257 | 2010.08.09 21:45 | close | 3128 | 0.18 | 1.32250 | 0.00000 | 0.00000 | -5.72 | 1778.57 |
6258 | 2010.08.09 21:45 | close | 3129 | 0.18 | 1.32250 | 0.00000 | 0.00000 | -4.39 | 1774.18 |
6259 | 2010.08.10 20:57 | sell | 3130 | 0.18 | 1.31919 | 0.00000 | 0.00000 | ||
6260 | 2010.08.10 21:04 | sell | 3131 | 0.18 | 1.32007 | 0.00000 | 0.00000 | ||
6261 | 2010.08.10 21:15 | close | 3130 | 0.18 | 1.31837 | 0.00000 | 0.00000 | 1.38 | 1775.56 |
6262 | 2010.08.10 21:15 | close | 3131 | 0.18 | 1.31837 | 0.00000 | 0.00000 | 2.97 | 1778.53 |
6263 | 2010.08.12 02:46 | sell | 3132 | 0.18 | 1.28756 | 0.00000 | 0.00000 | ||
6264 | 2010.08.12 02:54 | sell | 3133 | 0.18 | 1.28825 | 0.00000 | 0.00000 | ||
6265 | 2010.08.12 03:09 | close | 3132 | 0.18 | 1.28690 | 0.00000 | 0.00000 | 1.10 | 1779.63 |
6266 | 2010.08.12 03:09 | close | 3133 | 0.18 | 1.28690 | 0.00000 | 0.00000 | 2.34 | 1781.97 |
6267 | 2010.08.12 03:17 | sell | 3134 | 0.18 | 1.28861 | 0.00000 | 0.00000 | ||
6268 | 2010.08.12 03:28 | close | 3134 | 0.18 | 1.28771 | 0.00000 | 0.00000 | 1.53 | 1783.50 |
6269 | 2010.08.12 07:41 | sell | 3135 | 0.18 | 1.28970 | 0.00000 | 0.00000 | ||
6270 | 2010.08.12 07:42 | sell | 3136 | 0.18 | 1.29035 | 0.00000 | 0.00000 | ||
6271 | 2010.08.12 07:53 | sell | 3137 | 0.18 | 1.29106 | 0.00000 | 0.00000 | ||
6272 | 2010.08.12 07:58 | sell | 3138 | 0.18 | 1.29171 | 0.00000 | 0.00000 | ||
6273 | 2010.08.12 08:24 | close | 3135 | 0.18 | 1.28967 | 0.00000 | 0.00000 | -0.04 | 1783.46 |
6274 | 2010.08.12 08:24 | close | 3136 | 0.18 | 1.28967 | 0.00000 | 0.00000 | 1.13 | 1784.59 |
6275 | 2010.08.12 08:24 | close | 3137 | 0.18 | 1.28967 | 0.00000 | 0.00000 | 2.41 | 1787.00 |
6276 | 2010.08.12 08:24 | close | 3138 | 0.18 | 1.28967 | 0.00000 | 0.00000 | 3.58 | 1790.58 |
6277 | 2010.08.12 09:05 | sell | 3139 | 0.18 | 1.29154 | 0.00000 | 0.00000 | ||
6278 | 2010.08.12 09:24 | sell | 3140 | 0.18 | 1.29224 | 0.00000 | 0.00000 | ||
6279 | 2010.08.12 09:54 | sell | 3141 | 0.18 | 1.29297 | 0.00000 | 0.00000 | ||
6280 | 2010.08.12 10:07 | close | 3139 | 0.18 | 1.29138 | 0.00000 | 0.00000 | 0.20 | 1790.78 |
6281 | 2010.08.12 10:07 | close | 3140 | 0.18 | 1.29138 | 0.00000 | 0.00000 | 1.46 | 1792.24 |
6282 | 2010.08.12 10:07 | close | 3141 | 0.18 | 1.29138 | 0.00000 | 0.00000 | 2.78 | 1795.02 |
6283 | 2010.08.12 15:34 | sell | 3142 | 0.18 | 1.28421 | 0.00000 | 0.00000 | ||
6284 | 2010.08.12 15:35 | sell | 3143 | 0.18 | 1.28484 | 0.00000 | 0.00000 | ||
6285 | 2010.08.12 15:52 | close | 3142 | 0.18 | 1.28345 | 0.00000 | 0.00000 | 1.28 | 1796.30 |
6286 | 2010.08.12 15:52 | close | 3143 | 0.18 | 1.28345 | 0.00000 | 0.00000 | 2.41 | 1798.71 |
6287 | 2010.08.12 16:07 | sell | 3144 | 0.18 | 1.28497 | 0.00000 | 0.00000 | ||
6288 | 2010.08.12 16:13 | sell | 3145 | 0.18 | 1.28591 | 0.00000 | 0.00000 | ||
6289 | 2010.08.12 16:24 | close | 3144 | 0.18 | 1.28438 | 0.00000 | 0.00000 | 0.98 | 1799.69 |
6290 | 2010.08.12 16:24 | close | 3145 | 0.18 | 1.28438 | 0.00000 | 0.00000 | 2.67 | 1802.36 |
6291 | 2010.08.12 17:21 | sell | 3146 | 0.19 | 1.28676 | 0.00000 | 0.00000 | ||
6292 | 2010.08.12 17:28 | close | 3146 | 0.19 | 1.28562 | 0.00000 | 0.00000 | 2.06 | 1804.42 |
6293 | 2010.08.13 01:13 | sell | 3147 | 0.19 | 1.28359 | 0.00000 | 0.00000 | ||
6294 | 2010.08.13 01:23 | sell | 3148 | 0.18 | 1.28426 | 0.00000 | 0.00000 | ||
6295 | 2010.08.13 03:16 | close | 3147 | 0.19 | 1.28290 | 0.00000 | 0.00000 | 1.21 | 1805.63 |
6296 | 2010.08.13 03:16 | close | 3148 | 0.18 | 1.28290 | 0.00000 | 0.00000 | 2.36 | 1807.99 |
6297 | 2010.08.13 04:27 | sell | 3149 | 0.19 | 1.28496 | 0.00000 | 0.00000 | ||
6298 | 2010.08.13 04:35 | sell | 3150 | 0.18 | 1.28566 | 0.00000 | 0.00000 | ||
6299 | 2010.08.13 05:29 | sell | 3151 | 0.18 | 1.28642 | 0.00000 | 0.00000 | ||
6300 | 2010.08.13 07:49 | sell | 3152 | 0.18 | 1.28708 | 0.00000 | 0.00000 | ||
6301 | 2010.08.13 10:18 | close | 3149 | 0.19 | 1.28449 | 0.00000 | 0.00000 | 0.79 | 1808.78 |
6302 | 2010.08.13 10:18 | close | 3150 | 0.18 | 1.28449 | 0.00000 | 0.00000 | 2.02 | 1810.80 |
6303 | 2010.08.13 10:18 | close | 3151 | 0.18 | 1.28449 | 0.00000 | 0.00000 | 3.39 | 1814.19 |
6304 | 2010.08.13 10:18 | close | 3152 | 0.18 | 1.28449 | 0.00000 | 0.00000 | 4.57 | 1818.76 |
6305 | 2010.08.16 01:04 | sell | 3153 | 0.19 | 1.27721 | 0.00000 | 0.00000 | ||
6306 | 2010.08.16 01:56 | close | 3153 | 0.19 | 1.27614 | 0.00000 | 0.00000 | 1.93 | 1820.69 |
6307 | 2010.08.16 04:07 | sell | 3154 | 0.19 | 1.27813 | 0.00000 | 0.00000 | ||
6308 | 2010.08.16 05:23 | sell | 3155 | 0.18 | 1.27880 | 0.00000 | 0.00000 | ||
6309 | 2010.08.16 06:02 | close | 3154 | 0.19 | 1.27754 | 0.00000 | 0.00000 | 1.02 | 1821.71 |
6310 | 2010.08.16 06:02 | close | 3155 | 0.18 | 1.27754 | 0.00000 | 0.00000 | 2.18 | 1823.89 |
6311 | 2010.08.16 08:33 | sell | 3156 | 0.19 | 1.28054 | 0.00000 | 0.00000 | ||
6312 | 2010.08.16 08:46 | sell | 3157 | 0.18 | 1.28122 | 0.00000 | 0.00000 | ||
6313 | 2010.08.16 08:49 | sell | 3158 | 0.18 | 1.28188 | 0.00000 | 0.00000 | ||
6314 | 2010.08.16 09:15 | sell | 3159 | 0.18 | 1.28251 | 0.00000 | 0.00000 | ||
6315 | 2010.08.16 10:02 | close | 3156 | 0.19 | 1.28058 | 0.00000 | 0.00000 | -0.17 | 1823.72 |
6316 | 2010.08.16 10:02 | close | 3157 | 0.18 | 1.28058 | 0.00000 | 0.00000 | 1.07 | 1824.79 |
6317 | 2010.08.16 10:02 | close | 3158 | 0.18 | 1.28058 | 0.00000 | 0.00000 | 2.25 | 1827.04 |
6318 | 2010.08.16 10:02 | close | 3159 | 0.18 | 1.28058 | 0.00000 | 0.00000 | 3.39 | 1830.43 |
6319 | 2010.08.16 14:26 | sell | 3160 | 0.19 | 1.28304 | 0.00000 | 0.00000 | ||
6320 | 2010.08.16 14:33 | sell | 3161 | 0.19 | 1.28382 | 0.00000 | 0.00000 | ||
6321 | 2010.08.16 14:35 | sell | 3162 | 0.18 | 1.28463 | 0.00000 | 0.00000 | ||
6322 | 2010.08.16 14:41 | sell | 3163 | 0.18 | 1.28540 | 0.00000 | 0.00000 | ||
6323 | 2010.08.16 15:29 | close | 3160 | 0.19 | 1.28247 | 0.00000 | 0.00000 | 0.99 | 1831.42 |
6324 | 2010.08.16 15:29 | close | 3161 | 0.19 | 1.28247 | 0.00000 | 0.00000 | 2.47 | 1833.89 |
6325 | 2010.08.16 15:29 | close | 3162 | 0.18 | 1.28247 | 0.00000 | 0.00000 | 3.79 | 1837.68 |
6326 | 2010.08.16 15:29 | close | 3163 | 0.18 | 1.28247 | 0.00000 | 0.00000 | 5.18 | 1842.86 |
6327 | 2010.08.16 20:08 | buy | 3164 | 0.19 | 1.28223 | 0.00000 | 0.00000 | ||
6328 | 2010.08.16 20:30 | buy | 3165 | 0.19 | 1.28159 | 0.00000 | 0.00000 | ||
6329 | 2010.08.16 21:00 | buy | 3166 | 0.18 | 1.28069 | 0.00000 | 0.00000 | ||
6330 | 2010.08.16 22:36 | close | 3164 | 0.19 | 1.28224 | 0.00000 | 0.00000 | -0.08 | 1842.78 |
6331 | 2010.08.16 22:36 | close | 3165 | 0.19 | 1.28224 | 0.00000 | 0.00000 | 1.14 | 1843.92 |
6332 | 2010.08.16 22:36 | close | 3166 | 0.18 | 1.28224 | 0.00000 | 0.00000 | 2.70 | 1846.62 |
6333 | 2010.08.17 03:12 | sell | 3167 | 0.19 | 1.28321 | 0.00000 | 0.00000 | ||
6334 | 2010.08.17 03:17 | sell | 3168 | 0.19 | 1.28389 | 0.00000 | 0.00000 | ||
6335 | 2010.08.17 03:28 | sell | 3169 | 0.18 | 1.28454 | 0.00000 | 0.00000 | ||
6336 | 2010.08.17 03:50 | close | 3167 | 0.19 | 1.28308 | 0.00000 | 0.00000 | 0.15 | 1846.77 |
6337 | 2010.08.17 03:50 | close | 3168 | 0.19 | 1.28308 | 0.00000 | 0.00000 | 1.44 | 1848.21 |
6338 | 2010.08.17 03:50 | close | 3169 | 0.18 | 1.28308 | 0.00000 | 0.00000 | 2.54 | 1850.75 |
6339 | 2010.08.19 06:43 | buy | 3170 | 0.19 | 1.27958 | 0.00000 | 0.00000 | ||
6340 | 2010.08.19 06:58 | buy | 3171 | 0.19 | 1.27897 | 0.00000 | 0.00000 | ||
6341 | 2010.08.19 07:32 | close | 3170 | 0.19 | 1.28044 | 0.00000 | 0.00000 | 1.54 | 1852.29 |
6342 | 2010.08.19 07:32 | close | 3171 | 0.19 | 1.28044 | 0.00000 | 0.00000 | 2.70 | 1854.99 |
6343 | 2010.08.20 06:53 | buy | 3172 | 0.19 | 1.28000 | 0.00000 | 0.00000 | ||
6344 | 2010.08.20 07:15 | close | 3172 | 0.19 | 1.28092 | 0.00000 | 0.00000 | 1.65 | 1856.64 |
6345 | 2010.08.20 19:01 | sell | 3173 | 0.19 | 1.27100 | 0.00000 | 0.00000 | ||
6346 | 2010.08.23 00:01 | close | 3173 | 0.19 | 1.27068 | 0.00000 | 0.00000 | 0.40 | 1857.04 |
6347 | 2010.08.23 03:59 | sell | 3174 | 0.19 | 1.27171 | 0.00000 | 0.00000 | ||
6348 | 2010.08.23 07:53 | close | 3174 | 0.19 | 1.27099 | 0.00000 | 0.00000 | 1.27 | 1858.31 |
6349 | 2010.08.23 08:17 | sell | 3175 | 0.19 | 1.27260 | 0.00000 | 0.00000 | ||
6350 | 2010.08.23 08:29 | close | 3175 | 0.19 | 1.27185 | 0.00000 | 0.00000 | 1.32 | 1859.63 |
6351 | 2010.08.23 08:38 | sell | 3176 | 0.19 | 1.27241 | 0.00000 | 0.00000 | ||
6352 | 2010.08.23 08:52 | close | 3176 | 0.19 | 1.27170 | 0.00000 | 0.00000 | 1.25 | 1860.88 |
6353 | 2010.08.23 08:56 | sell | 3177 | 0.19 | 1.27263 | 0.00000 | 0.00000 | ||
6354 | 2010.08.23 09:00 | close | 3177 | 0.19 | 1.27147 | 0.00000 | 0.00000 | 2.11 | 1862.99 |
6355 | 2010.08.23 13:59 | sell | 3178 | 0.19 | 1.27201 | 0.00000 | 0.00000 | ||
6356 | 2010.08.23 14:11 | close | 3178 | 0.19 | 1.27128 | 0.00000 | 0.00000 | 1.29 | 1864.28 |
6357 | 2010.08.23 15:48 | sell | 3179 | 0.19 | 1.27203 | 0.00000 | 0.00000 | ||
6358 | 2010.08.23 16:06 | close | 3179 | 0.19 | 1.27130 | 0.00000 | 0.00000 | 1.29 | 1865.57 |
6359 | 2010.08.24 08:25 | sell | 3180 | 0.19 | 1.26499 | 0.00000 | 0.00000 | ||
6360 | 2010.08.24 08:42 | close | 3180 | 0.19 | 1.26406 | 0.00000 | 0.00000 | 1.67 | 1867.24 |
6361 | 2010.08.24 15:56 | sell | 3181 | 0.19 | 1.26335 | 0.00000 | 0.00000 | ||
6362 | 2010.08.24 16:02 | close | 3181 | 0.19 | 1.26194 | 0.00000 | 0.00000 | 2.58 | 1869.82 |
6363 | 2010.08.25 02:38 | sell | 3182 | 0.19 | 1.26506 | 0.00000 | 0.00000 | ||
6364 | 2010.08.25 03:09 | sell | 3183 | 0.19 | 1.26583 | 0.00000 | 0.00000 | ||
6365 | 2010.08.25 05:23 | sell | 3184 | 0.19 | 1.26649 | 0.00000 | 0.00000 | ||
6366 | 2010.08.25 06:24 | close | 3182 | 0.19 | 1.26483 | 0.00000 | 0.00000 | 0.33 | 1870.15 |
6367 | 2010.08.25 06:24 | close | 3183 | 0.19 | 1.26483 | 0.00000 | 0.00000 | 1.80 | 1871.95 |
6368 | 2010.08.25 06:24 | close | 3184 | 0.19 | 1.26483 | 0.00000 | 0.00000 | 3.05 | 1875.00 |
6369 | 2010.08.27 06:35 | sell | 3185 | 0.19 | 1.27227 | 0.00000 | 0.00000 | ||
6370 | 2010.08.27 07:10 | sell | 3186 | 0.19 | 1.27291 | 0.00000 | 0.00000 | ||
6371 | 2010.08.27 08:17 | close | 3185 | 0.19 | 1.27161 | 0.00000 | 0.00000 | 1.15 | 1876.15 |
6372 | 2010.08.27 08:17 | close | 3186 | 0.19 | 1.27161 | 0.00000 | 0.00000 | 2.37 | 1878.52 |
6373 | 2010.08.31 20:42 | buy | 3187 | 0.19 | 1.26787 | 0.00000 | 0.00000 | ||
6374 | 2010.08.31 20:50 | buy | 3188 | 0.19 | 1.26721 | 0.00000 | 0.00000 | ||
6375 | 2010.08.31 20:57 | buy | 3189 | 0.19 | 1.26653 | 0.00000 | 0.00000 | ||
6376 | 2010.08.31 21:34 | close | 3187 | 0.19 | 1.26810 | 0.00000 | 0.00000 | 0.34 | 1878.86 |
6377 | 2010.08.31 21:34 | close | 3188 | 0.19 | 1.26810 | 0.00000 | 0.00000 | 1.59 | 1880.45 |
6378 | 2010.08.31 21:34 | close | 3189 | 0.19 | 1.26810 | 0.00000 | 0.00000 | 2.88 | 1883.33 |
6379 | 2010.09.06 01:33 | buy | 3190 | 0.19 | 1.28842 | 0.00000 | 0.00000 | ||
6380 | 2010.09.06 02:54 | buy | 3191 | 0.19 | 1.28769 | 0.00000 | 0.00000 | ||
6381 | 2010.09.06 03:53 | close | 3190 | 0.19 | 1.28911 | 0.00000 | 0.00000 | 1.21 | 1884.54 |
6382 | 2010.09.06 03:53 | close | 3191 | 0.19 | 1.28911 | 0.00000 | 0.00000 | 2.60 | 1887.14 |
6383 | 2010.09.07 20:55 | buy | 3192 | 0.19 | 1.26922 | 0.00000 | 0.00000 | ||
6384 | 2010.09.07 21:13 | buy | 3193 | 0.19 | 1.26836 | 0.00000 | 0.00000 | ||
6385 | 2010.09.07 21:22 | close | 3192 | 0.19 | 1.26955 | 0.00000 | 0.00000 | 0.53 | 1887.67 |
6386 | 2010.09.07 21:22 | close | 3193 | 0.19 | 1.26955 | 0.00000 | 0.00000 | 2.17 | 1889.84 |
6387 | 2010.09.08 02:01 | sell | 3194 | 0.19 | 1.26937 | 0.00000 | 0.00000 | ||
6388 | 2010.09.08 03:06 | close | 3194 | 0.19 | 1.26845 | 0.00000 | 0.00000 | 1.64 | 1891.48 |
6389 | 2010.09.08 06:40 | sell | 3195 | 0.19 | 1.27061 | 0.00000 | 0.00000 | ||
6390 | 2010.09.08 07:29 | sell | 3196 | 0.19 | 1.27122 | 0.00000 | 0.00000 | ||
6391 | 2010.09.08 07:54 | sell | 3197 | 0.19 | 1.27196 | 0.00000 | 0.00000 | ||
6392 | 2010.09.08 08:27 | sell | 3198 | 0.19 | 1.27259 | 0.00000 | 0.00000 | ||
6393 | 2010.09.08 09:37 | close | 3195 | 0.19 | 1.27059 | 0.00000 | 0.00000 | -0.06 | 1891.42 |
6394 | 2010.09.08 09:37 | close | 3196 | 0.19 | 1.27059 | 0.00000 | 0.00000 | 1.10 | 1892.52 |
6395 | 2010.09.08 09:37 | close | 3197 | 0.19 | 1.27059 | 0.00000 | 0.00000 | 2.50 | 1895.02 |
6396 | 2010.09.08 09:37 | close | 3198 | 0.19 | 1.27059 | 0.00000 | 0.00000 | 3.70 | 1898.72 |
6397 | 2010.09.09 06:22 | buy | 3199 | 0.19 | 1.27063 | 0.00000 | 0.00000 | ||
6398 | 2010.09.09 06:38 | buy | 3200 | 0.19 | 1.26986 | 0.00000 | 0.00000 | ||
6399 | 2010.09.09 06:44 | buy | 3201 | 0.19 | 1.26920 | 0.00000 | 0.00000 | ||
6400 | 2010.09.09 07:36 | close | 3199 | 0.19 | 1.27060 | 0.00000 | 0.00000 | -0.16 | 1898.56 |
6401 | 2010.09.09 07:36 | close | 3200 | 0.19 | 1.27060 | 0.00000 | 0.00000 | 1.31 | 1899.87 |
6402 | 2010.09.09 07:36 | close | 3201 | 0.19 | 1.27060 | 0.00000 | 0.00000 | 2.56 | 1902.43 |
6403 | 2010.09.10 06:55 | sell | 3202 | 0.20 | 1.26875 | 0.00000 | 0.00000 | ||
6404 | 2010.09.10 08:04 | close | 3202 | 0.20 | 1.26761 | 0.00000 | 0.00000 | 2.18 | 1904.61 |
6405 | 2010.09.13 06:27 | sell | 3203 | 0.20 | 1.28056 | 0.00000 | 0.00000 | ||
6406 | 2010.09.13 06:50 | close | 3203 | 0.20 | 1.27978 | 0.00000 | 0.00000 | 1.46 | 1906.07 |
6407 | 2010.09.14 01:04 | buy | 3204 | 0.20 | 1.28659 | 0.00000 | 0.00000 | ||
6408 | 2010.09.14 02:14 | buy | 3205 | 0.19 | 1.28572 | 0.00000 | 0.00000 | ||
6409 | 2010.09.14 02:47 | buy | 3206 | 0.19 | 1.28502 | 0.00000 | 0.00000 | ||
6410 | 2010.09.14 03:55 | close | 3204 | 0.20 | 1.28700 | 0.00000 | 0.00000 | 0.72 | 1906.79 |
6411 | 2010.09.14 03:55 | close | 3205 | 0.19 | 1.28700 | 0.00000 | 0.00000 | 2.33 | 1909.12 |
6412 | 2010.09.14 03:55 | close | 3206 | 0.19 | 1.28700 | 0.00000 | 0.00000 | 3.66 | 1912.78 |
6413 | 2010.09.14 22:04 | buy | 3207 | 0.20 | 1.30033 | 0.00000 | 0.00000 | ||
6414 | 2010.09.14 22:18 | buy | 3208 | 0.19 | 1.29955 | 0.00000 | 0.00000 | ||
6415 | 2010.09.14 23:57 | buy | 3209 | 0.19 | 1.29891 | 0.00000 | 0.00000 | ||
6416 | 2010.09.15 02:10 | close | 3207 | 0.20 | 1.30071 | 0.00000 | 0.00000 | 0.70 | 1913.48 |
6417 | 2010.09.15 02:10 | close | 3208 | 0.19 | 1.30071 | 0.00000 | 0.00000 | 2.13 | 1915.61 |
6418 | 2010.09.15 02:10 | close | 3209 | 0.19 | 1.30071 | 0.00000 | 0.00000 | 3.35 | 1918.96 |
6419 | 2010.09.15 04:19 | buy | 3210 | 0.20 | 1.29691 | 0.00000 | 0.00000 | ||
6420 | 2010.09.15 04:24 | close | 3210 | 0.20 | 1.29785 | 0.00000 | 0.00000 | 1.78 | 1920.74 |
6421 | 2010.09.15 04:36 | buy | 3211 | 0.20 | 1.29683 | 0.00000 | 0.00000 | ||
6422 | 2010.09.15 04:46 | close | 3211 | 0.20 | 1.29781 | 0.00000 | 0.00000 | 1.86 | 1922.60 |
6423 | 2010.09.15 05:09 | buy | 3212 | 0.20 | 1.29615 | 0.00000 | 0.00000 | ||
6424 | 2010.09.15 05:32 | buy | 3213 | 0.19 | 1.29548 | 0.00000 | 0.00000 | ||
6425 | 2010.09.15 06:11 | close | 3212 | 0.20 | 1.29677 | 0.00000 | 0.00000 | 1.14 | 1923.74 |
6426 | 2010.09.15 06:11 | close | 3213 | 0.19 | 1.29677 | 0.00000 | 0.00000 | 2.35 | 1926.09 |
6427 | 2010.09.15 10:40 | buy | 3214 | 0.20 | 1.29640 | 0.00000 | 0.00000 | ||
6428 | 2010.09.15 10:45 | close | 3214 | 0.20 | 1.29740 | 0.00000 | 0.00000 | 1.90 | 1927.99 |
6429 | 2010.09.15 10:47 | buy | 3215 | 0.20 | 1.29660 | 0.00000 | 0.00000 | ||
6430 | 2010.09.15 11:08 | close | 3215 | 0.20 | 1.29760 | 0.00000 | 0.00000 | 1.90 | 1929.89 |
6431 | 2010.09.16 02:25 | buy | 3216 | 0.20 | 1.29988 | 0.00000 | 0.00000 | ||
6432 | 2010.09.16 02:33 | buy | 3217 | 0.20 | 1.29916 | 0.00000 | 0.00000 | ||
6433 | 2010.09.16 03:39 | close | 3216 | 0.20 | 1.30055 | 0.00000 | 0.00000 | 1.24 | 1931.13 |
6434 | 2010.09.16 03:39 | close | 3217 | 0.20 | 1.30055 | 0.00000 | 0.00000 | 2.68 | 1933.81 |
6435 | 2010.09.16 04:58 | buy | 3218 | 0.20 | 1.29854 | 0.00000 | 0.00000 | ||
6436 | 2010.09.16 05:08 | buy | 3219 | 0.20 | 1.29769 | 0.00000 | 0.00000 | ||
6437 | 2010.09.16 05:25 | close | 3218 | 0.20 | 1.29890 | 0.00000 | 0.00000 | 0.62 | 1934.43 |
6438 | 2010.09.16 05:25 | close | 3219 | 0.20 | 1.29890 | 0.00000 | 0.00000 | 2.32 | 1936.75 |
6439 | 2010.09.16 14:45 | buy | 3220 | 0.20 | 1.30571 | 0.00000 | 0.00000 | ||
6440 | 2010.09.16 15:03 | close | 3220 | 0.20 | 1.30693 | 0.00000 | 0.00000 | 2.34 | 1939.09 |
6441 | 2010.09.16 15:53 | buy | 3221 | 0.20 | 1.30554 | 0.00000 | 0.00000 | ||
6442 | 2010.09.16 15:58 | close | 3221 | 0.20 | 1.30659 | 0.00000 | 0.00000 | 2.00 | 1941.09 |
6443 | 2010.09.17 01:35 | buy | 3222 | 0.20 | 1.30656 | 0.00000 | 0.00000 | ||
6444 | 2010.09.17 03:42 | close | 3222 | 0.20 | 1.30747 | 0.00000 | 0.00000 | 1.72 | 1942.81 |
6445 | 2010.09.17 06:35 | sell | 3223 | 0.20 | 1.31306 | 0.00000 | 0.00000 | ||
6446 | 2010.09.17 06:46 | close | 3223 | 0.20 | 1.31231 | 0.00000 | 0.00000 | 1.40 | 1944.21 |
6447 | 2010.09.17 12:28 | buy | 3224 | 0.20 | 1.31140 | 0.00000 | 0.00000 | ||
6448 | 2010.09.17 12:32 | buy | 3225 | 0.20 | 1.31079 | 0.00000 | 0.00000 | ||
6449 | 2010.09.17 12:33 | buy | 3226 | 0.19 | 1.30993 | 0.00000 | 0.00000 | ||
6450 | 2010.09.17 12:42 | buy | 3227 | 0.19 | 1.30933 | 0.00000 | 0.00000 | ||
6451 | 2010.09.20 02:56 | close | 3224 | 0.20 | 1.30570 | 0.00000 | 0.00000 | -11.46 | 1932.75 |
6452 | 2010.09.20 02:56 | close | 3225 | 0.20 | 1.30570 | 0.00000 | 0.00000 | -10.24 | 1922.50 |
6453 | 2010.09.20 02:56 | close | 3226 | 0.19 | 1.30570 | 0.00000 | 0.00000 | -8.11 | 1914.40 |
6454 | 2010.09.20 02:56 | close | 3227 | 0.19 | 1.30570 | 0.00000 | 0.00000 | -6.97 | 1907.43 |
6455 | 2010.09.20 13:59 | buy | 3228 | 0.20 | 1.30847 | 0.00000 | 0.00000 | ||
6456 | 2010.09.20 14:03 | buy | 3229 | 0.19 | 1.30771 | 0.00000 | 0.00000 | ||
6457 | 2010.09.20 14:28 | buy | 3230 | 0.19 | 1.30685 | 0.00000 | 0.00000 | ||
6458 | 2010.09.20 14:29 | buy | 3231 | 0.19 | 1.30572 | 0.00000 | 0.00000 | ||
6459 | 2010.09.20 16:58 | close | 3228 | 0.20 | 1.30840 | 0.00000 | 0.00000 | -0.24 | 1907.19 |
6460 | 2010.09.20 16:58 | close | 3229 | 0.19 | 1.30840 | 0.00000 | 0.00000 | 1.21 | 1908.40 |
6461 | 2010.09.20 16:58 | close | 3230 | 0.19 | 1.30840 | 0.00000 | 0.00000 | 2.84 | 1911.24 |
6462 | 2010.09.20 16:58 | close | 3231 | 0.19 | 1.30840 | 0.00000 | 0.00000 | 4.99 | 1916.23 |
6463 | 2010.09.20 20:14 | buy | 3232 | 0.20 | 1.30593 | 0.00000 | 0.00000 | ||
6464 | 2010.09.20 21:26 | buy | 3233 | 0.19 | 1.30520 | 0.00000 | 0.00000 | ||
6465 | 2010.09.20 21:52 | close | 3232 | 0.20 | 1.30633 | 0.00000 | 0.00000 | 0.70 | 1916.93 |
6466 | 2010.09.20 21:52 | close | 3233 | 0.19 | 1.30633 | 0.00000 | 0.00000 | 2.05 | 1918.98 |
6467 | 2010.09.21 14:16 | buy | 3234 | 0.20 | 1.31166 | 0.00000 | 0.00000 | ||
6468 | 2010.09.21 14:41 | close | 3234 | 0.20 | 1.31281 | 0.00000 | 0.00000 | 2.20 | 1921.18 |
6469 | 2010.09.21 20:08 | sell | 3235 | 0.20 | 1.31407 | 0.00000 | 0.00000 | ||
6470 | 2010.09.21 20:15 | close | 3235 | 0.20 | 1.31206 | 0.00000 | 0.00000 | 3.92 | 1925.10 |
6471 | 2010.09.22 08:07 | buy | 3236 | 0.20 | 1.32840 | 0.00000 | 0.00000 | ||
6472 | 2010.09.22 08:19 | close | 3236 | 0.20 | 1.32980 | 0.00000 | 0.00000 | 2.70 | 1927.80 |
6473 | 2010.09.22 10:12 | buy | 3237 | 0.20 | 1.32750 | 0.00000 | 0.00000 | ||
6474 | 2010.09.22 10:16 | close | 3237 | 0.20 | 1.32840 | 0.00000 | 0.00000 | 1.70 | 1929.50 |
6475 | 2010.09.22 10:28 | buy | 3238 | 0.20 | 1.32740 | 0.00000 | 0.00000 | ||
6476 | 2010.09.22 10:39 | close | 3238 | 0.20 | 1.32830 | 0.00000 | 0.00000 | 1.70 | 1931.20 |
6477 | 2010.09.22 19:08 | buy | 3239 | 0.20 | 1.33582 | 0.00000 | 0.00000 | ||
6478 | 2010.09.22 19:32 | close | 3239 | 0.20 | 1.33674 | 0.00000 | 0.00000 | 1.74 | 1932.94 |
6479 | 2010.09.23 01:44 | buy | 3240 | 0.20 | 1.33833 | 0.00000 | 0.00000 | ||
6480 | 2010.09.23 02:00 | close | 3240 | 0.20 | 1.33925 | 0.00000 | 0.00000 | 1.74 | 1934.68 |
6481 | 2010.09.23 09:23 | buy | 3241 | 0.20 | 1.33847 | 0.00000 | 0.00000 | ||
6482 | 2010.09.23 09:29 | buy | 3242 | 0.20 | 1.33759 | 0.00000 | 0.00000 | ||
6483 | 2010.09.23 09:32 | buy | 3243 | 0.19 | 1.33652 | 0.00000 | 0.00000 | ||
6484 | 2010.09.23 09:42 | close | 3241 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 0.06 | 1934.74 |
6485 | 2010.09.23 09:42 | close | 3242 | 0.20 | 1.33855 | 0.00000 | 0.00000 | 1.82 | 1936.56 |
6486 | 2010.09.23 09:42 | close | 3243 | 0.19 | 1.33855 | 0.00000 | 0.00000 | 3.76 | 1940.32 |
6487 | 2010.09.23 10:00 | buy | 3244 | 0.20 | 1.33694 | 0.00000 | 0.00000 | ||
6488 | 2010.09.23 10:05 | buy | 3245 | 0.20 | 1.33631 | 0.00000 | 0.00000 | ||
6489 | 2010.09.23 10:19 | buy | 3246 | 0.19 | 1.33562 | 0.00000 | 0.00000 | ||
6490 | 2010.09.23 10:34 | buy | 3247 | 0.19 | 1.33478 | 0.00000 | 0.00000 | ||
6491 | 2010.09.23 15:04 | close | 3244 | 0.20 | 1.33588 | 0.00000 | 0.00000 | -2.22 | 1938.10 |
6492 | 2010.09.23 15:04 | close | 3245 | 0.20 | 1.33588 | 0.00000 | 0.00000 | -0.96 | 1937.14 |
6493 | 2010.09.23 15:04 | close | 3246 | 0.19 | 1.33588 | 0.00000 | 0.00000 | 0.39 | 1937.53 |
6494 | 2010.09.23 15:04 | close | 3247 | 0.19 | 1.33588 | 0.00000 | 0.00000 | 1.99 | 1939.52 |
6495 | 2010.09.23 21:29 | buy | 3248 | 0.20 | 1.33263 | 0.00000 | 0.00000 | ||
6496 | 2010.09.23 21:35 | buy | 3249 | 0.20 | 1.33191 | 0.00000 | 0.00000 | ||
6497 | 2010.09.23 22:35 | buy | 3250 | 0.19 | 1.33128 | 0.00000 | 0.00000 | ||
6498 | 2010.09.24 01:59 | buy | 3251 | 0.19 | 1.32955 | 0.00000 | 0.00000 | ||
6499 | 2010.09.24 03:13 | close | 3248 | 0.20 | 1.33234 | 0.00000 | 0.00000 | -0.64 | 1938.88 |
6500 | 2010.09.24 03:13 | close | 3249 | 0.20 | 1.33234 | 0.00000 | 0.00000 | 0.80 | 1939.67 |
6501 | 2010.09.24 03:13 | close | 3250 | 0.19 | 1.33234 | 0.00000 | 0.00000 | 1.95 | 1941.62 |
6502 | 2010.09.24 03:13 | close | 3251 | 0.19 | 1.33234 | 0.00000 | 0.00000 | 5.20 | 1946.82 |
6503 | 2010.09.24 08:36 | buy | 3252 | 0.20 | 1.33245 | 0.00000 | 0.00000 | ||
6504 | 2010.09.24 08:46 | buy | 3253 | 0.20 | 1.33146 | 0.00000 | 0.00000 | ||
6505 | 2010.09.24 09:12 | close | 3252 | 0.20 | 1.33291 | 0.00000 | 0.00000 | 0.82 | 1947.64 |
6506 | 2010.09.24 09:12 | close | 3253 | 0.20 | 1.33291 | 0.00000 | 0.00000 | 2.80 | 1950.44 |
6507 | 2010.09.24 09:52 | buy | 3254 | 0.20 | 1.33101 | 0.00000 | 0.00000 | ||
6508 | 2010.09.24 10:02 | close | 3254 | 0.20 | 1.33483 | 0.00000 | 0.00000 | 7.54 | 1957.98 |
6509 | 2010.09.27 02:37 | buy | 3255 | 0.20 | 1.34677 | 0.00000 | 0.00000 | ||
6510 | 2010.09.27 02:58 | close | 3255 | 0.20 | 1.34776 | 0.00000 | 0.00000 | 1.88 | 1959.86 |
6511 | 2010.09.27 03:17 | buy | 3256 | 0.20 | 1.34616 | 0.00000 | 0.00000 | ||
6512 | 2010.09.27 03:23 | buy | 3257 | 0.20 | 1.34541 | 0.00000 | 0.00000 | ||
6513 | 2010.09.27 04:31 | close | 3256 | 0.20 | 1.34670 | 0.00000 | 0.00000 | 0.98 | 1960.84 |
6514 | 2010.09.27 04:31 | close | 3257 | 0.20 | 1.34670 | 0.00000 | 0.00000 | 2.48 | 1963.32 |
6515 | 2010.09.27 08:41 | buy | 3258 | 0.20 | 1.34530 | 0.00000 | 0.00000 | ||
6516 | 2010.09.27 08:51 | close | 3258 | 0.20 | 1.34652 | 0.00000 | 0.00000 | 2.34 | 1965.66 |
6517 | 2010.09.27 10:50 | buy | 3259 | 0.20 | 1.34437 | 0.00000 | 0.00000 | ||
6518 | 2010.09.27 10:52 | buy | 3260 | 0.20 | 1.34374 | 0.00000 | 0.00000 | ||
6519 | 2010.09.27 10:55 | close | 3259 | 0.20 | 1.34502 | 0.00000 | 0.00000 | 1.20 | 1966.86 |
6520 | 2010.09.27 10:55 | close | 3260 | 0.20 | 1.34502 | 0.00000 | 0.00000 | 2.46 | 1969.32 |
6521 | 2010.09.27 10:59 | buy | 3261 | 0.20 | 1.34441 | 0.00000 | 0.00000 | ||
6522 | 2010.09.27 11:03 | buy | 3262 | 0.20 | 1.34338 | 0.00000 | 0.00000 | ||
6523 | 2010.09.27 11:44 | close | 3261 | 0.20 | 1.34502 | 0.00000 | 0.00000 | 1.12 | 1970.44 |
6524 | 2010.09.27 11:44 | close | 3262 | 0.20 | 1.34502 | 0.00000 | 0.00000 | 3.18 | 1973.62 |
6525 | 2010.09.27 16:17 | buy | 3263 | 0.20 | 1.34465 | 0.00000 | 0.00000 | ||
6526 | 2010.09.27 16:24 | close | 3263 | 0.20 | 1.34555 | 0.00000 | 0.00000 | 1.70 | 1975.32 |
6527 | 2010.09.27 22:05 | buy | 3264 | 0.20 | 1.34676 | 0.00000 | 0.00000 | ||
6528 | 2010.09.27 22:17 | buy | 3265 | 0.20 | 1.34577 | 0.00000 | 0.00000 | ||
6529 | 2010.09.27 22:26 | buy | 3266 | 0.20 | 1.34511 | 0.00000 | 0.00000 | ||
6530 | 2010.09.27 22:30 | buy | 3267 | 0.19 | 1.34428 | 0.00000 | 0.00000 | ||
6531 | 2010.09.28 04:40 | close | 3264 | 0.20 | 1.34531 | 0.00000 | 0.00000 | -2.96 | 1972.36 |
6532 | 2010.09.28 04:40 | close | 3265 | 0.20 | 1.34531 | 0.00000 | 0.00000 | -0.98 | 1971.37 |
6533 | 2010.09.28 04:40 | close | 3266 | 0.20 | 1.34531 | 0.00000 | 0.00000 | 0.34 | 1971.71 |
6534 | 2010.09.28 04:40 | close | 3267 | 0.19 | 1.34531 | 0.00000 | 0.00000 | 1.89 | 1973.60 |
6535 | 2010.09.28 08:20 | buy | 3268 | 0.20 | 1.34485 | 0.00000 | 0.00000 | ||
6536 | 2010.09.28 08:21 | buy | 3269 | 0.20 | 1.34391 | 0.00000 | 0.00000 | ||
6537 | 2010.09.28 08:34 | close | 3268 | 0.20 | 1.34529 | 0.00000 | 0.00000 | 0.78 | 1974.38 |
6538 | 2010.09.28 08:34 | close | 3269 | 0.20 | 1.34529 | 0.00000 | 0.00000 | 2.66 | 1977.04 |
6539 | 2010.09.28 08:40 | buy | 3270 | 0.20 | 1.34396 | 0.00000 | 0.00000 | ||
6540 | 2010.09.28 08:46 | buy | 3271 | 0.20 | 1.34298 | 0.00000 | 0.00000 | ||
6541 | 2010.09.28 08:47 | buy | 3272 | 0.20 | 1.34199 | 0.00000 | 0.00000 | ||
6542 | 2010.09.28 08:56 | buy | 3273 | 0.19 | 1.34104 | 0.00000 | 0.00000 | ||
6543 | 2010.09.28 11:26 | close | 3270 | 0.20 | 1.34379 | 0.00000 | 0.00000 | -0.44 | 1976.60 |
6544 | 2010.09.28 11:26 | close | 3271 | 0.20 | 1.34379 | 0.00000 | 0.00000 | 1.52 | 1978.12 |
6545 | 2010.09.28 11:26 | close | 3272 | 0.20 | 1.34379 | 0.00000 | 0.00000 | 3.50 | 1981.62 |
6546 | 2010.09.28 11:26 | close | 3273 | 0.19 | 1.34379 | 0.00000 | 0.00000 | 5.12 | 1986.74 |
6547 | 2010.09.28 15:44 | buy | 3274 | 0.20 | 1.34477 | 0.00000 | 0.00000 | ||
6548 | 2010.09.28 15:48 | close | 3274 | 0.20 | 1.34572 | 0.00000 | 0.00000 | 1.80 | 1988.54 |
6549 | 2010.09.29 15:21 | buy | 3275 | 0.20 | 1.35881 | 0.00000 | 0.00000 | ||
6550 | 2010.09.29 15:23 | close | 3275 | 0.20 | 1.35980 | 0.00000 | 0.00000 | 1.88 | 1990.42 |
6551 | 2010.09.29 15:26 | buy | 3276 | 0.20 | 1.35870 | 0.00000 | 0.00000 | ||
6552 | 2010.09.29 15:28 | close | 3276 | 0.20 | 1.35960 | 0.00000 | 0.00000 | 1.70 | 1992.12 |
6553 | 2010.09.29 15:32 | buy | 3277 | 0.20 | 1.35882 | 0.00000 | 0.00000 | ||
6554 | 2010.09.29 15:43 | close | 3277 | 0.20 | 1.35964 | 0.00000 | 0.00000 | 1.54 | 1993.66 |
6555 | 2010.09.29 15:51 | buy | 3278 | 0.20 | 1.35882 | 0.00000 | 0.00000 | ||
6556 | 2010.09.29 16:03 | close | 3278 | 0.20 | 1.35980 | 0.00000 | 0.00000 | 1.86 | 1995.52 |
6557 | 2010.09.30 03:33 | buy | 3279 | 0.20 | 1.36144 | 0.00000 | 0.00000 | ||
6558 | 2010.09.30 03:53 | buy | 3280 | 0.20 | 1.36055 | 0.00000 | 0.00000 | ||
6559 | 2010.09.30 04:39 | buy | 3281 | 0.20 | 1.35984 | 0.00000 | 0.00000 | ||
6560 | 2010.09.30 07:17 | buy | 3282 | 0.20 | 1.35923 | 0.00000 | 0.00000 | ||
6561 | 2010.09.30 09:43 | close | 3279 | 0.20 | 1.36128 | 0.00000 | 0.00000 | -0.42 | 1995.10 |
6562 | 2010.09.30 09:43 | close | 3280 | 0.20 | 1.36128 | 0.00000 | 0.00000 | 1.36 | 1996.46 |
6563 | 2010.09.30 09:43 | close | 3281 | 0.20 | 1.36128 | 0.00000 | 0.00000 | 2.78 | 1999.24 |
6564 | 2010.09.30 09:43 | close | 3282 | 0.20 | 1.36128 | 0.00000 | 0.00000 | 4.00 | 2003.24 |
6565 | 2010.09.30 15:49 | buy | 3283 | 0.21 | 1.36223 | 0.00000 | 0.00000 | ||
6566 | 2010.09.30 16:01 | close | 3283 | 0.21 | 1.36340 | 0.00000 | 0.00000 | 2.35 | 2005.59 |
6567 | 2010.09.30 17:12 | buy | 3284 | 0.21 | 1.36143 | 0.00000 | 0.00000 | ||
6568 | 2010.09.30 17:14 | buy | 3285 | 0.20 | 1.36062 | 0.00000 | 0.00000 | ||
6569 | 2010.09.30 17:18 | buy | 3286 | 0.20 | 1.35960 | 0.00000 | 0.00000 | ||
6570 | 2010.09.30 17:30 | buy | 3287 | 0.20 | 1.35852 | 0.00000 | 0.00000 | ||
6571 | 2010.09.30 18:32 | close | 3284 | 0.21 | 1.36132 | 0.00000 | 0.00000 | -0.34 | 2005.25 |
6572 | 2010.09.30 18:32 | close | 3285 | 0.20 | 1.36132 | 0.00000 | 0.00000 | 1.30 | 2006.55 |
6573 | 2010.09.30 18:32 | close | 3286 | 0.20 | 1.36132 | 0.00000 | 0.00000 | 3.34 | 2009.89 |
6574 | 2010.09.30 18:32 | close | 3287 | 0.20 | 1.36132 | 0.00000 | 0.00000 | 5.50 | 2015.39 |
6575 | 2010.09.30 20:57 | sell | 3288 | 0.21 | 1.36392 | 0.00000 | 0.00000 | ||
6576 | 2010.09.30 21:11 | close | 3288 | 0.21 | 1.36295 | 0.00000 | 0.00000 | 1.92 | 2017.31 |
6577 | 2010.10.01 06:51 | sell | 3289 | 0.21 | 1.36652 | 0.00000 | 0.00000 | ||
6578 | 2010.10.01 07:51 | close | 3289 | 0.21 | 1.36552 | 0.00000 | 0.00000 | 1.99 | 2019.30 |
6579 | 2010.10.01 07:52 | buy | 3290 | 0.21 | 1.36440 | 0.00000 | 0.00000 | ||
6580 | 2010.10.01 07:53 | buy | 3291 | 0.20 | 1.36345 | 0.00000 | 0.00000 | ||
6581 | 2010.10.01 08:33 | close | 3290 | 0.21 | 1.36514 | 0.00000 | 0.00000 | 1.44 | 2020.74 |
6582 | 2010.10.01 08:33 | close | 3291 | 0.20 | 1.36514 | 0.00000 | 0.00000 | 3.28 | 2024.02 |
6583 | 2010.10.01 20:04 | sell | 3292 | 0.21 | 1.37710 | 0.00000 | 0.00000 | ||
6584 | 2010.10.01 21:00 | sell | 3293 | 0.20 | 1.37780 | 0.00000 | 0.00000 | ||
6585 | 2010.10.01 22:23 | sell | 3294 | 0.20 | 1.37863 | 0.00000 | 0.00000 | ||
6586 | 2010.10.04 00:01 | close | 3292 | 0.21 | 1.37845 | 0.00000 | 0.00000 | -3.07 | 2020.95 |
6587 | 2010.10.04 00:01 | close | 3293 | 0.20 | 1.37845 | 0.00000 | 0.00000 | -1.51 | 2019.44 |
6588 | 2010.10.04 00:01 | close | 3294 | 0.20 | 1.37845 | 0.00000 | 0.00000 | 0.15 | 2019.59 |
6589 | 2010.10.04 02:02 | buy | 3295 | 0.21 | 1.37685 | 0.00000 | 0.00000 | ||
6590 | 2010.10.04 02:08 | buy | 3296 | 0.20 | 1.37587 | 0.00000 | 0.00000 | ||
6591 | 2010.10.04 02:28 | buy | 3297 | 0.20 | 1.37523 | 0.00000 | 0.00000 | ||
6592 | 2010.10.04 04:27 | close | 3295 | 0.21 | 1.37699 | 0.00000 | 0.00000 | 0.18 | 2019.77 |
6593 | 2010.10.04 04:27 | close | 3296 | 0.20 | 1.37699 | 0.00000 | 0.00000 | 2.14 | 2021.91 |
6594 | 2010.10.04 04:27 | close | 3297 | 0.20 | 1.37699 | 0.00000 | 0.00000 | 3.42 | 2025.33 |
6595 | 2010.10.04 09:05 | buy | 3298 | 0.21 | 1.37444 | 0.00000 | 0.00000 | ||
6596 | 2010.10.04 09:11 | buy | 3299 | 0.20 | 1.37321 | 0.00000 | 0.00000 | ||
6597 | 2010.10.04 09:31 | buy | 3300 | 0.20 | 1.37244 | 0.00000 | 0.00000 | ||
6598 | 2010.10.04 09:38 | buy | 3301 | 0.20 | 1.37177 | 0.00000 | 0.00000 | ||
6599 | 2010.10.04 17:49 | close | 3298 | 0.21 | 1.36925 | 0.00000 | 0.00000 | -11.00 | 2014.33 |
6600 | 2010.10.04 17:49 | close | 3299 | 0.20 | 1.36925 | 0.00000 | 0.00000 | -8.02 | 2006.31 |
6601 | 2010.10.04 17:49 | close | 3300 | 0.20 | 1.36925 | 0.00000 | 0.00000 | -6.48 | 1999.83 |
6602 | 2010.10.04 17:49 | close | 3301 | 0.20 | 1.36925 | 0.00000 | 0.00000 | -5.14 | 1994.69 |
6603 | 2010.10.04 21:22 | buy | 3302 | 0.20 | 1.36768 | 0.00000 | 0.00000 | ||
6604 | 2010.10.04 21:45 | close | 3302 | 0.20 | 1.36839 | 0.00000 | 0.00000 | 1.32 | 1996.01 |
6605 | 2010.10.04 23:53 | buy | 3303 | 0.20 | 1.36759 | 0.00000 | 0.00000 | ||
6606 | 2010.10.05 01:27 | buy | 3304 | 0.20 | 1.36694 | 0.00000 | 0.00000 | ||
6607 | 2010.10.05 01:44 | buy | 3305 | 0.20 | 1.36578 | 0.00000 | 0.00000 | ||
6608 | 2010.10.05 01:49 | buy | 3306 | 0.20 | 1.36493 | 0.00000 | 0.00000 | ||
6609 | 2010.10.05 02:53 | close | 3303 | 0.20 | 1.36726 | 0.00000 | 0.00000 | -0.72 | 1995.28 |
6610 | 2010.10.05 02:53 | close | 3304 | 0.20 | 1.36726 | 0.00000 | 0.00000 | 0.54 | 1995.82 |
6611 | 2010.10.05 02:53 | close | 3305 | 0.20 | 1.36726 | 0.00000 | 0.00000 | 2.86 | 1998.68 |
6612 | 2010.10.05 02:53 | close | 3306 | 0.20 | 1.36726 | 0.00000 | 0.00000 | 4.56 | 2003.24 |
6613 | 2010.10.05 06:50 | sell | 3307 | 0.21 | 1.36766 | 0.00000 | 0.00000 | ||
6614 | 2010.10.05 06:51 | sell | 3308 | 0.20 | 1.36833 | 0.00000 | 0.00000 | ||
6615 | 2010.10.05 06:52 | sell | 3309 | 0.20 | 1.36912 | 0.00000 | 0.00000 | ||
6616 | 2010.10.05 07:09 | close | 3307 | 0.21 | 1.36731 | 0.00000 | 0.00000 | 0.63 | 2003.87 |
6617 | 2010.10.05 07:09 | close | 3308 | 0.20 | 1.36731 | 0.00000 | 0.00000 | 1.94 | 2005.81 |
6618 | 2010.10.05 07:09 | close | 3309 | 0.20 | 1.36731 | 0.00000 | 0.00000 | 3.52 | 2009.33 |
6619 | 2010.10.06 12:34 | buy | 3310 | 0.21 | 1.38399 | 0.00000 | 0.00000 | ||
6620 | 2010.10.06 12:36 | buy | 3311 | 0.20 | 1.38311 | 0.00000 | 0.00000 | ||
6621 | 2010.10.06 12:47 | close | 3310 | 0.21 | 1.38452 | 0.00000 | 0.00000 | 1.00 | 2010.33 |
6622 | 2010.10.06 12:47 | close | 3311 | 0.20 | 1.38452 | 0.00000 | 0.00000 | 2.72 | 2013.05 |
6623 | 2010.10.06 12:51 | buy | 3312 | 0.21 | 1.38396 | 0.00000 | 0.00000 | ||
6624 | 2010.10.06 13:04 | buy | 3313 | 0.20 | 1.38323 | 0.00000 | 0.00000 | ||
6625 | 2010.10.06 13:05 | buy | 3314 | 0.20 | 1.38191 | 0.00000 | 0.00000 | ||
6626 | 2010.10.06 13:06 | buy | 3315 | 0.20 | 1.38043 | 0.00000 | 0.00000 | ||
6627 | 2010.10.06 13:51 | close | 3312 | 0.21 | 1.38426 | 0.00000 | 0.00000 | 0.52 | 2013.57 |
6628 | 2010.10.06 13:51 | close | 3313 | 0.20 | 1.38426 | 0.00000 | 0.00000 | 1.96 | 2015.53 |
6629 | 2010.10.06 13:51 | close | 3314 | 0.20 | 1.38426 | 0.00000 | 0.00000 | 4.60 | 2020.13 |
6630 | 2010.10.06 13:51 | close | 3315 | 0.20 | 1.38426 | 0.00000 | 0.00000 | 7.56 | 2027.69 |
6631 | 2010.10.07 01:24 | buy | 3316 | 0.21 | 1.39146 | 0.00000 | 0.00000 | ||
6632 | 2010.10.07 02:20 | close | 3316 | 0.21 | 1.39217 | 0.00000 | 0.00000 | 1.38 | 2029.07 |
6633 | 2010.10.07 03:18 | buy | 3317 | 0.21 | 1.39082 | 0.00000 | 0.00000 | ||
6634 | 2010.10.07 04:19 | buy | 3318 | 0.20 | 1.39021 | 0.00000 | 0.00000 | ||
6635 | 2010.10.07 05:02 | close | 3317 | 0.21 | 1.39129 | 0.00000 | 0.00000 | 0.88 | 2029.95 |
6636 | 2010.10.07 05:02 | close | 3318 | 0.20 | 1.39129 | 0.00000 | 0.00000 | 2.06 | 2032.01 |
6637 | 2010.10.07 15:55 | buy | 3319 | 0.21 | 1.39510 | 0.00000 | 0.00000 | ||
6638 | 2010.10.07 15:57 | buy | 3320 | 0.21 | 1.39415 | 0.00000 | 0.00000 | ||
6639 | 2010.10.07 16:01 | buy | 3321 | 0.20 | 1.39314 | 0.00000 | 0.00000 | ||
6640 | 2010.10.07 16:17 | buy | 3322 | 0.20 | 1.39197 | 0.00000 | 0.00000 | ||
6641 | 2010.10.07 16:33 | close | 3319 | 0.21 | 1.39456 | 0.00000 | 0.00000 | -1.24 | 2030.77 |
6642 | 2010.10.07 16:33 | close | 3320 | 0.21 | 1.39456 | 0.00000 | 0.00000 | 0.75 | 2031.52 |
6643 | 2010.10.07 16:33 | close | 3321 | 0.20 | 1.39456 | 0.00000 | 0.00000 | 2.74 | 2034.26 |
