Strategy Tester Report
VolatilityFactor_v3.0
PrivateFX-Live (Build 414)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.01.02 00:00 - 2012.03.26 20:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5;
Bars in test125261Ticks modelled47314749Modelling quality90.00%
Mismatched charts errors0
Initial deposit300.00
Total net profit3862.19Gross profit6659.09Gross loss-2796.91
Profit factor2.38Expected payoff0.83
Absolute drawdown1.21Maximal drawdown297.16 (9.97%)Relative drawdown22.94% (156.43)
Total trades4674Short positions (won %)2481 (82.55%)Long positions (won %)2193 (84.09%)
Profit trades (% of total)3892 (83.27%)Loss trades (% of total)782 (16.73%)
Largestprofit trade19.89loss trade-57.02
Averageprofit trade1.71loss trade-3.58
Maximumconsecutive wins (profit in money)48 (83.54)consecutive losses (loss in money)8 (-28.38)
Maximalconsecutive profit (count of wins)111.95 (20)consecutive loss (count of losses)-211.25 (4)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 20:47buy10.031.471700.000000.00000
22008.01.02 20:53close10.031.472400.000000.000000.19300.19
32008.01.02 22:59buy20.041.471700.000000.00000
42008.01.03 00:34close20.041.472400.000000.000000.28300.47
52008.01.03 02:09buy30.041.470300.000000.00000
62008.01.03 02:46close30.041.471200.000000.000000.34300.81
72008.01.03 09:40buy40.041.469300.000000.00000
82008.01.03 09:44close40.041.470200.000000.000000.34301.15
92008.01.03 14:34buy50.041.470400.000000.00000
102008.01.03 14:46close50.041.471400.000000.000000.38301.53
112008.01.03 15:00buy60.041.471000.000000.00000
122008.01.03 15:17close60.041.472000.000000.000000.38301.91
132008.01.04 06:13buy70.041.473500.000000.00000
142008.01.04 07:30buy80.031.472400.000000.00000
152008.01.04 08:51buy90.031.471000.000000.00000
162008.01.04 09:02buy100.031.469900.000000.00000
172008.01.04 14:08close70.041.472300.000000.00000-0.50301.41
182008.01.04 14:08close80.031.472300.000000.00000-0.05301.36
192008.01.04 14:08close90.031.472300.000000.000000.37301.73
202008.01.04 14:08close100.031.472300.000000.000000.70302.43
212008.01.04 21:55buy110.041.475600.000000.00000
222008.01.04 22:01buy120.031.474700.000000.00000
232008.01.04 22:39buy130.031.474000.000000.00000
242008.01.07 00:05close110.041.474600.000000.00000-0.41302.02
252008.01.07 00:05close120.031.474600.000000.00000-0.04301.97
262008.01.07 00:05close130.031.474600.000000.000000.17302.14
272008.01.08 20:09buy140.041.470400.000000.00000
282008.01.08 20:49close140.041.471300.000000.000000.34302.48
292008.01.09 06:59sell150.041.472500.000000.00000
302008.01.09 07:08sell160.031.473300.000000.00000
312008.01.09 07:21close150.041.471900.000000.000000.22302.70
322008.01.09 07:21close160.031.471900.000000.000000.40303.10
332008.01.09 20:11buy170.041.464700.000000.00000
342008.01.09 20:47close170.041.465600.000000.000000.34303.44
352008.01.11 01:52buy180.041.479100.000000.00000
362008.01.11 03:58close180.041.480000.000000.000000.34303.78
372008.01.14 14:29buy190.041.487900.000000.00000
382008.01.14 15:01close190.041.489200.000000.000000.50304.28
392008.01.14 16:07buy200.041.487200.000000.00000
402008.01.14 17:00close200.041.488100.000000.000000.34304.62
412008.01.14 19:51buy210.041.486400.000000.00000
422008.01.14 20:10close210.041.487100.000000.000000.26304.88
432008.01.15 07:04buy220.041.486500.000000.00000
442008.01.15 07:32close220.041.487200.000000.000000.26305.14
452008.01.15 20:28buy230.041.482500.000000.00000
462008.01.15 20:47close230.041.483200.000000.000000.26305.40
472008.01.17 01:11sell240.041.466400.000000.00000
482008.01.17 01:25sell250.031.467000.000000.00000
492008.01.17 01:36sell260.031.467700.000000.00000
502008.01.17 01:45sell270.031.468500.000000.00000
512008.01.17 03:38close240.041.466100.000000.000000.10305.50
522008.01.17 03:38close250.031.466100.000000.000000.25305.75
532008.01.17 03:38close260.031.466100.000000.000000.46306.21
542008.01.17 03:38close270.031.466100.000000.000000.70306.91
552008.01.17 06:34buy280.041.464000.000000.00000
562008.01.17 06:39buy290.041.463100.000000.00000
572008.01.17 06:46close280.041.464800.000000.000000.30307.21
582008.01.17 06:46close290.041.464800.000000.000000.66307.87
592008.01.17 07:35sell300.041.466700.000000.00000
602008.01.17 07:50sell310.041.467400.000000.00000
612008.01.17 08:02close300.041.465900.000000.000000.30308.17
622008.01.17 08:02close310.041.465900.000000.000000.58308.75
632008.01.17 12:20sell320.041.465100.000000.00000
642008.01.17 12:22sell330.041.466700.000000.00000
652008.01.17 12:24close320.041.465000.000000.000000.02308.77
662008.01.17 12:24close330.041.465000.000000.000000.66309.43
672008.01.17 12:24sell340.031.464900.000000.00000
682008.01.17 12:28close340.031.463900.000000.000000.28309.71
692008.01.17 12:29sell350.041.464900.000000.00000
702008.01.17 12:31close350.041.463800.000000.000000.42310.13
712008.01.17 12:37sell360.041.464900.000000.00000
722008.01.17 12:45close360.041.464000.000000.000000.34310.47
732008.01.17 12:47sell370.041.464400.000000.00000
742008.01.17 12:52sell380.041.465200.000000.00000
752008.01.17 13:06sell390.031.465900.000000.00000
762008.01.17 13:17sell400.031.467300.000000.00000
772008.01.17 20:15buy410.031.467200.000000.00000
782008.01.17 20:44close370.041.465600.000000.00000-0.50309.97
792008.01.17 20:44close380.041.465600.000000.00000-0.18309.79
802008.01.17 20:44close390.031.465600.000000.000000.07309.86
812008.01.17 20:44close400.031.465600.000000.000000.49310.35
822008.01.17 20:44buy420.031.465600.000000.00000
832008.01.17 20:50close410.031.467400.000000.000000.04310.39
842008.01.17 20:50close420.031.467400.000000.000000.52310.91
852008.01.21 08:16sell430.041.455700.000000.00000
862008.01.21 08:33close430.041.454500.000000.000000.46311.37
872008.01.21 23:02sell440.041.445600.000000.00000
882008.01.21 23:37close440.041.444600.000000.000000.38311.75
892008.01.22 03:34sell450.041.445200.000000.00000
902008.01.22 03:36close450.041.444300.000000.000000.34312.09
912008.01.22 06:09buy460.041.441200.000000.00000
922008.01.22 06:19close460.041.442200.000000.000000.38312.47
932008.01.22 09:58sell470.041.445900.000000.00000
942008.01.22 10:08sell480.041.446600.000000.00000
952008.01.22 10:09sell490.031.447500.000000.00000
962008.01.22 10:19close470.041.445600.000000.000000.10312.57
972008.01.22 10:19close480.041.445600.000000.000000.38312.95
982008.01.22 10:19close490.031.445600.000000.000000.55313.50
992008.01.22 10:56sell500.041.448100.000000.00000
1002008.01.22 11:00close500.041.447000.000000.000000.42313.92
1012008.01.23 20:23sell510.041.458600.000000.00000
1022008.01.23 20:29sell520.041.459300.000000.00000
1032008.01.23 21:03sell530.041.460100.000000.00000
1042008.01.23 21:04sell540.031.461000.000000.00000
1052008.01.24 02:00close510.041.460000.000000.00000-0.65313.27
1062008.01.24 02:00close520.041.460000.000000.00000-0.37312.90
1072008.01.24 02:00close530.041.460000.000000.00000-0.05312.85
1082008.01.24 02:00close540.031.460000.000000.000000.23313.08
1092008.01.24 20:00sell550.041.476600.000000.00000
1102008.01.24 20:08sell560.041.477700.000000.00000
1112008.01.24 20:30close550.041.476200.000000.000000.14313.22
1122008.01.24 20:30close560.041.476200.000000.000000.58313.80
1132008.01.25 05:48buy570.041.475200.000000.00000
1142008.01.25 06:20buy580.041.474100.000000.00000
1152008.01.25 06:30buy590.041.473300.000000.00000
1162008.01.25 07:09close570.041.475200.000000.00000-0.02313.78
1172008.01.25 07:09close580.041.475200.000000.000000.42314.20
1182008.01.25 07:09close590.041.475200.000000.000000.74314.94
1192008.01.28 20:24buy600.041.477500.000000.00000
1202008.01.28 20:38close600.041.478500.000000.000000.38315.32
1212008.01.30 06:49buy610.041.475700.000000.00000
1222008.01.30 07:00close610.041.476500.000000.000000.30315.62
1232008.01.31 00:25buy620.041.484000.000000.00000
1242008.01.31 00:42buy630.041.483200.000000.00000
1252008.01.31 00:49buy640.041.482200.000000.00000
1262008.01.31 02:09close620.041.484200.000000.000000.06315.68
1272008.01.31 02:09close630.041.484200.000000.000000.38316.06
1282008.01.31 02:09close640.041.484200.000000.000000.78316.84
1292008.01.31 06:17sell650.041.485300.000000.00000
1302008.01.31 06:19sell660.041.486700.000000.00000
1312008.01.31 06:22sell670.041.487300.000000.00000
1322008.01.31 06:45sell680.031.488000.000000.00000
1332008.01.31 08:27close650.041.485800.000000.00000-0.22316.62
1342008.01.31 08:27close660.041.485800.000000.000000.34316.96
1352008.01.31 08:27close670.041.485800.000000.000000.58317.54
1362008.01.31 08:27close680.031.485800.000000.000000.64318.18
1372008.01.31 15:05buy690.041.485500.000000.00000
1382008.01.31 15:07buy700.041.484900.000000.00000
1392008.01.31 15:19buy710.041.483700.000000.00000
1402008.01.31 15:20buy720.031.482600.000000.00000
1412008.01.31 18:38close690.041.485400.000000.00000-0.06318.12
1422008.01.31 18:38close700.041.485400.000000.000000.18318.30
1432008.01.31 18:38close710.041.485400.000000.000000.66318.96
1442008.01.31 18:38close720.031.485400.000000.000000.82319.78
1452008.02.01 06:05buy730.041.486100.000000.00000
1462008.02.01 07:15buy740.041.485400.000000.00000
1472008.02.01 08:39close730.041.487000.000000.000000.34320.12
1482008.02.01 08:39close740.041.487000.000000.000000.62320.74
1492008.02.06 07:24sell750.041.465100.000000.00000
1502008.02.06 07:25sell760.041.465800.000000.00000
1512008.02.06 07:58close750.041.464400.000000.000000.26321.00
1522008.02.06 07:58close760.041.464400.000000.000000.54321.54
1532008.02.06 14:34sell770.041.463600.000000.00000
1542008.02.06 14:38close770.041.462600.000000.000000.38321.92
1552008.02.06 15:30sell780.041.464500.000000.00000
1562008.02.06 15:33sell790.041.465200.000000.00000
1572008.02.06 15:38close780.041.463700.000000.000000.30322.22
1582008.02.06 15:38close790.041.463700.000000.000000.58322.80
1592008.02.06 15:39sell800.041.464300.000000.00000
1602008.02.06 15:44close800.041.463100.000000.000000.46323.26
1612008.02.06 16:09sell810.041.464300.000000.00000
1622008.02.06 16:11sell820.041.465100.000000.00000
1632008.02.06 16:18sell830.041.466400.000000.00000
1642008.02.06 17:16close810.041.464400.000000.00000-0.06323.20
1652008.02.06 17:16close820.041.464400.000000.000000.26323.46
1662008.02.06 17:16close830.041.464400.000000.000000.78324.24
1672008.02.06 20:52buy840.041.462600.000000.00000
1682008.02.06 21:52buy850.041.461800.000000.00000
1692008.02.06 22:42close840.041.463100.000000.000000.18324.42
1702008.02.06 22:42close850.041.463100.000000.000000.50324.92
1712008.02.07 07:16sell860.041.462400.000000.00000
1722008.02.07 07:32sell870.041.463500.000000.00000
1732008.02.07 08:11close860.041.462000.000000.000000.14325.06
1742008.02.07 08:11close870.041.462000.000000.000000.58325.64
1752008.02.08 06:58buy880.041.447500.000000.00000
1762008.02.08 07:36close880.041.448200.000000.000000.26325.90
1772008.02.08 10:10sell890.041.449600.000000.00000
1782008.02.08 10:16close890.041.448400.000000.000000.46326.36
1792008.02.08 13:48sell900.041.450200.000000.00000
1802008.02.08 13:53sell910.041.451200.000000.00000
1812008.02.08 14:21close900.041.449300.000000.000000.34326.70
1822008.02.08 14:21close910.041.449300.000000.000000.74327.44
1832008.02.08 17:13sell920.041.451600.000000.00000
1842008.02.08 17:20sell930.041.452300.000000.00000
1852008.02.08 17:25close920.041.450600.000000.000000.38327.82
1862008.02.08 17:25close930.041.450600.000000.000000.66328.48
1872008.02.11 00:13sell940.041.452500.000000.00000
1882008.02.11 00:33close940.041.451800.000000.000000.26328.74
1892008.02.11 01:04sell950.041.452900.000000.00000
1902008.02.11 01:20sell960.041.453800.000000.00000
1912008.02.11 01:59sell970.041.454500.000000.00000
1922008.02.11 02:21close950.041.452700.000000.000000.06328.80
1932008.02.11 02:21close960.041.452700.000000.000000.42329.22
1942008.02.11 02:21close970.041.452700.000000.000000.70329.92
1952008.02.11 06:15sell980.041.455100.000000.00000
1962008.02.11 06:46sell990.041.455800.000000.00000
1972008.02.11 07:29close980.041.454500.000000.000000.22330.14
1982008.02.11 07:29close990.041.454500.000000.000000.50330.64
1992008.02.11 19:58sell1000.041.451600.000000.00000
2002008.02.11 21:23sell1010.041.452300.000000.00000
2012008.02.12 00:50close1000.041.450600.000000.000000.36331.00
2022008.02.12 00:50close1010.041.450600.000000.000000.64331.64
2032008.02.12 06:55sell1020.041.452300.000000.00000
2042008.02.12 07:10sell1030.041.453100.000000.00000
2052008.02.12 07:37sell1040.041.453800.000000.00000
2062008.02.12 07:59sell1050.041.454600.000000.00000
2072008.02.12 09:25close1020.041.452500.000000.00000-0.10331.54
2082008.02.12 09:25close1030.041.452500.000000.000000.22331.76
2092008.02.12 09:25close1040.041.452500.000000.000000.50332.26
2102008.02.12 09:25close1050.041.452500.000000.000000.82333.08
2112008.02.15 06:26sell1060.041.464200.000000.00000
2122008.02.15 07:28sell1070.041.464800.000000.00000
2132008.02.15 07:37sell1080.041.465600.000000.00000
2142008.02.15 10:46sell1090.041.466600.000000.00000
2152008.02.15 18:57close1060.041.467000.000000.00000-1.14331.94
2162008.02.15 18:57close1070.041.467000.000000.00000-0.90331.04
2172008.02.15 18:57close1080.041.467000.000000.00000-0.58330.46
2182008.02.15 18:57close1090.041.467000.000000.00000-0.18330.28
2192008.02.18 06:11sell1100.041.468900.000000.00000
2202008.02.18 06:43close1100.041.468200.000000.000000.26330.54
2212008.02.18 20:08sell1110.041.466200.000000.00000
2222008.02.18 22:53close1110.041.465400.000000.000000.30330.84
2232008.02.19 06:22sell1120.041.466900.000000.00000
2242008.02.19 06:27sell1130.041.467700.000000.00000
2252008.02.19 06:40sell1140.041.468400.000000.00000
2262008.02.19 06:46sell1150.041.469500.000000.00000
2272008.02.20 03:19close1120.041.472000.000000.00000-2.08328.76
2282008.02.20 03:19close1130.041.472000.000000.00000-1.76326.99
2292008.02.20 03:19close1140.041.472000.000000.00000-1.48325.51
2302008.02.20 03:19close1150.041.472000.000000.00000-1.04324.47
2312008.02.20 06:21buy1160.041.471400.000000.00000
2322008.02.20 06:26buy1170.041.470800.000000.00000
2332008.02.20 07:48buy1180.041.470100.000000.00000
2342008.02.20 08:33close1160.041.471900.000000.000000.18324.65
2352008.02.20 08:33close1170.041.471900.000000.000000.42325.07
2362008.02.20 08:33close1180.041.471900.000000.000000.70325.77
2372008.02.20 20:44sell1190.041.471600.000000.00000
2382008.02.20 21:17close1190.041.470700.000000.000000.34326.11
2392008.02.21 06:04buy1200.041.470600.000000.00000
2402008.02.21 06:38close1200.041.471500.000000.000000.34326.45
2412008.02.22 01:38buy1210.041.480300.000000.00000
2422008.02.22 02:15buy1220.041.479600.000000.00000
2432008.02.22 03:04close1210.041.480800.000000.000000.18326.63
2442008.02.22 03:04close1220.041.480800.000000.000000.46327.09
2452008.02.22 16:13buy1230.041.481600.000000.00000
2462008.02.22 16:15close1230.041.482500.000000.000000.34327.43
2472008.02.22 16:32buy1240.041.481000.000000.00000
2482008.02.22 16:33buy1250.041.480400.000000.00000
2492008.02.22 16:45buy1260.041.479500.000000.00000
2502008.02.22 16:50close1240.041.481300.000000.000000.10327.53
2512008.02.22 16:50close1250.041.481300.000000.000000.34327.87
2522008.02.22 16:50close1260.041.481300.000000.000000.70328.57
2532008.02.26 06:40buy1270.041.481600.000000.00000
2542008.02.26 08:23close1270.041.482500.000000.000000.34328.91
2552008.02.26 20:36sell1280.041.495900.000000.00000
2562008.02.26 20:43close1280.041.494800.000000.000000.42329.33
2572008.02.26 20:49sell1290.041.496700.000000.00000
2582008.02.26 20:50sell1300.041.497900.000000.00000
2592008.02.26 20:54close1290.041.496300.000000.000000.14329.47
2602008.02.26 20:54close1300.041.496300.000000.000000.62330.09
2612008.02.26 20:58sell1310.041.496500.000000.00000
2622008.02.26 21:02sell1320.041.497100.000000.00000
2632008.02.26 22:26sell1330.041.497900.000000.00000
2642008.02.26 23:19sell1340.041.498600.000000.00000
2652008.02.27 07:30close1310.041.500600.000000.00000-1.68328.41
2662008.02.27 07:30close1320.041.500600.000000.00000-1.44326.96
2672008.02.27 07:30close1330.041.500600.000000.00000-1.12325.84
2682008.02.27 07:30close1340.041.500600.000000.00000-0.84325.00
2692008.02.27 14:49buy1350.041.502100.000000.00000
2702008.02.27 14:56close1350.041.503200.000000.000000.42325.42
2712008.02.28 02:25buy1360.041.510800.000000.00000
2722008.02.28 02:34buy1370.041.510100.000000.00000
2732008.02.28 03:17buy1380.041.509400.000000.00000
2742008.02.28 04:22close1360.041.511000.000000.000000.06325.48
2752008.02.28 04:22close1370.041.511000.000000.000000.34325.82
2762008.02.28 04:22close1380.041.511000.000000.000000.62326.44
2772008.02.28 07:46buy1390.041.509800.000000.00000
2782008.02.28 08:25buy1400.041.509100.000000.00000
2792008.02.28 08:42buy1410.041.508400.000000.00000
2802008.02.28 09:03close1390.041.510000.000000.000000.06326.50
2812008.02.28 09:03close1400.041.510000.000000.000000.34326.84
2822008.02.28 09:03close1410.041.510000.000000.000000.62327.46
2832008.02.28 09:42buy1420.041.508300.000000.00000
2842008.02.28 09:50close1420.041.509400.000000.000000.42327.88
2852008.02.28 11:39buy1430.041.508400.000000.00000
2862008.02.28 11:59close1430.041.509600.000000.000000.46328.34
2872008.02.28 22:51buy1440.041.519800.000000.00000
2882008.02.28 23:00buy1450.041.519100.000000.00000
2892008.02.28 23:37buy1460.041.518300.000000.00000
2902008.02.29 00:48close1440.041.519900.000000.000000.03328.36
2912008.02.29 00:48close1450.041.519900.000000.000000.31328.67
2922008.02.29 00:48close1460.041.519900.000000.000000.63329.30
2932008.02.29 01:55buy1470.041.517000.000000.00000
2942008.02.29 02:25close1470.041.518400.000000.000000.54329.84
2952008.02.29 12:06buy1480.041.518700.000000.00000
2962008.02.29 12:11buy1490.041.518000.000000.00000
2972008.02.29 12:14buy1500.041.517000.000000.00000
2982008.02.29 12:19close1480.041.518600.000000.00000-0.06329.78
2992008.02.29 12:19close1490.041.518600.000000.000000.22330.00
3002008.02.29 12:19close1500.041.518600.000000.000000.62330.62
3012008.02.29 13:53buy1510.041.516600.000000.00000
3022008.02.29 13:59close1510.041.517700.000000.000000.42331.04
3032008.02.29 14:09buy1520.041.516700.000000.00000
3042008.02.29 14:26close1520.041.517700.000000.000000.38331.42
3052008.02.29 16:16buy1530.041.516500.000000.00000
3062008.02.29 16:17buy1540.041.515300.000000.00000
3072008.02.29 16:19close1530.041.516900.000000.000000.14331.56
3082008.02.29 16:19close1540.041.516900.000000.000000.62332.18
3092008.02.29 16:35buy1550.041.516600.000000.00000
3102008.02.29 16:38buy1560.041.515700.000000.00000
3112008.02.29 16:42buy1570.041.514700.000000.00000
3122008.02.29 16:54close1550.041.516600.000000.00000-0.02332.16
3132008.02.29 16:54close1560.041.516600.000000.000000.34332.50
3142008.02.29 16:54close1570.041.516600.000000.000000.74333.24
3152008.03.03 06:20sell1580.041.521300.000000.00000
3162008.03.03 07:22sell1590.041.522000.000000.00000
3172008.03.03 07:41sell1600.041.522700.000000.00000
3182008.03.03 07:49sell1610.041.523400.000000.00000
3192008.03.03 08:15close1580.041.521200.000000.000000.02333.26
3202008.03.03 08:15close1590.041.521200.000000.000000.30333.56
3212008.03.03 08:15close1600.041.521200.000000.000000.58334.14
3222008.03.03 08:15close1610.041.521200.000000.000000.86335.00
3232008.03.03 09:06buy1620.041.519500.000000.00000
3242008.03.03 09:09buy1630.041.518800.000000.00000
3252008.03.03 09:16buy1640.041.518100.000000.00000
3262008.03.03 09:31buy1650.041.517100.000000.00000
3272008.03.03 13:03close1620.041.519300.000000.00000-0.10334.90
3282008.03.03 13:03close1630.041.519300.000000.000000.18335.08
3292008.03.03 13:03close1640.041.519300.000000.000000.46335.54
3302008.03.03 13:03close1650.041.519300.000000.000000.86336.40
3312008.03.04 05:51buy1660.041.518600.000000.00000
3322008.03.04 07:29close1660.041.519500.000000.000000.34336.74
3332008.03.04 17:38buy1670.041.519200.000000.00000
3342008.03.04 17:41close1670.041.519900.000000.000000.26337.00
3352008.03.04 23:42buy1680.041.519900.000000.00000
3362008.03.05 00:15close1680.041.520600.000000.000000.27337.27
3372008.03.05 07:10buy1690.041.518600.000000.00000
3382008.03.05 07:28close1690.041.519500.000000.000000.34337.61
3392008.03.05 20:23buy1700.041.525700.000000.00000
3402008.03.05 21:05close1700.041.526600.000000.000000.34337.95
3412008.03.06 06:31sell1710.041.528900.000000.00000
3422008.03.06 06:55sell1720.041.529500.000000.00000
3432008.03.06 07:39sell1730.041.530200.000000.00000
3442008.03.06 08:19close1710.041.528600.000000.000000.10338.05
3452008.03.06 08:19close1720.041.528600.000000.000000.34338.39
3462008.03.06 08:19close1730.041.528600.000000.000000.62339.01
3472008.03.06 14:02buy1740.041.531000.000000.00000
3482008.03.06 14:12close1740.041.532300.000000.000000.50339.51
3492008.03.06 14:23buy1750.041.531000.000000.00000
3502008.03.06 14:33buy1760.041.530100.000000.00000
3512008.03.06 14:34buy1770.041.529400.000000.00000
3522008.03.06 14:39close1750.041.531600.000000.000000.22339.73
3532008.03.06 14:39close1760.041.531600.000000.000000.58340.31
3542008.03.06 14:39close1770.041.531600.000000.000000.86341.17
3552008.03.06 14:41buy1780.041.530300.000000.00000
3562008.03.06 14:43close1780.041.531900.000000.000000.62341.79
3572008.03.07 06:18sell1790.041.539000.000000.00000
3582008.03.07 06:27sell1800.041.539600.000000.00000
3592008.03.07 07:14sell1810.041.540400.000000.00000
3602008.03.07 07:52sell1820.041.541200.000000.00000
3612008.03.07 09:00close1790.041.538600.000000.000000.14341.93
3622008.03.07 09:00close1800.041.538600.000000.000000.38342.31
3632008.03.07 09:00close1810.041.538600.000000.000000.70343.01
3642008.03.07 09:00close1820.041.538600.000000.000001.02344.03
3652008.03.07 14:49buy1830.041.539200.000000.00000
3662008.03.07 14:51close1830.041.541100.000000.000000.74344.77
3672008.03.07 15:16buy1840.041.539300.000000.00000
3682008.03.07 15:19buy1850.041.538300.000000.00000
3692008.03.07 15:20buy1860.041.537000.000000.00000
3702008.03.07 15:24close1840.041.539100.000000.00000-0.10344.67
3712008.03.07 15:24close1850.041.539100.000000.000000.30344.97
3722008.03.07 15:24close1860.041.539100.000000.000000.82345.79
3732008.03.07 16:04buy1870.041.534200.000000.00000
3742008.03.07 16:18close1870.041.535300.000000.000000.42346.21
3752008.03.07 16:37buy1880.041.532600.000000.00000
3762008.03.07 16:43close1880.041.534000.000000.000000.54346.75
3772008.03.10 07:01buy1890.041.537300.000000.00000
3782008.03.10 07:43buy1900.041.536300.000000.00000
3792008.03.10 07:55close1890.041.538000.000000.000000.26347.01
3802008.03.10 07:55close1900.041.538000.000000.000000.66347.67
3812008.03.10 11:38buy1910.041.536400.000000.00000
3822008.03.10 11:48close1910.041.537300.000000.000000.34348.01
3832008.03.10 11:58buy1920.041.536200.000000.00000
3842008.03.10 12:15buy1930.041.535500.000000.00000
3852008.03.10 12:45buy1940.041.534800.000000.00000
3862008.03.10 13:13close1920.041.536600.000000.000000.14348.15
3872008.03.10 13:13close1930.041.536600.000000.000000.42348.57
3882008.03.10 13:13close1940.041.536600.000000.000000.70349.27
3892008.03.12 06:00sell1950.041.537700.000000.00000
3902008.03.12 06:36close1950.041.536800.000000.000000.34349.61
3912008.03.12 20:09sell1960.041.553500.000000.00000
3922008.03.12 20:25sell1970.041.554400.000000.00000
3932008.03.12 20:26sell1980.041.555300.000000.00000
3942008.03.12 20:34close1960.041.552800.000000.000000.26349.87
3952008.03.12 20:34close1970.041.552800.000000.000000.62350.49
3962008.03.12 20:34close1980.041.552800.000000.000000.98351.47
3972008.03.13 08:09buy1990.041.553700.000000.00000
3982008.03.13 08:12close1990.041.554600.000000.000000.34351.81
3992008.03.13 13:36buy2000.041.556700.000000.00000
4002008.03.13 13:44buy2010.041.555900.000000.00000
4012008.03.13 13:57close2000.041.557200.000000.000000.18351.99
4022008.03.13 13:57close2010.041.557200.000000.000000.50352.49
4032008.03.13 20:38sell2020.041.559500.000000.00000
4042008.03.13 20:42sell2030.041.560300.000000.00000
4052008.03.13 20:54sell2040.041.561200.000000.00000
4062008.03.13 21:14sell2050.041.561800.000000.00000
4072008.03.14 01:55close2020.041.559800.000000.00000-0.16352.32
4082008.03.14 01:55close2030.041.559800.000000.000000.16352.48
4092008.03.14 01:55close2040.041.559800.000000.000000.52353.00
4102008.03.14 01:55close2050.041.559800.000000.000000.76353.76
4112008.03.14 01:57buy2060.041.559500.000000.00000
4122008.03.14 03:05close2060.041.560500.000000.000000.38354.14
4132008.03.14 06:00sell2070.041.563300.000000.00000
4142008.03.14 06:24sell2080.041.564000.000000.00000
4152008.03.14 07:03close2070.041.562600.000000.000000.26354.40
4162008.03.14 07:03close2080.041.562600.000000.000000.54354.94
4172008.03.14 09:00buy2090.041.559000.000000.00000
4182008.03.14 09:19buy2100.041.558000.000000.00000
4192008.03.14 09:20buy2110.041.557200.000000.00000
4202008.03.14 09:56buy2120.041.556000.000000.00000
4212008.03.14 10:17close2090.041.558300.000000.00000-0.30354.64
4222008.03.14 10:17close2100.041.558300.000000.000000.10354.74
4232008.03.14 10:17close2110.041.558300.000000.000000.42355.16
4242008.03.14 10:17close2120.041.558300.000000.000000.90356.06
4252008.03.14 11:24buy2130.041.554600.000000.00000
4262008.03.14 11:43close2130.041.555500.000000.000000.34356.40
4272008.03.14 12:17buy2140.041.553800.000000.00000
4282008.03.14 12:35close2140.041.554800.000000.000000.38356.78
4292008.03.14 20:05sell2150.041.567300.000000.00000
4302008.03.14 20:09close2150.041.566300.000000.000000.38357.16
4312008.03.17 07:26buy2160.041.581700.000000.00000
4322008.03.17 07:41buy2170.041.580600.000000.00000
4332008.03.17 08:09close2160.041.582100.000000.000000.14357.30
4342008.03.17 08:09close2170.041.582100.000000.000000.58357.88
4352008.03.17 08:22buy2180.041.579300.000000.00000
4362008.03.17 08:26buy2190.041.577800.000000.00000
4372008.03.17 08:46buy2200.041.577200.000000.00000
4382008.03.17 08:49buy2210.041.576300.000000.00000
4392008.03.17 09:16close2180.041.579000.000000.00000-0.14357.74
4402008.03.17 09:16close2190.041.579000.000000.000000.46358.20
4412008.03.17 09:16close2200.041.579000.000000.000000.70358.90
4422008.03.17 09:16close2210.041.579000.000000.000001.06359.96
4432008.03.17 11:06buy2220.041.575800.000000.00000
4442008.03.17 11:07buy2230.041.573800.000000.00000
4452008.03.17 11:09buy2240.041.573000.000000.00000
4462008.03.17 11:13close2220.041.575500.000000.00000-0.14359.82
4472008.03.17 11:13close2230.041.575500.000000.000000.66360.48
4482008.03.17 11:13close2240.041.575500.000000.000000.98361.46
4492008.03.17 11:13buy2250.041.575600.000000.00000
4502008.03.17 11:15buy2260.041.574400.000000.00000
4512008.03.17 11:22close2250.041.575900.000000.000000.10361.56
4522008.03.17 11:22close2260.041.575900.000000.000000.58362.14
4532008.03.17 13:57buy2270.041.573500.000000.00000
4542008.03.17 13:59close2270.041.575000.000000.000000.58362.72
4552008.03.17 14:19buy2280.041.573900.000000.00000
4562008.03.17 14:20buy2290.041.572500.000000.00000
4572008.03.17 14:24close2280.041.574000.000000.000000.02362.74
4582008.03.17 14:24close2290.041.574000.000000.000000.58363.32
4592008.03.17 14:29buy2300.041.573600.000000.00000
4602008.03.17 14:30buy2310.041.572600.000000.00000
4612008.03.17 14:33buy2320.041.571300.000000.00000
4622008.03.17 14:38buy2330.041.569100.000000.00000
4632008.03.17 15:01close2300.041.573300.000000.00000-0.14363.18
4642008.03.17 15:01close2310.041.573300.000000.000000.26363.44
4652008.03.17 15:01close2320.041.573300.000000.000000.78364.22
4662008.03.17 15:01close2330.041.573300.000000.000001.66365.88
4672008.03.17 18:38buy2340.041.571700.000000.00000
4682008.03.17 18:39close2340.041.572700.000000.000000.38366.26
4692008.03.17 18:59buy2350.041.572200.000000.00000
4702008.03.17 19:22buy2360.041.571600.000000.00000
4712008.03.17 19:51close2350.041.572900.000000.000000.26366.52
4722008.03.17 19:51close2360.041.572900.000000.000000.50367.02
4732008.03.18 08:19buy2370.041.575700.000000.00000
4742008.03.18 08:50close2370.041.576700.000000.000000.38367.40
4752008.03.18 08:55buy2380.041.575500.000000.00000
4762008.03.18 09:05buy2390.041.574700.000000.00000
4772008.03.18 09:15close2380.041.575900.000000.000000.14367.54
4782008.03.18 09:15close2390.041.575900.000000.000000.46368.00
4792008.03.18 19:22buy2400.041.575600.000000.00000
4802008.03.18 19:23buy2410.041.574400.000000.00000
4812008.03.18 19:24buy2420.041.573700.000000.00000
4822008.03.18 19:26close2400.041.575800.000000.000000.06368.06
4832008.03.18 19:26close2410.041.575800.000000.000000.54368.60
4842008.03.18 19:26close2420.041.575800.000000.000000.82369.42
4852008.03.18 20:38buy2430.041.568300.000000.00000
4862008.03.18 20:41buy2440.041.567100.000000.00000
4872008.03.18 20:44buy2450.041.565900.000000.00000
4882008.03.18 20:45buy2460.041.565000.000000.00000
4892008.03.19 00:49sell2470.041.565700.000000.00000
4902008.03.19 01:08sell2480.041.566500.000000.00000
4912008.03.19 01:15close2430.041.566700.000000.00000-0.65368.76
4922008.03.19 01:15close2440.041.566700.000000.00000-0.17368.59
4932008.03.19 01:15close2450.041.566700.000000.000000.31368.90
4942008.03.19 01:15close2460.041.566700.000000.000000.67369.56
4952008.03.19 01:30sell2490.041.567200.000000.00000
4962008.03.19 01:31sell2500.041.567800.000000.00000
4972008.03.19 02:01close2470.041.565800.000000.00000-0.06369.50
4982008.03.19 02:01close2480.041.565800.000000.000000.26369.76
4992008.03.19 02:01close2490.041.565800.000000.000000.54370.30
5002008.03.19 02:01close2500.041.565800.000000.000000.78371.08
5012008.03.19 06:03sell2510.041.570800.000000.00000
5022008.03.19 06:08close2510.041.569900.000000.000000.34371.42
5032008.03.19 06:18sell2520.041.571400.000000.00000
5042008.03.19 06:45close2520.041.570400.000000.000000.38371.80
5052008.03.19 20:39buy2530.041.559500.000000.00000
5062008.03.19 20:47close2530.041.560400.000000.000000.34372.14
5072008.03.20 18:21sell2540.041.544600.000000.00000
5082008.03.20 18:27sell2550.041.545500.000000.00000
5092008.03.20 18:29sell2560.041.546400.000000.00000
5102008.03.20 19:16close2540.041.544200.000000.000000.14372.28
5112008.03.20 19:16close2550.041.544200.000000.000000.50372.78
5122008.03.20 19:16close2560.041.544200.000000.000000.86373.64
5132008.03.21 00:10sell2570.041.545500.000000.00000
5142008.03.21 00:30close2570.041.544600.000000.000000.34373.98
5152008.03.21 06:49sell2580.041.543400.000000.00000
5162008.03.21 07:24sell2590.041.544100.000000.00000
5172008.03.21 07:33sell2600.041.545200.000000.00000
5182008.03.21 08:13sell2610.041.545900.000000.00000
5192008.03.21 11:46close2580.041.543700.000000.00000-0.14373.84
5202008.03.21 11:46close2590.041.543700.000000.000000.14373.98
5212008.03.21 11:46close2600.041.543700.000000.000000.58374.56
5222008.03.21 11:46close2610.041.543700.000000.000000.86375.42
5232008.03.24 06:53sell2620.041.537600.000000.00000
5242008.03.24 07:02close2620.041.536600.000000.000000.38375.80
5252008.03.24 07:42sell2630.041.537900.000000.00000
5262008.03.24 08:15close2630.041.537200.000000.000000.26376.06
5272008.03.24 08:35sell2640.041.539000.000000.00000
5282008.03.24 10:51sell2650.041.539600.000000.00000
5292008.03.24 11:06sell2660.041.540300.000000.00000
5302008.03.24 11:07sell2670.041.541100.000000.00000
5312008.03.24 15:04close2640.041.538900.000000.000000.02376.08
5322008.03.24 15:04close2650.041.538900.000000.000000.26376.34
5332008.03.24 15:04close2660.041.538900.000000.000000.54376.88
5342008.03.24 15:04close2670.041.538900.000000.000000.86377.74
5352008.03.25 09:37buy2680.041.553300.000000.00000
5362008.03.25 10:41buy2690.041.552600.000000.00000
5372008.03.25 10:45close2680.041.553800.000000.000000.18377.92
5382008.03.25 10:45close2690.041.553800.000000.000000.46378.38
5392008.03.26 05:38buy2700.041.562400.000000.00000
5402008.03.26 05:53buy2710.041.561600.000000.00000
5412008.03.26 06:04close2700.041.562800.000000.000000.14378.52
5422008.03.26 06:04close2710.041.562800.000000.000000.46378.98
5432008.03.26 06:58buy2720.041.561700.000000.00000
5442008.03.26 07:03buy2730.041.560800.000000.00000
5452008.03.26 07:19buy2740.041.559700.000000.00000
5462008.03.26 07:25buy2750.041.559000.000000.00000
5472008.03.26 08:10close2720.041.561200.000000.00000-0.22378.76
5482008.03.26 08:10close2730.041.561200.000000.000000.14378.90
5492008.03.26 08:10close2740.041.561200.000000.000000.58379.48
5502008.03.26 08:10close2750.041.561200.000000.000000.86380.34
5512008.03.27 00:53buy2760.041.582400.000000.00000
5522008.03.27 01:02buy2770.041.581600.000000.00000
5532008.03.27 01:42close2760.041.582900.000000.000000.18380.52
5542008.03.27 01:42close2770.041.582900.000000.000000.50381.02
5552008.03.27 03:02buy2780.041.580800.000000.00000
5562008.03.27 03:26buy2790.041.579900.000000.00000
5572008.03.27 03:35buy2800.041.579300.000000.00000
5582008.03.27 04:32close2780.041.580900.000000.000000.02381.04
5592008.03.27 04:32close2790.041.580900.000000.000000.38381.42
5602008.03.27 04:32close2800.041.580900.000000.000000.62382.04
5612008.03.27 07:43buy2810.041.578700.000000.00000
5622008.03.27 07:44buy2820.041.578000.000000.00000
5632008.03.27 07:53buy2830.041.577400.000000.00000
5642008.03.27 08:08close2810.041.579200.000000.000000.18382.22
5652008.03.27 08:08close2820.041.579200.000000.000000.46382.68
5662008.03.27 08:08close2830.041.579200.000000.000000.70383.38
5672008.03.27 09:00buy2840.041.576600.000000.00000
5682008.03.27 09:03buy2850.041.575200.000000.00000
5692008.03.27 09:05buy2860.041.574400.000000.00000
5702008.03.27 09:21buy2870.041.573300.000000.00000
5712008.03.27 10:04close2840.041.575800.000000.00000-0.34383.04
5722008.03.27 10:04close2850.041.575800.000000.000000.22383.26
5732008.03.27 10:04close2860.041.575800.000000.000000.54383.80
5742008.03.27 10:04close2870.041.575800.000000.000000.98384.78
5752008.03.27 13:46buy2880.041.574300.000000.00000
5762008.03.27 13:50buy2890.041.573200.000000.00000
5772008.03.27 13:56close2880.041.574700.000000.000000.14384.92
5782008.03.27 13:56close2890.041.574700.000000.000000.58385.50
5792008.03.27 19:37buy2900.041.577200.000000.00000
5802008.03.27 19:46close2900.041.578000.000000.000000.30385.80
5812008.03.27 19:52buy2910.041.576800.000000.00000
5822008.03.27 19:58close2910.041.577700.000000.000000.34386.14
5832008.03.27 20:12buy2920.041.576700.000000.00000
5842008.03.27 20:37buy2930.041.576000.000000.00000
5852008.03.27 20:46close2920.041.577300.000000.000000.22386.36
5862008.03.27 20:46close2930.041.577300.000000.000000.50386.86
5872008.03.28 05:56buy2940.041.577600.000000.00000
5882008.03.28 06:09close2940.041.578600.000000.000000.38387.24
5892008.03.28 07:57buy2950.041.577000.000000.00000
5902008.03.28 08:04close2950.041.577900.000000.000000.34387.58
5912008.03.28 08:33buy2960.041.576200.000000.00000
5922008.03.28 08:46buy2970.041.575300.000000.00000
5932008.03.28 08:57close2960.041.577500.000000.000000.50388.08
5942008.03.28 08:57close2970.041.577500.000000.000000.86388.94
5952008.03.28 09:13buy2980.041.575800.000000.00000
5962008.03.28 09:14buy2990.041.575200.000000.00000
5972008.03.28 09:21buy3000.041.574400.000000.00000
5982008.03.28 09:28close2980.041.576800.000000.000000.38389.32
5992008.03.28 09:28close2990.041.576800.000000.000000.62389.94
6002008.03.28 09:28close3000.041.576800.000000.000000.94390.88
6012008.03.28 14:27buy3010.041.577000.000000.00000
6022008.03.28 14:41buy3020.041.576000.000000.00000
6032008.03.28 14:42buy3030.041.575400.000000.00000
6042008.03.28 14:51close3010.041.577200.000000.000000.06390.94
6052008.03.28 14:51close3020.041.577200.000000.000000.46391.40
6062008.03.28 14:51close3030.041.577200.000000.000000.70392.10
6072008.03.28 15:04buy3040.041.575900.000000.00000
6082008.03.28 15:17close3040.041.577100.000000.000000.46392.56
6092008.03.28 20:16sell3050.041.578000.000000.00000
6102008.03.28 20:17sell3060.041.579100.000000.00000
6112008.03.28 20:24sell3070.041.579700.000000.00000
6122008.03.28 20:59sell3080.041.580600.000000.00000
6132008.03.31 00:01close3050.041.580800.000000.00000-1.16391.40
6142008.03.31 00:01close3060.041.580800.000000.00000-0.72390.68
6152008.03.31 00:01close3070.041.580800.000000.00000-0.48390.20
6162008.03.31 00:01close3080.041.580800.000000.00000-0.12390.07
6172008.03.31 01:56buy3090.041.577000.000000.00000
6182008.03.31 02:48close3090.041.578400.000000.000000.54390.61
6192008.03.31 07:51buy3100.041.578000.000000.00000
6202008.03.31 08:13close3100.041.578900.000000.000000.34390.95
6212008.03.31 13:32buy3110.041.578900.000000.00000
6222008.03.31 13:38close3110.041.579800.000000.000000.34391.29
6232008.03.31 20:44buy3120.041.577500.000000.00000
6242008.03.31 21:16close3120.041.578200.000000.000000.26391.55
6252008.04.01 20:34buy3130.041.558300.000000.00000
6262008.04.01 20:42close3130.041.559000.000000.000000.26391.81
6272008.04.01 22:53sell3140.041.561100.000000.00000
6282008.04.01 23:51sell3150.041.561700.000000.00000
6292008.04.02 01:19close3140.041.560700.000000.000000.12391.93
6302008.04.02 01:19close3150.041.560700.000000.000000.36392.29
6312008.04.02 06:50buy3160.041.559000.000000.00000
6322008.04.02 07:18buy3170.041.558100.000000.00000
6332008.04.02 07:33buy3180.041.557300.000000.00000
6342008.04.02 07:35buy3190.041.556500.000000.00000
6352008.04.02 09:24close3160.041.558800.000000.00000-0.10392.19
6362008.04.02 09:24close3170.041.558800.000000.000000.26392.45
6372008.04.02 09:24close3180.041.558800.000000.000000.58393.03
6382008.04.02 09:24close3190.041.558800.000000.000000.90393.93
6392008.04.02 20:03sell3200.041.567700.000000.00000
6402008.04.02 20:10close3200.041.566800.000000.000000.34394.27
6412008.04.03 06:13buy3210.041.562900.000000.00000
6422008.04.03 06:59close3210.041.564000.000000.000000.42394.69
6432008.04.08 06:21buy3220.041.574600.000000.00000
6442008.04.08 06:30close3220.041.575500.000000.000000.34395.03
6452008.04.08 06:55buy3230.041.573800.000000.00000
6462008.04.08 06:57buy3240.041.573200.000000.00000
6472008.04.08 07:07close3230.041.574500.000000.000000.26395.29
6482008.04.08 07:07close3240.041.574500.000000.000000.50395.79
6492008.04.08 20:25sell3250.041.572300.000000.00000
6502008.04.08 20:47sell3260.041.573000.000000.00000
6512008.04.08 21:32close3250.041.571700.000000.000000.22396.01
6522008.04.08 21:32close3260.041.571700.000000.000000.50396.51
6532008.04.10 06:48sell3270.041.585300.000000.00000
6542008.04.10 06:59close3270.041.584300.000000.000000.38396.89
6552008.04.10 14:41buy3280.041.586100.000000.00000
6562008.04.10 14:42buy3290.041.585300.000000.00000
6572008.04.10 14:46buy3300.041.584500.000000.00000
6582008.04.10 14:50buy3310.041.582700.000000.00000
6592008.04.10 15:04close3280.041.585800.000000.00000-0.14396.75
6602008.04.10 15:04close3290.041.585800.000000.000000.18396.93
6612008.04.10 15:04close3300.041.585800.000000.000000.50397.43
6622008.04.10 15:04close3310.041.585800.000000.000001.22398.65
6632008.04.10 15:14buy3320.041.584700.000000.00000
6642008.04.10 15:19buy3330.041.584000.000000.00000
6652008.04.10 15:34close3320.041.585700.000000.000000.38399.03
6662008.04.10 15:34close3330.041.585700.000000.000000.66399.69
6672008.04.10 15:43buy3340.041.583300.000000.00000
6682008.04.10 15:45buy3350.041.582100.000000.00000
6692008.04.10 15:50close3340.041.584100.000000.000000.30399.99
6702008.04.10 15:50close3350.041.584100.000000.000000.78400.77
6712008.04.17 02:29buy3360.051.593200.000000.00000
6722008.04.17 02:31buy3370.041.592000.000000.00000
6732008.04.17 02:37buy3380.041.591400.000000.00000
6742008.04.17 03:05close3360.051.593400.000000.000000.07400.84
6752008.04.17 03:05close3370.041.593400.000000.000000.54401.38
6762008.04.17 03:05close3380.041.593400.000000.000000.78402.16
6772008.04.17 07:07buy3390.051.592000.000000.00000
6782008.04.17 07:12close3390.051.593300.000000.000000.62402.78
6792008.04.17 08:38buy3400.051.592100.000000.00000
6802008.04.17 08:44buy3410.041.591400.000000.00000
6812008.04.17 08:46buy3420.041.590000.000000.00000
6822008.04.17 08:51close3400.051.592300.000000.000000.07402.85
6832008.04.17 08:51close3410.041.592300.000000.000000.34403.19
6842008.04.17 08:51close3420.041.592300.000000.000000.90404.09
6852008.04.17 12:41buy3430.051.592600.000000.00000
6862008.04.17 12:44buy3440.041.590900.000000.00000
6872008.04.17 12:56close3430.051.592900.000000.000000.12404.21
6882008.04.17 12:56close3440.041.592900.000000.000000.78404.99
6892008.04.17 20:00buy3450.051.588700.000000.00000
6902008.04.17 20:27buy3460.041.587900.000000.00000
6912008.04.17 20:50buy3470.041.587200.000000.00000
6922008.04.17 22:12close3450.051.588800.000000.000000.02405.01
6932008.04.17 22:12close3460.041.588800.000000.000000.34405.35
6942008.04.17 22:12close3470.041.588800.000000.000000.62405.97
6952008.04.18 19:41sell3480.051.576700.000000.00000
6962008.04.18 20:02sell3490.041.577500.000000.00000
6972008.04.18 20:08sell3500.041.578200.000000.00000
6982008.04.18 20:25sell3510.041.579000.000000.00000
6992008.04.21 00:02close3480.051.581200.000000.00000-2.31403.66
7002008.04.21 00:02close3490.041.581200.000000.00000-1.52402.14
7012008.04.21 00:02close3500.041.581200.000000.00000-1.24400.89
7022008.04.21 00:02close3510.041.581200.000000.00000-0.92399.97
7032008.04.21 06:15sell3520.041.583200.000000.00000
7042008.04.21 06:35sell3530.041.584300.000000.00000
7052008.04.21 07:03close3520.041.582700.000000.000000.18400.15
7062008.04.21 07:03close3530.041.582700.000000.000000.62400.77
7072008.04.21 20:46sell3540.051.591400.000000.00000
7082008.04.21 21:08sell3550.041.592100.000000.00000
7092008.04.21 21:54sell3560.041.592800.000000.00000
7102008.04.21 22:46close3540.051.591300.000000.000000.02400.79
7112008.04.21 22:46close3550.041.591300.000000.000000.30401.09
7122008.04.21 22:46close3560.041.591300.000000.000000.58401.67
7132008.04.22 21:49buy3570.051.597800.000000.00000
7142008.04.22 22:37close3570.051.598500.000000.000000.32401.99
7152008.04.23 01:58buy3580.051.597300.000000.00000
7162008.04.23 02:09close3580.051.598000.000000.000000.32402.31
7172008.04.23 02:25buy3590.051.597000.000000.00000
7182008.04.23 02:47close3590.051.598100.000000.000000.52402.83
7192008.04.24 14:06sell3600.051.576500.000000.00000
7202008.04.24 14:31close3600.051.574400.000000.000001.02403.85
7212008.04.24 20:45sell3610.051.568200.000000.00000
7222008.04.24 22:51sell3620.041.568900.000000.00000
7232008.04.24 23:32close3610.051.567800.000000.000000.17404.02
7242008.04.24 23:32close3620.041.567800.000000.000000.42404.44
7252008.04.25 02:35sell3630.051.569400.000000.00000
7262008.04.25 03:33close3630.051.568500.000000.000000.42404.86
7272008.04.25 04:50sell3640.051.570500.000000.00000
7282008.04.25 05:00close3640.051.569400.000000.000000.52405.38
7292008.04.25 06:39buy3650.051.567800.000000.00000
7302008.04.25 06:52buy3660.041.567200.000000.00000
7312008.04.25 07:11close3650.051.568500.000000.000000.32405.70
7322008.04.25 07:11close3660.041.568500.000000.000000.50406.20
7332008.04.25 15:22sell3670.051.562100.000000.00000
7342008.04.25 15:25sell3680.041.562800.000000.00000
7352008.04.25 15:42sell3690.041.563500.000000.00000
7362008.04.25 15:56sell3700.041.564500.000000.00000
7372008.04.25 16:30close3670.051.562200.000000.00000-0.08406.12
7382008.04.25 16:30close3680.041.562200.000000.000000.22406.34
7392008.04.25 16:30close3690.041.562200.000000.000000.50406.84
7402008.04.25 16:30close3700.041.562200.000000.000000.90407.74
7412008.04.25 16:42sell3710.051.564700.000000.00000
7422008.04.25 16:48sell3720.041.565500.000000.00000
7432008.04.25 17:03sell3730.041.566400.000000.00000
7442008.04.25 17:46close3710.051.564200.000000.000000.22407.96
7452008.04.25 17:46close3720.041.564200.000000.000000.50408.46
7462008.04.25 17:46close3730.041.564200.000000.000000.86409.32
7472008.04.25 22:45sell3740.051.562400.000000.00000
7482008.04.25 22:53sell3750.051.563200.000000.00000
7492008.04.28 00:02close3740.051.561200.000000.000000.54409.86
7502008.04.28 00:02close3750.051.561200.000000.000000.94410.80
7512008.04.28 03:23sell3760.051.563900.000000.00000
7522008.04.28 03:29close3760.051.563200.000000.000000.32411.12
7532008.04.28 05:18sell3770.051.564600.000000.00000
7542008.04.28 05:24close3770.051.563900.000000.000000.32411.44
7552008.04.28 07:26sell3780.051.566100.000000.00000
7562008.04.28 07:43close3780.051.565200.000000.000000.42411.86
7572008.04.28 08:05sell3790.051.566700.000000.00000
7582008.04.28 08:11sell3800.051.567400.000000.00000
7592008.04.28 08:13sell3810.041.568000.000000.00000
7602008.04.28 08:35close3790.051.565900.000000.000000.37412.23
7612008.04.28 08:35close3800.051.565900.000000.000000.72412.95
7622008.04.28 08:35close3810.041.565900.000000.000000.82413.77
7632008.04.28 20:15buy3820.051.562400.000000.00000
7642008.04.28 20:20close3820.051.563100.000000.000000.32414.09
7652008.04.28 22:50sell3830.051.566000.000000.00000
7662008.04.28 23:48close3830.051.564900.000000.000000.52414.61
7672008.04.29 15:51sell3840.051.558500.000000.00000
7682008.04.29 15:52sell3850.051.559200.000000.00000
7692008.04.29 16:01close3840.051.557800.000000.000000.32414.93
7702008.04.29 16:01close3850.051.557800.000000.000000.67415.60
7712008.04.29 16:03sell3860.051.558900.000000.00000
7722008.04.29 16:13close3860.051.557900.000000.000000.47416.07
7732008.04.29 16:21sell3870.051.559200.000000.00000
7742008.04.29 16:23sell3880.051.559900.000000.00000
7752008.04.29 16:49sell3890.041.561600.000000.00000
7762008.04.29 17:34close3870.051.559300.000000.00000-0.08415.99
7772008.04.29 17:34close3880.051.559300.000000.000000.27416.26
7782008.04.29 17:34close3890.041.559300.000000.000000.90417.16
7792008.04.30 01:59sell3900.051.557700.000000.00000
7802008.04.30 02:23close3900.051.557000.000000.000000.32417.48
7812008.04.30 06:43sell3910.051.557900.000000.00000
7822008.04.30 07:22sell3920.051.558700.000000.00000
7832008.04.30 07:52close3910.051.557600.000000.000000.12417.60
7842008.04.30 07:52close3920.051.557600.000000.000000.52418.12
7852008.04.30 08:24sell3930.051.559600.000000.00000
7862008.04.30 08:37sell3940.051.560400.000000.00000
7872008.04.30 08:50close3930.051.559100.000000.000000.22418.34
7882008.04.30 08:50close3940.051.559100.000000.000000.62418.96
7892008.04.30 09:05sell3950.051.560300.000000.00000
7902008.04.30 09:27close3950.051.559300.000000.000000.47419.43
7912008.04.30 14:56sell3960.051.556700.000000.00000
7922008.04.30 14:58close3960.051.555800.000000.000000.42419.85
7932008.04.30 15:33sell3970.051.557300.000000.00000
7942008.04.30 15:43close3970.051.556400.000000.000000.42420.27
7952008.04.30 17:35sell3980.051.558400.000000.00000
7962008.04.30 17:44close3980.051.557700.000000.000000.32420.59
7972008.04.30 20:22buy3990.051.555100.000000.00000
7982008.04.30 20:23close3990.051.556000.000000.000000.42421.01
7992008.04.30 20:30sell4000.051.558600.000000.00000
8002008.04.30 20:35sell4010.051.559700.000000.00000
8012008.04.30 20:36sell4020.051.560700.000000.00000
8022008.04.30 20:38sell4030.041.561700.000000.00000
8032008.05.01 04:48close4000.051.564000.000000.00000-2.81418.20
8042008.05.01 04:48close4010.051.564000.000000.00000-2.26415.93
8052008.05.01 04:48close4020.051.564000.000000.00000-1.76414.17
8062008.05.01 04:48close4030.041.564000.000000.00000-1.01413.16
8072008.05.01 22:59sell4040.051.547500.000000.00000
8082008.05.01 23:08close4040.051.546600.000000.000000.42413.58
8092008.05.02 09:09sell4050.051.548300.000000.00000
8102008.05.02 09:14close4050.051.547600.000000.000000.32413.90
8112008.05.02 10:55sell4060.051.548700.000000.00000
8122008.05.02 11:20sell4070.051.549700.000000.00000
8132008.05.02 11:24close4060.051.548200.000000.000000.22414.12
8142008.05.02 11:24close4070.051.548200.000000.000000.72414.84
8152008.05.02 11:37sell4080.051.549700.000000.00000
8162008.05.02 11:46close4080.051.549000.000000.000000.32415.16
8172008.05.02 22:21sell4090.051.543100.000000.00000
8182008.05.02 22:53close4090.051.542100.000000.000000.47415.63
8192008.05.05 02:14sell4100.051.544800.000000.00000
8202008.05.05 03:23sell4110.051.545400.000000.00000
8212008.05.05 03:25sell4120.041.546100.000000.00000
8222008.05.05 04:53sell4130.041.546800.000000.00000
8232008.05.05 09:51close4100.051.545200.000000.00000-0.23415.40
8242008.05.05 09:51close4110.051.545200.000000.000000.07415.47
8252008.05.05 09:51close4120.041.545200.000000.000000.34415.81
8262008.05.05 09:51close4130.041.545200.000000.000000.62416.43
8272008.05.05 10:11sell4140.051.548000.000000.00000
8282008.05.05 10:24sell4150.051.548900.000000.00000
8292008.05.05 10:47sell4160.041.549800.000000.00000
8302008.05.05 11:25close4140.051.547900.000000.000000.02416.45
8312008.05.05 11:25close4150.051.547900.000000.000000.47416.92
8322008.05.05 11:25close4160.041.547900.000000.000000.74417.66
8332008.05.06 06:43buy4170.051.551400.000000.00000
8342008.05.06 08:01buy4180.051.550700.000000.00000
8352008.05.06 08:38buy4190.051.549800.000000.00000
8362008.05.06 09:01buy4200.041.549200.000000.00000
8372008.05.06 11:43close4170.051.551400.000000.00000-0.03417.63
8382008.05.06 11:43close4180.051.551400.000000.000000.32417.95
8392008.05.06 11:43close4190.051.551400.000000.000000.77418.72
8402008.05.06 11:43close4200.041.551400.000000.000000.86419.58
8412008.05.08 08:39sell4210.051.533200.000000.00000
8422008.05.08 08:40sell4220.051.533800.000000.00000
8432008.05.08 08:54sell4230.051.534800.000000.00000
8442008.05.08 09:05close4210.051.533000.000000.000000.07419.65
8452008.05.08 09:05close4220.051.533000.000000.000000.37420.02
8462008.05.08 09:05close4230.051.533000.000000.000000.87420.89
8472008.05.08 11:57sell4240.051.535200.000000.00000
8482008.05.08 12:00close4240.051.534300.000000.000000.42421.31
8492008.05.08 12:41sell4250.051.535200.000000.00000
8502008.05.08 13:02close4250.051.534500.000000.000000.32421.63
8512008.05.08 13:33sell4260.051.535600.000000.00000
8522008.05.08 13:34sell4270.051.536500.000000.00000
8532008.05.08 13:42sell4280.051.537200.000000.00000
8542008.05.08 13:48close4260.051.535700.000000.00000-0.08421.55
8552008.05.08 13:48close4270.051.535700.000000.000000.37421.92
8562008.05.08 13:48close4280.051.535700.000000.000000.72422.64
8572008.05.08 13:53sell4290.051.536300.000000.00000
8582008.05.08 13:57sell4300.051.537300.000000.00000
8592008.05.08 14:05close4290.051.535800.000000.000000.22422.86
8602008.05.08 14:05close4300.051.535800.000000.000000.72423.58
8612008.05.08 15:04sell4310.051.537600.000000.00000
8622008.05.08 15:08sell4320.051.538300.000000.00000
8632008.05.08 15:10sell4330.051.539800.000000.00000
8642008.05.08 15:30sell4340.041.540900.000000.00000
8652008.05.08 23:41close4310.051.540300.000000.00000-1.38422.20
8662008.05.08 23:41close4320.051.540300.000000.00000-1.03421.17
8672008.05.08 23:41close4330.051.540300.000000.00000-0.28420.89
8682008.05.08 23:41close4340.041.540300.000000.000000.22421.11
8692008.05.13 20:48buy4350.051.547300.000000.00000
8702008.05.13 21:23close4350.051.548300.000000.000000.47421.58
8712008.05.14 06:34buy4360.051.544700.000000.00000
8722008.05.14 07:47close4360.051.545400.000000.000000.32421.90
8732008.05.15 06:08sell4370.051.546800.000000.00000
8742008.05.15 06:11sell4380.051.547400.000000.00000
8752008.05.15 06:41sell4390.051.548700.000000.00000
8762008.05.15 06:51sell4400.041.549500.000000.00000
8772008.05.15 13:35close4370.051.547400.000000.00000-0.33421.57
8782008.05.15 13:35close4380.051.547400.000000.00000-0.03421.54
8792008.05.15 13:35close4390.051.547400.000000.000000.62422.16
8802008.05.15 13:35close4400.041.547400.000000.000000.82422.98
8812008.05.16 06:51sell4410.051.548400.000000.00000
8822008.05.16 07:44sell4420.051.549100.000000.00000
8832008.05.16 07:46sell4430.051.549700.000000.00000
8842008.05.16 08:10close4410.051.548100.000000.000000.12423.10
8852008.05.16 08:10close4420.051.548100.000000.000000.47423.57
8862008.05.16 08:10close4430.051.548100.000000.000000.77424.34
8872008.05.19 03:31buy4440.051.557100.000000.00000
8882008.05.19 04:55buy4450.051.556200.000000.00000