6644 | 2010.10.07 16:33 | close | 3322 | 0.20 | 1.39456 | 0.00000 | 0.00000 | 5.08 | 2039.34 |
6645 | 2010.10.07 16:43 | buy | 3323 | 0.21 | 1.39237 | 0.00000 | 0.00000 | ||
6646 | 2010.10.07 16:47 | close | 3323 | 0.21 | 1.39372 | 0.00000 | 0.00000 | 2.72 | 2042.06 |
6647 | 2010.10.07 18:26 | buy | 3324 | 0.21 | 1.38813 | 0.00000 | 0.00000 | ||
6648 | 2010.10.07 18:30 | buy | 3325 | 0.21 | 1.38743 | 0.00000 | 0.00000 | ||
6649 | 2010.10.07 18:31 | buy | 3326 | 0.20 | 1.38681 | 0.00000 | 0.00000 | ||
6650 | 2010.10.07 18:36 | buy | 3327 | 0.20 | 1.38593 | 0.00000 | 0.00000 | ||
6651 | 2010.10.07 19:00 | close | 3324 | 0.21 | 1.38843 | 0.00000 | 0.00000 | 0.52 | 2042.58 |
6652 | 2010.10.07 19:00 | close | 3325 | 0.21 | 1.38843 | 0.00000 | 0.00000 | 1.99 | 2044.57 |
6653 | 2010.10.07 19:00 | close | 3326 | 0.20 | 1.38843 | 0.00000 | 0.00000 | 3.14 | 2047.71 |
6654 | 2010.10.07 19:00 | close | 3327 | 0.20 | 1.38843 | 0.00000 | 0.00000 | 4.90 | 2052.61 |
6655 | 2010.10.08 02:34 | buy | 3328 | 0.21 | 1.39086 | 0.00000 | 0.00000 | ||
6656 | 2010.10.08 03:19 | close | 3328 | 0.21 | 1.39157 | 0.00000 | 0.00000 | 1.38 | 2053.99 |
6657 | 2010.10.08 08:00 | buy | 3329 | 0.21 | 1.39324 | 0.00000 | 0.00000 | ||
6658 | 2010.10.08 08:26 | buy | 3330 | 0.21 | 1.39250 | 0.00000 | 0.00000 | ||
6659 | 2010.10.08 08:38 | close | 3329 | 0.21 | 1.39377 | 0.00000 | 0.00000 | 1.01 | 2055.00 |
6660 | 2010.10.08 08:38 | close | 3330 | 0.21 | 1.39377 | 0.00000 | 0.00000 | 2.56 | 2057.56 |
6661 | 2010.10.08 10:12 | buy | 3331 | 0.21 | 1.39111 | 0.00000 | 0.00000 | ||
6662 | 2010.10.08 10:32 | buy | 3332 | 0.21 | 1.39051 | 0.00000 | 0.00000 | ||
6663 | 2010.10.08 10:33 | buy | 3333 | 0.20 | 1.38952 | 0.00000 | 0.00000 | ||
6664 | 2010.10.08 11:19 | close | 3331 | 0.21 | 1.39153 | 0.00000 | 0.00000 | 0.77 | 2058.33 |
6665 | 2010.10.08 11:19 | close | 3332 | 0.21 | 1.39153 | 0.00000 | 0.00000 | 2.03 | 2060.36 |
6666 | 2010.10.08 11:19 | close | 3333 | 0.20 | 1.39153 | 0.00000 | 0.00000 | 3.92 | 2064.28 |
6667 | 2010.10.08 12:15 | buy | 3334 | 0.21 | 1.38834 | 0.00000 | 0.00000 | ||
6668 | 2010.10.08 12:16 | buy | 3335 | 0.21 | 1.38744 | 0.00000 | 0.00000 | ||
6669 | 2010.10.08 12:17 | buy | 3336 | 0.20 | 1.38619 | 0.00000 | 0.00000 | ||
6670 | 2010.10.08 12:21 | buy | 3337 | 0.20 | 1.38504 | 0.00000 | 0.00000 | ||
6671 | 2010.10.08 12:29 | close | 3334 | 0.21 | 1.38772 | 0.00000 | 0.00000 | -1.41 | 2062.87 |
6672 | 2010.10.08 12:29 | close | 3335 | 0.21 | 1.38772 | 0.00000 | 0.00000 | 0.48 | 2063.35 |
6673 | 2010.10.08 12:29 | close | 3336 | 0.20 | 1.38772 | 0.00000 | 0.00000 | 2.96 | 2066.31 |
6674 | 2010.10.08 12:29 | close | 3337 | 0.20 | 1.38772 | 0.00000 | 0.00000 | 5.26 | 2071.57 |
6675 | 2010.10.08 12:30 | buy | 3338 | 0.21 | 1.38747 | 0.00000 | 0.00000 | ||
6676 | 2010.10.08 12:41 | close | 3338 | 0.21 | 1.38845 | 0.00000 | 0.00000 | 1.95 | 2073.52 |
6677 | 2010.10.11 08:07 | buy | 3339 | 0.21 | 1.39610 | 0.00000 | 0.00000 | ||
6678 | 2010.10.11 08:22 | close | 3339 | 0.21 | 1.39700 | 0.00000 | 0.00000 | 1.78 | 2075.30 |
6679 | 2010.10.11 09:13 | buy | 3340 | 0.21 | 1.39520 | 0.00000 | 0.00000 | ||
6680 | 2010.10.11 09:27 | buy | 3341 | 0.21 | 1.39450 | 0.00000 | 0.00000 | ||
6681 | 2010.10.11 09:30 | buy | 3342 | 0.21 | 1.39330 | 0.00000 | 0.00000 | ||
6682 | 2010.10.11 09:58 | buy | 3343 | 0.20 | 1.39220 | 0.00000 | 0.00000 | ||
6683 | 2010.10.11 10:41 | close | 3340 | 0.21 | 1.39480 | 0.00000 | 0.00000 | -0.95 | 2074.35 |
6684 | 2010.10.11 10:41 | close | 3341 | 0.21 | 1.39480 | 0.00000 | 0.00000 | 0.52 | 2074.87 |
6685 | 2010.10.11 10:41 | close | 3342 | 0.21 | 1.39480 | 0.00000 | 0.00000 | 3.04 | 2077.91 |
6686 | 2010.10.11 10:41 | close | 3343 | 0.20 | 1.39480 | 0.00000 | 0.00000 | 5.10 | 2083.01 |
6687 | 2010.10.11 16:44 | buy | 3344 | 0.21 | 1.39225 | 0.00000 | 0.00000 | ||
6688 | 2010.10.11 16:47 | buy | 3345 | 0.21 | 1.39150 | 0.00000 | 0.00000 | ||
6689 | 2010.10.11 16:49 | buy | 3346 | 0.21 | 1.39005 | 0.00000 | 0.00000 | ||
6690 | 2010.10.11 16:54 | buy | 3347 | 0.20 | 1.38920 | 0.00000 | 0.00000 | ||
6691 | 2010.10.12 01:05 | close | 3344 | 0.21 | 1.38732 | 0.00000 | 0.00000 | -10.43 | 2072.58 |
6692 | 2010.10.12 01:05 | close | 3345 | 0.21 | 1.38732 | 0.00000 | 0.00000 | -8.85 | 2063.73 |
6693 | 2010.10.12 01:05 | close | 3346 | 0.21 | 1.38732 | 0.00000 | 0.00000 | -5.81 | 2057.91 |
6694 | 2010.10.12 01:05 | close | 3347 | 0.20 | 1.38732 | 0.00000 | 0.00000 | -3.82 | 2054.09 |
6695 | 2010.10.12 20:14 | sell | 3348 | 0.21 | 1.38877 | 0.00000 | 0.00000 | ||
6696 | 2010.10.12 20:15 | sell | 3349 | 0.21 | 1.39077 | 0.00000 | 0.00000 | ||
6697 | 2010.10.12 20:17 | sell | 3350 | 0.20 | 1.39150 | 0.00000 | 0.00000 | ||
6698 | 2010.10.12 20:19 | sell | 3351 | 0.20 | 1.39256 | 0.00000 | 0.00000 | ||
6699 | 2010.10.13 08:06 | buy | 3352 | 0.20 | 1.39521 | 0.00000 | 0.00000 | ||
6700 | 2010.10.13 08:08 | close | 3348 | 0.21 | 1.39502 | 0.00000 | 0.00000 | -13.35 | 2040.74 |
6701 | 2010.10.13 08:08 | close | 3349 | 0.21 | 1.39502 | 0.00000 | 0.00000 | -9.15 | 2031.59 |
6702 | 2010.10.13 08:08 | close | 3350 | 0.20 | 1.39502 | 0.00000 | 0.00000 | -7.25 | 2024.34 |
6703 | 2010.10.13 08:08 | close | 3351 | 0.20 | 1.39502 | 0.00000 | 0.00000 | -5.13 | 2019.21 |
6704 | 2010.10.13 08:15 | close | 3352 | 0.20 | 1.39614 | 0.00000 | 0.00000 | 1.76 | 2020.97 |
6705 | 2010.10.13 08:27 | buy | 3353 | 0.21 | 1.39541 | 0.00000 | 0.00000 | ||
6706 | 2010.10.13 08:36 | buy | 3354 | 0.20 | 1.39464 | 0.00000 | 0.00000 | ||
6707 | 2010.10.13 08:55 | close | 3353 | 0.21 | 1.39604 | 0.00000 | 0.00000 | 1.21 | 2022.18 |
6708 | 2010.10.13 08:55 | close | 3354 | 0.20 | 1.39604 | 0.00000 | 0.00000 | 2.70 | 2024.88 |
6709 | 2010.10.13 13:09 | buy | 3355 | 0.21 | 1.39620 | 0.00000 | 0.00000 | ||
6710 | 2010.10.13 13:22 | close | 3355 | 0.21 | 1.39714 | 0.00000 | 0.00000 | 1.86 | 2026.74 |
6711 | 2010.10.13 14:04 | buy | 3356 | 0.21 | 1.39574 | 0.00000 | 0.00000 | ||
6712 | 2010.10.13 14:31 | close | 3356 | 0.21 | 1.39710 | 0.00000 | 0.00000 | 2.75 | 2029.49 |
6713 | 2010.10.14 12:26 | buy | 3357 | 0.21 | 1.40601 | 0.00000 | 0.00000 | ||
6714 | 2010.10.14 12:37 | close | 3357 | 0.21 | 1.40725 | 0.00000 | 0.00000 | 2.50 | 2031.99 |
6715 | 2010.10.14 19:09 | buy | 3358 | 0.21 | 1.40410 | 0.00000 | 0.00000 | ||
6716 | 2010.10.14 19:15 | close | 3358 | 0.21 | 1.40513 | 0.00000 | 0.00000 | 2.05 | 2034.04 |
6717 | 2010.10.14 19:21 | buy | 3359 | 0.21 | 1.40404 | 0.00000 | 0.00000 | ||
6718 | 2010.10.14 19:25 | close | 3359 | 0.21 | 1.40503 | 0.00000 | 0.00000 | 1.97 | 2036.01 |
6719 | 2010.10.15 01:08 | buy | 3360 | 0.21 | 1.40607 | 0.00000 | 0.00000 | ||
6720 | 2010.10.15 01:22 | buy | 3361 | 0.21 | 1.40476 | 0.00000 | 0.00000 | ||
6721 | 2010.10.15 01:25 | buy | 3362 | 0.20 | 1.40368 | 0.00000 | 0.00000 | ||
6722 | 2010.10.15 01:33 | buy | 3363 | 0.20 | 1.40207 | 0.00000 | 0.00000 | ||
6723 | 2010.10.15 07:49 | close | 3360 | 0.21 | 1.40560 | 0.00000 | 0.00000 | -1.10 | 2034.91 |
6724 | 2010.10.15 07:49 | close | 3361 | 0.21 | 1.40560 | 0.00000 | 0.00000 | 1.65 | 2036.56 |
6725 | 2010.10.15 07:49 | close | 3362 | 0.20 | 1.40560 | 0.00000 | 0.00000 | 3.74 | 2040.30 |
6726 | 2010.10.15 07:49 | close | 3363 | 0.20 | 1.40560 | 0.00000 | 0.00000 | 6.96 | 2047.26 |
6727 | 2010.10.15 15:08 | buy | 3364 | 0.21 | 1.40535 | 0.00000 | 0.00000 | ||
6728 | 2010.10.15 15:11 | close | 3364 | 0.21 | 1.40659 | 0.00000 | 0.00000 | 2.49 | 2049.75 |
6729 | 2010.10.15 15:45 | buy | 3365 | 0.21 | 1.40404 | 0.00000 | 0.00000 | ||
6730 | 2010.10.15 15:47 | close | 3365 | 0.21 | 1.40524 | 0.00000 | 0.00000 | 2.41 | 2052.16 |
6731 | 2010.10.15 15:50 | buy | 3366 | 0.21 | 1.40424 | 0.00000 | 0.00000 | ||
6732 | 2010.10.15 15:52 | buy | 3367 | 0.21 | 1.40356 | 0.00000 | 0.00000 | ||
6733 | 2010.10.15 16:04 | buy | 3368 | 0.20 | 1.40259 | 0.00000 | 0.00000 | ||
6734 | 2010.10.15 16:05 | buy | 3369 | 0.20 | 1.40079 | 0.00000 | 0.00000 | ||
6735 | 2010.10.15 16:35 | close | 3366 | 0.21 | 1.40372 | 0.00000 | 0.00000 | -1.20 | 2050.96 |
6736 | 2010.10.15 16:35 | close | 3367 | 0.21 | 1.40372 | 0.00000 | 0.00000 | 0.22 | 2051.18 |
6737 | 2010.10.15 16:35 | close | 3368 | 0.20 | 1.40372 | 0.00000 | 0.00000 | 2.16 | 2053.34 |
6738 | 2010.10.15 16:35 | close | 3369 | 0.20 | 1.40372 | 0.00000 | 0.00000 | 5.76 | 2059.10 |
6739 | 2010.10.15 20:00 | buy | 3370 | 0.21 | 1.39654 | 0.00000 | 0.00000 | ||
6740 | 2010.10.15 20:01 | buy | 3371 | 0.21 | 1.39562 | 0.00000 | 0.00000 | ||
6741 | 2010.10.15 20:02 | buy | 3372 | 0.20 | 1.39431 | 0.00000 | 0.00000 | ||
6742 | 2010.10.15 20:36 | close | 3370 | 0.21 | 1.39656 | 0.00000 | 0.00000 | -0.06 | 2059.04 |
6743 | 2010.10.15 20:36 | close | 3371 | 0.21 | 1.39656 | 0.00000 | 0.00000 | 1.87 | 2060.91 |
6744 | 2010.10.15 20:36 | close | 3372 | 0.20 | 1.39656 | 0.00000 | 0.00000 | 4.40 | 2065.31 |
6745 | 2010.10.18 11:50 | sell | 3373 | 0.21 | 1.39059 | 0.00000 | 0.00000 | ||
6746 | 2010.10.18 12:10 | close | 3373 | 0.21 | 1.38965 | 0.00000 | 0.00000 | 1.86 | 2067.17 |
6747 | 2010.10.19 20:04 | buy | 3374 | 0.21 | 1.37661 | 0.00000 | 0.00000 | ||
6748 | 2010.10.19 20:05 | buy | 3375 | 0.21 | 1.37457 | 0.00000 | 0.00000 | ||
6749 | 2010.10.19 20:10 | buy | 3376 | 0.20 | 1.37343 | 0.00000 | 0.00000 | ||
6750 | 2010.10.19 20:11 | buy | 3377 | 0.20 | 1.37279 | 0.00000 | 0.00000 | ||
6751 | 2010.10.20 03:06 | close | 3374 | 0.21 | 1.37540 | 0.00000 | 0.00000 | -2.61 | 2064.55 |
6752 | 2010.10.20 03:06 | close | 3375 | 0.21 | 1.37540 | 0.00000 | 0.00000 | 1.67 | 2066.22 |
6753 | 2010.10.20 03:06 | close | 3376 | 0.20 | 1.37540 | 0.00000 | 0.00000 | 3.88 | 2070.09 |
6754 | 2010.10.20 03:06 | close | 3377 | 0.20 | 1.37540 | 0.00000 | 0.00000 | 5.16 | 2075.25 |
6755 | 2010.10.20 03:34 | sell | 3378 | 0.21 | 1.37613 | 0.00000 | 0.00000 | ||
6756 | 2010.10.20 04:07 | close | 3378 | 0.21 | 1.37532 | 0.00000 | 0.00000 | 1.59 | 2076.84 |
6757 | 2010.10.20 06:14 | sell | 3379 | 0.21 | 1.37847 | 0.00000 | 0.00000 | ||
6758 | 2010.10.20 06:41 | close | 3379 | 0.21 | 1.37750 | 0.00000 | 0.00000 | 1.93 | 2078.77 |
6759 | 2010.10.20 08:32 | sell | 3380 | 0.21 | 1.37897 | 0.00000 | 0.00000 | ||
6760 | 2010.10.20 08:44 | sell | 3381 | 0.21 | 1.37971 | 0.00000 | 0.00000 | ||
6761 | 2010.10.20 08:53 | close | 3380 | 0.21 | 1.37842 | 0.00000 | 0.00000 | 1.05 | 2079.82 |
6762 | 2010.10.20 08:53 | close | 3381 | 0.21 | 1.37842 | 0.00000 | 0.00000 | 2.60 | 2082.42 |
6763 | 2010.10.20 21:55 | buy | 3382 | 0.21 | 1.39483 | 0.00000 | 0.00000 | ||
6764 | 2010.10.20 22:45 | close | 3382 | 0.21 | 1.39559 | 0.00000 | 0.00000 | 1.49 | 2083.91 |
6765 | 2010.10.21 02:29 | buy | 3383 | 0.21 | 1.39477 | 0.00000 | 0.00000 | ||
6766 | 2010.10.21 03:18 | close | 3383 | 0.21 | 1.39582 | 0.00000 | 0.00000 | 2.09 | 2086.00 |
6767 | 2010.10.21 14:36 | buy | 3384 | 0.21 | 1.40026 | 0.00000 | 0.00000 | ||
6768 | 2010.10.21 14:37 | buy | 3385 | 0.21 | 1.39923 | 0.00000 | 0.00000 | ||
6769 | 2010.10.21 14:46 | buy | 3386 | 0.21 | 1.39849 | 0.00000 | 0.00000 | ||
6770 | 2010.10.21 15:03 | buy | 3387 | 0.20 | 1.39719 | 0.00000 | 0.00000 | ||
6771 | 2010.10.21 15:38 | close | 3384 | 0.21 | 1.40025 | 0.00000 | 0.00000 | -0.13 | 2085.87 |
6772 | 2010.10.21 15:38 | close | 3385 | 0.21 | 1.40025 | 0.00000 | 0.00000 | 2.04 | 2087.91 |
6773 | 2010.10.21 15:38 | close | 3386 | 0.21 | 1.40025 | 0.00000 | 0.00000 | 3.59 | 2091.50 |
6774 | 2010.10.21 15:38 | close | 3387 | 0.20 | 1.40025 | 0.00000 | 0.00000 | 6.02 | 2097.52 |
6775 | 2010.10.22 06:53 | sell | 3388 | 0.21 | 1.39434 | 0.00000 | 0.00000 | ||
6776 | 2010.10.22 06:55 | sell | 3389 | 0.21 | 1.39562 | 0.00000 | 0.00000 | ||
6777 | 2010.10.22 07:02 | sell | 3390 | 0.21 | 1.39647 | 0.00000 | 0.00000 | ||
6778 | 2010.10.22 08:44 | close | 3388 | 0.21 | 1.39398 | 0.00000 | 0.00000 | 0.64 | 2098.16 |
6779 | 2010.10.22 08:44 | close | 3389 | 0.21 | 1.39398 | 0.00000 | 0.00000 | 3.33 | 2101.49 |
6780 | 2010.10.22 08:44 | close | 3390 | 0.21 | 1.39398 | 0.00000 | 0.00000 | 5.12 | 2106.61 |
6781 | 2010.10.25 06:44 | sell | 3391 | 0.22 | 1.40431 | 0.00000 | 0.00000 | ||
6782 | 2010.10.25 06:57 | close | 3391 | 0.22 | 1.40326 | 0.00000 | 0.00000 | 2.20 | 2108.81 |
6783 | 2010.10.26 20:01 | buy | 3392 | 0.22 | 1.38358 | 0.00000 | 0.00000 | ||
6784 | 2010.10.26 20:09 | buy | 3393 | 0.21 | 1.38282 | 0.00000 | 0.00000 | ||
6785 | 2010.10.26 20:23 | close | 3392 | 0.22 | 1.38402 | 0.00000 | 0.00000 | 0.85 | 2109.66 |
6786 | 2010.10.26 20:23 | close | 3393 | 0.21 | 1.38402 | 0.00000 | 0.00000 | 2.41 | 2112.07 |
6787 | 2010.10.26 20:33 | buy | 3394 | 0.22 | 1.38264 | 0.00000 | 0.00000 | ||
6788 | 2010.10.26 20:40 | close | 3394 | 0.22 | 1.38354 | 0.00000 | 0.00000 | 1.87 | 2113.94 |
6789 | 2010.10.28 00:07 | sell | 3395 | 0.22 | 1.37784 | 0.00000 | 0.00000 | ||
6790 | 2010.10.28 00:49 | close | 3395 | 0.22 | 1.37710 | 0.00000 | 0.00000 | 1.52 | 2115.46 |
6791 | 2010.10.28 01:28 | sell | 3396 | 0.22 | 1.37843 | 0.00000 | 0.00000 | ||
6792 | 2010.10.28 01:31 | sell | 3397 | 0.21 | 1.37913 | 0.00000 | 0.00000 | ||
6793 | 2010.10.28 01:47 | sell | 3398 | 0.21 | 1.37980 | 0.00000 | 0.00000 | ||
6794 | 2010.10.28 02:16 | close | 3396 | 0.22 | 1.37832 | 0.00000 | 0.00000 | 0.14 | 2115.60 |
6795 | 2010.10.28 02:16 | close | 3397 | 0.21 | 1.37832 | 0.00000 | 0.00000 | 1.59 | 2117.19 |
6796 | 2010.10.28 02:16 | close | 3398 | 0.21 | 1.37832 | 0.00000 | 0.00000 | 3.00 | 2120.19 |
6797 | 2010.10.29 06:55 | buy | 3399 | 0.22 | 1.38880 | 0.00000 | 0.00000 | ||
6798 | 2010.10.29 07:15 | buy | 3400 | 0.21 | 1.38816 | 0.00000 | 0.00000 | ||
6799 | 2010.10.29 08:02 | buy | 3401 | 0.21 | 1.38740 | 0.00000 | 0.00000 | ||
6800 | 2010.10.29 08:42 | close | 3399 | 0.22 | 1.38911 | 0.00000 | 0.00000 | 0.57 | 2120.76 |
6801 | 2010.10.29 08:42 | close | 3400 | 0.21 | 1.38911 | 0.00000 | 0.00000 | 1.88 | 2122.64 |
6802 | 2010.10.29 08:42 | close | 3401 | 0.21 | 1.38911 | 0.00000 | 0.00000 | 3.48 | 2126.12 |
6803 | 2010.11.03 20:20 | sell | 3402 | 0.22 | 1.41070 | 0.00000 | 0.00000 | ||
6804 | 2010.11.03 20:25 | sell | 3403 | 0.21 | 1.41133 | 0.00000 | 0.00000 | ||
6805 | 2010.11.03 20:27 | sell | 3404 | 0.21 | 1.41195 | 0.00000 | 0.00000 | ||
6806 | 2010.11.03 20:34 | close | 3402 | 0.22 | 1.41036 | 0.00000 | 0.00000 | 0.64 | 2126.76 |
6807 | 2010.11.03 20:34 | close | 3403 | 0.21 | 1.41036 | 0.00000 | 0.00000 | 1.92 | 2128.68 |
6808 | 2010.11.03 20:34 | close | 3404 | 0.21 | 1.41036 | 0.00000 | 0.00000 | 3.23 | 2131.91 |
6809 | 2010.11.04 01:36 | buy | 3405 | 0.22 | 1.41131 | 0.00000 | 0.00000 | ||
6810 | 2010.11.04 02:15 | buy | 3406 | 0.21 | 1.41067 | 0.00000 | 0.00000 | ||
6811 | 2010.11.04 02:42 | close | 3405 | 0.22 | 1.41192 | 0.00000 | 0.00000 | 1.23 | 2133.14 |
6812 | 2010.11.04 02:42 | close | 3406 | 0.21 | 1.41192 | 0.00000 | 0.00000 | 2.51 | 2135.65 |
6813 | 2010.11.04 16:54 | buy | 3407 | 0.22 | 1.42221 | 0.00000 | 0.00000 | ||
6814 | 2010.11.04 17:08 | buy | 3408 | 0.22 | 1.42133 | 0.00000 | 0.00000 | ||
6815 | 2010.11.04 17:34 | close | 3407 | 0.22 | 1.42295 | 0.00000 | 0.00000 | 1.52 | 2137.17 |
6816 | 2010.11.04 17:34 | close | 3408 | 0.22 | 1.42295 | 0.00000 | 0.00000 | 3.45 | 2140.62 |
6817 | 2010.11.05 02:01 | buy | 3409 | 0.22 | 1.41963 | 0.00000 | 0.00000 | ||
6818 | 2010.11.05 02:11 | close | 3409 | 0.22 | 1.42061 | 0.00000 | 0.00000 | 2.04 | 2142.66 |
6819 | 2010.11.05 02:18 | buy | 3410 | 0.22 | 1.41954 | 0.00000 | 0.00000 | ||
6820 | 2010.11.05 02:24 | close | 3410 | 0.22 | 1.42050 | 0.00000 | 0.00000 | 2.00 | 2144.66 |
6821 | 2010.11.05 05:25 | buy | 3411 | 0.22 | 1.41955 | 0.00000 | 0.00000 | ||
6822 | 2010.11.05 05:32 | buy | 3412 | 0.22 | 1.41894 | 0.00000 | 0.00000 | ||
6823 | 2010.11.05 07:41 | close | 3411 | 0.22 | 1.42043 | 0.00000 | 0.00000 | 1.83 | 2146.49 |
6824 | 2010.11.05 07:41 | close | 3412 | 0.22 | 1.42043 | 0.00000 | 0.00000 | 3.17 | 2149.66 |
6825 | 2010.11.05 10:22 | buy | 3413 | 0.22 | 1.41725 | 0.00000 | 0.00000 | ||
6826 | 2010.11.05 10:30 | close | 3413 | 0.22 | 1.41796 | 0.00000 | 0.00000 | 1.45 | 2151.11 |
6827 | 2010.11.05 10:43 | buy | 3414 | 0.22 | 1.41706 | 0.00000 | 0.00000 | ||
6828 | 2010.11.05 11:03 | buy | 3415 | 0.22 | 1.41618 | 0.00000 | 0.00000 | ||
6829 | 2010.11.05 11:21 | buy | 3416 | 0.21 | 1.41539 | 0.00000 | 0.00000 | ||
6830 | 2010.11.05 11:37 | buy | 3417 | 0.21 | 1.41471 | 0.00000 | 0.00000 | ||
6831 | 2010.11.08 00:59 | close | 3414 | 0.22 | 1.40753 | 0.00000 | 0.00000 | -21.03 | 2130.08 |
6832 | 2010.11.08 00:59 | close | 3415 | 0.22 | 1.40753 | 0.00000 | 0.00000 | -19.10 | 2110.98 |
6833 | 2010.11.08 00:59 | close | 3416 | 0.21 | 1.40753 | 0.00000 | 0.00000 | -16.58 | 2094.39 |
6834 | 2010.11.08 00:59 | close | 3417 | 0.21 | 1.40753 | 0.00000 | 0.00000 | -15.15 | 2079.24 |
6835 | 2010.11.08 14:49 | sell | 3418 | 0.21 | 1.39365 | 0.00000 | 0.00000 | ||
6836 | 2010.11.08 14:59 | sell | 3419 | 0.21 | 1.39426 | 0.00000 | 0.00000 | ||
6837 | 2010.11.08 15:12 | close | 3418 | 0.21 | 1.39295 | 0.00000 | 0.00000 | 1.36 | 2080.60 |
6838 | 2010.11.08 15:12 | close | 3419 | 0.21 | 1.39295 | 0.00000 | 0.00000 | 2.64 | 2083.24 |
6839 | 2010.11.08 15:20 | sell | 3420 | 0.21 | 1.39428 | 0.00000 | 0.00000 | ||
6840 | 2010.11.08 15:30 | close | 3420 | 0.21 | 1.39328 | 0.00000 | 0.00000 | 1.99 | 2085.23 |
6841 | 2010.11.08 15:42 | sell | 3421 | 0.21 | 1.39473 | 0.00000 | 0.00000 | ||
6842 | 2010.11.08 15:47 | close | 3421 | 0.21 | 1.39373 | 0.00000 | 0.00000 | 1.99 | 2087.22 |
6843 | 2010.11.09 06:08 | buy | 3422 | 0.21 | 1.38596 | 0.00000 | 0.00000 | ||
6844 | 2010.11.09 06:31 | buy | 3423 | 0.21 | 1.38523 | 0.00000 | 0.00000 | ||
6845 | 2010.11.09 06:32 | buy | 3424 | 0.21 | 1.38418 | 0.00000 | 0.00000 | ||
6846 | 2010.11.09 06:52 | close | 3422 | 0.21 | 1.38610 | 0.00000 | 0.00000 | 0.18 | 2087.40 |
6847 | 2010.11.09 06:52 | close | 3423 | 0.21 | 1.38610 | 0.00000 | 0.00000 | 1.72 | 2089.12 |
6848 | 2010.11.09 06:52 | close | 3424 | 0.21 | 1.38610 | 0.00000 | 0.00000 | 3.92 | 2093.04 |
6849 | 2010.11.09 10:48 | sell | 3425 | 0.21 | 1.38958 | 0.00000 | 0.00000 | ||
6850 | 2010.11.09 10:57 | sell | 3426 | 0.21 | 1.39036 | 0.00000 | 0.00000 | ||
6851 | 2010.11.09 10:59 | sell | 3427 | 0.21 | 1.39106 | 0.00000 | 0.00000 | ||
6852 | 2010.11.09 11:10 | sell | 3428 | 0.20 | 1.39191 | 0.00000 | 0.00000 | ||
6853 | 2010.11.09 16:44 | close | 3425 | 0.21 | 1.39044 | 0.00000 | 0.00000 | -1.91 | 2091.13 |
6854 | 2010.11.09 16:44 | close | 3426 | 0.21 | 1.39044 | 0.00000 | 0.00000 | -0.27 | 2090.86 |
6855 | 2010.11.09 16:44 | close | 3427 | 0.21 | 1.39044 | 0.00000 | 0.00000 | 1.20 | 2092.06 |
6856 | 2010.11.09 16:44 | close | 3428 | 0.20 | 1.39044 | 0.00000 | 0.00000 | 2.84 | 2094.90 |
6857 | 2010.11.10 02:28 | sell | 3429 | 0.21 | 1.37896 | 0.00000 | 0.00000 | ||
6858 | 2010.11.10 02:51 | close | 3429 | 0.21 | 1.37806 | 0.00000 | 0.00000 | 1.78 | 2096.68 |
6859 | 2010.11.10 07:36 | sell | 3430 | 0.21 | 1.37819 | 0.00000 | 0.00000 | ||
6860 | 2010.11.10 07:46 | close | 3430 | 0.21 | 1.37728 | 0.00000 | 0.00000 | 1.80 | 2098.48 |
6861 | 2010.11.10 08:20 | sell | 3431 | 0.21 | 1.37949 | 0.00000 | 0.00000 | ||
6862 | 2010.11.10 08:31 | close | 3431 | 0.21 | 1.37837 | 0.00000 | 0.00000 | 2.24 | 2100.72 |
6863 | 2010.11.10 09:33 | sell | 3432 | 0.22 | 1.38067 | 0.00000 | 0.00000 | ||
6864 | 2010.11.10 09:36 | sell | 3433 | 0.21 | 1.38133 | 0.00000 | 0.00000 | ||
6865 | 2010.11.10 09:49 | sell | 3434 | 0.21 | 1.38222 | 0.00000 | 0.00000 | ||
6866 | 2010.11.10 09:57 | close | 3432 | 0.22 | 1.38021 | 0.00000 | 0.00000 | 0.90 | 2101.62 |
6867 | 2010.11.10 09:57 | close | 3433 | 0.21 | 1.38021 | 0.00000 | 0.00000 | 2.24 | 2103.86 |
6868 | 2010.11.10 09:57 | close | 3434 | 0.21 | 1.38021 | 0.00000 | 0.00000 | 4.11 | 2107.97 |
6869 | 2010.11.10 15:05 | sell | 3435 | 0.22 | 1.38033 | 0.00000 | 0.00000 | ||
6870 | 2010.11.10 15:15 | close | 3435 | 0.22 | 1.37943 | 0.00000 | 0.00000 | 1.87 | 2109.84 |
6871 | 2010.11.10 19:09 | sell | 3436 | 0.22 | 1.37591 | 0.00000 | 0.00000 | ||
6872 | 2010.11.10 19:10 | sell | 3437 | 0.21 | 1.37718 | 0.00000 | 0.00000 | ||
6873 | 2010.11.10 19:17 | close | 3436 | 0.22 | 1.37556 | 0.00000 | 0.00000 | 0.66 | 2110.50 |
6874 | 2010.11.10 19:17 | close | 3437 | 0.21 | 1.37556 | 0.00000 | 0.00000 | 3.29 | 2113.79 |
6875 | 2010.11.10 19:30 | sell | 3438 | 0.22 | 1.37711 | 0.00000 | 0.00000 | ||
6876 | 2010.11.10 19:31 | sell | 3439 | 0.21 | 1.37805 | 0.00000 | 0.00000 | ||
6877 | 2010.11.10 19:35 | close | 3438 | 0.22 | 1.37640 | 0.00000 | 0.00000 | 1.45 | 2115.24 |
6878 | 2010.11.10 19:35 | close | 3439 | 0.21 | 1.37640 | 0.00000 | 0.00000 | 3.36 | 2118.60 |
6879 | 2010.11.10 19:37 | sell | 3440 | 0.22 | 1.37705 | 0.00000 | 0.00000 | ||
6880 | 2010.11.10 19:44 | close | 3440 | 0.22 | 1.37634 | 0.00000 | 0.00000 | 1.45 | 2120.05 |
6881 | 2010.11.10 19:56 | sell | 3441 | 0.22 | 1.37790 | 0.00000 | 0.00000 | ||
6882 | 2010.11.10 20:02 | sell | 3442 | 0.21 | 1.37916 | 0.00000 | 0.00000 | ||
6883 | 2010.11.10 20:04 | sell | 3443 | 0.21 | 1.37985 | 0.00000 | 0.00000 | ||
6884 | 2010.11.10 20:23 | close | 3441 | 0.22 | 1.37803 | 0.00000 | 0.00000 | -0.40 | 2119.65 |
6885 | 2010.11.10 20:23 | close | 3442 | 0.21 | 1.37803 | 0.00000 | 0.00000 | 2.27 | 2121.92 |
6886 | 2010.11.10 20:23 | close | 3443 | 0.21 | 1.37803 | 0.00000 | 0.00000 | 3.72 | 2125.64 |
6887 | 2010.11.11 02:12 | sell | 3444 | 0.22 | 1.37959 | 0.00000 | 0.00000 | ||
6888 | 2010.11.11 02:18 | sell | 3445 | 0.21 | 1.38060 | 0.00000 | 0.00000 | ||
6889 | 2010.11.11 03:07 | sell | 3446 | 0.21 | 1.38136 | 0.00000 | 0.00000 | ||
6890 | 2010.11.11 05:09 | close | 3444 | 0.22 | 1.37946 | 0.00000 | 0.00000 | 0.18 | 2125.82 |
6891 | 2010.11.11 05:09 | close | 3445 | 0.21 | 1.37946 | 0.00000 | 0.00000 | 2.28 | 2128.10 |
6892 | 2010.11.11 05:09 | close | 3446 | 0.21 | 1.37946 | 0.00000 | 0.00000 | 3.88 | 2131.98 |
6893 | 2010.11.11 06:01 | buy | 3447 | 0.22 | 1.37869 | 0.00000 | 0.00000 | ||
6894 | 2010.11.11 06:43 | buy | 3448 | 0.21 | 1.37807 | 0.00000 | 0.00000 | ||
6895 | 2010.11.11 07:21 | buy | 3449 | 0.21 | 1.37724 | 0.00000 | 0.00000 | ||
6896 | 2010.11.11 07:52 | close | 3447 | 0.22 | 1.37923 | 0.00000 | 0.00000 | 1.08 | 2133.06 |
6897 | 2010.11.11 07:52 | close | 3448 | 0.21 | 1.37923 | 0.00000 | 0.00000 | 2.32 | 2135.38 |
6898 | 2010.11.11 07:52 | close | 3449 | 0.21 | 1.37923 | 0.00000 | 0.00000 | 4.07 | 2139.45 |
6899 | 2010.11.12 06:24 | buy | 3450 | 0.22 | 1.36058 | 0.00000 | 0.00000 | ||
6900 | 2010.11.12 06:55 | close | 3450 | 0.22 | 1.36133 | 0.00000 | 0.00000 | 1.54 | 2140.99 |
6901 | 2010.11.12 08:07 | sell | 3451 | 0.22 | 1.36298 | 0.00000 | 0.00000 | ||
6902 | 2010.11.12 08:11 | close | 3451 | 0.22 | 1.36195 | 0.00000 | 0.00000 | 2.16 | 2143.15 |
6903 | 2010.11.12 09:36 | sell | 3452 | 0.22 | 1.36308 | 0.00000 | 0.00000 | ||
6904 | 2010.11.12 09:37 | sell | 3453 | 0.22 | 1.36413 | 0.00000 | 0.00000 | ||
6905 | 2010.11.12 09:58 | sell | 3454 | 0.21 | 1.36537 | 0.00000 | 0.00000 | ||
6906 | 2010.11.12 10:11 | close | 3452 | 0.22 | 1.36318 | 0.00000 | 0.00000 | -0.33 | 2142.82 |
6907 | 2010.11.12 10:11 | close | 3453 | 0.22 | 1.36318 | 0.00000 | 0.00000 | 1.98 | 2144.80 |
6908 | 2010.11.12 10:11 | close | 3454 | 0.21 | 1.36318 | 0.00000 | 0.00000 | 4.49 | 2149.29 |
6909 | 2010.11.12 10:17 | sell | 3455 | 0.22 | 1.36562 | 0.00000 | 0.00000 | ||
6910 | 2010.11.12 10:23 | close | 3455 | 0.22 | 1.36416 | 0.00000 | 0.00000 | 3.10 | 2152.39 |
6911 | 2010.11.12 11:26 | sell | 3456 | 0.22 | 1.36672 | 0.00000 | 0.00000 | ||
6912 | 2010.11.12 11:27 | sell | 3457 | 0.22 | 1.36774 | 0.00000 | 0.00000 | ||
6913 | 2010.11.12 11:30 | sell | 3458 | 0.21 | 1.36868 | 0.00000 | 0.00000 | ||
6914 | 2010.11.12 11:38 | sell | 3459 | 0.21 | 1.36939 | 0.00000 | 0.00000 | ||
6915 | 2010.11.12 12:11 | close | 3456 | 0.22 | 1.36721 | 0.00000 | 0.00000 | -1.19 | 2151.20 |
6916 | 2010.11.12 12:11 | close | 3457 | 0.22 | 1.36721 | 0.00000 | 0.00000 | 1.06 | 2152.26 |
6917 | 2010.11.12 12:11 | close | 3458 | 0.21 | 1.36721 | 0.00000 | 0.00000 | 2.98 | 2155.24 |
6918 | 2010.11.12 12:11 | close | 3459 | 0.21 | 1.36721 | 0.00000 | 0.00000 | 4.47 | 2159.71 |
6919 | 2010.11.15 00:36 | sell | 3460 | 0.22 | 1.37077 | 0.00000 | 0.00000 | ||
6920 | 2010.11.15 00:58 | close | 3460 | 0.22 | 1.36963 | 0.00000 | 0.00000 | 2.39 | 2162.10 |
6921 | 2010.11.15 01:05 | sell | 3461 | 0.22 | 1.37089 | 0.00000 | 0.00000 | ||
6922 | 2010.11.15 01:15 | sell | 3462 | 0.22 | 1.37190 | 0.00000 | 0.00000 | ||
6923 | 2010.11.15 01:52 | close | 3461 | 0.22 | 1.37041 | 0.00000 | 0.00000 | 0.95 | 2163.05 |
6924 | 2010.11.15 01:52 | close | 3462 | 0.22 | 1.37041 | 0.00000 | 0.00000 | 3.17 | 2166.22 |
6925 | 2010.11.15 02:23 | sell | 3463 | 0.22 | 1.37203 | 0.00000 | 0.00000 | ||
6926 | 2010.11.15 02:27 | sell | 3464 | 0.22 | 1.37272 | 0.00000 | 0.00000 | ||
6927 | 2010.11.15 02:32 | sell | 3465 | 0.22 | 1.37348 | 0.00000 | 0.00000 | ||
6928 | 2010.11.15 02:59 | sell | 3466 | 0.21 | 1.37412 | 0.00000 | 0.00000 | ||
6929 | 2010.11.15 03:12 | close | 3463 | 0.22 | 1.37214 | 0.00000 | 0.00000 | -0.35 | 2165.87 |
6930 | 2010.11.15 03:12 | close | 3464 | 0.22 | 1.37214 | 0.00000 | 0.00000 | 1.16 | 2167.03 |
6931 | 2010.11.15 03:12 | close | 3465 | 0.22 | 1.37214 | 0.00000 | 0.00000 | 2.84 | 2169.87 |
6932 | 2010.11.15 03:12 | close | 3466 | 0.21 | 1.37214 | 0.00000 | 0.00000 | 4.05 | 2173.92 |
6933 | 2010.11.15 14:34 | sell | 3467 | 0.22 | 1.36485 | 0.00000 | 0.00000 | ||
6934 | 2010.11.15 14:39 | close | 3467 | 0.22 | 1.36392 | 0.00000 | 0.00000 | 1.94 | 2175.86 |
6935 | 2010.11.15 14:42 | sell | 3468 | 0.22 | 1.36471 | 0.00000 | 0.00000 | ||
6936 | 2010.11.15 14:44 | close | 3468 | 0.22 | 1.36361 | 0.00000 | 0.00000 | 2.31 | 2178.17 |
6937 | 2010.11.15 15:03 | sell | 3469 | 0.22 | 1.36501 | 0.00000 | 0.00000 | ||
6938 | 2010.11.15 15:07 | close | 3469 | 0.22 | 1.36386 | 0.00000 | 0.00000 | 2.42 | 2180.59 |
6939 | 2010.11.15 15:15 | sell | 3470 | 0.22 | 1.36528 | 0.00000 | 0.00000 | ||
6940 | 2010.11.15 15:23 | sell | 3471 | 0.22 | 1.36628 | 0.00000 | 0.00000 | ||
6941 | 2010.11.15 15:35 | close | 3470 | 0.22 | 1.36462 | 0.00000 | 0.00000 | 1.35 | 2181.94 |
6942 | 2010.11.15 15:35 | close | 3471 | 0.22 | 1.36462 | 0.00000 | 0.00000 | 3.55 | 2185.49 |
6943 | 2010.11.16 02:06 | sell | 3472 | 0.22 | 1.35987 | 0.00000 | 0.00000 | ||
6944 | 2010.11.16 02:12 | sell | 3473 | 0.22 | 1.36055 | 0.00000 | 0.00000 | ||
6945 | 2010.11.16 02:44 | close | 3472 | 0.22 | 1.35923 | 0.00000 | 0.00000 | 1.29 | 2186.78 |
6946 | 2010.11.16 02:44 | close | 3473 | 0.22 | 1.35923 | 0.00000 | 0.00000 | 2.79 | 2189.57 |
6947 | 2010.11.16 03:43 | sell | 3474 | 0.22 | 1.36158 | 0.00000 | 0.00000 | ||
6948 | 2010.11.16 03:51 | sell | 3475 | 0.22 | 1.36227 | 0.00000 | 0.00000 | ||
6949 | 2010.11.16 04:27 | close | 3474 | 0.22 | 1.36098 | 0.00000 | 0.00000 | 1.21 | 2190.78 |
6950 | 2010.11.16 04:27 | close | 3475 | 0.22 | 1.36098 | 0.00000 | 0.00000 | 2.72 | 2193.50 |
6951 | 2010.11.16 06:04 | sell | 3476 | 0.22 | 1.36365 | 0.00000 | 0.00000 | ||
6952 | 2010.11.16 06:06 | sell | 3477 | 0.22 | 1.36438 | 0.00000 | 0.00000 | ||
6953 | 2010.11.16 06:22 | sell | 3478 | 0.22 | 1.36505 | 0.00000 | 0.00000 | ||
6954 | 2010.11.16 06:43 | close | 3476 | 0.22 | 1.36363 | 0.00000 | 0.00000 | -0.07 | 2193.43 |
6955 | 2010.11.16 06:43 | close | 3477 | 0.22 | 1.36363 | 0.00000 | 0.00000 | 1.54 | 2194.97 |
6956 | 2010.11.16 06:43 | close | 3478 | 0.22 | 1.36363 | 0.00000 | 0.00000 | 3.01 | 2197.98 |
6957 | 2010.11.16 13:24 | sell | 3479 | 0.22 | 1.36137 | 0.00000 | 0.00000 | ||
6958 | 2010.11.16 13:47 | sell | 3480 | 0.22 | 1.36217 | 0.00000 | 0.00000 | ||
6959 | 2010.11.16 14:02 | sell | 3481 | 0.22 | 1.36279 | 0.00000 | 0.00000 | ||
6960 | 2010.11.16 14:15 | close | 3479 | 0.22 | 1.36116 | 0.00000 | 0.00000 | 0.35 | 2198.33 |
6961 | 2010.11.16 14:15 | close | 3480 | 0.22 | 1.36116 | 0.00000 | 0.00000 | 2.11 | 2200.44 |
6962 | 2010.11.16 14:15 | close | 3481 | 0.22 | 1.36116 | 0.00000 | 0.00000 | 3.48 | 2203.92 |
6963 | 2010.11.16 14:21 | sell | 3482 | 0.23 | 1.36253 | 0.00000 | 0.00000 | ||
6964 | 2010.11.16 14:31 | sell | 3483 | 0.22 | 1.36381 | 0.00000 | 0.00000 | ||
6965 | 2010.11.16 14:34 | close | 3482 | 0.23 | 1.36216 | 0.00000 | 0.00000 | 0.73 | 2204.65 |
6966 | 2010.11.16 14:34 | close | 3483 | 0.22 | 1.36216 | 0.00000 | 0.00000 | 3.52 | 2208.17 |
6967 | 2010.11.17 02:50 | sell | 3484 | 0.23 | 1.35012 | 0.00000 | 0.00000 | ||
6968 | 2010.11.17 03:00 | sell | 3485 | 0.22 | 1.35078 | 0.00000 | 0.00000 | ||
6969 | 2010.11.17 05:35 | sell | 3486 | 0.22 | 1.35150 | 0.00000 | 0.00000 | ||
6970 | 2010.11.17 06:19 | close | 3484 | 0.23 | 1.34981 | 0.00000 | 0.00000 | 0.60 | 2208.77 |
6971 | 2010.11.17 06:19 | close | 3485 | 0.22 | 1.34981 | 0.00000 | 0.00000 | 2.03 | 2210.80 |
6972 | 2010.11.17 06:19 | close | 3486 | 0.22 | 1.34981 | 0.00000 | 0.00000 | 3.61 | 2214.41 |
6973 | 2010.11.17 06:30 | buy | 3487 | 0.23 | 1.34909 | 0.00000 | 0.00000 | ||
6974 | 2010.11.17 06:45 | close | 3487 | 0.23 | 1.35004 | 0.00000 | 0.00000 | 2.06 | 2216.47 |
6975 | 2010.11.17 10:18 | sell | 3488 | 0.23 | 1.35149 | 0.00000 | 0.00000 | ||
6976 | 2010.11.17 10:34 | close | 3488 | 0.23 | 1.35059 | 0.00000 | 0.00000 | 1.95 | 2218.42 |
6977 | 2010.11.17 10:50 | sell | 3489 | 0.23 | 1.35230 | 0.00000 | 0.00000 | ||
6978 | 2010.11.17 11:05 | close | 3489 | 0.23 | 1.35119 | 0.00000 | 0.00000 | 2.43 | 2220.85 |
6979 | 2010.11.17 15:26 | sell | 3490 | 0.23 | 1.35188 | 0.00000 | 0.00000 | ||
6980 | 2010.11.17 15:49 | sell | 3491 | 0.22 | 1.35343 | 0.00000 | 0.00000 | ||
6981 | 2010.11.17 16:00 | sell | 3492 | 0.22 | 1.35422 | 0.00000 | 0.00000 | ||
6982 | 2010.11.17 16:27 | sell | 3493 | 0.22 | 1.35498 | 0.00000 | 0.00000 | ||
6983 | 2010.11.17 19:03 | close | 3490 | 0.23 | 1.35263 | 0.00000 | 0.00000 | -1.85 | 2219.00 |
6984 | 2010.11.17 19:03 | close | 3491 | 0.22 | 1.35263 | 0.00000 | 0.00000 | 1.65 | 2220.65 |
6985 | 2010.11.17 19:03 | close | 3492 | 0.22 | 1.35263 | 0.00000 | 0.00000 | 3.38 | 2224.03 |
6986 | 2010.11.17 19:03 | close | 3493 | 0.22 | 1.35263 | 0.00000 | 0.00000 | 5.06 | 2229.09 |
6987 | 2010.11.18 00:13 | sell | 3494 | 0.23 | 1.35384 | 0.00000 | 0.00000 | ||
6988 | 2010.11.18 00:33 | sell | 3495 | 0.22 | 1.35453 | 0.00000 | 0.00000 | ||
6989 | 2010.11.18 00:47 | sell | 3496 | 0.22 | 1.35531 | 0.00000 | 0.00000 | ||
6990 | 2010.11.18 01:43 | sell | 3497 | 0.22 | 1.35602 | 0.00000 | 0.00000 | ||
6991 | 2010.11.18 15:40 | buy | 3498 | 0.21 | 1.36233 | 0.00000 | 0.00000 | ||
6992 | 2010.11.18 15:52 | close | 3498 | 0.21 | 1.36327 | 0.00000 | 0.00000 | 1.87 | 2230.96 |
6993 | 2010.11.18 16:01 | close | 3494 | 0.23 | 1.36144 | 0.00000 | 0.00000 | -17.60 | 2213.36 |
6994 | 2010.11.18 16:01 | close | 3495 | 0.22 | 1.36144 | 0.00000 | 0.00000 | -15.31 | 2198.05 |
6995 | 2010.11.18 16:01 | close | 3496 | 0.22 | 1.36144 | 0.00000 | 0.00000 | -13.60 | 2184.45 |
6996 | 2010.11.18 16:01 | close | 3497 | 0.22 | 1.36144 | 0.00000 | 0.00000 | -12.04 | 2172.41 |
6997 | 2010.11.19 20:20 | sell | 3499 | 0.22 | 1.36721 | 0.00000 | 0.00000 | ||
6998 | 2010.11.19 20:30 | sell | 3500 | 0.22 | 1.36795 | 0.00000 | 0.00000 | ||
6999 | 2010.11.19 21:02 | close | 3499 | 0.22 | 1.36665 | 0.00000 | 0.00000 | 1.12 | 2173.53 |
7000 | 2010.11.19 21:02 | close | 3500 | 0.22 | 1.36665 | 0.00000 | 0.00000 | 2.75 | 2176.28 |
7001 | 2010.11.23 06:38 | sell | 3501 | 0.22 | 1.35912 | 0.00000 | 0.00000 | ||
7002 | 2010.11.23 06:47 | sell | 3502 | 0.22 | 1.36001 | 0.00000 | 0.00000 | ||
7003 | 2010.11.23 07:09 | close | 3501 | 0.22 | 1.35793 | 0.00000 | 0.00000 | 2.50 | 2178.78 |
7004 | 2010.11.23 07:09 | close | 3502 | 0.22 | 1.35793 | 0.00000 | 0.00000 | 4.46 | 2183.24 |
7005 | 2010.11.24 00:13 | sell | 3503 | 0.22 | 1.33821 | 0.00000 | 0.00000 | ||
7006 | 2010.11.24 00:39 | close | 3503 | 0.22 | 1.33619 | 0.00000 | 0.00000 | 4.33 | 2187.57 |
7007 | 2010.11.24 01:26 | sell | 3504 | 0.22 | 1.33924 | 0.00000 | 0.00000 | ||
7008 | 2010.11.24 01:28 | sell | 3505 | 0.22 | 1.34029 | 0.00000 | 0.00000 | ||
7009 | 2010.11.24 01:59 | close | 3504 | 0.22 | 1.33867 | 0.00000 | 0.00000 | 1.15 | 2188.72 |
7010 | 2010.11.24 01:59 | close | 3505 | 0.22 | 1.33867 | 0.00000 | 0.00000 | 3.46 | 2192.18 |
7011 | 2010.11.24 08:59 | sell | 3506 | 0.22 | 1.34113 | 0.00000 | 0.00000 | ||
7012 | 2010.11.24 09:07 | close | 3506 | 0.22 | 1.33996 | 0.00000 | 0.00000 | 2.47 | 2194.65 |
7013 | 2010.11.24 14:39 | sell | 3507 | 0.22 | 1.33758 | 0.00000 | 0.00000 | ||
7014 | 2010.11.24 14:54 | sell | 3508 | 0.22 | 1.33909 | 0.00000 | 0.00000 | ||
7015 | 2010.11.24 15:02 | sell | 3509 | 0.22 | 1.33973 | 0.00000 | 0.00000 | ||
7016 | 2010.11.24 15:09 | close | 3507 | 0.22 | 1.33784 | 0.00000 | 0.00000 | -0.68 | 2193.97 |
7017 | 2010.11.24 15:09 | close | 3508 | 0.22 | 1.33784 | 0.00000 | 0.00000 | 2.64 | 2196.61 |
7018 | 2010.11.24 15:09 | close | 3509 | 0.22 | 1.33784 | 0.00000 | 0.00000 | 4.05 | 2200.66 |
7019 | 2010.11.24 15:33 | sell | 3510 | 0.23 | 1.34020 | 0.00000 | 0.00000 | ||
7020 | 2010.11.24 15:48 | close | 3510 | 0.23 | 1.33904 | 0.00000 | 0.00000 | 2.55 | 2203.21 |
7021 | 2010.11.24 20:08 | buy | 3511 | 0.23 | 1.33296 | 0.00000 | 0.00000 | ||
7022 | 2010.11.24 20:43 | buy | 3512 | 0.22 | 1.33228 | 0.00000 | 0.00000 | ||
7023 | 2010.11.24 20:49 | buy | 3513 | 0.22 | 1.33149 | 0.00000 | 0.00000 | ||
7024 | 2010.11.24 21:59 | close | 3511 | 0.23 | 1.33318 | 0.00000 | 0.00000 | 0.38 | 2203.59 |
7025 | 2010.11.24 21:59 | close | 3512 | 0.22 | 1.33318 | 0.00000 | 0.00000 | 1.87 | 2205.46 |
7026 | 2010.11.24 21:59 | close | 3513 | 0.22 | 1.33318 | 0.00000 | 0.00000 | 3.61 | 2209.07 |
7027 | 2010.11.25 00:11 | sell | 3514 | 0.23 | 1.33446 | 0.00000 | 0.00000 | ||
7028 | 2010.11.25 00:45 | sell | 3515 | 0.22 | 1.33509 | 0.00000 | 0.00000 | ||
7029 | 2010.11.25 00:54 | sell | 3516 | 0.22 | 1.33571 | 0.00000 | 0.00000 | ||
7030 | 2010.11.25 01:08 | close | 3514 | 0.23 | 1.33438 | 0.00000 | 0.00000 | 0.07 | 2209.14 |
7031 | 2010.11.25 01:08 | close | 3515 | 0.22 | 1.33438 | 0.00000 | 0.00000 | 1.45 | 2210.59 |
7032 | 2010.11.25 01:08 | close | 3516 | 0.22 | 1.33438 | 0.00000 | 0.00000 | 2.81 | 2213.40 |
7033 | 2010.11.25 08:26 | sell | 3517 | 0.23 | 1.33375 | 0.00000 | 0.00000 | ||
7034 | 2010.11.25 08:32 | close | 3517 | 0.23 | 1.33253 | 0.00000 | 0.00000 | 2.69 | 2216.09 |
7035 | 2010.11.25 09:32 | sell | 3518 | 0.23 | 1.33448 | 0.00000 | 0.00000 | ||
7036 | 2010.11.25 09:37 | sell | 3519 | 0.22 | 1.33513 | 0.00000 | 0.00000 | ||
7037 | 2010.11.25 09:47 | close | 3518 | 0.23 | 1.33390 | 0.00000 | 0.00000 | 1.21 | 2217.30 |
7038 | 2010.11.25 09:47 | close | 3519 | 0.22 | 1.33390 | 0.00000 | 0.00000 | 2.60 | 2219.90 |
7039 | 2010.11.25 15:25 | sell | 3520 | 0.23 | 1.33510 | 0.00000 | 0.00000 | ||
7040 | 2010.11.25 15:35 | close | 3520 | 0.23 | 1.33401 | 0.00000 | 0.00000 | 2.39 | 2222.29 |
7041 | 2010.11.25 16:23 | sell | 3521 | 0.23 | 1.33566 | 0.00000 | 0.00000 | ||
7042 | 2010.11.25 16:31 | sell | 3522 | 0.22 | 1.33661 | 0.00000 | 0.00000 | ||
7043 | 2010.11.25 16:34 | sell | 3523 | 0.22 | 1.33727 | 0.00000 | 0.00000 | ||
7044 | 2010.11.25 18:03 | sell | 3524 | 0.22 | 1.33816 | 0.00000 | 0.00000 | ||
7045 | 2010.11.25 21:47 | close | 3521 | 0.23 | 1.33548 | 0.00000 | 0.00000 | 0.30 | 2222.59 |
7046 | 2010.11.25 21:47 | close | 3522 | 0.22 | 1.33548 | 0.00000 | 0.00000 | 2.37 | 2224.96 |
7047 | 2010.11.25 21:47 | close | 3523 | 0.22 | 1.33548 | 0.00000 | 0.00000 | 3.82 | 2228.78 |
7048 | 2010.11.25 21:47 | close | 3524 | 0.22 | 1.33548 | 0.00000 | 0.00000 | 5.78 | 2234.56 |
7049 | 2010.11.26 06:07 | buy | 3525 | 0.23 | 1.33165 | 0.00000 | 0.00000 | ||
7050 | 2010.11.26 06:52 | buy | 3526 | 0.23 | 1.33101 | 0.00000 | 0.00000 | ||
7051 | 2010.11.26 07:18 | buy | 3527 | 0.22 | 1.33035 | 0.00000 | 0.00000 | ||
7052 | 2010.11.26 07:28 | buy | 3528 | 0.22 | 1.32952 | 0.00000 | 0.00000 | ||
7053 | 2010.11.26 15:44 | sell | 3529 | 0.21 | 1.32548 | 0.00000 | 0.00000 | ||
7054 | 2010.11.26 15:55 | close | 3525 | 0.23 | 1.32598 | 0.00000 | 0.00000 | -13.17 | 2221.39 |
7055 | 2010.11.26 15:55 | close | 3526 | 0.23 | 1.32598 | 0.00000 | 0.00000 | -11.69 | 2209.70 |
7056 | 2010.11.26 15:55 | close | 3527 | 0.22 | 1.32598 | 0.00000 | 0.00000 | -9.72 | 2199.98 |
7057 | 2010.11.26 15:55 | close | 3528 | 0.22 | 1.32598 | 0.00000 | 0.00000 | -7.89 | 2192.09 |
7058 | 2010.11.26 16:03 | close | 3529 | 0.21 | 1.32411 | 0.00000 | 0.00000 | 2.77 | 2194.86 |
7059 | 2010.11.29 00:17 | sell | 3530 | 0.22 | 1.32661 | 0.00000 | 0.00000 | ||
7060 | 2010.11.29 00:35 | close | 3530 | 0.22 | 1.32563 | 0.00000 | 0.00000 | 2.04 | 2196.90 |
7061 | 2010.11.29 07:12 | sell | 3531 | 0.22 | 1.32476 | 0.00000 | 0.00000 | ||
7062 | 2010.11.29 07:45 | close | 3531 | 0.22 | 1.32353 | 0.00000 | 0.00000 | 2.59 | 2199.49 |
7063 | 2010.11.29 08:20 | sell | 3532 | 0.22 | 1.32622 | 0.00000 | 0.00000 | ||
7064 | 2010.11.29 08:36 | sell | 3533 | 0.22 | 1.32721 | 0.00000 | 0.00000 | ||
7065 | 2010.11.29 08:45 | sell | 3534 | 0.22 | 1.32791 | 0.00000 | 0.00000 | ||
7066 | 2010.11.29 08:51 | sell | 3535 | 0.21 | 1.32894 | 0.00000 | 0.00000 | ||
7067 | 2010.11.29 09:47 | close | 3532 | 0.22 | 1.32680 | 0.00000 | 0.00000 | -1.39 | 2198.10 |
7068 | 2010.11.29 09:47 | close | 3533 | 0.22 | 1.32680 | 0.00000 | 0.00000 | 0.79 | 2198.89 |
7069 | 2010.11.29 09:47 | close | 3534 | 0.22 | 1.32680 | 0.00000 | 0.00000 | 2.33 | 2201.22 |
7070 | 2010.11.29 09:47 | close | 3535 | 0.21 | 1.32680 | 0.00000 | 0.00000 | 4.38 | 2205.60 |
7071 | 2010.11.29 20:29 | sell | 3536 | 0.23 | 1.31157 | 0.00000 | 0.00000 | ||
7072 | 2010.11.29 21:29 | sell | 3537 | 0.22 | 1.31218 | 0.00000 | 0.00000 | ||
7073 | 2010.11.29 22:57 | sell | 3538 | 0.22 | 1.31302 | 0.00000 | 0.00000 | ||
7074 | 2010.11.29 23:34 | close | 3536 | 0.23 | 1.31102 | 0.00000 | 0.00000 | 1.14 | 2206.74 |
7075 | 2010.11.29 23:34 | close | 3537 | 0.22 | 1.31102 | 0.00000 | 0.00000 | 2.45 | 2209.19 |
7076 | 2010.11.29 23:34 | close | 3538 | 0.22 | 1.31102 | 0.00000 | 0.00000 | 4.29 | 2213.48 |
7077 | 2010.11.30 02:30 | sell | 3539 | 0.23 | 1.31425 | 0.00000 | 0.00000 | ||
7078 | 2010.11.30 03:11 | close | 3539 | 0.23 | 1.31352 | 0.00000 | 0.00000 | 1.56 | 2215.04 |
7079 | 2010.11.30 09:02 | sell | 3540 | 0.23 | 1.31275 | 0.00000 | 0.00000 | ||
7080 | 2010.11.30 09:12 | close | 3540 | 0.23 | 1.31171 | 0.00000 | 0.00000 | 2.28 | 2217.32 |
7081 | 2010.11.30 17:22 | sell | 3541 | 0.23 | 1.30393 | 0.00000 | 0.00000 | ||
7082 | 2010.11.30 17:36 | close | 3541 | 0.23 | 1.30265 | 0.00000 | 0.00000 | 2.82 | 2220.14 |
7083 | 2010.12.01 04:58 | sell | 3542 | 0.23 | 1.30078 | 0.00000 | 0.00000 | ||
7084 | 2010.12.01 05:04 | sell | 3543 | 0.22 | 1.30154 | 0.00000 | 0.00000 | ||
7085 | 2010.12.01 06:08 | sell | 3544 | 0.22 | 1.30263 | 0.00000 | 0.00000 | ||
7086 | 2010.12.01 07:36 | sell | 3545 | 0.22 | 1.30344 | 0.00000 | 0.00000 | ||
7087 | 2010.12.01 16:22 | close | 3542 | 0.23 | 1.30741 | 0.00000 | 0.00000 | -15.37 | 2204.77 |
7088 | 2010.12.01 16:22 | close | 3543 | 0.22 | 1.30741 | 0.00000 | 0.00000 | -13.02 | 2191.75 |
7089 | 2010.12.01 16:22 | close | 3544 | 0.22 | 1.30741 | 0.00000 | 0.00000 | -10.62 | 2181.13 |
7090 | 2010.12.01 16:22 | close | 3545 | 0.22 | 1.30741 | 0.00000 | 0.00000 | -8.84 | 2172.29 |
7091 | 2010.12.02 07:32 | sell | 3546 | 0.22 | 1.31271 | 0.00000 | 0.00000 | ||
7092 | 2010.12.02 07:39 | sell | 3547 | 0.22 | 1.31332 | 0.00000 | 0.00000 | ||
7093 | 2010.12.02 07:44 | sell | 3548 | 0.22 | 1.31430 | 0.00000 | 0.00000 | ||
7094 | 2010.12.02 08:14 | sell | 3549 | 0.21 | 1.31509 | 0.00000 | 0.00000 | ||
7095 | 2010.12.02 09:14 | close | 3546 | 0.22 | 1.31269 | 0.00000 | 0.00000 | -0.07 | 2172.22 |
7096 | 2010.12.02 09:14 | close | 3547 | 0.22 | 1.31269 | 0.00000 | 0.00000 | 1.27 | 2173.49 |
7097 | 2010.12.02 09:14 | close | 3548 | 0.22 | 1.31269 | 0.00000 | 0.00000 | 3.43 | 2176.92 |
7098 | 2010.12.02 09:14 | close | 3549 | 0.21 | 1.31269 | 0.00000 | 0.00000 | 4.93 | 2181.85 |
7099 | 2010.12.03 06:53 | sell | 3550 | 0.22 | 1.32164 | 0.00000 | 0.00000 | ||
7100 | 2010.12.03 07:01 | sell | 3551 | 0.22 | 1.32260 | 0.00000 | 0.00000 | ||
7101 | 2010.12.03 09:00 | close | 3550 | 0.22 | 1.32116 | 0.00000 | 0.00000 | 0.95 | 2182.80 |
7102 | 2010.12.03 09:00 | close | 3551 | 0.22 | 1.32116 | 0.00000 | 0.00000 | 3.06 | 2185.86 |
7103 | 2010.12.08 20:39 | sell | 3552 | 0.22 | 1.32687 | 0.00000 | 0.00000 | ||
7104 | 2010.12.08 20:42 | sell | 3553 | 0.22 | 1.32759 | 0.00000 | 0.00000 | ||
7105 | 2010.12.08 20:49 | close | 3552 | 0.22 | 1.32626 | 0.00000 | 0.00000 | 1.23 | 2187.09 |
7106 | 2010.12.08 20:49 | close | 3553 | 0.22 | 1.32626 | 0.00000 | 0.00000 | 2.82 | 2189.91 |
7107 | 2010.12.14 01:27 | buy | 3554 | 0.22 | 1.33801 | 0.00000 | 0.00000 | ||
7108 | 2010.12.14 02:27 | close | 3554 | 0.22 | 1.33896 | 0.00000 | 0.00000 | 1.98 | 2191.89 |
7109 | 2010.12.14 14:31 | buy | 3555 | 0.22 | 1.34202 | 0.00000 | 0.00000 | ||
7110 | 2010.12.14 14:38 | close | 3555 | 0.22 | 1.34370 | 0.00000 | 0.00000 | 3.59 | 2195.48 |
7111 | 2010.12.14 14:46 | buy | 3556 | 0.22 | 1.34225 | 0.00000 | 0.00000 | ||
7112 | 2010.12.14 14:49 | close | 3556 | 0.22 | 1.34328 | 0.00000 | 0.00000 | 2.16 | 2197.64 |
7113 | 2010.12.14 15:13 | buy | 3557 | 0.22 | 1.34204 | 0.00000 | 0.00000 | ||
7114 | 2010.12.14 15:17 | buy | 3558 | 0.22 | 1.34094 | 0.00000 | 0.00000 | ||
7115 | 2010.12.14 15:21 | buy | 3559 | 0.22 | 1.34011 | 0.00000 | 0.00000 | ||
7116 | 2010.12.14 15:33 | buy | 3560 | 0.21 | 1.33940 | 0.00000 | 0.00000 | ||
7117 | 2010.12.14 18:13 | close | 3557 | 0.22 | 1.34139 | 0.00000 | 0.00000 | -1.54 | 2196.10 |
7118 | 2010.12.14 18:13 | close | 3558 | 0.22 | 1.34139 | 0.00000 | 0.00000 | 0.88 | 2196.98 |
7119 | 2010.12.14 18:13 | close | 3559 | 0.22 | 1.34139 | 0.00000 | 0.00000 | 2.71 | 2199.69 |
7120 | 2010.12.14 18:13 | close | 3560 | 0.21 | 1.34139 | 0.00000 | 0.00000 | 4.07 | 2203.76 |
7121 | 2010.12.16 02:06 | sell | 3561 | 0.23 | 1.32321 | 0.00000 | 0.00000 | ||
7122 | 2010.12.16 03:50 | close | 3561 | 0.23 | 1.32219 | 0.00000 | 0.00000 | 2.22 | 2205.98 |
7123 | 2010.12.16 07:20 | sell | 3562 | 0.23 | 1.32291 | 0.00000 | 0.00000 | ||
7124 | 2010.12.16 08:14 | close | 3562 | 0.23 | 1.32168 | 0.00000 | 0.00000 | 2.71 | 2208.69 |
7125 | 2010.12.21 02:06 | sell | 3563 | 0.23 | 1.31333 | 0.00000 | 0.00000 | ||
7126 | 2010.12.21 02:07 | sell | 3564 | 0.22 | 1.31412 | 0.00000 | 0.00000 | ||
7127 | 2010.12.21 02:11 | sell | 3565 | 0.22 | 1.31560 | 0.00000 | 0.00000 | ||
7128 | 2010.12.21 02:16 | sell | 3566 | 0.22 | 1.31655 | 0.00000 | 0.00000 | ||
7129 | 2010.12.21 09:07 | close | 3563 | 0.23 | 1.31483 | 0.00000 | 0.00000 | -3.57 | 2205.12 |
7130 | 2010.12.21 09:07 | close | 3564 | 0.22 | 1.31483 | 0.00000 | 0.00000 | -1.68 | 2203.44 |
7131 | 2010.12.21 09:07 | close | 3565 | 0.22 | 1.31483 | 0.00000 | 0.00000 | 1.58 | 2205.02 |
7132 | 2010.12.21 09:07 | close | 3566 | 0.22 | 1.31483 | 0.00000 | 0.00000 | 3.67 | 2208.69 |
7133 | 2010.12.22 01:49 | sell | 3567 | 0.23 | 1.31120 | 0.00000 | 0.00000 | ||
7134 | 2010.12.22 01:53 | sell | 3568 | 0.22 | 1.31226 | 0.00000 | 0.00000 | ||
7135 | 2010.12.22 02:08 | sell | 3569 | 0.22 | 1.31289 | 0.00000 | 0.00000 | ||
7136 | 2010.12.22 04:55 | sell | 3570 | 0.22 | 1.31353 | 0.00000 | 0.00000 | ||
7137 | 2010.12.22 13:06 | close | 3567 | 0.23 | 1.31464 | 0.00000 | 0.00000 | -8.03 | 2200.66 |
7138 | 2010.12.22 13:06 | close | 3568 | 0.22 | 1.31464 | 0.00000 | 0.00000 | -5.35 | 2195.31 |
7139 | 2010.12.22 13:06 | close | 3569 | 0.22 | 1.31464 | 0.00000 | 0.00000 | -3.96 | 2191.35 |
7140 | 2010.12.22 13:06 | close | 3570 | 0.22 | 1.31464 | 0.00000 | 0.00000 | -2.55 | 2188.80 |
7141 | 2010.12.23 06:19 | sell | 3571 | 0.22 | 1.31216 | 0.00000 | 0.00000 | ||
7142 | 2010.12.23 06:37 | sell | 3572 | 0.22 | 1.31277 | 0.00000 | 0.00000 | ||
7143 | 2010.12.23 07:14 | sell | 3573 | 0.22 | 1.31375 | 0.00000 | 0.00000 | ||
7144 | 2010.12.23 08:16 | sell | 3574 | 0.21 | 1.31459 | 0.00000 | 0.00000 | ||
7145 | 2010.12.23 09:04 | close | 3571 | 0.22 | 1.31160 | 0.00000 | 0.00000 | 1.12 | 2189.92 |
7146 | 2010.12.23 09:04 | close | 3572 | 0.22 | 1.31160 | 0.00000 | 0.00000 | 2.46 | 2192.38 |
7147 | 2010.12.23 09:04 | close | 3573 | 0.22 | 1.31160 | 0.00000 | 0.00000 | 4.62 | 2197.00 |
7148 | 2010.12.23 09:04 | close | 3574 | 0.21 | 1.31160 | 0.00000 | 0.00000 | 6.17 | 2203.17 |
7149 | 2010.12.28 07:33 | buy | 3575 | 0.23 | 1.32265 | 0.00000 | 0.00000 | ||
7150 | 2010.12.28 08:00 | buy | 3576 | 0.22 | 1.32179 | 0.00000 | 0.00000 | ||
7151 | 2010.12.28 09:02 | buy | 3577 | 0.22 | 1.32114 | 0.00000 | 0.00000 | ||
7152 | 2010.12.28 09:40 | close | 3575 | 0.23 | 1.32269 | 0.00000 | 0.00000 | -0.03 | 2203.14 |
7153 | 2010.12.28 09:40 | close | 3576 | 0.22 | 1.32269 | 0.00000 | 0.00000 | 1.87 | 2205.01 |
7154 | 2010.12.28 09:40 | close | 3577 | 0.22 | 1.32269 | 0.00000 | 0.00000 | 3.30 | 2208.31 |
7155 | 2010.12.30 20:08 | sell | 3578 | 0.23 | 1.32943 | 0.00000 | 0.00000 | ||
7156 | 2010.12.30 20:23 | sell | 3579 | 0.22 | 1.33019 | 0.00000 | 0.00000 | ||
7157 | 2010.12.30 20:59 | close | 3578 | 0.23 | 1.32877 | 0.00000 | 0.00000 | 1.40 | 2209.71 |
7158 | 2010.12.30 20:59 | close | 3579 | 0.22 | 1.32877 | 0.00000 | 0.00000 | 3.02 | 2212.73 |
7159 | 2010.12.31 19:14 | buy | 3580 | 0.23 | 1.33588 | 0.00000 | 0.00000 | ||
7160 | 2010.12.31 19:24 | buy | 3581 | 0.22 | 1.33527 | 0.00000 | 0.00000 | ||
7161 | 2010.12.31 20:03 | buy | 3582 | 0.22 | 1.33466 | 0.00000 | 0.00000 | ||
7162 | 2010.12.31 20:09 | buy | 3583 | 0.22 | 1.33390 | 0.00000 | 0.00000 | ||
7163 | 2010.12.31 20:58 | close | 3580 | 0.23 | 1.33610 | 0.00000 | 0.00000 | 0.39 | 2213.12 |
7164 | 2010.12.31 20:58 | close | 3581 | 0.22 | 1.33610 | 0.00000 | 0.00000 | 1.72 | 2214.84 |
7165 | 2010.12.31 20:58 | close | 3582 | 0.22 | 1.33610 | 0.00000 | 0.00000 | 3.06 | 2217.90 |
7166 | 2010.12.31 20:58 | close | 3583 | 0.22 | 1.33610 | 0.00000 | 0.00000 | 4.73 | 2222.63 |
7167 | 2011.01.03 06:27 | sell | 3584 | 0.23 | 1.33015 | 0.00000 | 0.00000 | ||
7168 | 2011.01.03 07:15 | close | 3584 | 0.23 | 1.32911 | 0.00000 | 0.00000 | 2.28 | 2224.91 |
7169 | 2011.01.05 18:29 | sell | 3585 | 0.23 | 1.31851 | 0.00000 | 0.00000 | ||
7170 | 2011.01.05 19:05 | close | 3585 | 0.23 | 1.31761 | 0.00000 | 0.00000 | 1.95 | 2226.86 |
7171 | 2011.01.05 20:39 | buy | 3586 | 0.23 | 1.31359 | 0.00000 | 0.00000 | ||
7172 | 2011.01.05 20:56 | close | 3586 | 0.23 | 1.31476 | 0.00000 | 0.00000 | 2.57 | 2229.43 |
7173 | 2011.01.06 01:04 | sell | 3587 | 0.23 | 1.31604 | 0.00000 | 0.00000 | ||
7174 | 2011.01.06 01:26 | sell | 3588 | 0.22 | 1.31665 | 0.00000 | 0.00000 | ||
7175 | 2011.01.06 01:56 | close | 3587 | 0.23 | 1.31531 | 0.00000 | 0.00000 | 1.56 | 2230.99 |
7176 | 2011.01.06 01:56 | close | 3588 | 0.22 | 1.31531 | 0.00000 | 0.00000 | 2.84 | 2233.83 |
7177 | 2011.01.06 15:18 | sell | 3589 | 0.23 | 1.31273 | 0.00000 | 0.00000 | ||
7178 | 2011.01.06 15:36 | close | 3589 | 0.23 | 1.31112 | 0.00000 | 0.00000 | 3.58 | 2237.41 |
7179 | 2011.01.07 09:09 | sell | 3590 | 0.23 | 1.29982 | 0.00000 | 0.00000 | ||
7180 | 2011.01.07 09:17 | close | 3590 | 0.23 | 1.29875 | 0.00000 | 0.00000 | 2.34 | 2239.75 |
7181 | 2011.01.07 15:05 | sell | 3591 | 0.23 | 1.30020 | 0.00000 | 0.00000 | ||
7182 | 2011.01.07 15:10 | close | 3591 | 0.23 | 1.29907 | 0.00000 | 0.00000 | 2.48 | 2242.23 |
7183 | 2011.01.07 16:13 | sell | 3592 | 0.23 | 1.30006 | 0.00000 | 0.00000 | ||
7184 | 2011.01.07 16:16 | sell | 3593 | 0.23 | 1.30086 | 0.00000 | 0.00000 | ||
7185 | 2011.01.07 16:22 | close | 3592 | 0.23 | 1.29952 | 0.00000 | 0.00000 | 1.12 | 2243.35 |
7186 | 2011.01.07 16:22 | close | 3593 | 0.23 | 1.29952 | 0.00000 | 0.00000 | 2.96 | 2246.31 |
7187 | 2011.01.10 02:52 | sell | 3594 | 0.23 | 1.29217 | 0.00000 | 0.00000 | ||
7188 | 2011.01.10 02:59 | close | 3594 | 0.23 | 1.29139 | 0.00000 | 0.00000 | 1.67 | 2247.98 |
7189 | 2011.01.10 03:04 | sell | 3595 | 0.23 | 1.29201 | 0.00000 | 0.00000 | ||
7190 | 2011.01.10 03:25 | sell | 3596 | 0.23 | 1.29268 | 0.00000 | 0.00000 | ||
7191 | 2011.01.10 04:01 | close | 3595 | 0.23 | 1.29135 | 0.00000 | 0.00000 | 1.39 | 2249.37 |
7192 | 2011.01.10 04:01 | close | 3596 | 0.23 | 1.29135 | 0.00000 | 0.00000 | 2.93 | 2252.30 |
7193 | 2011.01.10 09:16 | sell | 3597 | 0.23 | 1.29206 | 0.00000 | 0.00000 | ||
7194 | 2011.01.10 09:22 | close | 3597 | 0.23 | 1.29099 | 0.00000 | 0.00000 | 2.34 | 2254.64 |
7195 | 2011.01.10 12:14 | sell | 3598 | 0.23 | 1.29250 | 0.00000 | 0.00000 | ||
7196 | 2011.01.10 12:15 | sell | 3599 | 0.23 | 1.29340 | 0.00000 | 0.00000 | ||
7197 | 2011.01.10 12:43 | close | 3598 | 0.23 | 1.29173 | 0.00000 | 0.00000 | 1.65 | 2256.29 |
7198 | 2011.01.10 12:43 | close | 3599 | 0.23 | 1.29173 | 0.00000 | 0.00000 | 3.72 | 2260.01 |
7199 | 2011.01.10 16:33 | sell | 3600 | 0.23 | 1.29411 | 0.00000 | 0.00000 | ||
7200 | 2011.01.10 16:34 | sell | 3601 | 0.23 | 1.29479 | 0.00000 | 0.00000 | ||
7201 | 2011.01.10 16:37 | close | 3600 | 0.23 | 1.29355 | 0.00000 | 0.00000 | 1.16 | 2261.17 |
7202 | 2011.01.10 16:37 | close | 3601 | 0.23 | 1.29355 | 0.00000 | 0.00000 | 2.73 | 2263.90 |
7203 | 2011.01.10 16:38 | sell | 3602 | 0.23 | 1.29381 | 0.00000 | 0.00000 | ||
7204 | 2011.01.10 16:50 | sell | 3603 | 0.23 | 1.29444 | 0.00000 | 0.00000 | ||
7205 | 2011.01.10 17:05 | close | 3602 | 0.23 | 1.29290 | 0.00000 | 0.00000 | 1.97 | 2265.87 |
7206 | 2011.01.10 17:05 | close | 3603 | 0.23 | 1.29290 | 0.00000 | 0.00000 | 3.42 | 2269.29 |
7207 | 2011.01.11 00:54 | sell | 3604 | 0.23 | 1.29582 | 0.00000 | 0.00000 | ||
7208 | 2011.01.11 00:59 | sell | 3605 | 0.23 | 1.29653 | 0.00000 | 0.00000 | ||
7209 | 2011.01.11 01:11 | close | 3604 | 0.23 | 1.29543 | 0.00000 | 0.00000 | 0.78 | 2270.07 |
7210 | 2011.01.11 01:11 | close | 3605 | 0.23 | 1.29543 | 0.00000 | 0.00000 | 2.41 | 2272.48 |
7211 | 2011.01.11 02:50 | sell | 3606 | 0.23 | 1.29719 | 0.00000 | 0.00000 | ||
7212 | 2011.01.11 02:54 | sell | 3607 | 0.23 | 1.29785 | 0.00000 | 0.00000 | ||
7213 | 2011.01.11 02:57 | close | 3606 | 0.23 | 1.29643 | 0.00000 | 0.00000 | 1.63 | 2274.11 |
7214 | 2011.01.11 02:57 | close | 3607 | 0.23 | 1.29643 | 0.00000 | 0.00000 | 3.15 | 2277.26 |
7215 | 2011.01.11 07:26 | sell | 3608 | 0.23 | 1.29548 | 0.00000 | 0.00000 | ||
7216 | 2011.01.11 07:49 | close | 3608 | 0.23 | 1.29420 | 0.00000 | 0.00000 | 2.82 | 2280.08 |
7217 | 2011.01.11 12:16 | sell | 3609 | 0.23 | 1.29501 | 0.00000 | 0.00000 | ||
7218 | 2011.01.11 12:55 | sell | 3610 | 0.23 | 1.29588 | 0.00000 | 0.00000 | ||
7219 | 2011.01.11 13:10 | sell | 3611 | 0.23 | 1.29671 | 0.00000 | 0.00000 | ||
7220 | 2011.01.11 13:17 | sell | 3612 | 0.22 | 1.29761 | 0.00000 | 0.00000 | ||
7221 | 2011.01.11 14:04 | close | 3609 | 0.23 | 1.29521 | 0.00000 | 0.00000 | -0.58 | 2279.50 |
7222 | 2011.01.11 14:04 | close | 3610 | 0.23 | 1.29521 | 0.00000 | 0.00000 | 1.42 | 2280.92 |
7223 | 2011.01.11 14:04 | close | 3611 | 0.23 | 1.29521 | 0.00000 | 0.00000 | 3.33 | 2284.25 |
7224 | 2011.01.11 14:04 | close | 3612 | 0.22 | 1.29521 | 0.00000 | 0.00000 | 5.17 | 2289.42 |
7225 | 2011.01.13 01:14 | buy | 3613 | 0.23 | 1.31208 | 0.00000 | 0.00000 | ||
7226 | 2011.01.13 01:43 | close | 3613 | 0.23 | 1.31308 | 0.00000 | 0.00000 | 2.18 | 2291.60 |
7227 | 2011.01.13 02:08 | buy | 3614 | 0.23 | 1.31175 | 0.00000 | 0.00000 | ||
7228 | 2011.01.13 03:22 | buy | 3615 | 0.23 | 1.31074 | 0.00000 | 0.00000 | ||
7229 | 2011.01.13 04:32 | buy | 3616 | 0.23 | 1.31008 | 0.00000 | 0.00000 | ||
7230 | 2011.01.13 06:57 | buy | 3617 | 0.22 | 1.30947 | 0.00000 | 0.00000 | ||
7231 | 2011.01.13 08:20 | close | 3614 | 0.23 | 1.31128 | 0.00000 | 0.00000 | -1.21 | 2290.39 |
7232 | 2011.01.13 08:20 | close | 3615 | 0.23 | 1.31128 | 0.00000 | 0.00000 | 1.12 | 2291.51 |
7233 | 2011.01.13 08:20 | close | 3616 | 0.23 | 1.31128 | 0.00000 | 0.00000 | 2.64 | 2294.15 |
7234 | 2011.01.13 08:20 | close | 3617 | 0.22 | 1.31128 | 0.00000 | 0.00000 | 3.88 | 2298.03 |
7235 | 2011.01.14 01:38 | buy | 3618 | 0.23 | 1.33380 | 0.00000 | 0.00000 | ||
7236 | 2011.01.14 01:44 | buy | 3619 | 0.23 | 1.33320 | 0.00000 | 0.00000 | ||
7237 | 2011.01.14 02:00 | close | 3618 | 0.23 | 1.33443 | 0.00000 | 0.00000 | 1.33 | 2299.36 |
7238 | 2011.01.14 02:00 | close | 3619 | 0.23 | 1.33443 | 0.00000 | 0.00000 | 2.71 | 2302.07 |
7239 | 2011.01.14 03:02 | buy | 3620 | 0.24 | 1.33283 | 0.00000 | 0.00000 | ||
7240 | 2011.01.14 04:24 | close | 3620 | 0.24 | 1.33366 | 0.00000 | 0.00000 | 1.87 | 2303.94 |
7241 | 2011.01.14 06:01 | sell | 3621 | 0.24 | 1.33489 | 0.00000 | 0.00000 | ||
7242 | 2011.01.14 06:22 | close | 3621 | 0.24 | 1.33389 | 0.00000 | 0.00000 | 2.28 | 2306.22 |
7243 | 2011.01.14 13:21 | buy | 3622 | 0.24 | 1.33268 | 0.00000 | 0.00000 | ||
7244 | 2011.01.14 13:26 | close | 3622 | 0.24 | 1.33385 | 0.00000 | 0.00000 | 2.69 | 2308.91 |
7245 | 2011.01.14 17:38 | buy | 3623 | 0.24 | 1.33334 | 0.00000 | 0.00000 | ||
7246 | 2011.01.14 17:42 | buy | 3624 | 0.23 | 1.33249 | 0.00000 | 0.00000 | ||
7247 | 2011.01.14 18:14 | close | 3623 | 0.24 | 1.33401 | 0.00000 | 0.00000 | 1.48 | 2310.39 |
7248 | 2011.01.14 18:14 | close | 3624 | 0.23 | 1.33401 | 0.00000 | 0.00000 | 3.37 | 2313.76 |
7249 | 2011.01.17 02:11 | buy | 3625 | 0.24 | 1.33522 | 0.00000 | 0.00000 | ||
7250 | 2011.01.17 02:14 | buy | 3626 | 0.23 | 1.33442 | 0.00000 | 0.00000 | ||
7251 | 2011.01.17 03:34 | buy | 3627 | 0.23 | 1.33377 | 0.00000 | 0.00000 | ||
7252 | 2011.01.17 06:15 | buy | 3628 | 0.23 | 1.33316 | 0.00000 | 0.00000 | ||
7253 | 2011.01.17 12:56 | close | 3625 | 0.24 | 1.33214 | 0.00000 | 0.00000 | -7.51 | 2306.25 |
7254 | 2011.01.17 12:56 | close | 3626 | 0.23 | 1.33214 | 0.00000 | 0.00000 | -5.37 | 2300.88 |
7255 | 2011.01.17 12:56 | close | 3627 | 0.23 | 1.33214 | 0.00000 | 0.00000 | -3.87 | 2297.01 |
7256 | 2011.01.17 12:56 | close | 3628 | 0.23 | 1.33214 | 0.00000 | 0.00000 | -2.47 | 2294.54 |
7257 | 2011.01.18 06:06 | sell | 3629 | 0.23 | 1.33202 | 0.00000 | 0.00000 | ||
7258 | 2011.01.18 06:15 | close | 3629 | 0.23 | 1.33105 | 0.00000 | 0.00000 | 2.11 | 2296.65 |
7259 | 2011.01.18 14:13 | buy | 3630 | 0.23 | 1.33805 | 0.00000 | 0.00000 | ||
7260 | 2011.01.18 14:15 | buy | 3631 | 0.23 | 1.33714 | 0.00000 | 0.00000 | ||
7261 | 2011.01.18 14:31 | close | 3630 | 0.23 | 1.33858 | 0.00000 | 0.00000 | 1.09 | 2297.74 |
7262 | 2011.01.18 14:31 | close | 3631 | 0.23 | 1.33858 | 0.00000 | 0.00000 | 3.19 | 2300.93 |
7263 | 2011.01.18 14:39 | buy | 3632 | 0.24 | 1.33708 | 0.00000 | 0.00000 | ||
7264 | 2011.01.18 14:46 | close | 3632 | 0.24 | 1.33798 | 0.00000 | 0.00000 | 2.04 | 2302.97 |
7265 | 2011.01.18 18:37 | buy | 3633 | 0.24 | 1.33601 | 0.00000 | 0.00000 | ||
7266 | 2011.01.18 18:42 | close | 3633 | 0.24 | 1.33686 | 0.00000 | 0.00000 | 1.92 | 2304.89 |
7267 | 2011.01.19 00:46 | buy | 3634 | 0.24 | 1.33710 | 0.00000 | 0.00000 | ||
7268 | 2011.01.19 01:02 | close | 3634 | 0.24 | 1.33830 | 0.00000 | 0.00000 | 2.76 | 2307.65 |
7269 | 2011.01.19 06:47 | sell | 3635 | 0.24 | 1.34627 | 0.00000 | 0.00000 | ||
7270 | 2011.01.19 06:49 | sell | 3636 | 0.23 | 1.34710 | 0.00000 | 0.00000 | ||
7271 | 2011.01.19 06:56 | sell | 3637 | 0.23 | 1.34776 | 0.00000 | 0.00000 | ||
7272 | 2011.01.19 07:58 | sell | 3638 | 0.23 | 1.34840 | 0.00000 | 0.00000 | ||
7273 | 2011.01.19 09:05 | close | 3635 | 0.24 | 1.34623 | 0.00000 | 0.00000 | -0.02 | 2307.63 |
7274 | 2011.01.19 09:05 | close | 3636 | 0.23 | 1.34623 | 0.00000 | 0.00000 | 1.88 | 2309.51 |
7275 | 2011.01.19 09:05 | close | 3637 | 0.23 | 1.34623 | 0.00000 | 0.00000 | 3.40 | 2312.91 |
7276 | 2011.01.19 09:05 | close | 3638 | 0.23 | 1.34623 | 0.00000 | 0.00000 | 4.87 | 2317.78 |
7277 | 2011.01.19 11:05 | buy | 3639 | 0.24 | 1.34389 | 0.00000 | 0.00000 | ||
7278 | 2011.01.19 11:08 | close | 3639 | 0.24 | 1.34516 | 0.00000 | 0.00000 | 2.92 | 2320.70 |
7279 | 2011.01.19 20:53 | buy | 3640 | 0.24 | 1.34681 | 0.00000 | 0.00000 | ||
7280 | 2011.01.19 20:55 | buy | 3641 | 0.23 | 1.34602 | 0.00000 | 0.00000 | ||
7281 | 2011.01.19 20:58 | buy | 3642 | 0.23 | 1.34523 | 0.00000 | 0.00000 | ||
7282 | 2011.01.19 21:58 | close | 3640 | 0.24 | 1.34678 | 0.00000 | 0.00000 | -0.19 | 2320.51 |
7283 | 2011.01.19 21:58 | close | 3641 | 0.23 | 1.34678 | 0.00000 | 0.00000 | 1.62 | 2322.13 |
7284 | 2011.01.19 21:58 | close | 3642 | 0.23 | 1.34678 | 0.00000 | 0.00000 | 3.44 | 2325.57 |
7285 | 2011.01.20 00:54 | buy | 3643 | 0.24 | 1.34518 | 0.00000 | 0.00000 | ||
7286 | 2011.01.20 01:06 | buy | 3644 | 0.23 | 1.34437 | 0.00000 | 0.00000 | ||
7287 | 2011.01.20 01:16 | buy | 3645 | 0.23 | 1.34375 | 0.00000 | 0.00000 | ||
7288 | 2011.01.20 02:48 | buy | 3646 | 0.23 | 1.34294 | 0.00000 | 0.00000 | ||
7289 | 2011.01.20 03:08 | close | 3643 | 0.24 | 1.34540 | 0.00000 | 0.00000 | 0.41 | 2325.98 |
7290 | 2011.01.20 03:08 | close | 3644 | 0.23 | 1.34540 | 0.00000 | 0.00000 | 2.25 | 2328.23 |
7291 | 2011.01.20 03:08 | close | 3645 | 0.23 | 1.34540 | 0.00000 | 0.00000 | 3.67 | 2331.90 |
7292 | 2011.01.20 03:08 | close | 3646 | 0.23 | 1.34540 | 0.00000 | 0.00000 | 5.54 | 2337.44 |
7293 | 2011.01.20 08:26 | buy | 3647 | 0.24 | 1.34349 | 0.00000 | 0.00000 | ||
7294 | 2011.01.20 08:46 | close | 3647 | 0.24 | 1.34453 | 0.00000 | 0.00000 | 2.37 | 2339.81 |
7295 | 2011.01.20 08:58 | buy | 3648 | 0.24 | 1.34282 | 0.00000 | 0.00000 | ||
7296 | 2011.01.20 08:59 | buy | 3649 | 0.24 | 1.34220 | 0.00000 | 0.00000 | ||
7297 | 2011.01.20 09:03 | close | 3648 | 0.24 | 1.34342 | 0.00000 | 0.00000 | 1.32 | 2341.13 |
7298 | 2011.01.20 09:03 | close | 3649 | 0.24 | 1.34342 | 0.00000 | 0.00000 | 2.81 | 2343.94 |
7299 | 2011.01.20 14:21 | buy | 3650 | 0.24 | 1.34670 | 0.00000 | 0.00000 | ||
7300 | 2011.01.20 14:29 | buy | 3651 | 0.24 | 1.34571 | 0.00000 | 0.00000 | ||
7301 | 2011.01.20 14:36 | buy | 3652 | 0.23 | 1.34452 | 0.00000 | 0.00000 | ||
7302 | 2011.01.20 14:46 | buy | 3653 | 0.23 | 1.34348 | 0.00000 | 0.00000 | ||
7303 | 2011.01.20 15:42 | close | 3650 | 0.24 | 1.34678 | 0.00000 | 0.00000 | 0.07 | 2344.01 |
7304 | 2011.01.20 15:42 | close | 3651 | 0.24 | 1.34678 | 0.00000 | 0.00000 | 2.45 | 2346.46 |
7305 | 2011.01.20 15:42 | close | 3652 | 0.23 | 1.34678 | 0.00000 | 0.00000 | 5.07 | 2351.53 |
7306 | 2011.01.20 15:42 | close | 3653 | 0.23 | 1.34678 | 0.00000 | 0.00000 | 7.47 | 2359.00 |
7307 | 2011.01.20 20:28 | sell | 3654 | 0.24 | 1.34887 | 0.00000 | 0.00000 | ||
7308 | 2011.01.20 20:50 | close | 3654 | 0.24 | 1.34788 | 0.00000 | 0.00000 | 2.26 | 2361.26 |
7309 | 2011.01.21 01:05 | buy | 3655 | 0.24 | 1.34555 | 0.00000 | 0.00000 | ||
7310 | 2011.01.21 01:35 | close | 3655 | 0.24 | 1.34648 | 0.00000 | 0.00000 | 2.11 | 2363.37 |
7311 | 2011.01.21 12:54 | buy | 3656 | 0.24 | 1.35127 | 0.00000 | 0.00000 | ||
7312 | 2011.01.21 13:14 | close | 3656 | 0.24 | 1.35238 | 0.00000 | 0.00000 | 2.54 | 2365.91 |
7313 | 2011.01.24 01:18 | buy | 3657 | 0.24 | 1.35996 | 0.00000 | 0.00000 | ||
7314 | 2011.01.24 02:08 | buy | 3658 | 0.24 | 1.35888 | 0.00000 | 0.00000 | ||
7315 | 2011.01.24 02:34 | close | 3657 | 0.24 | 1.36018 | 0.00000 | 0.00000 | 0.41 | 2366.32 |
7316 | 2011.01.24 02:34 | close | 3658 | 0.24 | 1.36018 | 0.00000 | 0.00000 | 3.00 | 2369.32 |
7317 | 2011.01.24 08:02 | buy | 3659 | 0.24 | 1.35855 | 0.00000 | 0.00000 | ||
7318 | 2011.01.24 08:18 | close | 3659 | 0.24 | 1.35998 | 0.00000 | 0.00000 | 3.31 | 2372.63 |
7319 | 2011.01.24 08:36 | buy | 3660 | 0.24 | 1.35848 | 0.00000 | 0.00000 | ||
7320 | 2011.01.24 08:53 | buy | 3661 | 0.24 | 1.35775 | 0.00000 | 0.00000 | ||
7321 | 2011.01.24 09:28 | buy | 3662 | 0.24 | 1.35694 | 0.00000 | 0.00000 | ||
7322 | 2011.01.24 10:23 | buy | 3663 | 0.23 | 1.35620 | 0.00000 | 0.00000 | ||
7323 | 2011.01.24 14:03 | close | 3660 | 0.24 | 1.35824 | 0.00000 | 0.00000 | -0.69 | 2371.94 |
7324 | 2011.01.24 14:03 | close | 3661 | 0.24 | 1.35824 | 0.00000 | 0.00000 | 1.06 | 2373.00 |
7325 | 2011.01.24 14:03 | close | 3662 | 0.24 | 1.35824 | 0.00000 | 0.00000 | 3.00 | 2376.00 |
7326 | 2011.01.24 14:03 | close | 3663 | 0.23 | 1.35824 | 0.00000 | 0.00000 | 4.57 | 2380.57 |
7327 | 2011.01.25 01:21 | buy | 3664 | 0.24 | 1.36290 | 0.00000 | 0.00000 | ||
7328 | 2011.01.25 01:35 | close | 3664 | 0.24 | 1.36379 | 0.00000 | 0.00000 | 2.02 | 2382.59 |
7329 | 2011.01.25 06:56 | buy | 3665 | 0.24 | 1.36459 | 0.00000 | 0.00000 | ||
7330 | 2011.01.25 07:11 | close | 3665 | 0.24 | 1.36562 | 0.00000 | 0.00000 | 2.35 | 2384.94 |
7331 | 2011.01.25 07:24 | buy | 3666 | 0.24 | 1.36477 | 0.00000 | 0.00000 | ||
7332 | 2011.01.25 07:36 | buy | 3667 | 0.24 | 1.36395 | 0.00000 | 0.00000 | ||
7333 | 2011.01.25 07:58 | close | 3666 | 0.24 | 1.36535 | 0.00000 | 0.00000 | 1.27 | 2386.21 |
7334 | 2011.01.25 07:58 | close | 3667 | 0.24 | 1.36535 | 0.00000 | 0.00000 | 3.24 | 2389.45 |
7335 | 2011.01.25 08:13 | buy | 3668 | 0.24 | 1.36423 | 0.00000 | 0.00000 | ||
7336 | 2011.01.25 08:22 | close | 3668 | 0.24 | 1.36577 | 0.00000 | 0.00000 | 3.58 | 2393.03 |
7337 | 2011.01.25 09:51 | buy | 3669 | 0.24 | 1.36338 | 0.00000 | 0.00000 | ||
7338 | 2011.01.25 10:13 | buy | 3670 | 0.24 | 1.36191 | 0.00000 | 0.00000 | ||
7339 | 2011.01.25 10:44 | buy | 3671 | 0.24 | 1.36073 | 0.00000 | 0.00000 | ||
7340 | 2011.01.25 10:46 | buy | 3672 | 0.23 | 1.35995 | 0.00000 | 0.00000 | ||
7341 | 2011.01.25 12:32 | close | 3669 | 0.24 | 1.36276 | 0.00000 | 0.00000 | -1.61 | 2391.42 |
7342 | 2011.01.25 12:32 | close | 3670 | 0.24 | 1.36276 | 0.00000 | 0.00000 | 1.92 | 2393.34 |
7343 | 2011.01.25 12:32 | close | 3671 | 0.24 | 1.36276 | 0.00000 | 0.00000 | 4.75 | 2398.09 |
7344 | 2011.01.25 12:32 | close | 3672 | 0.23 | 1.36276 | 0.00000 | 0.00000 | 6.34 | 2404.43 |
7345 | 2011.01.26 01:18 | buy | 3673 | 0.25 | 1.36702 | 0.00000 | 0.00000 | ||
7346 | 2011.01.26 02:04 | buy | 3674 | 0.24 | 1.36630 | 0.00000 | 0.00000 | ||
7347 | 2011.01.26 02:28 | close | 3673 | 0.25 | 1.36739 | 0.00000 | 0.00000 | 0.80 | 2405.23 |
7348 | 2011.01.26 02:28 | close | 3674 | 0.24 | 1.36739 | 0.00000 | 0.00000 | 2.50 | 2407.73 |
7349 | 2011.01.26 08:00 | buy | 3675 | 0.25 | 1.36746 | 0.00000 | 0.00000 | ||
7350 | 2011.01.26 08:18 | buy | 3676 | 0.24 | 1.36669 | 0.00000 | 0.00000 | ||
7351 | 2011.01.26 08:31 | buy | 3677 | 0.24 | 1.36587 | 0.00000 | 0.00000 | ||
7352 | 2011.01.26 08:45 | close | 3675 | 0.25 | 1.36760 | 0.00000 | 0.00000 | 0.22 | 2407.95 |
7353 | 2011.01.26 08:45 | close | 3676 | 0.24 | 1.36760 | 0.00000 | 0.00000 | 2.06 | 2410.01 |
7354 | 2011.01.26 08:45 | close | 3677 | 0.24 | 1.36760 | 0.00000 | 0.00000 | 4.03 | 2414.04 |
7355 | 2011.01.26 14:11 | buy | 3678 | 0.25 | 1.36799 | 0.00000 | 0.00000 | ||
7356 | 2011.01.26 14:30 | close | 3678 | 0.25 | 1.36908 | 0.00000 | 0.00000 | 2.59 | 2416.63 |
7357 | 2011.01.26 14:37 | buy | 3679 | 0.25 | 1.36739 | 0.00000 | 0.00000 | ||
7358 | 2011.01.26 14:54 | close | 3679 | 0.25 | 1.36833 | 0.00000 | 0.00000 | 2.22 | 2418.85 |
7359 | 2011.01.26 15:04 | buy | 3680 | 0.25 | 1.36706 | 0.00000 | 0.00000 | ||
7360 | 2011.01.26 15:42 | buy | 3681 | 0.24 | 1.36642 | 0.00000 | 0.00000 | ||
7361 | 2011.01.26 16:05 | buy | 3682 | 0.24 | 1.36534 | 0.00000 | 0.00000 | ||
7362 | 2011.01.26 16:08 | buy | 3683 | 0.24 | 1.36471 | 0.00000 | 0.00000 | ||
7363 | 2011.01.26 16:11 | close | 3680 | 0.25 | 1.36679 | 0.00000 | 0.00000 | -0.80 | 2418.05 |
7364 | 2011.01.26 16:11 | close | 3681 | 0.24 | 1.36679 | 0.00000 | 0.00000 | 0.77 | 2418.82 |
7365 | 2011.01.26 16:11 | close | 3682 | 0.24 | 1.36679 | 0.00000 | 0.00000 | 3.36 | 2422.18 |
7366 | 2011.01.26 16:11 | close | 3683 | 0.24 | 1.36679 | 0.00000 | 0.00000 | 4.88 | 2427.06 |
7367 | 2011.01.26 19:21 | buy | 3684 | 0.25 | 1.36574 | 0.00000 | 0.00000 | ||
7368 | 2011.01.26 19:40 | close | 3684 | 0.25 | 1.36676 | 0.00000 | 0.00000 | 2.42 | 2429.48 |
7369 | 2011.01.26 20:10 | buy | 3685 | 0.25 | 1.36599 | 0.00000 | 0.00000 | ||
7370 | 2011.01.26 20:18 | close | 3685 | 0.25 | 1.36909 | 0.00000 | 0.00000 | 7.62 | 2437.10 |
7371 | 2011.01.26 20:19 | sell | 3686 | 0.25 | 1.37055 | 0.00000 | 0.00000 | ||
7372 | 2011.01.26 20:21 | close | 3686 | 0.25 | 1.36964 | 0.00000 | 0.00000 | 2.15 | 2439.25 |
7373 | 2011.01.27 08:45 | buy | 3687 | 0.25 | 1.36908 | 0.00000 | 0.00000 | ||
7374 | 2011.01.27 08:53 | buy | 3688 | 0.25 | 1.36843 | 0.00000 | 0.00000 | ||
7375 | 2011.01.27 08:54 | buy | 3689 | 0.24 | 1.36722 | 0.00000 | 0.00000 | ||
7376 | 2011.01.27 08:56 | buy | 3690 | 0.24 | 1.36642 | 0.00000 | 0.00000 | ||
7377 | 2011.01.27 10:38 | close | 3687 | 0.25 | 1.36891 | 0.00000 | 0.00000 | -0.55 | 2438.70 |
7378 | 2011.01.27 10:38 | close | 3688 | 0.25 | 1.36891 | 0.00000 | 0.00000 | 1.07 | 2439.77 |
7379 | 2011.01.27 10:38 | close | 3689 | 0.24 | 1.36891 | 0.00000 | 0.00000 | 3.93 | 2443.70 |
7380 | 2011.01.27 10:38 | close | 3690 | 0.24 | 1.36891 | 0.00000 | 0.00000 | 5.85 | 2449.55 |
7381 | 2011.01.27 17:27 | buy | 3691 | 0.25 | 1.37022 | 0.00000 | 0.00000 | ||
7382 | 2011.01.27 17:45 | buy | 3692 | 0.25 | 1.36881 | 0.00000 | 0.00000 | ||
7383 | 2011.01.27 17:55 | buy | 3693 | 0.24 | 1.36814 | 0.00000 | 0.00000 | ||
7384 | 2011.01.27 18:21 | close | 3691 | 0.25 | 1.37025 | 0.00000 | 0.00000 | -0.05 | 2449.50 |
7385 | 2011.01.27 18:21 | close | 3692 | 0.25 | 1.37025 | 0.00000 | 0.00000 | 3.47 | 2452.97 |
7386 | 2011.01.27 18:21 | close | 3693 | 0.24 | 1.37025 | 0.00000 | 0.00000 | 4.94 | 2457.91 |
7387 | 2011.01.28 02:28 | buy | 3694 | 0.25 | 1.37133 | 0.00000 | 0.00000 | ||
7388 | 2011.01.28 02:35 | buy | 3695 | 0.25 | 1.37044 | 0.00000 | 0.00000 | ||
7389 | 2011.01.28 03:01 | buy | 3696 | 0.24 | 1.36973 | 0.00000 | 0.00000 | ||
7390 | 2011.01.28 04:10 | close | 3694 | 0.25 | 1.37161 | 0.00000 | 0.00000 | 0.57 | 2458.48 |
7391 | 2011.01.28 04:10 | close | 3695 | 0.25 | 1.37161 | 0.00000 | 0.00000 | 2.80 | 2461.28 |
7392 | 2011.01.28 04:10 | close | 3696 | 0.24 | 1.37161 | 0.00000 | 0.00000 | 4.39 | 2465.67 |
7393 | 2011.01.28 14:33 | buy | 3697 | 0.25 | 1.37042 | 0.00000 | 0.00000 | ||
7394 | 2011.01.28 14:34 | close | 3697 | 0.25 | 1.37154 | 0.00000 | 0.00000 | 2.67 | 2468.34 |
7395 | 2011.01.28 14:37 | buy | 3698 | 0.25 | 1.37044 | 0.00000 | 0.00000 | ||
7396 | 2011.01.28 14:38 | buy | 3699 | 0.25 | 1.36979 | 0.00000 | 0.00000 | ||
7397 | 2011.01.28 14:43 | close | 3698 | 0.25 | 1.37102 | 0.00000 | 0.00000 | 1.32 | 2469.66 |
7398 | 2011.01.28 14:43 | close | 3699 | 0.25 | 1.37102 | 0.00000 | 0.00000 | 2.94 | 2472.60 |
7399 | 2011.01.28 14:51 | buy | 3700 | 0.25 | 1.37038 | 0.00000 | 0.00000 | ||
7400 | 2011.01.28 15:00 | buy | 3701 | 0.25 | 1.36967 | 0.00000 | 0.00000 | ||
7401 | 2011.01.28 15:22 | buy | 3702 | 0.24 | 1.36857 | 0.00000 | 0.00000 | ||
7402 | 2011.01.28 15:43 | close | 3700 | 0.25 | 1.37055 | 0.00000 | 0.00000 | 0.30 | 2472.90 |
7403 | 2011.01.28 15:43 | close | 3701 | 0.25 | 1.37055 | 0.00000 | 0.00000 | 2.07 | 2474.97 |
7404 | 2011.01.28 15:43 | close | 3702 | 0.24 | 1.37055 | 0.00000 | 0.00000 | 4.63 | 2479.60 |
7405 | 2011.01.31 03:59 | sell | 3703 | 0.25 | 1.36039 | 0.00000 | 0.00000 | ||
7406 | 2011.01.31 05:03 | close | 3703 | 0.25 | 1.35947 | 0.00000 | 0.00000 | 2.17 | 2481.77 |
7407 | 2011.01.31 06:57 | sell | 3704 | 0.25 | 1.36168 | 0.00000 | 0.00000 | ||
7408 | 2011.01.31 08:10 | close | 3704 | 0.25 | 1.36052 | 0.00000 | 0.00000 | 2.77 | 2484.54 |
7409 | 2011.02.02 08:57 | buy | 3705 | 0.25 | 1.38298 | 0.00000 | 0.00000 | ||
7410 | 2011.02.02 09:10 | close | 3705 | 0.25 | 1.38409 | 0.00000 | 0.00000 | 2.65 | 2487.19 |
7411 | 2011.02.02 10:02 | buy | 3706 | 0.25 | 1.38254 | 0.00000 | 0.00000 | ||
7412 | 2011.02.02 10:13 | buy | 3707 | 0.25 | 1.38179 | 0.00000 | 0.00000 | ||
7413 | 2011.02.02 11:06 | close | 3706 | 0.25 | 1.38308 | 0.00000 | 0.00000 | 1.22 | 2488.41 |
7414 | 2011.02.02 11:06 | close | 3707 | 0.25 | 1.38308 | 0.00000 | 0.00000 | 3.09 | 2491.50 |
7415 | 2011.02.02 12:50 | buy | 3708 | 0.25 | 1.38090 | 0.00000 | 0.00000 | ||
7416 | 2011.02.02 12:59 | buy | 3709 | 0.25 | 1.38023 | 0.00000 | 0.00000 | ||