8892008.05.19 07:28close4440.051.557900.000000.000000.37424.71
8902008.05.19 07:28close4450.051.557900.000000.000000.82425.53
8912008.05.20 06:17buy4460.051.552100.000000.00000
8922008.05.20 06:19buy4470.051.551400.000000.00000
8932008.05.20 07:05close4460.051.553100.000000.000000.47426.00
8942008.05.20 07:05close4470.051.553100.000000.000000.82426.82
8952008.05.20 22:40buy4480.051.565300.000000.00000
8962008.05.20 22:51buy4490.051.564600.000000.00000
8972008.05.21 02:19close4480.051.565800.000000.000000.23427.05
8982008.05.21 02:19close4490.051.565800.000000.000000.58427.63
8992008.05.21 07:07buy4500.051.565900.000000.00000
9002008.05.21 07:29close4500.051.566800.000000.000000.42428.05
9012008.05.21 08:18buy4510.051.565600.000000.00000
9022008.05.21 08:36buy4520.051.564800.000000.00000
9032008.05.21 08:49buy4530.051.564000.000000.00000
9042008.05.21 09:23close4510.051.565500.000000.00000-0.08427.97
9052008.05.21 09:23close4520.051.565500.000000.000000.32428.29
9062008.05.21 09:23close4530.051.565500.000000.000000.72429.01
9072008.05.21 20:20sell4540.051.577800.000000.00000
9082008.05.21 20:24close4540.051.576900.000000.000000.42429.43
9092008.05.21 20:36sell4550.051.578100.000000.00000
9102008.05.21 20:39close4550.051.577200.000000.000000.42429.85
9112008.05.21 20:43sell4560.051.577900.000000.00000
9122008.05.21 20:48sell4570.051.578600.000000.00000
9132008.05.21 22:56sell4580.051.579300.000000.00000
9142008.05.22 02:48sell4590.051.580000.000000.00000
9152008.05.22 04:41close4560.051.578000.000000.00000-0.16429.68
9162008.05.22 04:41close4570.051.578000.000000.000000.19429.87
9172008.05.22 04:41close4580.051.578000.000000.000000.54430.40
9182008.05.22 04:41close4590.051.578000.000000.000000.97431.37
9192008.05.22 05:58buy4600.051.576900.000000.00000
9202008.05.22 06:04close4600.051.577600.000000.000000.32431.69
9212008.05.22 06:26buy4610.051.576800.000000.00000
9222008.05.22 07:16buy4620.051.576100.000000.00000
9232008.05.22 07:31close4610.051.577600.000000.000000.37432.06
9242008.05.22 07:31close4620.051.577600.000000.000000.72432.78
9252008.05.22 10:27buy4630.051.574500.000000.00000
9262008.05.22 10:34close4630.051.575600.000000.000000.52433.30
9272008.05.22 14:32buy4640.051.573700.000000.00000
9282008.05.22 14:35buy4650.051.572900.000000.00000
9292008.05.22 14:39close4640.051.574300.000000.000000.27433.57
9302008.05.22 14:39close4650.051.574300.000000.000000.67434.24
9312008.05.22 14:43buy4660.051.573600.000000.00000
9322008.05.22 14:49close4660.051.574500.000000.000000.42434.66
9332008.05.22 16:03buy4670.051.573300.000000.00000
9342008.05.22 16:05buy4680.051.572100.000000.00000
9352008.05.22 16:07buy4690.051.571500.000000.00000
9362008.05.22 16:24buy4700.051.570700.000000.00000
9372008.05.22 22:24close4670.051.572100.000000.00000-0.63434.03
9382008.05.22 22:24close4680.051.572100.000000.00000-0.03434.00
9392008.05.22 22:24close4690.051.572100.000000.000000.27434.27
9402008.05.22 22:24close4700.051.572100.000000.000000.67434.94
9412008.05.23 22:43buy4710.051.576300.000000.00000
9422008.05.26 00:03close4710.051.576700.000000.000000.18435.12
9432008.05.27 20:04buy4720.051.571600.000000.00000
9442008.05.27 20:38buy4730.051.570900.000000.00000
9452008.05.27 20:52buy4740.051.570100.000000.00000
9462008.05.27 22:00buy4750.051.569500.000000.00000
9472008.05.28 03:53close4720.051.569900.000000.00000-0.87434.25
9482008.05.28 03:53close4730.051.569900.000000.00000-0.52433.73
9492008.05.28 03:53close4740.051.569900.000000.00000-0.12433.61
9502008.05.28 03:53close4750.051.569900.000000.000000.18433.79
9512008.05.29 06:00buy4760.051.563500.000000.00000
9522008.05.29 06:11buy4770.051.562800.000000.00000
9532008.05.29 07:31buy4780.051.561700.000000.00000
9542008.05.29 07:34buy4790.051.561100.000000.00000
9552008.05.29 14:43sell4800.041.558400.000000.00000
9562008.05.29 14:50close4800.041.557500.000000.000000.34434.13
9572008.05.29 22:57sell4810.041.551500.000000.00000
9582008.05.29 22:58close4760.051.552700.000000.00000-5.43428.70
9592008.05.29 22:58close4770.051.552700.000000.00000-5.08423.62
9602008.05.29 22:58close4780.051.552700.000000.00000-4.53419.09
9612008.05.29 22:58close4790.051.552700.000000.00000-4.23414.86
9622008.05.29 22:58sell4820.041.552700.000000.00000
9632008.05.29 23:57close4810.041.551200.000000.000000.10414.96
9642008.05.29 23:57close4820.041.551200.000000.000000.58415.54
9652008.05.30 04:49sell4830.051.552600.000000.00000
9662008.05.30 05:36close4830.051.551900.000000.000000.32415.86
9672008.05.30 07:19sell4840.051.553600.000000.00000
9682008.05.30 07:48close4840.051.552700.000000.000000.42416.28
9692008.05.30 12:31sell4850.051.551600.000000.00000
9702008.05.30 12:47sell4860.051.552300.000000.00000
9712008.05.30 13:05close4850.051.550900.000000.000000.32416.60
9722008.05.30 13:05close4860.051.550900.000000.000000.67417.27
9732008.05.30 13:25sell4870.051.552900.000000.00000
9742008.05.30 13:59close4870.051.551500.000000.000000.67417.94
9752008.05.30 16:09sell4880.051.553100.000000.00000
9762008.05.30 16:18close4880.051.552200.000000.000000.42418.36
9772008.06.03 19:53sell4890.051.546400.000000.00000
9782008.06.03 20:19sell4900.051.547400.000000.00000
9792008.06.03 20:32close4890.051.546000.000000.000000.17418.53
9802008.06.03 20:32close4900.051.546000.000000.000000.67419.20
9812008.06.05 07:44sell4910.051.541200.000000.00000
9822008.06.05 07:50sell4920.051.542400.000000.00000
9832008.06.05 07:58sell4930.051.543100.000000.00000
9842008.06.05 08:30sell4940.041.543900.000000.00000
9852008.06.05 11:40close4910.051.541600.000000.00000-0.23418.97
9862008.06.05 11:40close4920.051.541600.000000.000000.37419.34
9872008.06.05 11:40close4930.051.541600.000000.000000.72420.06
9882008.06.05 11:40close4940.041.541600.000000.000000.90420.96
9892008.06.05 20:29sell4950.051.559000.000000.00000
9902008.06.05 20:32sell4960.051.559800.000000.00000
9912008.06.05 21:02close4950.051.558500.000000.000000.22421.18
9922008.06.05 21:02close4960.051.558500.000000.000000.62421.80
9932008.06.06 05:39buy4970.051.557800.000000.00000
9942008.06.06 07:16close4970.051.558700.000000.000000.42422.22
9952008.06.06 20:17sell4980.051.576200.000000.00000
9962008.06.06 20:18close4980.051.575300.000000.000000.42422.64
9972008.06.06 20:22sell4990.051.576100.000000.00000
9982008.06.06 20:28sell5000.051.577300.000000.00000
9992008.06.06 21:17close4990.051.575700.000000.000000.17422.81
10002008.06.06 21:17close5000.051.575700.000000.000000.77423.58
10012008.06.09 07:06buy5010.051.577000.000000.00000
10022008.06.09 07:31close5010.051.577700.000000.000000.32423.90
10032008.06.09 08:08buy5020.051.577000.000000.00000
10042008.06.09 08:35close5020.051.577900.000000.000000.42424.32
10052008.06.09 14:05buy5030.051.577800.000000.00000
10062008.06.09 14:11close5030.051.578800.000000.000000.47424.79
10072008.06.09 14:23buy5040.051.577200.000000.00000
10082008.06.09 14:32buy5050.051.576300.000000.00000
10092008.06.09 14:51buy5060.051.575500.000000.00000
10102008.06.09 15:23buy5070.041.574300.000000.00000
10112008.06.10 07:09close5040.051.561600.000000.00000-7.82416.97
10122008.06.10 07:09close5050.051.561600.000000.00000-7.37409.60
10132008.06.10 07:09close5060.051.561600.000000.00000-6.97402.63
10142008.06.10 07:09close5070.041.561600.000000.00000-5.09397.53
10152008.06.10 07:11sell5080.041.561300.000000.00000
10162008.06.10 07:17close5080.041.559800.000000.000000.58398.11
10172008.06.11 03:04sell5090.041.547200.000000.00000
10182008.06.11 03:11sell5100.041.547900.000000.00000
10192008.06.11 03:30sell5110.041.548600.000000.00000
10202008.06.11 06:58close5090.041.546700.000000.000000.18398.29
10212008.06.11 06:58close5100.041.546700.000000.000000.46398.75
10222008.06.11 06:58close5110.041.546700.000000.000000.74399.49
10232008.06.11 06:58buy5120.041.546700.000000.00000
10242008.06.11 07:07buy5130.041.545800.000000.00000
10252008.06.11 07:24close5120.041.547400.000000.000000.26399.75
10262008.06.11 07:24close5130.041.547400.000000.000000.62400.37
10272008.06.12 16:21sell5140.051.543600.000000.00000
10282008.06.12 16:27close5140.051.542700.000000.000000.42400.79
10292008.06.12 16:28sell5150.051.543400.000000.00000
10302008.06.12 16:29sell5160.041.544500.000000.00000
10312008.06.12 16:35close5150.051.542700.000000.000000.32401.11
10322008.06.12 16:35close5160.041.542700.000000.000000.70401.81
10332008.06.13 06:13buy5170.051.542700.000000.00000
10342008.06.13 06:43close5170.051.543400.000000.000000.32402.13
10352008.06.13 16:57sell5180.051.535200.000000.00000
10362008.06.13 17:01close5180.051.534100.000000.000000.52402.65
10372008.06.13 17:17sell5190.051.535400.000000.00000
10382008.06.13 17:22sell5200.041.537700.000000.00000
10392008.06.13 17:33sell5210.041.538400.000000.00000
10402008.06.13 19:43close5190.051.536200.000000.00000-0.43402.22
10412008.06.13 19:43close5200.041.536200.000000.000000.58402.80
10422008.06.13 19:43close5210.041.536200.000000.000000.86403.66
10432008.06.13 22:28sell5220.051.538200.000000.00000
10442008.06.13 22:33sell5230.041.538900.000000.00000
10452008.06.16 00:03close5220.051.540500.000000.00000-1.21402.45
10462008.06.16 00:03close5230.041.540500.000000.00000-0.68401.77
10472008.06.16 00:07sell5240.051.539200.000000.00000
10482008.06.16 00:31close5240.051.538400.000000.000000.37402.14
10492008.06.19 20:06sell5250.051.551200.000000.00000
10502008.06.19 20:27close5250.051.550200.000000.000000.47402.61
10512008.06.25 20:14sell5260.051.559700.000000.00000
10522008.06.25 20:18close5260.051.558800.000000.000000.42403.03
10532008.06.26 08:31buy5270.051.566900.000000.00000
10542008.06.26 08:46buy5280.041.565600.000000.00000
10552008.06.26 08:50buy5290.041.564400.000000.00000
10562008.06.26 09:09buy5300.041.563600.000000.00000
10572008.06.26 10:15close5270.051.566300.000000.00000-0.33402.70
10582008.06.26 10:15close5280.041.566300.000000.000000.26402.96
10592008.06.26 10:15close5290.041.566300.000000.000000.74403.70
10602008.06.26 10:15close5300.041.566300.000000.000001.06404.76
10612008.06.26 20:24sell5310.051.575000.000000.00000
10622008.06.26 20:37sell5320.041.575700.000000.00000
10632008.06.26 21:51sell5330.041.576400.000000.00000
10642008.06.27 00:07close5310.051.574800.000000.000000.04404.80
10652008.06.27 00:07close5320.041.574800.000000.000000.32405.12
10662008.06.27 00:07close5330.041.574800.000000.000000.60405.72
10672008.06.27 02:33buy5340.051.574300.000000.00000
10682008.06.27 02:38close5340.051.575100.000000.000000.37406.09
10692008.06.27 03:35buy5350.051.573700.000000.00000
10702008.06.27 05:08buy5360.041.573100.000000.00000
10712008.06.27 08:19close5350.051.574700.000000.000000.47406.56
10722008.06.27 08:19close5360.041.574700.000000.000000.62407.18
10732008.06.27 14:24buy5370.051.573800.000000.00000
10742008.06.27 14:32buy5380.041.573000.000000.00000
10752008.06.27 14:39close5370.051.574400.000000.000000.27407.45
10762008.06.27 14:39close5380.041.574400.000000.000000.54407.99
10772008.06.30 05:42buy5390.051.578000.000000.00000
10782008.06.30 06:03close5390.051.578900.000000.000000.42408.41
10792008.06.30 12:54buy5400.051.578700.000000.00000
10802008.06.30 13:02buy5410.041.577700.000000.00000
10812008.06.30 13:03buy5420.041.576800.000000.00000
10822008.06.30 13:19buy5430.041.576100.000000.00000
10832008.06.30 16:02close5400.051.578700.000000.00000-0.03408.38
10842008.06.30 16:02close5410.041.578700.000000.000000.38408.76
10852008.06.30 16:02close5420.041.578700.000000.000000.74409.50
10862008.06.30 16:02close5430.041.578700.000000.000001.02410.52
10872008.07.02 20:32sell5440.051.587900.000000.00000
10882008.07.02 20:54sell5450.051.588700.000000.00000
10892008.07.02 21:41close5440.051.587500.000000.000000.17410.69
10902008.07.02 21:41close5450.051.587500.000000.000000.57411.26
10912008.07.03 03:44buy5460.051.586900.000000.00000
10922008.07.03 04:05buy5470.051.586200.000000.00000
10932008.07.03 05:51close5460.051.587500.000000.000000.27411.53
10942008.07.03 05:51close5470.051.587500.000000.000000.62412.15
10952008.07.03 14:34buy5480.051.586600.000000.00000
10962008.07.03 14:35buy5490.051.585200.000000.00000
10972008.07.03 14:36buy5500.041.581900.000000.00000
10982008.07.03 14:39buy5510.041.580700.000000.00000
10992008.07.03 22:59sell5520.041.570400.000000.00000
11002008.07.03 23:19close5520.041.569700.000000.000000.26412.41
11012008.07.04 17:36close5480.051.570500.000000.00000-8.07404.34
11022008.07.04 17:36close5490.051.570500.000000.00000-7.37396.97
11032008.07.04 17:36close5500.041.570500.000000.00000-4.57392.39
11042008.07.04 17:36close5510.041.570500.000000.00000-4.09388.30
11052008.07.09 06:32sell5530.041.567700.000000.00000
11062008.07.09 06:35sell5540.041.568600.000000.00000
11072008.07.09 06:43sell5550.041.569600.000000.00000
11082008.07.09 07:12sell5560.041.570300.000000.00000
11092008.07.09 09:43close5530.041.568100.000000.00000-0.18388.12
11102008.07.09 09:43close5540.041.568100.000000.000000.18388.30
11112008.07.09 09:43close5550.041.568100.000000.000000.58388.88
11122008.07.09 09:43close5560.041.568100.000000.000000.86389.74
11132008.07.11 06:17buy5570.041.577000.000000.00000
11142008.07.11 07:24close5570.041.578200.000000.000000.46390.20
11152008.07.14 01:59buy5580.041.590400.000000.00000
11162008.07.14 02:02buy5590.041.589500.000000.00000
11172008.07.14 02:19buy5600.041.588700.000000.00000
11182008.07.14 04:30close5580.041.590600.000000.000000.06390.26
11192008.07.14 04:30close5590.041.590600.000000.000000.42390.68
11202008.07.14 04:30close5600.041.590600.000000.000000.74391.42
11212008.07.14 07:22buy5610.041.588500.000000.00000
11222008.07.14 07:32buy5620.041.587700.000000.00000
11232008.07.14 07:37buy5630.041.587000.000000.00000
11242008.07.14 07:53close5610.041.588900.000000.000000.14391.56
11252008.07.14 07:53close5620.041.588900.000000.000000.46392.02
11262008.07.14 07:53close5630.041.588900.000000.000000.74392.76
11272008.07.14 07:58buy5640.041.588100.000000.00000
11282008.07.14 08:03buy5650.041.587400.000000.00000
11292008.07.14 08:17close5640.041.588700.000000.000000.22392.98
11302008.07.14 08:17close5650.041.588700.000000.000000.50393.48
11312008.07.14 08:58buy5660.041.587500.000000.00000
11322008.07.14 09:04buy5670.041.586800.000000.00000
11332008.07.14 09:28close5660.041.588200.000000.000000.26393.74
11342008.07.14 09:28close5670.041.588200.000000.000000.54394.28
11352008.07.15 00:52buy5680.041.588700.000000.00000
11362008.07.15 01:11close5680.041.589600.000000.000000.34394.62
11372008.07.15 14:32buy5690.041.597200.000000.00000
11382008.07.15 14:34close5690.041.598100.000000.000000.34394.96
11392008.07.15 14:43buy5700.041.597000.000000.00000
11402008.07.15 14:51close5700.041.598400.000000.000000.54395.50
11412008.07.15 15:18buy5710.041.596400.000000.00000
11422008.07.15 15:21buy5720.041.595800.000000.00000
11432008.07.15 15:23buy5730.041.595100.000000.00000
11442008.07.15 15:32close5710.041.596900.000000.000000.18395.68
11452008.07.15 15:32close5720.041.596900.000000.000000.42396.10
11462008.07.15 15:32close5730.041.596900.000000.000000.70396.80
11472008.07.15 17:11buy5740.041.594800.000000.00000
11482008.07.15 17:17buy5750.041.594000.000000.00000
11492008.07.15 17:24buy5760.041.592900.000000.00000
11502008.07.15 17:27buy5770.041.591600.000000.00000
11512008.07.15 17:46close5740.041.594500.000000.00000-0.14396.66
11522008.07.15 17:46close5750.041.594500.000000.000000.18396.84
11532008.07.15 17:46close5760.041.594500.000000.000000.62397.46
11542008.07.15 17:46close5770.041.594500.000000.000001.14398.60
11552008.07.15 17:55buy5780.041.592700.000000.00000
11562008.07.15 17:58buy5790.041.591800.000000.00000
11572008.07.15 18:32buy5800.041.591100.000000.00000
11582008.07.15 19:28close5780.041.593100.000000.000000.14398.74
11592008.07.15 19:28close5790.041.593100.000000.000000.50399.24
11602008.07.15 19:28close5800.041.593100.000000.000000.78400.02
11612008.07.15 20:46buy5810.051.588700.000000.00000
11622008.07.15 20:56buy5820.041.587400.000000.00000
11632008.07.15 21:46close5810.051.588900.000000.000000.07400.09
11642008.07.15 21:46close5820.041.588900.000000.000000.58400.67
11652008.07.16 20:25buy5830.051.581700.000000.00000
11662008.07.16 20:37buy5840.041.581000.000000.00000
11672008.07.16 20:39buy5850.041.580200.000000.00000
11682008.07.16 21:10close5830.051.581800.000000.000000.02400.69
11692008.07.16 21:10close5840.041.581800.000000.000000.30400.99
11702008.07.16 21:10close5850.041.581800.000000.000000.62401.61
11712008.07.17 20:04buy5860.051.582400.000000.00000
11722008.07.17 20:07buy5870.041.581300.000000.00000
11732008.07.17 20:12buy5880.041.580400.000000.00000
11742008.07.17 20:26buy5890.041.579700.000000.00000
11752008.07.17 21:11close5860.051.582000.000000.00000-0.23401.38
11762008.07.17 21:11close5870.041.582000.000000.000000.26401.64
11772008.07.17 21:11close5880.041.582000.000000.000000.62402.26
11782008.07.17 21:11close5890.041.582000.000000.000000.90403.16
11792008.07.18 06:32sell5900.051.585400.000000.00000
11802008.07.18 06:34sell5910.041.586200.000000.00000
11812008.07.18 07:49sell5920.041.587100.000000.00000
11822008.07.18 08:03sell5930.041.587900.000000.00000
11832008.07.18 09:26close5900.051.585300.000000.000000.02403.18
11842008.07.18 09:26close5910.041.585300.000000.000000.34403.52
11852008.07.18 09:26close5920.041.585300.000000.000000.70404.22
11862008.07.18 09:26close5930.041.585300.000000.000001.02405.24
11872008.07.21 20:55sell5940.051.589200.000000.00000
11882008.07.21 20:56sell5950.041.589800.000000.00000
11892008.07.21 22:21sell5960.041.591100.000000.00000
11902008.07.21 22:33sell5970.041.591900.000000.00000
11912008.07.22 06:44close5940.051.592100.000000.00000-1.51403.73
11922008.07.22 06:44close5950.041.592100.000000.00000-0.96402.77
11932008.07.22 06:44close5960.041.592100.000000.00000-0.44402.33
11942008.07.22 06:44close5970.041.592100.000000.00000-0.12402.20
11952008.07.22 06:54buy5980.051.591600.000000.00000
11962008.07.22 07:06close5980.051.592500.000000.000000.42402.62
11972008.07.23 20:03buy5990.051.568400.000000.00000
11982008.07.23 20:09buy6000.041.567300.000000.00000
11992008.07.23 21:28close5990.051.568800.000000.000000.17402.79
12002008.07.23 21:28close6000.041.568800.000000.000000.58403.37
12012008.07.24 06:09sell6010.051.570500.000000.00000
12022008.07.24 06:31close6010.051.569800.000000.000000.32403.69
12032008.07.24 16:18sell6020.051.570000.000000.00000
12042008.07.24 16:22sell6030.041.570700.000000.00000
12052008.07.24 16:26close6020.051.569300.000000.000000.32404.01
12062008.07.24 16:26close6030.041.569300.000000.000000.54404.55
12072008.07.24 16:28sell6040.051.569600.000000.00000
12082008.07.24 16:36close6040.051.568600.000000.000000.47405.02
12092008.07.24 21:50sell6050.051.567300.000000.00000
12102008.07.24 21:56sell6060.041.567900.000000.00000
12112008.07.24 22:00sell6070.041.568600.000000.00000
12122008.07.25 03:12close6050.051.566900.000000.000000.14405.17
12132008.07.25 03:12close6060.041.566900.000000.000000.36405.52
12142008.07.25 03:12close6070.041.566900.000000.000000.64406.16
12152008.07.25 06:00sell6080.051.569100.000000.00000
12162008.07.25 06:18sell6090.041.569800.000000.00000
12172008.07.25 06:50sell6100.041.570500.000000.00000
12182008.07.25 08:00sell6110.041.571300.000000.00000
12192008.07.25 10:07close6080.051.569000.000000.000000.02406.18
12202008.07.25 10:07close6090.041.569000.000000.000000.30406.48
12212008.07.25 10:07close6100.041.569000.000000.000000.58407.06
12222008.07.25 10:07close6110.041.569000.000000.000000.90407.96
12232008.07.28 06:00sell6120.051.572100.000000.00000
12242008.07.28 06:31close6120.051.571200.000000.000000.42408.38
12252008.07.30 09:29sell6130.051.560700.000000.00000
12262008.07.30 10:13close6130.051.559900.000000.000000.37408.75
12272008.07.30 18:27sell6140.051.557400.000000.00000
12282008.07.30 18:48sell6150.051.558000.000000.00000
12292008.07.30 18:51sell6160.041.558800.000000.00000
12302008.07.30 19:39sell6170.041.559500.000000.00000
12312008.07.30 21:00close6140.051.557200.000000.000000.07408.82
12322008.07.30 21:00close6150.051.557200.000000.000000.37409.19
12332008.07.30 21:00close6160.041.557200.000000.000000.62409.81
12342008.07.30 21:00close6170.041.557200.000000.000000.90410.71
12352008.07.31 01:53sell6180.051.558500.000000.00000
12362008.07.31 02:03close6180.051.557600.000000.000000.42411.13
12372008.07.31 04:24sell6190.051.558600.000000.00000
12382008.07.31 05:35close6190.051.557900.000000.000000.32411.45
12392008.07.31 05:51sell6200.051.559000.000000.00000
12402008.07.31 06:29close6200.051.558100.000000.000000.42411.87
12412008.08.06 02:21sell6210.051.547300.000000.00000
12422008.08.06 03:50sell6220.051.547900.000000.00000
12432008.08.06 05:30sell6230.041.548600.000000.00000
12442008.08.06 05:42sell6240.041.549400.000000.00000
12452008.08.06 10:39close6210.051.547900.000000.00000-0.33411.54
12462008.08.06 10:39close6220.051.547900.000000.00000-0.03411.51
12472008.08.06 10:39close6230.041.547900.000000.000000.26411.77
12482008.08.06 10:39close6240.041.547900.000000.000000.58412.35
12492008.08.07 01:43sell6250.051.542300.000000.00000
12502008.08.07 02:09sell6260.051.543000.000000.00000
12512008.08.07 04:02sell6270.041.543600.000000.00000
12522008.08.07 04:29sell6280.041.544400.000000.00000
12532008.08.07 12:40close6250.051.545800.000000.00000-1.78410.57
12542008.08.07 12:40close6260.051.545800.000000.00000-1.43409.14
12552008.08.07 12:40close6270.041.545800.000000.00000-0.90408.24
12562008.08.07 12:40close6280.041.545800.000000.00000-0.58407.66
12572008.08.08 20:50buy6290.051.501800.000000.00000
12582008.08.08 21:01buy6300.041.501100.000000.00000
12592008.08.08 21:12buy6310.041.500300.000000.00000
12602008.08.08 22:19close6290.051.502300.000000.000000.22407.88
12612008.08.08 22:19close6300.041.502300.000000.000000.46408.34
12622008.08.08 22:19close6310.041.502300.000000.000000.78409.12
12632008.08.11 06:53sell6320.051.499100.000000.00000
12642008.08.11 06:57close6320.051.498400.000000.000000.32409.44
12652008.08.11 07:36sell6330.051.499200.000000.00000
12662008.08.11 07:49close6330.051.497600.000000.000000.77410.21
12672008.08.11 09:49sell6340.051.501100.000000.00000
12682008.08.11 09:52sell6350.051.502300.000000.00000
12692008.08.11 09:55sell6360.041.503600.000000.00000
12702008.08.11 10:03sell6370.041.505300.000000.00000
12712008.08.11 12:20close6340.051.501700.000000.00000-0.33409.88
12722008.08.11 12:20close6350.051.501700.000000.000000.27410.15
12732008.08.11 12:20close6360.041.501700.000000.000000.74410.89
12742008.08.11 12:20close6370.041.501700.000000.000001.42412.31
12752008.08.12 01:44sell6380.051.491100.000000.00000
12762008.08.12 02:06sell6390.051.491800.000000.00000
12772008.08.12 02:12sell6400.041.492500.000000.00000
12782008.08.12 02:56close6380.051.490800.000000.000000.12412.43
12792008.08.12 02:56close6390.051.490800.000000.000000.47412.90
12802008.08.12 02:56close6400.041.490800.000000.000000.66413.56
12812008.08.12 14:20sell6410.051.492400.000000.00000
12822008.08.12 14:22sell6420.051.493400.000000.00000
12832008.08.12 14:29close6410.051.491500.000000.000000.42413.98
12842008.08.12 14:29close6420.051.491500.000000.000000.92414.90
12852008.08.12 14:36sell6430.051.492500.000000.00000
12862008.08.12 14:39sell6440.051.493200.000000.00000
12872008.08.12 14:40sell6450.041.494000.000000.00000
12882008.08.12 14:47sell6460.041.494700.000000.00000
12892008.08.12 15:45close6430.051.492400.000000.000000.02414.92
12902008.08.12 15:45close6440.051.492400.000000.000000.37415.29
12912008.08.12 15:45close6450.041.492400.000000.000000.62415.91
12922008.08.12 15:45close6460.041.492400.000000.000000.90416.81
12932008.08.12 20:02sell6470.051.493400.000000.00000
12942008.08.12 20:14close6470.051.492700.000000.000000.32417.13
12952008.08.13 09:06sell6480.051.495300.000000.00000
12962008.08.13 09:09sell6490.051.496000.000000.00000
12972008.08.13 09:17sell6500.051.496700.000000.00000
12982008.08.13 09:20sell6510.041.497500.000000.00000
12992008.08.13 09:41close6480.051.495200.000000.000000.02417.15
13002008.08.13 09:41close6490.051.495200.000000.000000.37417.52
13012008.08.13 09:41close6500.051.495200.000000.000000.72418.24
13022008.08.13 09:41close6510.041.495200.000000.000000.90419.14
13032008.08.13 18:58sell6520.051.492500.000000.00000
13042008.08.13 19:01sell6530.051.493400.000000.00000
13052008.08.13 19:07close6520.051.492000.000000.000000.22419.36
13062008.08.13 19:07close6530.051.492000.000000.000000.67420.03
13072008.08.14 08:32sell6540.051.491200.000000.00000
13082008.08.14 08:35sell6550.051.491900.000000.00000
13092008.08.14 08:50close6540.051.490700.000000.000000.22420.25
13102008.08.14 08:50close6550.051.490700.000000.000000.57420.82
13112008.08.14 09:54sell6560.051.492200.000000.00000
13122008.08.14 10:09sell6570.051.493100.000000.00000
13132008.08.14 10:36close6560.051.491500.000000.000000.32421.14
13142008.08.14 10:36close6570.051.491500.000000.000000.77421.91
13152008.08.14 14:35sell6580.051.492800.000000.00000
13162008.08.14 14:36sell6590.051.493400.000000.00000
13172008.08.14 14:47sell6600.051.494500.000000.00000
13182008.08.14 14:49close6580.051.492000.000000.000000.37422.28
13192008.08.14 14:49close6590.051.492000.000000.000000.67422.95
13202008.08.14 14:49close6600.051.492000.000000.000001.22424.17
13212008.08.14 22:52sell6610.051.482600.000000.00000
13222008.08.14 23:11close6610.051.481600.000000.000000.47424.64
13232008.08.15 04:27sell6620.051.479400.000000.00000
13242008.08.15 04:37close6620.051.478400.000000.000000.47425.11
13252008.08.15 13:52sell6630.051.474300.000000.00000
13262008.08.15 13:53sell6640.051.474900.000000.00000
13272008.08.15 14:11close6630.051.473400.000000.000000.42425.53
13282008.08.15 14:11close6640.051.473400.000000.000000.72426.25
13292008.08.15 14:42sell6650.051.474600.000000.00000
13302008.08.15 15:01sell6660.051.475300.000000.00000
13312008.08.15 15:06close6650.051.474000.000000.000000.27426.52
13322008.08.15 15:06close6660.051.474000.000000.000000.62427.14
13332008.08.18 00:21sell6670.051.469700.000000.00000
13342008.08.18 01:04close6670.051.468900.000000.000000.37427.51
13352008.08.18 02:10sell6680.051.471000.000000.00000
13362008.08.18 02:22sell6690.051.471800.000000.00000
13372008.08.18 02:32sell6700.051.472700.000000.00000
13382008.08.18 02:35sell6710.051.473400.000000.00000
13392008.08.18 10:08close6680.051.473700.000000.00000-1.38426.13
13402008.08.18 10:08close6690.051.473700.000000.00000-0.98425.15
13412008.08.18 10:08close6700.051.473700.000000.00000-0.53424.62
13422008.08.18 10:08close6710.051.473700.000000.00000-0.18424.44
13432008.08.18 17:57sell6720.051.472900.000000.00000
13442008.08.18 18:01sell6730.051.474300.000000.00000
13452008.08.18 19:22close6720.051.472900.000000.00000-0.03424.41
13462008.08.18 19:22close6730.051.472900.000000.000000.67425.08
13472008.08.18 20:59buy6740.051.470100.000000.00000
13482008.08.18 21:18buy6750.051.469200.000000.00000
13492008.08.18 22:32close6740.051.470400.000000.000000.12425.20
13502008.08.18 22:32close6750.051.470400.000000.000000.57425.77
13512008.08.19 12:31sell6760.051.468500.000000.00000
13522008.08.19 12:50sell6770.051.469100.000000.00000
13532008.08.19 12:52sell6780.051.470000.000000.00000
13542008.08.19 13:22close6760.051.468300.000000.000000.07425.84
13552008.08.19 13:22close6770.051.468300.000000.000000.37426.21
13562008.08.19 13:22close6780.051.468300.000000.000000.82427.03
13572008.08.19 16:55sell6790.051.471100.000000.00000
13582008.08.19 16:59close6790.051.470200.000000.000000.42427.45
13592008.08.19 17:10sell6800.051.471500.000000.00000
13602008.08.19 17:11sell6810.051.472400.000000.00000
13612008.08.19 17:18sell6820.051.473200.000000.00000
13622008.08.19 17:45sell6830.051.474200.000000.00000
13632008.08.20 03:05close6800.051.476600.000000.00000-2.61424.84
13642008.08.20 03:05close6810.051.476600.000000.00000-2.16422.68
13652008.08.20 03:05close6820.051.476600.000000.00000-1.76420.92
13662008.08.20 03:05close6830.051.476600.000000.00000-1.26419.67
13672008.08.20 15:24sell6840.051.474200.000000.00000
13682008.08.20 15:34sell6850.051.475100.000000.00000
13692008.08.20 15:44sell6860.051.476100.000000.00000
13702008.08.20 16:20close6840.051.474100.000000.000000.02419.69
13712008.08.20 16:20close6850.051.474100.000000.000000.47420.16
13722008.08.20 16:20close6860.051.474100.000000.000000.97421.13
13732008.08.20 20:30sell6870.051.473400.000000.00000
13742008.08.20 20:48sell6880.051.474500.000000.00000
13752008.08.21 01:23sell6890.051.475100.000000.00000
13762008.08.21 02:14sell6900.041.475800.000000.00000
13772008.08.21 10:36close6870.051.478500.000000.00000-2.66418.46
13782008.08.21 10:36close6880.051.478500.000000.00000-2.11416.35
13792008.08.21 10:36close6890.051.478500.000000.00000-1.73414.62
13802008.08.21 10:36close6900.041.478500.000000.00000-1.10413.52
13812008.08.22 20:22buy6910.051.477500.000000.00000
13822008.08.22 20:44buy6920.051.476900.000000.00000
13832008.08.22 22:31close6910.051.478100.000000.000000.27413.79
13842008.08.22 22:31close6920.051.478100.000000.000000.57414.36
13852008.08.25 06:01buy6930.051.471900.000000.00000
13862008.08.25 06:31buy6940.051.471200.000000.00000
13872008.08.25 06:34buy6950.041.470300.000000.00000
13882008.08.25 07:03close6930.051.472200.000000.000000.12414.48
13892008.08.25 07:03close6940.051.472200.000000.000000.47414.95
13902008.08.25 07:03close6950.041.472200.000000.000000.74415.69
13912008.08.26 14:37sell6960.051.461200.000000.00000
13922008.08.26 14:44sell6970.051.462000.000000.00000
13932008.08.26 14:56sell6980.041.463000.000000.00000
13942008.08.26 15:03sell6990.041.463700.000000.00000
13952008.08.26 23:14close6960.051.465200.000000.00000-2.03413.66
13962008.08.26 23:14close6970.051.465200.000000.00000-1.63412.03
13972008.08.26 23:14close6980.041.465200.000000.00000-0.90411.13
13982008.08.26 23:14close6990.041.465200.000000.00000-0.62410.51
13992008.08.27 02:05sell7000.051.466100.000000.00000
14002008.08.27 02:08sell7010.051.466900.000000.00000
14012008.08.27 02:10sell7020.041.467700.000000.00000
14022008.08.27 02:17sell7030.041.468800.000000.00000
14032008.08.27 08:59close7000.051.468200.000000.00000-1.08409.43
14042008.08.27 08:59close7010.051.468200.000000.00000-0.68408.75
14052008.08.27 08:59close7020.041.468200.000000.00000-0.22408.53
14062008.08.27 08:59close7030.041.468200.000000.000000.22408.75
14072008.09.01 22:40sell7040.051.461300.000000.00000
14082008.09.01 23:18close7040.051.460300.000000.000000.47409.22
14092008.09.02 07:09sell7050.051.459600.000000.00000
14102008.09.02 07:21close7050.051.458700.000000.000000.42409.64
14112008.09.02 13:58sell7060.051.451400.000000.00000
14122008.09.02 14:03close7060.051.450500.000000.000000.42410.06
14132008.09.02 16:08sell7070.051.451700.000000.00000
14142008.09.02 16:10sell7080.051.452400.000000.00000
14152008.09.02 16:12sell7090.041.453100.000000.00000
14162008.09.02 16:22sell7100.041.454000.000000.00000
14172008.09.02 16:58close7070.051.451800.000000.00000-0.08409.98
14182008.09.02 16:58close7080.051.451800.000000.000000.27410.25
14192008.09.02 16:58close7090.041.451800.000000.000000.50410.75
14202008.09.02 16:58close7100.041.451800.000000.000000.86411.61
14212008.09.02 20:37buy7110.051.450300.000000.00000
14222008.09.02 20:56close7110.051.451200.000000.000000.42412.03
14232008.09.03 01:19sell7120.051.452500.000000.00000
14242008.09.03 01:48close7120.051.451600.000000.000000.42412.45
14252008.09.03 06:05buy7130.051.448100.000000.00000
14262008.09.03 06:12buy7140.051.447400.000000.00000
14272008.09.03 06:13buy7150.041.446100.000000.00000
14282008.09.03 06:15buy7160.041.444100.000000.00000
14292008.09.03 14:11close7130.051.443800.000000.00000-2.18410.27
14302008.09.03 14:11close7140.051.443800.000000.00000-1.83408.44
14312008.09.03 14:11close7150.041.443800.000000.00000-0.94407.50
14322008.09.03 14:11close7160.041.443800.000000.00000-0.14407.36
14332008.09.03 14:11sell7170.041.443800.000000.00000
14342008.09.03 14:24sell7180.051.444600.000000.00000
14352008.09.03 14:41sell7190.041.445700.000000.00000
14362008.09.03 15:36sell7200.041.446600.000000.00000
14372008.09.03 17:26close7170.041.444100.000000.00000-0.14407.22
14382008.09.03 17:26close7180.051.444100.000000.000000.22407.44
14392008.09.03 17:26close7190.041.444100.000000.000000.62408.06
14402008.09.03 17:26close7200.041.444100.000000.000000.98409.04
14412008.09.03 17:56sell7210.051.449100.000000.00000
14422008.09.03 18:10close7210.051.448200.000000.000000.42409.46
14432008.09.03 21:19sell7220.051.449700.000000.00000
14442008.09.03 21:24sell7230.051.450400.000000.00000
14452008.09.03 22:40close7220.051.449100.000000.000000.27409.73
14462008.09.03 22:40close7230.051.449100.000000.000000.62410.35
14472008.09.04 01:34sell7240.051.450900.000000.00000
14482008.09.04 01:44sell7250.051.451800.000000.00000
14492008.09.04 02:52close7240.051.450400.000000.000000.22410.57
14502008.09.04 02:52close7250.051.450400.000000.000000.67411.24
14512008.09.04 20:21buy7260.051.433200.000000.00000
14522008.09.04 20:31close7260.051.434200.000000.000000.47411.71
14532008.09.05 04:35sell7270.051.429400.000000.00000
14542008.09.05 04:37close7270.051.428500.000000.000000.42412.13
14552008.09.05 07:08sell7280.051.429300.000000.00000
14562008.09.05 07:13sell7290.051.430000.000000.00000
14572008.09.05 07:14sell7300.041.430700.000000.00000
14582008.09.05 07:18sell7310.041.431400.000000.00000
14592008.09.05 08:01close7280.051.428800.000000.000000.22412.35
14602008.09.05 08:01close7290.051.428800.000000.000000.57412.92
14612008.09.05 08:01close7300.041.428800.000000.000000.74413.66
14622008.09.05 08:01close7310.041.428800.000000.000001.02414.68
14632008.09.05 14:30sell7320.051.426800.000000.00000
14642008.09.05 14:31sell7330.051.428100.000000.00000
14652008.09.05 14:34close7320.051.425400.000000.000000.67415.35
14662008.09.05 14:34close7330.051.425400.000000.000001.32416.67
14672008.09.05 14:40sell7340.051.427200.000000.00000
14682008.09.05 14:43sell7350.051.428900.000000.00000
14692008.09.05 14:44sell7360.041.430400.000000.00000
14702008.09.05 14:45sell7370.041.431600.000000.00000
14712008.09.05 14:56close7340.051.428400.000000.00000-0.63416.04
14722008.09.05 14:56close7350.051.428400.000000.000000.22416.26
14732008.09.05 14:56close7360.041.428400.000000.000000.78417.04
14742008.09.05 14:56close7370.041.428400.000000.000001.26418.30
14752008.09.05 14:59sell7380.051.429400.000000.00000
14762008.09.05 15:01sell7390.051.430200.000000.00000
14772008.09.05 15:05close7380.051.428700.000000.000000.32418.62
14782008.09.05 15:05close7390.051.428700.000000.000000.72419.34
14792008.09.05 15:11sell7400.051.430700.000000.00000
14802008.09.05 15:12sell7410.051.431700.000000.00000
14812008.09.05 15:16sell7420.051.432500.000000.00000
14822008.09.05 15:17sell7430.041.434600.000000.00000
14832008.09.05 15:26close7400.051.431300.000000.00000-0.33419.01
14842008.09.05 15:26close7410.051.431300.000000.000000.17419.18
14852008.09.05 15:26close7420.051.431300.000000.000000.57419.75
14862008.09.05 15:26close7430.041.431300.000000.000001.30421.05
14872008.09.08 00:27sell7440.051.431700.000000.00000
14882008.09.08 00:29sell7450.051.432800.000000.00000
14892008.09.08 00:32sell7460.051.433900.000000.00000
14902008.09.08 00:33sell7470.041.434700.000000.00000
14912008.09.08 08:07close7440.051.437500.000000.00000-2.93418.12
14922008.09.08 08:07close7450.051.437500.000000.00000-2.38415.74
14932008.09.08 08:07close7460.051.437500.000000.00000-1.83413.91
14942008.09.08 08:07close7470.041.437500.000000.00000-1.14412.77
14952008.09.08 22:14sell7480.051.415700.000000.00000
14962008.09.08 22:27close7480.051.414900.000000.000000.37413.14
14972008.09.09 08:36sell7490.051.411400.000000.00000
14982008.09.09 08:44sell7500.051.412800.000000.00000
14992008.09.09 08:50sell7510.041.413700.000000.00000
15002008.09.09 09:10close7490.051.411000.000000.000000.17413.31
15012008.09.09 09:10close7500.051.411000.000000.000000.87414.18
15022008.09.09 09:10close7510.041.411000.000000.000001.06415.24
15032008.09.09 09:44sell7520.051.413700.000000.00000
15042008.09.09 09:53close7520.051.412800.000000.000000.42415.66
15052008.09.09 11:02sell7530.051.415400.000000.00000
15062008.09.09 11:08sell7540.051.416300.000000.00000
15072008.09.09 11:11sell7550.041.417200.000000.00000
15082008.09.09 11:30sell7560.041.418100.000000.00000
15092008.09.09 13:14close7530.051.415500.000000.00000-0.08415.58
15102008.09.09 13:14close7540.051.415500.000000.000000.37415.95
15112008.09.09 13:14close7550.041.415500.000000.000000.66416.61
15122008.09.09 13:14close7560.041.415500.000000.000001.02417.63
15132008.09.09 17:22sell7570.051.417500.000000.00000
15142008.09.09 17:23sell7580.051.418700.000000.00000
15152008.09.09 17:29close7570.051.417000.000000.000000.22417.85
15162008.09.09 17:29close7580.051.417000.000000.000000.82418.67
15172008.09.09 17:37sell7590.051.417500.000000.00000
15182008.09.09 17:43close7590.051.416700.000000.000000.37419.04
15192008.09.09 18:21sell7600.051.419700.000000.00000
15202008.09.09 18:24close7600.051.418800.000000.000000.42419.46
15212008.09.09 18:28sell7610.051.419400.000000.00000
15222008.09.09 18:30sell7620.051.420300.000000.00000
15232008.09.09 18:32sell7630.051.421400.000000.00000
15242008.09.09 18:41sell7640.041.422300.000000.00000
15252008.09.09 18:47close7610.051.419800.000000.00000-0.23419.23
15262008.09.09 18:47close7620.051.419800.000000.000000.22419.45
15272008.09.09 18:47close7630.051.419800.000000.000000.77420.22
15282008.09.09 18:47close7640.041.419800.000000.000000.98421.20
15292008.09.10 00:57sell7650.051.414900.000000.00000
15302008.09.10 01:15close7650.051.413700.000000.000000.57421.77
15312008.09.10 03:26sell7660.051.415000.000000.00000
15322008.09.10 03:30close7660.051.414100.000000.000000.42422.19
15332008.09.10 06:40sell7670.051.415300.000000.00000
15342008.09.10 06:47sell7680.051.416000.000000.00000
15352008.09.10 07:00close7670.051.414400.000000.000000.42422.61
15362008.09.10 07:00close7680.051.414400.000000.000000.77423.38
15372008.09.10 07:05sell7690.051.415700.000000.00000
15382008.09.10 07:09sell7700.051.416800.000000.00000
15392008.09.10 07:13close7690.051.415300.000000.000000.17423.55
15402008.09.10 07:13close7700.051.415300.000000.000000.72424.27
15412008.09.10 07:18sell7710.051.415900.000000.00000
15422008.09.10 07:28sell7720.051.417400.000000.00000
15432008.09.10 07:40close7710.051.414600.000000.000000.62424.89
15442008.09.10 07:40close7720.051.414600.000000.000001.37426.26
15452008.09.10 15:12sell7730.051.415200.000000.00000
15462008.09.10 15:15close7730.051.413600.000000.000000.77427.03
15472008.09.10 15:21sell7740.051.414700.000000.00000
15482008.09.10 15:24close7740.051.413700.000000.000000.47427.50
15492008.09.11 14:31sell7750.051.396500.000000.00000
15502008.09.11 14:32sell7760.051.397500.000000.00000
15512008.09.11 14:36close7750.051.395900.000000.000000.27427.77
15522008.09.11 14:36close7760.051.395900.000000.000000.77428.54
15532008.09.11 14:37sell7770.051.396500.000000.00000
15542008.09.11 14:41close7770.051.395100.000000.000000.67429.21
15552008.09.11 18:05sell7780.051.395000.000000.00000
15562008.09.11 18:06sell7790.051.395900.000000.00000
15572008.09.11 18:12close7780.051.394400.000000.000000.27429.48
15582008.09.11 18:12close7790.051.394400.000000.000000.72430.20
15592008.09.11 18:22sell7800.051.394500.000000.00000
15602008.09.11 18:41close7800.051.393000.000000.000000.72430.92
15612008.09.11 21:58sell7810.051.395800.000000.00000
15622008.09.11 22:02close7810.051.394900.000000.000000.42431.34
15632008.09.11 22:22sell7820.051.395900.000000.00000
15642008.09.11 22:28sell7830.051.396800.000000.00000
15652008.09.11 22:43sell7840.051.397500.000000.00000
15662008.09.11 22:53sell7850.051.398400.000000.00000
15672008.09.12 07:04close7820.051.400000.000000.00000-2.11429.23
15682008.09.12 07:04close7830.051.400000.000000.00000-1.66427.57
15692008.09.12 07:04close7840.051.400000.000000.00000-1.31426.26
15702008.09.12 07:04close7850.051.400000.000000.00000-0.86425.40
15712008.09.12 07:49sell7860.051.401500.000000.00000
15722008.09.12 08:09close7860.051.400800.000000.000000.32425.72
15732008.09.12 08:23sell7870.051.401700.000000.00000
15742008.09.12 08:24sell7880.051.402300.000000.00000
15752008.09.12 08:25sell7890.051.403000.000000.00000
15762008.09.12 08:36sell7900.051.404100.000000.00000
15772008.09.12 13:36buy7910.041.407500.000000.00000
15782008.09.12 13:38buy7920.041.406800.000000.00000
15792008.09.12 13:40close7870.051.404800.000000.00000-1.58424.14
15802008.09.12 13:40close7880.051.404800.000000.00000-1.28422.86
15812008.09.12 13:40close7890.051.404800.000000.00000-0.93421.93
15822008.09.12 13:40close7900.051.404800.000000.00000-0.38421.55
15832008.09.12 13:40buy7930.051.404800.000000.00000
15842008.09.12 13:47close7910.041.407300.000000.00000-0.10421.45
15852008.09.12 13:47close7920.041.407300.000000.000000.18421.63
15862008.09.12 13:47close7930.051.407300.000000.000001.22422.85
15872008.09.12 13:47buy7940.051.407400.000000.00000
15882008.09.12 13:49buy7950.051.406600.000000.00000
15892008.09.12 14:01close7940.051.407900.000000.000000.22423.07
15902008.09.12 14:01close7950.051.407900.000000.000000.62423.69
15912008.09.12 20:40sell7960.051.420700.000000.00000
15922008.09.12 21:00sell7970.051.421400.000000.00000
15932008.09.12 21:20sell7980.051.422200.000000.00000
15942008.09.12 22:24sell7990.041.423000.000000.00000
15952008.09.12 22:53close7960.051.420600.000000.000000.02423.71
15962008.09.12 22:53close7970.051.420600.000000.000000.37424.08
15972008.09.12 22:53close7980.051.420600.000000.000000.77424.85
15982008.09.12 22:53close7990.041.420600.000000.000000.94425.79
15992008.09.15 08:35buy8000.051.434000.000000.00000
16002008.09.15 08:36buy8010.051.433200.000000.00000
16012008.09.15 08:38buy8020.051.432500.000000.00000
16022008.09.15 08:43buy8030.051.431300.000000.00000
16032008.09.15 09:23close8000.051.433700.000000.00000-0.18425.61
16042008.09.15 09:23close8010.051.433700.000000.000000.22425.83
16052008.09.15 09:23close8020.051.433700.000000.000000.57426.40
16062008.09.15 09:23close8030.051.433700.000000.000001.17427.57
16072008.09.16 06:00buy8040.051.418900.000000.00000
16082008.09.16 06:06close8040.051.419900.000000.000000.47428.04
16092008.09.16 20:28buy8050.051.410100.000000.00000
16102008.09.16 20:30close8050.051.411300.000000.000000.57428.61
16112008.09.17 20:00sell8060.051.430200.000000.00000
16122008.09.17 20:01sell8070.051.431600.000000.00000
16132008.09.17 20:03sell8080.051.433200.000000.00000
16142008.09.17 20:04sell8090.051.434300.000000.00000
16152008.09.17 21:31close8060.051.431200.000000.00000-0.53428.08
16162008.09.17 21:31close8070.051.431200.000000.000000.17428.25
16172008.09.17 21:31close8080.051.431200.000000.000000.97429.22
16182008.09.17 21:31close8090.051.431200.000000.000001.52430.74
16192008.09.18 08:43buy8100.051.433100.000000.00000
16202008.09.18 08:51buy8110.051.432400.000000.00000
16212008.09.18 08:58close8100.051.434000.000000.000000.42431.16
16222008.09.18 08:58close8110.051.434000.000000.000000.77431.93
16232008.09.18 09:06buy8120.051.432500.000000.00000
16242008.09.18 09:07buy8130.051.431000.000000.00000
16252008.09.18 09:08buy8140.051.430400.000000.00000
16262008.09.18 09:09buy8150.051.428700.000000.00000
16272008.09.18 09:28close8120.051.432500.000000.00000-0.03431.90
16282008.09.18 09:28close8130.051.432500.000000.000000.72432.62
16292008.09.18 09:28close8140.051.432500.000000.000001.02433.64
16302008.09.18 09:28close8150.051.432500.000000.000001.87435.51
16312008.09.18 15:17buy8160.051.442500.000000.00000
16322008.09.18 15:25close8160.051.443500.000000.000000.47435.98
16332008.09.18 15:29buy8170.051.442800.000000.00000
16342008.09.18 15:30buy8180.051.441800.000000.00000
16352008.09.18 15:32buy8190.051.440700.000000.00000
16362008.09.18 15:34buy8200.051.439800.000000.00000
16372008.09.18 18:48close8170.051.442300.000000.00000-0.28435.70
16382008.09.18 18:48close8180.051.442300.000000.000000.22435.92
16392008.09.18 18:48close8190.051.442300.000000.000000.77436.69
16402008.09.18 18:48close8200.051.442300.000000.000001.22437.91
16412008.09.19 06:20buy8210.051.418300.000000.00000
16422008.09.19 06:23close8210.051.419200.000000.000000.42438.33
16432008.09.19 06:38buy8220.051.417800.000000.00000
16442008.09.19 06:42buy8230.051.417000.000000.00000
16452008.09.19 06:49close8220.051.418300.000000.000000.22438.55
16462008.09.19 06:49close8230.051.418300.000000.000000.62439.17
16472008.09.19 20:25sell8240.051.445300.000000.00000
16482008.09.19 20:28sell8250.051.446600.000000.00000
16492008.09.19 20:42sell8260.051.447700.000000.00000
16502008.09.19 21:32sell8270.051.448900.000000.00000
16512008.09.22 00:05close8240.051.449200.000000.00000-2.01437.17
16522008.09.22 00:05close8250.051.449200.000000.00000-1.36435.81
16532008.09.22 00:05close8260.051.449200.000000.00000-0.81435.00
16542008.09.22 00:05close8270.051.449200.000000.00000-0.21434.79
16552008.09.22 08:08buy8280.051.447300.000000.00000
16562008.09.22 08:15close8280.051.448200.000000.000000.42435.21
16572008.09.23 03:49buy8290.051.477100.000000.00000
16582008.09.23 03:58close8290.051.478000.000000.000000.42435.63
16592008.09.23 06:51sell8300.051.479800.000000.00000
16602008.09.23 07:00close8300.051.478900.000000.000000.42436.05
16612008.09.23 09:00buy8310.051.475200.000000.00000
16622008.09.23 09:02buy8320.051.474600.000000.00000
16632008.09.23 09:03buy8330.051.473500.000000.00000
16642008.09.23 09:08buy8340.051.472200.000000.00000
16652008.09.23 09:54close8310.051.474800.000000.00000-0.23435.82
16662008.09.23 09:54close8320.051.474800.000000.000000.07435.89
16672008.09.23 09:54close8330.051.474800.000000.000000.62436.51
16682008.09.23 09:54close8340.051.474800.000000.000001.27437.78
16692008.09.23 10:25buy8350.051.469500.000000.00000
16702008.09.23 10:41buy8360.051.468800.000000.00000
16712008.09.23 10:42close8350.051.470200.000000.000000.32438.10
16722008.09.23 10:42close8360.051.470200.000000.000000.67438.77
16732008.09.23 16:22buy8370.051.470200.000000.00000
16742008.09.23 16:24close8370.051.471200.000000.000000.47439.24
16752008.09.23 17:31buy8380.051.469400.000000.00000
16762008.09.23 17:32close8380.051.470600.000000.000000.57439.81
16772008.09.23 18:55buy8390.051.468100.000000.00000
16782008.09.23 19:01buy8400.051.467400.000000.00000
16792008.09.23 19:04buy8410.051.466500.000000.00000
16802008.09.23 19:05buy8420.051.464800.000000.00000
16812008.09.23 20:09close8390.051.468200.000000.000000.02439.83
16822008.09.23 20:09close8400.051.468200.000000.000000.37440.20
16832008.09.23 20:09close8410.051.468200.000000.000000.82441.02
16842008.09.23 20:09close8420.051.468200.000000.000001.67442.69
16852008.09.24 06:38buy8430.051.466200.000000.00000
16862008.09.24 06:51close8430.051.466900.000000.000000.32443.01
16872008.09.24 07:43buy8440.051.466100.000000.00000
16882008.09.24 07:49buy8450.051.465400.000000.00000
16892008.09.24 08:15close8440.051.466700.000000.000000.27443.28
16902008.09.24 08:15close8450.051.466700.000000.000000.62443.90
16912008.09.24 09:54buy8460.051.464600.000000.00000
16922008.09.24 09:56close8460.051.465500.000000.000000.42444.32
16932008.09.24 18:05buy8470.051.463400.000000.00000
16942008.09.24 18:08close8470.051.464300.000000.000000.42444.74
16952008.09.24 21:38buy8480.051.463200.000000.00000
16962008.09.24 21:47buy8490.051.462400.000000.00000
16972008.09.24 21:50buy8500.051.461600.000000.00000
16982008.09.24 23:51buy8510.051.460500.000000.00000
16992008.09.25 00:48close8480.051.463300.000000.000000.05444.79
17002008.09.25 00:48close8490.051.463300.000000.000000.45445.23
17012008.09.25 00:48close8500.051.463300.000000.000000.85446.08
17022008.09.25 00:48close8510.051.463300.000000.000001.40447.48
17032008.09.25 12:34buy8520.051.468600.000000.00000
17042008.09.25 12:43buy8530.051.467800.000000.00000
17052008.09.25 12:48buy8540.051.467000.000000.00000
17062008.09.25 12:49buy8550.051.466100.000000.00000
17072008.09.25 14:02close8520.051.468800.000000.000000.07447.55
17082008.09.25 14:02close8530.051.468800.000000.000000.47448.02
17092008.09.25 14:02close8540.051.468800.000000.000000.87448.89
17102008.09.25 14:02close8550.051.468800.000000.000001.32450.21
17112008.09.29 13:52sell8560.051.437600.000000.00000
17122008.09.29 13:56close8560.051.436700.000000.000000.42450.63
17132008.09.29 14:06sell8570.051.437400.000000.00000
17142008.09.29 14:09close8570.051.436000.000000.000000.67451.30
17152008.09.29 14:33sell8580.051.437800.000000.00000
17162008.09.29 14:43close8580.051.436400.000000.000000.67451.97
17172008.09.29 15:10sell8590.051.438100.000000.00000
17182008.09.29 15:13close8590.051.437100.000000.000000.47452.44
17192008.09.29 15:19sell8600.051.438000.000000.00000
17202008.09.29 15:34close8600.051.437000.000000.000000.47452.91
17212008.09.29 15:42sell8610.051.438700.000000.00000
17222008.09.29 15:47sell8620.051.439700.000000.00000
17232008.09.29 16:01sell8630.051.440900.000000.00000
17242008.09.29 16:05sell8640.051.442500.000000.00000
17252008.09.29 17:49close8610.051.438300.000000.000000.17453.08
17262008.09.29 17:49close8620.051.438300.000000.000000.67453.75
17272008.09.29 17:49close8630.051.438300.000000.000001.27455.02
17282008.09.29 17:49close8640.051.438300.000000.000002.07457.09
17292008.09.29 20:23sell8650.051.447800.000000.00000
17302008.09.29 20:25close8650.051.447100.000000.000000.32457.41
17312008.09.29 20:26sell8660.051.447600.000000.00000
17322008.09.29 20:28sell8670.051.450000.000000.00000
17332008.09.29 20:37close8660.051.447900.000000.00000-0.18457.23
17342008.09.29 20:37close8670.051.447900.000000.000001.02458.25
17352008.09.30 07:30sell8680.051.439300.000000.00000
17362008.09.30 07:33close8680.051.438200.000000.000000.52458.77
17372008.09.30 08:29sell8690.051.439300.000000.00000
17382008.09.30 08:40close8690.051.438100.000000.000000.57459.34
17392008.09.30 09:03sell8700.051.440300.000000.00000
17402008.09.30 09:04close8700.051.438900.000000.000000.67460.01
17412008.09.30 09:15sell8710.051.441300.000000.00000
17422008.09.30 09:23sell8720.051.442400.000000.00000
17432008.09.30 09:31close8710.051.439800.000000.000000.72460.73
17442008.09.30 09:31close8720.051.439800.000000.000001.27462.00
17452008.09.30 23:11sell8730.051.409900.000000.00000
17462008.09.30 23:19sell8740.051.410500.000000.00000
17472008.09.30 23:20sell8750.051.411500.000000.00000
17482008.09.30 23:27sell8760.051.412200.000000.00000
17492008.10.01 00:30close8730.051.409400.000000.000000.19462.19
17502008.10.01 00:30close8740.051.409400.000000.000000.49462.68
17512008.10.01 00:30close8750.051.409400.000000.000000.99463.67
17522008.10.01 00:30close8760.051.409400.000000.000001.34465.01
17532008.10.01 02:51sell8770.051.413700.000000.00000
17542008.10.01 02:57close8770.051.412400.000000.000000.62465.63
17552008.10.01 09:34sell8780.051.415200.000000.00000
17562008.10.01 09:41close8780.051.414100.000000.000000.52466.15
17572008.10.01 11:46sell8790.051.417200.000000.00000
17582008.10.01 11:48close8790.051.416100.000000.000000.52466.67
17592008.10.01 18:44sell8800.051.406700.000000.00000
17602008.10.01 18:46close8800.051.405800.000000.000000.42467.09
17612008.10.01 19:53sell8810.051.408000.000000.00000
17622008.10.01 19:54sell8820.051.408600.000000.00000
17632008.10.01 20:06close8810.051.407600.000000.000000.17467.26
17642008.10.01 20:06close8820.051.407600.000000.000000.47467.73
17652008.10.02 06:44buy8830.051.393900.000000.00000
17662008.10.02 06:46close8830.051.394800.000000.000000.42468.15
17672008.10.03 03:25sell8840.051.382600.000000.00000
17682008.10.03 03:33sell8850.051.383400.000000.00000
17692008.10.03 03:36sell8860.051.384300.000000.00000
17702008.10.03 03:42sell8870.051.385200.000000.00000
17712008.10.03 04:53close8840.051.383000.000000.00000-0.23467.92
17722008.10.03 04:53close8850.051.383000.000000.000000.17468.09
17732008.10.03 04:53close8860.051.383000.000000.000000.62468.71
17742008.10.03 04:53close8870.051.383000.000000.000001.07469.78
17752008.10.03 06:13sell8880.051.386700.000000.00000
17762008.10.03 06:41close8880.051.385800.000000.000000.42470.20
17772008.10.03 07:25sell8890.051.387600.000000.00000
17782008.10.03 07:27sell8900.051.388300.000000.00000
17792008.10.03 07:46close8890.051.386800.000000.000000.37470.57
17802008.10.03 07:46close8900.051.386800.000000.000000.72471.29
17812008.10.03 20:09sell8910.051.387900.000000.00000
17822008.10.03 20:12sell8920.051.388800.000000.00000
17832008.10.03 20:13sell8930.051.390600.000000.00000
17842008.10.03 20:17close8910.051.387900.000000.00000-0.03471.26
17852008.10.03 20:17close8920.051.387900.000000.000000.42471.68
17862008.10.03 20:17close8930.051.387900.000000.000001.32473.00
17872008.10.03 20:19sell8940.051.388400.000000.00000
17882008.10.03 20:26close8940.051.386000.000000.000001.17474.17
17892008.10.06 06:12buy8950.051.361500.000000.00000
17902008.10.06 06:17close8950.051.363100.000000.000000.77474.94
17912008.10.06 06:36buy8960.051.361400.000000.00000
17922008.10.06 06:41buy8970.051.360600.000000.00000
17932008.10.06 06:46close8960.051.362100.000000.000000.32475.26
17942008.10.06 06:46close8970.051.362100.000000.000000.72475.98
17952008.10.06 06:48buy8980.051.360800.000000.00000
17962008.10.06 07:00close8980.051.361700.000000.000000.42476.40
17972008.10.06 13:55sell8990.051.362200.000000.00000
17982008.10.06 14:02sell9000.051.363100.000000.00000
17992008.10.06 14:06close8990.051.361600.000000.000000.27476.67
18002008.10.06 14:06close9000.051.361600.000000.000000.72477.39
18012008.10.06 14:18sell9010.051.363400.000000.00000
18022008.10.06 14:26close9010.051.362500.000000.000000.42477.81
18032008.10.06 20:26buy9020.051.346700.000000.00000
18042008.10.06 20:27buy9030.051.345900.000000.00000
18052008.10.06 20:28close9020.051.347400.000000.000000.32478.13
18062008.10.06 20:28close9030.051.347400.000000.000000.72478.85
18072008.10.06 20:32buy9040.051.346200.000000.00000
18082008.10.06 20:33close9040.051.347200.000000.000000.47479.32
18092008.10.07 02:16sell9050.051.354200.000000.00000
18102008.10.07 02:37close9050.051.353400.000000.000000.37479.69
18112008.10.07 06:06sell9060.051.356700.000000.00000
18122008.10.07 06:08sell9070.051.357800.000000.00000
18132008.10.07 06:10sell9080.051.358700.000000.00000
18142008.10.07 06:12sell9090.051.359400.000000.00000
18152008.10.07 06:54close9060.051.356500.000000.000000.07479.76
18162008.10.07 06:54close9070.051.356500.000000.000000.62480.38
18172008.10.07 06:54close9080.051.356500.000000.000001.07481.45
18182008.10.07 06:54close9090.051.356500.000000.000001.42482.87
18192008.10.07 13:28sell9100.051.359300.000000.00000
18202008.10.07 13:32close9100.051.358000.000000.000000.62483.49
18212008.10.07 13:51sell9110.051.360500.000000.00000
18222008.10.07 13:54sell9120.051.361500.000000.00000
18232008.10.07 14:05sell9130.051.363000.000000.00000
18242008.10.07 14:24close9110.051.359600.000000.000000.42483.91
18252008.10.07 14:24close9120.051.359600.000000.000000.92484.83
18262008.10.07 14:24close9130.051.359600.000000.000001.67486.50
18272008.10.07 15:01sell9140.051.363500.000000.00000
18282008.10.07 15:02sell9150.051.365400.000000.00000
18292008.10.07 15:03sell9160.051.366600.000000.00000
18302008.10.07 15:04close9140.051.363700.000000.00000-0.13486.37
18312008.10.07 15:04close9150.051.363700.000000.000000.82487.19
18322008.10.07 15:04close9160.051.363700.000000.000001.42488.61
18332008.10.07 15:04sell9170.051.363600.000000.00000
18342008.10.07 15:05close9170.051.362100.000000.000000.72489.33
18352008.10.07 15:21sell9180.051.366900.000000.00000
18362008.10.07 15:24close9180.051.365800.000000.000000.52489.85
18372008.10.07 15:30sell9190.051.368800.000000.00000
18382008.10.07 15:32sell9200.051.371200.000000.00000
18392008.10.07 15:33sell9210.051.372000.000000.00000
18402008.10.07 15:35sell9220.051.374100.000000.00000
18412008.10.07 15:47close9190.051.370200.000000.00000-0.73489.12
18422008.10.07 15:47close9200.051.370200.000000.000000.47489.59
18432008.10.07 15:47close9210.051.370200.000000.000000.87490.46
18442008.10.07 15:47close9220.051.370200.000000.000001.92492.38
18452008.10.08 06:05sell9230.051.360600.000000.00000
18462008.10.08 06:08sell9240.051.361500.000000.00000
18472008.10.08 06:09sell9250.051.362700.000000.00000
18482008.10.08 06:22sell9260.051.363700.000000.00000
18492008.10.08 06:45close9230.051.360800.000000.00000-0.13492.25
18502008.10.08 06:45close9240.051.360800.000000.000000.32492.57
18512008.10.08 06:45close9250.051.360800.000000.000000.92493.49
18522008.10.08 06:45close9260.051.360800.000000.000001.42494.91
18532008.10.08 09:11sell9270.051.364000.000000.00000
18542008.10.08 09:13sell9280.051.367000.000000.00000
18552008.10.08 09:14sell9290.051.367700.000000.00000
18562008.10.08 09:25close9270.051.365000.000000.00000-0.53494.38
18572008.10.08 09:25close9280.051.365000.000000.000000.97495.35
18582008.10.08 09:25close9290.051.365000.000000.000001.32496.67
18592008.10.08 09:27sell9300.051.365800.000000.00000
18602008.10.08 09:30close9300.051.364500.000000.000000.62497.29
18612008.10.08 13:42sell9310.051.369100.000000.00000
18622008.10.08 13:46close9310.051.367900.000000.000000.57497.86
18632008.10.08 13:59sell9320.051.369900.000000.00000
18642008.10.08 14:00sell9330.051.370700.000000.00000
18652008.10.08 14:04close9320.051.369300.000000.000000.27498.13
18662008.10.08 14:04close9330.051.369300.000000.000000.67498.80
18672008.10.08 14:12sell9340.051.371700.000000.00000
18682008.10.08 14:13sell9350.051.373700.000000.00000
18692008.10.08 14:19close9340.051.371600.000000.000000.02498.82
18702008.10.08 14:19close9350.051.371600.000000.000001.02499.84
18712008.10.08 19:10sell9360.051.370900.000000.00000
18722008.10.08 19:18sell9370.051.371700.000000.00000
18732008.10.08 19:22sell9380.051.372700.000000.00000
18742008.10.08 19:34close9360.051.370800.000000.000000.02499.86
18752008.10.08 19:34close9370.051.370800.000000.000000.42500.28
18762008.10.08 19:34close9380.051.370800.000000.000000.92501.20
18772008.10.08 19:37sell9390.061.372000.000000.00000
18782008.10.08 19:44sell9400.051.373500.000000.00000
18792008.10.08 19:49close9390.061.371300.000000.000000.39501.59
18802008.10.08 19:49close9400.051.371300.000000.000001.07502.66
18812008.10.08 19:56sell9410.061.373300.000000.00000
18822008.10.08 20:05sell9420.051.374300.000000.00000
18832008.10.08 20:13close9410.061.372800.000000.000000.27502.93
18842008.10.08 20:13close9420.051.372800.000000.000000.72503.65
18852008.10.09 03:59sell9430.061.365200.000000.00000
18862008.10.09 04:00close9430.061.364300.000000.000000.51504.16
18872008.10.09 04:37sell9440.061.365700.000000.00000
18882008.10.09 04:39sell9450.051.367600.000000.00000
18892008.10.09 04:41sell9460.051.368300.000000.00000
18902008.10.09 05:27sell9470.051.369000.000000.00000
18912008.10.09 06:23close9440.061.366500.000000.00000-0.51503.65
18922008.10.09 06:23close9450.051.366500.000000.000000.52504.17
18932008.10.09 06:23close9460.051.366500.000000.000000.87505.04
18942008.10.09 06:23close9470.051.366500.000000.000001.22506.26
18952008.10.09 08:36sell9480.061.369800.000000.00000
18962008.10.09 08:40close9480.061.368900.000000.000000.51506.77
18972008.10.09 08:42sell9490.061.369900.000000.00000
18982008.10.09 08:48close9490.061.367900.000000.000001.17507.94
18992008.10.09 09:31sell9500.061.371200.000000.00000
19002008.10.09 09:37sell9510.051.371900.000000.00000
19012008.10.09 09:54sell9520.051.372700.000000.00000
19022008.10.09 10:00sell9530.051.373500.000000.00000
19032008.10.09 12:34close9500.061.371300.000000.00000-0.09507.85
19042008.10.09 12:34close9510.051.371300.000000.000000.27508.12
19052008.10.09 12:34close9520.051.371300.000000.000000.67508.79
19062008.10.09 12:34close9530.051.371300.000000.000001.07509.86
19072008.10.09 19:46sell9540.061.367400.000000.00000
19082008.10.09 19:47sell9550.061.368500.000000.00000
19092008.10.09 20:11sell9560.051.369300.000000.00000
19102008.10.09 20:19close9540.061.367400.000000.00000-0.03509.83
19112008.10.09 20:19close9550.061.367400.000000.000000.63510.46
19122008.10.09 20:19close9560.051.367400.000000.000000.92511.38
19132008.10.10 03:16sell9570.061.361700.000000.00000
19142008.10.10 03:18close9570.061.360600.000000.000000.63512.01
19152008.10.10 06:54buy9580.061.351300.000000.00000
19162008.10.10 07:00close9580.061.353100.000000.000001.05513.06
19172008.10.10 09:08sell9590.061.358200.000000.00000
19182008.10.10 09:31sell9600.061.360700.000000.00000
19192008.10.10 09:32sell9610.051.362300.000000.00000
19202008.10.10 09:33sell9620.051.364300.000000.00000
19212008.10.10 09:53close9590.061.360200.000000.00000-1.23511.83
19222008.10.10 09:53close9600.061.360200.000000.000000.27512.10
19232008.10.10 09:53close9610.051.360200.000000.000001.02513.12
19242008.10.10 09:53close9620.051.360200.000000.000002.02515.14
19252008.10.10 16:16sell9630.061.360300.000000.00000
19262008.10.10 16:18close9630.061.358700.000000.000000.93516.07
19272008.10.10 20:05buy9640.061.336400.000000.00000
19282008.10.10 20:07close9640.061.337800.000000.000000.81516.88
19292008.10.10 20:33buy9650.061.332200.000000.00000
19302008.10.10 20:36buy9660.061.330300.000000.00000
19312008.10.10 20:39buy9670.051.328400.000000.00000
19322008.10.10 20:45buy9680.051.327400.000000.00000
19332008.10.10 20:51close9650.061.331000.000000.00000-0.75516.13
19342008.10.10 20:51close9660.061.331000.000000.000000.39516.52
19352008.10.10 20:51close9670.051.331000.000000.000001.27517.79
19362008.10.10 20:51close9680.051.331000.000000.000001.77519.56
19372008.10.13 00:36sell9690.061.358300.000000.00000
19382008.10.13 00:37sell9700.061.359100.000000.00000
19392008.10.13 00:38sell9710.061.360000.000000.00000
19402008.10.13 00:39sell9720.051.360700.000000.00000
19412008.10.13 02:45close9690.061.358000.000000.000000.15519.71
19422008.10.13 02:45close9700.061.358000.000000.000000.63520.34
19432008.10.13 02:45close9710.061.358000.000000.000001.17521.51
19442008.10.13 02:45close9720.051.358000.000000.000001.32522.83
19452008.10.13 08:02sell9730.061.357300.000000.00000
19462008.10.13 08:03sell9740.061.358500.000000.00000
19472008.10.13 08:06sell9750.061.359400.000000.00000
19482008.10.13 08:11sell9760.051.360100.000000.00000
19492008.10.13 12:10close9730.061.357800.000000.00000-0.33522.50
19502008.10.13 12:10close9740.061.357800.000000.000000.39522.89
19512008.10.13 12:10close9750.061.357800.000000.000000.93523.82
19522008.10.13 12:10close9760.051.357800.000000.000001.12524.94
19532008.10.13 21:29sell9770.061.355300.000000.00000
19542008.10.13 21:31sell9780.061.356600.000000.00000
19552008.10.13 21:37sell9790.061.357400.000000.00000
19562008.10.13 21:41sell9800.051.358200.000000.00000
19572008.10.13 22:32close9770.061.355500.000000.00000-0.15524.79
19582008.10.13 22:32close9780.061.355500.000000.000000.63525.42
19592008.10.13 22:32close9790.061.355500.000000.000001.11526.53
19602008.10.13 22:32close9800.051.355500.000000.000001.32527.85
19612008.10.14 15:58buy9810.061.369300.000000.00000
19622008.10.14 16:02buy9820.061.368600.000000.00000
19632008.10.14 16:06buy9830.061.368000.000000.00000
19642008.10.14 16:07buy9840.061.367300.000000.00000
19652008.10.15 07:59close9810.061.360400.000000.00000-5.36522.49
19662008.10.15 07:59close9820.061.360400.000000.00000-4.94517.55
19672008.10.15 07:59close9830.061.360400.000000.00000-4.58512.97
19682008.10.15 07:59close9840.061.360400.000000.00000-4.16508.82
19692008.10.16 02:46sell9850.061.349200.000000.00000
19702008.10.16 02:49close9850.061.347900.000000.000000.75509.57
19712008.10.16 04:05sell9860.061.350700.000000.00000
19722008.10.16 04:20close9860.061.349500.000000.000000.69510.26
19732008.10.16 06:12buy9870.061.345100.000000.00000
19742008.10.16 06:14buy9880.061.344300.000000.00000
19752008.10.16 06:19buy9890.051.343000.000000.00000
19762008.10.16 06:26buy9900.051.341300.000000.00000
19772008.10.16 10:03sell9910.051.343300.000000.00000
19782008.10.16 10:06sell9920.051.344100.000000.00000
19792008.10.16 10:08close9870.061.345200.000000.000000.03510.29
19802008.10.16 10:08close9880.061.345200.000000.000000.51510.80
19812008.10.16 10:08close9890.051.345200.000000.000001.07511.87
19822008.10.16 10:08close9900.051.345200.000000.000001.92513.79
19832008.10.16 10:08sell9930.051.345200.000000.00000
19842008.10.16 10:09sell9940.051.346100.000000.00000
19852008.10.16 12:01close9910.051.343400.000000.00000-0.08513.71
19862008.10.16 12:01close9920.051.343400.000000.000000.32514.03
19872008.10.16 12:01close9930.051.343400.000000.000000.87514.90
19882008.10.16 12:01close9940.051.343400.000000.000001.32516.22
19892008.10.16 13:15sell9950.061.350800.000000.00000
19902008.10.16 13:18close9950.061.349700.000000.000000.63516.85
19912008.10.16 13:23sell9960.061.350800.000000.00000
19922008.10.16 13:28sell9970.061.352000.000000.00000
19932008.10.16 13:48close9960.061.350300.000000.000000.27517.12
19942008.10.16 13:48close9970.061.350300.000000.000000.99518.11
19952008.10.16 20:51sell9980.061.344000.000000.00000
19962008.10.16 20:57sell9990.061.344800.000000.00000
19972008.10.16 21:00close9980.061.342800.000000.000000.69518.80
19982008.10.16 21:00close9990.061.342800.000000.000001.17519.97
19992008.10.16 21:20sell10000.061.345800.000000.00000
20002008.10.16 21:29close10000.061.344900.000000.000000.51520.48
20012008.10.17 06:34sell10010.061.348800.000000.00000
20022008.10.17 07:02sell10020.061.349700.000000.00000
20032008.10.17 07:03sell10030.061.350300.000000.00000
20042008.10.17 07:29close10010.061.348500.000000.000000.15520.63
20052008.10.17 07:29close10020.061.348500.000000.000000.69521.32
20062008.10.17 07:29close10030.061.348500.000000.000001.05522.37
20072008.10.17 14:57sell10040.061.344300.000000.00000
20082008.10.17 15:04close10040.061.343400.000000.000000.51522.88
20092008.10.17 15:45sell10050.061.345300.000000.00000
20102008.10.17 15:52sell10060.061.345900.000000.00000
20112008.10.17 15:55sell10070.061.346600.000000.00000
20122008.10.17 16:00sell10080.051.347800.000000.00000
20132008.10.17 16:15close10050.061.345200.000000.000000.03522.91
20142008.10.17 16:15close10060.061.345200.000000.000000.39523.30
20152008.10.17 16:15close10070.061.345200.000000.000000.81524.11
20162008.10.17 16:15close10080.051.345200.000000.000001.27525.38
20172008.10.17 16:49sell10090.061.347700.000000.00000
20182008.10.17 16:52close10090.061.346700.000000.000000.57525.95
20192008.10.17 20:42buy10100.061.342200.000000.00000
20202008.10.17 20:48close10100.061.343100.000000.000000.51526.46
20212008.10.20 01:47sell10110.061.344200.000000.00000
20222008.10.20 02:05sell10120.061.345100.000000.00000
20232008.10.20 02:51sell10130.061.346300.000000.00000
20242008.10.20 03:36sell10140.051.347000.000000.00000
20252008.10.20 04:18close10110.061.344500.000000.00000-0.21526.25
20262008.10.20 04:18close10120.061.344500.000000.000000.33526.58
20272008.10.20 04:18close10130.061.344500.000000.000001.05527.63
20282008.10.20 04:18close10140.051.344500.000000.000001.22528.85
20292008.10.20 06:20sell10150.061.347800.000000.00000
20302008.10.20 06:50sell10160.061.348600.000000.00000
20312008.10.20 06:51sell10170.061.349600.000000.00000
20322008.10.20 07:27close10150.061.347000.000000.000000.45529.30
20332008.10.20 07:27close10160.061.347000.000000.000000.93530.23
20342008.10.20 07:27close10170.061.347000.000000.000001.53531.76
20352008.10.20 22:34sell10180.061.334400.000000.00000
20362008.10.20 22:53close10180.061.333700.000000.000000.39532.15
20372008.10.20 23:17sell10190.061.335300.000000.00000
20382008.10.20 23:34close10190.061.334400.000000.000000.51532.66
20392008.10.22 06:16buy10200.061.289500.000000.00000
20402008.10.22 06:17buy10210.061.288700.000000.00000
20412008.10.22 06:18buy10220.061.285500.000000.00000
20422008.10.22 06:19buy10230.061.284600.000000.00000
20432008.10.22 09:02close10200.061.288400.000000.00000-0.69531.97
20442008.10.22 09:02close10210.061.288400.000000.00000-0.21531.76
20452008.10.22 09:02close10220.061.288400.000000.000001.71533.47
20462008.10.22 09:02close10230.061.288400.000000.000002.25535.72
20472008.10.22 10:40sell10240.061.290200.000000.00000
20482008.10.22 10:43sell10250.061.291500.000000.00000
20492008.10.22 10:59close10240.061.289700.000000.000000.27535.99
20502008.10.22 10:59close10250.061.289700.000000.000001.05537.04
20512008.10.22 11:13sell10260.061.291900.000000.00000
20522008.10.22 11:24sell10270.061.292600.000000.00000
20532008.10.22 11:28close10260.061.291300.000000.000000.33537.37
20542008.10.22 11:28close10270.061.291300.000000.000000.75538.12
20552008.10.22 12:06sell10280.061.293800.000000.00000
20562008.10.22 12:09close10280.061.292900.000000.000000.51538.63
20572008.10.22 16:54sell10290.061.290300.000000.00000
20582008.10.22 16:56close10290.061.289000.000000.000000.75539.38
20592008.10.22 17:01sell10300.061.291200.000000.00000
20602008.10.22 17:05close10300.061.290400.000000.000000.45539.83
20612008.10.23 06:00buy10310.061.275500.000000.00000
20622008.10.23 06:10buy10320.061.274800.000000.00000
20632008.10.23 06:22close10310.061.276400.000000.000000.51540.34
20642008.10.23 06:22close10320.061.276400.000000.000000.93541.27
20652008.10.23 08:27sell10330.061.283000.000000.00000
20662008.10.23 08:32sell10340.061.283800.000000.00000
20672008.10.23 08:33sell10350.061.285000.000000.00000
20682008.10.23 08:44close10330.061.282000.000000.000000.57541.84
20692008.10.23 08:44close10340.061.282000.000000.000001.05542.89
20702008.10.23 08:44close10350.061.282000.000000.000001.77544.66
20712008.10.23 11:25sell10360.061.285300.000000.00000
20722008.10.23 11:35close10360.061.284400.000000.000000.51545.17
20732008.10.23 16:46sell10370.061.285400.000000.00000
20742008.10.23 16:47close10370.061.284500.000000.000000.51545.68
20752008.10.23 16:51sell10380.061.285700.000000.00000
20762008.10.23 16:55sell10390.061.287300.000000.00000
20772008.10.23 17:00sell10400.061.288500.000000.00000
20782008.10.23 17:05close10380.061.285900.000000.00000-0.15545.53
20792008.10.23 17:05close10390.061.285900.000000.000000.81546.34
20802008.10.23 17:05close10400.061.285900.000000.000001.53547.87
20812008.10.23 17:12sell10410.061.287800.000000.00000
20822008.10.23 17:19close10410.061.286600.000000.000000.69548.56
20832008.10.23 22:01sell10420.061.289600.000000.00000
20842008.10.23 22:06sell10430.061.290400.000000.00000
20852008.10.23 22:14close10420.061.288600.000000.000000.57549.13
20862008.10.23 22:14close10430.061.288600.000000.000001.05550.18
20872008.10.23 22:17sell10440.061.290300.000000.00000
20882008.10.23 22:19sell10450.061.291100.000000.00000
20892008.10.23 22:22sell10460.061.292200.000000.00000
20902008.10.23 22:23sell10470.061.293000.000000.00000
20912008.10.24 01:38close10440.061.290500.000000.00000-0.18549.99
20922008.10.24 01:38close10450.061.290500.000000.000000.30550.29
20932008.10.24 01:38close10460.061.290500.000000.000000.96551.24
20942008.10.24 01:38close10470.061.290500.000000.000001.44552.68
20952008.10.24 14:26sell10480.061.262200.000000.00000
20962008.10.24 14:40sell10490.061.262900.000000.00000
20972008.10.24 14:41sell10500.061.265300.000000.00000
20982008.10.24 14:42sell10510.061.268000.000000.00000
20992008.10.24 14:49close10480.061.262500.000000.00000-0.21552.47
21002008.10.24 14:49close10490.061.262500.000000.000000.21552.68
21012008.10.24 14:49close10500.061.262500.000000.000001.65554.33
21022008.10.24 14:49close10510.061.262500.000000.000003.27557.60
21032008.10.24 14:52sell10520.061.265700.000000.00000
21042008.10.24 14:53close10520.061.264800.000000.000000.51558.11
21052008.10.24 15:43sell10530.061.268200.000000.00000
21062008.10.24 15:45close10530.061.266700.000000.000000.87558.98
21072008.10.24 15:52sell10540.061.269100.000000.00000
21082008.10.24 15:53sell10550.061.269700.000000.00000
21092008.10.24 15:59sell10560.061.274600.000000.00000
21102008.10.24 16:09close10540.061.268900.000000.000000.09559.07
21112008.10.24 16:09close10550.061.268900.000000.000000.45559.52
21122008.10.24 16:09close10560.061.268900.000000.000003.39562.91
21132008.10.24 16:12sell10570.061.271500.000000.00000
21142008.10.24 16:13close10570.061.270100.000000.000000.81563.72
21152008.10.24 20:15buy10580.061.260200.000000.00000
21162008.10.24 20:21close10580.061.261100.000000.000000.51564.23
21172008.10.24 20:22buy10590.061.260400.000000.00000
21182008.10.24 20:25close10590.061.261600.000000.000000.69564.92
21192008.10.24 20:49buy10600.061.258500.000000.00000
21202008.10.24 20:51close10600.061.260200.000000.000000.99565.91
21212008.10.27 01:13sell10610.061.264300.000000.00000
21222008.10.27 01:16sell10620.061.265400.000000.00000
21232008.10.27 01:24close10610.061.262000.000000.000001.35567.26
21242008.10.27 01:24close10620.061.262000.000000.000002.01569.27
21252008.10.27 06:17buy10630.061.252300.000000.00000
21262008.10.27 06:19close10630.061.254800.000000.000001.47570.74
21272008.10.27 06:20buy10640.061.252300.000000.00000
21282008.10.27 06:26close10640.061.253700.000000.000000.81571.55
21292008.10.27 17:06sell10650.061.247500.000000.00000
21302008.10.27 17:09sell10660.061.249300.000000.00000
21312008.10.27 17:16close10650.061.247500.000000.00000-0.03571.52
21322008.10.27 17:16close10660.061.247500.000000.000001.05572.57
21332008.10.27 17:29sell10670.061.248500.000000.00000
21342008.10.27 17:31close10670.061.247500.000000.000000.57573.14
21352008.10.27 17:45sell10680.061.250100.000000.00000
21362008.10.27 17:52sell10690.061.251100.000000.00000
21372008.10.27 17:55sell10700.061.252300.000000.00000
21382008.10.27 17:56sell10710.061.253500.000000.00000
21392008.10.27 18:09close10680.061.250800.000000.00000-0.45572.69
21402008.10.27 18:09close10690.061.250800.000000.000000.15572.84
21412008.10.27 18:09close10700.061.250800.000000.000000.87573.71
21422008.10.27 18:09close10710.061.250800.000000.000001.59575.30
21432008.10.27 18:18sell10720.061.253500.000000.00000
21442008.10.27 18:23sell10730.061.254600.000000.00000
21452008.10.27 18:32sell10740.061.255500.000000.00000
21462008.10.27 18:38close10720.061.253600.000000.00000-0.09575.21
21472008.10.27 18:38close10730.061.253600.000000.000000.57575.78
21482008.10.27 18:38close10740.061.253600.000000.000001.11576.89
21492008.10.27 18:43sell10750.061.255600.000000.00000
21502008.10.27 18:44sell10760.061.256900.000000.00000
21512008.10.27 18:45sell10770.061.257600.000000.00000
21522008.10.27 18:50sell10780.061.258600.000000.00000
21532008.10.27 19:02close10750.061.255600.000000.00000-0.03576.86
21542008.10.27 19:02close10760.061.255600.000000.000000.75577.61
21552008.10.27 19:02close10770.061.255600.000000.000001.17578.78
21562008.10.27 19:02close10780.061.255600.000000.000001.77580.55
21572008.10.28 05:42sell10790.061.246700.000000.00000
21582008.10.28 05:49close10790.061.244600.000000.000001.23581.78
21592008.10.28 06:39sell10800.061.250800.000000.00000
21602008.10.28 06:40sell10810.061.251400.000000.00000
21612008.10.28 06:44close10800.061.250300.000000.000000.27582.05
21622008.10.28 06:44close10810.061.250300.000000.000000.63582.68
21632008.10.28 07:02sell10820.061.253800.000000.00000
21642008.10.28 07:03close10820.061.252700.000000.000000.63583.31
21652008.10.28 07:11sell10830.061.253700.000000.00000
21662008.10.28 07:12close10830.061.252400.000000.000000.75584.06
21672008.10.28 07:29sell10840.061.254400.000000.00000
21682008.10.28 07:32sell10850.061.255400.000000.00000
21692008.10.28 07:35sell10860.061.256600.000000.00000
21702008.10.28 07:38sell10870.061.257800.000000.00000
21712008.10.28 08:04close10840.061.255100.000000.00000-0.45583.61
21722008.10.28 08:04close10850.061.255100.000000.000000.15583.76
21732008.10.28 08:04close10860.061.255100.000000.000000.87584.63
21742008.10.28 08:04close10870.061.255100.000000.000001.59586.22
21752008.10.28 12:33sell10880.061.252400.000000.00000
21762008.10.28 12:37sell10890.061.253800.000000.00000
21772008.10.28 12:42sell10900.061.254500.000000.00000
21782008.10.28 12:45sell10910.061.255100.000000.00000
21792008.10.28 13:33close10880.061.252900.000000.00000-0.33585.89
21802008.10.28 13:33close10890.061.252900.000000.000000.51586.40
21812008.10.28 13:33close10900.061.252900.000000.000000.93587.33
21822008.10.28 13:33close10910.061.252900.000000.000001.29588.62
21832008.10.28 20:03sell10920.061.258200.000000.00000
21842008.10.28 20:04sell10930.061.259100.000000.00000
21852008.10.28 20:09sell10940.061.259800.000000.00000
21862008.10.28 20:10sell10950.061.261000.000000.00000
21872008.10.29 02:29buy10960.061.271900.000000.00000
21882008.10.29 02:31buy10970.061.271200.000000.00000
21892008.10.29 02:32close10960.061.272600.000000.000000.39589.01
21902008.10.29 02:32close10970.061.272600.000000.000000.81589.82
21912008.10.29 02:44buy10980.061.271200.000000.00000
21922008.10.29 02:48close10980.061.272100.000000.000000.51590.33
21932008.10.29 05:12buy10990.061.268300.000000.00000
21942008.10.29 05:13close10990.061.269200.000000.000000.51590.84
21952008.10.29 05:20buy11000.061.267400.000000.00000
21962008.10.29 05:28close11000.061.268300.000000.000000.51591.35
21972008.10.29 05:31buy11010.061.267900.000000.00000
21982008.10.29 05:42buy11020.061.266900.000000.00000
21992008.10.29 06:04buy11030.061.265900.000000.00000
22002008.10.29 06:05close10920.061.264800.000000.00000-4.02587.33
22012008.10.29 06:05close10930.061.264800.000000.00000-3.48583.84
22022008.10.29 06:05close10940.061.264800.000000.00000-3.06580.78
22032008.10.29 06:05close10950.061.264800.000000.00000-2.34578.43
22042008.10.29 06:05buy11040.061.264800.000000.00000
22052008.10.29 06:47close11010.061.267900.000000.00000-0.03578.40
22062008.10.29 06:47close11020.061.267900.000000.000000.57578.97
22072008.10.29 06:47close11030.061.267900.000000.000001.17580.14
22082008.10.29 06:47close11040.061.267900.000000.000001.83581.97
22092008.10.29 19:33buy11050.061.282700.000000.00000
22102008.10.29 19:36close11050.061.283600.000000.000000.51582.48
22112008.10.29 19:56buy11060.061.282900.000000.00000
22122008.10.29 19:59close11060.061.285600.000000.000001.59584.07
22132008.10.29 20:04buy11070.061.282500.000000.00000
22142008.10.29 20:05close11070.061.283400.000000.000000.51584.58
22152008.10.29 20:22sell11080.061.293700.000000.00000
22162008.10.29 20:23close11080.061.292500.000000.000000.69585.27
22172008.10.29 20:32sell11090.061.293700.000000.00000
22182008.10.29 20:37sell11100.061.294400.000000.00000
22192008.10.29 20:38sell11110.061.295200.000000.00000
22202008.10.29 20:39sell11120.061.296700.000000.00000
22212008.10.29 20:54close11090.061.293900.000000.00000-0.15585.12
22222008.10.29 20:54close11100.061.293900.000000.000000.27585.39
22232008.10.29 20:54close11110.061.293900.000000.000000.75586.14
22242008.10.29 20:54close11120.061.293900.000000.000001.65587.79
22252008.10.30 10:04buy11130.061.313100.000000.00000
22262008.10.30 10:07buy11140.061.312200.000000.00000
22272008.10.30 10:09buy11150.061.310600.000000.00000
22282008.10.30 10:30buy11160.061.309600.000000.00000
22292008.10.30 11:39close11130.061.313500.000000.000000.21588.00
22302008.10.30 11:39close11140.061.313500.000000.000000.75588.75
22312008.10.30 11:39close11150.061.313500.000000.000001.71590.46
22322008.10.30 11:39close11160.061.313500.000000.000002.31592.77
22332008.10.30 13:51buy11170.061.303000.000000.00000
22342008.10.30 13:56close11170.061.304400.000000.000000.81593.58
22352008.10.30 14:27buy11180.061.301300.000000.00000
22362008.10.30 14:30buy11190.061.300000.000000.00000
22372008.10.30 14:32close11180.061.302200.000000.000000.51594.09
22382008.10.30 14:32close11190.061.302200.000000.000001.29595.38
22392008.10.30 20:07sell11200.061.298700.000000.00000
22402008.10.30 20:08close11200.061.297800.000000.000000.51595.89
22412008.10.31 05:38sell11210.061.285600.000000.00000
22422008.10.31 05:47close11210.061.284900.000000.000000.39596.28
22432008.10.31 05:58sell11220.061.285400.000000.00000
22442008.10.31 06:00close11220.061.280400.000000.000002.97599.25
22452008.10.31 06:02buy11230.061.279600.000000.00000
22462008.10.31 06:03close11230.061.281800.000000.000001.29600.54
22472008.10.31 06:08sell11240.071.285900.000000.00000
22482008.10.31 06:10close11240.071.283800.000000.000001.43601.97
22492008.10.31 12:10sell11250.071.278000.000000.00000
22502008.10.31 12:12sell11260.061.279800.000000.00000
22512008.10.31 12:14close11250.071.277800.000000.000000.10602.07
22522008.10.31 12:14close11260.061.277800.000000.000001.17603.24
22532008.10.31 18:39sell11270.071.276400.000000.00000
22542008.10.31 18:46close11270.071.275200.000000.000000.80604.04
22552008.11.04 07:03sell11280.071.262500.000000.00000
22562008.11.04 07:20sell11290.061.263200.000000.00000
22572008.11.04 07:25close11280.071.261000.000000.000001.01605.05
22582008.11.04 07:25close11290.061.261000.000000.000001.29606.34
22592008.11.04 08:39sell11300.071.264500.000000.00000
22602008.11.04 08:49close11300.071.263500.000000.000000.66607.00
22612008.11.04 09:26sell11310.071.265600.000000.00000
22622008.11.04 09:37close11310.071.264500.000000.000000.73607.73
22632008.11.04 09:50sell11320.071.267500.000000.00000
22642008.11.04 09:56close11320.071.266600.000000.000000.59608.32
22652008.11.04 09:58sell11330.071.267300.000000.00000
22662008.11.04 10:01sell11340.061.268500.000000.00000
22672008.11.04 10:09close11330.071.266700.000000.000000.38608.70
22682008.11.04 10:09close11340.061.266700.000000.000001.05609.75
22692008.11.04 10:19sell11350.071.269100.000000.00000
22702008.11.04 10:22close11350.071.268200.000000.000000.59610.34
22712008.11.04 20:52buy11360.071.295400.000000.00000
22722008.11.04 20:56buy11370.071.294700.000000.00000
22732008.11.04 21:04buy11380.061.294000.000000.00000
22742008.11.04 21:16close11360.071.296100.000000.000000.45610.79
22752008.11.04 21:16close11370.071.296100.000000.000000.94611.73
22762008.11.04 21:16close11380.061.296100.000000.000001.23612.96
22772008.11.05 01:35buy11390.071.292700.000000.00000
22782008.11.05 01:36close11390.071.293700.000000.000000.66613.62
22792008.11.05 05:12buy11400.071.290500.000000.00000
22802008.11.05 05:13buy11410.071.288600.000000.00000
22812008.11.05 05:17buy11420.061.287800.000000.00000
22822008.11.05 05:18buy11430.061.285000.000000.00000
22832008.11.05 07:04close11400.071.290000.000000.00000-0.39613.23
22842008.11.05 07:04close11410.071.290000.000000.000000.94614.17
22852008.11.05 07:04close11420.061.290000.000000.000001.29615.46
22862008.11.05 07:04close11430.061.290000.000000.000002.97618.43
22872008.11.05 21:21buy11440.071.296100.000000.00000
22882008.11.05 21:23buy11450.071.294800.000000.00000
22892008.11.05 21:33buy11460.061.293900.000000.00000
22902008.11.05 21:37buy11470.061.293200.000000.00000
22912008.11.05 22:18close11440.071.295300.000000.00000-0.60617.83
22922008.11.05 22:18close11450.071.295300.000000.000000.31618.14
22932008.11.05 22:18close11460.061.295300.000000.000000.81618.95
22942008.11.05 22:18close11470.061.295300.000000.000001.23620.18
22952008.11.07 03:25sell11480.071.270100.000000.00000
22962008.11.07 03:29sell11490.071.271300.000000.00000
22972008.11.07 03:39sell11500.061.272400.000000.00000
22982008.11.07 03:48sell11510.061.273500.000000.00000
22992008.11.07 04:15close11480.071.270800.000000.00000-0.53619.65
23002008.11.07 04:15close11490.071.270800.000000.000000.31619.96
23012008.11.07 04:15close11500.061.270800.000000.000000.93620.89
23022008.11.07 04:15close11510.061.270800.000000.000001.59622.48
23032008.11.10 07:02buy11520.071.284400.000000.00000
23042008.11.10 07:08close11520.071.285400.000000.000000.66623.14
23052008.11.10 07:13buy11530.071.284400.000000.00000
23062008.11.10 07:28close11530.071.285600.000000.000000.80623.94
23072008.11.10 15:16buy11540.071.286900.000000.00000
23082008.11.10 15:22buy11550.071.286200.000000.00000
23092008.11.10 15:27close11540.071.287500.000000.000000.38624.32
23102008.11.10 15:27close11550.071.287500.000000.000000.87625.19
23112008.11.10 15:38buy11560.071.286700.000000.00000
23122008.11.10 15:39buy11570.071.284900.000000.00000
23132008.11.10 15:46buy11580.071.283500.000000.00000
23142008.11.10 15:50buy11590.061.282900.000000.00000
23152008.11.11 09:20close11560.071.276000.000000.00000-7.52617.68
23162008.11.11 09:20close11570.071.276000.000000.00000-6.26611.42
23172008.11.11 09:20close11580.071.276000.000000.00000-5.28606.14
23182008.11.11 09:20close11590.061.276000.000000.00000-4.16601.98
23192008.11.11 20:36sell11600.071.259100.000000.00000
23202008.11.11 20:38close11600.071.257400.000000.000001.15603.13
23212008.11.12 01:11sell11610.071.254300.000000.00000
23222008.11.12 01:27sell11620.061.255700.000000.00000
23232008.11.12 01:32close11610.071.254000.000000.000000.17603.30
23242008.11.12 01:32close11620.061.254000.000000.000000.99604.29
23252008.11.12 01:41sell11630.071.254900.000000.00000
23262008.11.12 01:54close11630.071.253900.000000.000000.66604.95
23272008.11.12 02:07sell11640.071.255600.000000.00000
23282008.11.12 02:11close11640.071.254400.000000.000000.80605.75
23292008.11.12 02:18sell11650.071.256000.000000.00000
23302008.11.12 02:21sell11660.061.256700.000000.00000
23312008.11.12 02:22sell11670.061.257300.000000.00000
23322008.11.12 02:50sell11680.061.258500.000000.00000
23332008.11.12 03:40close11650.071.255600.000000.000000.24605.99
23342008.11.12 03:40close11660.061.255600.000000.000000.63606.62
23352008.11.12 03:40close11670.061.255600.000000.000000.99607.61
23362008.11.12 03:40close11680.061.255600.000000.000001.71609.32
23372008.11.12 07:09sell11690.071.258000.000000.00000
23382008.11.12 07:12sell11700.061.258900.000000.00000
23392008.11.12 07:26sell11710.061.259800.000000.00000
23402008.11.12 07:40sell11720.061.260800.000000.00000
23412008.11.12 09:34close11690.071.258100.000000.00000-0.11609.21
23422008.11.12 09:34close11700.061.258100.000000.000000.45609.66
23432008.11.12 09:34close11710.061.258100.000000.000000.99610.65
23442008.11.12 09:34close11720.061.258100.000000.000001.59612.24
23452008.11.12 13:16sell11730.071.258600.000000.00000
23462008.11.12 13:17sell11740.071.259300.000000.00000
23472008.11.12 13:22sell11750.061.260000.000000.00000
23482008.11.12 13:38close11730.071.258100.000000.000000.31612.55
23492008.11.12 13:38close11740.071.258100.000000.000000.80613.35
23502008.11.12 13:38close11750.061.258100.000000.000001.11614.46
23512008.11.12 17:56sell11760.071.254900.000000.00000
23522008.11.12 17:59sell11770.071.255500.000000.00000
23532008.11.12 18:08close11760.071.253400.000000.000001.01615.47
23542008.11.12 18:08close11770.071.253400.000000.000001.43616.90
23552008.11.12 18:34sell11780.071.256500.000000.00000
23562008.11.12 18:38sell11790.071.257500.000000.00000
23572008.11.12 18:42close11780.071.256000.000000.000000.31617.21
23582008.11.12 18:42close11790.071.256000.000000.000001.01618.22
23592008.11.13 04:30sell11800.071.249400.000000.00000
23602008.11.13 04:44close11800.071.248700.000000.000000.45618.67
23612008.11.13 04:48sell11810.071.249600.000000.00000
23622008.11.13 04:51close11810.071.248700.000000.000000.59619.26
23632008.11.13 10:17sell11820.071.253200.000000.00000
23642008.11.13 10:25close11820.071.252300.000000.000000.59619.85
23652008.11.13 13:05sell11830.071.254000.000000.00000
23662008.11.13 13:08close11830.071.253100.000000.000000.59620.44
23672008.11.13 13:10sell11840.071.253900.000000.00000
23682008.11.13 13:26sell11850.071.255000.000000.00000
23692008.11.13 13:27sell11860.061.257600.000000.00000
23702008.11.13 13:29sell11870.061.258500.000000.00000
23712008.11.13 13:37close11840.071.255100.000000.00000-0.88619.56
23722008.11.13 13:37close11850.071.255100.000000.00000-0.11619.45
23732008.11.13 13:37close11860.061.255100.000000.000001.47620.92
23742008.11.13 13:37close11870.061.255100.000000.000002.01622.93
23752008.11.13 16:21sell11880.071.257300.000000.00000
23762008.11.13 16:25close11880.071.256200.000000.000000.73623.66
23772008.11.14 01:59buy11890.071.274100.000000.00000
23782008.11.14 02:05buy11900.071.272900.000000.00000
23792008.11.14 02:09close11890.071.274700.000000.000000.38624.04
23802008.11.14 02:09close11900.071.274700.000000.000001.22625.26
23812008.11.14 05:32buy11910.071.272500.000000.00000
23822008.11.14 05:53close11910.071.273200.000000.000000.45625.71
23832008.11.14 09:02buy11920.071.270300.000000.00000
23842008.11.14 09:03buy11930.071.269600.000000.00000
23852008.11.14 09:06close11920.071.271600.000000.000000.87626.58
23862008.11.14 09:06close11930.071.271600.000000.000001.36627.94
23872008.11.14 09:09buy11940.071.270700.000000.00000
23882008.11.14 09:16buy11950.071.269100.000000.00000
23892008.11.14 09:22close11940.071.271800.000000.000000.73628.67
23902008.11.14 09:22close11950.071.271800.000000.000001.85630.52
23912008.11.14 09:43buy11960.071.269800.000000.00000
23922008.11.14 09:59buy11970.071.269200.000000.00000
23932008.11.14 10:01buy11980.071.268400.000000.00000
23942008.11.14 10:03buy11990.071.267500.000000.00000
23952008.11.14 11:28close11960.071.269700.000000.00000-0.11630.41
23962008.11.14 11:28close11970.071.269700.000000.000000.31630.72
23972008.11.14 11:28close11980.071.269700.000000.000000.87631.59
23982008.11.14 11:28close11990.071.269700.000000.000001.50633.09
23992008.11.14 20:08sell12000.071.275700.000000.00000
24002008.11.14 20:09close12000.071.274800.000000.000000.59633.68
24012008.11.14 20:20sell12010.071.276000.000000.00000
24022008.11.14 20:25sell12020.071.277200.000000.00000
24032008.11.14 20:29close12010.071.275600.000000.000000.24633.92
24042008.11.14 20:29close12020.071.275600.000000.000001.08635.00
24052008.11.14 20:57sell12030.071.277700.000000.00000
24062008.11.14 20:59sell12040.071.278600.000000.00000
24072008.11.14 21:00sell12050.071.279300.000000.00000
24082008.11.14 21:28close12030.071.277600.000000.000000.03635.03
24092008.11.14 21:28close12040.071.277600.000000.000000.66635.69
24102008.11.14 21:28close12050.071.277600.000000.000001.15636.84
24112008.11.18 20:06buy12060.071.259000.000000.00000
24122008.11.18 20:14close12060.071.259900.000000.000000.59637.43
24132008.11.19 06:44sell12070.071.262700.000000.00000
24142008.11.19 07:05sell12080.071.263300.000000.00000
24152008.11.19 08:44sell12090.071.264300.000000.00000
24162008.11.19 09:42close12070.071.262400.000000.000000.17637.60
24172008.11.19 09:42close12080.071.262400.000000.000000.59638.19
24182008.11.19 09:42close12090.071.262400.000000.000001.29639.48
24192008.11.20 08:23sell12100.071.251800.000000.00000
24202008.11.20 08:38sell12110.071.253000.000000.00000
24212008.11.20 08:39sell12120.071.253600.000000.00000
24222008.11.20 08:57close12100.071.251900.000000.00000-0.11639.37
24232008.11.20 08:57close12110.071.251900.000000.000000.73640.10
24242008.11.20 08:57close12120.071.251900.000000.000001.15641.25
24252008.11.20 09:57sell12130.071.252900.000000.00000
24262008.11.20 10:06close12130.071.252200.000000.000000.45641.70
24272008.11.20 10:25sell12140.071.253600.000000.00000
24282008.11.20 10:29sell12150.071.254300.000000.00000
24292008.11.20 10:45close12140.071.253000.000000.000000.38642.08
24302008.11.20 10:45close12150.071.253000.000000.000000.87642.95
24312008.11.21 05:04sell12160.071.247400.000000.00000
24322008.11.21 05:15sell12170.071.248200.000000.00000
24332008.11.21 05:16sell12180.071.249100.000000.00000
24342008.11.21 05:24sell12190.071.250100.000000.00000
24352008.11.21 15:03close12160.071.255300.000000.00000-5.57637.38
24362008.11.21 15:03close12170.071.255300.000000.00000-5.01632.37
24372008.11.21 15:03close12180.071.255300.000000.00000-4.38627.99
24382008.11.21 15:03close12190.071.255300.000000.00000-3.68624.31
24392008.11.25 01:11buy12200.071.289300.000000.00000
24402008.11.25 01:29close12200.071.290700.000000.000000.94625.25
24412008.11.25 01:53buy12210.071.287400.000000.00000
24422008.11.25 02:09buy12220.071.286200.000000.00000
24432008.11.25 02:15buy12230.071.285200.000000.00000
24442008.11.25 02:25close12210.071.287400.000000.00000-0.04625.21
24452008.11.25 02:25close12220.071.287400.000000.000000.80626.01
24462008.11.25 02:25close12230.071.287400.000000.000001.50627.51
24472008.11.25 04:32buy12240.071.284100.000000.00000
24482008.11.25 04:37close12240.071.285300.000000.000000.80628.31
24492008.11.25 04:54buy12250.071.283400.000000.00000
24502008.11.25 05:01buy12260.071.282100.000000.00000
24512008.11.25 05:09close12250.071.283700.000000.000000.17628.48
24522008.11.25 05:09close12260.071.283700.000000.000001.08629.56
24532008.11.25 08:10buy12270.071.282600.000000.00000
24542008.11.25 08:14close12270.071.283500.000000.000000.59630.15
24552008.11.25 11:23buy12280.071.282800.000000.00000
24562008.11.25 11:26close12280.071.283800.000000.000000.66630.81
24572008.11.25 13:47buy12290.071.281700.000000.00000
24582008.11.25 13:49buy12300.071.281000.000000.00000
24592008.11.25 13:53close12290.071.282300.000000.000000.38631.19
24602008.11.25 13:53close12300.071.282300.000000.000000.87632.06
24612008.11.25 14:04buy12310.071.281800.000000.00000
24622008.11.25 14:06buy12320.071.280900.000000.00000
24632008.11.25 14:16close12310.071.283200.000000.000000.94633.00
24642008.11.25 14:16close12320.071.283200.000000.000001.57634.57
24652008.11.26 00:56buy12330.071.303300.000000.00000
24662008.11.26 01:03buy12340.071.302000.000000.00000
24672008.11.26 01:12buy12350.071.301300.000000.00000
24682008.11.26 01:21buy12360.071.300500.000000.00000
24692008.11.26 01:41close12330.071.302800.000000.00000-0.39634.18
24702008.11.26 01:41close12340.071.302800.000000.000000.52634.70
24712008.11.26 01:41close12350.071.302800.000000.000001.01635.71
24722008.11.26 01:41close12360.071.302800.000000.000001.57637.28
24732008.11.26 03:51buy12370.071.299600.000000.00000
24742008.11.26 04:14buy12380.071.298700.000000.00000
24752008.11.26 04:16buy12390.071.298000.000000.00000
24762008.11.26 04:19buy12400.071.297100.000000.00000
24772008.11.26 07:37close12370.071.299500.000000.00000-0.11637.17
24782008.11.26 07:37close12380.071.299500.000000.000000.52637.69
24792008.11.26 07:37close12390.071.299500.000000.000001.01638.70
24802008.11.26 07:37close12400.071.299500.000000.000001.64640.34
24812008.11.26 08:55buy12410.071.295300.000000.00000
24822008.11.26 09:08close12410.071.296300.000000.000000.66641.00
24832008.11.26 09:16buy12420.071.294300.000000.00000
24842008.11.26 09:24close12420.071.296300.000000.000001.36642.36
24852008.11.26 13:38buy12430.071.293400.000000.00000
24862008.11.26 13:48buy12440.071.292600.000000.00000
24872008.11.26 14:01buy12450.071.290900.000000.00000
24882008.11.26 14:15close12430.071.293300.000000.00000-0.11642.25
24892008.11.26 14:15close12440.071.293300.000000.000000.45642.70
24902008.11.26 14:15close12450.071.293300.000000.000001.64644.34
24912008.11.26 14:21buy12460.071.291600.000000.00000
24922008.11.26 14:22close12460.071.292700.000000.000000.73645.07
24932008.11.26 16:51buy12470.071.289900.000000.00000
24942008.11.26 16:54close12470.071.291600.000000.000001.15646.22
24952008.11.26 17:01buy12480.071.289200.000000.00000
24962008.11.26 17:02buy12490.071.287200.000000.00000
24972008.11.26 17:10buy12500.071.285800.000000.00000
24982008.11.26 17:35buy12510.071.283800.000000.00000
24992008.11.26 18:35close12480.071.287600.000000.00000-1.16645.06
25002008.11.26 18:35close12490.071.287600.000000.000000.24645.30
25012008.11.26 18:35close12500.071.287600.000000.000001.22646.52
25022008.11.26 18:35close12510.071.287600.000000.000002.62649.14
25032008.11.27 08:22buy12520.071.290300.000000.00000
25042008.11.27 08:27buy12530.071.289000.000000.00000
25052008.11.27 08:29buy12540.071.288100.000000.00000
25062008.11.27 08:31buy12550.071.287000.000000.00000
25072008.11.27 09:01close12520.071.289700.000000.00000-0.46648.68
25082008.11.27 09:01close12530.071.289700.000000.000000.45649.13
25092008.11.27 09:01close12540.071.289700.000000.000001.08650.21
25102008.11.27 09:01close12550.071.289700.000000.000001.85652.06
25112008.11.27 20:43sell12560.071.290200.000000.00000
25122008.11.27 22:11close12560.071.289500.000000.000000.45652.51
25132008.11.28 06:34sell12570.071.291500.000000.00000
25142008.11.28 07:07sell12580.071.292200.000000.00000
25152008.11.28 07:51sell12590.071.292900.000000.00000
25162008.11.28 08:00sell12600.071.293800.000000.00000
25172008.11.28 09:54close12570.071.291600.000000.00000-0.11652.40
25182008.11.28 09:54close12580.071.291600.000000.000000.38652.78
25192008.11.28 09:54close12590.071.291600.000000.000000.87653.65
25202008.11.28 09:54close12600.071.291600.000000.000001.50655.15
25212008.12.01 05:41sell12610.071.268600.000000.00000
25222008.12.01 06:32close12610.071.267500.000000.000000.73655.88
25232008.12.01 07:06sell12620.071.269900.000000.00000
25242008.12.01 07:10close12620.071.268800.000000.000000.73656.61
25252008.12.01 08:41sell12630.071.269700.000000.00000
25262008.12.01 08:51close12630.071.268700.000000.000000.66657.27
25272008.12.01 18:03sell12640.071.264300.000000.00000
25282008.12.01 18:10close12640.071.262400.000000.000001.29658.56
25292008.12.01 19:13sell12650.071.264700.000000.00000
25302008.12.01 19:26close12650.071.263500.000000.000000.80659.36
25312008.12.01 19:47sell12660.071.265700.000000.00000
25322008.12.01 19:57close12660.071.264700.000000.000000.66660.02
25332008.12.01 20:00sell12670.071.266600.000000.00000
25342008.12.01 20:04close12670.071.265600.000000.000000.66660.68
25352008.12.01 20:54sell12680.071.266600.000000.00000
25362008.12.01 20:56sell12690.071.268000.000000.00000
25372008.12.01 21:03close12680.071.266200.000000.000000.24660.92
25382008.12.01 21:03close12690.071.266200.000000.000001.22662.14
25392008.12.02 02:55sell12700.071.264500.000000.00000
25402008.12.02 02:58close12700.071.263600.000000.000000.59662.73
25412008.12.02 06:48buy12710.071.261600.000000.00000
25422008.12.02 06:51close12710.071.262600.000000.000000.66663.39
25432008.12.02 06:53buy12720.071.261900.000000.00000
25442008.12.02 06:58buy12730.071.260900.000000.00000
25452008.12.02 07:38close12720.071.262900.000000.000000.66664.05
25462008.12.02 07:38close12730.071.262900.000000.000001.36665.41
25472008.12.02 20:12buy12740.071.268700.000000.00000
25482008.12.02 20:21buy12750.071.267400.000000.00000
25492008.12.02 20:31close12740.071.269000.000000.000000.17665.58
25502008.12.02 20:31close12750.071.269000.000000.000001.08666.66
25512008.12.04 06:16buy12760.071.266900.000000.00000
25522008.12.04 06:34buy12770.071.266200.000000.00000
25532008.12.04 06:38close12760.071.267500.000000.000000.38667.04
25542008.12.04 06:38close12770.071.267500.000000.000000.87667.91
25552008.12.04 21:06buy12780.071.277300.000000.00000
25562008.12.04 21:16buy12790.071.275500.000000.00000
25572008.12.04 21:19close12780.071.277500.000000.000000.10668.01
25582008.12.04 21:19close12790.071.277500.000000.000001.36669.37
25592008.12.04 21:20buy12800.071.276600.000000.00000
25602008.12.04 21:21close12800.071.277700.000000.000000.73670.10
25612008.12.05 20:37sell12810.071.268100.000000.00000
25622008.12.05 20:40sell12820.071.268900.000000.00000
25632008.12.05 20:46sell12830.071.269700.000000.00000
25642008.12.05 20:49sell12840.071.270900.000000.00000
25652008.12.05 21:04close12810.071.267900.000000.000000.10670.20
25662008.12.05 21:04close12820.071.267900.000000.000000.66670.86
25672008.12.05 21:04close12830.071.267900.000000.000001.22672.08
25682008.12.05 21:04close12840.071.267900.000000.000002.06674.14
25692008.12.08 20:59sell12850.071.295100.000000.00000
25702008.12.08 21:03sell12860.071.296200.000000.00000
25712008.12.08 21:13close12850.071.294400.000000.000000.45674.59
25722008.12.08 21:13close12860.071.294400.000000.000001.22675.81
25732008.12.09 00:14buy12870.071.292000.000000.00000
25742008.12.09 01:00buy12880.071.291200.000000.00000
25752008.12.09 01:18close12870.071.292500.000000.000000.31676.12
25762008.12.09 01:18close12880.071.292500.000000.000000.87676.99
25772008.12.09 02:40buy12890.071.289000.000000.00000
25782008.12.09 02:51buy12900.071.288100.000000.00000
25792008.12.09 02:58buy12910.071.287200.000000.00000
25802008.12.09 02:59buy12920.071.286300.000000.00000
25812008.12.09 06:59close12890.071.288600.000000.00000-0.32676.67
25822008.12.09 06:59close12900.071.288600.000000.000000.31676.98
25832008.12.09 06:59close12910.071.288600.000000.000000.94677.92
25842008.12.09 06:59close12920.071.288600.000000.000001.57679.49
25852008.12.09 06:59sell12930.071.288600.000000.00000
25862008.12.09 07:07close12930.071.287700.000000.000000.59680.08
25872008.12.10 11:23buy12940.071.292400.000000.00000
25882008.12.10 11:34buy12950.071.291700.000000.00000
25892008.12.10 11:35buy12960.071.290900.000000.00000
25902008.12.10 12:00close12940.071.292400.000000.00000-0.04680.04
25912008.12.10 12:00close12950.071.292400.000000.000000.45680.49
25922008.12.10 12:00close12960.071.292400.000000.000001.01681.50
25932008.12.11 06:26sell12970.071.306100.000000.00000
25942008.12.11 06:28sell12980.071.308100.000000.00000
25952008.12.11 06:31sell12990.071.308900.000000.00000
25962008.12.11 06:32sell13000.071.309600.000000.00000
25972008.12.11 18:54close12970.071.338600.000000.00000-22.79658.71
25982008.12.11 18:54close12980.071.338600.000000.00000-21.39637.32
25992008.12.11 18:54close12990.071.338600.000000.00000-20.83616.49
26002008.12.11 18:54close13000.071.338600.000000.00000-20.34596.15
26012008.12.12 01:15buy13010.061.331700.000000.00000
26022008.12.12 01:37buy13020.061.330600.000000.00000
26032008.12.12 01:46close13010.061.332400.000000.000000.39596.54
26042008.12.12 01:46close13020.061.332400.000000.000001.05597.59
26052008.12.12 02:39buy13030.061.330600.000000.00000
26062008.12.12 02:50close13030.061.331600.000000.000000.57598.16
26072008.12.12 07:33buy13040.061.327000.000000.00000
26082008.12.12 07:42close13040.061.327700.000000.000000.39598.55
26092008.12.12 17:21buy13050.061.333100.000000.00000
26102008.12.12 17:31buy13060.061.332000.000000.00000
26112008.12.12 17:52close13050.061.333400.000000.000000.15598.70
26122008.12.12 17:52close13060.061.333400.000000.000000.81599.51
26132008.12.15 08:27buy13070.061.345200.000000.00000
26142008.12.15 08:32close13070.061.346300.000000.000000.63600.14
26152008.12.15 08:56buy13080.071.345500.000000.00000
26162008.12.15 08:59buy13090.061.344100.000000.00000
26172008.12.15 09:07close13080.071.346400.000000.000000.59600.73
26182008.12.15 09:07close13090.061.346400.000000.000001.35602.08
26192008.12.15 09:22buy13100.071.343700.000000.00000
26202008.12.15 09:34close13100.071.344700.000000.000000.66602.74
26212008.12.16 08:11buy13110.071.369900.000000.00000
26222008.12.16 08:17close13110.071.370800.000000.000000.59603.33
26232008.12.16 08:30buy13120.071.369000.000000.00000
26242008.12.16 08:33buy13130.061.368300.000000.00000
26252008.12.16 08:34buy13140.061.367700.000000.00000
26262008.12.16 08:47close13120.071.369600.000000.000000.38603.71
26272008.12.16 08:47close13130.061.369600.000000.000000.75604.46
26282008.12.16 08:47close13140.061.369600.000000.000001.11605.57
26292008.12.16 09:38buy13150.071.367800.000000.00000
26302008.12.16 09:41buy13160.061.366900.000000.00000
26312008.12.16 09:47buy13170.061.366200.000000.00000
26322008.12.16 10:31close13150.071.368000.000000.000000.10605.67
26332008.12.16 10:31close13160.061.368000.000000.000000.63606.30
26342008.12.16 10:31close13170.061.368000.000000.000001.05607.35
26352008.12.16 10:41buy13180.071.365400.000000.00000
26362008.12.16 10:47close13180.071.366600.000000.000000.80608.15
26372008.12.16 10:52buy13190.071.364500.000000.00000
26382008.12.16 10:55buy13200.061.363600.000000.00000
26392008.12.16 11:00close13190.071.364800.000000.000000.17608.32
26402008.12.16 11:00close13200.061.364800.000000.000000.69609.01
26412008.12.16 11:05buy13210.071.363900.000000.00000
26422008.12.16 11:09close13210.071.364900.000000.000000.66609.67
26432008.12.16 11:37buy13220.071.363400.000000.00000