7417 | 2011.02.02 13:09 | buy | 3710 | 0.25 | 1.37939 | 0.00000 | 0.00000 | ||
7418 | 2011.02.02 14:19 | close | 3708 | 0.25 | 1.38115 | 0.00000 | 0.00000 | 0.50 | 2492.00 |
7419 | 2011.02.02 14:19 | close | 3709 | 0.25 | 1.38115 | 0.00000 | 0.00000 | 2.17 | 2494.17 |
7420 | 2011.02.02 14:19 | close | 3710 | 0.25 | 1.38115 | 0.00000 | 0.00000 | 4.27 | 2498.44 |
7421 | 2011.02.03 20:04 | buy | 3711 | 0.25 | 1.36151 | 0.00000 | 0.00000 | ||
7422 | 2011.02.03 20:18 | close | 3711 | 0.25 | 1.36257 | 0.00000 | 0.00000 | 2.52 | 2500.96 |
7423 | 2011.02.04 03:11 | sell | 3712 | 0.26 | 1.36327 | 0.00000 | 0.00000 | ||
7424 | 2011.02.04 03:35 | sell | 3713 | 0.25 | 1.36397 | 0.00000 | 0.00000 | ||
7425 | 2011.02.04 08:08 | close | 3712 | 0.26 | 1.36258 | 0.00000 | 0.00000 | 1.66 | 2502.62 |
7426 | 2011.02.04 08:08 | close | 3713 | 0.25 | 1.36258 | 0.00000 | 0.00000 | 3.35 | 2505.97 |
7427 | 2011.02.07 20:02 | sell | 3714 | 0.26 | 1.35789 | 0.00000 | 0.00000 | ||
7428 | 2011.02.07 20:03 | sell | 3715 | 0.25 | 1.35863 | 0.00000 | 0.00000 | ||
7429 | 2011.02.07 21:01 | sell | 3716 | 0.25 | 1.35924 | 0.00000 | 0.00000 | ||
7430 | 2011.02.07 21:11 | sell | 3717 | 0.24 | 1.35994 | 0.00000 | 0.00000 | ||
7431 | 2011.02.07 23:21 | close | 3714 | 0.26 | 1.35807 | 0.00000 | 0.00000 | -0.60 | 2505.37 |
7432 | 2011.02.07 23:21 | close | 3715 | 0.25 | 1.35807 | 0.00000 | 0.00000 | 1.27 | 2506.64 |
7433 | 2011.02.07 23:21 | close | 3716 | 0.25 | 1.35807 | 0.00000 | 0.00000 | 2.79 | 2509.43 |
7434 | 2011.02.07 23:21 | close | 3717 | 0.24 | 1.35807 | 0.00000 | 0.00000 | 4.37 | 2513.80 |
7435 | 2011.02.08 06:21 | sell | 3718 | 0.26 | 1.36349 | 0.00000 | 0.00000 | ||
7436 | 2011.02.08 07:00 | close | 3718 | 0.26 | 1.36249 | 0.00000 | 0.00000 | 2.47 | 2516.27 |
7437 | 2011.02.08 20:55 | buy | 3719 | 0.26 | 1.36239 | 0.00000 | 0.00000 | ||
7438 | 2011.02.08 21:19 | close | 3719 | 0.26 | 1.36336 | 0.00000 | 0.00000 | 2.40 | 2518.67 |
7439 | 2011.02.10 06:02 | buy | 3720 | 0.26 | 1.37005 | 0.00000 | 0.00000 | ||
7440 | 2011.02.10 06:21 | buy | 3721 | 0.25 | 1.36942 | 0.00000 | 0.00000 | ||
7441 | 2011.02.10 06:59 | buy | 3722 | 0.25 | 1.36875 | 0.00000 | 0.00000 | ||
7442 | 2011.02.10 07:53 | buy | 3723 | 0.25 | 1.36811 | 0.00000 | 0.00000 | ||
7443 | 2011.02.11 01:10 | close | 3720 | 0.26 | 1.36082 | 0.00000 | 0.00000 | -24.08 | 2494.59 |
7444 | 2011.02.11 01:10 | close | 3721 | 0.25 | 1.36082 | 0.00000 | 0.00000 | -21.59 | 2473.00 |
7445 | 2011.02.11 01:10 | close | 3722 | 0.25 | 1.36082 | 0.00000 | 0.00000 | -19.92 | 2453.08 |
7446 | 2011.02.11 01:10 | close | 3723 | 0.25 | 1.36082 | 0.00000 | 0.00000 | -18.32 | 2434.77 |
7447 | 2011.02.11 06:14 | buy | 3724 | 0.25 | 1.35680 | 0.00000 | 0.00000 | ||
7448 | 2011.02.11 06:31 | close | 3724 | 0.25 | 1.35785 | 0.00000 | 0.00000 | 2.50 | 2437.27 |
7449 | 2011.02.11 06:58 | buy | 3725 | 0.25 | 1.35641 | 0.00000 | 0.00000 | ||
7450 | 2011.02.11 07:03 | buy | 3726 | 0.25 | 1.35576 | 0.00000 | 0.00000 | ||
7451 | 2011.02.11 07:52 | close | 3725 | 0.25 | 1.35682 | 0.00000 | 0.00000 | 0.89 | 2438.16 |
7452 | 2011.02.11 07:52 | close | 3726 | 0.25 | 1.35682 | 0.00000 | 0.00000 | 2.52 | 2440.68 |
7453 | 2011.02.11 14:32 | sell | 3727 | 0.25 | 1.35403 | 0.00000 | 0.00000 | ||
7454 | 2011.02.11 14:37 | close | 3727 | 0.25 | 1.35310 | 0.00000 | 0.00000 | 2.20 | 2442.88 |
7455 | 2011.02.11 14:41 | sell | 3728 | 0.25 | 1.35364 | 0.00000 | 0.00000 | ||
7456 | 2011.02.11 14:49 | close | 3728 | 0.25 | 1.35286 | 0.00000 | 0.00000 | 1.82 | 2444.70 |
7457 | 2011.02.14 16:03 | sell | 3729 | 0.25 | 1.34780 | 0.00000 | 0.00000 | ||
7458 | 2011.02.14 16:16 | sell | 3730 | 0.25 | 1.34859 | 0.00000 | 0.00000 | ||
7459 | 2011.02.14 16:43 | close | 3729 | 0.25 | 1.34708 | 0.00000 | 0.00000 | 1.67 | 2446.37 |
7460 | 2011.02.14 16:43 | close | 3730 | 0.25 | 1.34708 | 0.00000 | 0.00000 | 3.65 | 2450.02 |
7461 | 2011.02.14 18:31 | sell | 3731 | 0.25 | 1.34912 | 0.00000 | 0.00000 | ||
7462 | 2011.02.14 19:22 | sell | 3732 | 0.25 | 1.35023 | 0.00000 | 0.00000 | ||
7463 | 2011.02.14 19:30 | close | 3731 | 0.25 | 1.34861 | 0.00000 | 0.00000 | 1.14 | 2451.16 |
7464 | 2011.02.14 19:30 | close | 3732 | 0.25 | 1.34861 | 0.00000 | 0.00000 | 3.92 | 2455.08 |
7465 | 2011.02.15 20:28 | buy | 3733 | 0.25 | 1.34875 | 0.00000 | 0.00000 | ||
7466 | 2011.02.15 21:26 | buy | 3734 | 0.25 | 1.34787 | 0.00000 | 0.00000 | ||
7467 | 2011.02.15 23:57 | close | 3733 | 0.25 | 1.34902 | 0.00000 | 0.00000 | 0.54 | 2455.62 |
7468 | 2011.02.15 23:57 | close | 3734 | 0.25 | 1.34902 | 0.00000 | 0.00000 | 2.74 | 2458.36 |
7469 | 2011.02.17 06:11 | buy | 3735 | 0.25 | 1.35759 | 0.00000 | 0.00000 | ||
7470 | 2011.02.17 06:21 | buy | 3736 | 0.25 | 1.35699 | 0.00000 | 0.00000 | ||
7471 | 2011.02.17 07:37 | buy | 3737 | 0.24 | 1.35630 | 0.00000 | 0.00000 | ||
7472 | 2011.02.17 07:42 | buy | 3738 | 0.24 | 1.35547 | 0.00000 | 0.00000 | ||
7473 | 2011.02.17 08:35 | close | 3735 | 0.25 | 1.35779 | 0.00000 | 0.00000 | 0.37 | 2458.73 |
7474 | 2011.02.17 08:35 | close | 3736 | 0.25 | 1.35779 | 0.00000 | 0.00000 | 1.87 | 2460.60 |
7475 | 2011.02.17 08:35 | close | 3737 | 0.24 | 1.35779 | 0.00000 | 0.00000 | 3.46 | 2464.06 |
7476 | 2011.02.17 08:35 | close | 3738 | 0.24 | 1.35779 | 0.00000 | 0.00000 | 5.45 | 2469.51 |
7477 | 2011.02.18 20:07 | sell | 3739 | 0.25 | 1.37137 | 0.00000 | 0.00000 | ||
7478 | 2011.02.18 20:16 | close | 3739 | 0.25 | 1.37029 | 0.00000 | 0.00000 | 2.57 | 2472.08 |
7479 | 2011.02.24 07:04 | buy | 3740 | 0.25 | 1.37638 | 0.00000 | 0.00000 | ||
7480 | 2011.02.24 07:18 | buy | 3741 | 0.25 | 1.37560 | 0.00000 | 0.00000 | ||
7481 | 2011.02.24 07:56 | buy | 3742 | 0.24 | 1.37428 | 0.00000 | 0.00000 | ||
7482 | 2011.02.24 08:19 | buy | 3743 | 0.24 | 1.37362 | 0.00000 | 0.00000 | ||
7483 | 2011.02.24 09:48 | close | 3740 | 0.25 | 1.37613 | 0.00000 | 0.00000 | -0.75 | 2471.33 |
7484 | 2011.02.24 09:48 | close | 3741 | 0.25 | 1.37613 | 0.00000 | 0.00000 | 1.20 | 2472.53 |
7485 | 2011.02.24 09:48 | close | 3742 | 0.24 | 1.37613 | 0.00000 | 0.00000 | 4.32 | 2476.85 |
7486 | 2011.02.24 09:48 | close | 3743 | 0.24 | 1.37613 | 0.00000 | 0.00000 | 5.90 | 2482.75 |
7487 | 2011.02.24 20:59 | sell | 3744 | 0.25 | 1.38067 | 0.00000 | 0.00000 | ||
7488 | 2011.02.24 21:50 | close | 3744 | 0.25 | 1.37970 | 0.00000 | 0.00000 | 2.30 | 2485.05 |
7489 | 2011.02.25 06:58 | buy | 3745 | 0.25 | 1.38178 | 0.00000 | 0.00000 | ||
7490 | 2011.02.25 07:45 | close | 3745 | 0.25 | 1.38250 | 0.00000 | 0.00000 | 1.67 | 2486.72 |
7491 | 2011.02.25 09:38 | buy | 3746 | 0.25 | 1.38055 | 0.00000 | 0.00000 | ||
7492 | 2011.02.25 09:58 | buy | 3747 | 0.25 | 1.37989 | 0.00000 | 0.00000 | ||
7493 | 2011.02.25 10:20 | close | 3746 | 0.25 | 1.38112 | 0.00000 | 0.00000 | 1.29 | 2488.01 |
7494 | 2011.02.25 10:20 | close | 3747 | 0.25 | 1.38112 | 0.00000 | 0.00000 | 2.94 | 2490.95 |
7495 | 2011.02.25 11:35 | buy | 3748 | 0.25 | 1.37942 | 0.00000 | 0.00000 | ||
7496 | 2011.02.25 11:48 | buy | 3749 | 0.25 | 1.37849 | 0.00000 | 0.00000 | ||
7497 | 2011.02.25 12:02 | buy | 3750 | 0.25 | 1.37769 | 0.00000 | 0.00000 | ||
7498 | 2011.02.25 14:05 | buy | 3751 | 0.24 | 1.37708 | 0.00000 | 0.00000 | ||
7499 | 2011.02.25 22:16 | close | 3748 | 0.25 | 1.37483 | 0.00000 | 0.00000 | -11.60 | 2479.35 |
7500 | 2011.02.25 22:16 | close | 3749 | 0.25 | 1.37483 | 0.00000 | 0.00000 | -9.28 | 2470.07 |
7501 | 2011.02.25 22:16 | close | 3750 | 0.25 | 1.37483 | 0.00000 | 0.00000 | -7.28 | 2462.79 |
7502 | 2011.02.25 22:16 | close | 3751 | 0.24 | 1.37483 | 0.00000 | 0.00000 | -5.52 | 2457.27 |
7503 | 2011.03.01 20:39 | buy | 3752 | 0.25 | 1.37877 | 0.00000 | 0.00000 | ||
7504 | 2011.03.01 20:41 | buy | 3753 | 0.25 | 1.37743 | 0.00000 | 0.00000 | ||
7505 | 2011.03.01 20:46 | buy | 3754 | 0.24 | 1.37651 | 0.00000 | 0.00000 | ||
7506 | 2011.03.02 00:12 | close | 3752 | 0.25 | 1.37854 | 0.00000 | 0.00000 | -0.67 | 2456.60 |
7507 | 2011.03.02 00:12 | close | 3753 | 0.25 | 1.37854 | 0.00000 | 0.00000 | 2.68 | 2459.29 |
7508 | 2011.03.02 00:12 | close | 3754 | 0.24 | 1.37854 | 0.00000 | 0.00000 | 4.80 | 2464.09 |
7509 | 2011.03.02 06:01 | buy | 3755 | 0.25 | 1.37491 | 0.00000 | 0.00000 | ||
7510 | 2011.03.02 07:02 | close | 3755 | 0.25 | 1.37583 | 0.00000 | 0.00000 | 2.17 | 2466.26 |
7511 | 2011.03.02 20:24 | buy | 3756 | 0.25 | 1.38517 | 0.00000 | 0.00000 | ||
7512 | 2011.03.02 20:45 | close | 3756 | 0.25 | 1.38606 | 0.00000 | 0.00000 | 2.09 | 2468.35 |
7513 | 2011.03.03 06:51 | sell | 3757 | 0.25 | 1.38667 | 0.00000 | 0.00000 | ||
7514 | 2011.03.03 08:07 | sell | 3758 | 0.25 | 1.38730 | 0.00000 | 0.00000 | ||
7515 | 2011.03.03 09:11 | close | 3757 | 0.25 | 1.38586 | 0.00000 | 0.00000 | 1.90 | 2470.25 |
7516 | 2011.03.03 09:11 | close | 3758 | 0.25 | 1.38586 | 0.00000 | 0.00000 | 3.47 | 2473.72 |
7517 | 2011.03.03 20:57 | sell | 3759 | 0.25 | 1.39545 | 0.00000 | 0.00000 | ||
7518 | 2011.03.03 21:10 | sell | 3760 | 0.25 | 1.39618 | 0.00000 | 0.00000 | ||
7519 | 2011.03.03 22:40 | sell | 3761 | 0.24 | 1.39685 | 0.00000 | 0.00000 | ||
7520 | 2011.03.04 02:21 | close | 3759 | 0.25 | 1.39537 | 0.00000 | 0.00000 | -0.07 | 2473.65 |
7521 | 2011.03.04 02:21 | close | 3760 | 0.25 | 1.39537 | 0.00000 | 0.00000 | 1.75 | 2475.40 |
7522 | 2011.03.04 02:21 | close | 3761 | 0.24 | 1.39537 | 0.00000 | 0.00000 | 3.29 | 2478.69 |
7523 | 2011.03.04 14:43 | buy | 3762 | 0.25 | 1.39530 | 0.00000 | 0.00000 | ||
7524 | 2011.03.04 14:50 | close | 3762 | 0.25 | 1.39620 | 0.00000 | 0.00000 | 2.12 | 2480.81 |
7525 | 2011.03.04 14:56 | buy | 3763 | 0.25 | 1.39509 | 0.00000 | 0.00000 | ||
7526 | 2011.03.04 15:02 | close | 3763 | 0.25 | 1.39617 | 0.00000 | 0.00000 | 2.57 | 2483.38 |
7527 | 2011.03.07 01:56 | buy | 3764 | 0.25 | 1.39791 | 0.00000 | 0.00000 | ||
7528 | 2011.03.07 02:04 | buy | 3765 | 0.25 | 1.39708 | 0.00000 | 0.00000 | ||
7529 | 2011.03.07 02:07 | buy | 3766 | 0.25 | 1.39643 | 0.00000 | 0.00000 | ||
7530 | 2011.03.07 03:03 | close | 3764 | 0.25 | 1.39804 | 0.00000 | 0.00000 | 0.19 | 2483.57 |
7531 | 2011.03.07 03:03 | close | 3765 | 0.25 | 1.39804 | 0.00000 | 0.00000 | 2.27 | 2485.84 |
7532 | 2011.03.07 03:03 | close | 3766 | 0.25 | 1.39804 | 0.00000 | 0.00000 | 3.89 | 2489.73 |
7533 | 2011.03.07 09:04 | buy | 3767 | 0.25 | 1.39612 | 0.00000 | 0.00000 | ||
7534 | 2011.03.07 09:21 | close | 3767 | 0.25 | 1.39700 | 0.00000 | 0.00000 | 2.07 | 2491.80 |
7535 | 2011.03.07 09:43 | buy | 3768 | 0.25 | 1.39588 | 0.00000 | 0.00000 | ||
7536 | 2011.03.07 09:49 | close | 3768 | 0.25 | 1.39688 | 0.00000 | 0.00000 | 2.37 | 2494.17 |
7537 | 2011.03.07 14:43 | buy | 3769 | 0.25 | 1.40125 | 0.00000 | 0.00000 | ||
7538 | 2011.03.07 14:55 | buy | 3770 | 0.25 | 1.40064 | 0.00000 | 0.00000 | ||
7539 | 2011.03.07 15:14 | buy | 3771 | 0.25 | 1.39960 | 0.00000 | 0.00000 | ||
7540 | 2011.03.07 17:29 | buy | 3772 | 0.24 | 1.39886 | 0.00000 | 0.00000 | ||
7541 | 2011.03.08 01:40 | close | 3769 | 0.25 | 1.39664 | 0.00000 | 0.00000 | -11.62 | 2482.55 |
7542 | 2011.03.08 01:40 | close | 3770 | 0.25 | 1.39664 | 0.00000 | 0.00000 | -10.09 | 2472.47 |
7543 | 2011.03.08 01:40 | close | 3771 | 0.25 | 1.39664 | 0.00000 | 0.00000 | -7.49 | 2464.98 |
7544 | 2011.03.08 01:40 | close | 3772 | 0.24 | 1.39664 | 0.00000 | 0.00000 | -5.40 | 2459.58 |
7545 | 2011.03.09 06:48 | buy | 3773 | 0.25 | 1.38761 | 0.00000 | 0.00000 | ||
7546 | 2011.03.09 07:18 | close | 3773 | 0.25 | 1.38877 | 0.00000 | 0.00000 | 2.77 | 2462.35 |
7547 | 2011.03.10 20:06 | buy | 3774 | 0.25 | 1.37869 | 0.00000 | 0.00000 | ||
7548 | 2011.03.10 20:21 | close | 3774 | 0.25 | 1.37967 | 0.00000 | 0.00000 | 2.32 | 2464.67 |
7549 | 2011.03.14 06:46 | sell | 3775 | 0.25 | 1.39401 | 0.00000 | 0.00000 | ||
7550 | 2011.03.14 07:00 | close | 3775 | 0.25 | 1.39302 | 0.00000 | 0.00000 | 2.35 | 2467.02 |
7551 | 2011.03.15 20:02 | sell | 3776 | 0.25 | 1.39982 | 0.00000 | 0.00000 | ||
7552 | 2011.03.15 20:08 | sell | 3777 | 0.25 | 1.40049 | 0.00000 | 0.00000 | ||
7553 | 2011.03.15 20:14 | sell | 3778 | 0.24 | 1.40115 | 0.00000 | 0.00000 | ||
7554 | 2011.03.15 20:24 | close | 3776 | 0.25 | 1.39945 | 0.00000 | 0.00000 | 0.79 | 2467.81 |
7555 | 2011.03.15 20:24 | close | 3777 | 0.25 | 1.39945 | 0.00000 | 0.00000 | 2.47 | 2470.28 |
7556 | 2011.03.15 20:24 | close | 3778 | 0.24 | 1.39945 | 0.00000 | 0.00000 | 3.96 | 2474.24 |
7557 | 2011.03.17 06:37 | sell | 3779 | 0.25 | 1.39331 | 0.00000 | 0.00000 | ||
7558 | 2011.03.17 07:34 | close | 3779 | 0.25 | 1.39234 | 0.00000 | 0.00000 | 2.30 | 2476.54 |
7559 | 2011.03.18 06:55 | buy | 3780 | 0.25 | 1.40599 | 0.00000 | 0.00000 | ||
7560 | 2011.03.18 07:17 | close | 3780 | 0.25 | 1.40696 | 0.00000 | 0.00000 | 2.29 | 2478.83 |
7561 | 2011.03.18 07:42 | buy | 3781 | 0.25 | 1.40602 | 0.00000 | 0.00000 | ||
7562 | 2011.03.18 07:54 | close | 3781 | 0.25 | 1.40682 | 0.00000 | 0.00000 | 1.87 | 2480.70 |
7563 | 2011.03.18 08:50 | buy | 3782 | 0.25 | 1.40573 | 0.00000 | 0.00000 | ||
7564 | 2011.03.18 08:58 | buy | 3783 | 0.25 | 1.40436 | 0.00000 | 0.00000 | ||
7565 | 2011.03.18 09:01 | close | 3782 | 0.25 | 1.40879 | 0.00000 | 0.00000 | 7.52 | 2488.22 |
7566 | 2011.03.18 09:01 | close | 3783 | 0.25 | 1.40879 | 0.00000 | 0.00000 | 10.95 | 2499.17 |
7567 | 2011.03.21 07:30 | buy | 3784 | 0.25 | 1.41607 | 0.00000 | 0.00000 | ||
7568 | 2011.03.21 07:40 | close | 3784 | 0.25 | 1.41678 | 0.00000 | 0.00000 | 1.64 | 2500.81 |
7569 | 2011.03.21 09:20 | buy | 3785 | 0.26 | 1.41583 | 0.00000 | 0.00000 | ||
7570 | 2011.03.21 09:30 | close | 3785 | 0.26 | 1.41677 | 0.00000 | 0.00000 | 2.31 | 2503.12 |
7571 | 2011.03.21 09:55 | buy | 3786 | 0.26 | 1.41570 | 0.00000 | 0.00000 | ||
7572 | 2011.03.21 10:09 | buy | 3787 | 0.25 | 1.41505 | 0.00000 | 0.00000 | ||
7573 | 2011.03.21 11:03 | close | 3786 | 0.26 | 1.41630 | 0.00000 | 0.00000 | 1.43 | 2504.55 |
7574 | 2011.03.21 11:03 | close | 3787 | 0.25 | 1.41630 | 0.00000 | 0.00000 | 2.99 | 2507.54 |
7575 | 2011.03.21 14:40 | buy | 3788 | 0.26 | 1.41482 | 0.00000 | 0.00000 | ||
7576 | 2011.03.21 14:43 | close | 3788 | 0.26 | 1.41626 | 0.00000 | 0.00000 | 3.62 | 2511.16 |
7577 | 2011.03.22 00:23 | buy | 3789 | 0.26 | 1.42093 | 0.00000 | 0.00000 | ||
7578 | 2011.03.22 01:03 | close | 3789 | 0.26 | 1.42187 | 0.00000 | 0.00000 | 2.31 | 2513.47 |
7579 | 2011.03.22 06:51 | sell | 3790 | 0.26 | 1.42310 | 0.00000 | 0.00000 | ||
7580 | 2011.03.22 08:10 | sell | 3791 | 0.25 | 1.42376 | 0.00000 | 0.00000 | ||
7581 | 2011.03.22 09:25 | sell | 3792 | 0.25 | 1.42439 | 0.00000 | 0.00000 | ||
7582 | 2011.03.22 10:59 | close | 3790 | 0.26 | 1.42285 | 0.00000 | 0.00000 | 0.52 | 2513.99 |
7583 | 2011.03.22 10:59 | close | 3791 | 0.25 | 1.42285 | 0.00000 | 0.00000 | 2.14 | 2516.13 |
7584 | 2011.03.22 10:59 | close | 3792 | 0.25 | 1.42285 | 0.00000 | 0.00000 | 3.72 | 2519.85 |
7585 | 2011.03.22 13:47 | buy | 3793 | 0.26 | 1.42211 | 0.00000 | 0.00000 | ||
7586 | 2011.03.22 14:00 | buy | 3794 | 0.25 | 1.42120 | 0.00000 | 0.00000 | ||
7587 | 2011.03.22 14:45 | buy | 3795 | 0.25 | 1.42043 | 0.00000 | 0.00000 | ||
7588 | 2011.03.22 14:48 | buy | 3796 | 0.24 | 1.41976 | 0.00000 | 0.00000 | ||
7589 | 2011.03.22 22:59 | close | 3793 | 0.26 | 1.41981 | 0.00000 | 0.00000 | -6.11 | 2513.74 |
7590 | 2011.03.22 22:59 | close | 3794 | 0.25 | 1.41981 | 0.00000 | 0.00000 | -3.60 | 2510.14 |
7591 | 2011.03.22 22:59 | close | 3795 | 0.25 | 1.41981 | 0.00000 | 0.00000 | -1.68 | 2508.46 |
7592 | 2011.03.22 22:59 | close | 3796 | 0.24 | 1.41981 | 0.00000 | 0.00000 | 0.00 | 2508.46 |
7593 | 2011.03.23 00:08 | buy | 3797 | 0.26 | 1.41873 | 0.00000 | 0.00000 | ||
7594 | 2011.03.23 00:38 | buy | 3798 | 0.25 | 1.41798 | 0.00000 | 0.00000 | ||
7595 | 2011.03.23 00:39 | buy | 3799 | 0.25 | 1.41693 | 0.00000 | 0.00000 | ||
7596 | 2011.03.23 01:15 | buy | 3800 | 0.24 | 1.41630 | 0.00000 | 0.00000 | ||
7597 | 2011.03.23 08:31 | close | 3797 | 0.26 | 1.41856 | 0.00000 | 0.00000 | -0.57 | 2507.89 |
7598 | 2011.03.23 08:31 | close | 3798 | 0.25 | 1.41856 | 0.00000 | 0.00000 | 1.32 | 2509.21 |
7599 | 2011.03.23 08:31 | close | 3799 | 0.25 | 1.41856 | 0.00000 | 0.00000 | 3.94 | 2513.15 |
7600 | 2011.03.23 08:31 | close | 3800 | 0.24 | 1.41856 | 0.00000 | 0.00000 | 5.30 | 2518.45 |
7601 | 2011.03.23 20:16 | sell | 3801 | 0.26 | 1.41343 | 0.00000 | 0.00000 | ||
7602 | 2011.03.23 20:45 | close | 3801 | 0.26 | 1.41272 | 0.00000 | 0.00000 | 1.72 | 2520.17 |
7603 | 2011.03.29 06:08 | sell | 3802 | 0.26 | 1.40911 | 0.00000 | 0.00000 | ||
7604 | 2011.03.29 07:04 | sell | 3803 | 0.25 | 1.40975 | 0.00000 | 0.00000 | ||
7605 | 2011.03.29 07:17 | sell | 3804 | 0.25 | 1.41057 | 0.00000 | 0.00000 | ||
7606 | 2011.03.29 07:43 | sell | 3805 | 0.25 | 1.41135 | 0.00000 | 0.00000 | ||
7607 | 2011.03.29 12:27 | close | 3802 | 0.26 | 1.40948 | 0.00000 | 0.00000 | -1.09 | 2519.08 |
7608 | 2011.03.29 12:27 | close | 3803 | 0.25 | 1.40948 | 0.00000 | 0.00000 | 0.55 | 2519.63 |
7609 | 2011.03.29 12:27 | close | 3804 | 0.25 | 1.40948 | 0.00000 | 0.00000 | 2.60 | 2522.23 |
7610 | 2011.03.29 12:27 | close | 3805 | 0.25 | 1.40948 | 0.00000 | 0.00000 | 4.55 | 2526.78 |
7611 | 2011.03.31 14:37 | buy | 3806 | 0.26 | 1.41953 | 0.00000 | 0.00000 | ||
7612 | 2011.03.31 14:47 | buy | 3807 | 0.25 | 1.41749 | 0.00000 | 0.00000 | ||
7613 | 2011.03.31 15:01 | buy | 3808 | 0.25 | 1.41688 | 0.00000 | 0.00000 | ||
7614 | 2011.03.31 16:22 | close | 3806 | 0.26 | 1.41973 | 0.00000 | 0.00000 | 0.39 | 2527.17 |
7615 | 2011.03.31 16:22 | close | 3807 | 0.25 | 1.41973 | 0.00000 | 0.00000 | 5.47 | 2532.64 |
7616 | 2011.03.31 16:22 | close | 3808 | 0.25 | 1.41973 | 0.00000 | 0.00000 | 7.00 | 2539.64 |
7617 | 2011.04.01 06:41 | sell | 3809 | 0.26 | 1.41735 | 0.00000 | 0.00000 | ||
7618 | 2011.04.01 08:26 | close | 3809 | 0.26 | 1.41640 | 0.00000 | 0.00000 | 2.34 | 2541.98 |
7619 | 2011.04.06 15:22 | buy | 3810 | 0.26 | 1.42828 | 0.00000 | 0.00000 | ||
7620 | 2011.04.06 15:34 | buy | 3811 | 0.26 | 1.42761 | 0.00000 | 0.00000 | ||
7621 | 2011.04.06 15:47 | close | 3810 | 0.26 | 1.42895 | 0.00000 | 0.00000 | 1.61 | 2543.59 |
7622 | 2011.04.06 15:47 | close | 3811 | 0.26 | 1.42895 | 0.00000 | 0.00000 | 3.35 | 2546.94 |
7623 | 2011.04.07 02:12 | buy | 3812 | 0.26 | 1.43176 | 0.00000 | 0.00000 | ||
7624 | 2011.04.07 03:39 | buy | 3813 | 0.26 | 1.43112 | 0.00000 | 0.00000 | ||
7625 | 2011.04.07 04:31 | buy | 3814 | 0.25 | 1.43045 | 0.00000 | 0.00000 | ||
7626 | 2011.04.07 07:18 | buy | 3815 | 0.25 | 1.42982 | 0.00000 | 0.00000 | ||
7627 | 2011.04.07 14:08 | close | 3812 | 0.26 | 1.43052 | 0.00000 | 0.00000 | -3.36 | 2543.58 |
7628 | 2011.04.07 14:08 | close | 3813 | 0.26 | 1.43052 | 0.00000 | 0.00000 | -1.69 | 2541.89 |
7629 | 2011.04.07 14:08 | close | 3814 | 0.25 | 1.43052 | 0.00000 | 0.00000 | 0.04 | 2541.93 |
7630 | 2011.04.07 14:08 | close | 3815 | 0.25 | 1.43052 | 0.00000 | 0.00000 | 1.62 | 2543.55 |
7631 | 2011.04.08 18:57 | buy | 3816 | 0.26 | 1.44211 | 0.00000 | 0.00000 | ||
7632 | 2011.04.08 19:06 | close | 3816 | 0.26 | 1.44283 | 0.00000 | 0.00000 | 1.74 | 2545.29 |
7633 | 2011.04.11 03:11 | buy | 3817 | 0.26 | 1.44419 | 0.00000 | 0.00000 | ||
7634 | 2011.04.11 03:33 | close | 3817 | 0.26 | 1.44490 | 0.00000 | 0.00000 | 1.72 | 2547.01 |
7635 | 2011.04.11 07:59 | buy | 3818 | 0.26 | 1.44540 | 0.00000 | 0.00000 | ||
7636 | 2011.04.11 08:57 | close | 3818 | 0.26 | 1.44639 | 0.00000 | 0.00000 | 2.44 | 2549.45 |
7637 | 2011.04.11 13:29 | buy | 3819 | 0.26 | 1.44500 | 0.00000 | 0.00000 | ||
7638 | 2011.04.11 13:53 | buy | 3820 | 0.26 | 1.44382 | 0.00000 | 0.00000 | ||
7639 | 2011.04.11 14:18 | buy | 3821 | 0.25 | 1.44310 | 0.00000 | 0.00000 | ||
7640 | 2011.04.11 14:40 | buy | 3822 | 0.25 | 1.44238 | 0.00000 | 0.00000 | ||
7641 | 2011.04.11 15:45 | close | 3819 | 0.26 | 1.44488 | 0.00000 | 0.00000 | -0.44 | 2549.01 |
7642 | 2011.04.11 15:45 | close | 3820 | 0.26 | 1.44488 | 0.00000 | 0.00000 | 2.63 | 2551.64 |
7643 | 2011.04.11 15:45 | close | 3821 | 0.25 | 1.44488 | 0.00000 | 0.00000 | 4.32 | 2555.96 |
7644 | 2011.04.11 15:45 | close | 3822 | 0.25 | 1.44488 | 0.00000 | 0.00000 | 6.12 | 2562.08 |
7645 | 2011.04.11 20:52 | buy | 3823 | 0.26 | 1.44268 | 0.00000 | 0.00000 | ||
7646 | 2011.04.11 22:45 | close | 3823 | 0.26 | 1.44363 | 0.00000 | 0.00000 | 2.34 | 2564.42 |
7647 | 2011.04.12 17:22 | buy | 3824 | 0.26 | 1.44509 | 0.00000 | 0.00000 | ||
7648 | 2011.04.12 17:28 | buy | 3825 | 0.26 | 1.44434 | 0.00000 | 0.00000 | ||
7649 | 2011.04.12 17:44 | close | 3824 | 0.26 | 1.44547 | 0.00000 | 0.00000 | 0.86 | 2565.28 |
7650 | 2011.04.12 17:44 | close | 3825 | 0.26 | 1.44547 | 0.00000 | 0.00000 | 2.81 | 2568.09 |
7651 | 2011.04.13 03:25 | buy | 3826 | 0.26 | 1.44634 | 0.00000 | 0.00000 | ||
7652 | 2011.04.13 03:31 | buy | 3827 | 0.26 | 1.44560 | 0.00000 | 0.00000 | ||
7653 | 2011.04.13 03:40 | close | 3826 | 0.26 | 1.44693 | 0.00000 | 0.00000 | 1.41 | 2569.50 |
7654 | 2011.04.13 03:40 | close | 3827 | 0.26 | 1.44693 | 0.00000 | 0.00000 | 3.33 | 2572.83 |
7655 | 2011.04.13 15:48 | buy | 3828 | 0.26 | 1.44760 | 0.00000 | 0.00000 | ||
7656 | 2011.04.13 16:04 | buy | 3829 | 0.26 | 1.44688 | 0.00000 | 0.00000 | ||
7657 | 2011.04.13 16:29 | close | 3828 | 0.26 | 1.44827 | 0.00000 | 0.00000 | 1.61 | 2574.44 |
7658 | 2011.04.13 16:29 | close | 3829 | 0.26 | 1.44827 | 0.00000 | 0.00000 | 3.48 | 2577.92 |
7659 | 2011.04.13 20:14 | buy | 3830 | 0.26 | 1.44251 | 0.00000 | 0.00000 | ||
7660 | 2011.04.13 20:17 | buy | 3831 | 0.26 | 1.44163 | 0.00000 | 0.00000 | ||
7661 | 2011.04.13 20:30 | close | 3830 | 0.26 | 1.44351 | 0.00000 | 0.00000 | 2.47 | 2580.39 |
7662 | 2011.04.13 20:30 | close | 3831 | 0.26 | 1.44351 | 0.00000 | 0.00000 | 4.76 | 2585.15 |
7663 | 2011.04.14 06:44 | sell | 3832 | 0.26 | 1.44770 | 0.00000 | 0.00000 | ||
7664 | 2011.04.14 07:05 | sell | 3833 | 0.26 | 1.44858 | 0.00000 | 0.00000 | ||
7665 | 2011.04.14 07:24 | sell | 3834 | 0.26 | 1.44956 | 0.00000 | 0.00000 | ||
7666 | 2011.04.14 07:30 | sell | 3835 | 0.25 | 1.45025 | 0.00000 | 0.00000 | ||
7667 | 2011.04.14 10:24 | close | 3832 | 0.26 | 1.44761 | 0.00000 | 0.00000 | 0.10 | 2585.25 |
7668 | 2011.04.14 10:24 | close | 3833 | 0.26 | 1.44761 | 0.00000 | 0.00000 | 2.39 | 2587.64 |
7669 | 2011.04.14 10:24 | close | 3834 | 0.26 | 1.44761 | 0.00000 | 0.00000 | 4.94 | 2592.58 |
7670 | 2011.04.14 10:24 | close | 3835 | 0.25 | 1.44761 | 0.00000 | 0.00000 | 6.47 | 2599.05 |
7671 | 2011.04.19 08:53 | sell | 3836 | 0.26 | 1.42411 | 0.00000 | 0.00000 | ||
7672 | 2011.04.19 09:07 | close | 3836 | 0.26 | 1.42320 | 0.00000 | 0.00000 | 2.24 | 2601.29 |
7673 | 2011.04.19 09:45 | sell | 3837 | 0.27 | 1.42542 | 0.00000 | 0.00000 | ||
7674 | 2011.04.19 10:11 | sell | 3838 | 0.26 | 1.42603 | 0.00000 | 0.00000 | ||
7675 | 2011.04.19 10:23 | close | 3837 | 0.27 | 1.42455 | 0.00000 | 0.00000 | 2.20 | 2603.49 |
7676 | 2011.04.19 10:23 | close | 3838 | 0.26 | 1.42455 | 0.00000 | 0.00000 | 3.72 | 2607.21 |
7677 | 2011.04.21 13:08 | buy | 3839 | 0.27 | 1.46087 | 0.00000 | 0.00000 | ||
7678 | 2011.04.21 14:05 | buy | 3840 | 0.26 | 1.46009 | 0.00000 | 0.00000 | ||
7679 | 2011.04.21 14:11 | buy | 3841 | 0.26 | 1.45931 | 0.00000 | 0.00000 | ||
7680 | 2011.04.21 14:15 | buy | 3842 | 0.25 | 1.45863 | 0.00000 | 0.00000 | ||
7681 | 2011.04.22 01:54 | close | 3839 | 0.27 | 1.45577 | 0.00000 | 0.00000 | -13.86 | 2593.35 |
7682 | 2011.04.22 01:54 | close | 3840 | 0.26 | 1.45577 | 0.00000 | 0.00000 | -11.31 | 2582.04 |
7683 | 2011.04.22 01:54 | close | 3841 | 0.26 | 1.45577 | 0.00000 | 0.00000 | -9.29 | 2572.74 |
7684 | 2011.04.22 01:54 | close | 3842 | 0.25 | 1.45577 | 0.00000 | 0.00000 | -7.24 | 2565.51 |
7685 | 2011.04.22 06:53 | sell | 3843 | 0.26 | 1.45738 | 0.00000 | 0.00000 | ||
7686 | 2011.04.22 07:29 | close | 3843 | 0.26 | 1.45668 | 0.00000 | 0.00000 | 1.69 | 2567.20 |
7687 | 2011.04.22 09:47 | buy | 3844 | 0.26 | 1.45574 | 0.00000 | 0.00000 | ||
7688 | 2011.04.22 10:28 | close | 3844 | 0.26 | 1.45704 | 0.00000 | 0.00000 | 3.25 | 2570.45 |
7689 | 2011.04.22 13:42 | buy | 3845 | 0.26 | 1.45521 | 0.00000 | 0.00000 | ||
7690 | 2011.04.22 17:21 | buy | 3846 | 0.26 | 1.45457 | 0.00000 | 0.00000 | ||
7691 | 2011.04.22 17:31 | buy | 3847 | 0.25 | 1.45372 | 0.00000 | 0.00000 | ||
7692 | 2011.04.22 22:31 | close | 3845 | 0.26 | 1.45523 | 0.00000 | 0.00000 | -0.08 | 2570.37 |
7693 | 2011.04.22 22:31 | close | 3846 | 0.26 | 1.45523 | 0.00000 | 0.00000 | 1.59 | 2571.96 |
7694 | 2011.04.22 22:31 | close | 3847 | 0.25 | 1.45523 | 0.00000 | 0.00000 | 3.65 | 2575.61 |
7695 | 2011.04.27 04:10 | buy | 3848 | 0.26 | 1.46672 | 0.00000 | 0.00000 | ||
7696 | 2011.04.27 04:23 | close | 3848 | 0.26 | 1.46742 | 0.00000 | 0.00000 | 1.69 | 2577.30 |
7697 | 2011.04.27 08:43 | buy | 3849 | 0.26 | 1.46677 | 0.00000 | 0.00000 | ||
7698 | 2011.04.27 09:02 | buy | 3850 | 0.26 | 1.46616 | 0.00000 | 0.00000 | ||
7699 | 2011.04.27 09:15 | close | 3849 | 0.26 | 1.46741 | 0.00000 | 0.00000 | 1.54 | 2578.84 |
7700 | 2011.04.27 09:15 | close | 3850 | 0.26 | 1.46741 | 0.00000 | 0.00000 | 3.12 | 2581.96 |
7701 | 2011.04.27 09:27 | buy | 3851 | 0.26 | 1.46610 | 0.00000 | 0.00000 | ||
7702 | 2011.04.27 09:56 | close | 3851 | 0.26 | 1.46731 | 0.00000 | 0.00000 | 3.02 | 2584.98 |
7703 | 2011.04.27 14:18 | buy | 3852 | 0.26 | 1.46544 | 0.00000 | 0.00000 | ||
7704 | 2011.04.27 14:22 | close | 3852 | 0.26 | 1.46616 | 0.00000 | 0.00000 | 1.75 | 2586.73 |
7705 | 2011.04.27 16:47 | buy | 3853 | 0.26 | 1.46517 | 0.00000 | 0.00000 | ||
7706 | 2011.04.27 16:50 | buy | 3854 | 0.26 | 1.46387 | 0.00000 | 0.00000 | ||
7707 | 2011.04.27 17:07 | close | 3853 | 0.26 | 1.46524 | 0.00000 | 0.00000 | 0.05 | 2586.78 |
7708 | 2011.04.27 17:07 | close | 3854 | 0.26 | 1.46524 | 0.00000 | 0.00000 | 3.43 | 2590.21 |
7709 | 2011.04.27 20:07 | sell | 3855 | 0.26 | 1.47296 | 0.00000 | 0.00000 | ||
7710 | 2011.04.27 20:16 | close | 3855 | 0.26 | 1.47160 | 0.00000 | 0.00000 | 3.41 | 2593.62 |
7711 | 2011.04.28 08:19 | buy | 3856 | 0.26 | 1.48315 | 0.00000 | 0.00000 | ||
7712 | 2011.04.28 08:26 | close | 3856 | 0.26 | 1.48417 | 0.00000 | 0.00000 | 2.52 | 2596.14 |
7713 | 2011.04.28 08:38 | buy | 3857 | 0.26 | 1.48334 | 0.00000 | 0.00000 | ||
7714 | 2011.04.28 08:43 | close | 3857 | 0.26 | 1.48426 | 0.00000 | 0.00000 | 2.27 | 2598.41 |
7715 | 2011.04.28 08:49 | buy | 3858 | 0.26 | 1.48301 | 0.00000 | 0.00000 | ||
7716 | 2011.04.28 09:00 | close | 3858 | 0.26 | 1.48403 | 0.00000 | 0.00000 | 2.52 | 2600.93 |
7717 | 2011.04.28 12:47 | buy | 3859 | 0.27 | 1.48237 | 0.00000 | 0.00000 | ||
7718 | 2011.04.28 12:52 | buy | 3860 | 0.26 | 1.48168 | 0.00000 | 0.00000 | ||
7719 | 2011.04.28 13:03 | buy | 3861 | 0.26 | 1.48106 | 0.00000 | 0.00000 | ||
7720 | 2011.04.28 13:16 | buy | 3862 | 0.25 | 1.48039 | 0.00000 | 0.00000 | ||
7721 | 2011.04.28 15:50 | close | 3859 | 0.27 | 1.48232 | 0.00000 | 0.00000 | -0.28 | 2600.65 |
7722 | 2011.04.28 15:50 | close | 3860 | 0.26 | 1.48232 | 0.00000 | 0.00000 | 1.53 | 2602.18 |
7723 | 2011.04.28 15:50 | close | 3861 | 0.26 | 1.48232 | 0.00000 | 0.00000 | 3.14 | 2605.32 |
7724 | 2011.04.28 15:50 | close | 3862 | 0.25 | 1.48232 | 0.00000 | 0.00000 | 4.69 | 2610.01 |
7725 | 2011.04.29 03:01 | buy | 3863 | 0.27 | 1.48185 | 0.00000 | 0.00000 | ||
7726 | 2011.04.29 03:09 | buy | 3864 | 0.26 | 1.48104 | 0.00000 | 0.00000 | ||
7727 | 2011.04.29 03:17 | close | 3863 | 0.27 | 1.48240 | 0.00000 | 0.00000 | 1.34 | 2611.35 |
7728 | 2011.04.29 03:17 | close | 3864 | 0.26 | 1.48240 | 0.00000 | 0.00000 | 3.41 | 2614.76 |
7729 | 2011.04.29 14:52 | buy | 3865 | 0.27 | 1.48548 | 0.00000 | 0.00000 | ||
7730 | 2011.04.29 14:57 | buy | 3866 | 0.26 | 1.48467 | 0.00000 | 0.00000 | ||
7731 | 2011.04.29 15:05 | close | 3865 | 0.27 | 1.48580 | 0.00000 | 0.00000 | 0.72 | 2615.48 |
7732 | 2011.04.29 15:05 | close | 3866 | 0.26 | 1.48580 | 0.00000 | 0.00000 | 2.81 | 2618.29 |
7733 | 2011.04.29 15:14 | buy | 3867 | 0.27 | 1.48483 | 0.00000 | 0.00000 | ||
7734 | 2011.04.29 15:25 | buy | 3868 | 0.26 | 1.48397 | 0.00000 | 0.00000 | ||
7735 | 2011.04.29 15:39 | buy | 3869 | 0.26 | 1.48319 | 0.00000 | 0.00000 | ||
7736 | 2011.04.29 16:10 | close | 3867 | 0.27 | 1.48487 | 0.00000 | 0.00000 | -0.03 | 2618.26 |
7737 | 2011.04.29 16:10 | close | 3868 | 0.26 | 1.48487 | 0.00000 | 0.00000 | 2.21 | 2620.47 |
7738 | 2011.04.29 16:10 | close | 3869 | 0.26 | 1.48487 | 0.00000 | 0.00000 | 4.24 | 2624.71 |
7739 | 2011.04.29 17:19 | buy | 3870 | 0.27 | 1.48225 | 0.00000 | 0.00000 | ||
7740 | 2011.04.29 17:31 | close | 3870 | 0.27 | 1.48315 | 0.00000 | 0.00000 | 2.29 | 2627.00 |
7741 | 2011.04.29 17:39 | buy | 3871 | 0.27 | 1.48209 | 0.00000 | 0.00000 | ||
7742 | 2011.04.29 17:48 | buy | 3872 | 0.26 | 1.48146 | 0.00000 | 0.00000 | ||
7743 | 2011.04.29 18:14 | close | 3871 | 0.27 | 1.48258 | 0.00000 | 0.00000 | 1.19 | 2628.19 |
7744 | 2011.04.29 18:14 | close | 3872 | 0.26 | 1.48258 | 0.00000 | 0.00000 | 2.78 | 2630.97 |
7745 | 2011.04.29 20:30 | sell | 3873 | 0.27 | 1.48517 | 0.00000 | 0.00000 | ||
7746 | 2011.04.29 20:45 | close | 3873 | 0.27 | 1.48415 | 0.00000 | 0.00000 | 2.61 | 2633.58 |
7747 | 2011.04.29 21:59 | buy | 3874 | 0.27 | 1.48126 | 0.00000 | 0.00000 | ||
7748 | 2011.04.29 22:29 | buy | 3875 | 0.26 | 1.48063 | 0.00000 | 0.00000 | ||
7749 | 2011.05.02 00:02 | close | 3874 | 0.27 | 1.48274 | 0.00000 | 0.00000 | 3.91 | 2637.48 |
7750 | 2011.05.02 00:02 | close | 3875 | 0.26 | 1.48274 | 0.00000 | 0.00000 | 5.40 | 2642.88 |
7751 | 2011.05.02 00:52 | buy | 3876 | 0.27 | 1.47916 | 0.00000 | 0.00000 | ||
7752 | 2011.05.02 01:00 | close | 3876 | 0.27 | 1.48007 | 0.00000 | 0.00000 | 2.32 | 2645.20 |
7753 | 2011.05.02 01:08 | buy | 3877 | 0.27 | 1.47863 | 0.00000 | 0.00000 | ||
7754 | 2011.05.02 01:18 | close | 3877 | 0.27 | 1.47963 | 0.00000 | 0.00000 | 2.56 | 2647.76 |
7755 | 2011.05.02 20:40 | buy | 3878 | 0.27 | 1.48539 | 0.00000 | 0.00000 | ||
7756 | 2011.05.02 20:58 | buy | 3879 | 0.27 | 1.48457 | 0.00000 | 0.00000 | ||
7757 | 2011.05.02 21:32 | buy | 3880 | 0.26 | 1.48386 | 0.00000 | 0.00000 | ||
7758 | 2011.05.02 21:42 | buy | 3881 | 0.26 | 1.48315 | 0.00000 | 0.00000 | ||
7759 | 2011.05.03 06:39 | close | 3878 | 0.27 | 1.48034 | 0.00000 | 0.00000 | -13.72 | 2634.04 |
7760 | 2011.05.03 06:39 | close | 3879 | 0.27 | 1.48034 | 0.00000 | 0.00000 | -11.51 | 2622.53 |
7761 | 2011.05.03 06:39 | close | 3880 | 0.26 | 1.48034 | 0.00000 | 0.00000 | -9.24 | 2613.28 |
7762 | 2011.05.03 06:39 | close | 3881 | 0.26 | 1.48034 | 0.00000 | 0.00000 | -7.39 | 2605.89 |
7763 | 2011.05.06 01:27 | sell | 3882 | 0.27 | 1.45540 | 0.00000 | 0.00000 | ||
7764 | 2011.05.06 01:41 | sell | 3883 | 0.26 | 1.45626 | 0.00000 | 0.00000 | ||
7765 | 2011.05.06 02:15 | sell | 3884 | 0.26 | 1.45698 | 0.00000 | 0.00000 | ||
7766 | 2011.05.06 02:24 | sell | 3885 | 0.25 | 1.45761 | 0.00000 | 0.00000 | ||
7767 | 2011.05.06 05:08 | close | 3882 | 0.27 | 1.45425 | 0.00000 | 0.00000 | 2.96 | 2608.85 |
7768 | 2011.05.06 05:08 | close | 3883 | 0.26 | 1.45425 | 0.00000 | 0.00000 | 5.10 | 2613.95 |
7769 | 2011.05.06 05:08 | close | 3884 | 0.26 | 1.45425 | 0.00000 | 0.00000 | 6.97 | 2620.92 |
7770 | 2011.05.06 05:08 | close | 3885 | 0.25 | 1.45425 | 0.00000 | 0.00000 | 8.27 | 2629.19 |
7771 | 2011.05.06 06:01 | buy | 3886 | 0.27 | 1.45392 | 0.00000 | 0.00000 | ||
7772 | 2011.05.06 06:32 | close | 3886 | 0.27 | 1.45470 | 0.00000 | 0.00000 | 1.97 | 2631.16 |
7773 | 2011.05.06 08:20 | sell | 3887 | 0.27 | 1.45811 | 0.00000 | 0.00000 | ||
7774 | 2011.05.06 08:39 | close | 3887 | 0.27 | 1.45711 | 0.00000 | 0.00000 | 2.56 | 2633.72 |
7775 | 2011.05.06 15:12 | sell | 3888 | 0.27 | 1.45621 | 0.00000 | 0.00000 | ||
7776 | 2011.05.06 15:21 | close | 3888 | 0.27 | 1.45511 | 0.00000 | 0.00000 | 2.83 | 2636.55 |
7777 | 2011.05.09 01:42 | sell | 3889 | 0.27 | 1.43928 | 0.00000 | 0.00000 | ||
7778 | 2011.05.09 02:05 | sell | 3890 | 0.26 | 1.44014 | 0.00000 | 0.00000 | ||
7779 | 2011.05.09 02:17 | close | 3889 | 0.27 | 1.43873 | 0.00000 | 0.00000 | 1.35 | 2637.90 |
7780 | 2011.05.09 02:17 | close | 3890 | 0.26 | 1.43873 | 0.00000 | 0.00000 | 3.53 | 2641.43 |
7781 | 2011.05.09 08:10 | sell | 3891 | 0.27 | 1.44147 | 0.00000 | 0.00000 | ||
7782 | 2011.05.09 08:17 | sell | 3892 | 0.27 | 1.44209 | 0.00000 | 0.00000 | ||
7783 | 2011.05.09 08:31 | close | 3891 | 0.27 | 1.44088 | 0.00000 | 0.00000 | 1.45 | 2642.88 |
7784 | 2011.05.09 08:31 | close | 3892 | 0.27 | 1.44088 | 0.00000 | 0.00000 | 3.12 | 2646.00 |
7785 | 2011.05.09 09:34 | sell | 3893 | 0.27 | 1.44259 | 0.00000 | 0.00000 | ||
7786 | 2011.05.09 09:37 | sell | 3894 | 0.27 | 1.44323 | 0.00000 | 0.00000 | ||
7787 | 2011.05.09 10:18 | close | 3893 | 0.27 | 1.44141 | 0.00000 | 0.00000 | 3.04 | 2649.04 |
7788 | 2011.05.09 10:18 | close | 3894 | 0.27 | 1.44141 | 0.00000 | 0.00000 | 4.77 | 2653.81 |
7789 | 2011.05.09 19:56 | sell | 3895 | 0.27 | 1.43309 | 0.00000 | 0.00000 | ||
7790 | 2011.05.09 20:10 | sell | 3896 | 0.27 | 1.43411 | 0.00000 | 0.00000 | ||
7791 | 2011.05.09 20:40 | sell | 3897 | 0.26 | 1.43472 | 0.00000 | 0.00000 | ||
7792 | 2011.05.09 20:43 | sell | 3898 | 0.26 | 1.43534 | 0.00000 | 0.00000 | ||
7793 | 2011.05.09 21:02 | close | 3895 | 0.27 | 1.43359 | 0.00000 | 0.00000 | -1.49 | 2652.32 |
7794 | 2011.05.09 21:02 | close | 3896 | 0.27 | 1.43359 | 0.00000 | 0.00000 | 1.27 | 2653.59 |
7795 | 2011.05.09 21:02 | close | 3897 | 0.26 | 1.43359 | 0.00000 | 0.00000 | 2.81 | 2656.40 |
7796 | 2011.05.09 21:02 | close | 3898 | 0.26 | 1.43359 | 0.00000 | 0.00000 | 4.42 | 2660.82 |
7797 | 2011.05.10 00:54 | sell | 3899 | 0.27 | 1.43724 | 0.00000 | 0.00000 | ||
7798 | 2011.05.10 02:02 | close | 3899 | 0.27 | 1.43551 | 0.00000 | 0.00000 | 4.53 | 2665.35 |
7799 | 2011.05.10 09:27 | sell | 3900 | 0.27 | 1.43563 | 0.00000 | 0.00000 | ||
7800 | 2011.05.10 09:29 | close | 3900 | 0.27 | 1.43439 | 0.00000 | 0.00000 | 3.21 | 2668.56 |
7801 | 2011.05.10 09:46 | sell | 3901 | 0.27 | 1.43643 | 0.00000 | 0.00000 | ||
7802 | 2011.05.10 09:54 | sell | 3902 | 0.27 | 1.43735 | 0.00000 | 0.00000 | ||
7803 | 2011.05.10 10:04 | close | 3901 | 0.27 | 1.43573 | 0.00000 | 0.00000 | 1.75 | 2670.31 |