26442008.12.16 11:41close13220.071.364500.000000.000000.73610.40
26452008.12.17 07:16buy13230.071.405200.000000.00000
26462008.12.17 07:20close13230.071.406100.000000.000000.59610.99
26472008.12.17 07:29buy13240.071.405100.000000.00000
26482008.12.17 07:33close13240.071.406400.000000.000000.87611.86
26492008.12.17 07:38buy13250.071.404800.000000.00000
26502008.12.17 07:42close13250.071.406000.000000.000000.80612.66
26512008.12.17 08:40buy13260.071.402100.000000.00000
26522008.12.17 08:42buy13270.071.401300.000000.00000
26532008.12.17 08:46close13260.071.403100.000000.000000.66613.32
26542008.12.17 08:46close13270.071.403100.000000.000001.22614.54
26552008.12.17 13:12buy13280.071.407700.000000.00000
26562008.12.17 13:14buy13290.071.406500.000000.00000
26572008.12.17 13:24buy13300.061.405800.000000.00000
26582008.12.17 13:34buy13310.061.404600.000000.00000
26592008.12.17 14:17close13280.071.407300.000000.00000-0.32614.22
26602008.12.17 14:17close13290.071.407300.000000.000000.52614.74
26612008.12.17 14:17close13300.061.407300.000000.000000.87615.61
26622008.12.17 14:17close13310.061.407300.000000.000001.59617.20
26632008.12.18 06:43sell13320.071.447500.000000.00000
26642008.12.18 06:44sell13330.071.448200.000000.00000
26652008.12.18 06:55close13320.071.446600.000000.000000.59617.79
26662008.12.18 06:55close13330.071.446600.000000.000001.08618.87
26672008.12.18 08:04buy13340.071.439800.000000.00000
26682008.12.18 08:08buy13350.071.438100.000000.00000
26692008.12.18 08:18buy13360.061.437400.000000.00000
26702008.12.18 08:21buy13370.061.435600.000000.00000
26712008.12.18 08:53close13340.071.438900.000000.00000-0.67618.20
26722008.12.18 08:53close13350.071.438900.000000.000000.52618.72
26732008.12.18 08:53close13360.061.438900.000000.000000.87619.59
26742008.12.18 08:53close13370.061.438900.000000.000001.95621.54
26752008.12.18 15:03buy13380.071.454200.000000.00000
26762008.12.18 15:04buy13390.071.449600.000000.00000
26772008.12.18 15:06buy13400.061.448700.000000.00000
26782008.12.18 15:08close13380.071.452100.000000.00000-1.51620.03
26792008.12.18 15:08close13390.071.452100.000000.000001.71621.74
26802008.12.18 15:08close13400.061.452100.000000.000002.01623.75
26812008.12.18 15:15buy13410.071.452700.000000.00000
26822008.12.18 15:19close13410.071.454100.000000.000000.94624.69
26832008.12.18 16:07buy13420.071.442600.000000.00000
26842008.12.18 16:11close13420.071.443600.000000.000000.66625.35
26852008.12.18 17:06buy13430.071.436100.000000.00000
26862008.12.18 17:07buy13440.071.432900.000000.00000
26872008.12.18 17:08close13430.071.435900.000000.00000-0.18625.17
26882008.12.18 17:08close13440.071.435900.000000.000002.06627.23
26892008.12.18 17:08buy13450.071.436000.000000.00000
26902008.12.18 17:09buy13460.071.434900.000000.00000
26912008.12.18 17:13buy13470.071.433100.000000.00000
26922008.12.18 17:14buy13480.061.428600.000000.00000
26932008.12.18 17:29close13450.071.434500.000000.00000-1.09626.14
26942008.12.18 17:29close13460.071.434500.000000.00000-0.32625.82
26952008.12.18 17:29close13470.071.434500.000000.000000.94626.76
26962008.12.18 17:29close13480.061.434500.000000.000003.51630.27
26972008.12.18 17:41buy13490.071.427900.000000.00000
26982008.12.18 17:42close13490.071.429200.000000.000000.87631.14
26992008.12.18 18:27buy13500.071.419000.000000.00000
27002008.12.18 18:28close13500.071.421100.000000.000001.43632.57
27012008.12.18 22:16buy13510.071.421200.000000.00000
27022008.12.18 22:22close13510.071.421900.000000.000000.45633.02
27032008.12.19 02:07buy13520.071.422800.000000.00000
27042008.12.19 02:08buy13530.071.421400.000000.00000
27052008.12.19 02:11close13520.071.423500.000000.000000.45633.47
27062008.12.19 02:11close13530.071.423500.000000.000001.43634.90
27072008.12.19 06:46buy13540.071.424900.000000.00000
27082008.12.19 06:51close13540.071.426400.000000.000001.01635.91
27092008.12.19 07:40buy13550.071.423000.000000.00000
27102008.12.19 07:42buy13560.071.421700.000000.00000
27112008.12.19 07:47close13550.071.423800.000000.000000.52636.43
27122008.12.19 07:47close13560.071.423800.000000.000001.43637.86
27132008.12.19 08:36buy13570.071.421900.000000.00000
27142008.12.19 08:37close13570.071.424000.000000.000001.43639.29
27152008.12.19 09:47buy13580.071.421800.000000.00000
27162008.12.19 09:48buy13590.071.420000.000000.00000
27172008.12.19 09:49buy13600.071.416900.000000.00000
27182008.12.19 09:50buy13610.061.414900.000000.00000
27192008.12.19 17:30close13580.071.387500.000000.00000-24.05615.24
27202008.12.19 17:30close13590.071.387500.000000.00000-22.79592.45
27212008.12.19 17:30close13600.071.387500.000000.00000-20.62571.83
27222008.12.19 17:30close13610.061.387500.000000.00000-16.47555.36
27232008.12.19 21:55sell13620.061.390900.000000.00000
27242008.12.19 21:56sell13630.061.391800.000000.00000
27252008.12.19 22:14sell13640.061.392800.000000.00000
27262008.12.19 22:37close13620.061.390900.000000.00000-0.03555.33
27272008.12.19 22:37close13630.061.390900.000000.000000.51555.84
27282008.12.19 22:37close13640.061.390900.000000.000001.11556.95
27292008.12.22 00:54sell13650.061.395600.000000.00000
27302008.12.22 00:55sell13660.061.396300.000000.00000
27312008.12.22 01:00sell13670.061.397600.000000.00000
27322008.12.22 01:15sell13680.061.398500.000000.00000
27332008.12.22 03:30close13650.061.395900.000000.00000-0.21556.74
27342008.12.22 03:30close13660.061.395900.000000.000000.21556.95
27352008.12.22 03:30close13670.061.395900.000000.000000.99557.94
27362008.12.22 03:30close13680.061.395900.000000.000001.53559.47
27372008.12.22 06:30sell13690.061.400200.000000.00000
27382008.12.22 06:32sell13700.061.401000.000000.00000
27392008.12.22 06:36sell13710.061.401900.000000.00000
27402008.12.22 06:38sell13720.061.402500.000000.00000
27412008.12.22 07:02close13690.061.399900.000000.000000.15559.62
27422008.12.22 07:02close13700.061.399900.000000.000000.63560.25
27432008.12.22 07:02close13710.061.399900.000000.000001.17561.42
27442008.12.22 07:02close13720.061.399900.000000.000001.53562.95
27452008.12.22 11:54buy13730.061.400300.000000.00000
27462008.12.22 11:56buy13740.061.398600.000000.00000
27472008.12.22 11:59buy13750.061.397300.000000.00000
27482008.12.22 12:05close13730.061.399700.000000.00000-0.39562.56
27492008.12.22 12:05close13740.061.399700.000000.000000.63563.19
27502008.12.22 12:05close13750.061.399700.000000.000001.41564.60
27512008.12.22 12:05buy13760.061.399800.000000.00000
27522008.12.22 12:09close13760.061.400800.000000.000000.57565.17
27532008.12.22 12:11buy13770.061.399600.000000.00000
27542008.12.22 12:18buy13780.061.398700.000000.00000
27552008.12.22 12:29buy13790.061.398000.000000.00000
27562008.12.22 12:32buy13800.061.397300.000000.00000
27572008.12.22 13:07close13770.061.400200.000000.000000.33565.50
27582008.12.22 13:07close13780.061.400200.000000.000000.87566.37
27592008.12.22 13:07close13790.061.400200.000000.000001.29567.66
27602008.12.22 13:07close13800.061.400200.000000.000001.71569.37
27612008.12.22 16:10buy13810.061.396400.000000.00000
27622008.12.22 16:12close13810.061.398000.000000.000000.93570.30
27632008.12.22 16:58buy13820.061.395800.000000.00000
27642008.12.22 16:59buy13830.061.394400.000000.00000
27652008.12.22 17:00buy13840.061.391800.000000.00000
27662008.12.22 17:15close13820.061.395100.000000.00000-0.45569.85
27672008.12.22 17:15close13830.061.395100.000000.000000.39570.24
27682008.12.22 17:15close13840.061.395100.000000.000001.95572.19
27692008.12.23 15:35buy13850.061.397500.000000.00000
27702008.12.23 15:43buy13860.061.396800.000000.00000
27712008.12.23 16:37buy13870.061.396200.000000.00000
27722008.12.23 16:43buy13880.061.393900.000000.00000
27732008.12.23 18:02close13850.061.397000.000000.00000-0.33571.86
27742008.12.23 18:02close13860.061.397000.000000.000000.09571.95
27752008.12.23 18:02close13870.061.397000.000000.000000.45572.40
27762008.12.23 18:02close13880.061.397000.000000.000001.83574.23
27772008.12.26 15:42buy13890.061.404800.000000.00000
27782008.12.26 16:09buy13900.061.404200.000000.00000
27792008.12.26 16:20close13890.061.405400.000000.000000.33574.56
27802008.12.26 16:20close13900.061.405400.000000.000000.69575.25
27812008.12.26 22:27buy13910.061.404700.000000.00000
27822008.12.26 22:31buy13920.061.403800.000000.00000
27832008.12.26 22:41buy13930.061.403100.000000.00000
27842008.12.26 22:43buy13940.061.402300.000000.00000
27852008.12.29 00:03close13910.061.407600.000000.000001.72576.97
27862008.12.29 00:03close13920.061.407600.000000.000002.26579.23
27872008.12.29 00:03close13930.061.407600.000000.000002.68581.91
27882008.12.29 00:03close13940.061.407600.000000.000003.16585.07
27892008.12.29 06:59sell13950.061.416800.000000.00000
27902008.12.29 07:04sell13960.061.418400.000000.00000
27912008.12.29 07:13sell13970.061.419300.000000.00000
27922008.12.29 07:14sell13980.061.420800.000000.00000
27932008.12.29 16:24close13950.061.425200.000000.00000-5.07580.00
27942008.12.29 16:24close13960.061.425200.000000.00000-4.11575.89
27952008.12.29 16:24close13970.061.425200.000000.00000-3.57572.32
27962008.12.29 16:24close13980.061.425200.000000.00000-2.67569.65
27972008.12.29 16:24buy13990.061.425200.000000.00000
27982008.12.29 16:26buy14000.061.424000.000000.00000
27992008.12.29 16:33buy14010.061.423200.000000.00000
28002008.12.29 16:45close13990.061.426800.000000.000000.93570.58
28012008.12.29 16:45close14000.061.426800.000000.000001.65572.23
28022008.12.29 16:45close14010.061.426800.000000.000002.13574.36
28032008.12.29 17:00buy14020.061.423800.000000.00000
28042008.12.29 17:17buy14030.061.421900.000000.00000
28052008.12.29 17:34buy14040.061.420600.000000.00000
28062008.12.29 17:51close14020.061.423000.000000.00000-0.51573.85
28072008.12.29 17:51close14030.061.423000.000000.000000.63574.48
28082008.12.29 17:51close14040.061.423000.000000.000001.41575.89
28092008.12.29 19:16buy14050.061.413900.000000.00000
28102008.12.29 19:20buy14060.061.413200.000000.00000
28112008.12.29 19:36buy14070.061.412300.000000.00000
28122008.12.29 19:37buy14080.061.411200.000000.00000
28132008.12.30 02:17close14050.061.410800.000000.00000-1.88574.01
28142008.12.30 02:17close14060.061.410800.000000.00000-1.46572.55
28152008.12.30 02:17close14070.061.410800.000000.00000-0.92571.63
28162008.12.30 02:17close14080.061.410800.000000.00000-0.26571.38
28172008.12.30 13:52buy14090.061.414500.000000.00000
28182008.12.30 13:53buy14100.061.413900.000000.00000
28192008.12.30 13:57buy14110.061.411900.000000.00000
28202008.12.30 14:00buy14120.061.409900.000000.00000
28212008.12.30 14:51close14090.061.413800.000000.00000-0.45570.93
28222008.12.30 14:51close14100.061.413800.000000.00000-0.09570.84
28232008.12.30 14:51close14110.061.413800.000000.000001.11571.95
28242008.12.30 14:51close14120.061.413800.000000.000002.31574.26
28252008.12.30 20:56buy14130.061.409400.000000.00000
28262008.12.30 21:00buy14140.061.408700.000000.00000
28272008.12.30 21:32buy14150.061.408100.000000.00000
28282008.12.30 21:35buy14160.061.407000.000000.00000
28292008.12.30 23:11close14130.061.409500.000000.000000.03574.29
28302008.12.30 23:11close14140.061.409500.000000.000000.45574.74
28312008.12.30 23:11close14150.061.409500.000000.000000.81575.55
28322008.12.30 23:11close14160.061.409500.000000.000001.47577.02
28332009.01.02 06:49buy14170.061.385400.000000.00000
28342009.01.02 06:59close14170.061.386400.000000.000000.57577.59
28352009.01.05 22:58sell14180.061.362500.000000.00000
28362009.01.05 23:00sell14190.061.363200.000000.00000
28372009.01.05 23:41close14180.061.361200.000000.000000.75578.34
28382009.01.05 23:41close14190.061.361200.000000.000001.17579.51
28392009.01.06 06:03buy14200.061.355000.000000.00000
28402009.01.06 06:06buy14210.061.354200.000000.00000
28412009.01.06 06:17buy14220.061.353500.000000.00000
28422009.01.06 06:20buy14230.061.351900.000000.00000
28432009.01.06 07:21close14200.061.354600.000000.00000-0.27579.24
28442009.01.06 07:21close14210.061.354600.000000.000000.21579.45
28452009.01.06 07:21close14220.061.354600.000000.000000.63580.08
28462009.01.06 07:21close14230.061.354600.000000.000001.59581.67
28472009.01.06 15:28sell14240.061.341400.000000.00000
28482009.01.06 15:31sell14250.061.342200.000000.00000
28492009.01.06 15:38sell14260.061.343000.000000.00000
28502009.01.06 15:43close14240.061.341200.000000.000000.09581.76
28512009.01.06 15:43close14250.061.341200.000000.000000.57582.33
28522009.01.06 15:43close14260.061.341200.000000.000001.05583.38
28532009.01.06 16:05sell14270.061.343300.000000.00000
28542009.01.06 16:06close14270.061.342400.000000.000000.51583.89
28552009.01.06 18:02sell14280.061.344700.000000.00000
28562009.01.06 18:04close14280.061.343700.000000.000000.57584.46
28572009.01.06 18:06sell14290.061.344600.000000.00000
28582009.01.06 18:08sell14300.061.345700.000000.00000
28592009.01.06 18:14sell14310.061.346600.000000.00000
28602009.01.06 18:15sell14320.061.347300.000000.00000
28612009.01.07 01:55close14290.061.348700.000000.00000-2.52581.93
28622009.01.07 01:55close14300.061.348700.000000.00000-1.86580.07
28632009.01.07 01:55close14310.061.348700.000000.00000-1.32578.74
28642009.01.07 01:55close14320.061.348700.000000.00000-0.90577.84
28652009.01.07 04:54sell14330.061.353600.000000.00000
28662009.01.07 05:03close14330.061.352400.000000.000000.69578.53
28672009.01.07 08:36sell14340.061.355200.000000.00000
28682009.01.07 08:43close14340.061.353700.000000.000000.87579.40
28692009.01.07 08:46sell14350.061.355200.000000.00000
28702009.01.07 08:47sell14360.061.355900.000000.00000
28712009.01.07 08:48sell14370.061.356900.000000.00000
28722009.01.07 08:52sell14380.061.358100.000000.00000
28732009.01.07 09:15close14350.061.355100.000000.000000.03579.43
28742009.01.07 09:15close14360.061.355100.000000.000000.45579.88
28752009.01.07 09:15close14370.061.355100.000000.000001.05580.93
28762009.01.07 09:15close14380.061.355100.000000.000001.77582.70
28772009.01.07 09:32sell14390.061.358600.000000.00000
28782009.01.07 09:36sell14400.061.359500.000000.00000
28792009.01.07 09:39sell14410.061.360400.000000.00000
28802009.01.07 09:40sell14420.061.361200.000000.00000
28812009.01.07 10:02close14390.061.358600.000000.00000-0.03582.67
28822009.01.07 10:02close14400.061.358600.000000.000000.51583.18
28832009.01.07 10:02close14410.061.358600.000000.000001.05584.23
28842009.01.07 10:02close14420.061.358600.000000.000001.53585.76
28852009.01.07 12:33sell14430.061.364200.000000.00000
28862009.01.07 12:37close14430.061.362700.000000.000000.87586.63
28872009.01.07 20:47buy14440.061.361800.000000.00000
28882009.01.07 21:02buy14450.061.360500.000000.00000
28892009.01.07 21:08buy14460.061.359800.000000.00000
28902009.01.07 21:21close14440.061.361900.000000.000000.03586.66
28912009.01.07 21:21close14450.061.361900.000000.000000.81587.47
28922009.01.07 21:21close14460.061.361900.000000.000001.23588.70
28932009.01.08 05:11sell14470.061.360900.000000.00000
28942009.01.08 05:20sell14480.061.361900.000000.00000
28952009.01.08 05:28close14470.061.360300.000000.000000.33589.03
28962009.01.08 05:28close14480.061.360300.000000.000000.93589.96
28972009.01.08 05:32sell14490.061.361300.000000.00000
28982009.01.08 05:34sell14500.061.362100.000000.00000
28992009.01.08 05:46sell14510.061.362800.000000.00000
29002009.01.08 06:55close14490.061.360800.000000.000000.27590.23
29012009.01.08 06:55close14500.061.360800.000000.000000.75590.98
29022009.01.08 06:55close14510.061.360800.000000.000001.17592.15
29032009.01.08 07:21sell14520.061.364300.000000.00000
29042009.01.08 07:34sell14530.061.365100.000000.00000
29052009.01.08 07:54close14520.061.363300.000000.000000.57592.72
29062009.01.08 07:54close14530.061.363300.000000.000001.05593.77
29072009.01.08 13:46sell14540.061.361800.000000.00000
29082009.01.08 13:51sell14550.061.362400.000000.00000
29092009.01.08 13:52sell14560.061.363200.000000.00000
29102009.01.08 13:56close14540.061.361500.000000.000000.15593.92
29112009.01.08 13:56close14550.061.361500.000000.000000.51594.43
29122009.01.08 13:56close14560.061.361500.000000.000000.99595.42
29132009.01.08 13:56sell14570.061.361400.000000.00000
29142009.01.08 13:57sell14580.061.362200.000000.00000
29152009.01.08 14:01close14570.061.360900.000000.000000.27595.69
29162009.01.08 14:01close14580.061.360900.000000.000000.75596.44
29172009.01.08 14:09sell14590.061.362500.000000.00000
29182009.01.08 14:12sell14600.061.363300.000000.00000
29192009.01.08 14:14close14590.061.362000.000000.000000.27596.71
29202009.01.08 14:14close14600.061.362000.000000.000000.75597.46
29212009.01.08 14:24sell14610.061.363100.000000.00000
29222009.01.08 14:26sell14620.061.364100.000000.00000
29232009.01.08 14:32sell14630.061.366900.000000.00000
29242009.01.08 14:34sell14640.061.368500.000000.00000
29252009.01.08 19:40close14610.061.367700.000000.00000-2.79594.67
29262009.01.08 19:40close14620.061.367700.000000.00000-2.19592.48
29272009.01.08 19:40close14630.061.367700.000000.00000-0.51591.97
29282009.01.08 19:40close14640.061.367700.000000.000000.45592.42
29292009.01.09 06:32sell14650.061.368100.000000.00000
29302009.01.09 06:34close14650.061.367000.000000.000000.63593.05
29312009.01.12 08:06sell14660.061.342900.000000.00000
29322009.01.12 08:24close14660.061.341100.000000.000001.05594.10
29332009.01.12 12:42sell14670.061.341700.000000.00000
29342009.01.12 12:43close14670.061.340600.000000.000000.63594.73
29352009.01.12 12:51sell14680.061.342000.000000.00000
29362009.01.12 13:01close14680.061.341300.000000.000000.39595.12
29372009.01.12 13:12sell14690.061.343000.000000.00000
29382009.01.12 13:38sell14700.061.344000.000000.00000
29392009.01.12 13:56close14690.061.342300.000000.000000.39595.51
29402009.01.12 13:56close14700.061.342300.000000.000000.99596.50
29412009.01.13 10:43sell14710.061.329100.000000.00000
29422009.01.13 10:44sell14720.061.329800.000000.00000
29432009.01.13 10:46sell14730.061.330500.000000.00000
29442009.01.13 10:49close14710.061.329000.000000.000000.03596.53
29452009.01.13 10:49close14720.061.329000.000000.000000.45596.98
29462009.01.13 10:49close14730.061.329000.000000.000000.87597.85
29472009.01.13 11:36sell14740.061.331700.000000.00000
29482009.01.13 11:41sell14750.061.332600.000000.00000
29492009.01.13 11:47close14740.061.331200.000000.000000.27598.12
29502009.01.13 11:47close14750.061.331200.000000.000000.81598.93
29512009.01.13 20:00buy14760.061.316000.000000.00000
29522009.01.13 20:01buy14770.061.315400.000000.00000
29532009.01.13 20:04buy14780.061.314500.000000.00000
29542009.01.13 20:08close14760.061.316700.000000.000000.39599.32
29552009.01.13 20:08close14770.061.316700.000000.000000.75600.07
29562009.01.13 20:08close14780.061.316700.000000.000001.29601.36
29572009.01.13 20:15buy14790.071.315200.000000.00000
29582009.01.13 20:18close14790.071.316200.000000.000000.66602.02
29592009.01.14 01:01sell14800.071.320400.000000.00000
29602009.01.14 01:07sell14810.061.321400.000000.00000
29612009.01.14 01:19sell14820.061.322000.000000.00000
29622009.01.14 02:04sell14830.061.323200.000000.00000
29632009.01.14 09:45close14800.071.323700.000000.00000-2.35599.67
29642009.01.14 09:45close14810.061.323700.000000.00000-1.41598.26
29652009.01.14 09:45close14820.061.323700.000000.00000-1.05597.21
29662009.01.14 09:45close14830.061.323700.000000.00000-0.33596.88
29672009.01.14 17:51sell14840.061.319200.000000.00000
29682009.01.14 17:55close14840.061.318000.000000.000000.69597.57
29692009.01.14 22:53sell14850.061.319000.000000.00000
29702009.01.14 23:07close14850.061.318100.000000.000000.51598.08
29712009.01.15 00:53sell14860.061.320700.000000.00000
29722009.01.15 00:56sell14870.061.321600.000000.00000
29732009.01.15 01:02close14860.061.320200.000000.000000.27598.35
29742009.01.15 01:02close14870.061.320200.000000.000000.81599.16
29752009.01.15 07:30sell14880.061.319200.000000.00000
29762009.01.15 07:38sell14890.061.319800.000000.00000
29772009.01.15 07:51sell14900.061.320500.000000.00000
29782009.01.15 07:58close14880.061.318600.000000.000000.33599.49
29792009.01.15 07:58close14890.061.318600.000000.000000.69600.18
29802009.01.15 07:58close14900.061.318600.000000.000001.11601.29
29812009.01.15 10:32sell14910.071.320800.000000.00000
29822009.01.15 10:34sell14920.061.321700.000000.00000
29832009.01.15 10:37sell14930.061.322400.000000.00000
29842009.01.15 10:48close14910.071.320000.000000.000000.52601.81
29852009.01.15 10:48close14920.061.320000.000000.000000.99602.80
29862009.01.15 10:48close14930.061.320000.000000.000001.41604.21
29872009.01.15 15:08sell14940.071.321800.000000.00000
29882009.01.15 15:10sell14950.061.323700.000000.00000
29892009.01.15 15:14close14940.071.320600.000000.000000.80605.01
29902009.01.15 15:14close14950.061.320600.000000.000001.83606.84
29912009.01.15 19:42sell14960.071.310400.000000.00000
29922009.01.15 19:48close14960.071.309000.000000.000000.94607.78
29932009.01.15 19:55sell14970.071.311200.000000.00000
29942009.01.15 19:56sell14980.061.312000.000000.00000
29952009.01.15 20:07sell14990.061.313100.000000.00000
29962009.01.15 20:10sell15000.061.313700.000000.00000
29972009.01.15 23:05close14970.071.311500.000000.00000-0.25607.53
29982009.01.15 23:05close14980.061.311500.000000.000000.27607.80
29992009.01.15 23:05close14990.061.311500.000000.000000.93608.73
30002009.01.15 23:05close15000.061.311500.000000.000001.29610.02
30012009.01.16 01:06sell15010.071.316700.000000.00000
30022009.01.16 01:12sell15020.071.317400.000000.00000
30032009.01.16 01:34close15010.071.316300.000000.000000.24610.26
30042009.01.16 01:34close15020.071.316300.000000.000000.73610.99
30052009.01.16 02:36sell15030.071.318900.000000.00000
30062009.01.16 02:41sell15040.071.319600.000000.00000
30072009.01.16 02:49close15030.071.318300.000000.000000.38611.37
30082009.01.16 02:49close15040.071.318300.000000.000000.87612.24
30092009.01.16 02:54sell15050.071.319300.000000.00000
30102009.01.16 02:57sell15060.071.320200.000000.00000
30112009.01.16 03:10close15050.071.318800.000000.000000.31612.55
30122009.01.16 03:10close15060.071.318800.000000.000000.94613.49
30132009.01.16 03:19sell15070.071.320500.000000.00000
30142009.01.16 03:23close15070.071.319100.000000.000000.94614.43
30152009.01.16 04:08sell15080.071.322100.000000.00000
30162009.01.16 04:32sell15090.071.323600.000000.00000
30172009.01.16 04:33sell15100.061.324400.000000.00000
30182009.01.16 05:39close15080.071.322300.000000.00000-0.18614.25
30192009.01.16 05:39close15090.071.322300.000000.000000.87615.12
30202009.01.16 05:39close15100.061.322300.000000.000001.23616.35
30212009.01.16 07:40sell15110.071.325900.000000.00000
30222009.01.16 07:47sell15120.071.326800.000000.00000
30232009.01.16 07:52close15110.071.325400.000000.000000.31616.66
30242009.01.16 07:52close15120.071.325400.000000.000000.94617.60
30252009.01.16 20:36sell15130.071.327700.000000.00000
30262009.01.16 20:50sell15140.071.328500.000000.00000
30272009.01.16 20:57sell15150.061.329700.000000.00000
30282009.01.16 22:13sell15160.061.330400.000000.00000
30292009.01.16 22:49close15130.071.328100.000000.00000-0.32617.28
30302009.01.16 22:49close15140.071.328100.000000.000000.24617.52
30312009.01.16 22:49close15150.061.328100.000000.000000.93618.45
30322009.01.16 22:49close15160.061.328100.000000.000001.35619.80
30332009.01.20 13:12sell15170.071.298500.000000.00000
30342009.01.20 13:18close15170.071.297500.000000.000000.66620.46
30352009.01.20 17:52sell15180.071.294700.000000.00000
30362009.01.20 17:53sell15190.071.295400.000000.00000
30372009.01.20 17:55close15180.071.294000.000000.000000.45620.91
30382009.01.20 17:55close15190.071.294000.000000.000000.94621.85
30392009.01.20 18:23sell15200.071.295300.000000.00000
30402009.01.20 18:31close15200.071.293800.000000.000001.01622.86
30412009.01.20 20:06buy15210.071.288600.000000.00000
30422009.01.20 20:12buy15220.071.287800.000000.00000
30432009.01.20 20:16buy15230.071.286700.000000.00000
30442009.01.20 20:23buy15240.061.285900.000000.00000
30452009.01.20 20:30close15210.071.288500.000000.00000-0.11622.75
30462009.01.20 20:30close15220.071.288500.000000.000000.45623.20
30472009.01.20 20:30close15230.071.288500.000000.000001.22624.42
30482009.01.20 20:30close15240.061.288500.000000.000001.53625.95
30492009.01.21 02:54sell15250.071.290400.000000.00000
30502009.01.21 02:57sell15260.071.291100.000000.00000
30512009.01.21 02:58sell15270.071.291700.000000.00000
30522009.01.21 03:05sell15280.061.293100.000000.00000
30532009.01.21 07:51close15250.071.292500.000000.00000-1.51624.44
30542009.01.21 07:51close15260.071.292500.000000.00000-1.02623.42
30552009.01.21 07:51close15270.071.292500.000000.00000-0.60622.82
30562009.01.21 07:51close15280.061.292500.000000.000000.33623.15
30572009.01.21 15:19sell15290.071.294500.000000.00000
30582009.01.21 15:32sell15300.071.295400.000000.00000
30592009.01.21 15:34sell15310.071.296500.000000.00000
30602009.01.21 15:38close15290.071.294500.000000.00000-0.04623.11
30612009.01.21 15:38close15300.071.294500.000000.000000.59623.70
30622009.01.21 15:38close15310.071.294500.000000.000001.36625.06
30632009.01.21 15:56sell15320.071.295200.000000.00000
30642009.01.21 16:04close15320.071.294300.000000.000000.59625.65
30652009.01.21 20:39sell15330.071.290100.000000.00000
30662009.01.21 20:41sell15340.071.290800.000000.00000
30672009.01.21 20:47sell15350.071.291800.000000.00000
30682009.01.21 20:49sell15360.061.293900.000000.00000
30692009.01.22 08:19close15330.071.298100.000000.00000-5.76619.89
30702009.01.22 08:19close15340.071.298100.000000.00000-5.27614.62
30712009.01.22 08:19close15350.071.298100.000000.00000-4.57610.05
30722009.01.22 08:19close15360.061.298100.000000.00000-2.65607.40
30732009.01.22 18:41sell15370.071.298400.000000.00000
30742009.01.22 18:43sell15380.061.299200.000000.00000
30752009.01.22 18:48sell15390.061.299900.000000.00000
30762009.01.22 18:57close15370.071.297800.000000.000000.38607.78
30772009.01.22 18:57close15380.061.297800.000000.000000.81608.59
30782009.01.22 18:57close15390.061.297800.000000.000001.23609.82
30792009.01.22 19:53sell15400.071.298500.000000.00000
30802009.01.22 20:04sell15410.071.299300.000000.00000
30812009.01.22 20:12sell15420.061.299900.000000.00000
30822009.01.22 20:26close15400.071.298100.000000.000000.24610.06
30832009.01.22 20:26close15410.071.298100.000000.000000.80610.86
30842009.01.22 20:26close15420.061.298100.000000.000001.05611.91
30852009.01.22 20:41sell15430.071.299700.000000.00000
30862009.01.22 20:53sell15440.071.300800.000000.00000
30872009.01.22 20:56sell15450.061.301500.000000.00000
30882009.01.22 20:59sell15460.061.302200.000000.00000
30892009.01.22 21:05close15430.071.300000.000000.00000-0.25611.66
30902009.01.22 21:05close15440.071.300000.000000.000000.52612.18
30912009.01.22 21:05close15450.061.300000.000000.000000.87613.05
30922009.01.22 21:05close15460.061.300000.000000.000001.29614.34
30932009.01.23 08:13sell15470.071.296500.000000.00000
30942009.01.23 08:14close15470.071.295400.000000.000000.73615.07
30952009.01.23 15:13sell15480.071.283100.000000.00000
30962009.01.23 15:15sell15490.071.284500.000000.00000
30972009.01.23 15:25sell15500.061.286600.000000.00000
30982009.01.23 15:28sell15510.061.287400.000000.00000
30992009.01.23 15:50close15480.071.284000.000000.00000-0.67614.40
31002009.01.23 15:50close15490.071.284000.000000.000000.31614.71
31012009.01.23 15:50close15500.061.284000.000000.000001.53616.24
31022009.01.23 15:50close15510.061.284000.000000.000002.01618.25
31032009.01.23 18:20sell15520.071.288600.000000.00000
31042009.01.23 18:22sell15530.071.289300.000000.00000
31052009.01.23 18:23sell15540.061.291500.000000.00000
31062009.01.23 18:33close15520.071.288900.000000.00000-0.25618.00
31072009.01.23 18:33close15530.071.288900.000000.000000.24618.24
31082009.01.23 18:33close15540.061.288900.000000.000001.53619.77
31092009.01.23 18:51sell15550.071.289900.000000.00000
31102009.01.23 18:57sell15560.071.290900.000000.00000
31112009.01.23 19:00sell15570.061.291700.000000.00000
31122009.01.23 19:14sell15580.061.293200.000000.00000
31132009.01.26 00:01close15550.071.291300.000000.00000-1.06618.71
31142009.01.26 00:01close15560.071.291300.000000.00000-0.36618.35
31152009.01.26 00:01close15570.061.291300.000000.000000.18618.53
31162009.01.26 00:01close15580.061.291300.000000.000001.08619.60
31172009.01.26 04:11sell15590.071.291500.000000.00000
31182009.01.26 04:12close15590.071.290600.000000.000000.59620.19
31192009.01.26 04:46sell15600.071.292900.000000.00000
31202009.01.26 04:59sell15610.071.293500.000000.00000
31212009.01.26 05:25close15600.071.291500.000000.000000.94621.13
31222009.01.26 05:25close15610.071.291500.000000.000001.36622.49
31232009.01.27 02:24buy15620.071.313900.000000.00000
31242009.01.27 02:38close15620.071.315100.000000.000000.80623.29
31252009.01.27 07:22buy15630.071.319400.000000.00000
31262009.01.27 07:27close15630.071.320600.000000.000000.80624.09
31272009.01.27 07:45buy15640.071.319000.000000.00000
31282009.01.27 07:47close15640.071.319900.000000.000000.59624.68
31292009.01.27 07:57buy15650.071.319000.000000.00000
31302009.01.27 08:13close15650.071.320000.000000.000000.66625.34
31312009.01.27 12:39buy15660.071.320300.000000.00000
31322009.01.27 12:47buy15670.071.319100.000000.00000
31332009.01.27 13:23buy15680.071.316300.000000.00000
31342009.01.27 15:00close15660.071.320100.000000.00000-0.18625.16
31352009.01.27 15:00close15670.071.320100.000000.000000.66625.82
31362009.01.27 15:00close15680.071.320100.000000.000002.62628.44
31372009.01.28 08:20buy15690.071.321800.000000.00000
31382009.01.28 08:27close15690.071.323000.000000.000000.80629.24
31392009.01.28 16:05buy15700.071.323200.000000.00000
31402009.01.28 16:12close15700.071.324100.000000.000000.59629.83
31412009.01.28 16:14buy15710.071.323600.000000.00000
31422009.01.28 16:33close15710.071.324500.000000.000000.59630.42
31432009.01.30 15:29sell15720.071.289200.000000.00000
31442009.01.30 15:32close15720.071.288300.000000.000000.59631.01
31452009.01.30 20:57buy15730.071.278600.000000.00000
31462009.01.30 21:02close15730.071.279700.000000.000000.73631.74
31472009.02.02 09:30sell15740.071.275000.000000.00000
31482009.02.02 09:49sell15750.071.276100.000000.00000
31492009.02.02 10:08close15740.071.274600.000000.000000.24631.98
31502009.02.02 10:08close15750.071.274600.000000.000001.01632.99
31512009.02.02 12:39sell15760.071.276700.000000.00000
31522009.02.02 12:40sell15770.071.277300.000000.00000
31532009.02.02 12:48sell15780.071.278500.000000.00000
31542009.02.02 13:00sell15790.071.279400.000000.00000
31552009.02.02 13:09close15760.071.276800.000000.00000-0.11632.88
31562009.02.02 13:09close15770.071.276800.000000.000000.31633.19
31572009.02.02 13:09close15780.071.276800.000000.000001.15634.34
31582009.02.02 13:09close15790.071.276800.000000.000001.78636.12
31592009.02.02 19:05sell15800.071.287900.000000.00000
31602009.02.02 19:10close15800.071.287200.000000.000000.45636.57
31612009.02.03 02:30sell15810.071.286600.000000.00000
31622009.02.03 02:35close15810.071.285300.000000.000000.87637.44
31632009.02.03 06:55buy15820.071.283500.000000.00000
31642009.02.03 07:00close15820.071.284500.000000.000000.66638.10
31652009.02.04 01:04buy15830.071.300300.000000.00000
31662009.02.04 01:09buy15840.071.298800.000000.00000
31672009.02.04 01:39close15830.071.300800.000000.000000.31638.41
31682009.02.04 01:39close15840.071.300800.000000.000001.36639.77
31692009.02.04 01:52buy15850.071.298300.000000.00000
31702009.02.04 01:56buy15860.071.297100.000000.00000
31712009.02.04 02:01buy15870.071.296100.000000.00000
31722009.02.04 02:18close15850.071.298500.000000.000000.10639.87
31732009.02.04 02:18close15860.071.298500.000000.000000.94640.81
31742009.02.04 02:18close15870.071.298500.000000.000001.64642.45
31752009.02.04 06:49sell15880.071.303100.000000.00000
31762009.02.04 07:16close15880.071.302200.000000.000000.59643.04
31772009.02.04 20:23buy15890.071.282600.000000.00000
31782009.02.04 20:45close15890.071.284500.000000.000001.29644.33
31792009.02.09 19:28buy15900.071.303200.000000.00000
31802009.02.09 19:30buy15910.071.302500.000000.00000
31812009.02.09 20:05close15900.071.303800.000000.000000.38644.71
31822009.02.09 20:05close15910.071.303800.000000.000000.87645.58
31832009.02.09 20:14buy15920.071.302100.000000.00000
31842009.02.09 20:26buy15930.071.301500.000000.00000
31852009.02.09 20:28buy15940.071.300700.000000.00000
31862009.02.09 21:01close15920.071.302400.000000.000000.17645.75
31872009.02.09 21:01close15930.071.302400.000000.000000.59646.34
31882009.02.09 21:01close15940.071.302400.000000.000001.15647.49
31892009.02.10 20:27buy15950.071.285700.000000.00000
31902009.02.10 20:31buy15960.071.284800.000000.00000
31912009.02.10 20:32buy15970.071.283600.000000.00000
31922009.02.10 20:37close15950.071.285700.000000.00000-0.04647.45
31932009.02.10 20:37close15960.071.285700.000000.000000.59648.04
31942009.02.10 20:37close15970.071.285700.000000.000001.43649.47
31952009.02.11 06:09sell15980.071.289800.000000.00000
31962009.02.11 06:27sell15990.071.290500.000000.00000
31972009.02.11 06:29sell16000.071.291400.000000.00000
31982009.02.11 07:03close15980.071.289500.000000.000000.17649.64
31992009.02.11 07:03close15990.071.289500.000000.000000.66650.30
32002009.02.11 07:03close16000.071.289500.000000.000001.29651.59
32012009.02.12 20:52buy16010.071.279500.000000.00000
32022009.02.12 20:54buy16020.071.278500.000000.00000
32032009.02.12 20:58buy16030.071.277800.000000.00000
32042009.02.12 21:02buy16040.071.276800.000000.00000
32052009.02.12 21:13close16010.071.279200.000000.00000-0.25651.34
32062009.02.12 21:13close16020.071.279200.000000.000000.45651.79
32072009.02.12 21:13close16030.071.279200.000000.000000.94652.73
32082009.02.12 21:13close16040.071.279200.000000.000001.64654.37
32092009.02.16 06:16buy16050.071.275300.000000.00000
32102009.02.16 06:30close16050.071.276300.000000.000000.66655.03
32112009.02.16 06:55buy16060.071.275000.000000.00000
32122009.02.16 07:05buy16070.071.274300.000000.00000
32132009.02.16 07:41buy16080.071.273500.000000.00000
32142009.02.16 08:04close16060.071.275300.000000.000000.17655.20
32152009.02.16 08:04close16070.071.275300.000000.000000.66655.86
32162009.02.16 08:04close16080.071.275300.000000.000001.22657.08
32172009.02.16 10:39sell16090.071.277000.000000.00000
32182009.02.16 10:44close16090.071.276100.000000.000000.59657.67
32192009.02.16 10:54sell16100.071.277100.000000.00000
32202009.02.16 11:02sell16110.071.278400.000000.00000
32212009.02.16 11:20close16100.071.276400.000000.000000.45658.12
32222009.02.16 11:20close16110.071.276400.000000.000001.36659.48
32232009.02.16 11:54sell16120.071.277900.000000.00000
32242009.02.16 12:02close16120.071.276900.000000.000000.66660.14
32252009.02.17 11:01sell16130.071.265600.000000.00000
32262009.02.17 11:02sell16140.071.266600.000000.00000
32272009.02.17 11:05close16130.071.265000.000000.000000.38660.52
32282009.02.17 11:05close16140.071.265000.000000.000001.08661.60
32292009.02.17 20:35sell16150.071.260600.000000.00000
32302009.02.17 20:36sell16160.071.261200.000000.00000
32312009.02.17 21:08sell16170.071.262200.000000.00000
32322009.02.17 21:24close16150.071.260200.000000.000000.24661.84
32332009.02.17 21:24close16160.071.260200.000000.000000.66662.50
32342009.02.17 21:24close16170.071.260200.000000.000001.36663.86
32352009.02.18 02:21sell16180.071.260200.000000.00000
32362009.02.18 02:40close16180.071.259300.000000.000000.59664.45
32372009.02.18 03:27sell16190.071.261100.000000.00000
32382009.02.18 03:36close16190.071.260100.000000.000000.66665.11
32392009.02.18 06:21buy16200.071.258100.000000.00000
32402009.02.18 06:53close16200.071.259100.000000.000000.66665.77
32412009.02.18 07:26sell16210.071.260700.000000.00000
32422009.02.18 07:28sell16220.071.261600.000000.00000
32432009.02.18 07:39sell16230.071.262300.000000.00000
32442009.02.18 08:22close16210.071.260600.000000.000000.03665.80
32452009.02.18 08:22close16220.071.260600.000000.000000.66666.46
32462009.02.18 08:22close16230.071.260600.000000.000001.15667.61
32472009.02.19 00:55sell16240.071.256700.000000.00000
32482009.02.19 01:05close16240.071.255900.000000.000000.52668.13
32492009.02.19 01:14sell16250.071.256700.000000.00000
32502009.02.19 01:18sell16260.071.257300.000000.00000
32512009.02.19 01:45sell16270.071.258000.000000.00000
32522009.02.19 04:25sell16280.071.258700.000000.00000
32532009.02.19 21:18close16250.071.265800.000000.00000-6.41661.72
32542009.02.19 21:18close16260.071.265800.000000.00000-5.99655.73
32552009.02.19 21:18close16270.071.265800.000000.00000-5.50650.23
32562009.02.19 21:18close16280.071.265800.000000.00000-5.01645.22
32572009.02.20 06:01buy16290.071.258600.000000.00000
32582009.02.20 06:04buy16300.071.257900.000000.00000
32592009.02.20 06:45close16290.071.259200.000000.000000.38645.60
32602009.02.20 06:45close16300.071.259200.000000.000000.87646.47
32612009.02.20 10:10sell16310.071.261000.000000.00000
32622009.02.20 10:20close16310.071.260000.000000.000000.66647.13
32632009.02.20 10:34sell16320.071.261600.000000.00000
32642009.02.20 10:41close16320.071.260600.000000.000000.66647.79
32652009.02.23 00:39buy16330.071.281000.000000.00000
32662009.02.23 00:44buy16340.071.279800.000000.00000
32672009.02.23 00:51buy16350.071.279200.000000.00000
32682009.02.23 01:16close16330.071.281000.000000.00000-0.04647.75
32692009.02.23 01:16close16340.071.281000.000000.000000.80648.55
32702009.02.23 01:16close16350.071.281000.000000.000001.22649.77
32712009.02.23 01:43buy16360.071.278700.000000.00000
32722009.02.23 02:18close16360.071.280200.000000.000001.01650.78
32732009.02.23 06:26buy16370.071.288300.000000.00000
32742009.02.23 06:53close16370.071.289600.000000.000000.87651.65
32752009.02.23 10:21buy16380.071.286700.000000.00000
32762009.02.23 10:28buy16390.071.285900.000000.00000
32772009.02.23 10:29buy16400.071.285000.000000.00000
32782009.02.23 10:59close16380.071.286900.000000.000000.10651.75
32792009.02.23 10:59close16390.071.286900.000000.000000.66652.41
32802009.02.23 10:59close16400.071.286900.000000.000001.29653.70
32812009.02.23 20:11buy16410.071.271300.000000.00000
32822009.02.23 20:16close16410.071.272400.000000.000000.73654.43
32832009.02.24 06:09sell16420.071.273300.000000.00000
32842009.02.24 06:28sell16430.071.274000.000000.00000
32852009.02.24 07:06close16420.071.272700.000000.000000.38654.81
32862009.02.24 07:06close16430.071.272700.000000.000000.87655.68
32872009.02.24 20:17sell16440.071.286000.000000.00000
32882009.02.24 20:19sell16450.071.286700.000000.00000
32892009.02.24 20:25sell16460.071.287400.000000.00000
32902009.02.24 20:34close16440.071.285900.000000.000000.03655.71
32912009.02.24 20:34close16450.071.285900.000000.000000.52656.23
32922009.02.24 20:34close16460.071.285900.000000.000001.01657.24
32932009.02.25 20:49buy16470.071.271200.000000.00000
32942009.02.25 20:52buy16480.071.270300.000000.00000
32952009.02.25 21:04close16470.071.271800.000000.000000.38657.62
32962009.02.25 21:04close16480.071.271800.000000.000001.01658.63
32972009.02.26 06:24buy16490.071.271900.000000.00000
32982009.02.26 06:25buy16500.071.271100.000000.00000
32992009.02.26 07:10buy16510.071.270200.000000.00000
33002009.02.26 07:30buy16520.071.269500.000000.00000
33012009.02.26 07:47close16490.071.271700.000000.00000-0.18658.45
33022009.02.26 07:47close16500.071.271700.000000.000000.38658.83
33032009.02.26 07:47close16510.071.271700.000000.000001.01659.84
33042009.02.26 07:47close16520.071.271700.000000.000001.50661.34
33052009.02.27 06:04sell16530.071.273600.000000.00000
33062009.02.27 06:12sell16540.071.274500.000000.00000
33072009.02.27 06:44close16530.071.273300.000000.000000.17661.51
33082009.02.27 06:44close16540.071.273300.000000.000000.80662.31
33092009.03.02 07:29sell16550.071.260100.000000.00000
33102009.03.02 07:37close16550.071.259100.000000.000000.66662.97
33112009.03.02 07:58sell16560.071.260200.000000.00000
33122009.03.02 08:04close16560.071.259300.000000.000000.59663.56
33132009.03.02 08:10sell16570.071.260700.000000.00000
33142009.03.02 08:13close16570.071.259600.000000.000000.73664.29
33152009.03.02 10:09sell16580.071.261100.000000.00000
33162009.03.02 10:12close16580.071.260200.000000.000000.59664.88
33172009.03.02 11:01sell16590.071.261600.000000.00000
33182009.03.02 11:08close16590.071.260700.000000.000000.59665.47
33192009.03.02 21:13sell16600.071.259500.000000.00000
33202009.03.02 21:27close16600.071.258600.000000.000000.59666.06
33212009.03.03 02:47sell16610.071.258500.000000.00000
33222009.03.03 03:14sell16620.071.259300.000000.00000
33232009.03.03 03:37sell16630.071.260000.000000.00000
33242009.03.03 04:31sell16640.071.261100.000000.00000
33252009.03.03 11:39close16610.071.261700.000000.00000-2.28663.78
33262009.03.03 11:39close16620.071.261700.000000.00000-1.72662.06
33272009.03.03 11:39close16630.071.261700.000000.00000-1.23660.83
33282009.03.03 11:39close16640.071.261700.000000.00000-0.46660.37
33292009.03.04 07:44sell16650.071.251000.000000.00000
33302009.03.04 07:45sell16660.071.251600.000000.00000
33312009.03.04 08:04sell16670.071.252300.000000.00000
33322009.03.04 08:37sell16680.071.253400.000000.00000
33332009.03.04 08:58close16650.071.251200.000000.00000-0.18660.19
33342009.03.04 08:58close16660.071.251200.000000.000000.24660.43
33352009.03.04 08:58close16670.071.251200.000000.000000.73661.16
33362009.03.04 08:58close16680.071.251200.000000.000001.50662.66
33372009.03.04 12:37sell16690.071.253200.000000.00000
33382009.03.04 12:51close16690.071.252500.000000.000000.45663.11
33392009.03.04 13:07sell16700.071.254100.000000.00000
33402009.03.04 14:04sell16710.071.255200.000000.00000
33412009.03.04 14:19close16700.071.253300.000000.000000.52663.63
33422009.03.04 14:19close16710.071.253300.000000.000001.29664.92
33432009.03.04 20:51sell16720.071.264700.000000.00000
33442009.03.04 20:55close16720.071.263700.000000.000000.66665.58
33452009.03.06 06:59sell16730.071.259200.000000.00000
33462009.03.06 07:04sell16740.071.260200.000000.00000
33472009.03.06 07:17sell16750.071.261300.000000.00000
33482009.03.06 07:31sell16760.071.264100.000000.00000
33492009.03.06 13:52close16730.071.264500.000000.00000-3.75661.83
33502009.03.06 13:52close16740.071.264500.000000.00000-3.05658.78
33512009.03.06 13:52close16750.071.264500.000000.00000-2.28656.50
33522009.03.06 13:52close16760.071.264500.000000.00000-0.32656.18
33532009.03.09 20:22buy16770.071.261200.000000.00000
33542009.03.09 20:39buy16780.071.260400.000000.00000
33552009.03.09 20:41buy16790.071.259300.000000.00000
33562009.03.09 21:51close16770.071.261000.000000.00000-0.18656.00
33572009.03.09 21:51close16780.071.261000.000000.000000.38656.38
33582009.03.09 21:51close16790.071.261000.000000.000001.15657.53
33592009.03.10 06:40sell16800.071.268200.000000.00000
33602009.03.10 06:42sell16810.071.269300.000000.00000
33612009.03.10 06:45sell16820.071.270100.000000.00000
33622009.03.10 06:59sell16830.071.270800.000000.00000
33632009.03.10 08:35close16800.071.268700.000000.00000-0.39657.14
33642009.03.10 08:35close16810.071.268700.000000.000000.38657.52
33652009.03.10 08:35close16820.071.268700.000000.000000.94658.46
33662009.03.10 08:35close16830.071.268700.000000.000001.43659.89
33672009.03.11 20:01sell16840.071.280500.000000.00000
33682009.03.11 20:15sell16850.071.281300.000000.00000
33692009.03.11 20:17sell16860.071.282200.000000.00000
33702009.03.11 20:19sell16870.071.283700.000000.00000
33712009.03.12 00:08buy16880.071.281700.000000.00000
33722009.03.12 00:27close16840.071.281200.000000.00000-0.65659.25
33732009.03.12 00:27close16850.071.281200.000000.00000-0.09659.16
33742009.03.12 00:27close16860.071.281200.000000.000000.54659.70
33752009.03.12 00:27close16870.071.281200.000000.000001.59661.29
33762009.03.12 00:29buy16890.071.281100.000000.00000
33772009.03.12 00:51buy16900.071.280100.000000.00000
33782009.03.12 01:18close16880.071.281700.000000.00000-0.04661.25
33792009.03.12 01:18close16890.071.281700.000000.000000.38661.63
33802009.03.12 01:18close16900.071.281700.000000.000001.08662.71
33812009.03.12 06:19sell16910.071.285300.000000.00000
33822009.03.12 06:24close16910.071.284400.000000.000000.59663.30
33832009.03.12 07:03buy16920.071.281500.000000.00000
33842009.03.12 07:04buy16930.071.280600.000000.00000
33852009.03.12 07:43buy16940.071.279300.000000.00000
33862009.03.12 07:44buy16950.071.277900.000000.00000
33872009.03.12 12:56close16920.071.280100.000000.00000-1.02662.28
33882009.03.12 12:56close16930.071.280100.000000.00000-0.39661.89
33892009.03.12 12:56close16940.071.280100.000000.000000.52662.41
33902009.03.12 12:56close16950.071.280100.000000.000001.50663.91
33912009.03.12 20:00sell16960.071.286100.000000.00000
33922009.03.12 20:02sell16970.071.287000.000000.00000
33932009.03.12 20:11sell16980.071.287800.000000.00000
33942009.03.12 20:13sell16990.071.288700.000000.00000
33952009.03.13 05:32close16960.071.290800.000000.00000-3.37660.54
33962009.03.13 05:32close16970.071.290800.000000.00000-2.74657.80
33972009.03.13 05:32close16980.071.290800.000000.00000-2.18655.62
33982009.03.13 05:32close16990.071.290800.000000.00000-1.55654.07
33992009.03.13 05:41buy17000.071.290400.000000.00000
34002009.03.13 05:52buy17010.071.289500.000000.00000
34012009.03.13 06:00close17000.071.290900.000000.000000.31654.38
34022009.03.13 06:00close17010.071.290900.000000.000000.94655.32
34032009.03.13 06:08buy17020.071.290000.000000.00000
34042009.03.13 06:52close17020.071.290800.000000.000000.52655.84
34052009.03.13 07:51buy17030.071.288700.000000.00000
34062009.03.13 07:55buy17040.071.288000.000000.00000
34072009.03.13 08:04buy17050.071.287000.000000.00000
34082009.03.13 08:19close17030.071.288800.000000.000000.03655.87
34092009.03.13 08:19close17040.071.288800.000000.000000.52656.39
34102009.03.13 08:19close17050.071.288800.000000.000001.22657.61
34112009.03.13 16:40buy17060.071.287700.000000.00000
34122009.03.13 16:51close17060.071.288400.000000.000000.45658.06
34132009.03.13 16:54buy17070.071.287600.000000.00000
34142009.03.13 16:58close17070.071.289000.000000.000000.94659.00
34152009.03.13 20:42sell17080.071.291900.000000.00000
34162009.03.13 21:22sell17090.071.292600.000000.00000
34172009.03.16 00:01close17080.071.285100.000000.000004.68663.68
34182009.03.16 00:01close17090.071.285100.000000.000005.17668.85
34192009.03.16 00:20buy17100.071.287100.000000.00000
34202009.03.16 00:34buy17110.071.286300.000000.00000
34212009.03.16 00:52close17100.071.287600.000000.000000.31669.16
34222009.03.16 00:52close17110.071.287600.000000.000000.87670.03
34232009.03.16 15:12buy17120.071.301100.000000.00000
34242009.03.16 15:14buy17130.071.300000.000000.00000
34252009.03.16 15:31buy17140.071.299200.000000.00000
34262009.03.16 15:40close17120.071.301000.000000.00000-0.11669.92
34272009.03.16 15:40close17130.071.301000.000000.000000.66670.58
34282009.03.16 15:40close17140.071.301000.000000.000001.22671.80
34292009.03.16 17:06buy17150.071.297700.000000.00000
34302009.03.16 17:11close17150.071.298700.000000.000000.66672.46
34312009.03.16 19:06buy17160.071.298400.000000.00000
34322009.03.16 19:16close17160.071.299900.000000.000001.01673.47
34332009.03.16 19:33buy17170.071.298100.000000.00000
34342009.03.16 19:40close17170.071.299000.000000.000000.59674.06
34352009.03.16 19:59buy17180.071.297900.000000.00000
34362009.03.16 20:02close17180.071.298800.000000.000000.59674.65
34372009.03.16 20:24buy17190.071.296900.000000.00000
34382009.03.16 20:32close17190.071.298100.000000.000000.80675.45
34392009.03.16 20:44buy17200.071.296700.000000.00000
34402009.03.16 20:57buy17210.071.295900.000000.00000
34412009.03.16 21:26close17200.071.297200.000000.000000.31675.76
34422009.03.16 21:26close17210.071.297200.000000.000000.87676.63
34432009.03.17 01:28buy17220.071.295500.000000.00000
34442009.03.17 01:37close17220.071.296700.000000.000000.80677.43
34452009.03.17 06:16sell17230.071.302800.000000.00000
34462009.03.17 06:36close17230.071.301900.000000.000000.59678.02
34472009.03.17 06:41buy17240.071.298200.000000.00000
34482009.03.17 06:43close17240.071.300000.000000.000001.22679.24
34492009.03.17 07:10buy17250.071.297700.000000.00000
34502009.03.17 07:15close17250.071.298600.000000.000000.59679.83
34512009.03.17 07:50buy17260.071.297400.000000.00000
34522009.03.17 07:51buy17270.071.296300.000000.00000
34532009.03.17 07:59close17260.071.297900.000000.000000.31680.14
34542009.03.17 07:59close17270.071.297900.000000.000001.08681.22
34552009.03.17 08:06buy17280.071.297200.000000.00000
34562009.03.17 08:10close17280.071.298800.000000.000001.08682.30
34572009.03.17 13:07buy17290.071.296300.000000.00000
34582009.03.17 13:19buy17300.071.294600.000000.00000
34592009.03.17 13:31close17290.071.296900.000000.000000.38682.68
34602009.03.17 13:31close17300.071.296900.000000.000001.57684.25
34612009.03.17 14:13buy17310.071.294700.000000.00000
34622009.03.17 14:19buy17320.071.294000.000000.00000
34632009.03.17 14:32close17310.071.295300.000000.000000.38684.63
34642009.03.17 14:32close17320.071.295300.000000.000000.87685.50
34652009.03.17 20:10sell17330.071.301800.000000.00000
34662009.03.17 20:28close17330.071.300700.000000.000000.73686.23
34672009.03.18 08:48buy17340.071.300600.000000.00000
34682009.03.18 08:50buy17350.071.299900.000000.00000
34692009.03.18 08:58close17340.071.301200.000000.000000.38686.61
34702009.03.18 08:58close17350.071.301200.000000.000000.87687.48
34712009.03.18 09:57buy17360.071.299700.000000.00000
34722009.03.18 10:02buy17370.071.299100.000000.00000
34732009.03.18 10:11close17360.071.300300.000000.000000.38687.86
34742009.03.18 10:11close17370.071.300300.000000.000000.80688.66
34752009.03.18 20:16sell17380.071.346700.000000.00000
34762009.03.18 20:26close17380.071.345700.000000.000000.66689.32
34772009.03.19 01:13buy17390.071.346200.000000.00000
34782009.03.19 01:20buy17400.071.345600.000000.00000
34792009.03.19 01:28buy17410.071.344800.000000.00000
34802009.03.19 01:32buy17420.071.344100.000000.00000
34812009.03.19 02:05close17390.071.346200.000000.00000-0.04689.28
34822009.03.19 02:05close17400.071.346200.000000.000000.38689.66
34832009.03.19 02:05close17410.071.346200.000000.000000.94690.60
34842009.03.19 02:05close17420.071.346200.000000.000001.43692.03
34852009.03.19 02:38buy17430.071.343200.000000.00000
34862009.03.19 02:44close17430.071.344100.000000.000000.59692.62
34872009.03.19 06:09sell17440.071.346500.000000.00000
34882009.03.19 06:13sell17450.071.347200.000000.00000
34892009.03.19 06:30sell17460.071.348100.000000.00000
34902009.03.19 06:38close17440.071.346200.000000.000000.17692.79
34912009.03.19 06:38close17450.071.346200.000000.000000.66693.45
34922009.03.19 06:38close17460.071.346200.000000.000001.29694.74
34932009.03.20 02:11buy17470.071.364700.000000.00000
34942009.03.20 02:24buy17480.071.363300.000000.00000
34952009.03.20 03:00buy17490.071.361600.000000.00000
34962009.03.20 03:21close17470.071.364400.000000.00000-0.25694.49
34972009.03.20 03:21close17480.071.364400.000000.000000.73695.22
34982009.03.20 03:21close17490.071.364400.000000.000001.92697.14
34992009.03.20 07:44buy17500.071.363200.000000.00000
35002009.03.20 07:58close17500.071.364100.000000.000000.59697.73
35012009.03.20 11:32buy17510.071.362600.000000.00000
35022009.03.20 11:35buy17520.071.361200.000000.00000
35032009.03.20 11:37buy17530.071.357700.000000.00000
35042009.03.20 11:44buy17540.071.356800.000000.00000
35052009.03.20 12:16close17510.071.360900.000000.00000-1.23696.50
35062009.03.20 12:16close17520.071.360900.000000.00000-0.25696.25
35072009.03.20 12:16close17530.071.360900.000000.000002.20698.45
35082009.03.20 12:16close17540.071.360900.000000.000002.83701.28
35092009.03.20 12:23buy17550.081.356700.000000.00000
35102009.03.20 12:25close17550.081.357700.000000.000000.76702.04
35112009.03.20 16:27buy17560.081.353830.000000.00000
35122009.03.20 16:40buy17570.071.353140.000000.00000
35132009.03.20 16:41buy17580.071.352350.000000.00000
35142009.03.20 16:50close17560.081.354540.000000.000000.53702.57
35152009.03.20 16:50close17570.071.354540.000000.000000.94703.51
35162009.03.20 16:50close17580.071.354540.000000.000001.49705.00
35172009.03.23 10:14buy17590.081.363470.000000.00000
35182009.03.23 10:15buy17600.071.362680.000000.00000
35192009.03.23 10:29close17590.081.364220.000000.000000.56705.56
35202009.03.23 10:29close17600.071.364220.000000.000001.03706.59
35212009.03.23 13:45buy17610.081.358210.000000.00000
35222009.03.23 13:49close17610.081.358970.000000.000000.57707.16
35232009.03.23 13:59buy17620.081.358170.000000.00000
35242009.03.23 14:09buy17630.071.356360.000000.00000
35252009.03.23 14:10buy17640.071.355700.000000.00000
35262009.03.23 14:12buy17650.071.355060.000000.00000
35272009.03.23 17:55close17620.081.357390.000000.00000-0.67706.49
35282009.03.23 17:55close17630.071.357390.000000.000000.68707.17
35292009.03.23 17:55close17640.071.357390.000000.000001.14708.31
35302009.03.23 17:55close17650.071.357390.000000.000001.59709.90
35312009.03.24 05:49buy17660.081.364910.000000.00000
35322009.03.24 05:53buy17670.071.363960.000000.00000
35332009.03.24 06:14close17660.081.365190.000000.000000.18710.08
35342009.03.24 06:14close17670.071.365190.000000.000000.82710.90
35352009.03.24 08:00buy17680.081.363110.000000.00000
35362009.03.24 08:05close17680.081.364110.000000.000000.76711.66
35372009.03.24 08:07buy17690.081.363160.000000.00000
35382009.03.24 08:08buy17700.081.362410.000000.00000
35392009.03.24 08:14close17690.081.363850.000000.000000.51712.17
35402009.03.24 08:14close17700.081.363850.000000.000001.11713.28
35412009.03.24 08:22buy17710.081.362750.000000.00000
35422009.03.24 08:26buy17720.081.361540.000000.00000
35432009.03.24 08:30buy17730.071.360420.000000.00000
35442009.03.24 08:44buy17740.071.359660.000000.00000
35452009.03.24 10:37close17710.081.362200.000000.00000-0.48712.80
35462009.03.24 10:37close17720.081.362200.000000.000000.49713.29
35472009.03.24 10:37close17730.071.362200.000000.000001.21714.50
35482009.03.24 10:37close17740.071.362200.000000.000001.74716.24
35492009.03.24 11:07buy17750.081.356330.000000.00000
35502009.03.24 11:09buy17760.081.355010.000000.00000
35512009.03.24 11:17close17750.081.356850.000000.000000.38716.62
35522009.03.24 11:17close17760.081.356850.000000.000001.43718.05
35532009.03.24 11:19buy17770.081.355920.000000.00000
35542009.03.24 11:23buy17780.081.354890.000000.00000
35552009.03.24 11:30close17770.081.356150.000000.000000.14718.19
35562009.03.24 11:30close17780.081.356150.000000.000000.97719.16
35572009.03.24 11:31buy17790.081.355260.000000.00000
35582009.03.24 11:33buy17800.081.354250.000000.00000
35592009.03.24 11:38buy17810.071.353240.000000.00000
35602009.03.24 12:06close17790.081.355230.000000.00000-0.07719.09
35612009.03.24 12:06close17800.081.355230.000000.000000.74719.83
35622009.03.24 12:06close17810.071.355230.000000.000001.35721.18
35632009.03.24 12:28buy17820.081.352760.000000.00000
35642009.03.24 12:32close17820.081.353740.000000.000000.74721.92
35652009.03.24 14:18buy17830.081.349430.000000.00000
35662009.03.24 14:21buy17840.081.348390.000000.00000
35672009.03.24 14:22close17830.081.349830.000000.000000.28722.20
35682009.03.24 14:22close17840.081.349830.000000.000001.11723.31
35692009.03.24 18:34buy17850.081.351380.000000.00000
35702009.03.24 18:41buy17860.081.350590.000000.00000
35712009.03.24 18:42buy17870.071.349450.000000.00000
35722009.03.24 18:46close17850.081.351570.000000.000000.12723.43
35732009.03.24 18:46close17860.081.351570.000000.000000.75724.18
35742009.03.24 18:46close17870.071.351570.000000.000001.44725.62
35752009.03.24 18:54buy17880.081.350910.000000.00000
35762009.03.24 18:55buy17890.081.350100.000000.00000
35772009.03.24 18:58buy17900.081.349190.000000.00000
35782009.03.24 19:10close17880.081.351510.000000.000000.44726.06
35792009.03.24 19:10close17890.081.351510.000000.000001.09727.15
35802009.03.24 19:10close17900.081.351510.000000.000001.82728.97
35812009.03.24 19:29buy17910.081.349200.000000.00000
35822009.03.24 19:30buy17920.081.348550.000000.00000
35832009.03.24 19:31close17910.081.351350.000000.000001.68730.65
35842009.03.24 19:31close17920.081.351350.000000.000002.20732.85
35852009.03.24 20:45buy17930.081.344610.000000.00000
35862009.03.24 20:46buy17940.081.343400.000000.00000
35872009.03.24 20:51close17930.081.345040.000000.000000.30733.15
35882009.03.24 20:51close17940.081.345040.000000.000001.27734.42
35892009.03.24 20:55buy17950.081.344860.000000.00000
35902009.03.24 21:04close17950.081.345600.000000.000000.55734.97
35912009.03.26 01:05buy17960.081.356870.000000.00000
35922009.03.26 01:12close17960.081.357830.000000.000000.72735.69
35932009.03.26 03:42buy17970.081.356530.000000.00000
35942009.03.26 03:45buy17980.081.355630.000000.00000
35952009.03.26 04:07buy17990.081.354510.000000.00000
35962009.03.26 04:26close17970.081.356530.000000.00000-0.04735.65
35972009.03.26 04:26close17980.081.356530.000000.000000.68736.33
35982009.03.26 04:26close17990.081.356530.000000.000001.57737.90
35992009.03.26 15:02buy18000.081.355390.000000.00000
36002009.03.26 15:11buy18010.081.354650.000000.00000
36012009.03.26 15:14buy18020.081.353560.000000.00000
36022009.03.26 15:16buy18030.071.352360.000000.00000
36032009.03.26 15:28close18000.081.355050.000000.00000-0.31737.59
36042009.03.26 15:28close18010.081.355050.000000.000000.28737.87
36052009.03.26 15:28close18020.081.355050.000000.000001.15739.02
36062009.03.26 15:28close18030.071.355050.000000.000001.85740.87
36072009.03.26 15:32buy18040.081.353890.000000.00000
36082009.03.26 15:35buy18050.081.353280.000000.00000
36092009.03.26 15:37close18040.081.354980.000000.000000.83741.70
36102009.03.26 15:37close18050.081.354980.000000.000001.32743.02
36112009.03.26 20:00buy18060.081.351170.000000.00000
36122009.03.26 20:03close18060.081.352270.000000.000000.84743.86
36132009.03.30 06:15buy18070.081.324280.000000.00000
36142009.03.30 06:20buy18080.081.323560.000000.00000
36152009.03.30 06:26buy18090.081.321810.000000.00000
36162009.03.30 07:09buy18100.081.320480.000000.00000
36172009.03.30 09:01close18070.081.323610.000000.00000-0.57743.29
36182009.03.30 09:01close18080.081.323610.000000.000000.00743.29
36192009.03.30 09:01close18090.081.323610.000000.000001.40744.69
36202009.03.30 09:01close18100.081.323610.000000.000002.47747.16
36212009.03.30 13:44sell18110.081.320850.000000.00000
36222009.03.30 13:55close18110.081.319660.000000.000000.91748.07
36232009.03.30 20:04buy18120.081.313000.000000.00000
36242009.03.30 20:08close18120.081.314000.000000.000000.76748.83
36252009.03.30 20:55sell18130.081.316760.000000.00000
36262009.03.30 21:11sell18140.081.317610.000000.00000
36272009.03.30 21:12sell18150.081.318260.000000.00000
36282009.03.30 21:15sell18160.081.319480.000000.00000
36292009.03.31 07:50close18130.081.321860.000000.00000-4.17744.67
36302009.03.31 07:50close18140.081.321860.000000.00000-3.49741.18
36312009.03.31 07:50close18150.081.321860.000000.00000-2.97738.21
36322009.03.31 07:50close18160.081.321860.000000.00000-2.00736.22
36332009.04.01 11:09sell18170.081.321260.000000.00000
36342009.04.01 11:11sell18180.081.321910.000000.00000
36352009.04.01 11:30close18170.081.319880.000000.000001.07737.29
36362009.04.01 11:30close18180.081.319880.000000.000001.59738.88
36372009.04.01 11:55sell18190.081.321740.000000.00000
36382009.04.01 12:00sell18200.081.322760.000000.00000
36392009.04.01 12:05sell18210.081.323450.000000.00000
36402009.04.01 12:36sell18220.081.324310.000000.00000
36412009.04.01 16:59close18190.081.322160.000000.00000-0.38738.50
36422009.04.01 16:59close18200.081.322160.000000.000000.44738.94
36432009.04.01 16:59close18210.081.322160.000000.000000.99739.93
36442009.04.01 16:59close18220.081.322160.000000.000001.68741.61
36452009.04.03 02:55buy18230.081.344920.000000.00000
36462009.04.03 03:00close18230.081.345860.000000.000000.71742.32
36472009.04.03 03:11buy18240.081.344870.000000.00000
36482009.04.03 03:17close18240.081.345870.000000.000000.76743.08
36492009.04.03 03:53buy18250.081.344270.000000.00000
36502009.04.03 03:56buy18260.081.343440.000000.00000
36512009.04.03 04:19buy18270.081.342650.000000.00000
36522009.04.03 04:21buy18280.081.341870.000000.00000
36532009.04.03 04:50close18250.081.344010.000000.00000-0.25742.83
36542009.04.03 04:50close18260.081.344010.000000.000000.42743.25
36552009.04.03 04:50close18270.081.344010.000000.000001.05744.30
36562009.04.03 04:50close18280.081.344010.000000.000001.67745.97
36572009.04.03 20:28sell18290.081.345740.000000.00000
36582009.04.03 20:29sell18300.081.346900.000000.00000
36592009.04.03 20:32sell18310.081.347570.000000.00000
36602009.04.03 20:59sell18320.081.348200.000000.00000
36612009.04.06 08:04close18290.081.354670.000000.00000-7.24738.73
36622009.04.06 08:04close18300.081.354670.000000.00000-6.31732.43
36632009.04.06 08:04close18310.081.354670.000000.00000-5.77726.66
36642009.04.06 08:04close18320.081.354670.000000.00000-5.27721.40
36652009.04.06 08:04buy18330.071.354670.000000.00000
36662009.04.06 08:14close18330.071.355690.000000.000000.67722.07
36672009.04.06 08:35buy18340.081.354160.000000.00000
36682009.04.06 08:37buy18350.081.353510.000000.00000
36692009.04.06 08:59buy18360.071.352900.000000.00000
36702009.04.06 09:03buy18370.071.352230.000000.00000
36712009.04.06 09:31close18340.081.354230.000000.000000.01722.08
36722009.04.06 09:31close18350.081.354230.000000.000000.53722.61
36732009.04.06 09:31close18360.071.354230.000000.000000.89723.50
36742009.04.06 09:31close18370.071.354230.000000.000001.36724.86
36752009.04.06 11:26buy18380.081.351070.000000.00000
36762009.04.06 11:36close18380.081.352310.000000.000000.95725.81
36772009.04.06 12:08buy18390.081.350270.000000.00000
36782009.04.06 12:18close18390.081.351280.000000.000000.76726.57
36792009.04.06 14:14buy18400.081.349070.000000.00000
36802009.04.06 14:23buy18410.081.347700.000000.00000
36812009.04.06 14:51close18400.081.349170.000000.000000.04726.61
36822009.04.06 14:51close18410.081.349170.000000.000001.14727.75
36832009.04.07 06:36sell18420.081.337430.000000.00000
36842009.04.07 06:44sell18430.081.338330.000000.00000
36852009.04.07 07:03close18420.081.336610.000000.000000.61728.36
36862009.04.07 07:03close18430.081.336610.000000.000001.33729.69
36872009.04.07 17:54sell18440.081.329260.000000.00000
36882009.04.07 17:59close18440.081.328270.000000.000000.75730.44
36892009.04.08 06:37buy18450.081.318150.000000.00000
36902009.04.08 06:51buy18460.081.317190.000000.00000
36912009.04.08 07:04close18450.081.318620.000000.000000.34730.78
36922009.04.08 07:04close18460.081.318620.000000.000001.11731.89
36932009.04.08 11:01sell18470.081.320890.000000.00000
36942009.04.08 11:03sell18480.081.321660.000000.00000
36952009.04.08 11:14close18470.081.320280.000000.000000.45732.34
36962009.04.08 11:14close18480.081.320280.000000.000001.07733.41
36972009.04.08 11:23sell18490.081.321410.000000.00000
36982009.04.08 11:44sell18500.081.322060.000000.00000
36992009.04.08 12:02close18490.081.320760.000000.000000.48733.89
37002009.04.08 12:02close18500.081.320760.000000.000001.00734.89
37012009.04.08 12:43sell18510.081.323660.000000.00000
37022009.04.08 12:46sell18520.081.325110.000000.00000
37032009.04.08 13:14sell18530.081.325780.000000.00000
37042009.04.08 13:32close18510.081.323910.000000.00000-0.24734.65
37052009.04.08 13:32close18520.081.323910.000000.000000.92735.57
37062009.04.08 13:32close18530.081.323910.000000.000001.45737.02
37072009.04.08 20:52buy18540.081.323080.000000.00000
37082009.04.08 20:54buy18550.081.322470.000000.00000
37092009.04.08 21:22close18540.081.323540.000000.000000.33737.35
37102009.04.08 21:22close18550.081.323540.000000.000000.81738.16
37112009.04.09 06:04sell18560.081.326770.000000.00000
37122009.04.09 06:10close18560.081.325870.000000.000000.68738.84
37132009.04.09 06:48sell18570.081.327190.000000.00000
37142009.04.09 06:55close18570.081.326430.000000.000000.57739.41
37152009.04.10 07:26sell18580.081.314920.000000.00000
37162009.04.10 07:32close18580.081.314000.000000.000000.70740.11
37172009.04.10 11:36sell18590.081.314610.000000.00000
37182009.04.10 13:48close18590.081.313620.000000.000000.75740.86
37192009.04.10 20:45sell18600.081.315410.000000.00000
37202009.04.10 20:51sell18610.081.316060.000000.00000
37212009.04.10 21:50sell18620.081.316710.000000.00000
37222009.04.10 22:00sell18630.081.317520.000000.00000
37232009.04.13 00:01close18600.081.319080.000000.00000-3.02737.84
37242009.04.13 00:01close18610.081.319080.000000.00000-2.50735.35
37252009.04.13 00:01close18620.081.319080.000000.00000-1.98733.37
37262009.04.13 00:01close18630.081.319080.000000.00000-1.33732.05
37272009.04.14 02:15buy18640.081.335230.000000.00000
37282009.04.14 02:17buy18650.081.334210.000000.00000
37292009.04.14 02:29buy18660.081.333360.000000.00000
37302009.04.14 02:56buy18670.071.332010.000000.00000
37312009.04.14 06:13sell18680.071.334240.000000.00000
37322009.04.14 07:01close18640.081.334810.000000.00000-0.37731.68
37332009.04.14 07:01close18650.081.334810.000000.000000.44732.12
37342009.04.14 07:01close18660.081.334810.000000.000001.12733.24
37352009.04.14 07:01close18670.071.334810.000000.000001.92735.16
37362009.04.14 07:02sell18690.081.335180.000000.00000
37372009.04.14 07:14sell18700.081.336080.000000.00000
37382009.04.14 07:40close18680.071.333960.000000.000000.16735.32
37392009.04.14 07:40close18690.081.333960.000000.000000.93736.25
37402009.04.14 07:40close18700.081.333960.000000.000001.65737.90
37412009.04.15 06:48sell18710.081.325710.000000.00000
37422009.04.15 07:50close18710.081.324760.000000.000000.72738.62
37432009.04.16 20:00buy18720.081.314930.000000.00000
37442009.04.16 20:03close18720.081.315900.000000.000000.74739.36
37452009.04.17 06:33buy18730.081.307960.000000.00000
37462009.04.17 06:36buy18740.081.307290.000000.00000
37472009.04.17 06:49close18730.081.308660.000000.000000.52739.88
37482009.04.17 06:49close18740.081.308660.000000.000001.06740.94
37492009.04.20 14:50sell18750.081.297970.000000.00000
37502009.04.20 15:06close18750.081.296780.000000.000000.92741.86
37512009.04.21 01:10sell18760.081.293330.000000.00000
37522009.04.21 01:39close18760.081.292610.000000.000000.53742.39
37532009.04.21 03:12sell18770.081.293900.000000.00000
37542009.04.21 03:18close18770.081.293200.000000.000000.52742.91
37552009.04.21 07:09sell18780.081.295120.000000.00000
37562009.04.21 08:03close18780.081.293760.000000.000001.05743.96
37572009.04.21 11:01sell18790.081.297060.000000.00000
37582009.04.21 11:05sell18800.081.298610.000000.00000
37592009.04.21 11:12close18790.081.296860.000000.000000.12744.08
37602009.04.21 11:12close18800.081.296860.000000.000001.36745.44
37612009.04.21 11:12sell18810.081.296760.000000.00000
37622009.04.21 11:45close18810.081.295840.000000.000000.70746.14
37632009.04.21 15:42sell18820.081.296450.000000.00000
37642009.04.21 15:51sell18830.081.297690.000000.00000
37652009.04.21 16:02close18820.081.296050.000000.000000.28746.42
37662009.04.21 16:02close18830.081.296050.000000.000001.27747.69
37672009.04.21 17:18sell18840.081.298030.000000.00000
37682009.04.21 17:24close18840.081.296860.000000.000000.89748.58
37692009.04.21 17:58sell18850.081.298790.000000.00000
37702009.04.21 18:00close18850.081.297770.000000.000000.77749.35
37712009.04.21 20:32buy18860.081.293950.000000.00000
37722009.04.21 20:57buy18870.081.293230.000000.00000
37732009.04.21 21:01buy18880.081.292620.000000.00000
37742009.04.21 21:11close18860.081.294250.000000.000000.20749.55
37752009.04.21 21:11close18870.081.294250.000000.000000.78750.33
37762009.04.21 21:11close18880.081.294250.000000.000001.26751.59
37772009.04.22 08:14sell18890.081.294590.000000.00000
37782009.04.22 08:46close18890.081.293890.000000.000000.52752.11
37792009.04.22 13:56sell18900.081.296170.000000.00000
37802009.04.22 14:03close18900.081.294790.000000.000001.07753.18
37812009.04.22 20:32sell18910.081.303120.000000.00000
37822009.04.22 20:49close18910.081.302270.000000.000000.64753.82
37832009.04.23 06:34sell18920.081.300770.000000.00000
37842009.04.23 07:05sell18930.081.301570.000000.00000
37852009.04.23 07:26sell18940.081.302250.000000.00000
37862009.04.23 07:36sell18950.081.303060.000000.00000
37872009.04.23 09:35close18920.081.300900.000000.00000-0.14753.68
37882009.04.23 09:35close18930.081.300900.000000.000000.50754.18
37892009.04.23 09:35close18940.081.300900.000000.000001.04755.22
37902009.04.23 09:35close18950.081.300900.000000.000001.69756.91
37912009.04.24 02:04buy18960.081.312160.000000.00000
37922009.04.24 02:40close18960.081.312930.000000.000000.57757.48
37932009.04.24 14:39buy18970.081.320900.000000.00000
37942009.04.24 14:47close18970.081.322310.000000.000001.09758.57
37952009.04.24 20:13buy18980.081.323610.000000.00000
37962009.04.24 20:22close18980.081.324800.000000.000000.91759.48
37972009.04.27 02:14buy18990.081.320290.000000.00000
37982009.04.27 02:15buy19000.081.319260.000000.00000
37992009.04.27 02:21buy19010.081.318450.000000.00000
38002009.04.27 04:05buy19020.081.317830.000000.00000
38012009.04.27 12:42close18990.081.315020.000000.00000-4.25755.23
38022009.04.27 12:42close19000.081.315020.000000.00000-3.43751.80
38032009.04.27 12:42close19010.081.315020.000000.00000-2.78749.02
38042009.04.27 12:42close19020.081.315020.000000.00000-2.28746.74
38052009.04.28 06:15buy19030.081.299560.000000.00000
38062009.04.28 06:18buy19040.081.298810.000000.00000
38072009.04.28 06:46close19030.081.300090.000000.000000.38747.12
38082009.04.28 06:46close19040.081.300090.000000.000000.98748.10
38092009.04.28 06:51buy19050.081.298750.000000.00000
38102009.04.28 07:02close19050.081.299690.000000.000000.71748.81
38112009.04.28 20:26sell19060.081.314060.000000.00000
38122009.04.28 20:30sell19070.081.314750.000000.00000
38132009.04.28 20:33sell19080.081.315590.000000.00000
38142009.04.28 20:36sell19090.081.316310.000000.00000
38152009.04.28 21:31close19060.081.314020.000000.00000-0.01748.80
38162009.04.28 21:31close19070.081.314020.000000.000000.54749.34
38172009.04.28 21:31close19080.081.314020.000000.000001.21750.55
38182009.04.28 21:31close19090.081.314020.000000.000001.79752.34
38192009.04.29 20:31buy19100.081.326140.000000.00000
38202009.04.29 20:33close19100.081.327530.000000.000001.07753.41
38212009.04.29 21:02buy19110.081.327650.000000.00000
38222009.04.29 21:04close19110.081.328420.000000.000000.58753.99
38232009.04.29 21:30buy19120.081.325710.000000.00000
38242009.04.29 21:35close19120.081.326620.000000.000000.69754.68
38252009.04.29 21:42buy19130.081.325660.000000.00000
38262009.04.29 21:47buy19140.081.324310.000000.00000
38272009.04.29 21:48buy19150.081.323680.000000.00000
38282009.04.29 22:03close19130.081.325510.000000.00000-0.16754.52
38292009.04.29 22:03close19140.081.325510.000000.000000.92755.44
38302009.04.29 22:03close19150.081.325510.000000.000001.43756.87
38312009.04.30 06:11buy19160.081.327910.000000.00000
38322009.04.30 06:23buy19170.081.327100.000000.00000
38332009.04.30 06:33close19160.081.328440.000000.000000.38757.25
38342009.04.30 06:33close19170.081.328440.000000.000001.03758.28
38352009.04.30 06:38buy19180.081.327010.000000.00000
38362009.04.30 06:56close19180.081.328190.000000.000000.90759.18
38372009.04.30 11:38buy19190.081.329340.000000.00000
38382009.04.30 11:42close19190.081.330730.000000.000001.07760.25
38392009.04.30 11:57buy19200.081.329720.000000.00000
38402009.04.30 11:58buy19210.081.329090.000000.00000
38412009.04.30 12:07close19200.081.330510.000000.000000.59760.84
38422009.04.30 12:07close19210.081.330510.000000.000001.10761.94
38432009.04.30 12:51buy19220.081.328190.000000.00000
38442009.04.30 12:52buy19230.081.327580.000000.00000
38452009.04.30 13:04buy19240.081.326690.000000.00000
38462009.04.30 13:12buy19250.081.325820.000000.00000
38472009.04.30 13:31close19220.081.328640.000000.000000.32762.26
38482009.04.30 13:31close19230.081.328640.000000.000000.81763.07
38492009.04.30 13:31close19240.081.328640.000000.000001.52764.59
38502009.04.30 13:31close19250.081.328640.000000.000002.21766.80
38512009.04.30 14:33buy19260.081.325070.000000.00000
38522009.04.30 14:45buy19270.081.324110.000000.00000
38532009.04.30 14:46buy19280.081.323440.000000.00000
38542009.04.30 14:55buy19290.081.322240.000000.00000
38552009.04.30 17:01close19260.081.325380.000000.000000.20767.00
38562009.04.30 17:01close19270.081.325380.000000.000000.97767.97
38572009.04.30 17:01close19280.081.325380.000000.000001.51769.48
38582009.04.30 17:01close19290.081.325380.000000.000002.47771.95
38592009.05.04 08:01buy19300.081.330460.000000.00000
38602009.05.04 08:20buy19310.081.329790.000000.00000
38612009.05.04 08:32close19300.081.331140.000000.000000.50772.45
38622009.05.04 08:32close19310.081.331140.000000.000001.04773.49
38632009.05.05 02:40buy19320.081.339600.000000.00000
38642009.05.05 02:45buy19330.081.338790.000000.00000
38652009.05.05 02:53buy19340.081.338110.000000.00000
38662009.05.05 04:18close19320.081.339810.000000.000000.13773.62
38672009.05.05 04:18close19330.081.339810.000000.000000.78774.40
38682009.05.05 04:18close19340.081.339810.000000.000001.32775.72
38692009.05.05 05:28buy19350.081.337370.000000.00000
38702009.05.05 06:01buy19360.081.336650.000000.00000
38712009.05.05 06:32close19350.081.338770.000000.000001.08776.80
38722009.05.05 06:32close19360.081.338770.000000.000001.66778.46
38732009.05.05 06:58buy19370.081.336170.000000.00000
38742009.05.05 07:10close19370.081.337230.000000.000000.80779.26
38752009.05.05 08:49buy19380.081.334550.000000.00000
38762009.05.05 08:54buy19390.081.333830.000000.00000
38772009.05.05 08:56buy19400.081.333230.000000.00000
38782009.05.05 09:09close19380.081.334890.000000.000000.23779.49
38792009.05.05 09:09close19390.081.334890.000000.000000.81780.30
38802009.05.05 09:09close19400.081.334890.000000.000001.29781.59
38812009.05.05 09:25buy19410.081.334000.000000.00000
38822009.05.05 09:45buy19420.081.333040.000000.00000
38832009.05.05 10:03close19410.081.334610.000000.000000.45782.04
38842009.05.05 10:03close19420.081.334610.000000.000001.22783.26
38852009.05.05 16:18buy19430.081.336310.000000.00000
38862009.05.05 16:24buy19440.081.335540.000000.00000
38872009.05.05 16:41buy19450.081.334860.000000.00000
38882009.05.05 16:45buy19460.081.334150.000000.00000
38892009.05.05 17:09close19430.081.336220.000000.00000-0.11783.15
38902009.05.05 17:09close19440.081.336220.000000.000000.51783.66
38912009.05.05 17:09close19450.081.336220.000000.000001.05784.71
38922009.05.05 17:09close19460.081.336220.000000.000001.62786.33
38932009.05.05 20:30buy19470.081.330990.000000.00000
38942009.05.05 20:31buy19480.081.329600.000000.00000
38952009.05.05 20:38close19470.081.331260.000000.000000.18786.51
38962009.05.05 20:38close19480.081.331260.000000.000001.29787.80
38972009.05.05 20:39buy19490.081.331090.000000.00000
38982009.05.05 20:41buy19500.081.330220.000000.00000
38992009.05.05 20:43buy19510.081.329560.000000.00000
39002009.05.05 20:46buy19520.081.328390.000000.00000
39012009.05.05 20:56close19490.081.330830.000000.00000-0.25787.55
39022009.05.05 20:56close19500.081.330830.000000.000000.44787.99
39032009.05.05 20:56close19510.081.330830.000000.000000.97788.96
39042009.05.05 20:56close19520.081.330830.000000.000001.91790.87
39052009.05.06 20:30sell19530.081.332530.000000.00000
39062009.05.06 20:32sell19540.081.333230.000000.00000
39072009.05.06 20:40sell19550.081.334020.000000.00000
39082009.05.06 20:54sell19560.081.335030.000000.00000
39092009.05.06 21:23close19530.081.332630.000000.00000-0.12790.75
39102009.05.06 21:23close19540.081.332630.000000.000000.44791.19
39112009.05.06 21:23close19550.081.332630.000000.000001.08792.27
39122009.05.06 21:23close19560.081.332630.000000.000001.88794.15
39132009.05.07 20:09buy19570.081.336210.000000.00000
39142009.05.07 20:17buy19580.081.335470.000000.00000
39152009.05.07 20:29close19570.081.336760.000000.000000.40794.55
39162009.05.07 20:29close19580.081.336760.000000.000000.99795.54
39172009.05.08 06:35sell19590.081.338170.000000.00000
39182009.05.08 06:42sell19600.081.338830.000000.00000
39192009.05.08 07:04sell19610.081.339780.000000.00000
39202009.05.08 07:47sell19620.081.340750.000000.00000
39212009.05.08 12:16close19590.081.338490.000000.00000-0.29795.25
39222009.05.08 12:16close19600.081.338490.000000.000000.23795.48
39232009.05.08 12:16close19610.081.338490.000000.000000.99796.47
39242009.05.08 12:16close19620.081.338490.000000.000001.77798.24
39252009.05.08 20:40sell19630.081.361440.000000.00000
39262009.05.08 20:51sell19640.081.362370.000000.00000
39272009.05.08 21:10close19630.081.361130.000000.000000.21798.45
39282009.05.08 21:10close19640.081.361130.000000.000000.96799.41
39292009.05.11 09:07buy19650.081.361460.000000.00000
39302009.05.11 09:08buy19660.081.360570.000000.00000
39312009.05.11 09:33buy19670.081.359630.000000.00000
39322009.05.11 09:43close19650.081.361470.000000.00000-0.03799.38
39332009.05.11 09:43close19660.081.361470.000000.000000.68800.06
39342009.05.11 09:43close19670.081.361470.000000.000001.44801.50
39352009.05.11 09:50buy19680.091.360100.000000.00000
39362009.05.11 10:05close19680.091.361040.000000.000000.80802.30
39372009.05.11 11:11buy19690.091.358970.000000.00000
39382009.05.11 11:22close19690.091.360540.000000.000001.37803.67
39392009.05.11 11:40buy19700.091.357970.000000.00000
39402009.05.11 11:53close19700.091.358880.000000.000000.77804.44
39412009.05.11 13:27buy19710.091.356810.000000.00000
39422009.05.11 13:37close19710.091.357600.000000.000000.66805.10
39432009.05.11 14:19buy19720.091.356590.000000.00000
39442009.05.11 14:23buy19730.081.355860.000000.00000
39452009.05.11 14:34close19720.091.357260.000000.000000.55805.65
39462009.05.11 14:34close19730.081.357260.000000.000001.08806.73
39472009.05.11 21:59buy19740.091.358220.000000.00000
39482009.05.11 23:17buy19750.081.357490.000000.00000
39492009.05.12 00:58close19740.091.358680.000000.000000.38807.10
39502009.05.12 00:58close19750.081.358680.000000.000000.92808.03
39512009.05.12 18:14buy19760.091.361330.000000.00000
39522009.05.12 18:15buy19770.081.360710.000000.00000
39532009.05.12 18:31buy19780.081.359560.000000.00000
39542009.05.12 19:12close19760.091.361390.000000.000000.00808.03
39552009.05.12 19:12close19770.081.361390.000000.000000.50808.53
39562009.05.12 19:12close19780.081.361390.000000.000001.42809.95
39572009.05.13 06:17buy19790.091.367000.000000.00000
39582009.05.13 06:22buy19800.081.366380.000000.00000
39592009.05.13 06:46close19790.091.367610.000000.000000.50810.45
39602009.05.13 06:46close19800.081.367610.000000.000000.95811.40
39612009.05.13 11:11buy19810.091.367070.000000.00000
39622009.05.13 11:15close19810.091.368080.000000.000000.86812.26
39632009.05.13 11:50buy19820.091.367180.000000.00000
39642009.05.13 11:59buy19830.081.366470.000000.00000
39652009.05.13 12:00buy19840.081.365150.000000.00000
39662009.05.13 12:04buy19850.081.364490.000000.00000
39672009.05.13 18:15close19820.091.365170.000000.00000-1.86810.40
39682009.05.13 18:15close19830.081.365170.000000.00000-1.08809.32
39692009.05.13 18:15close19840.081.365170.000000.00000-0.02809.30
39702009.05.13 18:15close19850.081.365170.000000.000000.51809.81
39712009.05.14 20:21sell19860.091.364020.000000.00000
39722009.05.14 20:39sell19870.081.364940.000000.00000
39732009.05.14 20:45sell19880.081.366340.000000.00000
39742009.05.14 21:40close19860.091.364330.000000.00000-0.33809.48
39752009.05.14 21:40close19870.081.364330.000000.000000.45809.93
39762009.05.14 21:40close19880.081.364330.000000.000001.57811.50
39772009.05.15 01:29buy19890.091.362540.000000.00000
39782009.05.15 02:06close19890.091.363640.000000.000000.94812.44
39792009.05.15 20:05buy19900.091.347340.000000.00000
39802009.05.15 20:07buy19910.081.346280.000000.00000
39812009.05.15 20:10close19900.091.347780.000000.000000.34812.78
39822009.05.15 20:10close19910.081.347780.000000.000001.16813.94
39832009.05.18 06:38sell19920.091.345000.000000.00000
39842009.05.18 07:25sell19930.091.346010.000000.00000
39852009.05.18 07:48sell19940.081.346680.000000.00000
39862009.05.18 07:49sell19950.081.347290.000000.00000
39872009.05.18 08:35close19920.091.345140.000000.00000-0.18813.76
39882009.05.18 08:35close19930.091.345140.000000.000000.73814.49
39892009.05.18 08:35close19940.081.345140.000000.000001.19815.68
39902009.05.18 08:35close19950.081.345140.000000.000001.68817.36
39912009.05.19 06:01sell19960.091.357270.000000.00000
39922009.05.19 06:33close19960.091.356320.000000.000000.80818.16
39932009.05.19 14:13buy19970.091.361270.000000.00000
39942009.05.19 14:18close19970.091.362300.000000.000000.88819.04
39952009.05.19 14:33buy19980.091.360720.000000.00000
39962009.05.19 14:35buy19990.091.359840.000000.00000
39972009.05.19 14:40buy20000.081.359090.000000.00000
39982009.05.19 14:47buy20010.081.358120.000000.00000
39992009.05.19 16:37close19980.091.360500.000000.00000-0.25818.79
40002009.05.19 16:37close19990.091.360500.000000.000000.54819.33
40012009.05.19 16:37close20000.081.360500.000000.000001.09820.42
40022009.05.19 16:37close20010.081.360500.000000.000001.86822.28
40032009.05.19 20:22sell20020.091.364040.000000.00000
40042009.05.19 20:32sell20030.091.364670.000000.00000
40052009.05.19 20:49sell20040.081.365300.000000.00000
40062009.05.19 21:03sell20050.081.365990.000000.00000
40072009.05.19 21:55close20020.091.363710.000000.000000.25822.53
40082009.05.19 21:55close20030.091.363710.000000.000000.81823.34
40092009.05.19 21:55close20040.081.363710.000000.000001.23824.57
40102009.05.19 21:55close20050.081.363710.000000.000001.78826.35
40112009.05.20 20:06sell20060.091.380480.000000.00000
40122009.05.20 20:07sell20070.091.381320.000000.00000
40132009.05.20 20:17close20060.091.379920.000000.000000.45826.80
40142009.05.20 20:17close20070.091.379920.000000.000001.21828.01
40152009.05.20 20:19sell20080.091.380790.000000.00000
40162009.05.20 20:21sell20090.091.381630.000000.00000
40172009.05.20 20:24sell20100.091.382520.000000.00000
40182009.05.20 20:34close20080.091.380310.000000.000000.38828.39
40192009.05.20 20:34close20090.091.380310.000000.000001.14829.53
40202009.05.20 20:34close20100.091.380310.000000.000001.94831.47
40212009.05.21 06:49buy20110.091.376420.000000.00000
40222009.05.21 07:12close20110.091.377330.000000.000000.77832.24
40232009.05.21 07:25buy20120.091.376480.000000.00000
40242009.05.21 07:36close20120.091.377410.000000.000000.79833.03
40252009.05.21 10:59buy20130.091.375410.000000.00000
40262009.05.21 11:00close20130.091.377040.000000.000001.42834.45
40272009.05.21 13:51buy20140.091.375720.000000.00000
40282009.05.21 13:57close20140.091.376860.000000.000000.97835.42
40292009.05.21 14:01buy20150.091.375360.000000.00000
40302009.05.21 14:08close20150.091.376280.000000.000000.78836.20
40312009.05.21 14:48buy20160.091.374960.000000.00000
40322009.05.21 14:49buy20170.091.374240.000000.00000
40332009.05.21 15:01buy20180.091.373520.000000.00000
40342009.05.21 15:27close20160.091.375200.000000.000000.17836.37
40352009.05.21 15:27close20170.091.375200.000000.000000.81837.18
40362009.05.21 15:27close20180.091.375200.000000.000001.46838.64
40372009.05.22 06:24buy20190.091.391690.000000.00000
40382009.05.22 07:09buy20200.091.390620.000000.00000
40392009.05.22 07:16close20190.091.391970.000000.000000.20838.84
40402009.05.22 07:16close20200.091.391970.000000.000001.16840.00
40412009.05.22 07:58buy20210.091.390720.000000.00000
40422009.05.22 08:07close20210.091.391840.000000.000000.96840.96
40432009.05.22 22:11buy20220.091.399130.000000.00000
40442009.05.22 22:19close20220.091.399890.000000.000000.63841.59
40452009.05.25 10:01buy20230.091.397460.000000.00000
40462009.05.25 10:02buy20240.091.396710.000000.00000
40472009.05.25 10:07buy20250.091.395850.000000.00000
40482009.05.25 10:15close20230.091.397650.000000.000000.13841.72
40492009.05.25 10:15close20240.091.397650.000000.000000.80842.52
40502009.05.25 10:15close20250.091.397650.000000.000001.57844.09
40512009.05.25 10:21buy20260.091.397380.000000.00000
40522009.05.25 10:34close20260.091.398100.000000.000000.60844.69
40532009.05.26 01:02buy20270.091.400200.000000.00000
40542009.05.26 01:12buy20280.091.399470.000000.00000
40552009.05.26 01:54close20270.091.400580.000000.000000.29844.98
40562009.05.26 01:54close20280.091.400580.000000.000000.95845.93
40572009.05.26 02:59buy20290.091.399170.000000.00000
40582009.05.26 03:01buy20300.091.398450.000000.00000
40592009.05.26 03:03buy20310.091.397830.000000.00000
40602009.05.26 03:17buy20320.091.396960.000000.00000
40612009.05.26 07:51close20290.091.399040.000000.00000-0.16845.77
40622009.05.26 07:51close20300.091.399040.000000.000000.48846.25
40632009.05.26 07:51close20310.091.399040.000000.000001.04847.29
40642009.05.26 07:51close20320.091.399040.000000.000001.83849.12
40652009.05.26 08:38buy20330.091.396240.000000.00000
40662009.05.26 08:48buy20340.091.395030.000000.00000
40672009.05.26 08:54buy20350.091.394010.000000.00000
40682009.05.26 09:30buy20360.091.393060.000000.00000
40692009.05.26 14:55close20330.091.392600.000000.00000-3.33845.79
40702009.05.26 14:55close20340.091.392600.000000.00000-2.24843.55
40712009.05.26 14:55close20350.091.392600.000000.00000-1.32842.23
40722009.05.26 14:55close20360.091.392600.000000.00000-0.46841.77
40732009.05.26 20:02sell20370.091.399830.000000.00000
40742009.05.26 20:14close20370.091.398860.000000.000000.83842.60
40752009.05.27 02:47buy20380.091.398130.000000.00000
40762009.05.27 03:11buy20390.091.397300.000000.00000
40772009.05.27 03:39buy20400.091.396690.000000.00000
40782009.05.27 03:47buy20410.091.395940.000000.00000
40792009.05.27 05:43close20380.091.397960.000000.00000-0.21842.39
40802009.05.27 05:43close20390.091.397960.000000.000000.54842.93
40812009.05.27 05:43close20400.091.397960.000000.000001.09844.02
40822009.05.27 05:43close20410.091.397960.000000.000001.76845.78
40832009.05.28 06:27buy20420.091.380580.000000.00000
40842009.05.28 06:29buy20430.091.379720.000000.00000
40852009.05.28 06:41close20420.091.380870.000000.000000.21845.99
40862009.05.28 06:41close20430.091.380870.000000.000000.98846.97
40872009.06.01 01:40buy20440.091.410920.000000.00000
40882009.06.01 01:56buy20450.091.410260.000000.00000
40892009.06.01 02:42close20440.091.411550.000000.000000.52847.49
40902009.06.01 02:42close20450.091.411550.000000.000001.12848.61
40912009.06.01 07:28buy20460.091.413130.000000.00000
40922009.06.01 07:57buy20470.091.412490.000000.00000
40932009.06.01 08:11buy20480.091.411650.000000.00000
40942009.06.01 08:17close20460.091.413370.000000.000000.16848.77
40952009.06.01 08:17close20470.091.413370.000000.000000.74849.51
40962009.06.01 08:17close20480.091.413370.000000.000001.49851.00
40972009.06.01 13:19buy20490.091.420600.000000.00000
40982009.06.01 13:30close20490.091.421430.000000.000000.70851.70
40992009.06.01 13:34buy20500.091.420380.000000.00000
41002009.06.01 13:41buy20510.091.419580.000000.00000
41012009.06.01 14:06close20500.091.421380.000000.000000.85852.55
41022009.06.01 14:06close20510.091.421380.000000.000001.57854.12
41032009.06.01 15:12buy20520.091.418210.000000.00000
41042009.06.01 15:17buy20530.091.417510.000000.00000
41052009.06.01 15:21close20520.091.418920.000000.000000.59854.71
41062009.06.01 15:21close20530.091.418920.000000.000001.22855.93
41072009.06.01 16:26buy20540.091.417580.000000.00000
41082009.06.01 16:28buy20550.091.416330.000000.00000
41092009.06.01 16:30buy20560.091.415660.000000.00000
41102009.06.01 16:35close20540.091.417480.000000.00000-0.14855.79
41112009.06.01 16:35close20550.091.417480.000000.000000.98856.77
41122009.06.01 16:35close20560.091.417480.000000.000001.59858.36
41132009.06.01 17:05buy20570.091.415310.000000.00000
41142009.06.01 17:12close20570.091.416440.000000.000000.97859.33
41152009.06.01 20:03sell20580.091.422630.000000.00000
41162009.06.01 20:04sell20590.091.423540.000000.00000
41172009.06.01 20:14close20580.091.422190.000000.000000.35859.68
41182009.06.01 20:14close20590.091.422190.000000.000001.17860.85
41192009.06.01 21:03buy20600.091.416130.000000.00000
41202009.06.01 21:12buy20610.091.414940.000000.00000
41212009.06.01 21:23close20600.091.416620.000000.000000.39861.24
41222009.06.01 21:23close20610.091.416620.000000.000001.46862.70
41232009.06.02 02:41buy20620.091.413620.000000.00000
41242009.06.02 02:52close20620.091.414340.000000.000000.60863.30
41252009.06.02 07:59buy20630.091.414480.000000.00000
41262009.06.02 08:03buy20640.091.413790.000000.00000
41272009.06.02 08:04buy20650.091.413140.000000.00000
41282009.06.02 08:26buy20660.091.412310.000000.00000
41292009.06.02 11:53close20630.091.414840.000000.000000.28863.58
41302009.06.02 11:53close20640.091.414840.000000.000000.90864.48
41312009.06.02 11:53close20650.091.414840.000000.000001.48865.96
41322009.06.02 11:53close20660.091.414840.000000.000002.23868.19
41332009.06.02 20:23sell20670.091.432290.000000.00000
41342009.06.02 20:30close20670.091.431330.000000.000000.81869.00
41352009.06.03 01:57buy20680.091.429120.000000.00000
41362009.06.03 02:20buy20690.091.428310.000000.00000
41372009.06.03 02:34close20680.091.429780.000000.000000.54869.54
41382009.06.03 02:34close20690.091.429780.000000.000001.27870.81
41392009.06.03 03:14buy20700.091.428050.000000.00000
41402009.06.03 03:16buy20710.091.427310.000000.00000
41412009.06.03 03:31close20700.091.428910.000000.000000.72871.53
41422009.06.03 03:31close20710.091.428910.000000.000001.39872.92
41432009.06.03 06:01sell20720.091.431070.000000.00000
41442009.06.03 06:24sell20730.091.431900.000000.00000
41452009.06.03 06:50sell20740.091.432520.000000.00000
41462009.06.03 07:24close20720.091.430780.000000.000000.21873.13
41472009.06.03 07:24close20730.091.430780.000000.000000.96874.09
41482009.06.03 07:24close20740.091.430780.000000.000001.52875.61
41492009.06.03 08:26buy20750.091.427890.000000.00000
41502009.06.03 08:37close20750.091.429530.000000.000001.43877.04
41512009.06.03 09:26buy20760.091.428510.000000.00000
41522009.06.03 09:33buy20770.091.427870.000000.00000
41532009.06.03 09:38buy20780.091.426770.000000.00000
41542009.06.03 10:00buy20790.091.426110.000000.00000
41552009.06.03 10:32close20760.091.428310.000000.00000-0.23876.81
41562009.06.03 10:32close20770.091.428310.000000.000000.35877.16
41572009.06.03 10:32close20780.091.428310.000000.000001.34878.50
41582009.06.03 10:32close20790.091.428310.000000.000001.93880.43
41592009.06.03 10:39buy20800.091.425050.000000.00000
41602009.06.03 10:40buy20810.091.423390.000000.00000
41612009.06.03 10:41buy20820.091.422540.000000.00000
41622009.06.03 10:48buy20830.091.421280.000000.00000
41632009.06.03 10:57close20800.091.424140.000000.00000-0.87879.56
41642009.06.03 10:57close20810.091.424140.000000.000000.63880.19
41652009.06.03 10:57close20820.091.424140.000000.000001.39881.58
41662009.06.03 10:57close20830.091.424140.000000.000002.53884.11
41672009.06.03 11:12buy20840.091.422100.000000.00000
41682009.06.03 11:19buy20850.091.420360.000000.00000
41692009.06.03 11:20buy20860.091.418730.000000.00000
41702009.06.03 11:37close20840.091.421410.000000.00000-0.67883.44
41712009.06.03 11:37close20850.091.421410.000000.000000.90884.34
41722009.06.03 11:37close20860.091.421410.000000.000002.36886.70
41732009.06.03 14:52buy20870.091.417670.000000.00000
41742009.06.03 14:53buy20880.091.416570.000000.00000
41752009.06.03 14:55buy20890.091.415850.000000.00000
41762009.06.03 14:59close20870.091.417940.000000.000000.20886.90
41772009.06.03 14:59close20880.091.417940.000000.000001.19888.09
41782009.06.03 14:59close20890.091.417940.000000.000001.83889.92
41792009.06.04 06:49buy20900.091.415640.000000.00000
41802009.06.04 07:14close20900.091.416340.000000.000000.58890.50
41812009.06.05 20:05buy20910.091.397500.000000.00000
41822009.06.05 20:06buy20920.091.395980.000000.00000
41832009.06.05 20:10buy20930.091.395330.000000.00000
41842009.06.05 20:13buy20940.091.394270.000000.00000
41852009.06.05 21:07close20910.091.396750.000000.00000-0.72889.78
41862009.06.05 21:07close20920.091.396750.000000.000000.65890.43
41872009.06.05 21:07close20930.091.396750.000000.000001.23891.66
41882009.06.05 21:07close20940.091.396750.000000.000002.19893.85
41892009.06.08 03:23sell20950.091.399190.000000.00000
41902009.06.08 03:51sell20960.091.399890.000000.00000
41912009.06.08 04:07close20950.091.398670.000000.000000.42894.27
41922009.06.08 04:07close20960.091.398670.000000.000001.05895.32
41932009.06.08 18:27sell20970.091.390410.000000.00000
41942009.06.08 18:31close20970.091.389490.000000.000000.78896.10
41952009.06.08 19:01sell20980.091.391310.000000.00000
41962009.06.08 19:02close20980.091.390130.000000.000001.01897.11
41972009.06.08 21:33sell20990.091.391940.000000.00000
41982009.06.08 21:36sell21000.091.392720.000000.00000
41992009.06.08 21:50close20990.091.391320.000000.000000.51897.62
42002009.06.08 21:50close21000.091.391320.000000.000001.21898.83
42012009.06.09 01:13sell21010.091.392100.000000.00000
42022009.06.09 01:23sell21020.091.392730.000000.00000
42032009.06.09 01:24sell21030.091.393480.000000.00000
42042009.06.09 02:13close21010.091.391780.000000.000000.24899.07
42052009.06.09 02:13close21020.091.391780.000000.000000.81899.88
42062009.06.09 02:13close21030.091.391780.000000.000001.48901.36
42072009.06.09 08:29sell21040.101.390490.000000.00000
42082009.06.09 08:34sell21050.091.391600.000000.00000
42092009.06.09 08:39sell21060.091.392510.000000.00000
42102009.06.09 09:11sell21070.091.393160.000000.00000
42112009.06.09 11:21close21040.101.390420.000000.000000.02901.38
42122009.06.09 11:21close21050.091.390420.000000.000001.01902.39
42132009.06.09 11:21close21060.091.390420.000000.000001.83904.22
42142009.06.09 11:21close21070.091.390420.000000.000002.41906.63
42152009.06.09 20:45sell21080.101.408280.000000.00000
42162009.06.09 20:56close21080.101.407120.000000.000001.11907.74
42172009.06.10 01:42buy21090.101.405290.000000.00000
42182009.06.10 02:00close21090.101.406200.000000.000000.86908.60
42192009.06.10 06:51sell21100.101.409100.000000.00000
42202009.06.10 07:07close21100.101.408370.000000.000000.68909.28
42212009.06.10 20:01buy21110.101.392650.000000.00000
42222009.06.10 20:02buy21120.091.391690.000000.00000
42232009.06.10 20:11close21110.101.393390.000000.000000.69909.97
42242009.06.10 20:11close21120.091.393390.000000.000001.48911.45
42252009.06.11 06:35sell21130.101.404970.000000.00000
42262009.06.11 06:46sell21140.091.405920.000000.00000
42272009.06.11 07:09close21130.101.404320.000000.000000.60912.05
42282009.06.11 07:09close21140.091.404320.000000.000001.39913.44
42292009.06.12 06:03buy21150.101.408920.000000.00000
42302009.06.12 06:07buy21160.091.407740.000000.00000
42312009.06.12 06:16buy21170.091.406970.000000.00000
42322009.06.12 07:08close21150.101.408840.000000.00000-0.13913.31
42332009.06.12 07:08close21160.091.408840.000000.000000.94914.25
42342009.06.12 07:08close21170.091.408840.000000.000001.64915.89
42352009.06.12 20:27buy21180.101.399050.000000.00000
42362009.06.12 20:42close21180.101.400350.000000.000001.25917.14
42372009.06.15 06:55buy21190.101.394650.000000.00000
42382009.06.15 07:26buy21200.101.393830.000000.00000
42392009.06.15 07:34buy21210.091.393210.000000.00000
42402009.06.15 07:39buy21220.091.392600.000000.00000
42412009.06.16 04:20close21190.101.381830.000000.00000-12.85904.28
42422009.06.16 04:20close21200.101.381830.000000.00000-12.03892.25
42432009.06.16 04:20close21210.091.381830.000000.00000-10.27881.98
42442009.06.16 04:20close21220.091.381830.000000.00000-9.72872.25
42452009.06.16 04:22sell21230.091.381190.000000.00000
42462009.06.16 04:49sell21240.091.381790.000000.00000
42472009.06.16 05:00close21230.091.380380.000000.000000.68872.93
42482009.06.16 05:00close21240.091.380380.000000.000001.22874.15
42492009.06.16 07:32sell21250.091.383310.000000.00000
42502009.06.16 07:39close21250.091.381480.000000.000001.60875.75
42512009.06.16 07:59sell21260.091.383480.000000.00000
42522009.06.16 08:03close21260.091.382780.000000.000000.58876.33
42532009.06.16 08:24sell21270.091.384240.000000.00000
42542009.06.16 08:31sell21280.091.384860.000000.00000
42552009.06.16 08:40close21270.091.383320.000000.000000.78877.11
42562009.06.16 08:40close21280.091.383320.000000.000001.33878.44
42572009.06.16 08:49sell21290.091.385420.000000.00000
42582009.06.16 09:07close21290.091.384420.000000.000000.85879.29
42592009.06.16 09:21sell21300.091.386590.000000.00000
42602009.06.16 09:27close21300.091.385480.000000.000000.95880.24
42612009.06.17 02:38sell21310.091.384820.000000.00000
42622009.06.17 02:46close21310.091.383720.000000.000000.94881.18
42632009.06.17 06:01sell21320.091.386700.000000.00000
42642009.06.17 06:09sell21330.091.387520.000000.00000
42652009.06.17 06:43close21320.091.386120.000000.000000.47881.65
42662009.06.17 06:43close21330.091.386120.000000.000001.21882.86
42672009.06.17 20:00sell21340.091.390740.000000.00000
42682009.06.17 20:02sell21350.091.391660.000000.00000
42692009.06.17 20:11sell21360.091.392530.000000.00000
42702009.06.17 20:16sell21370.091.393150.000000.00000
42712009.06.18 04:28close21340.091.394810.000000.00000-3.86879.00
42722009.06.18 04:28close21350.091.394810.000000.00000-3.04875.96
42732009.06.18 04:28close21360.091.394810.000000.00000-2.25873.71
42742009.06.18 04:28close21370.091.394810.000000.00000-1.69872.01
42752009.06.18 20:33buy21380.091.389430.000000.00000
42762009.06.18 20:55buy21390.091.388430.000000.00000
42772009.06.18 21:00close21380.091.390030.000000.000000.49872.50
42782009.06.18 21:00close21390.091.390030.000000.000001.39873.89
42792009.06.23 06:07sell21400.091.386760.000000.00000
42802009.06.23 06:16close21400.091.385750.000000.000000.85874.74
42812009.06.24 00:44buy21410.091.407070.000000.00000
42822009.06.24 01:52buy21420.091.406470.000000.00000
42832009.06.24 02:07close21410.091.408310.000000.000001.07875.81
42842009.06.24 02:07close21420.091.408310.000000.000001.61877.42
42852009.06.24 06:35sell21430.091.410380.000000.00000
42862009.06.24 06:48close21430.091.409350.000000.000000.87878.29
42872009.06.24 08:05buy21440.091.407450.000000.00000
42882009.06.24 08:26close21440.091.408540.000000.000000.93879.22
42892009.06.24 12:09buy21450.091.407920.000000.00000
42902009.06.24 12:10buy21460.091.407030.000000.00000
42912009.06.24 12:21close21450.091.408420.000000.000000.40879.62
42922009.06.24 12:21close21460.091.408420.000000.000001.20880.82
42932009.06.24 20:31buy21470.091.394470.000000.00000
42942009.06.24 20:34buy21480.091.393540.000000.00000
42952009.06.24 20:35buy21490.091.392700.000000.00000
42962009.06.24 20:36buy21500.091.391190.000000.00000
42972009.06.24 21:48close21470.091.394000.000000.00000-0.47880.35
42982009.06.24 21:48close21480.091.394000.000000.000000.36880.71
42992009.06.24 21:48close21490.091.394000.000000.000001.12881.83
43002009.06.24 21:48close21500.091.394000.000000.000002.48884.31
43012009.06.25 06:11sell21510.091.397280.000000.00000
43022009.06.25 06:39close21510.091.396320.000000.000000.81885.12
43032009.06.26 06:55sell21520.091.405090.000000.00000
43042009.06.26 07:00sell21530.091.406060.000000.00000
43052009.06.26 07:13close21520.091.404400.000000.000000.57885.69
43062009.06.26 07:13close21530.091.404400.000000.000001.44887.13
43072009.07.02 19:51sell21540.091.402810.000000.00000
43082009.07.02 20:15close21540.091.401780.000000.000000.88888.01
43092009.07.03 03:37sell21550.091.397290.000000.00000
43102009.07.03 03:51sell21560.091.398120.000000.00000
43112009.07.03 03:56sell21570.091.398890.000000.00000
43122009.07.03 06:32sell21580.091.399790.000000.00000
43132009.07.03 14:43close21550.091.400250.000000.00000-2.72885.29
43142009.07.03 14:43close21560.091.400250.000000.00000-1.97883.32
43152009.07.03 14:43close21570.091.400250.000000.00000-1.28882.04
43162009.07.03 14:43close21580.091.400250.000000.00000-0.47881.57
43172009.07.06 15:44sell21590.091.392180.000000.00000
43182009.07.06 15:50sell21600.091.392950.000000.00000
43192009.07.06 16:01sell21610.091.393750.000000.00000
43202009.07.06 16:14close21590.091.391930.000000.000000.17881.74
43212009.07.06 16:14close21600.091.391930.000000.000000.87882.61
43222009.07.06 16:14close21610.091.391930.000000.000001.59884.20
43232009.07.07 06:44sell21620.091.398380.000000.00000
43242009.07.07 07:22close21620.091.397350.000000.000000.87885.07
43252009.07.08 06:50sell21630.091.391660.000000.00000
43262009.07.08 06:51sell21640.091.392350.000000.00000
43272009.07.08 07:23close21630.091.391060.000000.000000.49885.56
43282009.07.08 07:23close21640.091.391060.000000.000001.12886.68
43292009.07.09 22:56buy21650.091.401960.000000.00000
43302009.07.10 00:57close21650.091.402860.000000.000000.78887.46
43312009.07.14 20:02buy21660.091.391770.000000.00000
43322009.07.14 20:44close21660.091.392570.000000.000000.67888.13
43332009.07.15 20:06sell21670.091.412610.000000.00000
43342009.07.15 20:15close21670.091.411570.000000.000000.89889.02
43352009.07.15 20:59sell21680.091.412920.000000.00000
43362009.07.15 21:08close21680.091.412220.000000.000000.58889.60
43372009.07.16 00:06buy21690.091.409550.000000.00000
43382009.07.16 01:03close21690.091.410450.000000.000000.76890.36
43392009.07.16 01:12buy21700.091.408980.000000.00000
43402009.07.16 02:07close21700.091.409780.000000.000000.67891.03
43412009.07.16 20:10sell21710.091.412690.000000.00000
43422009.07.16 20:14sell21720.091.413390.000000.00000
43432009.07.16 20:16sell21730.091.414120.000000.00000
43442009.07.16 20:32sell21740.091.414750.000000.00000
43452009.07.17 00:13buy21750.091.413140.000000.00000
43462009.07.17 00:25close21750.091.413940.000000.000000.67891.70
43472009.07.17 01:50close21710.091.412990.000000.00000-0.37891.33
43482009.07.17 01:50close21720.091.412990.000000.000000.26891.59
43492009.07.17 01:50close21730.091.412990.000000.000000.92892.51
43502009.07.17 01:50close21740.091.412990.000000.000001.49893.99
43512009.07.17 02:50buy21760.091.412460.000000.00000
43522009.07.17 02:55buy21770.091.411670.000000.00000
43532009.07.17 03:33buy21780.091.410590.000000.00000
43542009.07.17 03:41buy21790.091.409670.000000.00000
43552009.07.17 05:29close21760.091.411920.000000.00000-0.53893.46
43562009.07.17 05:29close21770.091.411920.000000.000000.18893.64
43572009.07.17 05:29close21780.091.411920.000000.000001.15894.79
43582009.07.17 05:29close21790.091.411920.000000.000001.98896.77
43592009.07.20 16:13buy21800.091.420690.000000.00000
43602009.07.20 16:19close21800.091.421590.000000.000000.76897.53
43612009.07.20 16:35buy21810.091.420080.000000.00000
43622009.07.20 16:58close21810.091.421010.000000.000000.79898.32
43632009.07.21 01:51buy21820.091.421390.000000.00000
43642009.07.21 02:58buy21830.091.420770.000000.00000
43652009.07.21 03:03buy21840.091.420150.000000.00000
43662009.07.21 03:24buy21850.091.419220.000000.00000
43672009.07.21 05:31close21820.091.421280.000000.00000-0.15898.17
43682009.07.21 05:31close21830.091.421280.000000.000000.41898.58
43692009.07.21 05:31close21840.091.421280.000000.000000.96899.54
43702009.07.21 05:31close21850.091.421280.000000.000001.80901.34
43712009.07.21 08:29buy21860.101.419720.000000.00000
43722009.07.21 08:58buy21870.091.418910.000000.00000
43732009.07.21 09:19close21860.101.420700.000000.000000.93902.27
43742009.07.21 09:19close21870.091.420700.000000.000001.56903.83
43752009.07.23 20:03buy21880.101.420180.000000.00000
43762009.07.23 20:38buy21890.091.419550.000000.00000
43772009.07.23 21:05close21880.101.420900.000000.000000.67904.50
43782009.07.23 21:05close21890.091.420900.000000.000001.16905.66
43792009.07.27 20:40sell21900.101.423850.000000.00000
43802009.07.27 23:36sell21910.091.424610.000000.00000