7804 | 2011.05.10 10:04 | close | 3902 | 0.27 | 1.43573 | 0.00000 | 0.00000 | 4.24 | 2674.55 |
7805 | 2011.05.10 13:56 | sell | 3903 | 0.27 | 1.43737 | 0.00000 | 0.00000 | ||
7806 | 2011.05.10 14:02 | close | 3903 | 0.27 | 1.43637 | 0.00000 | 0.00000 | 2.56 | 2677.11 |
7807 | 2011.05.10 14:30 | sell | 3904 | 0.27 | 1.43897 | 0.00000 | 0.00000 | ||
7808 | 2011.05.10 14:48 | close | 3904 | 0.27 | 1.43792 | 0.00000 | 0.00000 | 2.70 | 2679.81 |
7809 | 2011.05.10 20:45 | sell | 3905 | 0.27 | 1.43883 | 0.00000 | 0.00000 | ||
7810 | 2011.05.10 21:01 | sell | 3906 | 0.27 | 1.43968 | 0.00000 | 0.00000 | ||
7811 | 2011.05.10 21:04 | sell | 3907 | 0.26 | 1.44030 | 0.00000 | 0.00000 | ||
7812 | 2011.05.10 21:09 | sell | 3908 | 0.26 | 1.44104 | 0.00000 | 0.00000 | ||
7813 | 2011.05.11 02:55 | close | 3905 | 0.27 | 1.43961 | 0.00000 | 0.00000 | -2.40 | 2677.40 |
7814 | 2011.05.11 02:55 | close | 3906 | 0.27 | 1.43961 | 0.00000 | 0.00000 | -0.10 | 2677.30 |
7815 | 2011.05.11 02:55 | close | 3907 | 0.26 | 1.43961 | 0.00000 | 0.00000 | 1.51 | 2678.81 |
7816 | 2011.05.11 02:55 | close | 3908 | 0.26 | 1.43961 | 0.00000 | 0.00000 | 3.43 | 2682.25 |
7817 | 2011.05.11 03:42 | sell | 3909 | 0.27 | 1.44221 | 0.00000 | 0.00000 | ||
7818 | 2011.05.11 03:55 | close | 3909 | 0.27 | 1.44110 | 0.00000 | 0.00000 | 2.86 | 2685.11 |
7819 | 2011.05.11 08:21 | sell | 3910 | 0.27 | 1.44079 | 0.00000 | 0.00000 | ||
7820 | 2011.05.11 08:32 | sell | 3911 | 0.27 | 1.44158 | 0.00000 | 0.00000 | ||
7821 | 2011.05.11 08:40 | close | 3910 | 0.27 | 1.44026 | 0.00000 | 0.00000 | 1.29 | 2686.40 |
7822 | 2011.05.11 08:40 | close | 3911 | 0.27 | 1.44026 | 0.00000 | 0.00000 | 3.43 | 2689.83 |
7823 | 2011.05.12 02:41 | sell | 3912 | 0.27 | 1.42229 | 0.00000 | 0.00000 | ||
7824 | 2011.05.12 02:58 | close | 3912 | 0.27 | 1.42154 | 0.00000 | 0.00000 | 1.88 | 2691.71 |
7825 | 2011.05.12 03:08 | sell | 3913 | 0.27 | 1.42261 | 0.00000 | 0.00000 | ||
7826 | 2011.05.12 03:22 | close | 3913 | 0.27 | 1.42165 | 0.00000 | 0.00000 | 2.45 | 2694.16 |
7827 | 2011.05.12 15:12 | sell | 3914 | 0.27 | 1.41861 | 0.00000 | 0.00000 | ||
7828 | 2011.05.12 15:16 | sell | 3915 | 0.27 | 1.41929 | 0.00000 | 0.00000 | ||
7829 | 2011.05.12 15:18 | sell | 3916 | 0.27 | 1.42013 | 0.00000 | 0.00000 | ||
7830 | 2011.05.12 15:20 | sell | 3917 | 0.26 | 1.42079 | 0.00000 | 0.00000 | ||
7831 | 2011.05.12 15:40 | close | 3914 | 0.27 | 1.41847 | 0.00000 | 0.00000 | 0.24 | 2694.40 |
7832 | 2011.05.12 15:40 | close | 3915 | 0.27 | 1.41847 | 0.00000 | 0.00000 | 2.07 | 2696.47 |
7833 | 2011.05.12 15:40 | close | 3916 | 0.27 | 1.41847 | 0.00000 | 0.00000 | 4.34 | 2700.81 |
7834 | 2011.05.12 15:40 | close | 3917 | 0.26 | 1.41847 | 0.00000 | 0.00000 | 5.90 | 2706.71 |
7835 | 2011.05.12 16:35 | sell | 3918 | 0.28 | 1.42113 | 0.00000 | 0.00000 | ||
7836 | 2011.05.12 16:38 | close | 3918 | 0.28 | 1.42033 | 0.00000 | 0.00000 | 2.10 | 2708.81 |
7837 | 2011.05.12 17:23 | sell | 3919 | 0.28 | 1.42224 | 0.00000 | 0.00000 | ||
7838 | 2011.05.12 17:26 | sell | 3920 | 0.27 | 1.42307 | 0.00000 | 0.00000 | ||
7839 | 2011.05.12 17:27 | sell | 3921 | 0.27 | 1.42395 | 0.00000 | 0.00000 | ||
7840 | 2011.05.12 17:36 | sell | 3922 | 0.26 | 1.42467 | 0.00000 | 0.00000 | ||
7841 | 2011.05.12 18:13 | close | 3919 | 0.28 | 1.42261 | 0.00000 | 0.00000 | -1.18 | 2707.63 |
7842 | 2011.05.12 18:13 | close | 3920 | 0.27 | 1.42261 | 0.00000 | 0.00000 | 1.10 | 2708.73 |
7843 | 2011.05.12 18:13 | close | 3921 | 0.27 | 1.42261 | 0.00000 | 0.00000 | 3.48 | 2712.21 |
7844 | 2011.05.12 18:13 | close | 3922 | 0.26 | 1.42261 | 0.00000 | 0.00000 | 5.22 | 2717.43 |
7845 | 2011.05.12 19:27 | sell | 3923 | 0.28 | 1.42681 | 0.00000 | 0.00000 | ||
7846 | 2011.05.12 20:15 | close | 3923 | 0.28 | 1.42583 | 0.00000 | 0.00000 | 2.61 | 2720.04 |
7847 | 2011.05.13 07:12 | sell | 3924 | 0.28 | 1.42134 | 0.00000 | 0.00000 | ||
7848 | 2011.05.13 07:25 | sell | 3925 | 0.27 | 1.42263 | 0.00000 | 0.00000 | ||
7849 | 2011.05.13 07:54 | sell | 3926 | 0.27 | 1.42358 | 0.00000 | 0.00000 | ||
7850 | 2011.05.13 08:01 | sell | 3927 | 0.26 | 1.42564 | 0.00000 | 0.00000 | ||
7851 | 2011.05.13 14:27 | close | 3924 | 0.28 | 1.42631 | 0.00000 | 0.00000 | -14.06 | 2705.98 |
7852 | 2011.05.13 14:27 | close | 3925 | 0.27 | 1.42631 | 0.00000 | 0.00000 | -10.08 | 2695.90 |
7853 | 2011.05.13 14:27 | close | 3926 | 0.27 | 1.42631 | 0.00000 | 0.00000 | -7.51 | 2688.39 |
7854 | 2011.05.13 14:27 | close | 3927 | 0.26 | 1.42631 | 0.00000 | 0.00000 | -1.88 | 2686.51 |
7855 | 2011.05.16 04:11 | sell | 3928 | 0.27 | 1.40926 | 0.00000 | 0.00000 | ||
7856 | 2011.05.16 04:17 | close | 3928 | 0.27 | 1.40833 | 0.00000 | 0.00000 | 2.37 | 2688.88 |
7857 | 2011.05.16 08:14 | sell | 3929 | 0.27 | 1.41079 | 0.00000 | 0.00000 | ||
7858 | 2011.05.16 08:33 | close | 3929 | 0.27 | 1.40985 | 0.00000 | 0.00000 | 2.39 | 2691.27 |
7859 | 2011.05.16 08:47 | sell | 3930 | 0.27 | 1.41127 | 0.00000 | 0.00000 | ||
7860 | 2011.05.16 09:08 | sell | 3931 | 0.27 | 1.41195 | 0.00000 | 0.00000 | ||
7861 | 2011.05.16 09:21 | sell | 3932 | 0.27 | 1.41285 | 0.00000 | 0.00000 | ||
7862 | 2011.05.16 09:22 | sell | 3933 | 0.26 | 1.41346 | 0.00000 | 0.00000 | ||
7863 | 2011.05.16 11:10 | close | 3930 | 0.27 | 1.41120 | 0.00000 | 0.00000 | 0.05 | 2691.32 |
7864 | 2011.05.16 11:10 | close | 3931 | 0.27 | 1.41120 | 0.00000 | 0.00000 | 1.89 | 2693.21 |
7865 | 2011.05.16 11:10 | close | 3932 | 0.27 | 1.41120 | 0.00000 | 0.00000 | 4.32 | 2697.53 |
7866 | 2011.05.16 11:10 | close | 3933 | 0.26 | 1.41120 | 0.00000 | 0.00000 | 5.75 | 2703.28 |
7867 | 2011.05.16 14:19 | sell | 3934 | 0.28 | 1.41475 | 0.00000 | 0.00000 | ||
7868 | 2011.05.16 14:29 | close | 3934 | 0.28 | 1.41384 | 0.00000 | 0.00000 | 2.41 | 2705.69 |
7869 | 2011.05.16 15:07 | sell | 3935 | 0.28 | 1.41539 | 0.00000 | 0.00000 | ||
7870 | 2011.05.16 15:08 | sell | 3936 | 0.27 | 1.41646 | 0.00000 | 0.00000 | ||
7871 | 2011.05.16 15:13 | sell | 3937 | 0.27 | 1.41720 | 0.00000 | 0.00000 | ||
7872 | 2011.05.16 15:36 | sell | 3938 | 0.26 | 1.41795 | 0.00000 | 0.00000 | ||
7873 | 2011.05.16 20:29 | buy | 3939 | 0.26 | 1.41887 | 0.00000 | 0.00000 | ||
7874 | 2011.05.16 20:36 | close | 3935 | 0.28 | 1.41824 | 0.00000 | 0.00000 | -8.12 | 2697.57 |
7875 | 2011.05.16 20:36 | close | 3936 | 0.27 | 1.41824 | 0.00000 | 0.00000 | -4.95 | 2692.62 |
7876 | 2011.05.16 20:36 | close | 3937 | 0.27 | 1.41824 | 0.00000 | 0.00000 | -2.95 | 2689.67 |
7877 | 2011.05.16 20:36 | close | 3938 | 0.26 | 1.41824 | 0.00000 | 0.00000 | -0.88 | 2688.79 |
7878 | 2011.05.16 20:36 | buy | 3940 | 0.26 | 1.41824 | 0.00000 | 0.00000 | ||
7879 | 2011.05.16 20:49 | close | 3939 | 0.26 | 1.41946 | 0.00000 | 0.00000 | 1.41 | 2690.20 |
7880 | 2011.05.16 20:49 | close | 3940 | 0.26 | 1.41946 | 0.00000 | 0.00000 | 3.05 | 2693.25 |
7881 | 2011.05.17 02:17 | sell | 3941 | 0.27 | 1.41742 | 0.00000 | 0.00000 | ||
7882 | 2011.05.17 02:46 | close | 3941 | 0.27 | 1.41651 | 0.00000 | 0.00000 | 2.31 | 2695.56 |
7883 | 2011.05.17 07:53 | sell | 3942 | 0.27 | 1.41859 | 0.00000 | 0.00000 | ||
7884 | 2011.05.17 08:03 | close | 3942 | 0.27 | 1.41756 | 0.00000 | 0.00000 | 2.64 | 2698.20 |
7885 | 2011.05.17 11:09 | sell | 3943 | 0.27 | 1.41975 | 0.00000 | 0.00000 | ||
7886 | 2011.05.17 11:10 | sell | 3944 | 0.27 | 1.42037 | 0.00000 | 0.00000 | ||
7887 | 2011.05.17 11:11 | sell | 3945 | 0.27 | 1.42126 | 0.00000 | 0.00000 | ||
7888 | 2011.05.17 11:16 | sell | 3946 | 0.26 | 1.42195 | 0.00000 | 0.00000 | ||
7889 | 2011.05.17 11:42 | close | 3943 | 0.27 | 1.41992 | 0.00000 | 0.00000 | -0.59 | 2697.61 |
7890 | 2011.05.17 11:42 | close | 3944 | 0.27 | 1.41992 | 0.00000 | 0.00000 | 1.08 | 2698.69 |
7891 | 2011.05.17 11:42 | close | 3945 | 0.27 | 1.41992 | 0.00000 | 0.00000 | 3.48 | 2702.17 |
7892 | 2011.05.17 11:42 | close | 3946 | 0.26 | 1.41992 | 0.00000 | 0.00000 | 5.15 | 2707.32 |
7893 | 2011.05.17 20:00 | sell | 3947 | 0.28 | 1.42162 | 0.00000 | 0.00000 | ||
7894 | 2011.05.17 20:01 | sell | 3948 | 0.27 | 1.42228 | 0.00000 | 0.00000 | ||
7895 | 2011.05.17 20:05 | sell | 3949 | 0.27 | 1.42312 | 0.00000 | 0.00000 | ||
7896 | 2011.05.17 20:15 | close | 3947 | 0.28 | 1.42151 | 0.00000 | 0.00000 | 0.17 | 2707.49 |
7897 | 2011.05.17 20:15 | close | 3948 | 0.27 | 1.42151 | 0.00000 | 0.00000 | 1.94 | 2709.43 |
7898 | 2011.05.17 20:15 | close | 3949 | 0.27 | 1.42151 | 0.00000 | 0.00000 | 4.20 | 2713.63 |
7899 | 2011.05.18 20:24 | buy | 3950 | 0.28 | 1.42359 | 0.00000 | 0.00000 | ||
7900 | 2011.05.18 20:27 | buy | 3951 | 0.27 | 1.42243 | 0.00000 | 0.00000 | ||
7901 | 2011.05.18 21:31 | close | 3950 | 0.28 | 1.42412 | 0.00000 | 0.00000 | 1.35 | 2714.98 |
7902 | 2011.05.18 21:31 | close | 3951 | 0.27 | 1.42412 | 0.00000 | 0.00000 | 4.42 | 2719.40 |
7903 | 2011.05.23 06:30 | buy | 3952 | 0.28 | 1.40665 | 0.00000 | 0.00000 | ||
7904 | 2011.05.23 06:51 | close | 3952 | 0.28 | 1.40736 | 0.00000 | 0.00000 | 1.85 | 2721.25 |
7905 | 2011.05.23 13:34 | sell | 3953 | 0.28 | 1.40295 | 0.00000 | 0.00000 | ||
7906 | 2011.05.23 13:48 | sell | 3954 | 0.27 | 1.40370 | 0.00000 | 0.00000 | ||
7907 | 2011.05.23 14:12 | close | 3953 | 0.28 | 1.40226 | 0.00000 | 0.00000 | 1.79 | 2723.04 |
7908 | 2011.05.23 14:12 | close | 3954 | 0.27 | 1.40226 | 0.00000 | 0.00000 | 3.75 | 2726.79 |
7909 | 2011.05.23 16:08 | sell | 3955 | 0.28 | 1.40455 | 0.00000 | 0.00000 | ||
7910 | 2011.05.23 16:16 | close | 3955 | 0.28 | 1.40360 | 0.00000 | 0.00000 | 2.52 | 2729.31 |
7911 | 2011.05.23 19:58 | sell | 3956 | 0.28 | 1.40554 | 0.00000 | 0.00000 | ||
7912 | 2011.05.23 20:13 | sell | 3957 | 0.27 | 1.40635 | 0.00000 | 0.00000 | ||
7913 | 2011.05.23 20:26 | close | 3956 | 0.28 | 1.40516 | 0.00000 | 0.00000 | 0.92 | 2730.23 |
7914 | 2011.05.23 20:26 | close | 3957 | 0.27 | 1.40516 | 0.00000 | 0.00000 | 3.08 | 2733.31 |
7915 | 2011.05.24 05:28 | sell | 3958 | 0.28 | 1.40668 | 0.00000 | 0.00000 | ||
7916 | 2011.05.24 05:45 | close | 3958 | 0.28 | 1.40571 | 0.00000 | 0.00000 | 2.57 | 2735.88 |
7917 | 2011.05.24 10:02 | sell | 3959 | 0.28 | 1.40861 | 0.00000 | 0.00000 | ||
7918 | 2011.05.24 10:08 | sell | 3960 | 0.27 | 1.40926 | 0.00000 | 0.00000 | ||
7919 | 2011.05.24 10:38 | sell | 3961 | 0.27 | 1.40990 | 0.00000 | 0.00000 | ||
7920 | 2011.05.24 11:01 | close | 3959 | 0.28 | 1.40823 | 0.00000 | 0.00000 | 0.93 | 2736.81 |
7921 | 2011.05.24 11:01 | close | 3960 | 0.27 | 1.40823 | 0.00000 | 0.00000 | 2.64 | 2739.45 |
7922 | 2011.05.24 11:01 | close | 3961 | 0.27 | 1.40823 | 0.00000 | 0.00000 | 4.37 | 2743.82 |
7923 | 2011.05.25 10:36 | sell | 3962 | 0.28 | 1.40568 | 0.00000 | 0.00000 | ||
7924 | 2011.05.25 10:44 | sell | 3963 | 0.28 | 1.40630 | 0.00000 | 0.00000 | ||
7925 | 2011.05.25 11:05 | sell | 3964 | 0.27 | 1.40692 | 0.00000 | 0.00000 | ||
7926 | 2011.05.25 11:08 | sell | 3965 | 0.27 | 1.40787 | 0.00000 | 0.00000 | ||
7927 | 2011.05.25 12:10 | close | 3962 | 0.28 | 1.40500 | 0.00000 | 0.00000 | 1.76 | 2745.58 |
7928 | 2011.05.25 12:10 | close | 3963 | 0.28 | 1.40500 | 0.00000 | 0.00000 | 3.50 | 2749.08 |
7929 | 2011.05.25 12:10 | close | 3964 | 0.27 | 1.40500 | 0.00000 | 0.00000 | 5.04 | 2754.12 |
7930 | 2011.05.25 12:10 | close | 3965 | 0.27 | 1.40500 | 0.00000 | 0.00000 | 7.61 | 2761.73 |
7931 | 2011.05.27 10:48 | buy | 3966 | 0.28 | 1.42266 | 0.00000 | 0.00000 | ||
7932 | 2011.05.27 10:51 | buy | 3967 | 0.28 | 1.42170 | 0.00000 | 0.00000 | ||
7933 | 2011.05.27 11:00 | buy | 3968 | 0.27 | 1.42085 | 0.00000 | 0.00000 | ||
7934 | 2011.05.27 11:01 | buy | 3969 | 0.27 | 1.42012 | 0.00000 | 0.00000 | ||
7935 | 2011.05.27 12:28 | close | 3966 | 0.28 | 1.42248 | 0.00000 | 0.00000 | -0.65 | 2761.08 |
7936 | 2011.05.27 12:28 | close | 3967 | 0.28 | 1.42248 | 0.00000 | 0.00000 | 2.04 | 2763.12 |
7937 | 2011.05.27 12:28 | close | 3968 | 0.27 | 1.42248 | 0.00000 | 0.00000 | 4.26 | 2767.38 |
7938 | 2011.05.27 12:28 | close | 3969 | 0.27 | 1.42248 | 0.00000 | 0.00000 | 6.24 | 2773.62 |
7939 | 2011.05.30 06:27 | buy | 3970 | 0.28 | 1.42764 | 0.00000 | 0.00000 | ||
7940 | 2011.05.30 06:29 | buy | 3971 | 0.28 | 1.42703 | 0.00000 | 0.00000 | ||
7941 | 2011.05.30 07:20 | buy | 3972 | 0.27 | 1.42638 | 0.00000 | 0.00000 | ||
7942 | 2011.05.30 09:02 | close | 3970 | 0.28 | 1.42829 | 0.00000 | 0.00000 | 1.68 | 2775.30 |
7943 | 2011.05.30 09:02 | close | 3971 | 0.28 | 1.42829 | 0.00000 | 0.00000 | 3.39 | 2778.69 |
7944 | 2011.05.30 09:02 | close | 3972 | 0.27 | 1.42829 | 0.00000 | 0.00000 | 5.01 | 2783.70 |
7945 | 2011.05.31 13:46 | buy | 3973 | 0.28 | 1.43911 | 0.00000 | 0.00000 | ||
7946 | 2011.05.31 13:49 | buy | 3974 | 0.28 | 1.43839 | 0.00000 | 0.00000 | ||
7947 | 2011.05.31 15:08 | close | 3973 | 0.28 | 1.43999 | 0.00000 | 0.00000 | 2.32 | 2786.02 |
7948 | 2011.05.31 15:08 | close | 3974 | 0.28 | 1.43999 | 0.00000 | 0.00000 | 4.34 | 2790.36 |
7949 | 2011.05.31 16:21 | buy | 3975 | 0.28 | 1.43745 | 0.00000 | 0.00000 | ||
7950 | 2011.05.31 16:23 | close | 3975 | 0.28 | 1.43898 | 0.00000 | 0.00000 | 4.14 | 2794.50 |
7951 | 2011.06.01 06:22 | sell | 3976 | 0.28 | 1.44304 | 0.00000 | 0.00000 | ||
7952 | 2011.06.01 07:54 | sell | 3977 | 0.28 | 1.44408 | 0.00000 | 0.00000 | ||
7953 | 2011.06.01 08:31 | close | 3976 | 0.28 | 1.43977 | 0.00000 | 0.00000 | 9.01 | 2803.51 |
7954 | 2011.06.01 08:31 | close | 3977 | 0.28 | 1.43977 | 0.00000 | 0.00000 | 11.92 | 2815.43 |
7955 | 2011.06.01 08:33 | buy | 3978 | 0.29 | 1.44071 | 0.00000 | 0.00000 | ||
7956 | 2011.06.01 08:41 | close | 3978 | 0.29 | 1.44185 | 0.00000 | 0.00000 | 3.16 | 2818.59 |
7957 | 2011.06.01 10:53 | buy | 3979 | 0.29 | 1.44106 | 0.00000 | 0.00000 | ||
7958 | 2011.06.01 11:01 | buy | 3980 | 0.28 | 1.44018 | 0.00000 | 0.00000 | ||
7959 | 2011.06.01 11:41 | close | 3979 | 0.29 | 1.44174 | 0.00000 | 0.00000 | 1.83 | 2820.42 |
7960 | 2011.06.01 11:41 | close | 3980 | 0.28 | 1.44174 | 0.00000 | 0.00000 | 4.23 | 2824.65 |
7961 | 2011.06.01 12:28 | buy | 3981 | 0.29 | 1.43949 | 0.00000 | 0.00000 | ||
7962 | 2011.06.01 12:42 | buy | 3982 | 0.28 | 1.43879 | 0.00000 | 0.00000 | ||
7963 | 2011.06.01 13:14 | close | 3981 | 0.29 | 1.44013 | 0.00000 | 0.00000 | 1.71 | 2826.36 |
7964 | 2011.06.01 13:14 | close | 3982 | 0.28 | 1.44013 | 0.00000 | 0.00000 | 3.61 | 2829.97 |
7965 | 2011.06.02 15:49 | buy | 3983 | 0.29 | 1.44332 | 0.00000 | 0.00000 | ||
7966 | 2011.06.02 15:56 | close | 3983 | 0.29 | 1.44453 | 0.00000 | 0.00000 | 3.36 | 2833.33 |
7967 | 2011.06.02 17:09 | buy | 3984 | 0.29 | 1.44321 | 0.00000 | 0.00000 | ||
7968 | 2011.06.02 17:18 | buy | 3985 | 0.28 | 1.44207 | 0.00000 | 0.00000 | ||
7969 | 2011.06.02 17:29 | buy | 3986 | 0.28 | 1.44134 | 0.00000 | 0.00000 | ||
7970 | 2011.06.02 17:34 | buy | 3987 | 0.27 | 1.44044 | 0.00000 | 0.00000 | ||
7971 | 2011.06.02 18:00 | close | 3984 | 0.29 | 1.44250 | 0.00000 | 0.00000 | -2.21 | 2831.12 |
7972 | 2011.06.02 18:00 | close | 3985 | 0.28 | 1.44250 | 0.00000 | 0.00000 | 1.06 | 2832.18 |
7973 | 2011.06.02 18:00 | close | 3986 | 0.28 | 1.44250 | 0.00000 | 0.00000 | 3.11 | 2835.29 |
7974 | 2011.06.02 18:00 | close | 3987 | 0.27 | 1.44250 | 0.00000 | 0.00000 | 5.42 | 2840.71 |
7975 | 2011.06.03 08:00 | buy | 3988 | 0.29 | 1.44742 | 0.00000 | 0.00000 | ||
7976 | 2011.06.03 08:07 | buy | 3989 | 0.28 | 1.44655 | 0.00000 | 0.00000 | ||
7977 | 2011.06.03 08:40 | close | 3988 | 0.29 | 1.44793 | 0.00000 | 0.00000 | 1.33 | 2842.04 |
7978 | 2011.06.03 08:40 | close | 3989 | 0.28 | 1.44793 | 0.00000 | 0.00000 | 3.72 | 2845.76 |
7979 | 2011.06.03 09:21 | buy | 3990 | 0.29 | 1.44618 | 0.00000 | 0.00000 | ||
7980 | 2011.06.03 09:34 | close | 3990 | 0.29 | 1.44710 | 0.00000 | 0.00000 | 2.52 | 2848.28 |
7981 | 2011.06.03 14:41 | buy | 3991 | 0.29 | 1.44788 | 0.00000 | 0.00000 | ||
7982 | 2011.06.03 14:47 | buy | 3992 | 0.29 | 1.44669 | 0.00000 | 0.00000 | ||
7983 | 2011.06.03 14:49 | buy | 3993 | 0.28 | 1.44608 | 0.00000 | 0.00000 | ||
7984 | 2011.06.03 15:08 | close | 3991 | 0.29 | 1.44899 | 0.00000 | 0.00000 | 3.07 | 2851.35 |
7985 | 2011.06.03 15:08 | close | 3992 | 0.29 | 1.44899 | 0.00000 | 0.00000 | 6.52 | 2857.87 |
7986 | 2011.06.03 15:08 | close | 3993 | 0.28 | 1.44899 | 0.00000 | 0.00000 | 8.01 | 2865.88 |
7987 | 2011.06.06 03:37 | buy | 3994 | 0.29 | 1.46253 | 0.00000 | 0.00000 | ||
7988 | 2011.06.06 04:00 | close | 3994 | 0.29 | 1.46323 | 0.00000 | 0.00000 | 1.88 | 2867.76 |
7989 | 2011.06.06 09:58 | buy | 3995 | 0.29 | 1.46238 | 0.00000 | 0.00000 | ||
7990 | 2011.06.06 10:41 | close | 3995 | 0.29 | 1.46358 | 0.00000 | 0.00000 | 3.33 | 2871.09 |
7991 | 2011.06.06 12:04 | buy | 3996 | 0.29 | 1.46089 | 0.00000 | 0.00000 | ||
7992 | 2011.06.06 12:12 | close | 3996 | 0.29 | 1.46182 | 0.00000 | 0.00000 | 2.55 | 2873.64 |
7993 | 2011.06.06 18:44 | buy | 3997 | 0.29 | 1.45959 | 0.00000 | 0.00000 | ||
7994 | 2011.06.06 19:16 | close | 3997 | 0.29 | 1.46071 | 0.00000 | 0.00000 | 3.10 | 2876.74 |
7995 | 2011.06.06 20:42 | buy | 3998 | 0.29 | 1.45854 | 0.00000 | 0.00000 | ||
7996 | 2011.06.06 20:56 | buy | 3999 | 0.29 | 1.45783 | 0.00000 | 0.00000 | ||
7997 | 2011.06.06 21:13 | buy | 4000 | 0.28 | 1.45656 | 0.00000 | 0.00000 | ||
7998 | 2011.06.06 21:22 | buy | 4001 | 0.28 | 1.45596 | 0.00000 | 0.00000 | ||
7999 | 2011.06.06 23:41 | close | 3998 | 0.29 | 1.45795 | 0.00000 | 0.00000 | -1.86 | 2874.88 |
8000 | 2011.06.06 23:41 | close | 3999 | 0.29 | 1.45795 | 0.00000 | 0.00000 | 0.20 | 2875.08 |
8001 | 2011.06.06 23:41 | close | 4000 | 0.28 | 1.45795 | 0.00000 | 0.00000 | 3.75 | 2878.83 |
8002 | 2011.06.06 23:41 | close | 4001 | 0.28 | 1.45795 | 0.00000 | 0.00000 | 5.43 | 2884.26 |
8003 | 2011.06.07 03:21 | buy | 4002 | 0.29 | 1.45700 | 0.00000 | 0.00000 | ||
8004 | 2011.06.07 04:20 | close | 4002 | 0.29 | 1.45812 | 0.00000 | 0.00000 | 3.10 | 2887.36 |
8005 | 2011.06.07 06:27 | sell | 4003 | 0.29 | 1.46036 | 0.00000 | 0.00000 | ||
8006 | 2011.06.07 06:29 | sell | 4004 | 0.29 | 1.46114 | 0.00000 | 0.00000 | ||
8007 | 2011.06.07 08:02 | sell | 4005 | 0.28 | 1.46196 | 0.00000 | 0.00000 | ||
8008 | 2011.06.07 08:07 | sell | 4006 | 0.28 | 1.46279 | 0.00000 | 0.00000 | ||
8009 | 2011.06.07 14:04 | buy | 4007 | 0.27 | 1.46519 | 0.00000 | 0.00000 | ||
8010 | 2011.06.07 14:31 | close | 4007 | 0.27 | 1.46615 | 0.00000 | 0.00000 | 2.46 | 2889.82 |
8011 | 2011.06.07 15:57 | close | 4003 | 0.29 | 1.46503 | 0.00000 | 0.00000 | -13.70 | 2876.12 |
8012 | 2011.06.07 15:57 | close | 4004 | 0.29 | 1.46503 | 0.00000 | 0.00000 | -11.43 | 2864.69 |
8013 | 2011.06.07 15:57 | close | 4005 | 0.28 | 1.46503 | 0.00000 | 0.00000 | -8.73 | 2855.96 |
8014 | 2011.06.07 15:57 | close | 4006 | 0.28 | 1.46503 | 0.00000 | 0.00000 | -6.41 | 2849.55 |
8015 | 2011.06.07 20:14 | sell | 4008 | 0.29 | 1.46916 | 0.00000 | 0.00000 | ||
8016 | 2011.06.07 21:33 | close | 4008 | 0.29 | 1.46824 | 0.00000 | 0.00000 | 2.51 | 2852.06 |
8017 | 2011.06.08 01:05 | buy | 4009 | 0.29 | 1.46756 | 0.00000 | 0.00000 | ||
8018 | 2011.06.08 01:08 | close | 4009 | 0.29 | 1.46852 | 0.00000 | 0.00000 | 2.64 | 2854.70 |
8019 | 2011.06.08 02:40 | buy | 4010 | 0.29 | 1.46737 | 0.00000 | 0.00000 | ||
8020 | 2011.06.08 03:09 | buy | 4011 | 0.29 | 1.46672 | 0.00000 | 0.00000 | ||
8021 | 2011.06.08 03:16 | buy | 4012 | 0.28 | 1.46598 | 0.00000 | 0.00000 | ||
8022 | 2011.06.08 04:29 | buy | 4013 | 0.28 | 1.46530 | 0.00000 | 0.00000 | ||
8023 | 2011.06.08 07:11 | close | 4010 | 0.29 | 1.46733 | 0.00000 | 0.00000 | -0.26 | 2854.44 |
8024 | 2011.06.08 07:11 | close | 4011 | 0.29 | 1.46733 | 0.00000 | 0.00000 | 1.62 | 2856.06 |
8025 | 2011.06.08 07:11 | close | 4012 | 0.28 | 1.46733 | 0.00000 | 0.00000 | 3.64 | 2859.70 |
8026 | 2011.06.08 07:11 | close | 4013 | 0.28 | 1.46733 | 0.00000 | 0.00000 | 5.54 | 2865.24 |
8027 | 2011.06.08 10:21 | buy | 4014 | 0.29 | 1.46560 | 0.00000 | 0.00000 | ||
8028 | 2011.06.08 10:23 | buy | 4015 | 0.29 | 1.46479 | 0.00000 | 0.00000 | ||
8029 | 2011.06.08 11:05 | close | 4014 | 0.29 | 1.46612 | 0.00000 | 0.00000 | 1.36 | 2866.60 |
8030 | 2011.06.08 11:05 | close | 4015 | 0.29 | 1.46612 | 0.00000 | 0.00000 | 3.71 | 2870.31 |
8031 | 2011.06.08 12:33 | buy | 4016 | 0.29 | 1.46357 | 0.00000 | 0.00000 | ||
8032 | 2011.06.08 12:36 | buy | 4017 | 0.29 | 1.46288 | 0.00000 | 0.00000 | ||
8033 | 2011.06.08 12:45 | buy | 4018 | 0.28 | 1.46206 | 0.00000 | 0.00000 | ||
8034 | 2011.06.08 14:13 | buy | 4019 | 0.28 | 1.46096 | 0.00000 | 0.00000 | ||
8035 | 2011.06.08 15:33 | close | 4016 | 0.29 | 1.46348 | 0.00000 | 0.00000 | -0.41 | 2869.90 |
8036 | 2011.06.08 15:33 | close | 4017 | 0.29 | 1.46348 | 0.00000 | 0.00000 | 1.59 | 2871.49 |
8037 | 2011.06.08 15:33 | close | 4018 | 0.28 | 1.46348 | 0.00000 | 0.00000 | 3.83 | 2875.32 |
8038 | 2011.06.08 15:33 | close | 4019 | 0.28 | 1.46348 | 0.00000 | 0.00000 | 6.91 | 2882.23 |
8039 | 2011.06.10 06:00 | buy | 4020 | 0.29 | 1.45146 | 0.00000 | 0.00000 | ||
8040 | 2011.06.10 06:09 | buy | 4021 | 0.29 | 1.45066 | 0.00000 | 0.00000 | ||
8041 | 2011.06.10 06:15 | buy | 4022 | 0.28 | 1.44977 | 0.00000 | 0.00000 | ||
8042 | 2011.06.10 06:33 | buy | 4023 | 0.28 | 1.44912 | 0.00000 | 0.00000 | ||
8043 | 2011.06.10 14:53 | close | 4020 | 0.29 | 1.44631 | 0.00000 | 0.00000 | -15.08 | 2867.15 |
8044 | 2011.06.10 14:53 | close | 4021 | 0.29 | 1.44631 | 0.00000 | 0.00000 | -12.76 | 2854.39 |
8045 | 2011.06.10 14:53 | close | 4022 | 0.28 | 1.44631 | 0.00000 | 0.00000 | -9.83 | 2844.56 |
8046 | 2011.06.10 14:53 | close | 4023 | 0.28 | 1.44631 | 0.00000 | 0.00000 | -8.01 | 2836.55 |
8047 | 2011.06.13 08:40 | sell | 4024 | 0.29 | 1.43533 | 0.00000 | 0.00000 | ||
8048 | 2011.06.13 08:51 | sell | 4025 | 0.28 | 1.43594 | 0.00000 | 0.00000 | ||
8049 | 2011.06.13 09:07 | close | 4024 | 0.29 | 1.43493 | 0.00000 | 0.00000 | 1.01 | 2837.56 |
8050 | 2011.06.13 09:07 | close | 4025 | 0.28 | 1.43493 | 0.00000 | 0.00000 | 2.69 | 2840.25 |
8051 | 2011.06.13 09:35 | sell | 4026 | 0.29 | 1.43581 | 0.00000 | 0.00000 | ||
8052 | 2011.06.13 09:51 | sell | 4027 | 0.28 | 1.43672 | 0.00000 | 0.00000 | ||
8053 | 2011.06.13 10:41 | close | 4026 | 0.29 | 1.43515 | 0.00000 | 0.00000 | 1.76 | 2842.01 |
8054 | 2011.06.13 10:41 | close | 4027 | 0.28 | 1.43515 | 0.00000 | 0.00000 | 4.26 | 2846.27 |
8055 | 2011.06.13 13:07 | sell | 4028 | 0.29 | 1.43752 | 0.00000 | 0.00000 | ||
8056 | 2011.06.13 13:09 | sell | 4029 | 0.29 | 1.43818 | 0.00000 | 0.00000 | ||
8057 | 2011.06.13 13:16 | sell | 4030 | 0.28 | 1.43882 | 0.00000 | 0.00000 | ||
8058 | 2011.06.13 14:02 | close | 4028 | 0.29 | 1.43727 | 0.00000 | 0.00000 | 0.58 | 2846.85 |
8059 | 2011.06.13 14:02 | close | 4029 | 0.29 | 1.43727 | 0.00000 | 0.00000 | 2.49 | 2849.34 |
8060 | 2011.06.13 14:02 | close | 4030 | 0.28 | 1.43727 | 0.00000 | 0.00000 | 4.20 | 2853.54 |
8061 | 2011.06.13 20:01 | sell | 4031 | 0.29 | 1.44058 | 0.00000 | 0.00000 | ||
8062 | 2011.06.13 20:08 | sell | 4032 | 0.29 | 1.44227 | 0.00000 | 0.00000 | ||
8063 | 2011.06.13 22:16 | close | 4031 | 0.29 | 1.44072 | 0.00000 | 0.00000 | -0.56 | 2852.98 |
8064 | 2011.06.13 22:16 | close | 4032 | 0.29 | 1.44072 | 0.00000 | 0.00000 | 4.34 | 2857.32 |
8065 | 2011.06.16 01:51 | sell | 4033 | 0.29 | 1.41924 | 0.00000 | 0.00000 | ||
8066 | 2011.06.16 02:06 | close | 4033 | 0.29 | 1.41800 | 0.00000 | 0.00000 | 3.45 | 2860.77 |
8067 | 2011.06.16 02:24 | sell | 4034 | 0.29 | 1.41967 | 0.00000 | 0.00000 | ||
8068 | 2011.06.16 02:35 | close | 4034 | 0.29 | 1.41838 | 0.00000 | 0.00000 | 3.59 | 2864.36 |
8069 | 2011.06.16 10:26 | sell | 4035 | 0.29 | 1.41533 | 0.00000 | 0.00000 | ||
8070 | 2011.06.16 10:51 | close | 4035 | 0.29 | 1.41436 | 0.00000 | 0.00000 | 2.67 | 2867.03 |
8071 | 2011.06.16 15:00 | sell | 4036 | 0.29 | 1.41303 | 0.00000 | 0.00000 | ||
8072 | 2011.06.16 15:03 | sell | 4037 | 0.29 | 1.41367 | 0.00000 | 0.00000 | ||
8073 | 2011.06.16 15:11 | sell | 4038 | 0.28 | 1.41487 | 0.00000 | 0.00000 | ||
8074 | 2011.06.16 15:23 | close | 4036 | 0.29 | 1.41254 | 0.00000 | 0.00000 | 1.27 | 2868.30 |
8075 | 2011.06.16 15:23 | close | 4037 | 0.29 | 1.41254 | 0.00000 | 0.00000 | 3.12 | 2871.42 |
8076 | 2011.06.16 15:23 | close | 4038 | 0.28 | 1.41254 | 0.00000 | 0.00000 | 6.39 | 2877.81 |
8077 | 2011.06.16 15:38 | sell | 4039 | 0.29 | 1.41452 | 0.00000 | 0.00000 | ||
8078 | 2011.06.16 15:48 | sell | 4040 | 0.29 | 1.41576 | 0.00000 | 0.00000 | ||
8079 | 2011.06.16 16:01 | close | 4039 | 0.29 | 1.41230 | 0.00000 | 0.00000 | 6.29 | 2884.10 |
8080 | 2011.06.16 16:01 | close | 4040 | 0.29 | 1.41230 | 0.00000 | 0.00000 | 9.88 | 2893.98 |
8081 | 2011.06.16 16:12 | sell | 4041 | 0.29 | 1.41563 | 0.00000 | 0.00000 | ||
8082 | 2011.06.16 16:13 | sell | 4042 | 0.29 | 1.41702 | 0.00000 | 0.00000 | ||
8083 | 2011.06.16 16:21 | close | 4041 | 0.29 | 1.41543 | 0.00000 | 0.00000 | 0.43 | 2894.41 |
8084 | 2011.06.16 16:21 | close | 4042 | 0.29 | 1.41543 | 0.00000 | 0.00000 | 4.46 | 2898.87 |
8085 | 2011.06.16 18:29 | sell | 4043 | 0.29 | 1.41837 | 0.00000 | 0.00000 | ||
8086 | 2011.06.16 18:38 | close | 4043 | 0.29 | 1.41739 | 0.00000 | 0.00000 | 2.69 | 2901.56 |
8087 | 2011.06.16 21:35 | sell | 4044 | 0.30 | 1.41838 | 0.00000 | 0.00000 | ||
8088 | 2011.06.16 21:37 | sell | 4045 | 0.29 | 1.41926 | 0.00000 | 0.00000 | ||
8089 | 2011.06.16 21:43 | close | 4044 | 0.30 | 1.41782 | 0.00000 | 0.00000 | 1.53 | 2903.09 |
8090 | 2011.06.16 21:43 | close | 4045 | 0.29 | 1.41782 | 0.00000 | 0.00000 | 4.02 | 2907.11 |
8091 | 2011.06.16 21:44 | sell | 4046 | 0.30 | 1.41822 | 0.00000 | 0.00000 | ||
8092 | 2011.06.16 21:49 | sell | 4047 | 0.29 | 1.41916 | 0.00000 | 0.00000 | ||
8093 | 2011.06.16 22:39 | sell | 4048 | 0.29 | 1.42055 | 0.00000 | 0.00000 | ||
8094 | 2011.06.16 22:40 | sell | 4049 | 0.28 | 1.42156 | 0.00000 | 0.00000 | ||
8095 | 2011.06.17 02:08 | close | 4046 | 0.30 | 1.41902 | 0.00000 | 0.00000 | -2.72 | 2904.39 |
8096 | 2011.06.17 02:08 | close | 4047 | 0.29 | 1.41902 | 0.00000 | 0.00000 | 0.09 | 2904.47 |
8097 | 2011.06.17 02:08 | close | 4048 | 0.29 | 1.41902 | 0.00000 | 0.00000 | 4.13 | 2908.60 |
8098 | 2011.06.17 02:08 | close | 4049 | 0.28 | 1.41902 | 0.00000 | 0.00000 | 6.81 | 2915.41 |
8099 | 2011.06.17 06:16 | buy | 4050 | 0.30 | 1.41583 | 0.00000 | 0.00000 | ||
8100 | 2011.06.17 06:20 | buy | 4051 | 0.29 | 1.41467 | 0.00000 | 0.00000 | ||
8101 | 2011.06.17 07:11 | buy | 4052 | 0.29 | 1.41301 | 0.00000 | 0.00000 | ||
8102 | 2011.06.17 08:17 | close | 4050 | 0.30 | 1.41562 | 0.00000 | 0.00000 | -0.78 | 2914.63 |
8103 | 2011.06.17 08:17 | close | 4051 | 0.29 | 1.41562 | 0.00000 | 0.00000 | 2.61 | 2917.24 |
8104 | 2011.06.17 08:17 | close | 4052 | 0.29 | 1.41562 | 0.00000 | 0.00000 | 7.42 | 2924.66 |
8105 | 2011.06.17 11:48 | sell | 4053 | 0.30 | 1.42255 | 0.00000 | 0.00000 | ||
8106 | 2011.06.17 11:54 | sell | 4054 | 0.29 | 1.42367 | 0.00000 | 0.00000 | ||
8107 | 2011.06.17 11:58 | sell | 4055 | 0.29 | 1.42429 | 0.00000 | 0.00000 | ||
8108 | 2011.06.17 12:04 | close | 4053 | 0.30 | 1.42206 | 0.00000 | 0.00000 | 1.32 | 2925.98 |
8109 | 2011.06.17 12:04 | close | 4054 | 0.29 | 1.42206 | 0.00000 | 0.00000 | 4.52 | 2930.50 |
8110 | 2011.06.17 12:04 | close | 4055 | 0.29 | 1.42206 | 0.00000 | 0.00000 | 6.32 | 2936.82 |
8111 | 2011.06.20 06:18 | buy | 4056 | 0.30 | 1.42437 | 0.00000 | 0.00000 | ||
8112 | 2011.06.20 06:33 | buy | 4057 | 0.29 | 1.42376 | 0.00000 | 0.00000 | ||
8113 | 2011.06.20 06:39 | buy | 4058 | 0.29 | 1.42298 | 0.00000 | 0.00000 | ||
8114 | 2011.06.20 07:05 | buy | 4059 | 0.28 | 1.42234 | 0.00000 | 0.00000 | ||
8115 | 2011.06.20 11:12 | close | 4056 | 0.30 | 1.42449 | 0.00000 | 0.00000 | 0.21 | 2937.03 |
8116 | 2011.06.20 11:12 | close | 4057 | 0.29 | 1.42449 | 0.00000 | 0.00000 | 1.97 | 2939.00 |
8117 | 2011.06.20 11:12 | close | 4058 | 0.29 | 1.42449 | 0.00000 | 0.00000 | 4.23 | 2943.23 |
8118 | 2011.06.20 11:12 | close | 4059 | 0.28 | 1.42449 | 0.00000 | 0.00000 | 5.88 | 2949.11 |
8119 | 2011.06.21 20:52 | sell | 4060 | 0.30 | 1.44161 | 0.00000 | 0.00000 | ||
8120 | 2011.06.21 21:31 | close | 4060 | 0.30 | 1.44082 | 0.00000 | 0.00000 | 2.22 | 2951.33 |
8121 | 2011.06.21 23:57 | buy | 4061 | 0.30 | 1.43948 | 0.00000 | 0.00000 | ||
8122 | 2011.06.22 00:02 | buy | 4062 | 0.30 | 1.43778 | 0.00000 | 0.00000 | ||
8123 | 2011.06.22 00:03 | buy | 4063 | 0.29 | 1.43698 | 0.00000 | 0.00000 | ||
8124 | 2011.06.22 00:16 | close | 4061 | 0.30 | 1.43953 | 0.00000 | 0.00000 | 0.05 | 2951.38 |
8125 | 2011.06.22 00:16 | close | 4062 | 0.30 | 1.43953 | 0.00000 | 0.00000 | 5.10 | 2956.48 |
8126 | 2011.06.22 00:16 | close | 4063 | 0.29 | 1.43953 | 0.00000 | 0.00000 | 7.25 | 2963.73 |
8127 | 2011.06.22 06:59 | sell | 4064 | 0.30 | 1.43789 | 0.00000 | 0.00000 | ||
8128 | 2011.06.22 07:46 | sell | 4065 | 0.30 | 1.43901 | 0.00000 | 0.00000 | ||
8129 | 2011.06.22 08:04 | sell | 4066 | 0.29 | 1.43965 | 0.00000 | 0.00000 | ||
8130 | 2011.06.22 08:21 | sell | 4067 | 0.29 | 1.44031 | 0.00000 | 0.00000 | ||
8131 | 2011.06.22 11:39 | close | 4064 | 0.30 | 1.43818 | 0.00000 | 0.00000 | -1.02 | 2962.71 |
8132 | 2011.06.22 11:39 | close | 4065 | 0.30 | 1.43818 | 0.00000 | 0.00000 | 2.34 | 2965.05 |
8133 | 2011.06.22 11:39 | close | 4066 | 0.29 | 1.43818 | 0.00000 | 0.00000 | 4.12 | 2969.17 |
8134 | 2011.06.22 11:39 | close | 4067 | 0.29 | 1.43818 | 0.00000 | 0.00000 | 6.03 | 2975.20 |
8135 | 2011.06.22 20:40 | buy | 4068 | 0.30 | 1.43838 | 0.00000 | 0.00000 | ||
8136 | 2011.06.22 20:43 | buy | 4069 | 0.30 | 1.43775 | 0.00000 | 0.00000 | ||
8137 | 2011.06.22 20:57 | buy | 4070 | 0.29 | 1.43687 | 0.00000 | 0.00000 | ||
8138 | 2011.06.22 21:31 | buy | 4071 | 0.29 | 1.43604 | 0.00000 | 0.00000 | ||
8139 | 2011.06.23 19:12 | close | 4068 | 0.30 | 1.41937 | 0.00000 | 0.00000 | -57.02 | 2918.18 |
8140 | 2011.06.23 19:12 | close | 4069 | 0.30 | 1.41937 | 0.00000 | 0.00000 | -55.13 | 2863.05 |
8141 | 2011.06.23 19:12 | close | 4070 | 0.29 | 1.41937 | 0.00000 | 0.00000 | -50.75 | 2812.30 |
8142 | 2011.06.23 19:12 | close | 4071 | 0.29 | 1.41937 | 0.00000 | 0.00000 | -48.35 | 2763.96 |
8143 | 2011.06.23 19:12 | sell | 4072 | 0.26 | 1.41937 | 0.00000 | 0.00000 | ||
8144 | 2011.06.23 19:24 | close | 4072 | 0.26 | 1.41811 | 0.00000 | 0.00000 | 3.14 | 2767.10 |
8145 | 2011.06.23 19:36 | sell | 4073 | 0.28 | 1.41990 | 0.00000 | 0.00000 | ||
8146 | 2011.06.23 19:44 | close | 4073 | 0.28 | 1.41900 | 0.00000 | 0.00000 | 2.38 | 2769.48 |
8147 | 2011.06.23 21:02 | sell | 4074 | 0.28 | 1.42113 | 0.00000 | 0.00000 | ||
8148 | 2011.06.23 21:06 | sell | 4075 | 0.28 | 1.42177 | 0.00000 | 0.00000 | ||
8149 | 2011.06.23 21:08 | sell | 4076 | 0.27 | 1.42348 | 0.00000 | 0.00000 | ||
8150 | 2011.06.23 21:09 | sell | 4077 | 0.27 | 1.42414 | 0.00000 | 0.00000 | ||
8151 | 2011.06.24 03:17 | close | 4074 | 0.28 | 1.42475 | 0.00000 | 0.00000 | -10.44 | 2759.04 |
8152 | 2011.06.24 03:17 | close | 4075 | 0.28 | 1.42475 | 0.00000 | 0.00000 | -8.64 | 2750.40 |
8153 | 2011.06.24 03:17 | close | 4076 | 0.27 | 1.42475 | 0.00000 | 0.00000 | -3.72 | 2746.68 |
8154 | 2011.06.24 03:17 | close | 4077 | 0.27 | 1.42475 | 0.00000 | 0.00000 | -1.94 | 2744.73 |
8155 | 2011.06.27 08:07 | sell | 4078 | 0.28 | 1.41424 | 0.00000 | 0.00000 | ||
8156 | 2011.06.27 08:15 | close | 4078 | 0.28 | 1.41309 | 0.00000 | 0.00000 | 3.08 | 2747.81 |
8157 | 2011.06.27 08:32 | sell | 4079 | 0.28 | 1.41384 | 0.00000 | 0.00000 | ||
8158 | 2011.06.27 08:38 | sell | 4080 | 0.28 | 1.41448 | 0.00000 | 0.00000 | ||
8159 | 2011.06.27 09:03 | sell | 4081 | 0.27 | 1.41522 | 0.00000 | 0.00000 | ||
8160 | 2011.06.27 09:06 | sell | 4082 | 0.27 | 1.41615 | 0.00000 | 0.00000 | ||
8161 | 2011.06.27 09:56 | close | 4079 | 0.28 | 1.41376 | 0.00000 | 0.00000 | 0.08 | 2747.89 |
8162 | 2011.06.27 09:56 | close | 4080 | 0.28 | 1.41376 | 0.00000 | 0.00000 | 1.87 | 2749.76 |
8163 | 2011.06.27 09:56 | close | 4081 | 0.27 | 1.41376 | 0.00000 | 0.00000 | 3.80 | 2753.56 |
8164 | 2011.06.27 09:56 | close | 4082 | 0.27 | 1.41376 | 0.00000 | 0.00000 | 6.32 | 2759.88 |
8165 | 2011.06.27 10:57 | sell | 4083 | 0.28 | 1.41737 | 0.00000 | 0.00000 | ||
8166 | 2011.06.27 10:59 | sell | 4084 | 0.28 | 1.41869 | 0.00000 | 0.00000 | ||
8167 | 2011.06.27 11:10 | sell | 4085 | 0.27 | 1.41932 | 0.00000 | 0.00000 | ||
8168 | 2011.06.27 11:24 | sell | 4086 | 0.27 | 1.42073 | 0.00000 | 0.00000 | ||
8169 | 2011.06.27 15:09 | close | 4083 | 0.28 | 1.41811 | 0.00000 | 0.00000 | -2.21 | 2757.67 |
8170 | 2011.06.27 15:09 | close | 4084 | 0.28 | 1.41811 | 0.00000 | 0.00000 | 1.48 | 2759.15 |
8171 | 2011.06.27 15:09 | close | 4085 | 0.27 | 1.41811 | 0.00000 | 0.00000 | 3.12 | 2762.27 |
8172 | 2011.06.27 15:09 | close | 4086 | 0.27 | 1.41811 | 0.00000 | 0.00000 | 6.93 | 2769.20 |
8173 | 2011.06.29 06:31 | sell | 4087 | 0.28 | 1.43635 | 0.00000 | 0.00000 | ||
8174 | 2011.06.29 06:37 | sell | 4088 | 0.28 | 1.43708 | 0.00000 | 0.00000 | ||
8175 | 2011.06.29 07:37 | sell | 4089 | 0.27 | 1.43770 | 0.00000 | 0.00000 | ||
8176 | 2011.06.29 08:45 | sell | 4090 | 0.27 | 1.43843 | 0.00000 | 0.00000 | ||
8177 | 2011.06.29 15:49 | close | 4087 | 0.28 | 1.43667 | 0.00000 | 0.00000 | -1.04 | 2768.16 |
8178 | 2011.06.29 15:49 | close | 4088 | 0.28 | 1.43667 | 0.00000 | 0.00000 | 1.00 | 2769.16 |
8179 | 2011.06.29 15:49 | close | 4089 | 0.27 | 1.43667 | 0.00000 | 0.00000 | 2.64 | 2771.80 |
8180 | 2011.06.29 15:49 | close | 4090 | 0.27 | 1.43667 | 0.00000 | 0.00000 | 4.61 | 2776.41 |
8181 | 2011.06.30 08:29 | buy | 4091 | 0.28 | 1.44867 | 0.00000 | 0.00000 | ||
8182 | 2011.06.30 08:44 | close | 4091 | 0.28 | 1.44941 | 0.00000 | 0.00000 | 1.93 | 2778.34 |
8183 | 2011.06.30 10:14 | buy | 4092 | 0.28 | 1.44775 | 0.00000 | 0.00000 | ||
8184 | 2011.06.30 10:21 | close | 4092 | 0.28 | 1.44891 | 0.00000 | 0.00000 | 3.11 | 2781.45 |
8185 | 2011.06.30 11:19 | buy | 4093 | 0.28 | 1.44672 | 0.00000 | 0.00000 | ||
8186 | 2011.06.30 11:34 | close | 4093 | 0.28 | 1.44851 | 0.00000 | 0.00000 | 4.87 | 2786.32 |
8187 | 2011.06.30 13:43 | buy | 4094 | 0.28 | 1.44599 | 0.00000 | 0.00000 | ||
8188 | 2011.06.30 14:16 | buy | 4095 | 0.28 | 1.44519 | 0.00000 | 0.00000 | ||
8189 | 2011.06.30 14:39 | close | 4094 | 0.28 | 1.44648 | 0.00000 | 0.00000 | 1.23 | 2787.55 |