43812009.07.28 01:22close21900.101.423180.000000.000000.56906.23
43822009.07.28 01:22close21910.091.423180.000000.000001.19907.42
43832009.07.28 06:09sell21920.101.424870.000000.00000
43842009.07.28 06:14sell21930.091.425790.000000.00000
43852009.07.28 07:22sell21940.091.426540.000000.00000
43862009.07.28 07:43sell21950.091.427140.000000.00000
43872009.07.28 13:21close21920.101.425770.000000.00000-0.95906.47
43882009.07.28 13:21close21930.091.425770.000000.00000-0.03906.44
43892009.07.28 13:21close21940.091.425770.000000.000000.65907.09
43902009.07.28 13:21close21950.091.425770.000000.000001.19908.28
43912009.07.29 22:56sell21960.101.405180.000000.00000
43922009.07.29 23:15close21960.101.404210.000000.000000.92909.20
43932009.07.30 02:27sell21970.101.405710.000000.00000
43942009.07.30 02:46close21970.101.405010.000000.000000.65909.85
43952009.07.30 02:55sell21980.101.405750.000000.00000
43962009.07.30 03:33sell21990.091.406610.000000.00000
43972009.07.30 03:41close21980.101.404950.000000.000000.75910.60
43982009.07.30 03:41close21990.091.404950.000000.000001.44912.04
43992009.08.04 02:11buy22000.101.440460.000000.00000
44002009.08.04 02:26buy22010.091.439580.000000.00000
44012009.08.04 03:33close22000.101.441050.000000.000000.54912.58
44022009.08.04 03:33close22010.091.441050.000000.000001.28913.86
44032009.08.04 05:57buy22020.101.438920.000000.00000
44042009.08.04 06:33buy22030.091.438230.000000.00000
44052009.08.04 08:23close22020.101.439540.000000.000000.57914.43
44062009.08.04 08:23close22030.091.439540.000000.000001.13915.56
44072009.08.04 13:01buy22040.101.438040.000000.00000
44082009.08.04 13:11close22040.101.438800.000000.000000.71916.27
44092009.08.04 14:03buy22050.101.436920.000000.00000
44102009.08.04 14:12close22050.101.438160.000000.000001.19917.46
44112009.08.04 19:58buy22060.101.439160.000000.00000
44122009.08.04 20:09buy22070.101.438170.000000.00000
44132009.08.04 20:39close22060.101.439760.000000.000000.55918.01
44142009.08.04 20:39close22070.101.439760.000000.000001.54919.55
44152009.08.05 06:40buy22080.101.440360.000000.00000
44162009.08.05 07:14buy22090.101.439370.000000.00000
44172009.08.05 07:56buy22100.091.438620.000000.00000
44182009.08.05 08:39buy22110.091.437930.000000.00000
44192009.08.05 09:59close22080.101.440100.000000.00000-0.31919.24
44202009.08.05 09:59close22090.101.440100.000000.000000.68919.92
44212009.08.05 09:59close22100.091.440100.000000.000001.28921.20
44222009.08.05 09:59close22110.091.440100.000000.000001.90923.10
44232009.08.05 16:04buy22120.101.437300.000000.00000
44242009.08.05 16:12buy22130.101.435710.000000.00000
44252009.08.05 16:23close22120.101.437620.000000.000000.27923.37
44262009.08.05 16:23close22130.101.437620.000000.000001.86925.23
44272009.08.05 20:43sell22140.101.444330.000000.00000
44282009.08.05 20:50close22140.101.443580.000000.000000.70925.93
44292009.08.05 22:55buy22150.101.440380.000000.00000
44302009.08.05 23:49close22150.101.441550.000000.000001.12927.05
44312009.08.06 04:33buy22160.101.440430.000000.00000
44322009.08.06 04:36buy22170.101.439710.000000.00000
44332009.08.06 04:37buy22180.091.439110.000000.00000
44342009.08.06 06:59close22160.101.440540.000000.000000.06927.11
44352009.08.06 06:59close22170.101.440540.000000.000000.78927.89
44362009.08.06 06:59close22180.091.440540.000000.000001.24929.13
44372009.08.06 20:02buy22190.101.433130.000000.00000
44382009.08.06 20:25close22190.101.434190.000000.000001.01930.14
44392009.08.10 00:47sell22200.101.419430.000000.00000
44402009.08.10 01:16close22200.101.418690.000000.000000.69930.83
44412009.08.10 02:09sell22210.101.420050.000000.00000
44422009.08.10 04:14sell22220.101.420760.000000.00000
44432009.08.10 05:28close22210.101.419450.000000.000000.55931.38
44442009.08.10 05:28close22220.101.419450.000000.000001.26932.64
44452009.08.10 07:26sell22230.101.421580.000000.00000
44462009.08.10 07:35close22230.101.420650.000000.000000.88933.52
44472009.08.11 08:26sell22240.101.415030.000000.00000
44482009.08.11 08:57sell22250.101.415740.000000.00000
44492009.08.11 08:59sell22260.101.416600.000000.00000
44502009.08.11 09:06sell22270.091.417210.000000.00000
44512009.08.11 11:58close22240.101.415300.000000.00000-0.32933.20
44522009.08.11 11:58close22250.101.415300.000000.000000.39933.59
44532009.08.11 11:58close22260.101.415300.000000.000001.25934.84
44542009.08.11 11:58close22270.091.415300.000000.000001.67936.51
44552009.08.12 20:20buy22280.101.419010.000000.00000
44562009.08.12 20:22buy22290.101.418240.000000.00000
44572009.08.12 20:24buy22300.101.416200.000000.00000
44582009.08.12 20:29buy22310.091.413960.000000.00000
44592009.08.12 20:50close22280.101.417650.000000.00000-1.41935.10
44602009.08.12 20:50close22290.101.417650.000000.00000-0.64934.46
44612009.08.12 20:50close22300.101.417650.000000.000001.40935.86
44622009.08.12 20:50close22310.091.417650.000000.000003.28939.14
44632009.08.13 20:09buy22320.101.426310.000000.00000
44642009.08.13 20:27close22320.101.427510.000000.000001.15940.29
44652009.08.14 20:21buy22330.101.417750.000000.00000
44662009.08.14 20:31buy22340.101.416670.000000.00000
44672009.08.14 21:34close22330.101.418180.000000.000000.38940.67
44682009.08.14 21:34close22340.101.418180.000000.000001.46942.13
44692009.08.17 17:43sell22350.101.408750.000000.00000
44702009.08.17 18:08close22350.101.407980.000000.000000.72942.85
44712009.08.18 01:09sell22360.101.409250.000000.00000
44722009.08.18 01:35close22360.101.408430.000000.000000.77943.62
44732009.08.18 01:53sell22370.101.409260.000000.00000
44742009.08.18 01:54sell22380.101.410400.000000.00000
44752009.08.18 02:14sell22390.101.411020.000000.00000
44762009.08.18 02:43sell22400.091.411650.000000.00000
44772009.08.18 05:48close22370.101.409560.000000.00000-0.35943.27
44782009.08.18 05:48close22380.101.409560.000000.000000.79944.06
44792009.08.18 05:48close22390.101.409560.000000.000001.41945.47
44802009.08.18 05:48close22400.091.409560.000000.000001.84947.31
44812009.08.18 20:29sell22410.101.414240.000000.00000
44822009.08.18 21:48close22410.101.413270.000000.000000.92948.23
44832009.08.19 06:50sell22420.101.415180.000000.00000
44842009.08.19 07:07close22420.101.414460.000000.000000.67948.90
44852009.08.20 20:04sell22430.101.425210.000000.00000
44862009.08.20 20:16sell22440.101.425980.000000.00000
44872009.08.20 20:32close22430.101.424700.000000.000000.46949.36
44882009.08.20 20:32close22440.101.424700.000000.000001.23950.59
44892009.08.21 06:00buy22450.101.422510.000000.00000
44902009.08.21 06:27buy22460.101.421870.000000.00000
44912009.08.21 07:01buy22470.101.421070.000000.00000
44922009.08.21 07:23close22450.101.422720.000000.000000.16950.75
44932009.08.21 07:23close22460.101.422720.000000.000000.80951.55
44942009.08.21 07:23close22470.101.422720.000000.000001.60953.15
44952009.08.24 07:23buy22480.101.432790.000000.00000
44962009.08.24 08:08buy22490.101.431890.000000.00000
44972009.08.24 08:36buy22500.101.431220.000000.00000
44982009.08.24 08:51buy22510.101.430300.000000.00000
44992009.08.24 13:22close22480.101.432330.000000.00000-0.51952.64
45002009.08.24 13:22close22490.101.432330.000000.000000.39953.03
45012009.08.24 13:22close22500.101.432330.000000.000001.06954.09
45022009.08.24 13:22close22510.101.432330.000000.000001.98956.07
45032009.08.24 20:04buy22520.101.429460.000000.00000
45042009.08.24 20:59buy22530.101.428840.000000.00000
45052009.08.24 21:34close22520.101.430110.000000.000000.60956.67
45062009.08.24 21:34close22530.101.430110.000000.000001.22957.89
45072009.08.25 20:02buy22540.101.430390.000000.00000
45082009.08.25 20:23close22540.101.431530.000000.000001.09958.98
45092009.08.27 20:11sell22550.101.429300.000000.00000
45102009.08.27 20:13sell22560.101.430430.000000.00000
45112009.08.27 20:15sell22570.101.431830.000000.00000
45122009.08.27 20:16sell22580.101.434550.000000.00000
45132009.08.28 05:17buy22590.091.435740.000000.00000
45142009.08.28 05:53close22550.101.435520.000000.00000-6.33952.65
45152009.08.28 05:53close22560.101.435520.000000.00000-5.20947.45
45162009.08.28 05:53close22570.101.435520.000000.00000-3.80943.66
45172009.08.28 05:53close22580.101.435520.000000.00000-1.08942.58
45182009.08.28 07:47close22590.091.436500.000000.000000.63943.21
45192009.08.28 20:23buy22600.101.431730.000000.00000
45202009.08.28 20:25buy22610.101.430830.000000.00000
45212009.08.28 20:27buy22620.101.430140.000000.00000
45222009.08.28 20:28buy22630.091.429440.000000.00000
45232009.08.31 00:02close22600.101.430550.000000.00000-1.21942.00
45242009.08.31 00:02close22610.101.430550.000000.00000-0.31941.69
45252009.08.31 00:02close22620.101.430550.000000.000000.38942.06
45262009.08.31 00:02close22630.091.430550.000000.000000.97943.03
45272009.08.31 20:59buy22640.101.432700.000000.00000
45282009.08.31 21:25buy22650.101.431830.000000.00000
45292009.08.31 21:56close22640.101.433370.000000.000000.62943.65
45302009.08.31 21:56close22650.101.433370.000000.000001.49945.14
45312009.09.03 20:21buy22660.101.424300.000000.00000
45322009.09.03 21:33close22660.101.425600.000000.000001.25946.39
45332009.09.09 09:27buy22670.101.447100.000000.00000
45342009.09.09 09:45close22670.101.448400.000000.000001.25947.64
45352009.09.09 19:35buy22680.101.455400.000000.00000
45362009.09.09 20:02buy22690.101.454200.000000.00000
45372009.09.09 20:10buy22700.101.453500.000000.00000
45382009.09.09 21:13close22680.101.455400.000000.00000-0.05947.59
45392009.09.09 21:13close22690.101.455400.000000.000001.15948.74
45402009.09.09 21:13close22700.101.455400.000000.000001.85950.59
45412009.09.10 06:07sell22710.101.457400.000000.00000
45422009.09.10 07:18sell22720.101.458100.000000.00000
45432009.09.10 09:02close22710.101.456500.000000.000000.85951.44
45442009.09.10 09:02close22720.101.456500.000000.000001.55952.99
45452009.09.10 09:37buy22730.101.456600.000000.00000
45462009.09.10 10:07close22730.101.457600.000000.000000.95953.94
45472009.09.10 10:19buy22740.101.456400.000000.00000
45482009.09.10 10:27buy22750.101.455600.000000.00000
45492009.09.10 10:30buy22760.101.454800.000000.00000
45502009.09.10 11:27buy22770.101.454100.000000.00000
45512009.09.10 14:31close22740.101.456200.000000.00000-0.25953.69
45522009.09.10 14:31close22750.101.456200.000000.000000.55954.24
45532009.09.10 14:31close22760.101.456200.000000.000001.35955.59
45542009.09.10 14:31close22770.101.456200.000000.000002.05957.64
45552009.09.10 15:46buy22780.101.450700.000000.00000
45562009.09.10 15:50close22780.101.451500.000000.000000.75958.39
45572009.09.10 20:03sell22790.101.460800.000000.00000
45582009.09.10 20:12close22790.101.459800.000000.000000.95959.34
45592009.09.11 10:08buy22800.101.459100.000000.00000
45602009.09.11 10:20buy22810.101.458500.000000.00000
45612009.09.11 10:52close22800.101.459600.000000.000000.45959.79
45622009.09.11 10:52close22810.101.459600.000000.000001.05960.84
45632009.09.11 18:29buy22820.101.457400.000000.00000
45642009.09.11 18:34buy22830.101.456600.000000.00000
45652009.09.11 19:03close22820.101.457700.000000.000000.25961.09
45662009.09.11 19:03close22830.101.457700.000000.000001.05962.14
45672009.09.14 02:03buy22840.101.456820.000000.00000
45682009.09.14 02:06buy22850.101.456130.000000.00000
45692009.09.14 02:15buy22860.101.455430.000000.00000
45702009.09.14 02:19buy22870.101.454650.000000.00000
45712009.09.14 09:40close22840.101.456280.000000.00000-0.59961.55
45722009.09.14 09:40close22850.101.456280.000000.000000.10961.65
45732009.09.14 09:40close22860.101.456280.000000.000000.80962.45
45742009.09.14 09:40close22870.101.456280.000000.000001.58964.03
45752009.09.15 03:41buy22880.101.461280.000000.00000
45762009.09.15 04:09close22880.101.461980.000000.000000.65964.68
45772009.09.15 09:26buy22890.101.460620.000000.00000
45782009.09.15 09:31buy22900.101.459640.000000.00000
45792009.09.15 10:10close22890.101.461200.000000.000000.53965.21
45802009.09.15 10:10close22900.101.461200.000000.000001.51966.72
45812009.09.15 20:00sell22910.101.467890.000000.00000
45822009.09.15 20:13close22910.101.466810.000000.000001.03967.75
45832009.09.16 15:38buy22920.101.466260.000000.00000
45842009.09.16 15:43buy22930.101.465340.000000.00000
45852009.09.16 15:50close22920.101.467400.000000.000001.09968.84
45862009.09.16 15:50close22930.101.467400.000000.000002.01970.85
45872009.09.16 16:27buy22940.101.465360.000000.00000
45882009.09.16 16:33close22940.101.466270.000000.000000.86971.71
45892009.09.17 12:12buy22950.101.472850.000000.00000
45902009.09.17 13:05buy22960.101.472000.000000.00000
45912009.09.17 13:17buy22970.101.471290.000000.00000
45922009.09.17 14:32buy22980.101.469790.000000.00000
45932009.09.17 15:52close22950.101.472540.000000.00000-0.36971.35
45942009.09.17 15:52close22960.101.472540.000000.000000.49971.84
45952009.09.17 15:52close22970.101.472540.000000.000001.20973.04
45962009.09.17 15:52close22980.101.472540.000000.000002.70975.74
45972009.09.17 19:27buy22990.101.471000.000000.00000
45982009.09.17 19:29buy23000.101.469950.000000.00000
45992009.09.17 19:49close22990.101.471490.000000.000000.44976.18
46002009.09.17 19:49close23000.101.471490.000000.000001.49977.67
46012009.09.18 01:48buy23010.101.473000.000000.00000
46022009.09.18 03:06buy23020.101.472300.000000.00000
46032009.09.18 03:17buy23030.101.471570.000000.00000
46042009.09.18 03:49buy23040.101.470840.000000.00000
46052009.09.18 07:45close23010.101.472630.000000.00000-0.42977.25
46062009.09.18 07:45close23020.101.472630.000000.000000.28977.53
46072009.09.18 07:45close23030.101.472630.000000.000001.01978.54
46082009.09.18 07:45close23040.101.472630.000000.000001.74980.28
46092009.09.22 16:35buy23050.101.477210.000000.00000
46102009.09.22 16:45close23050.101.478120.000000.000000.86981.14
46112009.09.23 08:24buy23060.101.480310.000000.00000
46122009.09.23 08:41buy23070.101.479460.000000.00000
46132009.09.23 08:58buy23080.101.478710.000000.00000
46142009.09.23 11:51buy23090.101.478030.000000.00000
46152009.09.23 20:02close23060.101.478250.000000.00000-2.11979.03
46162009.09.23 20:02close23070.101.478250.000000.00000-1.26977.77
46172009.09.23 20:02close23080.101.478250.000000.00000-0.51977.26
46182009.09.23 20:02close23090.101.478250.000000.000000.17977.43
46192009.09.23 20:17sell23100.101.479540.000000.00000
46202009.09.23 20:18sell23110.101.481230.000000.00000
46212009.09.23 20:19sell23120.101.482510.000000.00000
46222009.09.23 20:34sell23130.101.483640.000000.00000
46232009.09.23 20:43close23100.101.480630.000000.00000-1.14976.29
46242009.09.23 20:43close23110.101.480630.000000.000000.55976.84
46252009.09.23 20:43close23120.101.480630.000000.000001.83978.67
46262009.09.23 20:43close23130.101.480630.000000.000002.96981.63
46272009.09.23 20:44sell23140.101.481060.000000.00000
46282009.09.23 20:47close23140.101.479660.000000.000001.35982.98
46292009.09.24 20:11buy23150.101.464320.000000.00000
46302009.09.24 20:20buy23160.101.463530.000000.00000
46312009.09.24 20:39close23150.101.464850.000000.000000.48983.46
46322009.09.24 20:39close23160.101.464850.000000.000001.27984.73
46332009.09.25 06:22sell23170.101.466860.000000.00000
46342009.09.25 06:32sell23180.101.467550.000000.00000
46352009.09.25 06:33sell23190.101.468310.000000.00000
46362009.09.25 06:44sell23200.101.469460.000000.00000
46372009.09.25 09:06close23170.101.466930.000000.00000-0.12984.61
46382009.09.25 09:06close23180.101.466930.000000.000000.57985.18
46392009.09.25 09:06close23190.101.466930.000000.000001.33986.51
46402009.09.25 09:06close23200.101.466930.000000.000002.48988.99
46412009.09.28 07:20sell23210.101.460170.000000.00000
46422009.09.28 07:27close23210.101.459420.000000.000000.70989.69
46432009.09.28 07:36sell23220.101.460410.000000.00000
46442009.09.28 07:48close23220.101.459320.000000.000001.04990.73
46452009.09.28 20:07buy23230.101.459580.000000.00000
46462009.09.28 20:20close23230.101.460480.000000.000000.85991.58
46472009.10.06 20:29buy23240.101.470570.000000.00000
46482009.10.06 20:33close23240.101.471280.000000.000000.66992.24
46492009.10.07 20:12buy23250.101.466210.000000.00000
46502009.10.07 20:13buy23260.101.465280.000000.00000
46512009.10.07 20:29close23250.101.466690.000000.000000.43992.67
46522009.10.07 20:29close23260.101.466690.000000.000001.36994.03
46532009.10.12 20:24buy23270.101.477800.000000.00000
46542009.10.12 22:56buy23280.101.477160.000000.00000
46552009.10.13 01:15close23270.101.478280.000000.000000.45994.48
46562009.10.13 01:15close23280.101.478280.000000.000001.09995.56
46572009.10.14 20:28sell23290.101.492100.000000.00000
46582009.10.14 20:32close23290.101.491190.000000.000000.86996.42
46592009.10.15 08:52buy23300.101.494240.000000.00000
46602009.10.15 09:28buy23310.101.493100.000000.00000
46612009.10.15 10:12buy23320.101.492450.000000.00000
46622009.10.15 10:48close23300.101.494200.000000.00000-0.09996.33
46632009.10.15 10:48close23310.101.494200.000000.000001.05997.38
46642009.10.15 10:48close23320.101.494200.000000.000001.70999.08
46652009.10.15 11:37buy23330.101.491510.000000.00000
46662009.10.15 11:47buy23340.101.490660.000000.00000
46672009.10.15 12:15close23330.101.491880.000000.000000.32999.40
46682009.10.15 12:15close23340.101.491880.000000.000001.171000.57
46692009.10.15 13:14buy23350.111.490610.000000.00000
46702009.10.15 13:16buy23360.101.489380.000000.00000
46712009.10.15 13:21buy23370.101.488470.000000.00000
46722009.10.15 13:28buy23380.101.487650.000000.00000
46732009.10.15 15:36close23350.111.490010.000000.00000-0.72999.85
46742009.10.15 15:36close23360.101.490010.000000.000000.581000.43
46752009.10.15 15:36close23370.101.490010.000000.000001.491001.92
46762009.10.15 15:36close23380.101.490010.000000.000002.311004.23
46772009.10.16 05:34buy23390.111.493510.000000.00000
46782009.10.16 06:31buy23400.101.492710.000000.00000
46792009.10.16 07:06buy23410.101.491780.000000.00000
46802009.10.16 08:29buy23420.101.491040.000000.00000
46812009.10.16 17:02close23390.111.488630.000000.00000-5.43998.80
46822009.10.16 17:02close23400.101.488630.000000.00000-4.13994.67
46832009.10.16 17:02close23410.101.488630.000000.00000-3.20991.47
46842009.10.16 17:02close23420.101.488630.000000.00000-2.46989.01
46852009.10.22 20:03sell23430.101.501500.000000.00000
46862009.10.22 20:16sell23440.101.502230.000000.00000
46872009.10.22 20:26sell23450.101.502860.000000.00000
46882009.10.22 21:51sell23460.101.503470.000000.00000
46892009.10.23 06:02close23430.101.503080.000000.00000-1.69987.33
46902009.10.23 06:02close23440.101.503080.000000.00000-0.96986.37
46912009.10.23 06:02close23450.101.503080.000000.00000-0.33986.05
46922009.10.23 06:02close23460.101.503080.000000.000000.28986.33
46932009.10.27 04:12sell23470.101.488260.000000.00000
46942009.10.27 06:06sell23480.101.488890.000000.00000
46952009.10.27 06:45sell23490.101.489560.000000.00000
46962009.10.27 07:06sell23500.101.490270.000000.00000
46972009.10.27 09:39close23470.101.488320.000000.00000-0.11986.22
46982009.10.27 09:39close23480.101.488320.000000.000000.52986.74
46992009.10.27 09:39close23490.101.488320.000000.000001.19987.93
47002009.10.27 09:39close23500.101.488320.000000.000001.90989.83
47012009.10.28 14:35sell23510.101.481140.000000.00000
47022009.10.28 14:50close23510.101.480160.000000.000000.93990.76
47032009.10.29 06:10sell23520.101.473070.000000.00000
47042009.10.29 07:41close23520.101.471740.000000.000001.28992.04
47052009.10.29 08:44sell23530.101.473990.000000.00000
47062009.10.29 09:05close23530.101.472770.000000.000001.17993.21
47072009.10.29 10:13sell23540.101.475690.000000.00000
47082009.10.29 10:23close23540.101.474520.000000.000001.12994.33
47092009.10.30 06:47buy23550.101.483570.000000.00000
47102009.10.30 07:01buy23560.101.482630.000000.00000
47112009.10.30 08:28buy23570.101.481940.000000.00000
47122009.10.30 09:18buy23580.101.481190.000000.00000
47132009.10.30 10:11close23550.101.483430.000000.00000-0.19994.14
47142009.10.30 10:11close23560.101.483430.000000.000000.75994.89
47152009.10.30 10:11close23570.101.483430.000000.000001.44996.33
47162009.10.30 10:11close23580.101.483430.000000.000002.19998.52
47172009.10.30 20:07buy23590.101.471480.000000.00000
47182009.10.30 20:15close23590.101.472260.000000.000000.73999.25
47192009.11.02 01:38sell23600.101.473470.000000.00000
47202009.11.02 01:55sell23610.101.474100.000000.00000
47212009.11.02 02:02close23600.101.473080.000000.000000.34999.59
47222009.11.02 02:02close23610.101.473080.000000.000000.971000.56
47232009.11.02 20:05buy23620.111.473160.000000.00000
47242009.11.02 20:15close23620.111.473940.000000.000000.791001.35
47252009.11.03 16:43sell23630.111.467320.000000.00000
47262009.11.03 16:45sell23640.101.468920.000000.00000
47272009.11.03 17:13close23630.111.467040.000000.000000.251001.60
47282009.11.03 17:13close23640.101.467040.000000.000001.831003.43
47292009.11.03 18:39sell23650.111.468900.000000.00000
47302009.11.03 18:52sell23660.101.469520.000000.00000
47312009.11.03 19:04close23650.111.468170.000000.000000.741004.17
47322009.11.03 19:04close23660.101.468170.000000.000001.301005.47
47332009.11.03 19:38sell23670.111.470310.000000.00000
47342009.11.03 20:01sell23680.101.471610.000000.00000
47352009.11.03 20:08sell23690.101.472370.000000.00000
47362009.11.03 20:11sell23700.101.473080.000000.00000
47372009.11.03 20:56close23670.111.470670.000000.00000-0.461005.01
47382009.11.03 20:56close23680.101.470670.000000.000000.891005.90
47392009.11.03 20:56close23690.101.470670.000000.000001.651007.55
47402009.11.03 20:56close23700.101.470670.000000.000002.361009.91
47412009.11.04 20:09sell23710.111.485200.000000.00000
47422009.11.04 20:10sell23720.101.486010.000000.00000
47432009.11.04 20:16sell23730.101.486780.000000.00000
47442009.11.04 20:20sell23740.101.487450.000000.00000
47452009.11.04 20:21close23710.111.484310.000000.000000.921010.83
47462009.11.04 20:21close23720.101.484310.000000.000001.651012.48
47472009.11.04 20:21close23730.101.484310.000000.000002.421014.90
47482009.11.04 20:21close23740.101.484310.000000.000003.091017.99
47492009.11.04 20:22sell23750.111.485560.000000.00000
47502009.11.04 20:23sell23760.101.487270.000000.00000
47512009.11.04 20:26close23750.111.484600.000000.000001.001018.99
47522009.11.04 20:26close23760.101.484600.000000.000002.621021.61
47532009.11.04 20:32sell23770.111.485320.000000.00000
47542009.11.04 20:37sell23780.111.486710.000000.00000
47552009.11.04 20:42sell23790.101.487570.000000.00000
47562009.11.04 20:43sell23800.101.488240.000000.00000
47572009.11.05 00:51close23770.111.485860.000000.00000-0.851020.76
47582009.11.05 00:51close23780.111.485860.000000.000000.681021.44
47592009.11.05 00:51close23790.101.485860.000000.000001.491022.94
47602009.11.05 00:51close23800.101.485860.000000.000002.161025.10
47612009.11.05 01:51buy23810.111.485540.000000.00000
47622009.11.05 01:53buy23820.111.484830.000000.00000
47632009.11.05 01:59buy23830.101.484040.000000.00000
47642009.11.05 02:14buy23840.101.483430.000000.00000
47652009.11.05 06:49close23810.111.485250.000000.00000-0.371024.73
47662009.11.05 06:49close23820.111.485250.000000.000000.411025.14
47672009.11.05 06:49close23830.101.485250.000000.000001.161026.30
47682009.11.05 06:49close23840.101.485250.000000.000001.771028.07
47692009.11.05 06:53sell23850.111.485520.000000.00000
47702009.11.05 07:31close23850.111.484790.000000.000000.741028.81
47712009.11.10 02:33buy23860.111.498190.000000.00000
47722009.11.10 02:38buy23870.111.497540.000000.00000
47732009.11.10 03:56close23860.111.498590.000000.000000.381029.19
47742009.11.10 03:56close23870.111.498590.000000.000001.101030.29
47752009.11.10 06:10buy23880.111.496980.000000.00000
47762009.11.10 06:16buy23890.111.496000.000000.00000
47772009.11.10 06:26close23880.111.497570.000000.000000.591030.88
47782009.11.10 06:26close23890.111.497570.000000.000001.671032.55
47792009.11.10 20:31sell23900.111.497700.000000.00000
47802009.11.10 22:21sell23910.111.498330.000000.00000
47812009.11.10 22:59sell23920.101.499010.000000.00000
47822009.11.11 01:01sell23930.101.499930.000000.00000
47832009.11.11 07:10close23900.111.497730.000000.00000-0.151032.39
47842009.11.11 07:10close23910.111.497730.000000.000000.541032.93
47852009.11.11 07:10close23920.101.497730.000000.000001.171034.10
47862009.11.11 07:10close23930.101.497730.000000.000002.151036.25
47872009.11.11 14:38buy23940.111.502040.000000.00000
47882009.11.11 14:40buy23950.111.501280.000000.00000
47892009.11.11 15:06close23940.111.503000.000000.000001.001037.25
47902009.11.11 15:06close23950.111.503000.000000.000001.831039.08
47912009.11.13 01:05sell23960.111.486110.000000.00000
47922009.11.13 01:11sell23970.111.486790.000000.00000
47932009.11.13 01:42close23960.111.485340.000000.000000.791039.87
47942009.11.13 01:42close23970.111.485340.000000.000001.541041.41
47952009.11.16 20:09sell23980.111.500230.000000.00000
47962009.11.16 20:11sell23990.111.501300.000000.00000
47972009.11.16 20:38close23980.111.499670.000000.000000.551041.96
47982009.11.16 20:38close23990.111.499670.000000.000001.731043.69
47992009.11.18 06:56sell24000.111.489300.000000.00000
48002009.11.18 08:02sell24010.111.490260.000000.00000
48012009.11.18 08:50close24000.111.488700.000000.000000.601044.29
48022009.11.18 08:50close24010.111.488700.000000.000001.661045.95
48032009.11.23 20:12buy24020.111.496060.000000.00000
48042009.11.23 20:34close24020.111.497000.000000.000000.971046.92
48052009.11.24 06:14sell24030.111.495730.000000.00000
48062009.11.24 06:38close24030.111.494500.000000.000001.291048.21
48072009.11.24 06:47buy24040.111.493400.000000.00000
48082009.11.24 07:35buy24050.111.492570.000000.00000
48092009.11.24 08:06buy24060.111.491960.000000.00000
48102009.11.24 08:12buy24070.101.491240.000000.00000
48112009.11.24 10:03close24040.111.493300.000000.00000-0.171048.04
48122009.11.24 10:03close24050.111.493300.000000.000000.741048.78
48132009.11.24 10:03close24060.111.493300.000000.000001.411050.19
48142009.11.24 10:03close24070.101.493300.000000.000002.011052.20
48152009.11.24 20:13sell24080.111.498050.000000.00000
48162009.11.24 20:35close24080.111.497210.000000.000000.871053.07
48172009.11.25 16:35buy24090.111.504700.000000.00000
48182009.11.25 17:05close24090.111.505710.000000.000001.051054.12
48192009.11.25 20:32sell24100.111.512210.000000.00000
48202009.11.25 20:41sell24110.111.512840.000000.00000
48212009.11.25 20:45sell24120.111.513600.000000.00000
48222009.11.25 21:39sell24130.101.514260.000000.00000
48232009.11.26 01:28close24100.111.512180.000000.00000-0.221053.91
48242009.11.26 01:28close24110.111.512180.000000.000000.471054.38
48252009.11.26 01:28close24120.111.512180.000000.000001.311055.69
48262009.11.26 01:28close24130.101.512180.000000.000001.861057.55
48272009.11.26 01:31buy24140.111.511730.000000.00000
48282009.11.26 01:39close24140.111.512640.000000.000000.941058.49
48292009.11.26 02:13buy24150.111.511530.000000.00000
48302009.11.26 02:22close24150.111.512250.000000.000000.741059.23
48312009.11.26 03:04buy24160.111.510700.000000.00000
48322009.11.26 03:49close24160.111.511610.000000.000000.941060.17
48332009.11.26 06:12buy24170.111.509660.000000.00000
48342009.11.26 06:31close24170.111.510670.000000.000001.051061.22
48352009.11.26 07:49buy24180.111.509460.000000.00000
48362009.11.26 07:54buy24190.111.508820.000000.00000
48372009.11.26 07:55buy24200.111.507770.000000.00000
48382009.11.26 08:17buy24210.111.506590.000000.00000
48392009.11.26 08:48close24180.111.509080.000000.00000-0.481060.74
48402009.11.26 08:48close24190.111.509080.000000.000000.231060.97
48412009.11.26 08:48close24200.111.509080.000000.000001.381062.35
48422009.11.26 08:48close24210.111.509080.000000.000002.681065.03
48432009.11.27 06:43buy24220.111.491510.000000.00000
48442009.11.27 06:46close24220.111.492570.000000.000001.111066.14
48452009.11.27 06:51buy24230.111.491590.000000.00000
48462009.11.27 06:57buy24240.111.490510.000000.00000
48472009.11.27 07:02close24230.111.492140.000000.000000.541066.68
48482009.11.27 07:02close24240.111.492140.000000.000001.731068.41
48492009.11.27 14:03sell24250.111.492540.000000.00000
48502009.11.27 14:20close24250.111.491430.000000.000001.161069.57
48512009.11.30 06:23buy24260.111.503560.000000.00000
48522009.11.30 06:30close24260.111.504680.000000.000001.171070.74
48532009.12.01 06:05buy24270.111.500450.000000.00000
48542009.12.01 06:07buy24280.111.499670.000000.00000
48552009.12.01 06:11buy24290.111.498910.000000.00000
48562009.12.01 06:16buy24300.111.497790.000000.00000
48572009.12.01 06:54close24270.111.500030.000000.00000-0.531070.21
48582009.12.01 06:54close24280.111.500030.000000.000000.331070.54
48592009.12.01 06:54close24290.111.500030.000000.000001.171071.71
48602009.12.01 06:54close24300.111.500030.000000.000002.401074.11
48612009.12.04 06:18buy24310.111.505020.000000.00000
48622009.12.04 07:38close24310.111.506230.000000.000001.271075.38
48632009.12.04 20:00buy24320.111.483380.000000.00000
48642009.12.04 20:37close24320.111.484320.000000.000000.971076.35
48652009.12.07 00:01sell24330.111.486830.000000.00000
48662009.12.07 00:34close24330.111.485820.000000.000001.051077.40
48672009.12.07 01:37sell24340.111.488070.000000.00000
48682009.12.07 01:40sell24350.111.488740.000000.00000
48692009.12.07 01:47sell24360.111.489390.000000.00000
48702009.12.07 02:00close24340.111.487670.000000.000000.381077.78
48712009.12.07 02:00close24350.111.487670.000000.000001.111078.89
48722009.12.07 02:00close24360.111.487670.000000.000001.831080.72
48732009.12.07 02:13sell24370.111.488770.000000.00000
48742009.12.07 02:26close24370.111.487940.000000.000000.861081.58
48752009.12.07 06:42sell24380.111.490130.000000.00000
48762009.12.07 06:49close24380.111.489220.000000.000000.941082.52
48772009.12.07 15:50sell24390.111.481660.000000.00000
48782009.12.07 16:02close24390.111.480960.000000.000000.711083.23
48792009.12.07 16:27sell24400.111.481680.000000.00000
48802009.12.07 16:30sell24410.111.482760.000000.00000
48812009.12.07 16:31sell24420.111.483380.000000.00000
48822009.12.07 17:05close24400.111.481520.000000.000000.121083.35
48832009.12.07 17:05close24410.111.481520.000000.000001.311084.66
48842009.12.07 17:05close24420.111.481520.000000.000001.991086.65
48852009.12.07 18:48sell24430.111.484720.000000.00000
48862009.12.07 18:51sell24440.111.485380.000000.00000
48872009.12.07 18:59close24430.111.484140.000000.000000.581087.23
48882009.12.07 18:59close24440.111.484140.000000.000001.311088.54
48892009.12.07 19:03sell24450.111.485230.000000.00000
48902009.12.07 19:15sell24460.111.486170.000000.00000
48912009.12.07 19:16sell24470.111.486850.000000.00000
48922009.12.07 19:17sell24480.111.487500.000000.00000
48932009.12.07 19:57close24450.111.485730.000000.00000-0.611087.93
48942009.12.07 19:57close24460.111.485730.000000.000000.431088.36
48952009.12.07 19:57close24470.111.485730.000000.000001.181089.54
48962009.12.07 19:57close24480.111.485730.000000.000001.891091.43
48972009.12.08 00:31sell24490.111.483820.000000.00000
48982009.12.08 00:52sell24500.111.484430.000000.00000
48992009.12.08 01:02close24490.111.483080.000000.000000.751092.18
49002009.12.08 01:02close24500.111.483080.000000.000001.421093.60
49012009.12.08 01:35sell24510.111.484490.000000.00000
49022009.12.08 01:41sell24520.111.485240.000000.00000
49032009.12.08 02:29sell24530.111.485960.000000.00000
49042009.12.08 03:07close24510.111.484270.000000.000000.181093.78
49052009.12.08 03:07close24520.111.484270.000000.000001.001094.78
49062009.12.08 03:07close24530.111.484270.000000.000001.801096.58
49072009.12.08 07:08sell24540.111.485080.000000.00000
49082009.12.08 07:15close24540.111.484020.000000.000001.111097.69
49092009.12.08 11:02sell24550.111.485500.000000.00000
49102009.12.08 11:04sell24560.111.486250.000000.00000
49112009.12.08 11:24close24550.111.484960.000000.000000.531098.22
49122009.12.08 11:24close24560.111.484960.000000.000001.361099.58
49132009.12.09 02:27sell24570.111.472580.000000.00000
49142009.12.09 02:34sell24580.111.473280.000000.00000
49152009.12.09 02:55close24570.111.472030.000000.000000.551100.13
49162009.12.09 02:55close24580.111.472030.000000.000001.321101.45
49172009.12.09 09:52sell24590.121.474850.000000.00000
49182009.12.09 09:57close24590.121.473950.000000.000001.021102.47
49192009.12.09 10:18sell24600.121.475250.000000.00000
49202009.12.09 10:30close24600.121.474260.000000.000001.131103.60
49212009.12.09 10:44sell24610.121.475730.000000.00000
49222009.12.09 11:08sell24620.111.476400.000000.00000
49232009.12.09 11:32sell24630.111.477120.000000.00000
49242009.12.09 12:08close24610.121.475310.000000.000000.451104.05
49252009.12.09 12:08close24620.111.475310.000000.000001.141105.19
49262009.12.09 12:08close24630.111.475310.000000.000001.931107.12
49272009.12.09 21:13sell24640.121.473500.000000.00000
49282009.12.09 21:40close24640.121.472420.000000.000001.241108.36
49292009.12.10 01:31sell24650.121.475360.000000.00000
49302009.12.10 02:00close24650.121.474210.000000.000001.321109.68
49312009.12.10 11:19sell24660.121.473580.000000.00000
49322009.12.10 11:38close24660.121.472580.000000.000001.141110.82
49332009.12.10 12:02sell24670.121.474530.000000.00000
49342009.12.10 12:13close24670.121.473570.000000.000001.101111.92
49352009.12.10 15:05sell24680.121.475110.000000.00000
49362009.12.10 16:01close24680.121.474200.000000.000001.031112.95
49372009.12.10 20:20sell24690.121.473180.000000.00000
49382009.12.10 20:40close24690.121.472210.000000.000001.111114.06
49392009.12.14 02:06sell24700.121.464190.000000.00000
49402009.12.14 02:15close24700.121.463480.000000.000000.791114.85
49412009.12.14 02:29sell24710.121.464380.000000.00000
49422009.12.14 02:55close24710.121.463580.000000.000000.901115.75
49432009.12.14 05:24sell24720.121.465570.000000.00000
49442009.12.14 05:31sell24730.111.466750.000000.00000
49452009.12.14 05:44sell24740.111.467490.000000.00000
49462009.12.14 07:07sell24750.111.468100.000000.00000
49472009.12.14 08:05close24720.121.465810.000000.00000-0.351115.40
49482009.12.14 08:05close24730.111.465810.000000.000000.981116.38
49492009.12.14 08:05close24740.111.465810.000000.000001.791118.17
49502009.12.14 08:05close24750.111.465810.000000.000002.461120.63
49512009.12.14 16:56sell24760.121.465620.000000.00000
49522009.12.14 17:05close24760.121.464690.000000.000001.051121.68
49532009.12.14 18:33sell24770.121.465870.000000.00000
49542009.12.14 19:12close24770.121.464920.000000.000001.081122.76
49552009.12.14 23:04sell24780.121.466120.000000.00000
49562009.12.14 23:26close24780.121.465190.000000.000001.051123.81
49572009.12.15 05:34sell24790.121.465760.000000.00000
49582009.12.15 06:14close24790.121.464590.000000.000001.341125.15
49592009.12.15 06:18buy24800.121.463920.000000.00000
49602009.12.15 06:52buy24810.121.463310.000000.00000
49612009.12.15 08:11close24800.121.464340.000000.000000.451125.60
49622009.12.15 08:11close24810.121.464340.000000.000001.181126.78
49632009.12.15 15:22sell24820.121.455980.000000.00000
49642009.12.15 15:59close24820.121.455000.000000.000001.121127.90
49652009.12.15 16:26sell24830.121.456640.000000.00000
49662009.12.15 17:00close24830.121.455660.000000.000001.121129.02
49672009.12.15 21:14sell24840.121.453390.000000.00000
49682009.12.15 21:45close24840.121.452380.000000.000001.151130.17
49692009.12.16 07:24sell24850.121.455140.000000.00000
49702009.12.16 07:33sell24860.121.455880.000000.00000
49712009.12.16 08:20close24850.121.454800.000000.000000.351130.52
49722009.12.16 08:20close24860.121.454800.000000.000001.241131.76
49732009.12.16 20:24buy24870.121.451990.000000.00000
49742009.12.16 20:33buy24880.121.451080.000000.00000
49752009.12.16 20:41close24870.121.452800.000000.000000.911132.67
49762009.12.16 20:41close24880.121.452800.000000.000002.001134.67
49772009.12.16 20:56buy24890.121.450880.000000.00000
49782009.12.16 21:12close24890.121.452210.000000.000001.531136.20
49792009.12.17 20:27sell24900.121.436260.000000.00000
49802009.12.17 20:45close24900.121.435300.000000.000001.091137.29
49812009.12.18 02:58sell24910.121.436090.000000.00000
49822009.12.18 03:06sell24920.121.437540.000000.00000
49832009.12.18 03:10sell24930.111.438220.000000.00000
49842009.12.18 03:14sell24940.111.439140.000000.00000
49852009.12.18 08:01close24910.121.436170.000000.00000-0.151137.14
49862009.12.18 08:01close24920.121.436170.000000.000001.591138.73
49872009.12.18 08:01close24930.111.436170.000000.000002.191140.92
49882009.12.18 08:01close24940.111.436170.000000.000003.201144.12
49892009.12.18 21:13sell24950.121.433360.000000.00000
49902009.12.18 21:21sell24960.121.434010.000000.00000
49912009.12.21 00:01close24950.121.431520.000000.000002.081146.21
49922009.12.21 00:01close24960.121.431520.000000.000002.861149.07
49932009.12.21 04:36sell24970.121.435330.000000.00000
49942009.12.21 06:23close24970.121.434500.000000.000000.941150.01
49952009.12.21 13:27sell24980.121.436150.000000.00000
49962009.12.21 13:42close24980.121.435420.000000.000000.821150.83
49972009.12.22 01:57sell24990.121.429180.000000.00000
49982009.12.22 02:09close24990.121.428480.000000.000000.781151.61
49992009.12.22 08:15sell25000.121.430800.000000.00000
50002009.12.22 08:20sell25010.121.431470.000000.00000
50012009.12.22 08:40sell25020.121.432380.000000.00000
50022009.12.22 08:59close25000.121.430420.000000.000000.401152.01
50032009.12.22 08:59close25010.121.430420.000000.000001.201153.21
50042009.12.22 08:59close25020.121.430420.000000.000002.301155.51
50052009.12.22 09:13sell25030.121.432070.000000.00000
50062009.12.22 09:17sell25040.121.432700.000000.00000
50072009.12.22 10:25close25030.121.431570.000000.000000.541156.05
50082009.12.22 10:25close25040.121.431570.000000.000001.301157.35
50092009.12.23 02:20sell25050.121.426570.000000.00000
50102009.12.23 02:43sell25060.121.427250.000000.00000
50112009.12.23 03:38close25050.121.425940.000000.000000.691158.04
50122009.12.23 03:38close25060.121.425940.000000.000001.511159.55
50132009.12.23 08:23sell25070.121.426230.000000.00000
50142009.12.23 09:03close25070.121.425160.000000.000001.231160.78
50152009.12.23 13:44sell25080.121.426710.000000.00000
50162009.12.23 13:53sell25090.121.427400.000000.00000
50172009.12.23 13:54sell25100.121.428200.000000.00000
50182009.12.23 14:08sell25110.121.429050.000000.00000
50192009.12.23 14:30close25080.121.426920.000000.00000-0.311160.47
50202009.12.23 14:30close25090.121.426920.000000.000000.521160.99
50212009.12.23 14:30close25100.121.426920.000000.000001.481162.47
50222009.12.23 14:30close25110.121.426920.000000.000002.501164.97
50232009.12.23 14:40sell25120.121.428260.000000.00000
50242009.12.23 14:55close25120.121.427130.000000.000001.291166.26
50252009.12.23 15:14sell25130.121.429270.000000.00000
50262009.12.23 15:57close25130.121.428440.000000.000000.931167.19
50272010.01.04 06:42sell25140.121.430510.000000.00000
50282010.01.04 07:25close25140.121.429410.000000.000001.261168.45
50292010.01.05 06:37sell25150.121.443720.000000.00000
50302010.01.05 06:46sell25160.121.444730.000000.00000
50312010.01.05 06:50sell25170.121.446440.000000.00000
50322010.01.05 06:56sell25180.121.447200.000000.00000
50332010.01.05 09:02close25150.121.444170.000000.00000-0.601167.85
50342010.01.05 09:02close25160.121.444170.000000.000000.621168.47
50352010.01.05 09:02close25170.121.444170.000000.000002.671171.14
50362010.01.05 09:02close25180.121.444170.000000.000003.581174.72
50372010.01.06 20:04sell25190.121.441810.000000.00000
50382010.01.06 20:08sell25200.121.442720.000000.00000
50392010.01.06 21:00close25190.121.441170.000000.000000.711175.43
50402010.01.06 21:00close25200.121.441170.000000.000001.801177.23
50412010.01.07 06:33buy25210.121.438830.000000.00000
50422010.01.07 07:10buy25220.121.438030.000000.00000
50432010.01.07 07:15buy25230.121.437420.000000.00000
50442010.01.07 07:51buy25240.121.436630.000000.00000
50452010.01.07 08:46close25210.121.438820.000000.00000-0.081177.15
50462010.01.07 08:46close25220.121.438820.000000.000000.881178.03
50472010.01.07 08:46close25230.121.438820.000000.000001.621179.65
50482010.01.07 08:46close25240.121.438820.000000.000002.561182.21
50492010.01.08 06:36buy25250.121.430490.000000.00000
50502010.01.08 06:55buy25260.121.429160.000000.00000
50512010.01.08 07:11close25250.121.430730.000000.000000.231182.44
50522010.01.08 07:11close25260.121.430730.000000.000001.831184.27
50532010.01.11 07:59buy25270.121.448950.000000.00000
50542010.01.11 08:08close25270.121.449870.000000.000001.041185.31
50552010.01.11 08:56buy25280.121.448620.000000.00000
50562010.01.11 09:05close25280.121.449850.000000.000001.421186.73
50572010.01.11 15:18buy25290.121.450990.000000.00000
50582010.01.11 15:26buy25300.121.450030.000000.00000
50592010.01.11 15:49close25290.121.451480.000000.000000.531187.26
50602010.01.11 15:49close25300.121.451480.000000.000001.681188.94
50612010.01.11 23:27buy25310.121.450350.000000.00000
50622010.01.11 23:50close25310.121.451320.000000.000001.101190.04
50632010.01.14 06:44sell25320.121.455140.000000.00000
50642010.01.14 07:04close25320.121.454280.000000.000000.971191.01
50652010.01.15 15:31sell25330.121.439630.000000.00000
50662010.01.15 15:40close25330.121.438890.000000.000000.831191.84
50672010.01.15 20:20buy25340.121.436310.000000.00000
50682010.01.15 20:48buy25350.121.435460.000000.00000
50692010.01.15 20:56buy25360.121.434190.000000.00000
50702010.01.15 21:02close25340.121.436470.000000.000000.131191.97
50712010.01.15 21:02close25350.121.436470.000000.000001.151193.12
50722010.01.15 21:02close25360.121.436470.000000.000002.671195.79
50732010.01.20 06:09buy25370.121.419720.000000.00000
50742010.01.20 06:12close25370.121.420740.000000.000001.171196.96
50752010.01.20 06:40buy25380.121.419350.000000.00000
50762010.01.20 06:43buy25390.121.418350.000000.00000
50772010.01.20 07:18close25380.121.419610.000000.000000.251197.21
50782010.01.20 07:18close25390.121.419610.000000.000001.451198.66
50792010.01.20 10:26sell25400.121.421530.000000.00000
50802010.01.20 10:33close25400.121.420680.000000.000000.961199.62
50812010.01.21 01:07sell25410.121.411360.000000.00000
50822010.01.21 01:22sell25420.121.411990.000000.00000
50832010.01.21 02:28sell25430.121.412670.000000.00000
50842010.01.21 02:33sell25440.121.413340.000000.00000
50852010.01.21 02:43close25410.121.411350.000000.00000-0.051199.57
50862010.01.21 02:43close25420.121.411350.000000.000000.711200.28
50872010.01.21 02:43close25430.121.411350.000000.000001.521201.80
50882010.01.21 02:43close25440.121.411350.000000.000002.331204.13
50892010.01.21 07:42sell25450.131.410760.000000.00000
50902010.01.21 07:47sell25460.121.411580.000000.00000
50912010.01.21 08:26close25450.131.410210.000000.000000.651204.78
50922010.01.21 08:26close25460.121.410210.000000.000001.591206.37
50932010.01.21 14:39sell25470.131.409120.000000.00000
50942010.01.21 14:46close25470.131.408400.000000.000000.871207.24
50952010.01.21 15:41sell25480.131.410490.000000.00000
50962010.01.21 16:17close25480.131.409210.000000.000001.601208.84
50972010.01.21 17:56sell25490.131.411540.000000.00000
50982010.01.21 17:58close25490.131.410350.000000.000001.471210.31
50992010.01.21 18:04sell25500.131.411960.000000.00000
51002010.01.21 18:11sell25510.121.412850.000000.00000
51012010.01.21 18:14sell25520.121.413620.000000.00000
51022010.01.21 18:23close25500.131.411550.000000.000000.461210.77
51032010.01.21 18:23close25510.121.411550.000000.000001.501212.27
51042010.01.21 18:23close25520.121.411550.000000.000002.421214.69
51052010.01.22 00:57sell25530.131.410060.000000.00000
51062010.01.22 01:07close25530.131.408940.000000.000001.391216.08
51072010.01.22 01:23sell25540.131.410350.000000.00000
51082010.01.22 01:28close25540.131.409320.000000.000001.271217.35
51092010.01.22 01:46sell25550.131.410550.000000.00000
51102010.01.22 02:10close25550.131.409080.000000.000001.851219.20
51112010.01.22 02:25sell25560.131.411010.000000.00000
51122010.01.22 02:36sell25570.121.411720.000000.00000
51132010.01.22 02:39sell25580.121.412500.000000.00000
51142010.01.22 02:53sell25590.121.413560.000000.00000
51152010.01.22 11:04close25560.131.415300.000000.00000-5.651213.55
51162010.01.22 11:04close25570.121.415300.000000.00000-4.361209.19
51172010.01.22 11:04close25580.121.415300.000000.00000-3.421205.77
51182010.01.22 11:04close25590.121.415300.000000.00000-2.151203.62
51192010.01.22 17:04sell25600.131.414540.000000.00000
51202010.01.22 17:07sell25610.121.416040.000000.00000
51212010.01.22 18:19sell25620.121.416860.000000.00000
51222010.01.22 18:20sell25630.121.417520.000000.00000
51232010.01.22 19:48close25600.131.415240.000000.00000-0.981202.64
51242010.01.22 19:48close25610.121.415240.000000.000000.901203.54
51252010.01.22 19:48close25620.121.415240.000000.000001.881205.42
51262010.01.22 19:48close25630.121.415240.000000.000002.671208.09
51272010.01.22 20:48buy25640.131.413700.000000.00000
51282010.01.22 21:12buy25650.121.413090.000000.00000
51292010.01.22 21:56close25640.131.414170.000000.000000.541208.63
51302010.01.22 21:56close25650.121.414170.000000.000001.231209.86
51312010.01.26 10:01sell25660.131.410600.000000.00000
51322010.01.26 10:20close25660.131.409590.000000.000001.241211.10
51332010.01.26 17:40sell25670.131.409540.000000.00000
51342010.01.26 17:53close25670.131.408540.000000.000001.231212.33
51352010.01.27 02:31sell25680.131.408890.000000.00000
51362010.01.27 02:41close25680.131.407810.000000.000001.341213.67
51372010.01.27 02:56sell25690.131.408770.000000.00000
51382010.01.27 03:04sell25700.121.409510.000000.00000
51392010.01.27 03:15close25690.131.408180.000000.000000.701214.37
51402010.01.27 03:15close25700.121.408180.000000.000001.531215.90
51412010.01.27 06:39buy25710.131.406230.000000.00000
51422010.01.27 08:07buy25720.121.405470.000000.00000
51432010.01.27 08:16buy25730.121.404670.000000.00000
51442010.01.27 09:20buy25740.121.403630.000000.00000
51452010.01.27 10:39close25710.131.406290.000000.000000.011215.91
51462010.01.27 10:39close25720.121.406290.000000.000000.931216.84
51472010.01.27 10:39close25730.121.406290.000000.000001.891218.73
51482010.01.27 10:39close25740.121.406290.000000.000003.131221.86
51492010.01.27 11:14sell25750.131.407790.000000.00000
51502010.01.27 11:35close25750.131.406890.000000.000001.101222.96
51512010.01.27 20:17buy25760.131.402130.000000.00000
51522010.01.27 20:20close25760.131.403550.000000.000001.781224.74
51532010.01.27 20:34buy25770.131.401110.000000.00000
51542010.01.27 20:37close25770.131.402270.000000.000001.441226.18
51552010.01.28 08:31sell25780.131.402600.000000.00000
51562010.01.28 08:58sell25790.131.403530.000000.00000
51572010.01.28 09:04sell25800.121.404130.000000.00000
51582010.01.28 09:09sell25810.121.404950.000000.00000
51592010.01.28 09:40close25780.131.402790.000000.00000-0.321225.86
51602010.01.28 09:40close25790.131.402790.000000.000000.891226.75
51612010.01.28 09:40close25800.121.402790.000000.000001.551228.30
51622010.01.28 09:40close25810.121.402790.000000.000002.531230.83
51632010.01.29 08:52sell25820.131.395980.000000.00000
51642010.01.29 08:54sell25830.131.396590.000000.00000
51652010.01.29 09:03close25820.131.394980.000000.000001.231232.06
51662010.01.29 09:03close25830.131.394980.000000.000002.031234.09
51672010.01.29 09:19sell25840.131.396630.000000.00000
51682010.01.29 09:24sell25850.131.397290.000000.00000
51692010.01.29 10:01sell25860.121.397910.000000.00000
51702010.01.29 11:02close25840.131.396510.000000.000000.091234.18
51712010.01.29 11:02close25850.131.396510.000000.000000.951235.13
51722010.01.29 11:02close25860.121.396510.000000.000001.621236.75
51732010.02.01 01:26sell25870.131.388270.000000.00000
51742010.02.01 01:55close25870.131.386980.000000.000001.611238.36
51752010.02.01 07:40sell25880.131.389010.000000.00000
51762010.02.01 08:26sell25890.131.389720.000000.00000
51772010.02.01 08:34close25880.131.388420.000000.000000.691239.05
51782010.02.01 08:34close25890.131.388420.000000.000001.621240.67
51792010.02.01 09:18sell25900.131.390300.000000.00000
51802010.02.01 09:22close25900.131.389330.000000.000001.191241.86
51812010.02.01 10:03sell25910.131.390360.000000.00000
51822010.02.01 10:14close25910.131.389570.000000.000000.961242.82
51832010.02.01 10:21sell25920.131.390420.000000.00000
51842010.02.01 11:00sell25930.131.391110.000000.00000
51852010.02.01 11:40close25920.131.389990.000000.000000.491243.31
51862010.02.01 11:40close25930.131.389990.000000.000001.381244.69
51872010.02.01 14:38sell25940.131.392020.000000.00000
51882010.02.01 14:41sell25950.131.392670.000000.00000
51892010.02.01 14:59close25940.131.391410.000000.000000.731245.42
51902010.02.01 14:59close25950.131.391410.000000.000001.571246.99
51912010.02.01 15:25sell25960.131.392850.000000.00000
51922010.02.01 15:38close25960.131.391820.000000.000001.271248.26
51932010.02.01 15:47sell25970.131.392920.000000.00000
51942010.02.01 16:01close25970.131.391400.000000.000001.911250.17
51952010.02.03 06:59sell25980.131.396880.000000.00000
51962010.02.03 08:16sell25990.131.397490.000000.00000
51972010.02.03 08:32sell26000.131.398100.000000.00000
51982010.02.03 09:39sell26010.121.398850.000000.00000
51992010.02.03 14:20close25980.131.397950.000000.00000-1.471248.70
52002010.02.03 14:20close25990.131.397950.000000.00000-0.671248.03
52012010.02.03 14:20close26000.131.397950.000000.000000.121248.15
52022010.02.03 14:20close26010.121.397950.000000.000001.021249.17
52032010.02.03 20:24buy26020.131.390050.000000.00000
52042010.02.03 20:26buy26030.131.389380.000000.00000
52052010.02.03 21:05close26020.131.390800.000000.000000.901250.07
52062010.02.03 21:05close26030.131.390800.000000.000001.781251.85
52072010.02.05 08:05sell26040.131.372460.000000.00000
52082010.02.05 08:34close26040.131.371440.000000.000001.261253.11
52092010.02.05 12:23sell26050.131.370660.000000.00000
52102010.02.05 12:35sell26060.131.371320.000000.00000
52112010.02.05 12:40sell26070.131.371950.000000.00000
52122010.02.05 13:14close26050.131.370520.000000.000000.111253.22
52132010.02.05 13:14close26060.131.370520.000000.000000.971254.19
52142010.02.05 13:14close26070.131.370520.000000.000001.791255.98
52152010.02.05 14:37sell26080.131.372270.000000.00000
52162010.02.05 14:38sell26090.131.373180.000000.00000
52172010.02.05 14:40close26080.131.371560.000000.000000.851256.83
52182010.02.05 14:40close26090.131.371560.000000.000002.031258.86
52192010.02.05 14:47sell26100.131.372040.000000.00000
52202010.02.05 14:50sell26110.131.372880.000000.00000
52212010.02.05 14:55sell26120.131.373760.000000.00000
52222010.02.05 15:02close26100.131.371740.000000.000000.321259.18
52232010.02.05 15:02close26110.131.371740.000000.000001.411260.59
52242010.02.05 15:02close26120.131.371740.000000.000002.561263.15
52252010.02.05 21:15sell26130.131.365440.000000.00000
52262010.02.05 21:35sell26140.131.366050.000000.00000
52272010.02.05 22:30sell26150.131.366680.000000.00000
52282010.02.05 22:49sell26160.131.367340.000000.00000
52292010.02.08 00:02close26130.131.366010.000000.00000-0.881262.26
52302010.02.08 00:02close26140.131.366010.000000.00000-0.081262.18
52312010.02.08 00:02close26150.131.366010.000000.000000.731262.91
52322010.02.08 00:02close26160.131.366010.000000.000001.591264.49
52332010.02.08 08:26sell26170.131.365320.000000.00000
52342010.02.08 08:29sell26180.131.366020.000000.00000
52352010.02.08 08:38sell26190.131.366630.000000.00000
52362010.02.08 08:45sell26200.131.367240.000000.00000
52372010.02.08 13:27close26170.131.365180.000000.000000.121264.61
52382010.02.08 13:27close26180.131.365180.000000.000001.031265.64
52392010.02.08 13:27close26190.131.365180.000000.000001.821267.46
52402010.02.08 13:27close26200.131.365180.000000.000002.611270.07
52412010.02.08 16:37sell26210.131.369010.000000.00000
52422010.02.08 16:59sell26220.131.369930.000000.00000
52432010.02.08 17:04sell26230.131.370650.000000.00000
52442010.02.08 18:17close26210.131.369150.000000.00000-0.261269.81
52452010.02.08 18:17close26220.131.369150.000000.000000.941270.75
52462010.02.08 18:17close26230.131.369150.000000.000001.881272.63
52472010.02.09 02:59sell26240.131.367180.000000.00000
52482010.02.09 03:10sell26250.131.367810.000000.00000
52492010.02.09 04:05close26240.131.366600.000000.000000.681273.31
52502010.02.09 04:05close26250.131.366600.000000.000001.501274.81
52512010.02.09 06:21sell26260.131.370130.000000.00000
52522010.02.09 06:29sell26270.131.370790.000000.00000
52532010.02.09 06:39sell26280.131.371700.000000.00000
52542010.02.09 06:56close26260.131.370070.000000.000000.011274.82
52552010.02.09 06:56close26270.131.370070.000000.000000.871275.69
52562010.02.09 06:56close26280.131.370070.000000.000002.051277.74
52572010.02.10 06:12buy26290.131.374030.000000.00000
52582010.02.10 06:30close26290.131.374830.000000.000000.971278.71
52592010.02.10 06:41buy26300.131.373490.000000.00000
52602010.02.10 06:51close26300.131.374580.000000.000001.341280.05
52612010.02.11 06:37sell26310.131.379970.000000.00000
52622010.02.11 06:45close26310.131.378900.000000.000001.321281.37
52632010.02.12 14:41sell26320.131.358830.000000.00000
52642010.02.12 14:42sell26330.131.359470.000000.00000
52652010.02.12 14:57close26320.131.358140.000000.000000.831282.20
52662010.02.12 14:57close26330.131.358140.000000.000001.661283.86
52672010.02.12 16:00sell26340.131.361930.000000.00000
52682010.02.12 16:03close26340.131.360880.000000.000001.301285.16
52692010.02.12 16:15sell26350.131.362830.000000.00000
52702010.02.12 16:18sell26360.131.363770.000000.00000
52712010.02.12 16:24close26350.131.362230.000000.000000.711285.87
52722010.02.12 16:24close26360.131.362230.000000.000001.931287.80
52732010.02.12 16:27sell26370.131.362840.000000.00000
52742010.02.12 16:38close26370.131.361700.000000.000001.411289.21
52752010.02.12 22:44sell26380.131.363290.000000.00000
52762010.02.15 00:01close26380.131.361650.000000.000001.991291.20
52772010.02.15 06:19buy26390.131.360640.000000.00000
52782010.02.15 06:24buy26400.131.359940.000000.00000
52792010.02.15 07:01buy26410.131.359170.000000.00000
52802010.02.15 07:11buy26420.131.358500.000000.00000
52812010.02.15 08:35close26390.131.360490.000000.00000-0.261290.94
52822010.02.15 08:35close26400.131.360490.000000.000000.651291.59
52832010.02.15 08:35close26410.131.360490.000000.000001.651293.24
52842010.02.15 08:35close26420.131.360490.000000.000002.521295.76
52852010.02.15 11:33sell26430.131.362520.000000.00000
52862010.02.15 12:14close26430.131.361390.000000.000001.401297.16
52872010.02.16 01:59sell26440.131.360490.000000.00000
52882010.02.16 02:18sell26450.131.361260.000000.00000
52892010.02.16 02:26sell26460.131.362060.000000.00000
52902010.02.16 02:47sell26470.131.362670.000000.00000
52912010.02.16 10:58close26440.131.365070.000000.00000-6.021291.14
52922010.02.16 10:58close26450.131.365070.000000.00000-5.021286.12
52932010.02.16 10:58close26460.131.365070.000000.00000-3.981282.14
52942010.02.16 10:58close26470.131.365070.000000.00000-3.191278.95
52952010.02.17 06:00sell26480.131.377800.000000.00000
52962010.02.17 07:09close26480.131.377050.000000.000000.901279.85
52972010.02.17 07:39buy26490.131.375550.000000.00000
52982010.02.17 08:02buy26500.131.374840.000000.00000
52992010.02.17 08:10buy26510.131.374010.000000.00000
53002010.02.17 08:42close26490.131.375550.000000.00000-0.071279.78
53012010.02.17 08:42close26500.131.375550.000000.000000.861280.64
53022010.02.17 08:42close26510.131.375550.000000.000001.941282.58
53032010.02.18 07:43sell26520.131.358800.000000.00000
53042010.02.18 08:18close26520.131.357540.000000.000001.571284.15
53052010.02.19 03:23sell26530.131.350800.000000.00000
53062010.02.19 03:25close26530.131.349860.000000.000001.151285.30
53072010.02.19 03:26sell26540.131.350490.000000.00000
53082010.02.19 03:30close26540.131.349750.000000.000000.891286.19
53092010.02.19 06:34buy26550.131.346670.000000.00000
53102010.02.19 06:45close26550.131.347370.000000.000000.841287.03
53112010.02.19 09:49sell26560.131.348430.000000.00000
53122010.02.19 09:51sell26570.131.349400.000000.00000
53132010.02.19 10:07sell26580.131.350340.000000.00000
53142010.02.19 10:12sell26590.131.351490.000000.00000
53152010.02.19 11:12close26560.131.349010.000000.00000-0.821286.21
53162010.02.19 11:12close26570.131.349010.000000.000000.441286.65
53172010.02.19 11:12close26580.131.349010.000000.000001.661288.31
53182010.02.19 11:12close26590.131.349010.000000.000003.161291.47
53192010.02.19 13:23sell26600.131.351340.000000.00000
53202010.02.19 13:46sell26610.131.352160.000000.00000
53212010.02.19 14:31sell26620.131.354100.000000.00000
53222010.02.19 14:39close26600.131.351330.000000.00000-0.061291.41
53232010.02.19 14:39close26610.131.351330.000000.000001.011292.42
53242010.02.19 14:39close26620.131.351330.000000.000003.531295.95
53252010.02.22 20:22sell26630.131.360240.000000.00000
53262010.02.22 20:53sell26640.131.360850.000000.00000
53272010.02.22 21:53close26630.131.359840.000000.000000.451296.40
53282010.02.22 21:53close26640.131.359840.000000.000001.251297.65
53292010.02.23 06:08sell26650.131.363440.000000.00000
53302010.02.23 07:22close26650.131.362490.000000.000001.161298.81
53312010.02.25 08:55sell26660.131.348500.000000.00000
53322010.02.25 09:12sell26670.131.349600.000000.00000
53332010.02.25 09:26close26660.131.348240.000000.000000.271299.08
53342010.02.25 09:26close26670.131.348240.000000.000001.701300.78
53352010.02.25 20:04sell26680.141.355950.000000.00000
53362010.02.25 20:16close26680.141.355220.000000.000000.951301.73
53372010.03.01 20:55sell26690.141.357810.000000.00000
53382010.03.01 21:04close26690.141.357090.000000.000000.931302.66
53392010.03.03 06:07sell26700.141.364710.000000.00000
53402010.03.03 07:05close26700.141.363660.000000.000001.401304.06
53412010.03.03 20:46buy26710.141.370020.000000.00000
53422010.03.03 22:45buy26720.131.369390.000000.00000
53432010.03.04 00:07close26710.141.370640.000000.000000.871304.93
53442010.03.04 00:07close26720.131.370640.000000.000001.621306.55
53452010.03.08 06:39buy26730.141.367200.000000.00000
53462010.03.08 08:02close26730.141.368200.000000.000001.331307.88
53472010.03.12 14:32buy26740.141.375160.000000.00000
53482010.03.12 14:42buy26750.131.374550.000000.00000
53492010.03.12 14:50close26740.141.375810.000000.000000.841308.72
53502010.03.12 14:50close26750.131.375810.000000.000001.561310.28
53512010.03.12 15:11buy26760.141.374920.000000.00000
53522010.03.12 15:31buy26770.131.374050.000000.00000
53532010.03.12 16:03buy26780.131.373310.000000.00000
53542010.03.12 16:41close26760.141.375610.000000.000000.891311.17
53552010.03.12 16:41close26770.131.375610.000000.000001.951313.12
53562010.03.12 16:41close26780.131.375610.000000.000002.921316.04
53572010.03.16 20:24sell26790.141.377680.000000.00000
53582010.03.16 21:10close26790.141.376880.000000.000001.051317.09
53592010.03.17 20:34buy26800.141.373380.000000.00000
53602010.03.17 21:08close26800.141.374100.000000.000000.941318.03
53612010.03.18 06:00buy26810.141.370360.000000.00000
53622010.03.18 06:04buy26820.131.369750.000000.00000
53632010.03.18 06:13buy26830.131.369140.000000.00000
53642010.03.18 06:16buy26840.131.368320.000000.00000
53652010.03.18 14:27close26810.141.366910.000000.00000-4.901313.13
53662010.03.18 14:27close26820.131.366910.000000.00000-3.771309.36
53672010.03.18 14:27close26830.131.366910.000000.00000-2.971306.39
53682010.03.18 14:27close26840.131.366910.000000.00000-1.911304.48
53692010.03.22 06:35buy26850.141.350840.000000.00000
53702010.03.22 08:03buy26860.131.350130.000000.00000
53712010.03.22 08:28close26850.141.351510.000000.000000.861305.34
53722010.03.22 08:28close26860.131.351510.000000.000001.721307.06
53732010.03.22 09:33sell26870.141.352490.000000.00000
53742010.03.22 09:54sell26880.131.353370.000000.00000
53752010.03.22 10:00sell26890.131.354180.000000.00000
53762010.03.22 10:46close26870.141.352410.000000.000000.051307.11
53772010.03.22 10:46close26880.131.352410.000000.000001.181308.29
53782010.03.22 10:46close26890.131.352410.000000.000002.231310.52
53792010.03.23 06:41buy26900.141.354740.000000.00000
53802010.03.23 06:49buy26910.131.353960.000000.00000
53812010.03.23 06:56buy26920.131.353130.000000.00000
53822010.03.23 07:26buy26930.131.352430.000000.00000
53832010.03.23 15:11close26900.141.353590.000000.00000-1.681308.84
53842010.03.23 15:11close26910.131.353590.000000.00000-0.551308.29
53852010.03.23 15:11close26920.131.353590.000000.000000.531308.82
53862010.03.23 15:11close26930.131.353590.000000.000001.441310.26
53872010.03.24 06:30buy26940.141.342270.000000.00000
53882010.03.24 06:53buy26950.131.341670.000000.00000
53892010.03.24 06:56buy26960.131.340990.000000.00000
53902010.03.24 07:55close26940.141.342400.000000.000000.111310.37
53912010.03.24 07:55close26950.131.342400.000000.000000.881311.25
53922010.03.24 07:55close26960.131.342400.000000.000001.761313.01
53932010.03.24 15:22sell26970.141.337640.000000.00000
53942010.03.24 15:26close26970.141.336710.000000.000001.241314.25
53952010.03.24 20:11buy26980.141.332940.000000.00000
53962010.03.24 21:04buy26990.131.332240.000000.00000
53972010.03.24 21:19buy27000.131.331580.000000.00000
53982010.03.24 22:05buy27010.131.330620.000000.00000
53992010.03.24 23:38close26980.141.332790.000000.00000-0.281313.97
54002010.03.24 23:38close26990.131.332790.000000.000000.651314.62
54012010.03.24 23:38close27000.131.332790.000000.000001.511316.13
54022010.03.24 23:38close27010.131.332790.000000.000002.751318.88
54032010.03.25 06:19buy27020.141.331440.000000.00000
54042010.03.25 06:22buy27030.131.330330.000000.00000
54052010.03.25 06:23buy27040.131.329440.000000.00000
54062010.03.25 07:46close27020.141.331300.000000.00000-0.271318.61
54072010.03.25 07:46close27030.131.331300.000000.000001.191319.80
54082010.03.25 07:46close27040.131.331300.000000.000002.351322.15
54092010.03.25 10:06sell27050.141.335220.000000.00000
54102010.03.25 10:17close27050.141.334060.000000.000001.561323.71
54112010.03.25 11:36sell27060.141.335460.000000.00000
54122010.03.25 12:07sell27070.141.336350.000000.00000
54132010.03.25 13:19close27060.141.334770.000000.000000.891324.60
54142010.03.25 13:19close27070.141.334770.000000.000002.141326.74
54152010.03.26 00:39sell27080.141.329410.000000.00000
54162010.03.26 00:48sell27090.141.330290.000000.00000
54172010.03.26 01:09sell27100.131.331440.000000.00000
54182010.03.26 01:14sell27110.131.332130.000000.00000
54192010.03.26 14:11close27080.141.335220.000000.00000-8.211318.53
54202010.03.26 14:11close27090.141.335220.000000.00000-6.971311.56
54212010.03.26 14:11close27100.131.335220.000000.00000-4.991306.57
54222010.03.26 14:11close27110.131.335220.000000.00000-4.091302.48
54232010.03.26 20:52sell27120.141.341730.000000.00000
54242010.03.26 21:27close27120.141.341020.000000.000000.921303.40
54252010.03.31 06:05buy27130.141.338640.000000.00000
54262010.03.31 06:20close27130.141.339630.000000.000001.311304.71
54272010.04.05 06:54buy27140.141.350820.000000.00000
54282010.04.05 07:31close27140.141.351570.000000.000000.981305.69
54292010.04.06 06:47buy27150.141.341520.000000.00000
54302010.04.06 07:09close27150.141.342490.000000.000001.291306.98
54312010.04.06 20:17sell27160.141.338920.000000.00000
54322010.04.06 20:23close27160.141.337980.000000.000001.251308.23
54332010.04.06 20:25sell27170.141.338960.000000.00000
54342010.04.06 20:32sell27180.131.339630.000000.00000
54352010.04.06 21:19sell27190.131.340850.000000.00000
54362010.04.07 01:46close27170.141.338750.000000.000000.141308.37
54372010.04.07 01:46close27180.131.338750.000000.000001.001309.37
54382010.04.07 01:46close27190.131.338750.000000.000002.591311.96
54392010.04.08 14:59sell27200.141.332680.000000.00000
54402010.04.08 15:06close27200.141.331710.000000.000001.291313.25
54412010.04.09 20:54buy27210.141.344670.000000.00000
54422010.04.09 21:00close27210.141.345580.000000.000001.201314.45
54432010.04.12 06:10sell27220.141.365860.000000.00000
54442010.04.12 06:45sell27230.131.366520.000000.00000
54452010.04.12 06:55sell27240.131.367140.000000.00000
54462010.04.12 06:57sell27250.131.368140.000000.00000
54472010.04.12 07:47close27220.141.366120.000000.00000-0.441314.01
54482010.04.12 07:47close27230.131.366120.000000.000000.451314.46
54492010.04.12 07:47close27240.131.366120.000000.000001.251315.71
54502010.04.12 07:47close27250.131.366120.000000.000002.551318.26
54512010.04.12 09:17buy27260.141.361870.000000.00000
54522010.04.12 09:32close27260.141.362840.000000.000001.291319.55
54532010.04.12 09:44buy27270.141.361300.000000.00000
54542010.04.12 09:55buy27280.131.360460.000000.00000
54552010.04.12 10:43close27270.141.361810.000000.000000.641320.19
54562010.04.12 10:43close27280.131.361810.000000.000001.681321.87
54572010.04.12 11:59buy27290.141.359580.000000.00000
54582010.04.12 12:29buy27300.141.358840.000000.00000
54592010.04.12 12:46close27290.141.360280.000000.000000.911322.78
54602010.04.12 12:46close27300.141.360280.000000.000001.941324.72
54612010.04.12 13:42buy27310.141.357550.000000.00000
54622010.04.12 13:46buy27320.141.356880.000000.00000
54632010.04.12 14:15close27310.141.358320.000000.000001.011325.73
54642010.04.12 14:15close27320.141.358320.000000.000001.951327.68
54652010.04.13 02:16buy27330.141.357840.000000.00000
54662010.04.13 03:47close27330.141.358570.000000.000000.951328.63
54672010.04.14 08:36buy27340.141.364090.000000.00000
54682010.04.14 08:40buy27350.141.363180.000000.00000
54692010.04.14 09:28buy27360.131.362480.000000.00000
54702010.04.14 10:18close27340.141.364240.000000.000000.141328.77
54712010.04.14 10:18close27350.141.364240.000000.000001.421330.19
54722010.04.14 10:18close27360.131.364240.000000.000002.221332.41
54732010.04.14 21:04buy27370.141.364980.000000.00000
54742010.04.14 21:35close27370.141.365930.000000.000001.261333.67
54752010.04.15 06:18buy27380.141.364210.000000.00000
54762010.04.15 06:47buy27390.141.363560.000000.00000
54772010.04.15 08:44close27380.141.364840.000000.000000.821334.49
54782010.04.15 08:44close27390.141.364840.000000.000001.731336.22
54792010.04.15 15:02sell27400.141.355780.000000.00000
54802010.04.15 15:07close27400.141.354770.000000.000001.341337.56
54812010.04.15 15:26sell27410.141.355650.000000.00000
54822010.04.15 16:11sell27420.141.356680.000000.00000
54832010.04.15 16:46sell27430.131.357390.000000.00000
54842010.04.15 17:09sell27440.131.358100.000000.00000
54852010.04.15 17:30close27410.141.356030.000000.00000-0.601336.96
54862010.04.15 17:30close27420.141.356030.000000.000000.841337.80
54872010.04.15 17:30close27430.131.356030.000000.000001.701339.50
54882010.04.15 17:30close27440.131.356030.000000.000002.621342.12
54892010.04.21 06:55buy27450.141.340430.000000.00000
54902010.04.21 07:17close27450.141.341430.000000.000001.331343.45
54912010.04.23 06:57sell27460.141.323870.000000.00000
54922010.04.23 08:09close27460.141.322800.000000.000001.431344.88
54932010.04.23 09:14sell27470.141.324610.000000.00000
54942010.04.23 09:22sell27480.141.325260.000000.00000
54952010.04.23 09:34sell27490.141.325880.000000.00000
54962010.04.23 09:44sell27500.131.326750.000000.00000
54972010.04.23 15:17close27470.141.327320.000000.00000-3.871341.01
54982010.04.23 15:17close27480.141.327320.000000.00000-2.961338.05
54992010.04.23 15:17close27490.141.327320.000000.00000-2.091335.96
55002010.04.23 15:17close27500.131.327320.000000.00000-0.811335.15
55012010.04.23 20:07sell27510.141.339440.000000.00000
55022010.04.23 21:02close27510.141.338490.000000.000001.261336.41
55032010.04.26 06:43buy27520.141.335970.000000.00000
55042010.04.26 07:20close27520.141.337080.000000.000001.481337.89
55052010.04.26 20:46sell27530.141.335170.000000.00000
55062010.04.26 21:01close27530.141.334180.000000.000001.321339.21
55072010.04.28 03:51sell27540.141.319130.000000.00000
55082010.04.28 03:53sell27550.141.319840.000000.00000
55092010.04.28 04:15sell27560.131.320630.000000.00000
55102010.04.28 05:34sell27570.131.321510.000000.00000
55112010.04.28 07:46close27540.141.318690.000000.000000.541339.75
55122010.04.28 07:46close27550.141.318690.000000.000001.541341.29
55132010.04.28 07:46close27560.131.318690.000000.000002.451343.74
55142010.04.28 07:46close27570.131.318690.000000.000003.591347.33
55152010.04.28 13:22sell27580.141.321650.000000.00000
55162010.04.28 13:48close27580.141.320730.000000.000001.221348.55
55172010.04.28 14:12sell27590.141.323010.000000.00000
55182010.04.28 14:14sell27600.141.323850.000000.00000
55192010.04.28 14:31close27590.141.321770.000000.000001.661350.21
55202010.04.28 14:31close27600.141.321770.000000.000002.841353.05
55212010.04.28 21:04sell27610.141.319580.000000.00000
55222010.04.28 21:09close27610.141.318490.000000.000001.451354.50
55232010.04.28 21:25sell27620.141.320220.000000.00000
55242010.04.28 22:06sell27630.141.320820.000000.00000
55252010.04.28 22:18sell27640.141.321430.000000.00000
55262010.04.28 22:41sell27650.131.322110.000000.00000
55272010.04.29 00:12close27620.141.319270.000000.000001.021355.52
55282010.04.29 00:12close27630.141.319270.000000.000001.861357.38
55292010.04.29 00:12close27640.141.319270.000000.000002.711360.09
55302010.04.29 00:12close27650.131.319270.000000.000003.401363.49
55312010.04.29 04:57sell27660.141.321700.000000.00000
55322010.04.29 06:16close27660.141.320990.000000.000000.921364.41
55332010.05.05 06:27buy27670.141.293830.000000.00000
55342010.05.05 06:35close27670.141.294690.000000.000001.141365.55
55352010.05.05 08:06sell27680.141.297650.000000.00000
55362010.05.05 08:19sell27690.141.298450.000000.00000
55372010.05.05 08:58sell27700.141.299070.000000.00000
55382010.05.05 09:11close27680.141.297230.000000.000000.521366.07
55392010.05.05 09:11close27690.141.297230.000000.000001.641367.71
55402010.05.05 09:11close27700.141.297230.000000.000002.511370.22
55412010.05.05 20:30buy27710.141.283710.000000.00000
55422010.05.05 20:43buy27720.141.283050.000000.00000
55432010.05.05 20:46buy27730.141.282370.000000.00000
55442010.05.05 21:05buy27740.141.281360.000000.00000
55452010.05.06 02:22close27710.141.283310.000000.00000-0.561369.67
55462010.05.06 02:22close27720.141.283310.000000.000000.361370.03
55472010.05.06 02:22close27730.141.283310.000000.000001.311371.34
55482010.05.06 02:22close27740.141.283310.000000.000002.731374.08
55492010.05.06 02:23sell27750.141.283280.000000.00000
55502010.05.06 02:28sell27760.141.284060.000000.00000
55512010.05.06 03:32close27750.141.282720.000000.000000.711374.79
55522010.05.06 03:32close27760.141.282720.000000.000001.801376.59
55532010.05.06 06:54buy27770.141.282390.000000.00000
55542010.05.06 07:06buy27780.141.281570.000000.00000
55552010.05.06 07:45close27770.141.282970.000000.000000.741377.33
55562010.05.06 07:45close27780.141.282970.000000.000001.891379.22
55572010.05.06 20:06buy27790.141.266980.000000.00000
55582010.05.06 20:07buy27800.141.266200.000000.00000
55592010.05.06 20:08buy27810.141.265340.000000.00000
55602010.05.06 20:09buy27820.141.264460.000000.00000
55612010.05.07 01:41close27790.141.267010.000000.00000-0.011379.21
55622010.05.07 01:41close27800.141.267010.000000.000001.081380.30
55632010.05.07 01:41close27810.141.267010.000000.000002.281382.58
55642010.05.07 01:41close27820.141.267010.000000.000003.521386.11
55652010.05.07 01:45sell27830.141.266420.000000.00000
55662010.05.07 01:46sell27840.141.267110.000000.00000
55672010.05.07 01:57close27830.141.265750.000000.000000.871386.98
55682010.05.07 01:57close27840.141.265750.000000.000001.831388.81
55692010.05.07 04:23sell27850.141.267740.000000.00000
55702010.05.07 04:27close27850.141.266820.000000.000001.221390.03
55712010.05.07 04:49sell27860.141.270760.000000.00000
55722010.05.07 04:52close27860.141.269860.000000.000001.191391.22
55732010.05.07 04:55sell27870.141.270760.000000.00000
55742010.05.07 04:56sell27880.141.271410.000000.00000
55752010.05.07 05:01close27870.141.269850.000000.000001.201392.42
55762010.05.07 05:01close27880.141.269850.000000.000002.111394.53
55772010.05.07 09:39sell27890.141.273300.000000.00000
55782010.05.07 09:42sell27900.141.273960.000000.00000
55792010.05.07 09:48close27890.141.272260.000000.000001.391395.92
55802010.05.07 09:48close27900.141.272260.000000.000002.311398.23
55812010.05.07 10:04sell27910.141.272920.000000.00000
55822010.05.07 10:07sell27920.141.273670.000000.00000
55832010.05.07 10:09sell27930.141.275420.000000.00000
55842010.05.07 10:10sell27940.141.276120.000000.00000
55852010.05.07 10:35close27910.141.273490.000000.00000-0.871397.36
55862010.05.07 10:35close27920.141.273490.000000.000000.181397.54
55872010.05.07 10:35close27930.141.273490.000000.000002.631400.17
55882010.05.07 10:35close27940.141.273490.000000.000003.611403.78
55892010.05.07 12:33sell27950.151.278290.000000.00000
55902010.05.07 12:37sell27960.141.279120.000000.00000
55912010.05.07 12:44close27950.151.277730.000000.000000.761404.54
55922010.05.07 12:44close27960.141.277730.000000.000001.881406.42
55932010.05.07 13:00sell27970.151.278860.000000.00000
55942010.05.07 13:04close27970.151.277820.000000.000001.481407.90
55952010.05.07 22:59sell27980.151.275640.000000.00000
55962010.05.10 00:01sell27990.141.292070.000000.00000
55972010.05.10 02:52close27980.151.282660.000000.00000-10.691397.20
55982010.05.10 02:52close27990.141.282660.000000.0000013.111410.31
55992010.05.10 13:45buy28000.151.296370.000000.00000
56002010.05.10 14:02close28000.151.297340.000000.000001.371411.68
56012010.05.10 14:20buy28010.151.294660.000000.00000
56022010.05.10 14:22buy28020.141.293160.000000.00000
56032010.05.10 14:24buy28030.141.292030.000000.00000
56042010.05.10 14:39buy28040.141.290650.000000.00000
56052010.05.10 15:19close28010.151.293850.000000.00000-1.291410.39
56062010.05.10 15:19close28020.141.293850.000000.000000.901411.29
56072010.05.10 15:19close28030.141.293850.000000.000002.481413.77
56082010.05.10 15:19close28040.141.293850.000000.000004.411418.18
56092010.05.11 06:01buy28050.151.274350.000000.00000
56102010.05.11 06:05buy28060.141.273590.000000.00000
56112010.05.11 06:07buy28070.141.272870.000000.00000
56122010.05.11 06:15buy28080.141.271700.000000.00000
56132010.05.11 07:03close28050.151.274410.000000.000000.011418.19
56142010.05.11 07:03close28060.141.274410.000000.000001.071419.26
56152010.05.11 07:03close28070.141.274410.000000.000002.081421.34
56162010.05.11 07:03close28080.141.274410.000000.000003.721425.06
56172010.05.11 14:37sell28090.151.270870.000000.00000
56182010.05.11 14:48close28090.151.269460.000000.000002.041427.10
56192010.05.11 15:15sell28100.151.271880.000000.00000
56202010.05.11 15:27sell28110.151.273210.000000.00000
56212010.05.11 15:51sell28120.141.274100.000000.00000
56222010.05.11 16:07close28100.151.271790.000000.000000.051427.15
56232010.05.11 16:07close28110.151.271790.000000.000002.051429.20
56242010.05.11 16:07close28120.141.271790.000000.000003.161432.36
56252010.05.11 18:50sell28130.151.274530.000000.00000
56262010.05.11 19:08close28130.151.273630.000000.000001.271433.63
56272010.05.12 06:25buy28140.151.262330.000000.00000
56282010.05.12 06:51buy28150.151.261600.000000.00000
56292010.05.12 06:53buy28160.141.260730.000000.00000
56302010.05.12 07:15close28140.151.262540.000000.000000.231433.86
56312010.05.12 07:15close28150.151.262540.000000.000001.331435.19
56322010.05.12 07:15close28160.141.262540.000000.000002.471437.66
56332010.05.12 08:35sell28170.151.265290.000000.00000
56342010.05.12 08:46close28170.151.264100.000000.000001.711439.37
56352010.05.12 09:23sell28180.151.265890.000000.00000
56362010.05.12 09:35sell28190.151.266710.000000.00000
56372010.05.12 09:49sell28200.141.267340.000000.00000
56382010.05.12 10:04sell28210.141.267980.000000.00000
56392010.05.12 13:05close28180.151.266260.000000.00000-0.631438.74
56402010.05.12 13:05close28190.151.266260.000000.000000.601439.34
56412010.05.12 13:05close28200.141.266260.000000.000001.451440.79
56422010.05.12 13:05close28210.141.266260.000000.000002.341443.13
56432010.05.13 00:44sell28220.151.263940.000000.00000
56442010.05.13 01:10close28220.151.263240.000000.000000.971444.10
56452010.05.13 03:58sell28230.151.265060.000000.00000
56462010.05.13 04:01sell28240.151.265700.000000.00000
56472010.05.13 04:49close28230.151.264030.000000.000001.461445.56
56482010.05.13 04:49close28240.151.264030.000000.000002.421447.98
56492010.05.13 06:37sell28250.151.266660.000000.00000
56502010.05.13 07:00close28250.151.265870.000000.000001.101449.08
56512010.05.13 07:44sell28260.151.266750.000000.00000
56522010.05.13 07:54close28260.151.266020.000000.000001.021450.10
56532010.05.13 08:07sell28270.151.267820.000000.00000
56542010.05.13 08:24close28270.151.266730.000000.000001.551451.65
56552010.05.13 20:52buy28280.151.255560.000000.00000
56562010.05.13 21:00close28280.151.256320.000000.000001.061452.71
56572010.05.14 04:07sell28290.151.254500.000000.00000
56582010.05.14 04:42close28290.151.253600.000000.000001.271453.98
56592010.05.14 07:24sell28300.151.255310.000000.00000
56602010.05.14 07:46close28300.151.254200.000000.000001.591455.57
56612010.05.14 08:14sell28310.151.255830.000000.00000
56622010.05.14 08:25close28310.151.254770.000000.000001.511457.08
56632010.05.14 08:42sell28320.151.256400.000000.00000
56642010.05.14 08:58sell28330.151.257190.000000.00000
56652010.05.14 09:08close28320.151.255770.000000.000000.861457.94
56662010.05.14 09:08close28330.151.255770.000000.000002.051459.99
56672010.05.14 14:39sell28340.151.250250.000000.00000
56682010.05.14 14:41sell28350.151.250940.000000.00000
56692010.05.14 14:49sell28360.151.252160.000000.00000
56702010.05.14 14:53sell28370.141.253280.000000.00000
56712010.05.14 15:02close28340.151.250670.000000.00000-0.711459.28
56722010.05.14 15:02close28350.151.250670.000000.000000.321459.60
56732010.05.14 15:02close28360.151.250670.000000.000002.151461.75
56742010.05.14 15:02close28370.141.250670.000000.000003.581465.33
56752010.05.17 08:21sell28380.151.229450.000000.00000
56762010.05.17 08:54sell28390.151.230150.000000.00000
56772010.05.17 09:07sell28400.151.231050.000000.00000
56782010.05.17 09:20sell28410.151.231740.000000.00000
56792010.05.17 09:45close28380.151.229150.000000.000000.371465.70
56802010.05.17 09:45close28390.151.229150.000000.000001.421467.12
56812010.05.17 09:45close28400.151.229150.000000.000002.771469.89
56822010.05.17 09:45close28410.151.229150.000000.000003.801473.69
56832010.05.17 13:26sell28420.151.233680.000000.00000
56842010.05.17 13:30sell28430.151.234500.000000.00000
56852010.05.17 13:50sell28440.151.236060.000000.00000
56862010.05.17 14:27close28420.151.233300.000000.000000.491474.18
56872010.05.17 14:27close28430.151.233300.000000.000001.721475.90
56882010.05.17 14:27close28440.151.233300.000000.000004.061479.96
56892010.05.17 15:21sell28450.151.236910.000000.00000
56902010.05.17 15:24sell28460.151.239000.000000.00000
56912010.05.17 15:36sell28470.151.239970.000000.00000
56922010.05.17 15:38sell28480.151.240780.000000.00000
56932010.05.17 15:54close28450.151.238000.000000.00000-1.711478.25
56942010.05.17 15:54close28460.151.238000.000000.000001.421479.67
56952010.05.17 15:54close28470.151.238000.000000.000002.881482.55
56962010.05.17 15:54close28480.151.238000.000000.000004.091486.64
56972010.05.17 20:17sell28490.151.237030.000000.00000
56982010.05.17 20:20sell28500.151.237810.000000.00000
56992010.05.17 20:27close28490.151.236190.000000.000001.181487.82
57002010.05.17 20:27close28500.151.236190.000000.000002.351490.17
57012010.05.17 20:55sell28510.151.238000.000000.00000
57022010.05.17 20:57sell28520.151.239430.000000.00000
57032010.05.17 21:17close28510.151.237260.000000.000001.031491.20
57042010.05.17 21:17close28520.151.237260.000000.000003.181494.38
57052010.05.18 07:59sell28530.151.236110.000000.00000
57062010.05.18 08:04sell28540.151.236860.000000.00000
57072010.05.18 08:15close28530.151.235590.000000.000000.701495.08
57082010.05.18 08:15close28540.151.235590.000000.000001.821496.90
57092010.05.18 08:21sell28550.151.236640.000000.00000
57102010.05.18 08:27sell28560.151.238000.000000.00000
57112010.05.18 08:55sell28570.151.238760.000000.00000
57122010.05.18 09:18sell28580.151.239380.000000.00000
57132010.05.18 11:30close28550.151.237250.000000.00000-1.001495.90
57142010.05.18 11:30close28560.151.237250.000000.000001.041496.94
57152010.05.18 11:30close28570.151.237250.000000.000002.181499.12
57162010.05.18 11:30close28580.151.237250.000000.000003.111502.23
57172010.05.18 20:01buy28590.161.225760.000000.00000
57182010.05.18 20:05close28590.161.226770.000000.000001.531503.76
57192010.05.19 04:58sell28600.161.220790.000000.00000
57202010.05.19 05:05close28600.161.219840.000000.000001.441505.20
57212010.05.19 05:18sell28610.161.221500.000000.00000
57222010.05.19 05:33sell28620.151.222300.000000.00000
57232010.05.19 05:47close28610.161.220930.000000.000000.831506.03
57242010.05.19 05:47close28620.151.220930.000000.000001.971508.00
57252010.05.19 13:12sell28630.161.221100.000000.00000
57262010.05.19 13:16close28630.161.219600.000000.000002.321510.32
57272010.05.19 13:29sell28640.161.221100.000000.00000
57282010.05.19 13:33close28640.161.220000.000000.000001.681512.00
57292010.05.19 13:50sell28650.161.221400.000000.00000
57302010.05.19 13:54close28650.161.220300.000000.000001.681513.68
57312010.05.19 14:02sell28660.161.222300.000000.00000
57322010.05.19 14:09close28660.161.221300.000000.000001.521515.20
57332010.05.19 14:11sell28670.161.222100.000000.00000
57342010.05.19 14:12sell28680.151.222800.000000.00000
57352010.05.19 14:14sell28690.151.226300.000000.00000
57362010.05.19 14:15sell28700.151.227100.000000.00000
57372010.05.19 14:24close28670.161.223600.000000.00000-2.481512.72
57382010.05.19 14:24close28680.151.223600.000000.00000-1.281511.44
57392010.05.19 14:24close28690.151.223600.000000.000003.971515.41
57402010.05.19 14:24close28700.151.223600.000000.000005.171520.58
57412010.05.19 14:46sell28710.161.227100.000000.00000
57422010.05.19 14:47sell28720.151.228800.000000.00000
57432010.05.19 14:48sell28730.151.229600.000000.00000
57442010.05.19 14:51close28710.161.227300.000000.00000-0.401520.18
57452010.05.19 14:51close28720.151.227300.000000.000002.171522.35
57462010.05.19 14:51close28730.151.227300.000000.000003.371525.72
57472010.05.19 14:51sell28740.151.227200.000000.00000
57482010.05.19 14:52close28740.151.226100.000000.000001.571527.29
57492010.05.19 14:53sell28750.161.226900.000000.00000
57502010.05.19 14:56sell28760.161.228000.000000.00000
57512010.05.19 14:57sell28770.151.229500.000000.00000
57522010.05.19 14:59sell28780.151.232100.000000.00000
57532010.05.19 15:23close28750.161.227600.000000.00000-1.201526.09
57542010.05.19 15:23close28760.161.227600.000000.000000.561526.65
57552010.05.19 15:23close28770.151.227600.000000.000002.771529.42
57562010.05.19 15:23close28780.151.227600.000000.000006.671536.09
57572010.05.19 19:49sell28790.161.236000.000000.00000
57582010.05.19 19:52sell28800.161.237200.000000.00000
57592010.05.19 19:53sell28810.151.238500.000000.00000
57602010.05.19 19:55sell28820.151.239600.000000.00000
57612010.05.19 20:25close28790.161.236700.000000.00000-1.201534.89
57622010.05.19 20:25close28800.161.236700.000000.000000.721535.61
57632010.05.19 20:25close28810.151.236700.000000.000002.621538.23
57642010.05.19 20:25close28820.151.236700.000000.000004.271542.50
57652010.05.19 20:42sell28830.161.239000.000000.00000
57662010.05.19 20:53close28830.161.238000.000000.000001.521544.02
57672010.05.20 20:00sell28840.161.249250.000000.00000
57682010.05.20 20:12sell28850.161.250550.000000.00000
57692010.05.20 20:15sell28860.151.251890.000000.00000
57702010.05.20 20:23sell28870.151.253490.000000.00000
57712010.05.20 22:12close28840.161.250240.000000.00000-1.661542.36
57722010.05.20 22:12close28850.161.250240.000000.000000.421542.78
57732010.05.20 22:12close28860.151.250240.000000.000002.401545.18
57742010.05.20 22:12close28870.151.250240.000000.000004.801549.98
57752010.05.21 06:09sell28880.161.261320.000000.00000
57762010.05.21 06:11sell28890.161.262310.000000.00000
57772010.05.21 06:12sell28900.161.262990.000000.00000
57782010.05.21 06:15sell28910.151.264170.000000.00000
57792010.05.21 07:05close28880.161.260970.000000.000000.481550.46
57802010.05.21 07:05close28890.161.260970.000000.000002.071552.53
57812010.05.21 07:05close28900.161.260970.000000.000003.151555.68
57822010.05.21 07:05close28910.151.260970.000000.000004.721560.40
57832010.05.21 08:54buy28920.161.254630.000000.00000
57842010.05.21 09:04close28920.161.255570.000000.000001.421561.82
57852010.05.21 09:15buy28930.161.252690.000000.00000
57862010.05.21 09:16buy28940.161.251800.000000.00000
57872010.05.21 09:23buy28950.161.250810.000000.00000
57882010.05.21 09:27buy28960.151.249680.000000.00000
57892010.05.21 11:18close28930.161.253730.000000.000001.591563.41
57902010.05.21 11:18close28940.161.253730.000000.000003.011566.42
57912010.05.21 11:18close28950.161.253730.000000.000004.591571.01
57922010.05.21 11:18close28960.151.253730.000000.000006.001577.01
57932010.05.21 20:02sell28970.161.259360.000000.00000
57942010.05.21 20:08close28970.161.257930.000000.000002.211579.22
57952010.05.24 06:29sell28980.161.252320.000000.00000
57962010.05.24 06:47close28980.161.251240.000000.000001.651580.87
57972010.05.24 17:43sell28990.161.240130.000000.00000
57982010.05.24 17:46sell29000.161.240980.000000.00000
57992010.05.24 19:54close28990.161.239840.000000.000000.391581.26
58002010.05.24 19:54close29000.161.239840.000000.000001.751583.01
58012010.05.25 14:21sell29010.161.223220.000000.00000
58022010.05.25 14:47close29010.161.222250.000000.000001.471584.48
58032010.05.25 16:14sell29020.161.224290.000000.00000
58042010.05.25 16:16sell29030.161.225420.000000.00000
58052010.05.25 16:35close29020.161.223710.000000.000000.841585.32
58062010.05.25 16:35close29030.161.223710.000000.000002.651587.97
58072010.05.25 17:09sell29040.161.225760.000000.00000
58082010.05.25 17:17close29040.161.225040.000000.000001.081589.05
58092010.05.25 17:53sell29050.161.226550.000000.00000
58102010.05.25 17:55sell29060.161.227170.000000.00000
58112010.05.25 17:57sell29070.161.228010.000000.00000
58122010.05.25 17:58sell29080.161.228640.000000.00000
58132010.05.25 19:39close29050.161.226420.000000.000000.131589.18
58142010.05.25 19:39close29060.161.226420.000000.000001.121590.30
58152010.05.25 19:39close29070.161.226420.000000.000002.471592.77
58162010.05.25 19:39close29080.161.226420.000000.000003.471596.24
58172010.05.25 20:20sell29090.161.230540.000000.00000
58182010.05.25 20:26sell29100.161.232630.000000.00000
58192010.05.25 20:50sell29110.161.233440.000000.00000
58202010.05.25 21:00close29090.161.231060.000000.00000-0.921595.32
58212010.05.25 21:00close29100.161.231060.000000.000002.431597.75
58222010.05.25 21:00close29110.161.231060.000000.000003.721601.47
58232010.05.26 20:26buy29120.171.219820.000000.00000
58242010.05.26 20:34buy29130.161.219190.000000.00000
58252010.05.26 21:26buy29140.161.218490.000000.00000
58262010.05.26 22:20buy29150.161.217840.000000.00000
58272010.05.27 01:59sell29160.161.218610.000000.00000
58282010.05.27 02:32sell29170.161.219230.000000.00000
58292010.05.27 02:42close29120.171.219780.000000.00000-0.061601.41
58302010.05.27 02:42close29130.161.219780.000000.000000.951602.37
58312010.05.27 02:42close29140.161.219780.000000.000002.071604.44
58322010.05.27 02:42close29150.161.219780.000000.000003.111607.56
58332010.05.27 03:01sell29180.161.220560.000000.00000
58342010.05.27 03:10sell29190.161.221220.000000.00000
58352010.05.27 03:59close29160.161.218980.000000.00000-0.671606.89
58362010.05.27 03:59close29170.161.218980.000000.000000.321607.21
58372010.05.27 03:59close29180.161.218980.000000.000002.451609.66
58382010.05.27 03:59close29190.161.218980.000000.000003.501613.16
58392010.05.27 05:16sell29200.171.223200.000000.00000
58402010.05.27 05:59close29200.171.222500.000000.000001.101614.26
58412010.05.27 06:11sell29210.171.223780.000000.00000
58422010.05.27 06:24sell29220.161.224750.000000.00000
58432010.05.27 06:25sell29230.161.225610.000000.00000
58442010.05.27 06:37sell29240.161.227310.000000.00000
58452010.05.27 14:33close29210.171.223850.000000.00000-0.211614.05
58462010.05.27 14:33close29220.161.223850.000000.000001.361615.41
58472010.05.27 14:33close29230.161.223850.000000.000002.741618.15
58482010.05.27 14:33close29240.161.223850.000000.000005.461623.61
58492010.05.27 21:41buy29250.171.233400.000000.00000
58502010.05.27 21:48close29250.171.234300.000000.000001.441625.05
58512010.06.01 06:44sell29260.171.227200.000000.00000
58522010.06.01 07:11sell29270.171.227820.000000.00000
58532010.06.01 07:38sell29280.161.228540.000000.00000
58542010.06.01 07:46sell29290.161.229460.000000.00000
58552010.06.01 08:14close29260.171.226830.000000.000000.541625.59
58562010.06.01 08:14close29270.171.226830.000000.000001.591627.18
58572010.06.01 08:14close29280.161.226830.000000.000002.651629.83
58582010.06.01 08:14close29290.161.226830.000000.000004.131633.96
58592010.06.01 14:41sell29300.171.218200.000000.00000
58602010.06.01 14:54close29300.171.217150.000000.000001.691635.65
58612010.06.01 15:02sell29310.171.219020.000000.00000
58622010.06.01 15:13close29310.171.218080.000000.000001.501637.15
58632010.06.01 15:21sell29320.171.219740.000000.00000
58642010.06.01 15:34close29320.171.218790.000000.000001.531638.68
58652010.06.01 15:45sell29330.171.221920.000000.00000
58662010.06.01 16:03sell29340.171.222710.000000.00000
58672010.06.01 16:04sell29350.161.223590.000000.00000
58682010.06.01 16:06sell29360.161.224420.000000.00000
58692010.06.01 20:55buy29370.161.225320.000000.00000
58702010.06.01 21:16close29370.161.226310.000000.000001.511640.19
58712010.06.01 21:22close29330.171.224280.000000.00000-4.111636.08
58722010.06.01 21:22close29340.171.224280.000000.00000-2.761633.32
58732010.06.01 21:22close29350.161.224280.000000.00000-1.191632.13
58742010.06.01 21:22close29360.161.224280.000000.000000.141632.27
58752010.06.02 06:06buy29380.171.219850.000000.00000
58762010.06.02 06:12close29380.171.220890.000000.000001.671633.94
58772010.06.02 06:25buy29390.171.219920.000000.00000
58782010.06.02 06:30buy29400.171.219200.000000.00000
58792010.06.02 06:49close29390.171.220710.000000.000001.261635.20
58802010.06.02 06:49close29400.171.220710.000000.000002.481637.68
58812010.06.03 06:38sell29410.171.230420.000000.00000
58822010.06.03 06:52close29410.171.229370.000000.000001.691639.37
58832010.06.04 01:58sell29420.171.217440.000000.00000
58842010.06.04 02:23close29420.171.216440.000000.000001.611640.98
58852010.06.04 20:49buy29430.171.197270.000000.00000
58862010.06.04 20:54buy29440.171.196460.000000.00000
58872010.06.04 21:05close29430.171.198360.000000.000001.761642.74
58882010.06.04 21:05close29440.171.198360.000000.000003.141645.88
58892010.06.07 07:02sell29450.171.192300.000000.00000
58902010.06.07 07:03sell29460.171.193040.000000.00000
58912010.06.07 07:37close29450.171.191970.000000.000000.471646.35
58922010.06.07 07:37close29460.171.191970.000000.000001.731648.08
58932010.06.07 07:53sell29470.171.193330.000000.00000
58942010.06.07 07:56close29470.171.192510.000000.000001.301649.38
58952010.06.07 08:03sell29480.171.193350.000000.00000
58962010.06.07 08:15close29480.171.192380.000000.000001.561650.94
58972010.06.07 08:38sell29490.171.193630.000000.00000
58982010.06.07 08:48sell29500.171.194360.000000.00000
58992010.06.07 09:02sell29510.171.195360.000000.00000
59002010.06.07 09:14close29490.171.193540.000000.000000.061651.00
59012010.06.07 09:14close29500.171.193540.000000.000001.301652.30
59022010.06.07 09:14close29510.171.193540.000000.000003.001655.30
59032010.06.07 10:37sell29520.171.195000.000000.00000
59042010.06.07 10:46close29520.171.194190.000000.000001.291656.59
59052010.06.07 11:32sell29530.171.195980.000000.00000
59062010.06.07 11:35sell29540.171.197450.000000.00000
59072010.06.07 12:13sell29550.171.198310.000000.00000
59082010.06.07 12:22sell29560.161.198930.000000.00000
59092010.06.07 13:34close29530.171.196110.000000.00000-0.311656.28
59102010.06.07 13:34close29540.171.196110.000000.000002.191658.47
59112010.06.07 13:34close29550.171.196110.000000.000003.651662.12
59122010.06.07 13:34close29560.161.196110.000000.000004.431666.55
59132010.06.08 02:22sell29570.171.193890.000000.00000
59142010.06.08 02:52sell29580.171.194530.000000.00000
59152010.06.08 03:38sell29590.171.195370.000000.00000
59162010.06.08 03:45sell29600.161.196400.000000.00000
59172010.06.08 09:23close29570.171.194810.000000.00000-1.661664.89
59182010.06.08 09:23close29580.171.194810.000000.00000-0.571664.32
59192010.06.08 09:23close29590.171.194810.000000.000000.861665.18
59202010.06.08 09:23close29600.161.194810.000000.000002.461667.64
59212010.06.08 14:18sell29610.171.195260.000000.00000
59222010.06.08 14:27close29610.171.194470.000000.000001.251668.89
59232010.06.08 17:10sell29620.171.195450.000000.00000
59242010.06.08 17:19sell29630.171.197430.000000.00000
59252010.06.08 17:21sell29640.171.198510.000000.00000
59262010.06.08 17:50sell29650.161.199350.000000.00000
59272010.06.08 18:17close29620.171.196300.000000.00000-1.531667.36
59282010.06.08 18:17close29630.171.196300.000000.000001.831669.19
59292010.06.08 18:17close29640.171.196300.000000.000003.671672.86
59302010.06.08 18:17close29650.161.196300.000000.000004.801677.66
59312010.06.08 22:50sell29660.171.197090.000000.00000
59322010.06.08 23:25sell29670.171.197710.000000.00000
59332010.06.08 23:58close29660.171.196690.000000.000000.591678.25
59342010.06.08 23:58close29670.171.196690.000000.000001.651679.90
59352010.06.09 06:53buy29680.171.193310.000000.00000
59362010.06.09 07:18close29680.171.194020.000000.000001.111681.01
59372010.06.09 08:28sell29690.171.196510.000000.00000
59382010.06.09 08:49close29690.171.195480.000000.000001.661682.67
59392010.06.09 09:22sell29700.171.197760.000000.00000
59402010.06.09 09:37close29700.171.197040.000000.000001.131683.80
59412010.06.09 12:20sell29710.171.197900.000000.00000
59422010.06.09 13:00close29710.171.197000.000000.000001.441685.24
59432010.06.09 20:07buy29720.171.200290.000000.00000
59442010.06.09 20:15close29720.171.201280.000000.000001.601686.84
59452010.06.09 20:55buy29730.171.199100.000000.00000
59462010.06.09 21:13buy29740.171.198490.000000.00000
59472010.06.09 21:39buy29750.171.197880.000000.00000
59482010.06.10 02:23buy29760.171.196860.000000.00000
59492010.06.10 05:18close29730.171.199280.000000.000000.311687.14
59502010.06.10 05:18close29740.171.199280.000000.000001.351688.49
59512010.06.10 05:18close29750.171.199280.000000.000002.381690.87
59522010.06.10 05:18close29760.171.199280.000000.000004.031694.90
59532010.06.10 06:04sell29770.171.203200.000000.00000
59542010.06.10 06:18sell29780.171.203810.000000.00000
59552010.06.10 06:19sell29790.171.204480.000000.00000
59562010.06.10 06:34sell29800.171.205320.000000.00000
59572010.06.10 08:52close29770.171.202990.000000.000000.271695.17
59582010.06.10 08:52close29780.171.202990.000000.000001.311696.48
59592010.06.10 08:52close29790.171.202990.000000.000002.451698.93
59602010.06.10 08:52close29800.171.202990.000000.000003.871702.80
59612010.06.11 20:47sell29810.181.208420.000000.00000
59622010.06.11 20:57close29810.181.207450.000000.000001.661704.46
59632010.06.14 20:01buy29820.181.222250.000000.00000
59642010.06.14 20:24close29820.181.223160.000000.000001.551706.01
59652010.06.15 22:52buy29830.181.232200.000000.00000
59662010.06.15 22:56close29830.181.233270.000000.000001.841707.85
59672010.06.16 06:54sell29840.181.232780.000000.00000
59682010.06.16 07:50sell29850.171.233460.000000.00000
59692010.06.16 08:06close29840.181.232380.000000.000000.631708.48
59702010.06.16 08:06close29850.171.232380.000000.000001.741710.22
59712010.06.16 09:44buy29860.181.230710.000000.00000
59722010.06.16 09:46buy29870.171.230040.000000.00000
59732010.06.16 09:50buy29880.171.229350.000000.00000
59742010.06.16 09:51buy29890.171.228700.000000.00000
59752010.06.16 12:30close29860.181.230480.000000.00000-0.511709.71
59762010.06.16 12:30close29870.171.230480.000000.000000.661710.37
59772010.06.16 12:30close29880.171.230480.000000.000001.831712.20
59782010.06.16 12:30close29890.171.230480.000000.000002.941715.14
59792010.06.17 02:05buy29900.181.229420.000000.00000
59802010.06.17 02:08buy29910.171.228740.000000.00000
59812010.06.17 02:11buy29920.171.228100.000000.00000
59822010.06.17 03:15buy29930.171.227430.000000.00000
59832010.06.17 10:10close29900.181.229210.000000.00000-0.471714.67
59842010.06.17 10:10close29910.171.229210.000000.000000.711715.38
59852010.06.17 10:10close29920.171.229210.000000.000001.801717.18
59862010.06.17 10:10close29930.171.229210.000000.000002.941720.12
59872010.06.17 16:47buy29940.181.235190.000000.00000
59882010.06.17 17:07buy29950.171.234240.000000.00000
59892010.06.17 17:11close29940.181.235640.000000.000000.721720.84
59902010.06.17 17:11close29950.171.235640.000000.000002.291723.13
59912010.06.17 20:00sell29960.181.238840.000000.00000
59922010.06.17 20:03sell29970.171.239670.000000.00000
59932010.06.17 20:31close29960.181.238400.000000.000000.701723.83
59942010.06.17 20:31close29970.171.238400.000000.000002.071725.90
59952010.06.18 06:25sell29980.181.240930.000000.00000
59962010.06.18 06:55close29980.181.240000.000000.000001.581727.48
59972010.06.18 08:42buy29990.181.237950.000000.00000
59982010.06.18 08:51buy30000.181.237310.000000.00000
59992010.06.18 09:13close29990.181.238400.000000.000000.721728.20
60002010.06.18 09:13close30000.181.238400.000000.000001.871730.07
60012010.06.18 12:25buy30010.181.236840.000000.00000
60022010.06.18 12:34buy30020.181.236100.000000.00000
60032010.06.18 12:50close30010.181.237500.000000.000001.101731.17
60042010.06.18 12:50close30020.181.237500.000000.000002.431733.60
60052010.06.21 03:18buy30030.181.238700.000000.00000
60062010.06.21 03:21buy30040.181.237860.000000.00000
60072010.06.21 03:28buy30050.171.237180.000000.00000
60082010.06.21 03:34close30030.181.239330.000000.000001.041734.64
60092010.06.21 03:34close30040.181.239330.000000.000002.551737.19
60102010.06.21 03:34close30050.171.239330.000000.000003.561740.75
60112010.06.21 03:44buy30060.181.238180.000000.00000
60122010.06.21 04:01close30060.181.239140.000000.000001.641742.39
60132010.06.21 10:21buy30070.181.241740.000000.00000
60142010.06.21 10:29close30070.181.242710.000000.000001.661744.05
60152010.06.21 10:39buy30080.181.241610.000000.00000
60162010.06.21 10:58buy30090.181.240840.000000.00000
60172010.06.21 11:02buy30100.171.240050.000000.00000
60182010.06.21 11:37buy30110.171.239430.000000.00000
60192010.06.22 03:17close30080.181.233260.000000.00000-15.091728.97
60202010.06.22 03:17close30090.181.233260.000000.00000-13.701715.27
60212010.06.22 03:17close30100.171.233260.000000.00000-11.611703.66
60222010.06.22 03:17close30110.171.233260.000000.00000-10.551693.11
60232010.06.22 20:33buy30120.171.227400.000000.00000
60242010.06.22 20:45buy30130.171.226660.000000.00000
60252010.06.22 21:20close30120.171.228020.000000.000000.961694.07
60262010.06.22 21:20close30130.171.228020.000000.000002.221696.29
60272010.06.23 20:02sell30140.171.227540.000000.00000
60282010.06.23 20:11sell30150.171.228190.000000.00000
60292010.06.23 20:21sell30160.171.229440.000000.00000
60302010.06.23 20:30sell30170.171.230740.000000.00000
60312010.06.24 01:37close30140.171.230470.000000.00000-5.361690.93
60322010.06.24 01:37close30150.171.230470.000000.00000-4.261686.67
60332010.06.24 01:37close30160.171.230470.000000.00000-2.131684.54
60342010.06.24 01:37close30170.171.230470.000000.000000.081684.62
60352010.06.25 06:42buy30180.171.230650.000000.00000
60362010.06.25 07:02close30180.171.231570.000000.000001.471686.09
60372010.06.29 14:32sell30190.171.220710.000000.00000
60382010.06.29 14:45sell30200.171.221380.000000.00000
60392010.06.29 15:06close30190.171.220350.000000.000000.521686.61
60402010.06.29 15:06close30200.171.220350.000000.000001.661688.27
60412010.06.30 20:44buy30210.171.223670.000000.00000
60422010.06.30 20:50close30210.171.224610.000000.000001.511689.78
60432010.07.02 07:19buy30220.171.250470.000000.00000
60442010.07.02 07:23buy30230.171.249820.000000.00000
60452010.07.02 07:28buy30240.171.249010.000000.00000
60462010.07.02 08:32buy30250.171.248380.000000.00000
60472010.07.02 09:11close30220.171.250380.000000.00000-0.241689.54
60482010.07.02 09:11close30230.171.250380.000000.000000.871690.41
60492010.07.02 09:11close30240.171.250380.000000.000002.241692.65
60502010.07.02 09:11close30250.171.250380.000000.000003.311695.96
60512010.07.02 18:15buy30260.171.256520.000000.00000
60522010.07.02 18:27buy30270.171.255690.000000.00000
60532010.07.02 18:28buy30280.171.255020.000000.00000
60542010.07.02 18:49buy30290.171.254390.000000.00000
60552010.07.02 22:55close30260.171.256580.000000.000000.021695.98
60562010.07.02 22:55close30270.171.256580.000000.000001.431697.41
60572010.07.02 22:55close30280.171.256580.000000.000002.571699.98
60582010.07.02 22:55close30290.171.256580.000000.000003.641703.62
60592010.07.05 02:43buy30300.181.253560.000000.00000
60602010.07.05 02:58buy30310.171.252290.000000.00000
60612010.07.05 04:18close30300.181.254070.000000.000000.831704.45
60622010.07.05 04:18close30310.171.254070.000000.000002.941707.39
60632010.07.05 08:03buy30320.181.253170.000000.00000
60642010.07.05 08:24close30320.181.254450.000000.000002.211709.60
60652010.07.05 09:54buy30330.181.253030.000000.00000
60662010.07.05 10:19close30330.181.253950.000000.000001.571711.17
60672010.07.05 15:41buy30340.181.251860.000000.00000
60682010.07.05 15:52buy30350.171.251160.000000.00000
60692010.07.05 16:09close30340.181.252220.000000.000000.561711.73
60702010.07.05 16:09close30350.171.252220.000000.000001.711713.44
60712010.07.05 20:25sell30360.181.254600.000000.00000
60722010.07.05 23:06close30360.181.253890.000000.000001.191714.63
60732010.07.06 01:16buy30370.181.252890.000000.00000
60742010.07.06 01:28buy30380.171.252130.000000.00000
60752010.07.06 01:32buy30390.171.251410.000000.00000
60762010.07.06 01:57buy30400.171.250720.000000.00000
60772010.07.06 05:31close30370.181.252750.000000.00000-0.341714.29
60782010.07.06 05:31close30380.171.252750.000000.000000.971715.26
60792010.07.06 05:31close30390.171.252750.000000.000002.191717.45
60802010.07.06 05:31close30400.171.252750.000000.000003.371720.82
60812010.07.06 06:44sell30410.181.254560.000000.00000
60822010.07.06 06:50sell30420.171.255380.000000.00000
60832010.07.06 07:17close30410.181.254020.000000.000000.881721.70
60842010.07.06 07:17close30420.171.254020.000000.000002.231723.93
60852010.07.06 15:41buy30430.181.256810.000000.00000
60862010.07.06 15:53close30430.181.257840.000000.000001.761725.69
60872010.07.07 02:06buy30440.181.260900.000000.00000
60882010.07.07 03:00buy30450.181.259900.000000.00000
60892010.07.07 04:33close30440.181.261410.000000.000000.831726.52
60902010.07.07 04:33close30450.181.261410.000000.000002.631729.15
60912010.07.07 05:50buy30460.181.259270.000000.00000
60922010.07.07 06:07buy30470.181.258470.000000.00000
60932010.07.07 06:19buy30480.171.257820.000000.00000
60942010.07.07 07:15close30460.181.259470.000000.000000.271729.42
60952010.07.07 07:15close30470.181.259470.000000.000001.711731.13
60962010.07.07 07:15close30480.171.259470.000000.000002.721733.85
60972010.07.07 09:37buy30490.181.257030.000000.00000
60982010.07.07 09:50close30490.181.257930.000000.000001.531735.38
60992010.07.07 10:24buy30500.181.256730.000000.00000
61002010.07.07 10:32close30500.181.257500.000000.000001.301736.68
61012010.07.07 10:39buy30510.181.256590.000000.00000
61022010.07.07 11:04close30510.181.257320.000000.000001.231737.91
61032010.07.07 20:04sell30520.181.265480.000000.00000
61042010.07.07 21:01close30520.181.264500.000000.000001.671739.58