8190 | 2011.06.30 14:39 | close | 4095 | 0.28 | 1.44648 | 0.00000 | 0.00000 | 3.47 | 2791.02 |
8191 | 2011.06.30 22:00 | buy | 4096 | 0.28 | 1.45016 | 0.00000 | 0.00000 | ||
8192 | 2011.06.30 23:56 | buy | 4097 | 0.28 | 1.44938 | 0.00000 | 0.00000 | ||
8193 | 2011.07.01 01:29 | buy | 4098 | 0.28 | 1.44836 | 0.00000 | 0.00000 | ||
8194 | 2011.07.01 01:31 | buy | 4099 | 0.27 | 1.44720 | 0.00000 | 0.00000 | ||
8195 | 2011.07.01 04:57 | close | 4096 | 0.28 | 1.44952 | 0.00000 | 0.00000 | -1.88 | 2789.14 |
8196 | 2011.07.01 04:57 | close | 4097 | 0.28 | 1.44952 | 0.00000 | 0.00000 | 0.31 | 2789.45 |
8197 | 2011.07.01 04:57 | close | 4098 | 0.28 | 1.44952 | 0.00000 | 0.00000 | 3.11 | 2792.56 |
8198 | 2011.07.01 04:57 | close | 4099 | 0.27 | 1.44952 | 0.00000 | 0.00000 | 6.12 | 2798.68 |
8199 | 2011.07.01 06:25 | sell | 4100 | 0.28 | 1.45066 | 0.00000 | 0.00000 | ||
8200 | 2011.07.01 06:48 | sell | 4101 | 0.28 | 1.45131 | 0.00000 | 0.00000 | ||
8201 | 2011.07.01 07:10 | sell | 4102 | 0.28 | 1.45208 | 0.00000 | 0.00000 | ||
8202 | 2011.07.01 08:13 | sell | 4103 | 0.27 | 1.45270 | 0.00000 | 0.00000 | ||
8203 | 2011.07.01 10:07 | close | 4100 | 0.28 | 1.45049 | 0.00000 | 0.00000 | 0.34 | 2799.02 |
8204 | 2011.07.01 10:07 | close | 4101 | 0.28 | 1.45049 | 0.00000 | 0.00000 | 2.16 | 2801.18 |
8205 | 2011.07.01 10:07 | close | 4102 | 0.28 | 1.45049 | 0.00000 | 0.00000 | 4.31 | 2805.49 |
8206 | 2011.07.01 10:07 | close | 4103 | 0.27 | 1.45049 | 0.00000 | 0.00000 | 5.83 | 2811.32 |
8207 | 2011.07.01 11:45 | buy | 4104 | 0.29 | 1.44920 | 0.00000 | 0.00000 | ||
8208 | 2011.07.01 11:47 | buy | 4105 | 0.28 | 1.44853 | 0.00000 | 0.00000 | ||
8209 | 2011.07.01 11:54 | close | 4104 | 0.29 | 1.44965 | 0.00000 | 0.00000 | 1.16 | 2812.48 |
8210 | 2011.07.01 11:54 | close | 4105 | 0.28 | 1.44965 | 0.00000 | 0.00000 | 3.00 | 2815.48 |
8211 | 2011.07.01 12:58 | buy | 4106 | 0.29 | 1.44902 | 0.00000 | 0.00000 | ||
8212 | 2011.07.01 13:04 | buy | 4107 | 0.28 | 1.44823 | 0.00000 | 0.00000 | ||
8213 | 2011.07.01 13:11 | close | 4106 | 0.29 | 1.44965 | 0.00000 | 0.00000 | 1.68 | 2817.16 |
8214 | 2011.07.01 13:11 | close | 4107 | 0.28 | 1.44965 | 0.00000 | 0.00000 | 3.84 | 2821.00 |
8215 | 2011.07.01 13:23 | buy | 4108 | 0.29 | 1.44813 | 0.00000 | 0.00000 | ||
8216 | 2011.07.01 13:36 | close | 4108 | 0.29 | 1.44904 | 0.00000 | 0.00000 | 2.49 | 2823.49 |
8217 | 2011.07.04 07:10 | buy | 4109 | 0.29 | 1.45374 | 0.00000 | 0.00000 | ||
8218 | 2011.07.04 07:12 | buy | 4110 | 0.28 | 1.45250 | 0.00000 | 0.00000 | ||
8219 | 2011.07.04 07:24 | buy | 4111 | 0.28 | 1.45165 | 0.00000 | 0.00000 | ||
8220 | 2011.07.04 08:17 | close | 4109 | 0.29 | 1.45338 | 0.00000 | 0.00000 | -1.20 | 2822.29 |
8221 | 2011.07.04 08:17 | close | 4110 | 0.28 | 1.45338 | 0.00000 | 0.00000 | 2.32 | 2824.61 |
8222 | 2011.07.04 08:17 | close | 4111 | 0.28 | 1.45338 | 0.00000 | 0.00000 | 4.70 | 2829.31 |
8223 | 2011.07.04 13:10 | buy | 4112 | 0.29 | 1.45150 | 0.00000 | 0.00000 | ||
8224 | 2011.07.04 13:37 | buy | 4113 | 0.28 | 1.45083 | 0.00000 | 0.00000 | ||
8225 | 2011.07.04 13:53 | buy | 4114 | 0.28 | 1.45020 | 0.00000 | 0.00000 | ||
8226 | 2011.07.04 15:24 | close | 4112 | 0.29 | 1.45162 | 0.00000 | 0.00000 | 0.20 | 2829.51 |
8227 | 2011.07.04 15:24 | close | 4113 | 0.28 | 1.45162 | 0.00000 | 0.00000 | 2.08 | 2831.59 |
8228 | 2011.07.04 15:24 | close | 4114 | 0.28 | 1.45162 | 0.00000 | 0.00000 | 3.84 | 2835.43 |
8229 | 2011.07.04 20:35 | sell | 4115 | 0.29 | 1.45418 | 0.00000 | 0.00000 | ||
8230 | 2011.07.04 21:49 | close | 4115 | 0.29 | 1.45343 | 0.00000 | 0.00000 | 2.02 | 2837.45 |
8231 | 2011.07.05 02:13 | buy | 4116 | 0.29 | 1.45264 | 0.00000 | 0.00000 | ||
8232 | 2011.07.05 02:19 | buy | 4117 | 0.28 | 1.45175 | 0.00000 | 0.00000 | ||
8233 | 2011.07.05 03:15 | close | 4116 | 0.29 | 1.45290 | 0.00000 | 0.00000 | 0.60 | 2838.05 |
8234 | 2011.07.05 03:15 | close | 4117 | 0.28 | 1.45290 | 0.00000 | 0.00000 | 3.08 | 2841.13 |
8235 | 2011.07.05 20:02 | sell | 4118 | 0.29 | 1.44864 | 0.00000 | 0.00000 | ||
8236 | 2011.07.05 20:04 | close | 4118 | 0.29 | 1.44622 | 0.00000 | 0.00000 | 6.87 | 2848.00 |
8237 | 2011.07.05 20:19 | buy | 4119 | 0.29 | 1.44508 | 0.00000 | 0.00000 | ||
8238 | 2011.07.05 20:23 | buy | 4120 | 0.28 | 1.44279 | 0.00000 | 0.00000 | ||
8239 | 2011.07.05 20:26 | buy | 4121 | 0.28 | 1.44165 | 0.00000 | 0.00000 | ||
8240 | 2011.07.05 20:34 | buy | 4122 | 0.28 | 1.44079 | 0.00000 | 0.00000 | ||
8241 | 2011.07.06 02:17 | close | 4119 | 0.29 | 1.44352 | 0.00000 | 0.00000 | -4.62 | 2843.38 |
8242 | 2011.07.06 02:17 | close | 4120 | 0.28 | 1.44352 | 0.00000 | 0.00000 | 1.96 | 2845.34 |
8243 | 2011.07.06 02:17 | close | 4121 | 0.28 | 1.44352 | 0.00000 | 0.00000 | 5.15 | 2850.49 |
8244 | 2011.07.06 02:17 | close | 4122 | 0.28 | 1.44352 | 0.00000 | 0.00000 | 7.56 | 2858.05 |
8245 | 2011.07.06 20:17 | buy | 4123 | 0.29 | 1.42951 | 0.00000 | 0.00000 | ||
8246 | 2011.07.06 20:40 | close | 4123 | 0.29 | 1.43030 | 0.00000 | 0.00000 | 2.14 | 2860.19 |
8247 | 2011.07.08 06:31 | buy | 4124 | 0.29 | 1.43360 | 0.00000 | 0.00000 | ||
8248 | 2011.07.08 07:33 | close | 4124 | 0.29 | 1.43454 | 0.00000 | 0.00000 | 2.58 | 2862.77 |
8249 | 2011.07.11 06:29 | buy | 4125 | 0.29 | 1.41867 | 0.00000 | 0.00000 | ||
8250 | 2011.07.11 07:56 | close | 4125 | 0.29 | 1.41976 | 0.00000 | 0.00000 | 3.01 | 2865.78 |
8251 | 2011.07.11 23:37 | sell | 4126 | 0.29 | 1.40421 | 0.00000 | 0.00000 | ||
8252 | 2011.07.12 00:09 | sell | 4127 | 0.29 | 1.40495 | 0.00000 | 0.00000 | ||
8253 | 2011.07.12 00:11 | sell | 4128 | 0.28 | 1.40578 | 0.00000 | 0.00000 | ||
8254 | 2011.07.12 00:53 | close | 4126 | 0.29 | 1.40418 | 0.00000 | 0.00000 | -0.22 | 2865.56 |
8255 | 2011.07.12 00:53 | close | 4127 | 0.29 | 1.40418 | 0.00000 | 0.00000 | 2.09 | 2867.65 |
8256 | 2011.07.12 00:53 | close | 4128 | 0.28 | 1.40418 | 0.00000 | 0.00000 | 4.34 | 2871.99 |
8257 | 2011.07.12 13:55 | sell | 4129 | 0.29 | 1.39669 | 0.00000 | 0.00000 | ||
8258 | 2011.07.12 13:58 | sell | 4130 | 0.29 | 1.39806 | 0.00000 | 0.00000 | ||
8259 | 2011.07.12 14:01 | sell | 4131 | 0.28 | 1.39884 | 0.00000 | 0.00000 | ||
8260 | 2011.07.12 14:03 | sell | 4132 | 0.28 | 1.39953 | 0.00000 | 0.00000 | ||
8261 | 2011.07.12 15:11 | close | 4129 | 0.29 | 1.39661 | 0.00000 | 0.00000 | 0.08 | 2872.07 |
8262 | 2011.07.12 15:11 | close | 4130 | 0.29 | 1.39661 | 0.00000 | 0.00000 | 4.05 | 2876.12 |
8263 | 2011.07.12 15:11 | close | 4131 | 0.28 | 1.39661 | 0.00000 | 0.00000 | 6.10 | 2882.22 |
8264 | 2011.07.12 15:11 | close | 4132 | 0.28 | 1.39661 | 0.00000 | 0.00000 | 8.03 | 2890.25 |
8265 | 2011.07.12 19:07 | sell | 4133 | 0.29 | 1.40236 | 0.00000 | 0.00000 | ||
8266 | 2011.07.12 19:16 | close | 4133 | 0.29 | 1.40021 | 0.00000 | 0.00000 | 6.08 | 2896.33 |
8267 | 2011.07.12 20:10 | sell | 4134 | 0.29 | 1.40271 | 0.00000 | 0.00000 | ||
8268 | 2011.07.12 20:11 | sell | 4135 | 0.29 | 1.40347 | 0.00000 | 0.00000 | ||
8269 | 2011.07.12 20:13 | sell | 4136 | 0.29 | 1.40408 | 0.00000 | 0.00000 | ||
8270 | 2011.07.12 20:16 | sell | 4137 | 0.28 | 1.40520 | 0.00000 | 0.00000 | ||
8271 | 2011.07.12 20:34 | close | 4134 | 0.29 | 1.40288 | 0.00000 | 0.00000 | -0.64 | 2895.69 |
8272 | 2011.07.12 20:34 | close | 4135 | 0.29 | 1.40288 | 0.00000 | 0.00000 | 1.56 | 2897.25 |
8273 | 2011.07.12 20:34 | close | 4136 | 0.29 | 1.40288 | 0.00000 | 0.00000 | 3.33 | 2900.58 |
8274 | 2011.07.12 20:34 | close | 4137 | 0.28 | 1.40288 | 0.00000 | 0.00000 | 6.36 | 2906.94 |
8275 | 2011.07.13 01:42 | sell | 4138 | 0.30 | 1.39872 | 0.00000 | 0.00000 | ||
8276 | 2011.07.13 02:01 | sell | 4139 | 0.29 | 1.39946 | 0.00000 | 0.00000 | ||
8277 | 2011.07.13 02:05 | sell | 4140 | 0.29 | 1.40023 | 0.00000 | 0.00000 | ||
8278 | 2011.07.13 02:12 | sell | 4141 | 0.28 | 1.40092 | 0.00000 | 0.00000 | ||
8279 | 2011.07.13 03:09 | close | 4138 | 0.30 | 1.39886 | 0.00000 | 0.00000 | -0.57 | 2906.37 |
8280 | 2011.07.13 03:09 | close | 4139 | 0.29 | 1.39886 | 0.00000 | 0.00000 | 1.59 | 2907.96 |
8281 | 2011.07.13 03:09 | close | 4140 | 0.29 | 1.39886 | 0.00000 | 0.00000 | 3.83 | 2911.79 |
8282 | 2011.07.13 03:09 | close | 4141 | 0.28 | 1.39886 | 0.00000 | 0.00000 | 5.63 | 2917.42 |
8283 | 2011.07.13 08:03 | sell | 4142 | 0.30 | 1.40219 | 0.00000 | 0.00000 | ||
8284 | 2011.07.13 08:08 | close | 4142 | 0.30 | 1.40110 | 0.00000 | 0.00000 | 3.12 | 2920.54 |
8285 | 2011.07.13 09:11 | sell | 4143 | 0.30 | 1.40225 | 0.00000 | 0.00000 | ||
8286 | 2011.07.13 09:14 | sell | 4144 | 0.29 | 1.40317 | 0.00000 | 0.00000 | ||
8287 | 2011.07.13 09:21 | sell | 4145 | 0.29 | 1.40435 | 0.00000 | 0.00000 | ||
8288 | 2011.07.13 09:28 | sell | 4146 | 0.28 | 1.40500 | 0.00000 | 0.00000 | ||
8289 | 2011.07.13 14:43 | close | 4143 | 0.30 | 1.40385 | 0.00000 | 0.00000 | -4.95 | 2915.59 |
8290 | 2011.07.13 14:43 | close | 4144 | 0.29 | 1.40385 | 0.00000 | 0.00000 | -2.13 | 2913.46 |
8291 | 2011.07.13 14:43 | close | 4145 | 0.29 | 1.40385 | 0.00000 | 0.00000 | 1.30 | 2914.76 |
8292 | 2011.07.13 14:43 | close | 4146 | 0.28 | 1.40385 | 0.00000 | 0.00000 | 3.08 | 2917.84 |
8293 | 2011.07.14 07:34 | buy | 4147 | 0.30 | 1.41980 | 0.00000 | 0.00000 | ||
8294 | 2011.07.14 08:01 | buy | 4148 | 0.29 | 1.41813 | 0.00000 | 0.00000 | ||
8295 | 2011.07.14 08:02 | buy | 4149 | 0.29 | 1.41744 | 0.00000 | 0.00000 | ||
8296 | 2011.07.14 08:25 | close | 4147 | 0.30 | 1.41984 | 0.00000 | 0.00000 | -0.03 | 2917.81 |
8297 | 2011.07.14 08:25 | close | 4148 | 0.29 | 1.41984 | 0.00000 | 0.00000 | 4.81 | 2922.62 |
8298 | 2011.07.14 08:25 | close | 4149 | 0.29 | 1.41984 | 0.00000 | 0.00000 | 6.81 | 2929.43 |
8299 | 2011.07.18 20:09 | sell | 4150 | 0.30 | 1.40833 | 0.00000 | 0.00000 | ||
8300 | 2011.07.18 20:41 | close | 4150 | 0.30 | 1.40763 | 0.00000 | 0.00000 | 1.95 | 2931.38 |
8301 | 2011.07.19 20:30 | buy | 4151 | 0.30 | 1.41284 | 0.00000 | 0.00000 | ||
8302 | 2011.07.19 20:36 | buy | 4152 | 0.29 | 1.41220 | 0.00000 | 0.00000 | ||
8303 | 2011.07.19 20:47 | close | 4151 | 0.30 | 1.41345 | 0.00000 | 0.00000 | 1.68 | 2933.06 |
8304 | 2011.07.19 20:47 | close | 4152 | 0.29 | 1.41345 | 0.00000 | 0.00000 | 3.48 | 2936.54 |
8305 | 2011.07.20 20:26 | sell | 4153 | 0.30 | 1.42253 | 0.00000 | 0.00000 | ||
8306 | 2011.07.20 22:24 | close | 4153 | 0.30 | 1.42160 | 0.00000 | 0.00000 | 2.64 | 2939.18 |
8307 | 2011.07.22 02:09 | buy | 4154 | 0.30 | 1.43922 | 0.00000 | 0.00000 | ||
8308 | 2011.07.22 03:58 | buy | 4155 | 0.29 | 1.43861 | 0.00000 | 0.00000 | ||
8309 | 2011.07.22 07:37 | close | 4154 | 0.30 | 1.43997 | 0.00000 | 0.00000 | 2.10 | 2941.28 |
8310 | 2011.07.22 07:37 | close | 4155 | 0.29 | 1.43997 | 0.00000 | 0.00000 | 3.79 | 2945.07 |
8311 | 2011.07.22 13:47 | buy | 4156 | 0.30 | 1.43862 | 0.00000 | 0.00000 | ||
8312 | 2011.07.22 13:55 | buy | 4157 | 0.29 | 1.43785 | 0.00000 | 0.00000 | ||
8313 | 2011.07.22 14:26 | buy | 4158 | 0.29 | 1.43716 | 0.00000 | 0.00000 | ||
8314 | 2011.07.22 14:58 | buy | 4159 | 0.29 | 1.43611 | 0.00000 | 0.00000 | ||
8315 | 2011.07.25 00:02 | close | 4156 | 0.30 | 1.43834 | 0.00000 | 0.00000 | -0.94 | 2944.13 |
8316 | 2011.07.25 00:02 | close | 4157 | 0.29 | 1.43834 | 0.00000 | 0.00000 | 1.32 | 2945.45 |
8317 | 2011.07.25 00:02 | close | 4158 | 0.29 | 1.43834 | 0.00000 | 0.00000 | 3.33 | 2948.78 |
8318 | 2011.07.25 00:02 | close | 4159 | 0.29 | 1.43834 | 0.00000 | 0.00000 | 6.37 | 2955.15 |
8319 | 2011.07.25 07:16 | buy | 4160 | 0.30 | 1.43575 | 0.00000 | 0.00000 | ||
8320 | 2011.07.25 07:21 | close | 4160 | 0.30 | 1.43676 | 0.00000 | 0.00000 | 2.88 | 2958.03 |
8321 | 2011.07.25 07:38 | buy | 4161 | 0.30 | 1.43570 | 0.00000 | 0.00000 | ||
8322 | 2011.07.25 07:43 | close | 4161 | 0.30 | 1.43669 | 0.00000 | 0.00000 | 2.82 | 2960.85 |
8323 | 2011.07.25 20:12 | sell | 4162 | 0.30 | 1.43930 | 0.00000 | 0.00000 | ||
8324 | 2011.07.25 20:47 | close | 4162 | 0.30 | 1.43827 | 0.00000 | 0.00000 | 2.94 | 2963.79 |
8325 | 2011.07.26 11:11 | buy | 4163 | 0.30 | 1.44744 | 0.00000 | 0.00000 | ||
8326 | 2011.07.26 11:24 | buy | 4164 | 0.30 | 1.44681 | 0.00000 | 0.00000 | ||
8327 | 2011.07.26 12:15 | close | 4163 | 0.30 | 1.44818 | 0.00000 | 0.00000 | 2.07 | 2965.86 |
8328 | 2011.07.26 12:15 | close | 4164 | 0.30 | 1.44818 | 0.00000 | 0.00000 | 3.96 | 2969.82 |
8329 | 2011.07.26 15:08 | buy | 4165 | 0.30 | 1.44613 | 0.00000 | 0.00000 | ||
8330 | 2011.07.26 16:02 | close | 4165 | 0.30 | 1.44704 | 0.00000 | 0.00000 | 2.58 | 2972.40 |
8331 | 2011.07.27 01:31 | buy | 4166 | 0.30 | 1.44995 | 0.00000 | 0.00000 | ||
8332 | 2011.07.27 01:43 | close | 4166 | 0.30 | 1.45091 | 0.00000 | 0.00000 | 2.73 | 2975.13 |
8333 | 2011.07.27 08:38 | buy | 4167 | 0.30 | 1.44905 | 0.00000 | 0.00000 | ||
8334 | 2011.07.27 08:57 | close | 4167 | 0.30 | 1.45019 | 0.00000 | 0.00000 | 3.27 | 2978.40 |
8335 | 2011.07.27 09:10 | buy | 4168 | 0.30 | 1.44852 | 0.00000 | 0.00000 | ||
8336 | 2011.07.27 09:11 | buy | 4169 | 0.30 | 1.44775 | 0.00000 | 0.00000 | ||
8337 | 2011.07.27 09:34 | close | 4168 | 0.30 | 1.44923 | 0.00000 | 0.00000 | 1.98 | 2980.38 |
8338 | 2011.07.27 09:34 | close | 4169 | 0.30 | 1.44923 | 0.00000 | 0.00000 | 4.29 | 2984.67 |
8339 | 2011.07.27 09:54 | buy | 4170 | 0.30 | 1.44722 | 0.00000 | 0.00000 | ||
8340 | 2011.07.27 10:07 | close | 4170 | 0.30 | 1.44849 | 0.00000 | 0.00000 | 3.66 | 2988.33 |
8341 | 2011.07.27 12:23 | buy | 4171 | 0.30 | 1.44670 | 0.00000 | 0.00000 | ||
8342 | 2011.07.27 12:33 | buy | 4172 | 0.30 | 1.44579 | 0.00000 | 0.00000 | ||
8343 | 2011.07.27 13:12 | close | 4171 | 0.30 | 1.44720 | 0.00000 | 0.00000 | 1.35 | 2989.68 |
8344 | 2011.07.27 13:12 | close | 4172 | 0.30 | 1.44720 | 0.00000 | 0.00000 | 4.08 | 2993.76 |
8345 | 2011.07.27 13:27 | buy | 4173 | 0.30 | 1.44562 | 0.00000 | 0.00000 | ||
8346 | 2011.07.27 13:45 | buy | 4174 | 0.30 | 1.44495 | 0.00000 | 0.00000 | ||
8347 | 2011.07.27 14:18 | buy | 4175 | 0.30 | 1.44428 | 0.00000 | 0.00000 | ||
8348 | 2011.07.27 14:34 | close | 4173 | 0.30 | 1.44593 | 0.00000 | 0.00000 | 0.78 | 2994.54 |
8349 | 2011.07.27 14:34 | close | 4174 | 0.30 | 1.44593 | 0.00000 | 0.00000 | 2.79 | 2997.33 |
8350 | 2011.07.27 14:34 | close | 4175 | 0.30 | 1.44593 | 0.00000 | 0.00000 | 4.80 | 3002.13 |
8351 | 2011.07.28 16:11 | sell | 4176 | 0.31 | 1.43072 | 0.00000 | 0.00000 | ||
8352 | 2011.07.28 16:23 | close | 4176 | 0.31 | 1.42975 | 0.00000 | 0.00000 | 2.84 | 3004.97 |
8353 | 2011.07.29 20:58 | buy | 4177 | 0.31 | 1.43707 | 0.00000 | 0.00000 | ||
8354 | 2011.07.29 21:00 | buy | 4178 | 0.30 | 1.43635 | 0.00000 | 0.00000 | ||
8355 | 2011.07.29 21:11 | close | 4177 | 0.31 | 1.43773 | 0.00000 | 0.00000 | 1.88 | 3006.85 |
8356 | 2011.07.29 21:11 | close | 4178 | 0.30 | 1.43773 | 0.00000 | 0.00000 | 3.99 | 3010.84 |
8357 | 2011.08.01 06:18 | sell | 4179 | 0.31 | 1.43993 | 0.00000 | 0.00000 | ||
8358 | 2011.08.01 06:43 | close | 4179 | 0.31 | 1.43901 | 0.00000 | 0.00000 | 2.69 | 3013.53 |
8359 | 2011.08.01 20:56 | sell | 4180 | 0.31 | 1.42654 | 0.00000 | 0.00000 | ||
8360 | 2011.08.01 22:00 | close | 4180 | 0.31 | 1.42578 | 0.00000 | 0.00000 | 2.19 | 3015.72 |
8361 | 2011.08.02 01:56 | sell | 4181 | 0.31 | 1.42728 | 0.00000 | 0.00000 | ||
8362 | 2011.08.02 02:10 | close | 4181 | 0.31 | 1.42627 | 0.00000 | 0.00000 | 2.97 | 3018.69 |
8363 | 2011.08.02 14:57 | sell | 4182 | 0.31 | 1.42118 | 0.00000 | 0.00000 | ||
8364 | 2011.08.02 14:59 | sell | 4183 | 0.30 | 1.42314 | 0.00000 | 0.00000 | ||
8365 | 2011.08.02 15:39 | sell | 4184 | 0.30 | 1.42381 | 0.00000 | 0.00000 | ||
8366 | 2011.08.02 15:52 | sell | 4185 | 0.29 | 1.42490 | 0.00000 | 0.00000 | ||
8367 | 2011.08.02 16:58 | close | 4182 | 0.31 | 1.42214 | 0.00000 | 0.00000 | -3.13 | 3015.56 |
8368 | 2011.08.02 16:58 | close | 4183 | 0.30 | 1.42214 | 0.00000 | 0.00000 | 2.85 | 3018.41 |
8369 | 2011.08.02 16:58 | close | 4184 | 0.30 | 1.42214 | 0.00000 | 0.00000 | 4.86 | 3023.27 |
8370 | 2011.08.02 16:58 | close | 4185 | 0.29 | 1.42214 | 0.00000 | 0.00000 | 7.85 | 3031.12 |
8371 | 2011.08.03 05:27 | sell | 4186 | 0.31 | 1.42004 | 0.00000 | 0.00000 | ||
8372 | 2011.08.03 06:08 | sell | 4187 | 0.30 | 1.42071 | 0.00000 | 0.00000 | ||
8373 | 2011.08.03 06:20 | sell | 4188 | 0.30 | 1.42132 | 0.00000 | 0.00000 | ||
8374 | 2011.08.03 07:36 | close | 4186 | 0.31 | 1.41995 | 0.00000 | 0.00000 | 0.11 | 3031.23 |
8375 | 2011.08.03 07:36 | close | 4187 | 0.30 | 1.41995 | 0.00000 | 0.00000 | 2.13 | 3033.36 |
8376 | 2011.08.03 07:36 | close | 4188 | 0.30 | 1.41995 | 0.00000 | 0.00000 | 3.96 | 3037.32 |
8377 | 2011.08.04 06:56 | buy | 4189 | 0.31 | 1.42731 | 0.00000 | 0.00000 | ||
8378 | 2011.08.04 06:59 | close | 4189 | 0.31 | 1.42826 | 0.00000 | 0.00000 | 2.79 | 3040.11 |
8379 | 2011.08.04 20:13 | buy | 4190 | 0.31 | 1.41288 | 0.00000 | 0.00000 | ||
8380 | 2011.08.04 20:18 | close | 4190 | 0.31 | 1.41402 | 0.00000 | 0.00000 | 3.37 | 3043.48 |
8381 | 2011.08.05 03:57 | sell | 4191 | 0.31 | 1.41141 | 0.00000 | 0.00000 | ||
8382 | 2011.08.05 04:05 | close | 4191 | 0.31 | 1.41065 | 0.00000 | 0.00000 | 2.19 | 3045.67 |
8383 | 2011.08.05 04:19 | sell | 4192 | 0.31 | 1.41219 | 0.00000 | 0.00000 | ||
8384 | 2011.08.05 04:37 | close | 4192 | 0.31 | 1.41119 | 0.00000 | 0.00000 | 2.94 | 3048.61 |
8385 | 2011.08.05 09:07 | sell | 4193 | 0.31 | 1.41304 | 0.00000 | 0.00000 | ||
8386 | 2011.08.05 09:20 | close | 4193 | 0.31 | 1.41189 | 0.00000 | 0.00000 | 3.40 | 3052.01 |
8387 | 2011.08.05 09:26 | sell | 4194 | 0.31 | 1.41349 | 0.00000 | 0.00000 | ||
8388 | 2011.08.05 09:28 | sell | 4195 | 0.31 | 1.41545 | 0.00000 | 0.00000 | ||
8389 | 2011.08.05 09:34 | sell | 4196 | 0.30 | 1.41623 | 0.00000 | 0.00000 | ||
8390 | 2011.08.05 09:46 | close | 4194 | 0.31 | 1.41414 | 0.00000 | 0.00000 | -2.17 | 3049.84 |
8391 | 2011.08.05 09:46 | close | 4195 | 0.31 | 1.41414 | 0.00000 | 0.00000 | 3.91 | 3053.75 |
8392 | 2011.08.05 09:46 | close | 4196 | 0.30 | 1.41414 | 0.00000 | 0.00000 | 6.12 | 3059.87 |
8393 | 2011.08.05 09:53 | sell | 4197 | 0.31 | 1.41579 | 0.00000 | 0.00000 | ||
8394 | 2011.08.05 09:56 | sell | 4198 | 0.31 | 1.41667 | 0.00000 | 0.00000 | ||
8395 | 2011.08.05 10:04 | close | 4197 | 0.31 | 1.41482 | 0.00000 | 0.00000 | 2.85 | 3062.72 |
8396 | 2011.08.05 10:04 | close | 4198 | 0.31 | 1.41482 | 0.00000 | 0.00000 | 5.58 | 3068.30 |
8397 | 2011.08.08 06:25 | buy | 4199 | 0.31 | 1.43056 | 0.00000 | 0.00000 | ||
8398 | 2011.08.08 06:31 | close | 4199 | 0.31 | 1.43162 | 0.00000 | 0.00000 | 3.12 | 3071.42 |
8399 | 2011.08.09 20:19 | sell | 4200 | 0.31 | 1.42588 | 0.00000 | 0.00000 | ||
8400 | 2011.08.09 20:20 | sell | 4201 | 0.31 | 1.42746 | 0.00000 | 0.00000 | ||
8401 | 2011.08.09 20:21 | sell | 4202 | 0.30 | 1.42969 | 0.00000 | 0.00000 | ||
8402 | 2011.08.09 20:22 | close | 4200 | 0.31 | 1.42301 | 0.00000 | 0.00000 | 8.74 | 3080.16 |
8403 | 2011.08.09 20:22 | close | 4201 | 0.31 | 1.42301 | 0.00000 | 0.00000 | 13.64 | 3093.80 |
8404 | 2011.08.09 20:22 | close | 4202 | 0.30 | 1.42301 | 0.00000 | 0.00000 | 19.89 | 3113.69 |
8405 | 2011.08.09 20:26 | sell | 4203 | 0.32 | 1.42576 | 0.00000 | 0.00000 | ||
8406 | 2011.08.09 20:29 | sell | 4204 | 0.31 | 1.42659 | 0.00000 | 0.00000 | ||
8407 | 2011.08.09 20:32 | close | 4203 | 0.32 | 1.42482 | 0.00000 | 0.00000 | 2.85 | 3116.54 |
8408 | 2011.08.09 20:32 | close | 4204 | 0.31 | 1.42482 | 0.00000 | 0.00000 | 5.33 | 3121.87 |
8409 | 2011.08.09 20:48 | buy | 4205 | 0.32 | 1.42047 | 0.00000 | 0.00000 | ||
8410 | 2011.08.09 20:52 | close | 4205 | 0.32 | 1.42258 | 0.00000 | 0.00000 | 6.60 | 3128.47 |
8411 | 2011.08.10 02:02 | buy | 4206 | 0.32 | 1.43521 | 0.00000 | 0.00000 | ||
8412 | 2011.08.10 02:15 | close | 4206 | 0.32 | 1.43640 | 0.00000 | 0.00000 | 3.65 | 3132.12 |
8413 | 2011.08.10 06:24 | buy | 4207 | 0.32 | 1.43349 | 0.00000 | 0.00000 | ||
8414 | 2011.08.10 06:31 | close | 4207 | 0.32 | 1.43457 | 0.00000 | 0.00000 | 3.29 | 3135.41 |
8415 | 2011.08.10 19:48 | sell | 4208 | 0.32 | 1.42028 | 0.00000 | 0.00000 | ||
8416 | 2011.08.10 19:58 | sell | 4209 | 0.31 | 1.42093 | 0.00000 | 0.00000 | ||
8417 | 2011.08.10 20:10 | sell | 4210 | 0.31 | 1.42158 | 0.00000 | 0.00000 | ||
8418 | 2011.08.10 20:12 | sell | 4211 | 0.30 | 1.42246 | 0.00000 | 0.00000 | ||
8419 | 2011.08.10 21:01 | close | 4208 | 0.32 | 1.41983 | 0.00000 | 0.00000 | 1.28 | 3136.69 |
8420 | 2011.08.10 21:01 | close | 4209 | 0.31 | 1.41983 | 0.00000 | 0.00000 | 3.25 | 3139.94 |
8421 | 2011.08.10 21:01 | close | 4210 | 0.31 | 1.41983 | 0.00000 | 0.00000 | 5.27 | 3145.21 |
8422 | 2011.08.10 21:01 | close | 4211 | 0.30 | 1.41983 | 0.00000 | 0.00000 | 7.74 | 3152.95 |
8423 | 2011.08.11 03:21 | sell | 4212 | 0.32 | 1.41883 | 0.00000 | 0.00000 | ||
8424 | 2011.08.11 03:33 | close | 4212 | 0.32 | 1.41790 | 0.00000 | 0.00000 | 2.82 | 3155.77 |
8425 | 2011.08.12 06:03 | buy | 4213 | 0.32 | 1.41762 | 0.00000 | 0.00000 | ||
8426 | 2011.08.12 06:16 | close | 4213 | 0.32 | 1.41860 | 0.00000 | 0.00000 | 2.98 | 3158.75 |
8427 | 2011.08.16 02:06 | buy | 4214 | 0.32 | 1.44275 | 0.00000 | 0.00000 | ||
8428 | 2011.08.16 02:40 | close | 4214 | 0.32 | 1.44375 | 0.00000 | 0.00000 | 3.04 | 3161.79 |
8429 | 2011.08.16 07:07 | buy | 4215 | 0.32 | 1.44146 | 0.00000 | 0.00000 | ||
8430 | 2011.08.16 07:56 | buy | 4216 | 0.32 | 1.44066 | 0.00000 | 0.00000 | ||
8431 | 2011.08.16 08:01 | buy | 4217 | 0.31 | 1.43993 | 0.00000 | 0.00000 | ||
8432 | 2011.08.16 08:05 | buy | 4218 | 0.31 | 1.43919 | 0.00000 | 0.00000 | ||
8433 | 2011.08.16 15:19 | close | 4215 | 0.32 | 1.44049 | 0.00000 | 0.00000 | -3.26 | 3158.53 |
8434 | 2011.08.16 15:19 | close | 4216 | 0.32 | 1.44049 | 0.00000 | 0.00000 | -0.70 | 3157.83 |
8435 | 2011.08.16 15:19 | close | 4217 | 0.31 | 1.44049 | 0.00000 | 0.00000 | 1.58 | 3159.41 |
8436 | 2011.08.16 15:19 | close | 4218 | 0.31 | 1.44049 | 0.00000 | 0.00000 | 3.87 | 3163.28 |
8437 | 2011.08.17 06:55 | sell | 4219 | 0.32 | 1.44073 | 0.00000 | 0.00000 | ||
8438 | 2011.08.17 07:20 | sell | 4220 | 0.32 | 1.44169 | 0.00000 | 0.00000 | ||
8439 | 2011.08.17 07:46 | close | 4219 | 0.32 | 1.44026 | 0.00000 | 0.00000 | 1.35 | 3164.63 |
8440 | 2011.08.17 07:46 | close | 4220 | 0.32 | 1.44026 | 0.00000 | 0.00000 | 4.42 | 3169.05 |
8441 | 2011.08.17 17:00 | buy | 4221 | 0.32 | 1.44538 | 0.00000 | 0.00000 | ||
8442 | 2011.08.17 17:16 | buy | 4222 | 0.32 | 1.44450 | 0.00000 | 0.00000 | ||
8443 | 2011.08.17 17:27 | buy | 4223 | 0.31 | 1.44385 | 0.00000 | 0.00000 | ||
8444 | 2011.08.17 17:36 | buy | 4224 | 0.31 | 1.44253 | 0.00000 | 0.00000 | ||
8445 | 2011.08.17 18:35 | close | 4221 | 0.32 | 1.44511 | 0.00000 | 0.00000 | -1.03 | 3168.02 |
8446 | 2011.08.17 18:35 | close | 4222 | 0.32 | 1.44511 | 0.00000 | 0.00000 | 1.79 | 3169.81 |
8447 | 2011.08.17 18:35 | close | 4223 | 0.31 | 1.44511 | 0.00000 | 0.00000 | 3.74 | 3173.55 |
8448 | 2011.08.17 18:35 | close | 4224 | 0.31 | 1.44511 | 0.00000 | 0.00000 | 7.84 | 3181.39 |
8449 | 2011.08.18 20:21 | sell | 4225 | 0.32 | 1.43398 | 0.00000 | 0.00000 | ||
8450 | 2011.08.18 20:31 | close | 4225 | 0.32 | 1.43272 | 0.00000 | 0.00000 | 3.88 | 3185.27 |
8451 | 2011.08.22 20:23 | buy | 4226 | 0.32 | 1.43657 | 0.00000 | 0.00000 | ||
8452 | 2011.08.22 20:48 | close | 4226 | 0.32 | 1.43752 | 0.00000 | 0.00000 | 2.88 | 3188.15 |
8453 | 2011.08.25 20:48 | sell | 4227 | 0.32 | 1.43808 | 0.00000 | 0.00000 | ||
8454 | 2011.08.25 20:52 | sell | 4228 | 0.32 | 1.43872 | 0.00000 | 0.00000 | ||
8455 | 2011.08.25 22:36 | close | 4227 | 0.32 | 1.43737 | 0.00000 | 0.00000 | 2.12 | 3190.27 |
8456 | 2011.08.25 22:36 | close | 4228 | 0.32 | 1.43737 | 0.00000 | 0.00000 | 4.16 | 3194.43 |
8457 | 2011.08.26 06:31 | sell | 4229 | 0.32 | 1.44246 | 0.00000 | 0.00000 | ||
8458 | 2011.08.26 07:12 | sell | 4230 | 0.32 | 1.44310 | 0.00000 | 0.00000 | ||
8459 | 2011.08.26 07:40 | sell | 4231 | 0.31 | 1.44392 | 0.00000 | 0.00000 | ||
8460 | 2011.08.26 08:03 | sell | 4232 | 0.31 | 1.44471 | 0.00000 | 0.00000 | ||
8461 | 2011.08.26 08:27 | close | 4229 | 0.32 | 1.44255 | 0.00000 | 0.00000 | -0.45 | 3193.98 |
8462 | 2011.08.26 08:27 | close | 4230 | 0.32 | 1.44255 | 0.00000 | 0.00000 | 1.60 | 3195.58 |
8463 | 2011.08.26 08:27 | close | 4231 | 0.31 | 1.44255 | 0.00000 | 0.00000 | 4.08 | 3199.66 |
8464 | 2011.08.26 08:27 | close | 4232 | 0.31 | 1.44255 | 0.00000 | 0.00000 | 6.53 | 3206.19 |
8465 | 2011.08.30 06:44 | sell | 4233 | 0.33 | 1.45293 | 0.00000 | 0.00000 | ||
8466 | 2011.08.30 07:08 | close | 4233 | 0.33 | 1.45199 | 0.00000 | 0.00000 | 2.93 | 3209.12 |
8467 | 2011.09.01 06:34 | buy | 4234 | 0.33 | 1.43591 | 0.00000 | 0.00000 | ||
8468 | 2011.09.01 06:52 | close | 4234 | 0.33 | 1.43666 | 0.00000 | 0.00000 | 2.31 | 3211.43 |
8469 | 2011.09.01 13:53 | sell | 4235 | 0.33 | 1.42954 | 0.00000 | 0.00000 | ||
8470 | 2011.09.01 14:26 | close | 4235 | 0.33 | 1.42852 | 0.00000 | 0.00000 | 3.19 | 3214.62 |
8471 | 2011.09.01 14:38 | sell | 4236 | 0.33 | 1.43040 | 0.00000 | 0.00000 | ||
8472 | 2011.09.01 14:44 | close | 4236 | 0.33 | 1.42964 | 0.00000 | 0.00000 | 2.34 | 3216.96 |
8473 | 2011.09.02 01:50 | sell | 4237 | 0.33 | 1.42770 | 0.00000 | 0.00000 | ||
8474 | 2011.09.02 02:12 | sell | 4238 | 0.32 | 1.42844 | 0.00000 | 0.00000 | ||
8475 | 2011.09.02 03:32 | close | 4237 | 0.33 | 1.42732 | 0.00000 | 0.00000 | 1.08 | 3218.04 |
8476 | 2011.09.02 03:32 | close | 4238 | 0.32 | 1.42732 | 0.00000 | 0.00000 | 3.43 | 3221.47 |
8477 | 2011.09.02 06:42 | buy | 4239 | 0.33 | 1.42492 | 0.00000 | 0.00000 | ||
8478 | 2011.09.02 07:33 | buy | 4240 | 0.32 | 1.42409 | 0.00000 | 0.00000 | ||
8479 | 2011.09.02 07:38 | buy | 4241 | 0.32 | 1.42347 | 0.00000 | 0.00000 | ||
8480 | 2011.09.02 08:04 | buy | 4242 | 0.31 | 1.42272 | 0.00000 | 0.00000 | ||
8481 | 2011.09.02 09:41 | close | 4239 | 0.33 | 1.42487 | 0.00000 | 0.00000 | -0.34 | 3221.13 |
8482 | 2011.09.02 09:41 | close | 4240 | 0.32 | 1.42487 | 0.00000 | 0.00000 | 2.33 | 3223.46 |
8483 | 2011.09.02 09:41 | close | 4241 | 0.32 | 1.42487 | 0.00000 | 0.00000 | 4.32 | 3227.78 |
8484 | 2011.09.02 09:41 | close | 4242 | 0.31 | 1.42487 | 0.00000 | 0.00000 | 6.51 | 3234.29 |
8485 | 2011.09.02 13:44 | sell | 4243 | 0.33 | 1.42710 | 0.00000 | 0.00000 | ||
8486 | 2011.09.02 13:51 | close | 4243 | 0.33 | 1.42614 | 0.00000 | 0.00000 | 3.00 | 3237.29 |
8487 | 2011.09.02 14:05 | sell | 4244 | 0.33 | 1.42739 | 0.00000 | 0.00000 | ||
8488 | 2011.09.02 14:08 | close | 4244 | 0.33 | 1.42609 | 0.00000 | 0.00000 | 4.12 | 3241.41 |
8489 | 2011.09.02 21:52 | sell | 4245 | 0.33 | 1.42063 | 0.00000 | 0.00000 | ||
8490 | 2011.09.05 00:01 | close | 4245 | 0.33 | 1.41577 | 0.00000 | 0.00000 | 15.68 | 3257.10 |
8491 | 2011.09.05 06:27 | buy | 4246 | 0.33 | 1.41589 | 0.00000 | 0.00000 | ||
8492 | 2011.09.05 06:56 | buy | 4247 | 0.33 | 1.41512 | 0.00000 | 0.00000 | ||
8493 | 2011.09.05 07:15 | buy | 4248 | 0.32 | 1.41436 | 0.00000 | 0.00000 | ||
8494 | 2011.09.05 07:43 | buy | 4249 | 0.32 | 1.41371 | 0.00000 | 0.00000 | ||
8495 | 2011.09.05 09:34 | close | 4246 | 0.33 | 1.41605 | 0.00000 | 0.00000 | 0.36 | 3257.46 |
8496 | 2011.09.05 09:34 | close | 4247 | 0.33 | 1.41605 | 0.00000 | 0.00000 | 2.90 | 3260.36 |
8497 | 2011.09.05 09:34 | close | 4248 | 0.32 | 1.41605 | 0.00000 | 0.00000 | 5.25 | 3265.61 |
8498 | 2011.09.05 09:34 | close | 4249 | 0.32 | 1.41605 | 0.00000 | 0.00000 | 7.33 | 3272.94 |
8499 | 2011.09.06 06:02 | buy | 4250 | 0.33 | 1.40585 | 0.00000 | 0.00000 | ||
8500 | 2011.09.06 06:04 | buy | 4251 | 0.33 | 1.40468 | 0.00000 | 0.00000 | ||
8501 | 2011.09.06 06:05 | buy | 4252 | 0.32 | 1.40398 | 0.00000 | 0.00000 | ||
8502 | 2011.09.06 06:18 | close | 4250 | 0.33 | 1.40580 | 0.00000 | 0.00000 | -0.34 | 3272.60 |
8503 | 2011.09.06 06:18 | close | 4251 | 0.33 | 1.40580 | 0.00000 | 0.00000 | 3.53 | 3276.13 |
8504 | 2011.09.06 06:18 | close | 4252 | 0.32 | 1.40580 | 0.00000 | 0.00000 | 5.66 | 3281.79 |
8505 | 2011.09.06 06:53 | buy | 4253 | 0.33 | 1.40469 | 0.00000 | 0.00000 | ||
8506 | 2011.09.06 07:06 | close | 4253 | 0.33 | 1.40570 | 0.00000 | 0.00000 | 3.16 | 3284.95 |
8507 | 2011.09.06 07:54 | sell | 4254 | 0.33 | 1.40906 | 0.00000 | 0.00000 | ||
8508 | 2011.09.06 08:18 | sell | 4255 | 0.33 | 1.41002 | 0.00000 | 0.00000 | ||
8509 | 2011.09.06 08:23 | sell | 4256 | 0.32 | 1.41066 | 0.00000 | 0.00000 | ||
8510 | 2011.09.06 08:37 | close | 4254 | 0.33 | 1.40899 | 0.00000 | 0.00000 | 0.06 | 3285.01 |
8511 | 2011.09.06 08:37 | close | 4255 | 0.33 | 1.40899 | 0.00000 | 0.00000 | 3.23 | 3288.24 |
8512 | 2011.09.06 08:37 | close | 4256 | 0.32 | 1.40899 | 0.00000 | 0.00000 | 5.18 | 3293.42 |
8513 | 2011.09.06 08:51 | sell | 4257 | 0.33 | 1.41067 | 0.00000 | 0.00000 | ||
8514 | 2011.09.06 09:03 | sell | 4258 | 0.33 | 1.41872 | 0.00000 | 0.00000 | ||
8515 | 2011.09.06 09:04 | sell | 4259 | 0.32 | 1.42020 | 0.00000 | 0.00000 | ||
8516 | 2011.09.06 09:06 | sell | 4260 | 0.31 | 1.42319 | 0.00000 | 0.00000 | ||
8517 | 2011.09.06 09:33 | close | 4257 | 0.33 | 1.41676 | 0.00000 | 0.00000 | -20.27 | 3273.15 |
8518 | 2011.09.06 09:33 | close | 4258 | 0.33 | 1.41676 | 0.00000 | 0.00000 | 6.30 | 3279.45 |
8519 | 2011.09.06 09:33 | close | 4259 | 0.32 | 1.41676 | 0.00000 | 0.00000 | 10.85 | 3290.30 |
8520 | 2011.09.06 09:33 | close | 4260 | 0.31 | 1.41676 | 0.00000 | 0.00000 | 19.77 | 3310.07 |
8521 | 2011.09.07 01:04 | sell | 4261 | 0.34 | 1.40145 | 0.00000 | 0.00000 | ||
8522 | 2011.09.07 01:05 | sell | 4262 | 0.33 | 1.40209 | 0.00000 | 0.00000 | ||
8523 | 2011.09.07 02:12 | sell | 4263 | 0.33 | 1.40272 | 0.00000 | 0.00000 | ||
8524 | 2011.09.07 02:30 | sell | 4264 | 0.32 | 1.40365 | 0.00000 | 0.00000 | ||
8525 | 2011.09.07 10:41 | close | 4261 | 0.34 | 1.40540 | 0.00000 | 0.00000 | -13.60 | 3296.47 |
8526 | 2011.09.07 10:41 | close | 4262 | 0.33 | 1.40540 | 0.00000 | 0.00000 | -11.09 | 3285.38 |
8527 | 2011.09.07 10:41 | close | 4263 | 0.33 | 1.40540 | 0.00000 | 0.00000 | -9.01 | 3276.37 |
8528 | 2011.09.07 10:41 | close | 4264 | 0.32 | 1.40540 | 0.00000 | 0.00000 | -5.76 | 3270.61 |
8529 | 2011.09.07 16:13 | sell | 4265 | 0.33 | 1.40741 | 0.00000 | 0.00000 | ||
8530 | 2011.09.07 16:14 | sell | 4266 | 0.33 | 1.40859 | 0.00000 | 0.00000 | ||
8531 | 2011.09.07 16:25 | close | 4265 | 0.33 | 1.40710 | 0.00000 | 0.00000 | 0.85 | 3271.46 |
8532 | 2011.09.07 16:25 | close | 4266 | 0.33 | 1.40710 | 0.00000 | 0.00000 | 4.75 | 3276.21 |
8533 | 2011.09.07 19:07 | sell | 4267 | 0.33 | 1.40905 | 0.00000 | 0.00000 | ||
8534 | 2011.09.07 19:45 | sell | 4268 | 0.33 | 1.40980 | 0.00000 | 0.00000 | ||
8535 | 2011.09.07 20:25 | close | 4267 | 0.33 | 1.40852 | 0.00000 | 0.00000 | 1.58 | 3277.79 |
8536 | 2011.09.07 20:25 | close | 4268 | 0.33 | 1.40852 | 0.00000 | 0.00000 | 4.05 | 3281.84 |
8537 | 2011.09.08 07:27 | sell | 4269 | 0.33 | 1.40735 | 0.00000 | 0.00000 | ||
8538 | 2011.09.08 08:04 | sell | 4270 | 0.33 | 1.40843 | 0.00000 | 0.00000 | ||
8539 | 2011.09.08 08:36 | close | 4269 | 0.33 | 1.40693 | 0.00000 | 0.00000 | 1.22 | 3283.06 |
8540 | 2011.09.08 08:36 | close | 4270 | 0.33 | 1.40693 | 0.00000 | 0.00000 | 4.78 | 3287.84 |
8541 | 2011.09.08 23:42 | sell | 4271 | 0.33 | 1.38997 | 0.00000 | 0.00000 | ||
8542 | 2011.09.09 00:12 | sell | 4272 | 0.33 | 1.39061 | 0.00000 | 0.00000 | ||
8543 | 2011.09.09 00:23 | close | 4271 | 0.33 | 1.38939 | 0.00000 | 0.00000 | 1.55 | 3289.39 |
8544 | 2011.09.09 00:23 | close | 4272 | 0.33 | 1.38939 | 0.00000 | 0.00000 | 3.85 | 3293.24 |
8545 | 2011.09.09 00:39 | sell | 4273 | 0.33 | 1.39123 | 0.00000 | 0.00000 | ||
8546 | 2011.09.09 00:45 | close | 4273 | 0.33 | 1.39020 | 0.00000 | 0.00000 | 3.23 | 3296.47 |
8547 | 2011.09.09 01:06 | sell | 4274 | 0.33 | 1.39150 | 0.00000 | 0.00000 | ||
8548 | 2011.09.09 01:22 | sell | 4275 | 0.33 | 1.39215 | 0.00000 | 0.00000 | ||
8549 | 2011.09.09 02:14 | sell | 4276 | 0.32 | 1.39276 | 0.00000 | 0.00000 | ||
8550 | 2011.09.09 03:38 | sell | 4277 | 0.32 | 1.39352 | 0.00000 | 0.00000 | ||
8551 | 2011.09.09 05:09 | close | 4274 | 0.33 | 1.39162 | 0.00000 | 0.00000 | -0.57 | 3295.90 |
8552 | 2011.09.09 05:09 | close | 4275 | 0.33 | 1.39162 | 0.00000 | 0.00000 | 1.58 | 3297.48 |
8553 | 2011.09.09 05:09 | close | 4276 | 0.32 | 1.39162 | 0.00000 | 0.00000 | 3.49 | 3300.97 |
8554 | 2011.09.09 05:09 | close | 4277 | 0.32 | 1.39162 | 0.00000 | 0.00000 | 5.92 | 3306.89 |
8555 | 2011.09.09 06:13 | buy | 4278 | 0.34 | 1.39000 | 0.00000 | 0.00000 | ||
8556 | 2011.09.09 06:35 | buy | 4279 | 0.33 | 1.38930 | 0.00000 | 0.00000 | ||
8557 | 2011.09.09 07:01 | close | 4278 | 0.34 | 1.39058 | 0.00000 | 0.00000 | 1.80 | 3308.69 |
8558 | 2011.09.09 07:01 | close | 4279 | 0.33 | 1.39058 | 0.00000 | 0.00000 | 4.05 | 3312.74 |
8559 | 2011.09.12 06:25 | buy | 4280 | 0.34 | 1.35702 | 0.00000 | 0.00000 | ||
8560 | 2011.09.12 06:48 | buy | 4281 | 0.33 | 1.35580 | 0.00000 | 0.00000 | ||
8561 | 2011.09.12 06:52 | buy | 4282 | 0.33 | 1.35515 | 0.00000 | 0.00000 | ||
8562 | 2011.09.12 06:54 | buy | 4283 | 0.32 | 1.35384 | 0.00000 | 0.00000 | ||
8563 | 2011.09.12 08:08 | close | 4280 | 0.34 | 1.35687 | 0.00000 | 0.00000 | -0.68 | 3312.06 |
8564 | 2011.09.12 08:08 | close | 4281 | 0.33 | 1.35687 | 0.00000 | 0.00000 | 3.36 | 3315.42 |
8565 | 2011.09.12 08:08 | close | 4282 | 0.33 | 1.35687 | 0.00000 | 0.00000 | 5.50 | 3320.92 |
8566 | 2011.09.12 08:08 | close | 4283 | 0.32 | 1.35687 | 0.00000 | 0.00000 | 9.53 | 3330.45 |
8567 | 2011.09.12 10:14 | sell | 4284 | 0.34 | 1.35932 | 0.00000 | 0.00000 | ||
8568 | 2011.09.12 10:18 | sell | 4285 | 0.33 | 1.36029 | 0.00000 | 0.00000 | ||
8569 | 2011.09.12 10:36 | close | 4284 | 0.34 | 1.35885 | 0.00000 | 0.00000 | 1.43 | 3331.88 |
8570 | 2011.09.12 10:36 | close | 4285 | 0.33 | 1.35885 | 0.00000 | 0.00000 | 4.58 | 3336.46 |
8571 | 2011.09.12 10:43 | sell | 4286 | 0.34 | 1.36071 | 0.00000 | 0.00000 | ||
8572 | 2011.09.12 10:44 | sell | 4287 | 0.33 | 1.36147 | 0.00000 | 0.00000 | ||
8573 | 2011.09.12 10:45 | sell | 4288 | 0.33 | 1.36226 | 0.00000 | 0.00000 | ||
8574 | 2011.09.12 10:51 | close | 4286 | 0.34 | 1.35986 | 0.00000 | 0.00000 | 2.72 | 3339.18 |
8575 | 2011.09.12 10:51 | close | 4287 | 0.33 | 1.35986 | 0.00000 | 0.00000 | 5.14 | 3344.32 |
8576 | 2011.09.12 10:51 | close | 4288 | 0.33 | 1.35986 | 0.00000 | 0.00000 | 7.75 | 3352.07 |
8577 | 2011.09.12 11:49 | sell | 4289 | 0.34 | 1.36365 | 0.00000 | 0.00000 | ||
8578 | 2011.09.12 12:00 | close | 4289 | 0.34 | 1.36264 | 0.00000 | 0.00000 | 3.26 | 3355.33 |
8579 | 2011.09.12 13:45 | sell | 4290 | 0.34 | 1.36462 | 0.00000 | 0.00000 | ||
8580 | 2011.09.12 13:48 | sell | 4291 | 0.34 | 1.36540 | 0.00000 | 0.00000 | ||
8581 | 2011.09.12 13:53 | close | 4290 | 0.34 | 1.36348 | 0.00000 | 0.00000 | 3.71 | 3359.04 |
8582 | 2011.09.12 13:53 | close | 4291 | 0.34 | 1.36348 | 0.00000 | 0.00000 | 6.36 | 3365.40 |
8583 | 2011.09.12 14:15 | sell | 4292 | 0.34 | 1.36574 | 0.00000 | 0.00000 | ||
8584 | 2011.09.12 14:18 | close | 4292 | 0.34 | 1.36495 | 0.00000 | 0.00000 | 2.52 | 3367.92 |
8585 | 2011.09.12 14:29 | sell | 4293 | 0.34 | 1.36594 | 0.00000 | 0.00000 | ||
8586 | 2011.09.12 14:36 | sell | 4294 | 0.34 | 1.36686 | 0.00000 | 0.00000 | ||
8587 | 2011.09.12 14:37 | sell | 4295 | 0.33 | 1.36751 | 0.00000 | 0.00000 | ||
8588 | 2011.09.12 15:12 | close | 4293 | 0.34 | 1.36552 | 0.00000 | 0.00000 | 1.26 | 3369.18 |
8589 | 2011.09.12 15:12 | close | 4294 | 0.34 | 1.36552 | 0.00000 | 0.00000 | 4.38 | 3373.56 |
8590 | 2011.09.12 15:12 | close | 4295 | 0.33 | 1.36552 | 0.00000 | 0.00000 | 6.39 | 3379.95 |
8591 | 2011.09.12 21:52 | sell | 4296 | 0.34 | 1.36427 | 0.00000 | 0.00000 | ||
8592 | 2011.09.12 21:54 | sell | 4297 | 0.34 | 1.36578 | 0.00000 | 0.00000 | ||
8593 | 2011.09.12 21:55 | sell | 4298 | 0.33 | 1.36651 | 0.00000 | 0.00000 | ||
8594 | 2011.09.12 22:10 | sell | 4299 | 0.33 | 1.36755 | 0.00000 | 0.00000 | ||
8595 | 2011.09.13 01:30 | close | 4296 | 0.34 | 1.36463 | 0.00000 | 0.00000 | -1.58 | 3378.37 |
8596 | 2011.09.13 01:30 | close | 4297 | 0.34 | 1.36463 | 0.00000 | 0.00000 | 3.55 | 3381.91 |
8597 | 2011.09.13 01:30 | close | 4298 | 0.33 | 1.36463 | 0.00000 | 0.00000 | 5.84 | 3387.76 |
8598 | 2011.09.13 01:30 | close | 4299 | 0.33 | 1.36463 | 0.00000 | 0.00000 | 9.28 | 3397.04 |
8599 | 2011.09.13 12:44 | sell | 4300 | 0.34 | 1.36624 | 0.00000 | 0.00000 | ||
8600 | 2011.09.13 12:56 | close | 4300 | 0.34 | 1.36533 | 0.00000 | 0.00000 | 2.93 | 3399.97 |
8601 | 2011.09.13 13:12 | sell | 4301 | 0.34 | 1.36699 | 0.00000 | 0.00000 | ||
8602 | 2011.09.13 13:15 | sell | 4302 | 0.34 | 1.36776 | 0.00000 | 0.00000 | ||
8603 | 2011.09.13 13:18 | close | 4301 | 0.34 | 1.36642 | 0.00000 | 0.00000 | 1.77 | 3401.74 |
8604 | 2011.09.13 13:18 | close | 4302 | 0.34 | 1.36642 | 0.00000 | 0.00000 | 4.38 | 3406.12 |
8605 | 2011.09.13 13:28 | sell | 4303 | 0.35 | 1.36828 | 0.00000 | 0.00000 | ||
8606 | 2011.09.13 13:34 | sell | 4304 | 0.34 | 1.36910 | 0.00000 | 0.00000 | ||
8607 | 2011.09.13 13:35 | sell | 4305 | 0.33 | 1.37029 | 0.00000 | 0.00000 | ||
8608 | 2011.09.13 13:45 | close | 4303 | 0.35 | 1.36795 | 0.00000 | 0.00000 | 0.97 | 3407.09 |
8609 | 2011.09.13 13:45 | close | 4304 | 0.34 | 1.36795 | 0.00000 | 0.00000 | 3.74 | 3410.83 |
8610 | 2011.09.13 13:45 | close | 4305 | 0.33 | 1.36795 | 0.00000 | 0.00000 | 7.55 | 3418.38 |
8611 | 2011.09.13 15:53 | sell | 4306 | 0.35 | 1.36913 | 0.00000 | 0.00000 | ||
8612 | 2011.09.13 15:58 | sell | 4307 | 0.34 | 1.36992 | 0.00000 | 0.00000 | ||
8613 | 2011.09.13 16:06 | sell | 4308 | 0.34 | 1.37113 | 0.00000 | 0.00000 | ||
8614 | 2011.09.13 16:08 | sell | 4309 | 0.33 | 1.37223 | 0.00000 | 0.00000 | ||
8615 | 2011.09.13 16:20 | close | 4306 | 0.35 | 1.36938 | 0.00000 | 0.00000 | -1.05 | 3417.33 |
8616 | 2011.09.13 16:20 | close | 4307 | 0.34 | 1.36938 | 0.00000 | 0.00000 | 1.67 | 3419.00 |
8617 | 2011.09.13 16:20 | close | 4308 | 0.34 | 1.36938 | 0.00000 | 0.00000 | 5.78 | 3424.78 |
8618 | 2011.09.13 16:20 | close | 4309 | 0.33 | 1.36938 | 0.00000 | 0.00000 | 9.24 | 3434.02 |
8619 | 2011.09.13 16:26 | sell | 4310 | 0.35 | 1.37056 | 0.00000 | 0.00000 | ||
8620 | 2011.09.13 16:28 | sell | 4311 | 0.34 | 1.37138 | 0.00000 | 0.00000 | ||
8621 | 2011.09.13 16:33 | close | 4310 | 0.35 | 1.36973 | 0.00000 | 0.00000 | 2.72 | 3436.74 |
8622 | 2011.09.13 16:33 | close | 4311 | 0.34 | 1.36973 | 0.00000 | 0.00000 | 5.44 | 3442.18 |
8623 | 2011.09.13 19:10 | sell | 4312 | 0.35 | 1.37223 | 0.00000 | 0.00000 | ||
8624 | 2011.09.13 19:18 | sell | 4313 | 0.34 | 1.37299 | 0.00000 | 0.00000 | ||
8625 | 2011.09.13 19:23 | sell | 4314 | 0.34 | 1.37366 | 0.00000 | 0.00000 | ||
8626 | 2011.09.13 19:59 | close | 4312 | 0.35 | 1.37194 | 0.00000 | 0.00000 | 0.84 | 3443.02 |
8627 | 2011.09.13 19:59 | close | 4313 | 0.34 | 1.37194 | 0.00000 | 0.00000 | 3.40 | 3446.42 |
8628 | 2011.09.13 19:59 | close | 4314 | 0.34 | 1.37194 | 0.00000 | 0.00000 | 5.67 | 3452.09 |
8629 | 2011.09.14 02:09 | sell | 4315 | 0.35 | 1.36918 | 0.00000 | 0.00000 | ||
8630 | 2011.09.14 02:22 | sell | 4316 | 0.35 | 1.36994 | 0.00000 | 0.00000 | ||
8631 | 2011.09.14 03:37 | close | 4315 | 0.35 | 1.36883 | 0.00000 | 0.00000 | 1.04 | 3453.13 |
8632 | 2011.09.14 03:37 | close | 4316 | 0.35 | 1.36883 | 0.00000 | 0.00000 | 3.70 | 3456.83 |
8633 | 2011.09.14 06:27 | buy | 4317 | 0.35 | 1.36108 | 0.00000 | 0.00000 | ||
8634 | 2011.09.14 06:30 | close | 4317 | 0.35 | 1.36239 | 0.00000 | 0.00000 | 4.41 | 3461.24 |
8635 | 2011.09.14 09:32 | sell | 4318 | 0.35 | 1.36579 | 0.00000 | 0.00000 | ||
8636 | 2011.09.14 09:37 | sell | 4319 | 0.35 | 1.36666 | 0.00000 | 0.00000 | ||
8637 | 2011.09.14 10:19 | sell | 4320 | 0.34 | 1.36747 | 0.00000 | 0.00000 | ||
8638 | 2011.09.14 10:25 | close | 4318 | 0.35 | 1.36592 | 0.00000 | 0.00000 | -0.63 | 3460.61 |
8639 | 2011.09.14 10:25 | close | 4319 | 0.35 | 1.36592 | 0.00000 | 0.00000 | 2.41 | 3463.02 |
8640 | 2011.09.14 10:25 | close | 4320 | 0.34 | 1.36592 | 0.00000 | 0.00000 | 5.10 | 3468.12 |
8641 | 2011.09.14 11:57 | sell | 4321 | 0.35 | 1.36858 | 0.00000 | 0.00000 | ||
8642 | 2011.09.14 12:01 | sell | 4322 | 0.35 | 1.36989 | 0.00000 | 0.00000 | ||
8643 | 2011.09.14 12:33 | sell | 4323 | 0.34 | 1.37065 | 0.00000 | 0.00000 | ||
8644 | 2011.09.14 12:36 | sell | 4324 | 0.34 | 1.37172 | 0.00000 | 0.00000 | ||
8645 | 2011.09.14 15:09 | close | 4321 | 0.35 | 1.36929 | 0.00000 | 0.00000 | -2.67 | 3465.45 |
8646 | 2011.09.14 15:09 | close | 4322 | 0.35 | 1.36929 | 0.00000 | 0.00000 | 1.92 | 3467.37 |
8647 | 2011.09.14 15:09 | close | 4323 | 0.34 | 1.36929 | 0.00000 | 0.00000 | 4.45 | 3471.82 |
8648 | 2011.09.14 15:09 | close | 4324 | 0.34 | 1.36929 | 0.00000 | 0.00000 | 8.09 | 3479.91 |
8649 | 2011.09.14 20:14 | sell | 4325 | 0.35 | 1.37604 | 0.00000 | 0.00000 | ||
8650 | 2011.09.14 20:20 | sell | 4326 | 0.35 | 1.37686 | 0.00000 | 0.00000 | ||
8651 | 2011.09.14 20:33 | close | 4325 | 0.35 | 1.37575 | 0.00000 | 0.00000 | 0.83 | 3480.74 |
8652 | 2011.09.14 20:33 | close | 4326 | 0.35 | 1.37575 | 0.00000 | 0.00000 | 3.70 | 3484.44 |
8653 | 2011.09.15 20:13 | sell | 4327 | 0.35 | 1.38938 | 0.00000 | 0.00000 | ||
8654 | 2011.09.15 20:27 | close | 4327 | 0.35 | 1.38857 | 0.00000 | 0.00000 | 2.65 | 3487.09 |
8655 | 2011.09.16 00:56 | buy | 4328 | 0.35 | 1.38718 | 0.00000 | 0.00000 | ||
8656 | 2011.09.16 02:00 | close | 4328 | 0.35 | 1.38798 | 0.00000 | 0.00000 | 2.62 | 3489.71 |
8657 | 2011.09.16 02:41 | buy | 4329 | 0.35 | 1.38610 | 0.00000 | 0.00000 | ||
8658 | 2011.09.16 02:47 | buy | 4330 | 0.35 | 1.38537 | 0.00000 | 0.00000 | ||
8659 | 2011.09.16 03:01 | buy | 4331 | 0.34 | 1.38468 | 0.00000 | 0.00000 | ||
8660 | 2011.09.16 03:38 | buy | 4332 | 0.34 | 1.38391 | 0.00000 | 0.00000 | ||
8661 | 2011.09.16 05:12 | close | 4329 | 0.35 | 1.38611 | 0.00000 | 0.00000 | -0.14 | 3489.57 |
8662 | 2011.09.16 05:12 | close | 4330 | 0.35 | 1.38611 | 0.00000 | 0.00000 | 2.41 | 3491.98 |
8663 | 2011.09.16 05:12 | close | 4331 | 0.34 | 1.38611 | 0.00000 | 0.00000 | 4.69 | 3496.67 |
8664 | 2011.09.16 05:12 | close | 4332 | 0.34 | 1.38611 | 0.00000 | 0.00000 | 7.31 | 3503.98 |
8665 | 2011.09.19 08:25 | sell | 4333 | 0.36 | 1.36732 | 0.00000 | 0.00000 | ||
8666 | 2011.09.19 08:41 | sell | 4334 | 0.35 | 1.36795 | 0.00000 | 0.00000 | ||
8667 | 2011.09.19 08:55 | sell | 4335 | 0.34 | 1.36909 | 0.00000 | 0.00000 | ||
8668 | 2011.09.19 09:09 | sell | 4336 | 0.34 | 1.36976 | 0.00000 | 0.00000 | ||
8669 | 2011.09.19 10:42 | close | 4333 | 0.36 | 1.36690 | 0.00000 | 0.00000 | 1.33 | 3505.31 |
8670 | 2011.09.19 10:42 | close | 4334 | 0.35 | 1.36690 | 0.00000 | 0.00000 | 3.50 | 3508.81 |
8671 | 2011.09.19 10:42 | close | 4335 | 0.34 | 1.36690 | 0.00000 | 0.00000 | 7.28 | 3516.09 |
8672 | 2011.09.19 10:42 | close | 4336 | 0.34 | 1.36690 | 0.00000 | 0.00000 | 9.55 | 3525.64 |
8673 | 2011.09.19 20:09 | sell | 4337 | 0.36 | 1.36658 | 0.00000 | 0.00000 | ||
8674 | 2011.09.19 20:12 | sell | 4338 | 0.35 | 1.36735 | 0.00000 | 0.00000 | ||
8675 | 2011.09.19 20:13 | sell | 4339 | 0.35 | 1.36806 | 0.00000 | 0.00000 | ||
8676 | 2011.09.19 20:50 | sell | 4340 | 0.34 | 1.36871 | 0.00000 | 0.00000 | ||
8677 | 2011.09.19 21:00 | close | 4337 | 0.36 | 1.36686 | 0.00000 | 0.00000 | -1.19 | 3524.45 |
8678 | 2011.09.19 21:00 | close | 4338 | 0.35 | 1.36686 | 0.00000 | 0.00000 | 1.54 | 3525.99 |
8679 | 2011.09.19 21:00 | close | 4339 | 0.35 | 1.36686 | 0.00000 | 0.00000 | 4.02 | 3530.01 |
8680 | 2011.09.19 21:00 | close | 4340 | 0.34 | 1.36686 | 0.00000 | 0.00000 | 6.12 | 3536.13 |
8681 | 2011.09.20 07:55 | sell | 4341 | 0.36 | 1.36246 | 0.00000 | 0.00000 | ||
8682 | 2011.09.20 08:00 | close | 4341 | 0.36 | 1.36145 | 0.00000 | 0.00000 | 3.46 | 3539.59 |
8683 | 2011.09.20 08:50 | sell | 4342 | 0.36 | 1.36252 | 0.00000 | 0.00000 | ||
8684 | 2011.09.20 08:51 | sell | 4343 | 0.35 | 1.36364 | 0.00000 | 0.00000 | ||
8685 | 2011.09.20 09:22 | sell | 4344 | 0.35 | 1.36467 | 0.00000 | 0.00000 | ||
8686 | 2011.09.20 09:25 | sell | 4345 | 0.34 | 1.36534 | 0.00000 | 0.00000 | ||
8687 | 2011.09.20 15:47 | close | 4342 | 0.36 | 1.36647 | 0.00000 | 0.00000 | -14.40 | 3525.19 |
8688 | 2011.09.20 15:47 | close | 4343 | 0.35 | 1.36647 | 0.00000 | 0.00000 | -10.09 | 3515.10 |
8689 | 2011.09.20 15:47 | close | 4344 | 0.35 | 1.36647 | 0.00000 | 0.00000 | -6.48 | 3508.62 |
8690 | 2011.09.20 15:47 | close | 4345 | 0.34 | 1.36647 | 0.00000 | 0.00000 | -4.01 | 3504.61 |
8691 | 2011.09.21 20:37 | buy | 4346 | 0.36 | 1.36809 | 0.00000 | 0.00000 | ||
8692 | 2011.09.21 20:39 | buy | 4347 | 0.35 | 1.36711 | 0.00000 | 0.00000 | ||
8693 | 2011.09.21 20:40 | close | 4346 | 0.36 | 1.36852 | 0.00000 | 0.00000 | 1.37 | 3505.98 |
8694 | 2011.09.21 20:40 | close | 4347 | 0.35 | 1.36852 | 0.00000 | 0.00000 | 4.75 | 3510.73 |
8695 | 2011.09.21 20:46 | buy | 4348 | 0.36 | 1.36774 | 0.00000 | 0.00000 | ||
8696 | 2011.09.21 20:47 | buy | 4349 | 0.35 | 1.36666 | 0.00000 | 0.00000 | ||
8697 | 2011.09.21 20:48 | buy | 4350 | 0.34 | 1.36486 | 0.00000 | 0.00000 | ||
8698 | 2011.09.21 20:50 | close | 4348 | 0.36 | 1.36754 | 0.00000 | 0.00000 | -0.90 | 3509.83 |
8699 | 2011.09.21 20:50 | close | 4349 | 0.35 | 1.36754 | 0.00000 | 0.00000 | 2.90 | 3512.73 |
8700 | 2011.09.21 20:50 | close | 4350 | 0.34 | 1.36754 | 0.00000 | 0.00000 | 8.95 | 3521.68 |
8701 | 2011.09.21 20:50 | buy | 4351 | 0.34 | 1.36764 | 0.00000 | 0.00000 | ||
8702 | 2011.09.21 20:51 | buy | 4352 | 0.35 | 1.36683 | 0.00000 | 0.00000 | ||
8703 | 2011.09.21 21:07 | close | 4351 | 0.34 | 1.36831 | 0.00000 | 0.00000 | 2.10 | 3523.78 |
8704 | 2011.09.21 21:07 | close | 4352 | 0.35 | 1.36831 | 0.00000 | 0.00000 | 5.00 | 3528.78 |
8705 | 2011.09.22 08:58 | sell | 4353 | 0.36 | 1.35711 | 0.00000 | 0.00000 | ||
8706 | 2011.09.22 08:59 | close | 4353 | 0.36 | 1.35542 | 0.00000 | 0.00000 | 5.91 | 3534.69 |
8707 | 2011.09.22 09:32 | sell | 4354 | 0.36 | 1.35716 | 0.00000 | 0.00000 | ||
8708 | 2011.09.22 09:36 | close | 4354 | 0.36 | 1.35550 | 0.00000 | 0.00000 | 5.80 | 3540.49 |
8709 | 2011.09.22 18:56 | sell | 4355 | 0.36 | 1.34973 | 0.00000 | 0.00000 | ||
8710 | 2011.09.22 19:04 | close | 4355 | 0.36 | 1.34883 | 0.00000 | 0.00000 | 3.06 | 3543.55 |
8711 | 2011.09.22 20:30 | sell | 4356 | 0.36 | 1.35159 | 0.00000 | 0.00000 | ||
8712 | 2011.09.22 20:32 | close | 4356 | 0.36 | 1.34951 | 0.00000 | 0.00000 | 7.30 | 3550.85 |
8713 | 2011.09.23 01:41 | sell | 4357 | 0.36 | 1.34873 | 0.00000 | 0.00000 | ||
8714 | 2011.09.23 01:44 | sell | 4358 | 0.35 | 1.34977 | 0.00000 | 0.00000 | ||
8715 | 2011.09.23 01:49 | sell | 4359 | 0.35 | 1.35088 | 0.00000 | 0.00000 | ||
8716 | 2011.09.23 02:02 | sell | 4360 | 0.34 | 1.35208 | 0.00000 | 0.00000 | ||
8717 | 2011.09.23 06:38 | close | 4357 | 0.36 | 1.35057 | 0.00000 | 0.00000 | -6.80 | 3544.05 |
8718 | 2011.09.23 06:38 | close | 4358 | 0.35 | 1.35057 | 0.00000 | 0.00000 | -2.98 | 3541.07 |
8719 | 2011.09.23 06:38 | close | 4359 | 0.35 | 1.35057 | 0.00000 | 0.00000 | 0.90 | 3541.97 |
8720 | 2011.09.23 06:38 | close | 4360 | 0.34 | 1.35057 | 0.00000 | 0.00000 | 4.96 | 3546.93 |
8721 | 2011.09.23 06:45 | buy | 4361 | 0.36 | 1.35081 | 0.00000 | 0.00000 | ||
8722 | 2011.09.23 07:19 | buy | 4362 | 0.35 | 1.34992 | 0.00000 | 0.00000 | ||
8723 | 2011.09.23 07:35 | buy | 4363 | 0.35 | 1.34901 | 0.00000 | 0.00000 | ||
8724 | 2011.09.23 07:56 | buy | 4364 | 0.34 | 1.34829 | 0.00000 | 0.00000 | ||
8725 | 2011.09.23 08:30 | close | 4361 | 0.36 | 1.35052 | 0.00000 | 0.00000 | -1.23 | 3545.70 |
8726 | 2011.09.23 08:30 | close | 4362 | 0.35 | 1.35052 | 0.00000 | 0.00000 | 1.92 | 3547.62 |
8727 | 2011.09.23 08:30 | close | 4363 | 0.35 | 1.35052 | 0.00000 | 0.00000 | 5.10 | 3552.72 |
8728 | 2011.09.23 08:30 | close | 4364 | 0.34 | 1.35052 | 0.00000 | 0.00000 | 7.41 | 3560.13 |
8729 | 2011.09.23 10:19 | sell | 4365 | 0.36 | 1.35402 | 0.00000 | 0.00000 | ||
8730 | 2011.09.23 10:24 | sell | 4366 | 0.36 | 1.35489 | 0.00000 | 0.00000 | ||
8731 | 2011.09.23 10:28 | sell | 4367 | 0.35 | 1.35574 | 0.00000 | 0.00000 | ||
8732 | 2011.09.23 10:59 | close | 4365 | 0.36 | 1.35395 | 0.00000 | 0.00000 | 0.07 | 3560.20 |
8733 | 2011.09.23 10:59 | close | 4366 | 0.36 | 1.35395 | 0.00000 | 0.00000 | 3.20 | 3563.40 |
8734 | 2011.09.23 10:59 | close | 4367 | 0.35 | 1.35395 | 0.00000 | 0.00000 | 6.08 | 3569.48 |
8735 | 2011.09.23 15:55 | sell | 4368 | 0.36 | 1.35118 | 0.00000 | 0.00000 | ||
8736 | 2011.09.23 15:58 | sell | 4369 | 0.36 | 1.35185 | 0.00000 | 0.00000 | ||
8737 | 2011.09.23 16:08 | close | 4368 | 0.36 | 1.35004 | 0.00000 | 0.00000 | 3.93 | 3573.41 |
8738 | 2011.09.23 16:08 | close | 4369 | 0.36 | 1.35004 | 0.00000 | 0.00000 | 6.34 | 3579.75 |
8739 | 2011.09.23 16:53 | sell | 4370 | 0.36 | 1.35354 | 0.00000 | 0.00000 | ||
8740 | 2011.09.23 16:59 | close | 4370 | 0.36 | 1.35254 | 0.00000 | 0.00000 | 3.42 | 3583.17 |
8741 | 2011.09.23 17:10 | sell | 4371 | 0.36 | 1.35382 | 0.00000 | 0.00000 | ||
8742 | 2011.09.23 17:15 | close | 4371 | 0.36 | 1.35289 | 0.00000 | 0.00000 | 3.17 | 3586.34 |
8743 | 2011.09.26 00:39 | sell | 4372 | 0.36 | 1.35334 | 0.00000 | 0.00000 | ||
8744 | 2011.09.26 00:54 | sell | 4373 | 0.36 | 1.35426 | 0.00000 | 0.00000 | ||
8745 | 2011.09.26 01:08 | close | 4372 | 0.36 | 1.35288 | 0.00000 | 0.00000 | 1.47 | 3587.81 |
8746 | 2011.09.26 01:08 | close | 4373 | 0.36 | 1.35288 | 0.00000 | 0.00000 | 4.79 | 3592.60 |
8747 | 2011.09.26 06:02 | buy | 4374 | 0.36 | 1.33966 | 0.00000 | 0.00000 | ||
8748 | 2011.09.26 06:10 | close | 4374 | 0.36 | 1.34060 | 0.00000 | 0.00000 | 3.20 | 3595.80 |
8749 | 2011.09.26 06:27 | buy | 4375 | 0.36 | 1.33969 | 0.00000 | 0.00000 | ||
8750 | 2011.09.26 06:33 | close | 4375 | 0.36 | 1.34072 | 0.00000 | 0.00000 | 3.53 | 3599.33 |
8751 | 2011.09.26 10:03 | sell | 4376 | 0.36 | 1.34385 | 0.00000 | 0.00000 | ||
8752 | 2011.09.26 10:06 | close | 4376 | 0.36 | 1.34240 | 0.00000 | 0.00000 | 5.04 | 3604.37 |
8753 | 2011.09.26 10:20 | sell | 4377 | 0.37 | 1.34428 | 0.00000 | 0.00000 | ||
8754 | 2011.09.26 10:22 | sell | 4378 | 0.36 | 1.34492 | 0.00000 | 0.00000 | ||
8755 | 2011.09.26 10:52 | sell | 4379 | 0.35 | 1.34573 | 0.00000 | 0.00000 | ||
8756 | 2011.09.26 11:05 | sell | 4380 | 0.35 | 1.34735 | 0.00000 | 0.00000 | ||
8757 | 2011.09.26 11:54 | close | 4377 | 0.37 | 1.34481 | 0.00000 | 0.00000 | -2.15 | 3602.22 |
8758 | 2011.09.26 11:54 | close | 4378 | 0.36 | 1.34481 | 0.00000 | 0.00000 | 0.21 | 3602.43 |
8759 | 2011.09.26 11:54 | close | 4379 | 0.35 | 1.34481 | 0.00000 | 0.00000 | 3.04 | 3605.47 |
8760 | 2011.09.26 11:54 | close | 4380 | 0.35 | 1.34481 | 0.00000 | 0.00000 | 8.71 | 3614.18 |
8761 | 2011.09.26 12:50 | sell | 4381 | 0.37 | 1.34861 | 0.00000 | 0.00000 | ||
8762 | 2011.09.26 12:57 | sell | 4382 | 0.36 | 1.34936 | 0.00000 | 0.00000 | ||
8763 | 2011.09.26 13:01 | sell | 4383 | 0.35 | 1.35114 | 0.00000 | 0.00000 | ||
8764 | 2011.09.26 13:03 | sell | 4384 | 0.35 | 1.35208 | 0.00000 | 0.00000 | ||
8765 | 2011.09.26 14:21 | close | 4381 | 0.37 | 1.34932 | 0.00000 | 0.00000 | -2.81 | 3611.37 |
8766 | 2011.09.26 14:21 | close | 4382 | 0.36 | 1.34932 | 0.00000 | 0.00000 | -0.03 | 3611.34 |
8767 | 2011.09.26 14:21 | close | 4383 | 0.35 | 1.34932 | 0.00000 | 0.00000 | 6.19 | 3617.53 |
8768 | 2011.09.26 14:21 | close | 4384 | 0.35 | 1.34932 | 0.00000 | 0.00000 | 9.48 | 3627.01 |
8769 | 2011.09.27 20:09 | sell | 4385 | 0.37 | 1.36467 | 0.00000 | 0.00000 | ||
8770 | 2011.09.27 20:13 | sell | 4386 | 0.36 | 1.36578 | 0.00000 | 0.00000 | ||
8771 | 2011.09.27 20:14 | sell | 4387 | 0.36 | 1.36652 | 0.00000 | 0.00000 | ||
8772 | 2011.09.27 20:32 | close | 4385 | 0.37 | 1.36456 | 0.00000 | 0.00000 | 0.22 | 3627.23 |
8773 | 2011.09.27 20:32 | close | 4386 | 0.36 | 1.36456 | 0.00000 | 0.00000 | 4.21 | 3631.44 |
8774 | 2011.09.27 20:32 | close | 4387 | 0.36 | 1.36456 | 0.00000 | 0.00000 | 6.87 | 3638.31 |
8775 | 2011.09.29 06:23 | sell | 4388 | 0.37 | 1.36254 | 0.00000 | 0.00000 | ||
8776 | 2011.09.29 06:39 | close | 4388 | 0.37 | 1.36162 | 0.00000 | 0.00000 | 3.22 | 3641.53 |
8777 | 2011.09.30 20:45 | buy | 4389 | 0.37 | 1.34231 | 0.00000 | 0.00000 | ||
8778 | 2011.09.30 20:58 | close | 4389 | 0.37 | 1.34369 | 0.00000 | 0.00000 | 4.91 | 3646.44 |
8779 | 2011.10.03 08:46 | sell | 4390 | 0.37 | 1.33384 | 0.00000 | 0.00000 | ||
8780 | 2011.10.03 08:48 | sell | 4391 | 0.36 | 1.33461 | 0.00000 | 0.00000 | ||
8781 | 2011.10.03 08:58 | close | 4390 | 0.37 | 1.33330 | 0.00000 | 0.00000 | 1.81 | 3648.25 |
8782 | 2011.10.03 08:58 | close | 4391 | 0.36 | 1.33330 | 0.00000 | 0.00000 | 4.54 | 3652.79 |
8783 | 2011.10.03 09:30 | sell | 4392 | 0.37 | 1.33483 | 0.00000 | 0.00000 | ||
8784 | 2011.10.03 09:35 | close | 4392 | 0.37 | 1.33384 | 0.00000 | 0.00000 | 3.47 | 3656.26 |
8785 | 2011.10.03 09:54 | sell | 4393 | 0.37 | 1.33483 | 0.00000 | 0.00000 | ||
8786 | 2011.10.03 10:00 | sell | 4394 | 0.37 | 1.33549 | 0.00000 | 0.00000 | ||
8787 | 2011.10.03 10:01 | sell | 4395 | 0.36 | 1.33621 | 0.00000 | 0.00000 | ||
8788 | 2011.10.03 10:20 | sell | 4396 | 0.35 | 1.33681 | 0.00000 | 0.00000 | ||
8789 | 2011.10.03 10:45 | close | 4393 | 0.37 | 1.33480 | 0.00000 | 0.00000 | -0.08 | 3656.18 |
8790 | 2011.10.03 10:45 | close | 4394 | 0.37 | 1.33480 | 0.00000 | 0.00000 | 2.36 | 3658.54 |
8791 | 2011.10.03 10:45 | close | 4395 | 0.36 | 1.33480 | 0.00000 | 0.00000 | 4.90 | 3663.44 |
8792 | 2011.10.03 10:45 | close | 4396 | 0.35 | 1.33480 | 0.00000 | 0.00000 | 6.86 | 3670.30 |
8793 | 2011.10.03 20:22 | buy | 4397 | 0.37 | 1.32356 | 0.00000 | 0.00000 | ||
8794 | 2011.10.03 20:23 | buy | 4398 | 0.37 | 1.32238 | 0.00000 | 0.00000 | ||
8795 | 2011.10.03 20:46 | buy | 4399 | 0.36 | 1.32152 | 0.00000 | 0.00000 | ||
8796 | 2011.10.03 20:48 | buy | 4400 | 0.35 | 1.31939 | 0.00000 | 0.00000 | ||
8797 | 2011.10.03 21:02 | close | 4397 | 0.37 | 1.32293 | 0.00000 | 0.00000 | -2.52 | 3667.78 |
8798 | 2011.10.03 21:02 | close | 4398 | 0.37 | 1.32293 | 0.00000 | 0.00000 | 1.84 | 3669.62 |
8799 | 2011.10.03 21:02 | close | 4399 | 0.36 | 1.32293 | 0.00000 | 0.00000 | 4.90 | 3674.52 |
8800 | 2011.10.03 21:02 | close | 4400 | 0.35 | 1.32293 | 0.00000 | 0.00000 | 12.21 | 3686.73 |
8801 | 2011.10.04 03:14 | sell | 4401 | 0.37 | 1.32063 | 0.00000 | 0.00000 | ||
8802 | 2011.10.04 03:37 | sell | 4402 | 0.37 | 1.32141 | 0.00000 | 0.00000 | ||
8803 | 2011.10.04 04:44 | close | 4401 | 0.37 | 1.32007 | 0.00000 | 0.00000 | 1.88 | 3688.61 |
8804 | 2011.10.04 04:44 | close | 4402 | 0.37 | 1.32007 | 0.00000 | 0.00000 | 4.77 | 3693.38 |
8805 | 2011.10.04 08:11 | sell | 4403 | 0.37 | 1.32214 | 0.00000 | 0.00000 | ||
8806 | 2011.10.04 08:22 | close | 4403 | 0.37 | 1.32119 | 0.00000 | 0.00000 | 3.33 | 3696.71 |
8807 | 2011.10.04 15:14 | sell | 4404 | 0.37 | 1.32124 | 0.00000 | 0.00000 | ||
8808 | 2011.10.04 15:18 | close | 4404 | 0.37 | 1.31995 | 0.00000 | 0.00000 | 4.58 | 3701.29 |
8809 | 2011.10.04 16:27 | sell | 4405 | 0.38 | 1.32256 | 0.00000 | 0.00000 | ||
8810 | 2011.10.04 16:28 | sell | 4406 | 0.37 | 1.32320 | 0.00000 | 0.00000 | ||
8811 | 2011.10.04 16:32 | sell | 4407 | 0.36 | 1.32428 | 0.00000 | 0.00000 | ||
8812 | 2011.10.04 16:33 | sell | 4408 | 0.36 | 1.32503 | 0.00000 | 0.00000 | ||
8813 | 2011.10.05 02:40 | close | 4405 | 0.38 | 1.32849 | 0.00000 | 0.00000 | -22.94 | 3678.36 |
8814 | 2011.10.05 02:40 | close | 4406 | 0.37 | 1.32849 | 0.00000 | 0.00000 | -19.97 | 3658.39 |
8815 | 2011.10.05 02:40 | close | 4407 | 0.36 | 1.32849 | 0.00000 | 0.00000 | -15.53 | 3642.85 |
8816 | 2011.10.05 02:40 | close | 4408 | 0.36 | 1.32849 | 0.00000 | 0.00000 | -12.83 | 3630.02 |
8817 | 2011.10.05 06:43 | sell | 4409 | 0.37 | 1.33044 | 0.00000 | 0.00000 | ||
8818 | 2011.10.05 07:00 | sell | 4410 | 0.36 | 1.33113 | 0.00000 | 0.00000 | ||
8819 | 2011.10.05 07:50 | sell | 4411 | 0.36 | 1.33180 | 0.00000 | 0.00000 | ||
8820 | 2011.10.05 08:13 | close | 4409 | 0.37 | 1.33034 | 0.00000 | 0.00000 | 0.18 | 3630.20 |
8821 | 2011.10.05 08:13 | close | 4410 | 0.36 | 1.33034 | 0.00000 | 0.00000 | 2.67 | 3632.87 |
8822 | 2011.10.05 08:13 | close | 4411 | 0.36 | 1.33034 | 0.00000 | 0.00000 | 5.08 | 3637.95 |
8823 | 2011.10.05 20:15 | sell | 4412 | 0.37 | 1.33662 | 0.00000 | 0.00000 | ||
8824 | 2011.10.05 20:25 | sell | 4413 | 0.36 | 1.33784 | 0.00000 | 0.00000 | ||
8825 | 2011.10.05 20:33 | close | 4412 | 0.37 | 1.33626 | 0.00000 | 0.00000 | 1.14 | 3639.09 |
8826 | 2011.10.05 20:33 | close | 4413 | 0.36 | 1.33626 | 0.00000 | 0.00000 | 5.50 | 3644.59 |
8827 | 2011.10.05 20:51 | sell | 4414 | 0.37 | 1.33794 | 0.00000 | 0.00000 | ||
8828 | 2011.10.05 20:59 | close | 4414 | 0.37 | 1.33628 | 0.00000 | 0.00000 | 5.95 | 3650.54 |
8829 | 2011.10.06 20:08 | sell | 4415 | 0.37 | 1.34367 | 0.00000 | 0.00000 | ||
8830 | 2011.10.06 20:22 | sell | 4416 | 0.36 | 1.34434 | 0.00000 | 0.00000 | ||
8831 | 2011.10.06 20:37 | close | 4415 | 0.37 | 1.34296 | 0.00000 | 0.00000 | 2.44 | 3652.98 |
8832 | 2011.10.06 20:37 | close | 4416 | 0.36 | 1.34296 | 0.00000 | 0.00000 | 4.78 | 3657.76 |
8833 | 2011.10.10 06:57 | sell | 4417 | 0.37 | 1.34688 | 0.00000 | 0.00000 | ||
8834 | 2011.10.10 06:59 | sell | 4418 | 0.37 | 1.34772 | 0.00000 | 0.00000 | ||
8835 | 2011.10.10 07:02 | sell | 4419 | 0.36 | 1.34848 | 0.00000 | 0.00000 | ||
8836 | 2011.10.10 08:58 | close | 4417 | 0.37 | 1.34662 | 0.00000 | 0.00000 | 0.78 | 3658.54 |
8837 | 2011.10.10 08:58 | close | 4418 | 0.37 | 1.34662 | 0.00000 | 0.00000 | 3.88 | 3662.42 |
8838 | 2011.10.10 08:58 | close | 4419 | 0.36 | 1.34662 | 0.00000 | 0.00000 | 6.52 | 3668.94 |
8839 | 2011.10.11 00:04 | buy | 4420 | 0.37 | 1.36306 | 0.00000 | 0.00000 | ||
8840 | 2011.10.11 02:08 | buy | 4421 | 0.37 | 1.36237 | 0.00000 | 0.00000 | ||
8841 | 2011.10.11 02:41 | close | 4420 | 0.37 | 1.36356 | 0.00000 | 0.00000 | 1.66 | 3670.60 |
8842 | 2011.10.11 02:41 | close | 4421 | 0.37 | 1.36356 | 0.00000 | 0.00000 | 4.21 | 3674.81 |
8843 | 2011.10.11 10:43 | buy | 4422 | 0.37 | 1.36164 | 0.00000 | 0.00000 | ||
8844 | 2011.10.11 10:51 | buy | 4423 | 0.37 | 1.36051 | 0.00000 | 0.00000 | ||
8845 | 2011.10.11 10:52 | buy | 4424 | 0.36 | 1.35989 | 0.00000 | 0.00000 | ||
8846 | 2011.10.11 10:59 | buy | 4425 | 0.36 | 1.35929 | 0.00000 | 0.00000 | ||
8847 | 2011.10.11 12:04 | close | 4422 | 0.37 | 1.36111 | 0.00000 | 0.00000 | -2.15 | 3672.66 |
8848 | 2011.10.11 12:04 | close | 4423 | 0.37 | 1.36111 | 0.00000 | 0.00000 | 2.03 | 3674.69 |
8849 | 2011.10.11 12:04 | close | 4424 | 0.36 | 1.36111 | 0.00000 | 0.00000 | 4.22 | 3678.91 |
8850 | 2011.10.11 12:04 | close | 4425 | 0.36 | 1.36111 | 0.00000 | 0.00000 | 6.38 | 3685.29 |
8851 | 2011.10.11 14:51 | buy | 4426 | 0.37 | 1.35762 | 0.00000 | 0.00000 | ||
8852 | 2011.10.11 14:55 | buy | 4427 | 0.37 | 1.35688 | 0.00000 | 0.00000 | ||
8853 | 2011.10.11 15:00 | close | 4426 | 0.37 | 1.35860 | 0.00000 | 0.00000 | 3.44 | 3688.73 |
8854 | 2011.10.11 15:00 | close | 4427 | 0.37 | 1.35860 | 0.00000 | 0.00000 | 6.17 | 3694.90 |
8855 | 2011.10.11 15:05 | buy | 4428 | 0.37 | 1.35756 | 0.00000 | 0.00000 | ||
8856 | 2011.10.11 15:22 | close | 4428 | 0.37 | 1.35849 | 0.00000 | 0.00000 | 3.25 | 3698.15 |
8857 | 2011.10.11 22:52 | buy | 4429 | 0.37 | 1.36349 | 0.00000 | 0.00000 | ||
8858 | 2011.10.11 23:04 | close | 4429 | 0.37 | 1.36444 | 0.00000 | 0.00000 | 3.33 | 3701.48 |
8859 | 2011.10.12 02:01 | buy | 4430 | 0.38 | 1.36294 | 0.00000 | 0.00000 | ||
8860 | 2011.10.12 02:34 | buy | 4431 | 0.37 | 1.36187 | 0.00000 | 0.00000 | ||
8861 | 2011.10.12 02:51 | buy | 4432 | 0.36 | 1.36112 | 0.00000 | 0.00000 | ||
8862 | 2011.10.12 03:01 | buy | 4433 | 0.36 | 1.36034 | 0.00000 | 0.00000 | ||
8863 | 2011.10.12 06:24 | close | 4430 | 0.38 | 1.36283 | 0.00000 | 0.00000 | -0.61 | 3700.87 |
8864 | 2011.10.12 06:24 | close | 4431 | 0.37 | 1.36283 | 0.00000 | 0.00000 | 3.36 | 3704.23 |
8865 | 2011.10.12 06:24 | close | 4432 | 0.36 | 1.36283 | 0.00000 | 0.00000 | 5.98 | 3710.21 |
8866 | 2011.10.12 06:24 | close | 4433 | 0.36 | 1.36283 | 0.00000 | 0.00000 | 8.79 | 3719.00 |
8867 | 2011.10.12 21:00 | buy | 4434 | 0.38 | 1.37892 | 0.00000 | 0.00000 | ||
8868 | 2011.10.12 21:08 | close | 4434 | 0.38 | 1.38003 | 0.00000 | 0.00000 | 4.02 | 3723.02 |
8869 | 2011.10.13 01:49 | buy | 4435 | 0.38 | 1.37745 | 0.00000 | 0.00000 | ||
8870 | 2011.10.13 02:03 | close | 4435 | 0.38 | 1.37838 | 0.00000 | 0.00000 | 3.34 | 3726.36 |
8871 | 2011.10.13 02:23 | buy | 4436 | 0.38 | 1.37731 | 0.00000 | 0.00000 | ||
8872 | 2011.10.13 02:42 | close | 4436 | 0.38 | 1.37866 | 0.00000 | 0.00000 | 4.94 | 3731.30 |
8873 | 2011.10.13 06:17 | sell | 4437 | 0.38 | 1.38027 | 0.00000 | 0.00000 | ||
8874 | 2011.10.13 06:25 | sell | 4438 | 0.37 | 1.38131 | 0.00000 | 0.00000 | ||
8875 | 2011.10.13 07:05 | close | 4437 | 0.38 | 1.37970 | 0.00000 | 0.00000 | 1.98 | 3733.28 |
8876 | 2011.10.13 07:05 | close | 4438 | 0.37 | 1.37970 | 0.00000 | 0.00000 | 5.77 | 3739.05 |
8877 | 2011.10.13 10:23 | buy | 4439 | 0.38 | 1.37621 | 0.00000 | 0.00000 | ||
8878 | 2011.10.13 10:36 | buy | 4440 | 0.37 | 1.37466 | 0.00000 | 0.00000 | ||
8879 | 2011.10.13 10:40 | buy | 4441 | 0.37 | 1.37395 | 0.00000 | 0.00000 | ||
8880 | 2011.10.13 11:21 | close | 4439 | 0.38 | 1.37586 | 0.00000 | 0.00000 | -1.52 | 3737.53 |
8881 | 2011.10.13 11:21 | close | 4440 | 0.37 | 1.37586 | 0.00000 | 0.00000 | 4.25 | 3741.78 |
8882 | 2011.10.13 11:21 | close | 4441 | 0.37 | 1.37586 | 0.00000 | 0.00000 | 6.87 | 3748.65 |
8883 | 2011.10.13 15:38 | buy | 4442 | 0.38 | 1.37174 | 0.00000 | 0.00000 | ||
8884 | 2011.10.13 15:41 | buy | 4443 | 0.37 | 1.37072 | 0.00000 | 0.00000 | ||
8885 | 2011.10.13 15:51 | buy | 4444 | 0.37 | 1.37001 | 0.00000 | 0.00000 | ||
8886 | 2011.10.13 15:54 | buy | 4445 | 0.36 | 1.36928 | 0.00000 | 0.00000 | ||
8887 | 2011.10.13 17:05 | close | 4442 | 0.38 | 1.37224 | 0.00000 | 0.00000 | 1.71 | 3750.36 |
8888 | 2011.10.13 17:05 | close | 4443 | 0.37 | 1.37224 | 0.00000 | 0.00000 | 5.44 | 3755.80 |
8889 | 2011.10.13 17:05 | close | 4444 | 0.37 | 1.37224 | 0.00000 | 0.00000 | 8.06 | 3763.86 |
8890 | 2011.10.13 17:05 | close | 4445 | 0.36 | 1.37224 | 0.00000 | 0.00000 | 10.47 | 3774.33 |
8891 | 2011.10.14 00:43 | buy | 4446 | 0.38 | 1.37579 | 0.00000 | 0.00000 | ||
8892 | 2011.10.14 00:46 | buy | 4447 | 0.38 | 1.37407 | 0.00000 | 0.00000 | ||
8893 | 2011.10.14 02:02 | close | 4446 | 0.38 | 1.37568 | 0.00000 | 0.00000 | -0.61 | 3773.72 |
8894 | 2011.10.14 02:02 | close | 4447 | 0.38 | 1.37568 | 0.00000 | 0.00000 | 5.92 | 3779.64 |
8895 | 2011.10.14 06:25 | sell | 4448 | 0.38 | 1.37809 | 0.00000 | 0.00000 | ||
8896 | 2011.10.14 06:53 | close | 4448 | 0.38 | 1.37719 | 0.00000 | 0.00000 | 3.23 | 3782.87 |
8897 | 2011.10.14 09:36 | buy | 4449 | 0.38 | 1.37471 | 0.00000 | 0.00000 | ||
8898 | 2011.10.14 09:44 | close | 4449 | 0.38 | 1.37595 | 0.00000 | 0.00000 | 4.52 | 3787.39 |
8899 | 2011.10.17 01:43 | buy | 4450 | 0.38 | 1.38683 | 0.00000 | 0.00000 | ||
8900 | 2011.10.17 02:05 | buy | 4451 | 0.38 | 1.38614 | 0.00000 | 0.00000 | ||
8901 | 2011.10.17 03:04 | buy | 4452 | 0.37 | 1.38546 | 0.00000 | 0.00000 | ||
8902 | 2011.10.17 03:09 | buy | 4453 | 0.37 | 1.38460 | 0.00000 | 0.00000 | ||
8903 | 2011.10.17 08:14 | close | 4450 | 0.38 | 1.38687 | 0.00000 | 0.00000 | -0.03 | 3787.36 |
8904 | 2011.10.17 08:14 | close | 4451 | 0.38 | 1.38687 | 0.00000 | 0.00000 | 2.59 | 3789.95 |
8905 | 2011.10.17 08:14 | close | 4452 | 0.37 | 1.38687 | 0.00000 | 0.00000 | 5.03 | 3794.98 |
8906 | 2011.10.17 08:14 | close | 4453 | 0.37 | 1.38687 | 0.00000 | 0.00000 | 8.21 | 3803.19 |
8907 | 2011.10.17 11:48 | buy | 4454 | 0.39 | 1.38480 | 0.00000 | 0.00000 | ||
8908 | 2011.10.17 11:55 | buy | 4455 | 0.38 | 1.38395 | 0.00000 | 0.00000 | ||
8909 | 2011.10.17 12:02 | buy | 4456 | 0.37 | 1.38300 | 0.00000 | 0.00000 | ||
8910 | 2011.10.17 12:18 | close | 4454 | 0.39 | 1.38517 | 0.00000 | 0.00000 | 1.24 | 3804.43 |
8911 | 2011.10.17 12:18 | close | 4455 | 0.38 | 1.38517 | 0.00000 | 0.00000 | 4.45 | 3808.88 |
8912 | 2011.10.17 12:18 | close | 4456 | 0.37 | 1.38517 | 0.00000 | 0.00000 | 7.84 | 3816.72 |
8913 | 2011.10.17 12:24 | buy | 4457 | 0.39 | 1.38348 | 0.00000 | 0.00000 | ||
8914 | 2011.10.17 12:32 | buy | 4458 | 0.38 | 1.38265 | 0.00000 | 0.00000 | ||
8915 | 2011.10.17 12:35 | buy | 4459 | 0.37 | 1.38188 | 0.00000 | 0.00000 | ||
8916 | 2011.10.17 12:36 | buy | 4460 | 0.37 | 1.38095 | 0.00000 | 0.00000 | ||
8917 | 2011.10.18 02:18 | close | 4457 | 0.39 | 1.37566 | 0.00000 | 0.00000 | -30.63 | 3786.09 |
8918 | 2011.10.18 02:18 | close | 4458 | 0.38 | 1.37566 | 0.00000 | 0.00000 | -26.68 | 3759.40 |
8919 | 2011.10.18 02:18 | close | 4459 | 0.37 | 1.37566 | 0.00000 | 0.00000 | -23.14 | 3736.26 |
8920 | 2011.10.18 02:18 | close | 4460 | 0.37 | 1.37566 | 0.00000 | 0.00000 | -19.70 | 3716.55 |
8921 | 2011.10.19 06:44 | sell | 4461 | 0.38 | 1.38091 | 0.00000 | 0.00000 | ||
8922 | 2011.10.19 07:32 | sell | 4462 | 0.37 | 1.38152 | 0.00000 | 0.00000 | ||
8923 | 2011.10.19 07:33 | sell | 4463 | 0.37 | 1.38271 | 0.00000 | 0.00000 | ||
8924 | 2011.10.19 07:51 | close | 4461 | 0.38 | 1.38092 | 0.00000 | 0.00000 | -0.23 | 3716.32 |
8925 | 2011.10.19 07:51 | close | 4462 | 0.37 | 1.38092 | 0.00000 | 0.00000 | 2.03 | 3718.35 |
8926 | 2011.10.19 07:51 | close | 4463 | 0.37 | 1.38092 | 0.00000 | 0.00000 | 6.44 | 3724.79 |
8927 | 2011.10.19 20:08 | buy | 4464 | 0.38 | 1.37610 | 0.00000 | 0.00000 | ||
8928 | 2011.10.19 20:10 | buy | 4465 | 0.37 | 1.37534 | 0.00000 | 0.00000 | ||
8929 | 2011.10.19 20:29 | buy | 4466 | 0.37 | 1.37412 | 0.00000 | 0.00000 | ||
8930 | 2011.10.19 20:49 | close | 4464 | 0.38 | 1.37662 | 0.00000 | 0.00000 | 1.79 | 3726.58 |
8931 | 2011.10.19 20:49 | close | 4465 | 0.37 | 1.37662 | 0.00000 | 0.00000 | 4.54 | 3731.12 |
8932 | 2011.10.19 20:49 | close | 4466 | 0.37 | 1.37662 | 0.00000 | 0.00000 | 9.06 | 3740.18 |
8933 | 2011.10.20 20:29 | sell | 4467 | 0.38 | 1.37446 | 0.00000 | 0.00000 | ||
8934 | 2011.10.20 20:36 | sell | 4468 | 0.37 | 1.37549 | 0.00000 | 0.00000 | ||
8935 | 2011.10.20 20:38 | sell | 4469 | 0.37 | 1.37623 | 0.00000 | 0.00000 | ||
8936 | 2011.10.20 20:40 | sell | 4470 | 0.36 | 1.37792 | 0.00000 | 0.00000 | ||
8937 | 2011.10.21 04:51 | close | 4467 | 0.38 | 1.37879 | 0.00000 | 0.00000 | -16.86 | 3723.33 |
8938 | 2011.10.21 04:51 | close | 4468 | 0.37 | 1.37879 | 0.00000 | 0.00000 | -12.61 | 3710.72 |
8939 | 2011.10.21 04:51 | close | 4469 | 0.37 | 1.37879 | 0.00000 | 0.00000 | -9.87 | 3700.85 |
8940 | 2011.10.21 04:51 | close | 4470 | 0.36 | 1.37879 | 0.00000 | 0.00000 | -3.51 | 3697.34 |
8941 | 2011.10.21 19:02 | buy | 4471 | 0.37 | 1.38550 | 0.00000 | 0.00000 | ||
8942 | 2011.10.21 19:04 | buy | 4472 | 0.37 | 1.38470 | 0.00000 | 0.00000 | ||
8943 | 2011.10.21 19:11 | buy | 4473 | 0.36 | 1.38407 | 0.00000 | 0.00000 | ||
8944 | 2011.10.21 19:59 | buy | 4474 | 0.36 | 1.38331 | 0.00000 | 0.00000 | ||
8945 | 2011.10.21 20:41 | close | 4471 | 0.37 | 1.38544 | 0.00000 | 0.00000 | -0.41 | 3696.93 |
8946 | 2011.10.21 20:41 | close | 4472 | 0.37 | 1.38544 | 0.00000 | 0.00000 | 2.55 | 3699.48 |
8947 | 2011.10.21 20:41 | close | 4473 | 0.36 | 1.38544 | 0.00000 | 0.00000 | 4.75 | 3704.23 |
8948 | 2011.10.21 20:41 | close | 4474 | 0.36 | 1.38544 | 0.00000 | 0.00000 | 7.48 | 3711.71 |
8949 | 2011.10.24 06:11 | sell | 4475 | 0.38 | 1.38897 | 0.00000 | 0.00000 | ||
8950 | 2011.10.24 06:13 | sell | 4476 | 0.37 | 1.38996 | 0.00000 | 0.00000 | ||
8951 | 2011.10.24 06:41 | close | 4475 | 0.38 | 1.38854 | 0.00000 | 0.00000 | 1.45 | 3713.16 |
8952 | 2011.10.24 06:41 | close | 4476 | 0.37 | 1.38854 | 0.00000 | 0.00000 | 5.06 | 3718.22 |
8953 | 2011.10.24 21:50 | buy | 4477 | 0.38 | 1.39149 | 0.00000 | 0.00000 | ||
8954 | 2011.10.24 21:54 | close | 4477 | 0.38 | 1.39248 | 0.00000 | 0.00000 | 3.57 | 3721.79 |
8955 | 2011.10.25 00:22 | buy | 4478 | 0.38 | 1.39086 | 0.00000 | 0.00000 | ||
8956 | 2011.10.25 00:34 | close | 4478 | 0.38 | 1.39223 | 0.00000 | 0.00000 | 5.01 | 3726.80 |
8957 | 2011.10.25 02:44 | buy | 4479 | 0.38 | 1.39079 | 0.00000 | 0.00000 | ||
8958 | 2011.10.25 03:04 | buy | 4480 | 0.37 | 1.39004 | 0.00000 | 0.00000 | ||
8959 | 2011.10.25 03:24 | close | 4479 | 0.38 | 1.39134 | 0.00000 | 0.00000 | 1.90 | 3728.70 |
8960 | 2011.10.25 03:24 | close | 4480 | 0.37 | 1.39134 | 0.00000 | 0.00000 | 4.62 | 3733.32 |
8961 | 2011.10.25 04:25 | buy | 4481 | 0.38 | 1.38968 | 0.00000 | 0.00000 | ||
8962 | 2011.10.25 04:54 | close | 4481 | 0.38 | 1.39074 | 0.00000 | 0.00000 | 3.84 | 3737.16 |
8963 | 2011.10.25 14:18 | buy | 4482 | 0.38 | 1.39068 | 0.00000 | 0.00000 | ||
8964 | 2011.10.25 14:29 | close | 4482 | 0.38 | 1.39159 | 0.00000 | 0.00000 | 3.27 | 3740.43 |
8965 | 2011.10.25 14:34 | buy | 4483 | 0.38 | 1.39106 | 0.00000 | 0.00000 | ||
8966 | 2011.10.25 14:49 | buy | 4484 | 0.37 | 1.39024 | 0.00000 | 0.00000 | ||
8967 | 2011.10.25 14:53 | buy | 4485 | 0.37 | 1.38921 | 0.00000 | 0.00000 | ||
8968 | 2011.10.25 15:15 | close | 4483 | 0.38 | 1.39135 | 0.00000 | 0.00000 | 0.91 | 3741.34 |
8969 | 2011.10.25 15:15 | close | 4484 | 0.37 | 1.39135 | 0.00000 | 0.00000 | 3.92 | 3745.26 |
8970 | 2011.10.25 15:15 | close | 4485 | 0.37 | 1.39135 | 0.00000 | 0.00000 | 7.73 | 3752.99 |
8971 | 2011.10.26 20:15 | sell | 4486 | 0.38 | 1.38911 | 0.00000 | 0.00000 | ||
8972 | 2011.10.26 20:32 | sell | 4487 | 0.37 | 1.38984 | 0.00000 | 0.00000 | ||
8973 | 2011.10.26 20:38 | sell | 4488 | 0.37 | 1.39049 | 0.00000 | 0.00000 | ||
8974 | 2011.10.26 20:40 | sell | 4489 | 0.36 | 1.39173 | 0.00000 | 0.00000 | ||
8975 | 2011.10.26 20:54 | close | 4486 | 0.38 | 1.38907 | 0.00000 | 0.00000 | -0.04 | 3752.95 |
8976 | 2011.10.26 20:54 | close | 4487 | 0.37 | 1.38907 | 0.00000 | 0.00000 | 2.66 | 3755.61 |
8977 | 2011.10.26 20:54 | close | 4488 | 0.37 | 1.38907 | 0.00000 | 0.00000 | 5.06 | 3760.67 |
8978 | 2011.10.26 20:54 | close | 4489 | 0.36 | 1.38907 | 0.00000 | 0.00000 | 9.40 | 3770.07 |
8979 | 2011.10.28 12:17 | buy | 4490 | 0.38 | 1.41536 | 0.00000 | 0.00000 | ||
8980 | 2011.10.28 12:24 | buy | 4491 | 0.38 | 1.41438 | 0.00000 | 0.00000 | ||
8981 | 2011.10.28 13:10 | close | 4490 | 0.38 | 1.41628 | 0.00000 | 0.00000 | 3.30 | 3773.37 |
8982 | 2011.10.28 13:10 | close | 4491 | 0.38 | 1.41628 | 0.00000 | 0.00000 | 7.03 | 3780.40 |
8983 | 2011.10.28 13:31 | buy | 4492 | 0.38 | 1.41378 | 0.00000 | 0.00000 | ||
8984 | 2011.10.28 13:34 | close | 4492 | 0.38 | 1.41479 | 0.00000 | 0.00000 | 3.65 | 3784.05 |
8985 | 2011.10.28 22:59 | buy | 4493 | 0.38 | 1.41463 | 0.00000 | 0.00000 | ||
8986 | 2011.10.31 00:02 | close | 4493 | 0.38 | 1.41558 | 0.00000 | 0.00000 | 3.49 | 3787.53 |
8987 | 2011.10.31 00:22 | buy | 4494 | 0.38 | 1.41423 | 0.00000 | 0.00000 | ||
8988 | 2011.10.31 01:01 | close | 4494 | 0.38 | 1.41522 | 0.00000 | 0.00000 | 3.58 | 3791.11 |
8989 | 2011.10.31 03:28 | buy | 4495 | 0.38 | 1.41308 | 0.00000 | 0.00000 | ||
8990 | 2011.10.31 03:32 | buy | 4496 | 0.38 | 1.41234 | 0.00000 | 0.00000 | ||
8991 | 2011.10.31 03:34 | buy | 4497 | 0.37 | 1.41169 | 0.00000 | 0.00000 | ||
8992 | 2011.10.31 03:39 | buy | 4498 | 0.37 | 1.41101 | 0.00000 | 0.00000 | ||
8993 | 2011.10.31 09:50 | sell | 4499 | 0.35 | 1.40306 | 0.00000 | 0.00000 | ||
8994 | 2011.10.31 09:55 | close | 4495 | 0.38 | 1.40448 | 0.00000 | 0.00000 | -32.87 | 3758.24 |
8995 | 2011.10.31 09:55 | close | 4496 | 0.38 | 1.40448 | 0.00000 | 0.00000 | -30.06 | 3728.18 |
8996 | 2011.10.31 09:55 | close | 4497 | 0.37 | 1.40448 | 0.00000 | 0.00000 | -26.86 | 3701.32 |
8997 | 2011.10.31 09:55 | close | 4498 | 0.37 | 1.40448 | 0.00000 | 0.00000 | -24.35 | 3676.97 |
8998 | 2011.10.31 09:55 | sell | 4500 | 0.36 | 1.40448 | 0.00000 | 0.00000 | ||
8999 | 2011.10.31 10:11 | close | 4499 | 0.35 | 1.40256 | 0.00000 | 0.00000 | 1.57 | 3678.54 |
9000 | 2011.10.31 10:11 | close | 4500 | 0.36 | 1.40256 | 0.00000 | 0.00000 | 6.73 | 3685.27 |
9001 | 2011.10.31 15:21 | sell | 4501 | 0.37 | 1.40226 | 0.00000 | 0.00000 | ||
9002 | 2011.10.31 15:24 | close | 4501 | 0.37 | 1.40130 | 0.00000 | 0.00000 | 3.36 | 3688.63 |
9003 | 2011.11.01 02:02 | sell | 4502 | 0.37 | 1.38663 | 0.00000 | 0.00000 | ||
9004 | 2011.11.01 02:14 | close | 4502 | 0.37 | 1.38544 | 0.00000 | 0.00000 | 4.21 | 3692.84 |
9005 | 2011.11.01 06:26 | buy | 4503 | 0.37 | 1.38212 | 0.00000 | 0.00000 | ||
9006 | 2011.11.01 06:54 | buy | 4504 | 0.37 | 1.38147 | 0.00000 | 0.00000 | ||
9007 | 2011.11.01 07:10 | buy | 4505 | 0.36 | 1.37942 | 0.00000 | 0.00000 | ||
9008 | 2011.11.01 07:54 | close | 4503 | 0.37 | 1.38200 | 0.00000 | 0.00000 | -0.63 | 3692.21 |
9009 | 2011.11.01 07:54 | close | 4504 | 0.37 | 1.38200 | 0.00000 | 0.00000 | 1.77 | 3693.98 |
9010 | 2011.11.01 07:54 | close | 4505 | 0.36 | 1.38200 | 0.00000 | 0.00000 | 9.11 | 3703.09 |
9011 | 2011.11.01 18:36 | sell | 4506 | 0.38 | 1.37014 | 0.00000 | 0.00000 | ||
9012 | 2011.11.01 18:37 | sell | 4507 | 0.37 | 1.37085 | 0.00000 | 0.00000 | ||
9013 | 2011.11.01 18:49 | close | 4506 | 0.38 | 1.36916 | 0.00000 | 0.00000 | 3.53 | 3706.62 |
9014 | 2011.11.01 18:49 | close | 4507 | 0.37 | 1.36916 | 0.00000 | 0.00000 | 6.07 | 3712.69 |
9015 | 2011.11.01 19:28 | sell | 4508 | 0.38 | 1.37072 | 0.00000 | 0.00000 | ||
9016 | 2011.11.01 19:30 | sell | 4509 | 0.37 | 1.37207 | 0.00000 | 0.00000 | ||
9017 | 2011.11.01 19:31 | sell | 4510 | 0.36 | 1.37354 | 0.00000 | 0.00000 | ||
9018 | 2011.11.01 19:35 | sell | 4511 | 0.36 | 1.37478 | 0.00000 | 0.00000 | ||
9019 | 2011.11.01 20:55 | close | 4508 | 0.38 | 1.37171 | 0.00000 | 0.00000 | -3.95 | 3708.74 |
9020 | 2011.11.01 20:55 | close | 4509 | 0.37 | 1.37171 | 0.00000 | 0.00000 | 1.14 | 3709.88 |
9021 | 2011.11.01 20:55 | close | 4510 | 0.36 | 1.37171 | 0.00000 | 0.00000 | 6.40 | 3716.28 |
9022 | 2011.11.01 20:55 | close | 4511 | 0.36 | 1.37171 | 0.00000 | 0.00000 | 10.87 | 3727.15 |
9023 | 2011.11.02 06:33 | sell | 4512 | 0.38 | 1.37256 | 0.00000 | 0.00000 | ||
9024 | 2011.11.02 06:48 | close | 4512 | 0.38 | 1.37159 | 0.00000 | 0.00000 | 3.50 | 3730.65 |
9025 | 2011.11.02 08:06 | sell | 4513 | 0.38 | 1.37283 | 0.00000 | 0.00000 | ||
9026 | 2011.11.02 08:11 | sell | 4514 | 0.37 | 1.37385 | 0.00000 | 0.00000 | ||
9027 | 2011.11.02 08:28 | sell | 4515 | 0.37 | 1.37501 | 0.00000 | 0.00000 | ||
9028 | 2011.11.02 08:45 | close | 4513 | 0.38 | 1.37289 | 0.00000 | 0.00000 | -0.42 | 3730.23 |
9029 | 2011.11.02 08:45 | close | 4514 | 0.37 | 1.37289 | 0.00000 | 0.00000 | 3.37 | 3733.60 |
9030 | 2011.11.02 08:45 | close | 4515 | 0.37 | 1.37289 | 0.00000 | 0.00000 | 7.66 | 3741.26 |
9031 | 2011.11.02 09:25 | sell | 4516 | 0.38 | 1.37500 | 0.00000 | 0.00000 | ||
9032 | 2011.11.02 09:31 | close | 4516 | 0.38 | 1.37410 | 0.00000 | 0.00000 | 3.23 | 3744.49 |
9033 | 2011.11.02 09:37 | sell | 4517 | 0.38 | 1.37509 | 0.00000 | 0.00000 | ||
9034 | 2011.11.02 09:58 | sell | 4518 | 0.37 | 1.37573 | 0.00000 | 0.00000 | ||
9035 | 2011.11.02 10:07 | sell | 4519 | 0.37 | 1.37718 | 0.00000 | 0.00000 | ||
9036 | 2011.11.02 10:13 | sell | 4520 | 0.36 | 1.37862 | 0.00000 | 0.00000 | ||
9037 | 2011.11.02 11:53 | close | 4517 | 0.38 | 1.37532 | 0.00000 | 0.00000 | -1.07 | 3743.42 |
9038 | 2011.11.02 11:53 | close | 4518 | 0.37 | 1.37532 | 0.00000 | 0.00000 | 1.33 | 3744.75 |
9039 | 2011.11.02 11:53 | close | 4519 | 0.37 | 1.37532 | 0.00000 | 0.00000 | 6.70 | 3751.45 |
9040 | 2011.11.02 11:53 | close | 4520 | 0.36 | 1.37532 | 0.00000 | 0.00000 | 11.70 | 3763.15 |
9041 | 2011.11.03 07:29 | sell | 4521 | 0.38 | 1.37072 | 0.00000 | 0.00000 | ||
9042 | 2011.11.03 07:31 | sell | 4522 | 0.38 | 1.37141 | 0.00000 | 0.00000 | ||
9043 | 2011.11.03 08:08 | close | 4521 | 0.38 | 1.37001 | 0.00000 | 0.00000 | 2.51 | 3765.66 |
9044 | 2011.11.03 08:08 | close | 4522 | 0.38 | 1.37001 | 0.00000 | 0.00000 | 5.13 | 3770.79 |
9045 | 2011.11.03 10:54 | sell | 4523 | 0.38 | 1.37250 | 0.00000 | 0.00000 | ||
9046 | 2011.11.03 11:01 | sell | 4524 | 0.38 | 1.37330 | 0.00000 | 0.00000 | ||
9047 | 2011.11.03 11:10 | sell | 4525 | 0.37 | 1.37445 | 0.00000 | 0.00000 | ||
9048 | 2011.11.03 11:15 | sell | 4526 | 0.36 | 1.37521 | 0.00000 | 0.00000 | ||
9049 | 2011.11.03 15:39 | close | 4523 | 0.38 | 1.37309 | 0.00000 | 0.00000 | -2.43 | 3768.36 |
9050 | 2011.11.03 15:39 | close | 4524 | 0.38 | 1.37309 | 0.00000 | 0.00000 | 0.61 | 3768.97 |
9051 | 2011.11.03 15:39 | close | 4525 | 0.37 | 1.37309 | 0.00000 | 0.00000 | 4.85 | 3773.82 |
9052 | 2011.11.03 15:39 | close | 4526 | 0.36 | 1.37309 | 0.00000 | 0.00000 | 7.46 | 3781.28 |
9053 | 2011.11.08 20:02 | sell | 4527 | 0.38 | 1.38239 | 0.00000 | 0.00000 | ||
9054 | 2011.11.08 20:05 | sell | 4528 | 0.38 | 1.38301 | 0.00000 | 0.00000 | ||
9055 | 2011.11.08 20:09 | close | 4527 | 0.38 | 1.38144 | 0.00000 | 0.00000 | 3.42 | 3784.70 |
9056 | 2011.11.08 20:09 | close | 4528 | 0.38 | 1.38144 | 0.00000 | 0.00000 | 5.78 | 3790.48 |
9057 | 2011.11.08 20:13 | sell | 4529 | 0.38 | 1.38245 | 0.00000 | 0.00000 | ||
9058 | 2011.11.08 20:20 | close | 4529 | 0.38 | 1.38152 | 0.00000 | 0.00000 | 3.34 | 3793.82 |
9059 | 2011.11.08 20:40 | sell | 4530 | 0.38 | 1.38393 | 0.00000 | 0.00000 | ||
9060 | 2011.11.08 21:07 | close | 4530 | 0.38 | 1.38322 | 0.00000 | 0.00000 | 2.50 | 3796.32 |
9061 | 2011.11.09 06:04 | buy | 4531 | 0.38 | 1.38217 | 0.00000 | 0.00000 | ||
9062 | 2011.11.09 06:46 | close | 4531 | 0.38 | 1.38288 | 0.00000 | 0.00000 | 2.50 | 3798.82 |
9063 | 2011.11.09 20:04 | buy | 4532 | 0.38 | 1.35574 | 0.00000 | 0.00000 | ||
9064 | 2011.11.09 20:05 | buy | 4533 | 0.38 | 1.35469 | 0.00000 | 0.00000 | ||
9065 | 2011.11.09 20:06 | buy | 4534 | 0.37 | 1.35405 | 0.00000 | 0.00000 | ||
9066 | 2011.11.09 20:25 | buy | 4535 | 0.37 | 1.35321 | 0.00000 | 0.00000 | ||
9067 | 2011.11.09 21:22 | close | 4532 | 0.38 | 1.35536 | 0.00000 | 0.00000 | -1.63 | 3797.19 |
9068 | 2011.11.09 21:22 | close | 4533 | 0.38 | 1.35536 | 0.00000 | 0.00000 | 2.36 | 3799.55 |
9069 | 2011.11.09 21:22 | close | 4534 | 0.37 | 1.35536 | 0.00000 | 0.00000 | 4.65 | 3804.20 |
9070 | 2011.11.09 21:22 | close | 4535 | 0.37 | 1.35536 | 0.00000 | 0.00000 | 7.76 | 3811.96 |
9071 | 2011.11.10 02:53 | sell | 4536 | 0.39 | 1.35482 | 0.00000 | 0.00000 | ||
9072 | 2011.11.10 03:09 | close | 4536 | 0.39 | 1.35381 | 0.00000 | 0.00000 | 3.74 | 3815.70 |
9073 | 2011.11.10 06:21 | sell | 4537 | 0.39 | 1.35523 | 0.00000 | 0.00000 | ||
9074 | 2011.11.10 06:34 | close | 4537 | 0.39 | 1.35426 | 0.00000 | 0.00000 | 3.59 | 3819.29 |
9075 | 2011.11.10 09:56 | sell | 4538 | 0.39 | 1.35762 | 0.00000 | 0.00000 | ||
9076 | 2011.11.10 10:02 | close | 4538 | 0.39 | 1.35628 | 0.00000 | 0.00000 | 5.03 | 3824.32 |
9077 | 2011.11.10 10:40 | sell | 4539 | 0.39 | 1.35934 | 0.00000 | 0.00000 | ||
9078 | 2011.11.10 10:41 | sell | 4540 | 0.38 | 1.35996 | 0.00000 | 0.00000 | ||
9079 | 2011.11.10 10:50 | sell | 4541 | 0.38 | 1.36160 | 0.00000 | 0.00000 | ||
9080 | 2011.11.10 11:06 | sell | 4542 | 0.37 | 1.36238 | 0.00000 | 0.00000 | ||
9081 | 2011.11.10 11:17 | close | 4539 | 0.39 | 1.35964 | 0.00000 | 0.00000 | -1.37 | 3822.95 |
9082 | 2011.11.10 11:17 | close | 4540 | 0.38 | 1.35964 | 0.00000 | 0.00000 | 1.03 | 3823.98 |
9083 | 2011.11.10 11:17 | close | 4541 | 0.38 | 1.35964 | 0.00000 | 0.00000 | 7.26 | 3831.24 |
9084 | 2011.11.10 11:17 | close | 4542 | 0.37 | 1.35964 | 0.00000 | 0.00000 | 9.95 | 3841.19 |
9085 | 2011.11.10 13:13 | sell | 4543 | 0.39 | 1.36220 | 0.00000 | 0.00000 | ||
9086 | 2011.11.10 13:27 | close | 4543 | 0.39 | 1.36115 | 0.00000 | 0.00000 | 3.89 | 3845.08 |
9087 | 2011.11.10 13:35 | sell | 4544 | 0.39 | 1.36237 | 0.00000 | 0.00000 | ||
9088 | 2011.11.10 13:36 | sell | 4545 | 0.38 | 1.36368 | 0.00000 | 0.00000 | ||
9089 | 2011.11.10 14:06 | close | 4544 | 0.39 | 1.36195 | 0.00000 | 0.00000 | 1.43 | 3846.51 |
9090 | 2011.11.10 14:06 | close | 4545 | 0.38 | 1.36195 | 0.00000 | 0.00000 | 6.38 | 3852.89 |
9091 | 2011.11.10 19:11 | sell | 4546 | 0.39 | 1.36320 | 0.00000 | 0.00000 | ||
9092 | 2011.11.10 19:27 | close | 4546 | 0.39 | 1.36219 | 0.00000 | 0.00000 | 3.74 | 3856.63 |
9093 | 2011.11.11 03:51 | sell | 4547 | 0.39 | 1.36238 | 0.00000 | 0.00000 | ||
9094 | 2011.11.11 04:32 | sell | 4548 | 0.38 | 1.36321 | 0.00000 | 0.00000 | ||
9095 | 2011.11.11 07:12 | close | 4547 | 0.39 | 1.36159 | 0.00000 | 0.00000 | 2.88 | 3859.51 |
9096 | 2011.11.11 07:12 | close | 4548 | 0.38 | 1.36159 | 0.00000 | 0.00000 | 5.97 | 3865.48 |
9097 | 2011.11.14 06:55 | buy | 4549 | 0.39 | 1.37519 | 0.00000 | 0.00000 | ||
9098 | 2011.11.14 07:09 | buy | 4550 | 0.39 | 1.37436 | 0.00000 | 0.00000 | ||
9099 | 2011.11.14 07:47 | close | 4549 | 0.39 | 1.37576 | 0.00000 | 0.00000 | 2.02 | 3867.50 |
9100 | 2011.11.14 07:47 | close | 4550 | 0.39 | 1.37576 | 0.00000 | 0.00000 | 5.26 | 3872.76 |
9101 | 2011.11.15 15:40 | sell | 4551 | 0.39 | 1.35687 | 0.00000 | 0.00000 | ||
9102 | 2011.11.15 15:42 | close | 4551 | 0.39 | 1.35592 | 0.00000 | 0.00000 | 3.50 | 3876.26 |
9103 | 2011.11.15 15:48 | sell | 4552 | 0.39 | 1.35679 | 0.00000 | 0.00000 | ||
9104 | 2011.11.15 16:02 | close | 4552 | 0.39 | 1.35538 | 0.00000 | 0.00000 | 5.30 | 3881.56 |
9105 | 2011.11.16 06:47 | buy | 4553 | 0.39 | 1.34367 | 0.00000 | 0.00000 | ||
9106 | 2011.11.16 07:18 | close | 4553 | 0.39 | 1.34442 | 0.00000 | 0.00000 | 2.73 | 3884.29 |
9107 | 2011.11.16 08:51 | sell | 4554 | 0.39 | 1.34667 | 0.00000 | 0.00000 | ||
9108 | 2011.11.16 09:01 | close | 4554 | 0.39 | 1.34565 | 0.00000 | 0.00000 | 3.77 | 3888.06 |
9109 | 2011.11.16 09:12 | sell | 4555 | 0.39 | 1.34682 | 0.00000 | 0.00000 | ||
9110 | 2011.11.16 09:14 | sell | 4556 | 0.39 | 1.34776 | 0.00000 | 0.00000 | ||
9111 | 2011.11.16 09:20 | sell | 4557 | 0.38 | 1.34894 | 0.00000 | 0.00000 | ||
9112 | 2011.11.16 09:28 | sell | 4558 | 0.38 | 1.34971 | 0.00000 | 0.00000 | ||
9113 | 2011.11.16 12:04 | close | 4555 | 0.39 | 1.34721 | 0.00000 | 0.00000 | -1.72 | 3886.34 |
9114 | 2011.11.16 12:04 | close | 4556 | 0.39 | 1.34721 | 0.00000 | 0.00000 | 1.94 | 3888.28 |
9115 | 2011.11.16 12:04 | close | 4557 | 0.38 | 1.34721 | 0.00000 | 0.00000 | 6.38 | 3894.66 |
9116 | 2011.11.16 12:04 | close | 4558 | 0.38 | 1.34721 | 0.00000 | 0.00000 | 9.31 | 3903.97 |
9117 | 2011.11.16 15:52 | sell | 4559 | 0.40 | 1.35111 | 0.00000 | 0.00000 | ||
9118 | 2011.11.16 16:05 | close | 4559 | 0.40 | 1.35007 | 0.00000 | 0.00000 | 3.96 | 3907.93 |
9119 | 2011.11.16 16:43 | sell | 4560 | 0.40 | 1.35130 | 0.00000 | 0.00000 | ||
9120 | 2011.11.16 16:44 | sell | 4561 | 0.39 | 1.35241 | 0.00000 | 0.00000 | ||
9121 | 2011.11.16 16:50 | sell | 4562 | 0.38 | 1.35310 | 0.00000 | 0.00000 | ||
9122 | 2011.11.16 17:30 | close | 4560 | 0.40 | 1.35046 | 0.00000 | 0.00000 | 3.16 | 3911.09 |
9123 | 2011.11.16 17:30 | close | 4561 | 0.39 | 1.35046 | 0.00000 | 0.00000 | 7.41 | 3918.50 |
9124 | 2011.11.16 17:30 | close | 4562 | 0.38 | 1.35046 | 0.00000 | 0.00000 | 9.84 | 3928.34 |
9125 | 2011.11.16 19:27 | sell | 4563 | 0.40 | 1.35358 | 0.00000 | 0.00000 | ||
9126 | 2011.11.16 19:42 | sell | 4564 | 0.39 | 1.35421 | 0.00000 | 0.00000 | ||
9127 | 2011.11.16 19:48 | sell | 4565 | 0.39 | 1.35509 | 0.00000 | 0.00000 | ||
9128 | 2011.11.16 20:07 | close | 4563 | 0.40 | 1.35325 | 0.00000 | 0.00000 | 1.12 | 3929.46 |
9129 | 2011.11.16 20:07 | close | 4564 | 0.39 | 1.35325 | 0.00000 | 0.00000 | 3.54 | 3933.00 |
9130 | 2011.11.16 20:07 | close | 4565 | 0.39 | 1.35325 | 0.00000 | 0.00000 | 6.97 | 3939.97 |
9131 | 2011.11.17 03:31 | sell | 4566 | 0.40 | 1.34655 | 0.00000 | 0.00000 | ||
9132 | 2011.11.17 03:38 | sell | 4567 | 0.39 | 1.34728 | 0.00000 | 0.00000 | ||
9133 | 2011.11.17 05:19 | sell | 4568 | 0.39 | 1.34830 | 0.00000 | 0.00000 | ||
9134 | 2011.11.17 05:57 | sell | 4569 | 0.38 | 1.34915 | 0.00000 | 0.00000 | ||
9135 | 2011.11.17 09:33 | close | 4566 | 0.40 | 1.34638 | 0.00000 | 0.00000 | 0.48 | 3940.45 |
9136 | 2011.11.17 09:33 | close | 4567 | 0.39 | 1.34638 | 0.00000 | 0.00000 | 3.31 | 3943.76 |
9137 | 2011.11.17 09:33 | close | 4568 | 0.39 | 1.34638 | 0.00000 | 0.00000 | 7.29 | 3951.05 |
9138 | 2011.11.17 09:33 | close | 4569 | 0.38 | 1.34638 | 0.00000 | 0.00000 | 10.34 | 3961.39 |
9139 | 2011.11.17 14:05 | sell | 4570 | 0.40 | 1.35009 | 0.00000 | 0.00000 | ||
9140 | 2011.11.17 14:10 | close | 4570 | 0.40 | 1.34884 | 0.00000 | 0.00000 | 4.80 | 3966.19 |
9141 | 2011.11.17 14:41 | sell | 4571 | 0.40 | 1.35046 | 0.00000 | 0.00000 | ||
9142 | 2011.11.17 15:03 | sell | 4572 | 0.40 | 1.35186 | 0.00000 | 0.00000 | ||
9143 | 2011.11.17 15:10 | sell | 4573 | 0.39 | 1.35322 | 0.00000 | 0.00000 | ||
9144 | 2011.11.17 15:22 | close | 4571 | 0.40 | 1.35079 | 0.00000 | 0.00000 | -1.52 | 3964.67 |
9145 | 2011.11.17 15:22 | close | 4572 | 0.40 | 1.35079 | 0.00000 | 0.00000 | 4.08 | 3968.75 |
9146 | 2011.11.17 15:22 | close | 4573 | 0.39 | 1.35079 | 0.00000 | 0.00000 | 9.28 | 3978.03 |
9147 | 2011.11.18 03:24 | sell | 4574 | 0.40 | 1.34769 | 0.00000 | 0.00000 | ||
9148 | 2011.11.18 03:27 | sell | 4575 | 0.40 | 1.34840 | 0.00000 | 0.00000 | ||
9149 | 2011.11.18 03:36 | sell | 4576 | 0.39 | 1.34939 | 0.00000 | 0.00000 | ||
9150 | 2011.11.18 03:40 | sell | 4577 | 0.38 | 1.35015 | 0.00000 | 0.00000 | ||
9151 | 2011.11.18 05:35 | close | 4574 | 0.40 | 1.34776 | 0.00000 | 0.00000 | -0.48 | 3977.55 |
9152 | 2011.11.18 05:35 | close | 4575 | 0.40 | 1.34776 | 0.00000 | 0.00000 | 2.36 | 3979.91 |
9153 | 2011.11.18 05:35 | close | 4576 | 0.39 | 1.34776 | 0.00000 | 0.00000 | 6.16 | 3986.07 |
9154 | 2011.11.18 05:35 | close | 4577 | 0.38 | 1.34776 | 0.00000 | 0.00000 | 8.89 | 3994.96 |
9155 | 2011.11.23 15:23 | sell | 4578 | 0.40 | 1.34108 | 0.00000 | 0.00000 | ||
9156 | 2011.11.23 15:28 | close | 4578 | 0.40 | 1.34017 | 0.00000 | 0.00000 | 3.44 | 3998.40 |
9157 | 2011.11.23 20:08 | buy | 4579 | 0.40 | 1.33218 | 0.00000 | 0.00000 | ||
9158 | 2011.11.23 20:20 | close | 4579 | 0.40 | 1.33332 | 0.00000 | 0.00000 | 4.36 | 4002.76 |
9159 | 2011.11.24 01:30 | sell | 4580 | 0.41 | 1.33629 | 0.00000 | 0.00000 | ||
9160 | 2011.11.24 01:56 | close | 4580 | 0.41 | 1.33542 | 0.00000 | 0.00000 | 3.36 | 4006.12 |
9161 | 2011.11.24 02:13 | sell | 4581 | 0.41 | 1.33664 | 0.00000 | 0.00000 | ||
9162 | 2011.11.24 03:29 | sell | 4582 | 0.40 | 1.33744 | 0.00000 | 0.00000 | ||
9163 | 2011.11.24 04:17 | sell | 4583 | 0.39 | 1.33824 | 0.00000 | 0.00000 | ||
9164 | 2011.11.24 06:43 | close | 4581 | 0.41 | 1.33643 | 0.00000 | 0.00000 | 0.65 | 4006.77 |
9165 | 2011.11.24 06:43 | close | 4582 | 0.40 | 1.33643 | 0.00000 | 0.00000 | 3.84 | 4010.61 |
9166 | 2011.11.24 06:43 | close | 4583 | 0.39 | 1.33643 | 0.00000 | 0.00000 | 6.86 | 4017.47 |
9167 | 2011.11.24 08:10 | sell | 4584 | 0.41 | 1.33887 | 0.00000 | 0.00000 | ||
9168 | 2011.11.24 08:57 | close | 4584 | 0.41 | 1.33761 | 0.00000 | 0.00000 | 4.96 | 4022.43 |
9169 | 2011.11.25 08:05 | sell | 4585 | 0.41 | 1.33190 | 0.00000 | 0.00000 | ||
9170 | 2011.11.25 08:15 | close | 4585 | 0.41 | 1.33040 | 0.00000 | 0.00000 | 5.94 | 4028.37 |
9171 | 2011.11.25 15:39 | sell | 4586 | 0.41 | 1.32595 | 0.00000 | 0.00000 | ||
9172 | 2011.11.25 15:47 | sell | 4587 | 0.40 | 1.32723 | 0.00000 | 0.00000 | ||
9173 | 2011.11.25 16:06 | sell | 4588 | 0.40 | 1.32796 | 0.00000 | 0.00000 | ||
9174 | 2011.11.25 16:19 | sell | 4589 | 0.39 | 1.32943 | 0.00000 | 0.00000 | ||
9175 | 2011.11.25 17:02 | close | 4586 | 0.41 | 1.32670 | 0.00000 | 0.00000 | -3.28 | 4025.09 |
9176 | 2011.11.25 17:02 | close | 4587 | 0.40 | 1.32670 | 0.00000 | 0.00000 | 1.92 | 4027.01 |
9177 | 2011.11.25 17:02 | close | 4588 | 0.40 | 1.32670 | 0.00000 | 0.00000 | 4.84 | 4031.85 |
9178 | 2011.11.25 17:02 | close | 4589 | 0.39 | 1.32670 | 0.00000 | 0.00000 | 10.45 | 4042.30 |
9179 | 2011.11.28 20:51 | buy | 4590 | 0.41 | 1.33054 | 0.00000 | 0.00000 | ||
9180 | 2011.11.28 20:53 | buy | 4591 | 0.40 | 1.32990 | 0.00000 | 0.00000 | ||
9181 | 2011.11.28 21:05 | close | 4590 | 0.41 | 1.33134 | 0.00000 | 0.00000 | 3.07 | 4045.37 |
9182 | 2011.11.28 21:05 | close | 4591 | 0.40 | 1.33134 | 0.00000 | 0.00000 | 5.56 | 4050.93 |
9183 | 2011.11.29 06:27 | sell | 4592 | 0.41 | 1.33639 | 0.00000 | 0.00000 | ||
9184 | 2011.11.29 07:10 | sell | 4593 | 0.40 | 1.33703 | 0.00000 | 0.00000 | ||
9185 | 2011.11.29 07:21 | close | 4592 | 0.41 | 1.33576 | 0.00000 | 0.00000 | 2.37 | 4053.30 |
9186 | 2011.11.29 07:21 | close | 4593 | 0.40 | 1.33576 | 0.00000 | 0.00000 | 4.88 | 4058.18 |
9187 | 2011.12.01 06:01 | sell | 4594 | 0.41 | 1.34667 | 0.00000 | 0.00000 | ||
9188 | 2011.12.01 06:58 | close | 4594 | 0.41 | 1.34597 | 0.00000 | 0.00000 | 2.66 | 4060.84 |
9189 | 2011.12.02 20:48 | sell | 4595 | 0.41 | 1.34072 | 0.00000 | 0.00000 | ||
9190 | 2011.12.02 22:49 | close | 4595 | 0.41 | 1.33978 | 0.00000 | 0.00000 | 3.64 | 4064.48 |
9191 | 2011.12.05 20:19 | buy | 4596 | 0.41 | 1.33976 | 0.00000 | 0.00000 | ||
9192 | 2011.12.05 21:06 | buy | 4597 | 0.41 | 1.33874 | 0.00000 | 0.00000 | ||
9193 | 2011.12.05 21:17 | buy | 4598 | 0.40 | 1.33813 | 0.00000 | 0.00000 | ||
9194 | 2011.12.05 22:01 | close | 4596 | 0.41 | 1.33984 | 0.00000 | 0.00000 | 0.11 | 4064.59 |
9195 | 2011.12.05 22:01 | close | 4597 | 0.41 | 1.33984 | 0.00000 | 0.00000 | 4.30 | 4068.89 |
9196 | 2011.12.05 22:01 | close | 4598 | 0.40 | 1.33984 | 0.00000 | 0.00000 | 6.64 | 4075.53 |
9197 | 2011.12.06 20:41 | sell | 4599 | 0.41 | 1.34087 | 0.00000 | 0.00000 | ||
9198 | 2011.12.06 20:56 | sell | 4600 | 0.41 | 1.34149 | 0.00000 | 0.00000 | ||
9199 | 2011.12.06 21:54 | close | 4599 | 0.41 | 1.34041 | 0.00000 | 0.00000 | 1.68 | 4077.21 |
9200 | 2011.12.06 21:54 | close | 4600 | 0.41 | 1.34041 | 0.00000 | 0.00000 | 4.22 | 4081.43 |
9201 | 2011.12.12 06:00 | buy | 4601 | 0.41 | 1.33356 | 0.00000 | 0.00000 | ||
9202 | 2011.12.12 06:25 | close | 4601 | 0.41 | 1.33432 | 0.00000 | 0.00000 | 2.90 | 4084.33 |
9203 | 2011.12.12 20:15 | buy | 4602 | 0.41 | 1.31660 | 0.00000 | 0.00000 | ||
9204 | 2011.12.12 20:21 | close | 4602 | 0.41 | 1.31770 | 0.00000 | 0.00000 | 4.30 | 4088.63 |
9205 | 2011.12.13 04:39 | sell | 4603 | 0.41 | 1.31980 | 0.00000 | 0.00000 | ||
9206 | 2011.12.13 06:30 | close | 4603 | 0.41 | 1.31888 | 0.00000 | 0.00000 | 3.56 | 4092.19 |
9207 | 2011.12.13 09:18 | sell | 4604 | 0.41 | 1.32110 | 0.00000 | 0.00000 | ||
9208 | 2011.12.13 09:34 | close | 4604 | 0.41 | 1.31999 | 0.00000 | 0.00000 | 4.34 | 4096.53 |
9209 | 2011.12.13 12:03 | sell | 4605 | 0.41 | 1.32133 | 0.00000 | 0.00000 | ||
9210 | 2011.12.13 12:06 | sell | 4606 | 0.41 | 1.32209 | 0.00000 | 0.00000 | ||
9211 | 2011.12.13 12:14 | sell | 4607 | 0.40 | 1.32345 | 0.00000 | 0.00000 | ||
9212 | 2011.12.13 12:42 | close | 4605 | 0.41 | 1.32153 | 0.00000 | 0.00000 | -1.03 | 4095.50 |
9213 | 2011.12.13 12:42 | close | 4606 | 0.41 | 1.32153 | 0.00000 | 0.00000 | 2.09 | 4097.59 |
9214 | 2011.12.13 12:42 | close | 4607 | 0.40 | 1.32153 | 0.00000 | 0.00000 | 7.48 | 4105.07 |
9215 | 2011.12.13 20:20 | buy | 4608 | 0.42 | 1.30546 | 0.00000 | 0.00000 | ||
9216 | 2011.12.13 20:29 | close | 4608 | 0.42 | 1.30718 | 0.00000 | 0.00000 | 7.02 | 4112.09 |
9217 | 2011.12.13 20:32 | buy | 4609 | 0.42 | 1.30613 | 0.00000 | 0.00000 | ||
9218 | 2011.12.13 20:36 | buy | 4610 | 0.41 | 1.30507 | 0.00000 | 0.00000 | ||
9219 | 2011.12.13 20:38 | buy | 4611 | 0.40 | 1.30317 | 0.00000 | 0.00000 | ||
9220 | 2011.12.13 21:12 | buy | 4612 | 0.40 | 1.30232 | 0.00000 | 0.00000 | ||
9221 | 2011.12.14 05:23 | close | 4609 | 0.42 | 1.30332 | 0.00000 | 0.00000 | -11.95 | 4100.15 |
9222 | 2011.12.14 05:23 | close | 4610 | 0.41 | 1.30332 | 0.00000 | 0.00000 | -7.32 | 4092.83 |
9223 | 2011.12.14 05:23 | close | 4611 | 0.40 | 1.30332 | 0.00000 | 0.00000 | 0.47 | 4093.30 |
9224 | 2011.12.14 05:23 | close | 4612 | 0.40 | 1.30332 | 0.00000 | 0.00000 | 3.87 | 4097.17 |
9225 | 2011.12.14 07:18 | sell | 4613 | 0.41 | 1.30452 | 0.00000 | 0.00000 | ||
9226 | 2011.12.14 07:19 | sell | 4614 | 0.41 | 1.30523 | 0.00000 | 0.00000 | ||
9227 | 2011.12.14 07:28 | close | 4613 | 0.41 | 1.30415 | 0.00000 | 0.00000 | 1.30 | 4098.47 |
9228 | 2011.12.14 07:28 | close | 4614 | 0.41 | 1.30415 | 0.00000 | 0.00000 | 4.21 | 4102.68 |
9229 | 2011.12.14 08:20 | sell | 4615 | 0.42 | 1.30464 | 0.00000 | 0.00000 | ||
9230 | 2011.12.14 08:33 | close | 4615 | 0.42 | 1.30337 | 0.00000 | 0.00000 | 5.13 | 4107.81 |
9231 | 2011.12.14 11:03 | sell | 4616 | 0.42 | 1.30600 | 0.00000 | 0.00000 | ||
9232 | 2011.12.14 11:12 | close | 4616 | 0.42 | 1.30469 | 0.00000 | 0.00000 | 5.29 | 4113.10 |
9233 | 2011.12.14 18:33 | sell | 4617 | 0.42 | 1.30058 | 0.00000 | 0.00000 | ||
9234 | 2011.12.14 18:38 | close | 4617 | 0.42 | 1.29949 | 0.00000 | 0.00000 | 4.37 | 4117.47 |
9235 | 2011.12.15 08:08 | sell | 4618 | 0.42 | 1.29992 | 0.00000 | 0.00000 | ||
9236 | 2011.12.15 08:38 | sell | 4619 | 0.41 | 1.30113 | 0.00000 | 0.00000 | ||
9237 | 2011.12.15 08:47 | sell | 4620 | 0.40 | 1.30212 | 0.00000 | 0.00000 | ||
9238 | 2011.12.15 08:58 | sell | 4621 | 0.40 | 1.30278 | 0.00000 | 0.00000 | ||
9239 | 2011.12.15 09:09 | close | 4618 | 0.42 | 1.30052 | 0.00000 | 0.00000 | -2.73 | 4114.74 |
9240 | 2011.12.15 09:09 | close | 4619 | 0.41 | 1.30052 | 0.00000 | 0.00000 | 2.29 | 4117.03 |
9241 | 2011.12.15 09:09 | close | 4620 | 0.40 | 1.30052 | 0.00000 | 0.00000 | 6.20 | 4123.23 |
9242 | 2011.12.15 09:09 | close | 4621 | 0.40 | 1.30052 | 0.00000 | 0.00000 | 8.84 | 4132.07 |
9243 | 2011.12.15 09:21 | sell | 4622 | 0.42 | 1.30235 | 0.00000 | 0.00000 | ||
9244 | 2011.12.15 09:33 | sell | 4623 | 0.41 | 1.30358 | 0.00000 | 0.00000 | ||
9245 | 2011.12.15 09:45 | close | 4622 | 0.42 | 1.30144 | 0.00000 | 0.00000 | 3.61 | 4135.68 |
9246 | 2011.12.15 09:45 | close | 4623 | 0.41 | 1.30144 | 0.00000 | 0.00000 | 8.57 | 4144.25 |
9247 | 2011.12.15 13:40 | sell | 4624 | 0.42 | 1.30174 | 0.00000 | 0.00000 | ||
9248 | 2011.12.15 13:44 | close | 4624 | 0.42 | 1.30049 | 0.00000 | 0.00000 | 5.04 | 4149.29 |
9249 | 2011.12.15 13:53 | sell | 4625 | 0.42 | 1.30198 | 0.00000 | 0.00000 | ||
9250 | 2011.12.15 14:10 | close | 4625 | 0.42 | 1.30076 | 0.00000 | 0.00000 | 4.92 | 4154.21 |
9251 | 2011.12.15 14:23 | sell | 4626 | 0.42 | 1.30271 | 0.00000 | 0.00000 | ||
9252 | 2011.12.15 14:38 | sell | 4627 | 0.41 | 1.30362 | 0.00000 | 0.00000 | ||
9253 | 2011.12.15 14:44 | sell | 4628 | 0.41 | 1.30447 | 0.00000 | 0.00000 | ||
9254 | 2011.12.15 15:36 | close | 4626 | 0.42 | 1.30256 | 0.00000 | 0.00000 | 0.42 | 4154.63 |
9255 | 2011.12.15 15:36 | close | 4627 | 0.41 | 1.30256 | 0.00000 | 0.00000 | 4.13 | 4158.76 |
9256 | 2011.12.15 15:36 | close | 4628 | 0.41 | 1.30256 | 0.00000 | 0.00000 | 7.62 | 4166.38 |
9257 | 2011.12.16 00:49 | sell | 4629 | 0.42 | 1.30292 | 0.00000 | 0.00000 | ||
9258 | 2011.12.16 01:39 | sell | 4630 | 0.42 | 1.30353 | 0.00000 | 0.00000 | ||
9259 | 2011.12.16 02:12 | sell | 4631 | 0.41 | 1.30421 | 0.00000 | 0.00000 | ||
9260 | 2011.12.16 06:31 | close | 4629 | 0.42 | 1.30263 | 0.00000 | 0.00000 | 1.00 | 4167.38 |
9261 | 2011.12.16 06:31 | close | 4630 | 0.42 | 1.30263 | 0.00000 | 0.00000 | 3.57 | 4170.95 |
9262 | 2011.12.16 06:31 | close | 4631 | 0.41 | 1.30263 | 0.00000 | 0.00000 | 6.27 | 4177.22 |
9263 | 2011.12.16 06:32 | buy | 4632 | 0.42 | 1.30247 | 0.00000 | 0.00000 | ||
9264 | 2011.12.16 07:15 | close | 4632 | 0.42 | 1.30344 | 0.00000 | 0.00000 | 3.87 | 4181.09 |
9265 | 2011.12.16 13:29 | sell | 4633 | 0.42 | 1.30448 | 0.00000 | 0.00000 | ||
9266 | 2011.12.16 13:32 | sell | 4634 | 0.42 | 1.30657 | 0.00000 | 0.00000 | ||
9267 | 2011.12.16 13:39 | sell | 4635 | 0.41 | 1.30726 | 0.00000 | 0.00000 | ||
9268 | 2011.12.16 13:44 | sell | 4636 | 0.40 | 1.30790 | 0.00000 | 0.00000 | ||
9269 | 2011.12.16 15:07 | close | 4633 | 0.42 | 1.30542 | 0.00000 | 0.00000 | -4.15 | 4176.94 |
9270 | 2011.12.16 15:07 | close | 4634 | 0.42 | 1.30542 | 0.00000 | 0.00000 | 4.62 | 4181.56 |
9271 | 2011.12.16 15:07 | close | 4635 | 0.41 | 1.30542 | 0.00000 | 0.00000 | 7.34 | 4188.90 |
9272 | 2011.12.16 15:07 | close | 4636 | 0.40 | 1.30542 | 0.00000 | 0.00000 | 9.72 | 4198.62 |
9273 | 2011.12.19 09:08 | sell | 4637 | 0.42 | 1.30265 | 0.00000 | 0.00000 | ||
9274 | 2011.12.19 10:01 | close | 4637 | 0.42 | 1.30129 | 0.00000 | 0.00000 | 5.50 | 4204.12 |
9275 | 2011.12.20 06:54 | sell | 4638 | 0.43 | 1.30120 | 0.00000 | 0.00000 | ||
9276 | 2011.12.20 09:36 | sell | 4639 | 0.42 | 1.30272 | 0.00000 | 0.00000 | ||
9277 | 2011.12.20 09:42 | sell | 4640 | 0.41 | 1.30336 | 0.00000 | 0.00000 | ||
9278 | 2011.12.20 10:03 | sell | 4641 | 0.41 | 1.30419 | 0.00000 | 0.00000 | ||
9279 | 2011.12.21 06:14 | buy | 4642 | 0.39 | 1.31051 | 0.00000 | 0.00000 | ||
9280 | 2011.12.21 07:09 | close | 4642 | 0.39 | 1.31148 | 0.00000 | 0.00000 | 3.58 | 4207.70 |
9281 | 2011.12.21 12:01 | close | 4638 | 0.43 | 1.30954 | 0.00000 | 0.00000 | -36.32 | 4171.38 |
9282 | 2011.12.21 12:01 | close | 4639 | 0.42 | 1.30954 | 0.00000 | 0.00000 | -29.10 | 4142.28 |
9283 | 2011.12.21 12:01 | close | 4640 | 0.41 | 1.30954 | 0.00000 | 0.00000 | -25.77 | 4116.51 |
9284 | 2011.12.21 12:01 | close | 4641 | 0.41 | 1.30954 | 0.00000 | 0.00000 | -22.37 | 4094.14 |
9285 | 2011.12.26 20:02 | buy | 4643 | 0.41 | 1.30584 | 0.00000 | 0.00000 | ||
9286 | 2011.12.26 20:20 | close | 4643 | 0.41 | 1.30676 | 0.00000 | 0.00000 | 3.57 | 4097.71 |
9287 | 2011.12.29 08:12 | sell | 4644 | 0.41 | 1.29392 | 0.00000 | 0.00000 | ||
9288 | 2011.12.29 09:06 | close | 4644 | 0.41 | 1.29290 | 0.00000 | 0.00000 | 3.97 | 4101.68 |
9289 | 2011.12.29 16:05 | sell | 4645 | 0.42 | 1.29246 | 0.00000 | 0.00000 | ||
9290 | 2011.12.29 16:06 | sell | 4646 | 0.41 | 1.29308 | 0.00000 | 0.00000 | ||
9291 | 2011.12.29 16:12 | close | 4645 | 0.42 | 1.29167 | 0.00000 | 0.00000 | 3.11 | 4104.79 |
9292 | 2011.12.29 16:12 | close | 4646 | 0.41 | 1.29167 | 0.00000 | 0.00000 | 5.57 | 4110.36 |
9293 | 2011.12.30 06:27 | buy | 4647 | 0.42 | 1.29334 | 0.00000 | 0.00000 | ||
9294 | 2011.12.30 07:27 | close | 4647 | 0.42 | 1.29415 | 0.00000 | 0.00000 | 3.19 | 4113.55 |
9295 | 2011.12.30 20:54 | buy | 4648 | 0.42 | 1.29357 | 0.00000 | 0.00000 | ||
9296 | 2011.12.30 21:02 | close | 4648 | 0.42 | 1.29456 | 0.00000 | 0.00000 | 3.95 | 4117.50 |
9297 | 2012.01.05 21:59 | sell | 4649 | 0.42 | 1.27967 | 0.00000 | 0.00000 | ||
9298 | 2012.01.05 22:09 | close | 4649 | 0.42 | 1.27858 | 0.00000 | 0.00000 | 4.36 | 4121.86 |
9299 | 2012.01.06 06:01 | buy | 4650 | 0.42 | 1.27777 | 0.00000 | 0.00000 | ||
9300 | 2012.01.06 06:03 | buy | 4651 | 0.41 | 1.27676 | 0.00000 | 0.00000 | ||
9301 | 2012.01.06 07:29 | close | 4650 | 0.42 | 1.27817 | 0.00000 | 0.00000 | 1.47 | 4123.33 |
9302 | 2012.01.06 07:29 | close | 4651 | 0.41 | 1.27817 | 0.00000 | 0.00000 | 5.57 | 4128.90 |
9303 | 2012.01.06 09:44 | sell | 4652 | 0.42 | 1.27986 | 0.00000 | 0.00000 | ||
9304 | 2012.01.06 09:51 | sell | 4653 | 0.41 | 1.28075 | 0.00000 | 0.00000 | ||
9305 | 2012.01.06 11:50 | close | 4652 | 0.42 | 1.27898 | 0.00000 | 0.00000 | 3.48 | 4132.38 |
9306 | 2012.01.06 11:50 | close | 4653 | 0.41 | 1.27898 | 0.00000 | 0.00000 | 7.05 | 4139.43 |
9307 | 2012.01.09 06:09 | sell | 4654 | 0.42 | 1.26991 | 0.00000 | 0.00000 | ||
9308 | 2012.01.09 06:22 | sell | 4655 | 0.41 | 1.27055 | 0.00000 | 0.00000 | ||
9309 | 2012.01.09 06:25 | sell | 4656 | 0.41 | 1.27133 | 0.00000 | 0.00000 | ||
9310 | 2012.01.09 07:39 | sell | 4657 | 0.40 | 1.27201 | 0.00000 | 0.00000 | ||
9311 | 2012.01.09 14:05 | close | 4654 | 0.42 | 1.27350 | 0.00000 | 0.00000 | -15.29 | 4124.14 |
9312 | 2012.01.09 14:05 | close | 4655 | 0.41 | 1.27350 | 0.00000 | 0.00000 | -12.30 | 4111.84 |
9313 | 2012.01.09 14:05 | close | 4656 | 0.41 | 1.27350 | 0.00000 | 0.00000 | -9.11 | 4102.73 |
9314 | 2012.01.09 14:05 | close | 4657 | 0.40 | 1.27350 | 0.00000 | 0.00000 | -6.16 | 4096.57 |
9315 | 2012.01.09 20:04 | sell | 4658 | 0.41 | 1.27571 | 0.00000 | 0.00000 | ||
9316 | 2012.01.09 20:34 | sell | 4659 | 0.41 | 1.27644 | 0.00000 | 0.00000 | ||
9317 | 2012.01.09 21:40 | sell | 4660 | 0.40 | 1.27729 | 0.00000 | 0.00000 | ||
9318 | 2012.01.10 01:22 | sell | 4661 | 0.40 | 1.27794 | 0.00000 | 0.00000 | ||
9319 | 2012.01.10 09:07 | close | 4658 | 0.41 | 1.27580 | 0.00000 | 0.00000 | -0.81 | 4095.75 |
9320 | 2012.01.10 09:07 | close | 4659 | 0.41 | 1.27580 | 0.00000 | 0.00000 | 2.18 | 4097.93 |
9321 | 2012.01.10 09:07 | close | 4660 | 0.40 | 1.27580 | 0.00000 | 0.00000 | 5.53 | 4103.47 |
9322 | 2012.01.10 09:07 | close | 4661 | 0.40 | 1.27580 | 0.00000 | 0.00000 | 8.36 | 4111.83 |
9323 | 2012.01.13 06:05 | sell | 4662 | 0.42 | 1.28329 | 0.00000 | 0.00000 | ||
9324 | 2012.01.13 06:50 | sell | 4663 | 0.41 | 1.28397 | 0.00000 | 0.00000 | ||
9325 | 2012.01.13 06:56 | sell | 4664 | 0.40 | 1.28460 | 0.00000 | 0.00000 | ||
9326 | 2012.01.13 07:12 | sell | 4665 | 0.40 | 1.28701 | 0.00000 | 0.00000 | ||
9327 | 2012.01.13 10:02 | close | 4662 | 0.42 | 1.28363 | 0.00000 | 0.00000 | -1.64 | 4110.19 |
9328 | 2012.01.13 10:02 | close | 4663 | 0.41 | 1.28363 | 0.00000 | 0.00000 | 1.19 | 4111.38 |
9329 | 2012.01.13 10:02 | close | 4664 | 0.40 | 1.28363 | 0.00000 | 0.00000 | 3.68 | 4115.06 |
9330 | 2012.01.13 10:02 | close | 4665 | 0.40 | 1.28363 | 0.00000 | 0.00000 | 13.32 | 4128.38 |
9331 | 2012.03.26 04:01 | buy | 4666 | 0.42 | 1.32622 | 0.00000 | 0.00000 | ||
9332 | 2012.03.26 04:18 | close | 4666 | 0.42 | 1.32722 | 0.00000 | 0.00000 | 3.99 | 4132.37 |
9333 | 2012.03.26 07:20 | buy | 4667 | 0.42 | 1.32593 | 0.00000 | 0.00000 | ||
9334 | 2012.03.26 07:55 | buy | 4668 | 0.41 | 1.32493 | 0.00000 | 0.00000 | ||
9335 | 2012.03.26 09:11 | close | 4667 | 0.42 | 1.32631 | 0.00000 | 0.00000 | 1.38 | 4133.75 |
9336 | 2012.03.26 09:11 | close | 4668 | 0.41 | 1.32631 | 0.00000 | 0.00000 | 5.45 | 4139.20 |
9337 | 2012.03.26 09:41 | buy | 4669 | 0.42 | 1.32447 | 0.00000 | 0.00000 | ||
9338 | 2012.03.26 10:01 | close | 4669 | 0.42 | 1.32567 | 0.00000 | 0.00000 | 4.83 | 4144.03 |
9339 | 2012.03.26 10:31 | buy | 4670 | 0.42 | 1.32423 | 0.00000 | 0.00000 | ||
9340 | 2012.03.26 11:01 | close | 4670 | 0.42 | 1.32570 | 0.00000 | 0.00000 | 5.96 | 4149.99 |
9341 | 2012.03.26 11:30 | buy | 4671 | 0.42 | 1.32301 | 0.00000 | 0.00000 | ||
9342 | 2012.03.26 11:35 | buy | 4672 | 0.41 | 1.32195 | 0.00000 | 0.00000 | ||
9343 | 2012.03.26 11:37 | buy | 4673 | 0.41 | 1.32126 | 0.00000 | 0.00000 | ||
9344 | 2012.03.26 11:46 | buy | 4674 | 0.40 | 1.31980 | 0.00000 | 0.00000 | ||
9345 | 2012.03.26 13:09 | close | 4671 | 0.42 | 1.32232 | 0.00000 | 0.00000 | -3.11 | 4146.88 |
9346 | 2012.03.26 13:09 | close | 4672 | 0.41 | 1.32232 | 0.00000 | 0.00000 | 1.30 | 4148.18 |
9347 | 2012.03.26 13:09 | close | 4673 | 0.41 | 1.32232 | 0.00000 | 0.00000 | 4.13 | 4152.31 |
9348 | 2012.03.26 13:09 | close | 4674 | 0.40 | 1.32232 | 0.00000 | 0.00000 | 9.88 | 4162.19 |