61052010.07.08 01:55buy30530.181.262090.000000.00000
61062010.07.08 02:02close30530.181.263050.000000.000001.641741.22
61072010.07.08 09:08buy30540.181.264200.000000.00000
61082010.07.08 09:55close30540.181.265110.000000.000001.551742.77
61092010.07.09 02:36buy30550.181.268280.000000.00000
61102010.07.09 02:49buy30560.181.267650.000000.00000
61112010.07.09 03:39close30550.181.268930.000000.000001.081743.85
61122010.07.09 03:39close30560.181.268930.000000.000002.211746.06
61132010.07.09 11:02buy30570.181.266810.000000.00000
61142010.07.09 12:09close30570.181.267540.000000.000001.221747.28
61152010.07.14 02:09buy30580.181.270860.000000.00000
61162010.07.14 02:53buy30590.181.270240.000000.00000
61172010.07.14 03:06close30580.181.271320.000000.000000.741748.02
61182010.07.14 03:06close30590.181.271320.000000.000001.861749.88
61192010.07.14 07:12buy30600.181.270590.000000.00000
61202010.07.14 07:45close30600.181.271310.000000.000001.211751.09
61212010.07.14 08:49buy30610.181.269930.000000.00000
61222010.07.14 09:13buy30620.181.269300.000000.00000
61232010.07.14 09:27close30610.181.270550.000000.000001.031752.12
61242010.07.14 09:27close30620.181.270550.000000.000002.161754.28
61252010.07.14 20:47buy30630.181.273190.000000.00000
61262010.07.14 21:21close30630.181.273910.000000.000001.211755.49
61272010.07.15 02:01buy30640.181.273080.000000.00000
61282010.07.15 02:06buy30650.181.272400.000000.00000
61292010.07.15 02:53buy30660.181.271620.000000.00000
61302010.07.15 04:02close30640.181.273610.000000.000000.871756.36
61312010.07.15 04:02close30650.181.273610.000000.000002.091758.45
61322010.07.15 04:02close30660.181.273610.000000.000003.491761.94
61332010.07.15 08:13buy30670.181.273310.000000.00000
61342010.07.15 08:20buy30680.181.272600.000000.00000
61352010.07.15 08:43buy30690.181.271910.000000.00000
61362010.07.15 09:01close30670.181.273580.000000.000000.391762.33
61372010.07.15 09:01close30680.181.273580.000000.000001.671764.00
61382010.07.15 09:01close30690.181.273580.000000.000002.911766.91
61392010.07.16 05:43buy30700.181.290480.000000.00000
61402010.07.16 05:54close30700.181.291410.000000.000001.591768.50
61412010.07.16 06:17sell30710.181.292830.000000.00000
61422010.07.16 06:39close30710.181.291860.000000.000001.651770.15
61432010.07.16 08:06buy30720.181.289700.000000.00000
61442010.07.16 08:18close30720.181.290790.000000.000001.871772.02
61452010.07.16 08:23buy30730.181.289530.000000.00000
61462010.07.16 08:34close30730.181.290520.000000.000001.701773.72
61472010.07.16 08:55buy30740.181.289620.000000.00000
61482010.07.16 09:03close30740.181.290530.000000.000001.541775.26
61492010.07.16 16:05buy30750.181.294490.000000.00000
61502010.07.16 16:06buy30760.181.293490.000000.00000
61512010.07.16 16:07buy30770.181.292690.000000.00000
61522010.07.16 16:20close30750.181.295150.000000.000001.101776.36
61532010.07.16 16:20close30760.181.295150.000000.000002.901779.26
61542010.07.16 16:20close30770.181.295150.000000.000004.341783.60
61552010.07.16 16:33buy30780.181.293520.000000.00000
61562010.07.16 16:47close30780.181.294510.000000.000001.691785.29
61572010.07.16 20:47sell30790.181.295230.000000.00000
61582010.07.16 21:02close30790.181.294440.000000.000001.331786.62
61592010.07.19 00:01buy30800.181.290820.000000.00000
61602010.07.19 00:05buy30810.181.290170.000000.00000
61612010.07.19 00:07buy30820.181.289550.000000.00000
61622010.07.19 00:25close30800.181.291420.000000.000000.991787.61
61632010.07.19 00:25close30810.181.291420.000000.000002.161789.77
61642010.07.19 00:25close30820.181.291420.000000.000003.281793.05
61652010.07.19 00:57buy30830.181.290230.000000.00000
61662010.07.19 01:10close30830.181.291240.000000.000001.731794.78
61672010.07.19 01:41buy30840.181.289340.000000.00000
61682010.07.19 02:24buy30850.181.288720.000000.00000
61692010.07.19 03:07close30840.181.289930.000000.000000.971795.75
61702010.07.19 03:07close30850.181.289930.000000.000002.081797.83
61712010.07.19 08:14buy30860.181.289600.000000.00000
61722010.07.19 08:19buy30870.181.288710.000000.00000
61732010.07.19 08:28buy30880.181.287440.000000.00000
61742010.07.19 09:09close30860.181.289490.000000.00000-0.291797.54
61752010.07.19 09:09close30870.181.289490.000000.000001.311798.85
61762010.07.19 09:09close30880.181.289490.000000.000003.601802.45
61772010.07.19 14:31buy30890.191.294560.000000.00000
61782010.07.19 14:37buy30900.181.293870.000000.00000
61792010.07.19 15:16close30890.191.295360.000000.000001.421803.87
61802010.07.19 15:16close30900.181.295360.000000.000002.591806.46
61812010.07.20 00:59buy30910.191.293080.000000.00000
61822010.07.20 01:01close30910.191.294030.000000.000001.711808.17
61832010.07.20 11:30buy30920.191.295360.000000.00000
61842010.07.20 11:42buy30930.181.294080.000000.00000
61852010.07.20 11:48buy30940.181.293420.000000.00000
61862010.07.20 12:10buy30950.181.292370.000000.00000
61872010.07.20 17:18close30920.191.291840.000000.00000-6.781801.39
61882010.07.20 17:18close30930.181.291840.000000.00000-4.121797.27
61892010.07.20 17:18close30940.181.291840.000000.00000-2.941794.33
61902010.07.20 17:18close30950.181.291840.000000.00000-1.051793.28
61912010.07.21 20:04buy30960.181.279730.000000.00000
61922010.07.21 20:06buy30970.181.279090.000000.00000
61932010.07.21 20:08buy30980.181.278450.000000.00000
61942010.07.21 20:10buy30990.181.277240.000000.00000
61952010.07.22 04:21close30960.181.276750.000000.00000-5.351787.93
61962010.07.22 04:21close30970.181.276750.000000.00000-4.201783.72
61972010.07.22 04:21close30980.181.276750.000000.00000-3.051780.67
61982010.07.22 04:21close30990.181.276750.000000.00000-0.871779.79
61992010.07.22 20:38buy31000.181.288800.000000.00000
62002010.07.22 21:15close31000.181.289700.000000.000001.531781.32
62012010.07.23 20:05sell31010.181.289800.000000.00000
62022010.07.23 20:21close31010.181.288470.000000.000002.301783.62
62032010.07.23 20:54sell31020.181.292110.000000.00000
62042010.07.23 20:56sell31030.181.292830.000000.00000
62052010.07.23 21:03close31020.181.291690.000000.000000.671784.29
62062010.07.23 21:03close31030.181.291690.000000.000001.961786.25
62072010.07.27 09:25buy31040.181.298500.000000.00000
62082010.07.27 09:32close31040.181.299490.000000.000001.691787.94
62092010.07.27 09:44buy31050.181.298520.000000.00000
62102010.07.27 09:49buy31060.181.297670.000000.00000
62112010.07.27 10:04close31050.181.299260.000000.000001.241789.18
62122010.07.27 10:04close31060.181.299260.000000.000002.771791.95
62132010.07.30 02:02buy31070.181.306310.000000.00000
62142010.07.30 02:26buy31080.181.305400.000000.00000
62152010.07.30 04:24close31070.181.306570.000000.000000.381792.33
62162010.07.30 04:24close31080.181.306570.000000.000002.021794.35
62172010.08.03 04:10buy31090.181.316240.000000.00000
62182010.08.03 05:54close31090.181.317180.000000.000001.601795.95
62192010.08.03 07:56buy31100.181.315340.000000.00000
62202010.08.03 08:34close31100.181.316270.000000.000001.591797.54
62212010.08.03 15:19buy31110.181.321410.000000.00000
62222010.08.03 15:42close31110.181.322310.000000.000001.531799.07
62232010.08.03 15:56buy31120.181.320700.000000.00000
62242010.08.03 16:07buy31130.181.319930.000000.00000
62252010.08.03 16:13buy31140.181.318760.000000.00000
62262010.08.03 16:42close31120.181.320500.000000.00000-0.451798.62
62272010.08.03 16:42close31130.181.320500.000000.000000.941799.56
62282010.08.03 16:42close31140.181.320500.000000.000003.041802.60
62292010.08.04 05:50buy31150.191.321790.000000.00000
62302010.08.04 06:09buy31160.181.321100.000000.00000
62312010.08.04 08:01buy31170.181.320490.000000.00000
62322010.08.04 08:32close31150.191.321880.000000.000000.071802.67
62332010.08.04 08:32close31160.181.321880.000000.000001.311803.98
62342010.08.04 08:32close31170.181.321880.000000.000002.411806.39
62352010.08.04 09:57buy31180.191.319730.000000.00000
62362010.08.04 10:14buy31190.181.318760.000000.00000
62372010.08.04 10:57close31180.191.320410.000000.000001.191807.58
62382010.08.04 10:57close31190.181.320410.000000.000002.881810.46
62392010.08.04 14:43buy31200.191.319310.000000.00000
62402010.08.04 14:46close31200.191.320330.000000.000001.841812.30
62412010.08.04 16:05buy31210.191.319320.000000.00000
62422010.08.04 16:09buy31220.181.318320.000000.00000
62432010.08.04 16:11buy31230.181.317380.000000.00000
62442010.08.04 16:14buy31240.181.316580.000000.00000
62452010.08.05 00:25close31210.191.315960.000000.00000-6.391805.91
62462010.08.05 00:25close31220.181.315960.000000.00000-4.241801.67
62472010.08.05 00:25close31230.181.315960.000000.00000-2.541799.12
62482010.08.05 00:25close31240.181.315960.000000.00000-1.101798.02
62492010.08.09 06:12buy31250.181.327490.000000.00000
62502010.08.09 07:34close31250.181.328200.000000.000001.191799.21
62512010.08.09 12:18buy31260.181.326900.000000.00000
62522010.08.09 12:20buy31270.181.326290.000000.00000
62532010.08.09 13:12buy31280.181.325630.000000.00000
62542010.08.09 13:34buy31290.181.324890.000000.00000
62552010.08.09 21:45close31260.181.322500.000000.00000-8.011791.20
62562010.08.09 21:45close31270.181.322500.000000.00000-6.911784.29
62572010.08.09 21:45close31280.181.322500.000000.00000-5.721778.57
62582010.08.09 21:45close31290.181.322500.000000.00000-4.391774.18
62592010.08.10 20:57sell31300.181.319190.000000.00000
62602010.08.10 21:04sell31310.181.320070.000000.00000
62612010.08.10 21:15close31300.181.318370.000000.000001.381775.56
62622010.08.10 21:15close31310.181.318370.000000.000002.971778.53
62632010.08.12 02:46sell31320.181.287560.000000.00000
62642010.08.12 02:54sell31330.181.288250.000000.00000
62652010.08.12 03:09close31320.181.286900.000000.000001.101779.63
62662010.08.12 03:09close31330.181.286900.000000.000002.341781.97
62672010.08.12 03:17sell31340.181.288610.000000.00000
62682010.08.12 03:28close31340.181.287710.000000.000001.531783.50
62692010.08.12 07:41sell31350.181.289700.000000.00000
62702010.08.12 07:42sell31360.181.290350.000000.00000
62712010.08.12 07:53sell31370.181.291060.000000.00000
62722010.08.12 07:58sell31380.181.291710.000000.00000
62732010.08.12 08:24close31350.181.289670.000000.00000-0.041783.46
62742010.08.12 08:24close31360.181.289670.000000.000001.131784.59
62752010.08.12 08:24close31370.181.289670.000000.000002.411787.00
62762010.08.12 08:24close31380.181.289670.000000.000003.581790.58
62772010.08.12 09:05sell31390.181.291540.000000.00000
62782010.08.12 09:24sell31400.181.292240.000000.00000
62792010.08.12 09:54sell31410.181.292970.000000.00000
62802010.08.12 10:07close31390.181.291380.000000.000000.201790.78
62812010.08.12 10:07close31400.181.291380.000000.000001.461792.24
62822010.08.12 10:07close31410.181.291380.000000.000002.781795.02
62832010.08.12 15:34sell31420.181.284210.000000.00000
62842010.08.12 15:35sell31430.181.284840.000000.00000
62852010.08.12 15:52close31420.181.283450.000000.000001.281796.30
62862010.08.12 15:52close31430.181.283450.000000.000002.411798.71
62872010.08.12 16:07sell31440.181.284970.000000.00000
62882010.08.12 16:13sell31450.181.285910.000000.00000
62892010.08.12 16:24close31440.181.284380.000000.000000.981799.69
62902010.08.12 16:24close31450.181.284380.000000.000002.671802.36
62912010.08.12 17:21sell31460.191.286760.000000.00000
62922010.08.12 17:28close31460.191.285620.000000.000002.061804.42
62932010.08.13 01:13sell31470.191.283590.000000.00000
62942010.08.13 01:23sell31480.181.284260.000000.00000
62952010.08.13 03:16close31470.191.282900.000000.000001.211805.63
62962010.08.13 03:16close31480.181.282900.000000.000002.361807.99
62972010.08.13 04:27sell31490.191.284960.000000.00000
62982010.08.13 04:35sell31500.181.285660.000000.00000
62992010.08.13 05:29sell31510.181.286420.000000.00000
63002010.08.13 07:49sell31520.181.287080.000000.00000
63012010.08.13 10:18close31490.191.284490.000000.000000.791808.78
63022010.08.13 10:18close31500.181.284490.000000.000002.021810.80
63032010.08.13 10:18close31510.181.284490.000000.000003.391814.19
63042010.08.13 10:18close31520.181.284490.000000.000004.571818.76
63052010.08.16 01:04sell31530.191.277210.000000.00000
63062010.08.16 01:56close31530.191.276140.000000.000001.931820.69
63072010.08.16 04:07sell31540.191.278130.000000.00000
63082010.08.16 05:23sell31550.181.278800.000000.00000
63092010.08.16 06:02close31540.191.277540.000000.000001.021821.71
63102010.08.16 06:02close31550.181.277540.000000.000002.181823.89
63112010.08.16 08:33sell31560.191.280540.000000.00000
63122010.08.16 08:46sell31570.181.281220.000000.00000
63132010.08.16 08:49sell31580.181.281880.000000.00000
63142010.08.16 09:15sell31590.181.282510.000000.00000
63152010.08.16 10:02close31560.191.280580.000000.00000-0.171823.72
63162010.08.16 10:02close31570.181.280580.000000.000001.071824.79
63172010.08.16 10:02close31580.181.280580.000000.000002.251827.04
63182010.08.16 10:02close31590.181.280580.000000.000003.391830.43
63192010.08.16 14:26sell31600.191.283040.000000.00000
63202010.08.16 14:33sell31610.191.283820.000000.00000
63212010.08.16 14:35sell31620.181.284630.000000.00000
63222010.08.16 14:41sell31630.181.285400.000000.00000
63232010.08.16 15:29close31600.191.282470.000000.000000.991831.42
63242010.08.16 15:29close31610.191.282470.000000.000002.471833.89
63252010.08.16 15:29close31620.181.282470.000000.000003.791837.68
63262010.08.16 15:29close31630.181.282470.000000.000005.181842.86
63272010.08.16 20:08buy31640.191.282230.000000.00000
63282010.08.16 20:30buy31650.191.281590.000000.00000
63292010.08.16 21:00buy31660.181.280690.000000.00000
63302010.08.16 22:36close31640.191.282240.000000.00000-0.081842.78
63312010.08.16 22:36close31650.191.282240.000000.000001.141843.92
63322010.08.16 22:36close31660.181.282240.000000.000002.701846.62
63332010.08.17 03:12sell31670.191.283210.000000.00000
63342010.08.17 03:17sell31680.191.283890.000000.00000
63352010.08.17 03:28sell31690.181.284540.000000.00000
63362010.08.17 03:50close31670.191.283080.000000.000000.151846.77
63372010.08.17 03:50close31680.191.283080.000000.000001.441848.21
63382010.08.17 03:50close31690.181.283080.000000.000002.541850.75
63392010.08.19 06:43buy31700.191.279580.000000.00000
63402010.08.19 06:58buy31710.191.278970.000000.00000
63412010.08.19 07:32close31700.191.280440.000000.000001.541852.29
63422010.08.19 07:32close31710.191.280440.000000.000002.701854.99
63432010.08.20 06:53buy31720.191.280000.000000.00000
63442010.08.20 07:15close31720.191.280920.000000.000001.651856.64
63452010.08.20 19:01sell31730.191.271000.000000.00000
63462010.08.23 00:01close31730.191.270680.000000.000000.401857.04
63472010.08.23 03:59sell31740.191.271710.000000.00000
63482010.08.23 07:53close31740.191.270990.000000.000001.271858.31
63492010.08.23 08:17sell31750.191.272600.000000.00000
63502010.08.23 08:29close31750.191.271850.000000.000001.321859.63
63512010.08.23 08:38sell31760.191.272410.000000.00000
63522010.08.23 08:52close31760.191.271700.000000.000001.251860.88
63532010.08.23 08:56sell31770.191.272630.000000.00000
63542010.08.23 09:00close31770.191.271470.000000.000002.111862.99
63552010.08.23 13:59sell31780.191.272010.000000.00000
63562010.08.23 14:11close31780.191.271280.000000.000001.291864.28
63572010.08.23 15:48sell31790.191.272030.000000.00000
63582010.08.23 16:06close31790.191.271300.000000.000001.291865.57
63592010.08.24 08:25sell31800.191.264990.000000.00000
63602010.08.24 08:42close31800.191.264060.000000.000001.671867.24
63612010.08.24 15:56sell31810.191.263350.000000.00000
63622010.08.24 16:02close31810.191.261940.000000.000002.581869.82
63632010.08.25 02:38sell31820.191.265060.000000.00000
63642010.08.25 03:09sell31830.191.265830.000000.00000
63652010.08.25 05:23sell31840.191.266490.000000.00000
63662010.08.25 06:24close31820.191.264830.000000.000000.331870.15
63672010.08.25 06:24close31830.191.264830.000000.000001.801871.95
63682010.08.25 06:24close31840.191.264830.000000.000003.051875.00
63692010.08.27 06:35sell31850.191.272270.000000.00000
63702010.08.27 07:10sell31860.191.272910.000000.00000
63712010.08.27 08:17close31850.191.271610.000000.000001.151876.15
63722010.08.27 08:17close31860.191.271610.000000.000002.371878.52
63732010.08.31 20:42buy31870.191.267870.000000.00000
63742010.08.31 20:50buy31880.191.267210.000000.00000
63752010.08.31 20:57buy31890.191.266530.000000.00000
63762010.08.31 21:34close31870.191.268100.000000.000000.341878.86
63772010.08.31 21:34close31880.191.268100.000000.000001.591880.45
63782010.08.31 21:34close31890.191.268100.000000.000002.881883.33
63792010.09.06 01:33buy31900.191.288420.000000.00000
63802010.09.06 02:54buy31910.191.287690.000000.00000
63812010.09.06 03:53close31900.191.289110.000000.000001.211884.54
63822010.09.06 03:53close31910.191.289110.000000.000002.601887.14
63832010.09.07 20:55buy31920.191.269220.000000.00000
63842010.09.07 21:13buy31930.191.268360.000000.00000
63852010.09.07 21:22close31920.191.269550.000000.000000.531887.67
63862010.09.07 21:22close31930.191.269550.000000.000002.171889.84
63872010.09.08 02:01sell31940.191.269370.000000.00000
63882010.09.08 03:06close31940.191.268450.000000.000001.641891.48
63892010.09.08 06:40sell31950.191.270610.000000.00000
63902010.09.08 07:29sell31960.191.271220.000000.00000
63912010.09.08 07:54sell31970.191.271960.000000.00000
63922010.09.08 08:27sell31980.191.272590.000000.00000
63932010.09.08 09:37close31950.191.270590.000000.00000-0.061891.42
63942010.09.08 09:37close31960.191.270590.000000.000001.101892.52
63952010.09.08 09:37close31970.191.270590.000000.000002.501895.02
63962010.09.08 09:37close31980.191.270590.000000.000003.701898.72
63972010.09.09 06:22buy31990.191.270630.000000.00000
63982010.09.09 06:38buy32000.191.269860.000000.00000
63992010.09.09 06:44buy32010.191.269200.000000.00000
64002010.09.09 07:36close31990.191.270600.000000.00000-0.161898.56
64012010.09.09 07:36close32000.191.270600.000000.000001.311899.87
64022010.09.09 07:36close32010.191.270600.000000.000002.561902.43
64032010.09.10 06:55sell32020.201.268750.000000.00000
64042010.09.10 08:04close32020.201.267610.000000.000002.181904.61
64052010.09.13 06:27sell32030.201.280560.000000.00000
64062010.09.13 06:50close32030.201.279780.000000.000001.461906.07
64072010.09.14 01:04buy32040.201.286590.000000.00000
64082010.09.14 02:14buy32050.191.285720.000000.00000
64092010.09.14 02:47buy32060.191.285020.000000.00000
64102010.09.14 03:55close32040.201.287000.000000.000000.721906.79
64112010.09.14 03:55close32050.191.287000.000000.000002.331909.12
64122010.09.14 03:55close32060.191.287000.000000.000003.661912.78
64132010.09.14 22:04buy32070.201.300330.000000.00000
64142010.09.14 22:18buy32080.191.299550.000000.00000
64152010.09.14 23:57buy32090.191.298910.000000.00000
64162010.09.15 02:10close32070.201.300710.000000.000000.701913.48
64172010.09.15 02:10close32080.191.300710.000000.000002.131915.61
64182010.09.15 02:10close32090.191.300710.000000.000003.351918.96
64192010.09.15 04:19buy32100.201.296910.000000.00000
64202010.09.15 04:24close32100.201.297850.000000.000001.781920.74
64212010.09.15 04:36buy32110.201.296830.000000.00000
64222010.09.15 04:46close32110.201.297810.000000.000001.861922.60
64232010.09.15 05:09buy32120.201.296150.000000.00000
64242010.09.15 05:32buy32130.191.295480.000000.00000
64252010.09.15 06:11close32120.201.296770.000000.000001.141923.74
64262010.09.15 06:11close32130.191.296770.000000.000002.351926.09
64272010.09.15 10:40buy32140.201.296400.000000.00000
64282010.09.15 10:45close32140.201.297400.000000.000001.901927.99
64292010.09.15 10:47buy32150.201.296600.000000.00000
64302010.09.15 11:08close32150.201.297600.000000.000001.901929.89
64312010.09.16 02:25buy32160.201.299880.000000.00000
64322010.09.16 02:33buy32170.201.299160.000000.00000
64332010.09.16 03:39close32160.201.300550.000000.000001.241931.13
64342010.09.16 03:39close32170.201.300550.000000.000002.681933.81
64352010.09.16 04:58buy32180.201.298540.000000.00000
64362010.09.16 05:08buy32190.201.297690.000000.00000
64372010.09.16 05:25close32180.201.298900.000000.000000.621934.43
64382010.09.16 05:25close32190.201.298900.000000.000002.321936.75
64392010.09.16 14:45buy32200.201.305710.000000.00000
64402010.09.16 15:03close32200.201.306930.000000.000002.341939.09
64412010.09.16 15:53buy32210.201.305540.000000.00000
64422010.09.16 15:58close32210.201.306590.000000.000002.001941.09
64432010.09.17 01:35buy32220.201.306560.000000.00000
64442010.09.17 03:42close32220.201.307470.000000.000001.721942.81
64452010.09.17 06:35sell32230.201.313060.000000.00000
64462010.09.17 06:46close32230.201.312310.000000.000001.401944.21
64472010.09.17 12:28buy32240.201.311400.000000.00000
64482010.09.17 12:32buy32250.201.310790.000000.00000
64492010.09.17 12:33buy32260.191.309930.000000.00000
64502010.09.17 12:42buy32270.191.309330.000000.00000
64512010.09.20 02:56close32240.201.305700.000000.00000-11.461932.75
64522010.09.20 02:56close32250.201.305700.000000.00000-10.241922.50
64532010.09.20 02:56close32260.191.305700.000000.00000-8.111914.40
64542010.09.20 02:56close32270.191.305700.000000.00000-6.971907.43
64552010.09.20 13:59buy32280.201.308470.000000.00000
64562010.09.20 14:03buy32290.191.307710.000000.00000
64572010.09.20 14:28buy32300.191.306850.000000.00000
64582010.09.20 14:29buy32310.191.305720.000000.00000
64592010.09.20 16:58close32280.201.308400.000000.00000-0.241907.19
64602010.09.20 16:58close32290.191.308400.000000.000001.211908.40
64612010.09.20 16:58close32300.191.308400.000000.000002.841911.24
64622010.09.20 16:58close32310.191.308400.000000.000004.991916.23
64632010.09.20 20:14buy32320.201.305930.000000.00000
64642010.09.20 21:26buy32330.191.305200.000000.00000
64652010.09.20 21:52close32320.201.306330.000000.000000.701916.93
64662010.09.20 21:52close32330.191.306330.000000.000002.051918.98
64672010.09.21 14:16buy32340.201.311660.000000.00000
64682010.09.21 14:41close32340.201.312810.000000.000002.201921.18
64692010.09.21 20:08sell32350.201.314070.000000.00000
64702010.09.21 20:15close32350.201.312060.000000.000003.921925.10
64712010.09.22 08:07buy32360.201.328400.000000.00000
64722010.09.22 08:19close32360.201.329800.000000.000002.701927.80
64732010.09.22 10:12buy32370.201.327500.000000.00000
64742010.09.22 10:16close32370.201.328400.000000.000001.701929.50
64752010.09.22 10:28buy32380.201.327400.000000.00000
64762010.09.22 10:39close32380.201.328300.000000.000001.701931.20
64772010.09.22 19:08buy32390.201.335820.000000.00000
64782010.09.22 19:32close32390.201.336740.000000.000001.741932.94
64792010.09.23 01:44buy32400.201.338330.000000.00000
64802010.09.23 02:00close32400.201.339250.000000.000001.741934.68
64812010.09.23 09:23buy32410.201.338470.000000.00000
64822010.09.23 09:29buy32420.201.337590.000000.00000
64832010.09.23 09:32buy32430.191.336520.000000.00000
64842010.09.23 09:42close32410.201.338550.000000.000000.061934.74
64852010.09.23 09:42close32420.201.338550.000000.000001.821936.56
64862010.09.23 09:42close32430.191.338550.000000.000003.761940.32
64872010.09.23 10:00buy32440.201.336940.000000.00000
64882010.09.23 10:05buy32450.201.336310.000000.00000
64892010.09.23 10:19buy32460.191.335620.000000.00000
64902010.09.23 10:34buy32470.191.334780.000000.00000
64912010.09.23 15:04close32440.201.335880.000000.00000-2.221938.10
64922010.09.23 15:04close32450.201.335880.000000.00000-0.961937.14
64932010.09.23 15:04close32460.191.335880.000000.000000.391937.53
64942010.09.23 15:04close32470.191.335880.000000.000001.991939.52
64952010.09.23 21:29buy32480.201.332630.000000.00000
64962010.09.23 21:35buy32490.201.331910.000000.00000
64972010.09.23 22:35buy32500.191.331280.000000.00000
64982010.09.24 01:59buy32510.191.329550.000000.00000
64992010.09.24 03:13close32480.201.332340.000000.00000-0.641938.88
65002010.09.24 03:13close32490.201.332340.000000.000000.801939.67
65012010.09.24 03:13close32500.191.332340.000000.000001.951941.62
65022010.09.24 03:13close32510.191.332340.000000.000005.201946.82
65032010.09.24 08:36buy32520.201.332450.000000.00000
65042010.09.24 08:46buy32530.201.331460.000000.00000
65052010.09.24 09:12close32520.201.332910.000000.000000.821947.64
65062010.09.24 09:12close32530.201.332910.000000.000002.801950.44
65072010.09.24 09:52buy32540.201.331010.000000.00000
65082010.09.24 10:02close32540.201.334830.000000.000007.541957.98
65092010.09.27 02:37buy32550.201.346770.000000.00000
65102010.09.27 02:58close32550.201.347760.000000.000001.881959.86
65112010.09.27 03:17buy32560.201.346160.000000.00000
65122010.09.27 03:23buy32570.201.345410.000000.00000
65132010.09.27 04:31close32560.201.346700.000000.000000.981960.84
65142010.09.27 04:31close32570.201.346700.000000.000002.481963.32
65152010.09.27 08:41buy32580.201.345300.000000.00000
65162010.09.27 08:51close32580.201.346520.000000.000002.341965.66
65172010.09.27 10:50buy32590.201.344370.000000.00000
65182010.09.27 10:52buy32600.201.343740.000000.00000
65192010.09.27 10:55close32590.201.345020.000000.000001.201966.86
65202010.09.27 10:55close32600.201.345020.000000.000002.461969.32
65212010.09.27 10:59buy32610.201.344410.000000.00000
65222010.09.27 11:03buy32620.201.343380.000000.00000
65232010.09.27 11:44close32610.201.345020.000000.000001.121970.44
65242010.09.27 11:44close32620.201.345020.000000.000003.181973.62
65252010.09.27 16:17buy32630.201.344650.000000.00000
65262010.09.27 16:24close32630.201.345550.000000.000001.701975.32
65272010.09.27 22:05buy32640.201.346760.000000.00000
65282010.09.27 22:17buy32650.201.345770.000000.00000
65292010.09.27 22:26buy32660.201.345110.000000.00000
65302010.09.27 22:30buy32670.191.344280.000000.00000
65312010.09.28 04:40close32640.201.345310.000000.00000-2.961972.36
65322010.09.28 04:40close32650.201.345310.000000.00000-0.981971.37
65332010.09.28 04:40close32660.201.345310.000000.000000.341971.71
65342010.09.28 04:40close32670.191.345310.000000.000001.891973.60
65352010.09.28 08:20buy32680.201.344850.000000.00000
65362010.09.28 08:21buy32690.201.343910.000000.00000
65372010.09.28 08:34close32680.201.345290.000000.000000.781974.38
65382010.09.28 08:34close32690.201.345290.000000.000002.661977.04
65392010.09.28 08:40buy32700.201.343960.000000.00000
65402010.09.28 08:46buy32710.201.342980.000000.00000
65412010.09.28 08:47buy32720.201.341990.000000.00000
65422010.09.28 08:56buy32730.191.341040.000000.00000
65432010.09.28 11:26close32700.201.343790.000000.00000-0.441976.60
65442010.09.28 11:26close32710.201.343790.000000.000001.521978.12
65452010.09.28 11:26close32720.201.343790.000000.000003.501981.62
65462010.09.28 11:26close32730.191.343790.000000.000005.121986.74
65472010.09.28 15:44buy32740.201.344770.000000.00000
65482010.09.28 15:48close32740.201.345720.000000.000001.801988.54
65492010.09.29 15:21buy32750.201.358810.000000.00000
65502010.09.29 15:23close32750.201.359800.000000.000001.881990.42
65512010.09.29 15:26buy32760.201.358700.000000.00000
65522010.09.29 15:28close32760.201.359600.000000.000001.701992.12
65532010.09.29 15:32buy32770.201.358820.000000.00000
65542010.09.29 15:43close32770.201.359640.000000.000001.541993.66
65552010.09.29 15:51buy32780.201.358820.000000.00000
65562010.09.29 16:03close32780.201.359800.000000.000001.861995.52
65572010.09.30 03:33buy32790.201.361440.000000.00000
65582010.09.30 03:53buy32800.201.360550.000000.00000
65592010.09.30 04:39buy32810.201.359840.000000.00000
65602010.09.30 07:17buy32820.201.359230.000000.00000
65612010.09.30 09:43close32790.201.361280.000000.00000-0.421995.10
65622010.09.30 09:43close32800.201.361280.000000.000001.361996.46
65632010.09.30 09:43close32810.201.361280.000000.000002.781999.24
65642010.09.30 09:43close32820.201.361280.000000.000004.002003.24
65652010.09.30 15:49buy32830.211.362230.000000.00000
65662010.09.30 16:01close32830.211.363400.000000.000002.352005.59
65672010.09.30 17:12buy32840.211.361430.000000.00000
65682010.09.30 17:14buy32850.201.360620.000000.00000
65692010.09.30 17:18buy32860.201.359600.000000.00000
65702010.09.30 17:30buy32870.201.358520.000000.00000
65712010.09.30 18:32close32840.211.361320.000000.00000-0.342005.25
65722010.09.30 18:32close32850.201.361320.000000.000001.302006.55
65732010.09.30 18:32close32860.201.361320.000000.000003.342009.89
65742010.09.30 18:32close32870.201.361320.000000.000005.502015.39
65752010.09.30 20:57sell32880.211.363920.000000.00000
65762010.09.30 21:11close32880.211.362950.000000.000001.922017.31
65772010.10.01 06:51sell32890.211.366520.000000.00000
65782010.10.01 07:51close32890.211.365520.000000.000001.992019.30
65792010.10.01 07:52buy32900.211.364400.000000.00000
65802010.10.01 07:53buy32910.201.363450.000000.00000
65812010.10.01 08:33close32900.211.365140.000000.000001.442020.74
65822010.10.01 08:33close32910.201.365140.000000.000003.282024.02
65832010.10.01 20:04sell32920.211.377100.000000.00000
65842010.10.01 21:00sell32930.201.377800.000000.00000
65852010.10.01 22:23sell32940.201.378630.000000.00000
65862010.10.04 00:01close32920.211.378450.000000.00000-3.072020.95
65872010.10.04 00:01close32930.201.378450.000000.00000-1.512019.44
65882010.10.04 00:01close32940.201.378450.000000.000000.152019.59
65892010.10.04 02:02buy32950.211.376850.000000.00000
65902010.10.04 02:08buy32960.201.375870.000000.00000
65912010.10.04 02:28buy32970.201.375230.000000.00000
65922010.10.04 04:27close32950.211.376990.000000.000000.182019.77
65932010.10.04 04:27close32960.201.376990.000000.000002.142021.91
65942010.10.04 04:27close32970.201.376990.000000.000003.422025.33
65952010.10.04 09:05buy32980.211.374440.000000.00000
65962010.10.04 09:11buy32990.201.373210.000000.00000
65972010.10.04 09:31buy33000.201.372440.000000.00000
65982010.10.04 09:38buy33010.201.371770.000000.00000
65992010.10.04 17:49close32980.211.369250.000000.00000-11.002014.33
66002010.10.04 17:49close32990.201.369250.000000.00000-8.022006.31
66012010.10.04 17:49close33000.201.369250.000000.00000-6.481999.83
66022010.10.04 17:49close33010.201.369250.000000.00000-5.141994.69
66032010.10.04 21:22buy33020.201.367680.000000.00000
66042010.10.04 21:45close33020.201.368390.000000.000001.321996.01
66052010.10.04 23:53buy33030.201.367590.000000.00000
66062010.10.05 01:27buy33040.201.366940.000000.00000
66072010.10.05 01:44buy33050.201.365780.000000.00000
66082010.10.05 01:49buy33060.201.364930.000000.00000
66092010.10.05 02:53close33030.201.367260.000000.00000-0.721995.28
66102010.10.05 02:53close33040.201.367260.000000.000000.541995.82
66112010.10.05 02:53close33050.201.367260.000000.000002.861998.68
66122010.10.05 02:53close33060.201.367260.000000.000004.562003.24
66132010.10.05 06:50sell33070.211.367660.000000.00000
66142010.10.05 06:51sell33080.201.368330.000000.00000
66152010.10.05 06:52sell33090.201.369120.000000.00000
66162010.10.05 07:09close33070.211.367310.000000.000000.632003.87
66172010.10.05 07:09close33080.201.367310.000000.000001.942005.81
66182010.10.05 07:09close33090.201.367310.000000.000003.522009.33
66192010.10.06 12:34buy33100.211.383990.000000.00000
66202010.10.06 12:36buy33110.201.383110.000000.00000
66212010.10.06 12:47close33100.211.384520.000000.000001.002010.33
66222010.10.06 12:47close33110.201.384520.000000.000002.722013.05
66232010.10.06 12:51buy33120.211.383960.000000.00000
66242010.10.06 13:04buy33130.201.383230.000000.00000
66252010.10.06 13:05buy33140.201.381910.000000.00000
66262010.10.06 13:06buy33150.201.380430.000000.00000
66272010.10.06 13:51close33120.211.384260.000000.000000.522013.57
66282010.10.06 13:51close33130.201.384260.000000.000001.962015.53
66292010.10.06 13:51close33140.201.384260.000000.000004.602020.13
66302010.10.06 13:51close33150.201.384260.000000.000007.562027.69
66312010.10.07 01:24buy33160.211.391460.000000.00000
66322010.10.07 02:20close33160.211.392170.000000.000001.382029.07
66332010.10.07 03:18buy33170.211.390820.000000.00000
66342010.10.07 04:19buy33180.201.390210.000000.00000
66352010.10.07 05:02close33170.211.391290.000000.000000.882029.95
66362010.10.07 05:02close33180.201.391290.000000.000002.062032.01
66372010.10.07 15:55buy33190.211.395100.000000.00000
66382010.10.07 15:57buy33200.211.394150.000000.00000
66392010.10.07 16:01buy33210.201.393140.000000.00000
66402010.10.07 16:17buy33220.201.391970.000000.00000
66412010.10.07 16:33close33190.211.394560.000000.00000-1.242030.77
66422010.10.07 16:33close33200.211.394560.000000.000000.752031.52
66432010.10.07 16:33close33210.201.394560.000000.000002.742034.26
66442010.10.07 16:33close33220.201.394560.000000.000005.082039.34
66452010.10.07 16:43buy33230.211.392370.000000.00000
66462010.10.07 16:47close33230.211.393720.000000.000002.722042.06
66472010.10.07 18:26buy33240.211.388130.000000.00000
66482010.10.07 18:30buy33250.211.387430.000000.00000
66492010.10.07 18:31buy33260.201.386810.000000.00000
66502010.10.07 18:36buy33270.201.385930.000000.00000
66512010.10.07 19:00close33240.211.388430.000000.000000.522042.58
66522010.10.07 19:00close33250.211.388430.000000.000001.992044.57
66532010.10.07 19:00close33260.201.388430.000000.000003.142047.71
66542010.10.07 19:00close33270.201.388430.000000.000004.902052.61
66552010.10.08 02:34buy33280.211.390860.000000.00000
66562010.10.08 03:19close33280.211.391570.000000.000001.382053.99
66572010.10.08 08:00buy33290.211.393240.000000.00000
66582010.10.08 08:26buy33300.211.392500.000000.00000
66592010.10.08 08:38close33290.211.393770.000000.000001.012055.00
66602010.10.08 08:38close33300.211.393770.000000.000002.562057.56
66612010.10.08 10:12buy33310.211.391110.000000.00000
66622010.10.08 10:32buy33320.211.390510.000000.00000
66632010.10.08 10:33buy33330.201.389520.000000.00000
66642010.10.08 11:19close33310.211.391530.000000.000000.772058.33
66652010.10.08 11:19close33320.211.391530.000000.000002.032060.36
66662010.10.08 11:19close33330.201.391530.000000.000003.922064.28
66672010.10.08 12:15buy33340.211.388340.000000.00000
66682010.10.08 12:16buy33350.211.387440.000000.00000
66692010.10.08 12:17buy33360.201.386190.000000.00000
66702010.10.08 12:21buy33370.201.385040.000000.00000
66712010.10.08 12:29close33340.211.387720.000000.00000-1.412062.87
66722010.10.08 12:29close33350.211.387720.000000.000000.482063.35
66732010.10.08 12:29close33360.201.387720.000000.000002.962066.31
66742010.10.08 12:29close33370.201.387720.000000.000005.262071.57
66752010.10.08 12:30buy33380.211.387470.000000.00000
66762010.10.08 12:41close33380.211.388450.000000.000001.952073.52
66772010.10.11 08:07buy33390.211.396100.000000.00000
66782010.10.11 08:22close33390.211.397000.000000.000001.782075.30
66792010.10.11 09:13buy33400.211.395200.000000.00000
66802010.10.11 09:27buy33410.211.394500.000000.00000
66812010.10.11 09:30buy33420.211.393300.000000.00000
66822010.10.11 09:58buy33430.201.392200.000000.00000
66832010.10.11 10:41close33400.211.394800.000000.00000-0.952074.35
66842010.10.11 10:41close33410.211.394800.000000.000000.522074.87
66852010.10.11 10:41close33420.211.394800.000000.000003.042077.91
66862010.10.11 10:41close33430.201.394800.000000.000005.102083.01
66872010.10.11 16:44buy33440.211.392250.000000.00000
66882010.10.11 16:47buy33450.211.391500.000000.00000
66892010.10.11 16:49buy33460.211.390050.000000.00000
66902010.10.11 16:54buy33470.201.389200.000000.00000
66912010.10.12 01:05close33440.211.387320.000000.00000-10.432072.58
66922010.10.12 01:05close33450.211.387320.000000.00000-8.852063.73
66932010.10.12 01:05close33460.211.387320.000000.00000-5.812057.91
66942010.10.12 01:05close33470.201.387320.000000.00000-3.822054.09
66952010.10.12 20:14sell33480.211.388770.000000.00000
66962010.10.12 20:15sell33490.211.390770.000000.00000
66972010.10.12 20:17sell33500.201.391500.000000.00000
66982010.10.12 20:19sell33510.201.392560.000000.00000
66992010.10.13 08:06buy33520.201.395210.000000.00000
67002010.10.13 08:08close33480.211.395020.000000.00000-13.352040.74
67012010.10.13 08:08close33490.211.395020.000000.00000-9.152031.59
67022010.10.13 08:08close33500.201.395020.000000.00000-7.252024.34
67032010.10.13 08:08close33510.201.395020.000000.00000-5.132019.21
67042010.10.13 08:15close33520.201.396140.000000.000001.762020.97
67052010.10.13 08:27buy33530.211.395410.000000.00000
67062010.10.13 08:36buy33540.201.394640.000000.00000
67072010.10.13 08:55close33530.211.396040.000000.000001.212022.18
67082010.10.13 08:55close33540.201.396040.000000.000002.702024.88
67092010.10.13 13:09buy33550.211.396200.000000.00000
67102010.10.13 13:22close33550.211.397140.000000.000001.862026.74
67112010.10.13 14:04buy33560.211.395740.000000.00000
67122010.10.13 14:31close33560.211.397100.000000.000002.752029.49
67132010.10.14 12:26buy33570.211.406010.000000.00000
67142010.10.14 12:37close33570.211.407250.000000.000002.502031.99
67152010.10.14 19:09buy33580.211.404100.000000.00000
67162010.10.14 19:15close33580.211.405130.000000.000002.052034.04
67172010.10.14 19:21buy33590.211.404040.000000.00000
67182010.10.14 19:25close33590.211.405030.000000.000001.972036.01
67192010.10.15 01:08buy33600.211.406070.000000.00000
67202010.10.15 01:22buy33610.211.404760.000000.00000
67212010.10.15 01:25buy33620.201.403680.000000.00000
67222010.10.15 01:33buy33630.201.402070.000000.00000
67232010.10.15 07:49close33600.211.405600.000000.00000-1.102034.91
67242010.10.15 07:49close33610.211.405600.000000.000001.652036.56
67252010.10.15 07:49close33620.201.405600.000000.000003.742040.30
67262010.10.15 07:49close33630.201.405600.000000.000006.962047.26
67272010.10.15 15:08buy33640.211.405350.000000.00000
67282010.10.15 15:11close33640.211.406590.000000.000002.492049.75
67292010.10.15 15:45buy33650.211.404040.000000.00000
67302010.10.15 15:47close33650.211.405240.000000.000002.412052.16
67312010.10.15 15:50buy33660.211.404240.000000.00000
67322010.10.15 15:52buy33670.211.403560.000000.00000
67332010.10.15 16:04buy33680.201.402590.000000.00000
67342010.10.15 16:05buy33690.201.400790.000000.00000
67352010.10.15 16:35close33660.211.403720.000000.00000-1.202050.96
67362010.10.15 16:35close33670.211.403720.000000.000000.222051.18
67372010.10.15 16:35close33680.201.403720.000000.000002.162053.34
67382010.10.15 16:35close33690.201.403720.000000.000005.762059.10
67392010.10.15 20:00buy33700.211.396540.000000.00000
67402010.10.15 20:01buy33710.211.395620.000000.00000
67412010.10.15 20:02buy33720.201.394310.000000.00000
67422010.10.15 20:36close33700.211.396560.000000.00000-0.062059.04
67432010.10.15 20:36close33710.211.396560.000000.000001.872060.91
67442010.10.15 20:36close33720.201.396560.000000.000004.402065.31
67452010.10.18 11:50sell33730.211.390590.000000.00000
67462010.10.18 12:10close33730.211.389650.000000.000001.862067.17
67472010.10.19 20:04buy33740.211.376610.000000.00000
67482010.10.19 20:05buy33750.211.374570.000000.00000
67492010.10.19 20:10buy33760.201.373430.000000.00000
67502010.10.19 20:11buy33770.201.372790.000000.00000
67512010.10.20 03:06close33740.211.375400.000000.00000-2.612064.55
67522010.10.20 03:06close33750.211.375400.000000.000001.672066.22
67532010.10.20 03:06close33760.201.375400.000000.000003.882070.09
67542010.10.20 03:06close33770.201.375400.000000.000005.162075.25
67552010.10.20 03:34sell33780.211.376130.000000.00000
67562010.10.20 04:07close33780.211.375320.000000.000001.592076.84
67572010.10.20 06:14sell33790.211.378470.000000.00000
67582010.10.20 06:41close33790.211.377500.000000.000001.932078.77
67592010.10.20 08:32sell33800.211.378970.000000.00000
67602010.10.20 08:44sell33810.211.379710.000000.00000
67612010.10.20 08:53close33800.211.378420.000000.000001.052079.82
67622010.10.20 08:53close33810.211.378420.000000.000002.602082.42
67632010.10.20 21:55buy33820.211.394830.000000.00000
67642010.10.20 22:45close33820.211.395590.000000.000001.492083.91
67652010.10.21 02:29buy33830.211.394770.000000.00000
67662010.10.21 03:18close33830.211.395820.000000.000002.092086.00
67672010.10.21 14:36buy33840.211.400260.000000.00000
67682010.10.21 14:37buy33850.211.399230.000000.00000
67692010.10.21 14:46buy33860.211.398490.000000.00000
67702010.10.21 15:03buy33870.201.397190.000000.00000
67712010.10.21 15:38close33840.211.400250.000000.00000-0.132085.87
67722010.10.21 15:38close33850.211.400250.000000.000002.042087.91
67732010.10.21 15:38close33860.211.400250.000000.000003.592091.50
67742010.10.21 15:38close33870.201.400250.000000.000006.022097.52
67752010.10.22 06:53sell33880.211.394340.000000.00000
67762010.10.22 06:55sell33890.211.395620.000000.00000
67772010.10.22 07:02sell33900.211.396470.000000.00000
67782010.10.22 08:44close33880.211.393980.000000.000000.642098.16
67792010.10.22 08:44close33890.211.393980.000000.000003.332101.49
67802010.10.22 08:44close33900.211.393980.000000.000005.122106.61
67812010.10.25 06:44sell33910.221.404310.000000.00000
67822010.10.25 06:57close33910.221.403260.000000.000002.202108.81
67832010.10.26 20:01buy33920.221.383580.000000.00000
67842010.10.26 20:09buy33930.211.382820.000000.00000
67852010.10.26 20:23close33920.221.384020.000000.000000.852109.66
67862010.10.26 20:23close33930.211.384020.000000.000002.412112.07
67872010.10.26 20:33buy33940.221.382640.000000.00000
67882010.10.26 20:40close33940.221.383540.000000.000001.872113.94
67892010.10.28 00:07sell33950.221.377840.000000.00000
67902010.10.28 00:49close33950.221.377100.000000.000001.522115.46
67912010.10.28 01:28sell33960.221.378430.000000.00000
67922010.10.28 01:31sell33970.211.379130.000000.00000
67932010.10.28 01:47sell33980.211.379800.000000.00000
67942010.10.28 02:16close33960.221.378320.000000.000000.142115.60
67952010.10.28 02:16close33970.211.378320.000000.000001.592117.19
67962010.10.28 02:16close33980.211.378320.000000.000003.002120.19
67972010.10.29 06:55buy33990.221.388800.000000.00000
67982010.10.29 07:15buy34000.211.388160.000000.00000
67992010.10.29 08:02buy34010.211.387400.000000.00000
68002010.10.29 08:42close33990.221.389110.000000.000000.572120.76
68012010.10.29 08:42close34000.211.389110.000000.000001.882122.64
68022010.10.29 08:42close34010.211.389110.000000.000003.482126.12
68032010.11.03 20:20sell34020.221.410700.000000.00000
68042010.11.03 20:25sell34030.211.411330.000000.00000
68052010.11.03 20:27sell34040.211.411950.000000.00000
68062010.11.03 20:34close34020.221.410360.000000.000000.642126.76
68072010.11.03 20:34close34030.211.410360.000000.000001.922128.68
68082010.11.03 20:34close34040.211.410360.000000.000003.232131.91
68092010.11.04 01:36buy34050.221.411310.000000.00000
68102010.11.04 02:15buy34060.211.410670.000000.00000
68112010.11.04 02:42close34050.221.411920.000000.000001.232133.14
68122010.11.04 02:42close34060.211.411920.000000.000002.512135.65
68132010.11.04 16:54buy34070.221.422210.000000.00000
68142010.11.04 17:08buy34080.221.421330.000000.00000
68152010.11.04 17:34close34070.221.422950.000000.000001.522137.17
68162010.11.04 17:34close34080.221.422950.000000.000003.452140.62
68172010.11.05 02:01buy34090.221.419630.000000.00000
68182010.11.05 02:11close34090.221.420610.000000.000002.042142.66
68192010.11.05 02:18buy34100.221.419540.000000.00000
68202010.11.05 02:24close34100.221.420500.000000.000002.002144.66
68212010.11.05 05:25buy34110.221.419550.000000.00000
68222010.11.05 05:32buy34120.221.418940.000000.00000
68232010.11.05 07:41close34110.221.420430.000000.000001.832146.49
68242010.11.05 07:41close34120.221.420430.000000.000003.172149.66
68252010.11.05 10:22buy34130.221.417250.000000.00000
68262010.11.05 10:30close34130.221.417960.000000.000001.452151.11
68272010.11.05 10:43buy34140.221.417060.000000.00000
68282010.11.05 11:03buy34150.221.416180.000000.00000
68292010.11.05 11:21buy34160.211.415390.000000.00000
68302010.11.05 11:37buy34170.211.414710.000000.00000
68312010.11.08 00:59close34140.221.407530.000000.00000-21.032130.08
68322010.11.08 00:59close34150.221.407530.000000.00000-19.102110.98
68332010.11.08 00:59close34160.211.407530.000000.00000-16.582094.39
68342010.11.08 00:59close34170.211.407530.000000.00000-15.152079.24
68352010.11.08 14:49sell34180.211.393650.000000.00000
68362010.11.08 14:59sell34190.211.394260.000000.00000
68372010.11.08 15:12close34180.211.392950.000000.000001.362080.60
68382010.11.08 15:12close34190.211.392950.000000.000002.642083.24
68392010.11.08 15:20sell34200.211.394280.000000.00000
68402010.11.08 15:30close34200.211.393280.000000.000001.992085.23
68412010.11.08 15:42sell34210.211.394730.000000.00000
68422010.11.08 15:47close34210.211.393730.000000.000001.992087.22
68432010.11.09 06:08buy34220.211.385960.000000.00000
68442010.11.09 06:31buy34230.211.385230.000000.00000
68452010.11.09 06:32buy34240.211.384180.000000.00000
68462010.11.09 06:52close34220.211.386100.000000.000000.182087.40
68472010.11.09 06:52close34230.211.386100.000000.000001.722089.12
68482010.11.09 06:52close34240.211.386100.000000.000003.922093.04
68492010.11.09 10:48sell34250.211.389580.000000.00000
68502010.11.09 10:57sell34260.211.390360.000000.00000
68512010.11.09 10:59sell34270.211.391060.000000.00000
68522010.11.09 11:10sell34280.201.391910.000000.00000
68532010.11.09 16:44close34250.211.390440.000000.00000-1.912091.13
68542010.11.09 16:44close34260.211.390440.000000.00000-0.272090.86
68552010.11.09 16:44close34270.211.390440.000000.000001.202092.06
68562010.11.09 16:44close34280.201.390440.000000.000002.842094.90
68572010.11.10 02:28sell34290.211.378960.000000.00000
68582010.11.10 02:51close34290.211.378060.000000.000001.782096.68
68592010.11.10 07:36sell34300.211.378190.000000.00000
68602010.11.10 07:46close34300.211.377280.000000.000001.802098.48
68612010.11.10 08:20sell34310.211.379490.000000.00000
68622010.11.10 08:31close34310.211.378370.000000.000002.242100.72
68632010.11.10 09:33sell34320.221.380670.000000.00000
68642010.11.10 09:36sell34330.211.381330.000000.00000
68652010.11.10 09:49sell34340.211.382220.000000.00000
68662010.11.10 09:57close34320.221.380210.000000.000000.902101.62
68672010.11.10 09:57close34330.211.380210.000000.000002.242103.86
68682010.11.10 09:57close34340.211.380210.000000.000004.112107.97
68692010.11.10 15:05sell34350.221.380330.000000.00000
68702010.11.10 15:15close34350.221.379430.000000.000001.872109.84
68712010.11.10 19:09sell34360.221.375910.000000.00000
68722010.11.10 19:10sell34370.211.377180.000000.00000
68732010.11.10 19:17close34360.221.375560.000000.000000.662110.50
68742010.11.10 19:17close34370.211.375560.000000.000003.292113.79
68752010.11.10 19:30sell34380.221.377110.000000.00000
68762010.11.10 19:31sell34390.211.378050.000000.00000
68772010.11.10 19:35close34380.221.376400.000000.000001.452115.24
68782010.11.10 19:35close34390.211.376400.000000.000003.362118.60
68792010.11.10 19:37sell34400.221.377050.000000.00000
68802010.11.10 19:44close34400.221.376340.000000.000001.452120.05
68812010.11.10 19:56sell34410.221.377900.000000.00000
68822010.11.10 20:02sell34420.211.379160.000000.00000
68832010.11.10 20:04sell34430.211.379850.000000.00000
68842010.11.10 20:23close34410.221.378030.000000.00000-0.402119.65
68852010.11.10 20:23close34420.211.378030.000000.000002.272121.92
68862010.11.10 20:23close34430.211.378030.000000.000003.722125.64
68872010.11.11 02:12sell34440.221.379590.000000.00000
68882010.11.11 02:18sell34450.211.380600.000000.00000
68892010.11.11 03:07sell34460.211.381360.000000.00000
68902010.11.11 05:09close34440.221.379460.000000.000000.182125.82
68912010.11.11 05:09close34450.211.379460.000000.000002.282128.10
68922010.11.11 05:09close34460.211.379460.000000.000003.882131.98
68932010.11.11 06:01buy34470.221.378690.000000.00000
68942010.11.11 06:43buy34480.211.378070.000000.00000
68952010.11.11 07:21buy34490.211.377240.000000.00000
68962010.11.11 07:52close34470.221.379230.000000.000001.082133.06
68972010.11.11 07:52close34480.211.379230.000000.000002.322135.38
68982010.11.11 07:52close34490.211.379230.000000.000004.072139.45
68992010.11.12 06:24buy34500.221.360580.000000.00000
69002010.11.12 06:55close34500.221.361330.000000.000001.542140.99
69012010.11.12 08:07sell34510.221.362980.000000.00000
69022010.11.12 08:11close34510.221.361950.000000.000002.162143.15
69032010.11.12 09:36sell34520.221.363080.000000.00000
69042010.11.12 09:37sell34530.221.364130.000000.00000
69052010.11.12 09:58sell34540.211.365370.000000.00000
69062010.11.12 10:11close34520.221.363180.000000.00000-0.332142.82
69072010.11.12 10:11close34530.221.363180.000000.000001.982144.80
69082010.11.12 10:11close34540.211.363180.000000.000004.492149.29
69092010.11.12 10:17sell34550.221.365620.000000.00000
69102010.11.12 10:23close34550.221.364160.000000.000003.102152.39
69112010.11.12 11:26sell34560.221.366720.000000.00000
69122010.11.12 11:27sell34570.221.367740.000000.00000
69132010.11.12 11:30sell34580.211.368680.000000.00000
69142010.11.12 11:38sell34590.211.369390.000000.00000
69152010.11.12 12:11close34560.221.367210.000000.00000-1.192151.20
69162010.11.12 12:11close34570.221.367210.000000.000001.062152.26
69172010.11.12 12:11close34580.211.367210.000000.000002.982155.24
69182010.11.12 12:11close34590.211.367210.000000.000004.472159.71
69192010.11.15 00:36sell34600.221.370770.000000.00000
69202010.11.15 00:58close34600.221.369630.000000.000002.392162.10
69212010.11.15 01:05sell34610.221.370890.000000.00000
69222010.11.15 01:15sell34620.221.371900.000000.00000
69232010.11.15 01:52close34610.221.370410.000000.000000.952163.05
69242010.11.15 01:52close34620.221.370410.000000.000003.172166.22
69252010.11.15 02:23sell34630.221.372030.000000.00000
69262010.11.15 02:27sell34640.221.372720.000000.00000
69272010.11.15 02:32sell34650.221.373480.000000.00000
69282010.11.15 02:59sell34660.211.374120.000000.00000
69292010.11.15 03:12close34630.221.372140.000000.00000-0.352165.87
69302010.11.15 03:12close34640.221.372140.000000.000001.162167.03
69312010.11.15 03:12close34650.221.372140.000000.000002.842169.87
69322010.11.15 03:12close34660.211.372140.000000.000004.052173.92
69332010.11.15 14:34sell34670.221.364850.000000.00000
69342010.11.15 14:39close34670.221.363920.000000.000001.942175.86
69352010.11.15 14:42sell34680.221.364710.000000.00000
69362010.11.15 14:44close34680.221.363610.000000.000002.312178.17
69372010.11.15 15:03sell34690.221.365010.000000.00000
69382010.11.15 15:07close34690.221.363860.000000.000002.422180.59
69392010.11.15 15:15sell34700.221.365280.000000.00000
69402010.11.15 15:23sell34710.221.366280.000000.00000
69412010.11.15 15:35close34700.221.364620.000000.000001.352181.94
69422010.11.15 15:35close34710.221.364620.000000.000003.552185.49
69432010.11.16 02:06sell34720.221.359870.000000.00000
69442010.11.16 02:12sell34730.221.360550.000000.00000
69452010.11.16 02:44close34720.221.359230.000000.000001.292186.78
69462010.11.16 02:44close34730.221.359230.000000.000002.792189.57
69472010.11.16 03:43sell34740.221.361580.000000.00000
69482010.11.16 03:51sell34750.221.362270.000000.00000
69492010.11.16 04:27close34740.221.360980.000000.000001.212190.78
69502010.11.16 04:27close34750.221.360980.000000.000002.722193.50
69512010.11.16 06:04sell34760.221.363650.000000.00000
69522010.11.16 06:06sell34770.221.364380.000000.00000
69532010.11.16 06:22sell34780.221.365050.000000.00000
69542010.11.16 06:43close34760.221.363630.000000.00000-0.072193.43
69552010.11.16 06:43close34770.221.363630.000000.000001.542194.97
69562010.11.16 06:43close34780.221.363630.000000.000003.012197.98
69572010.11.16 13:24sell34790.221.361370.000000.00000
69582010.11.16 13:47sell34800.221.362170.000000.00000
69592010.11.16 14:02sell34810.221.362790.000000.00000
69602010.11.16 14:15close34790.221.361160.000000.000000.352198.33
69612010.11.16 14:15close34800.221.361160.000000.000002.112200.44
69622010.11.16 14:15close34810.221.361160.000000.000003.482203.92
69632010.11.16 14:21sell34820.231.362530.000000.00000
69642010.11.16 14:31sell34830.221.363810.000000.00000
69652010.11.16 14:34close34820.231.362160.000000.000000.732204.65
69662010.11.16 14:34close34830.221.362160.000000.000003.522208.17
69672010.11.17 02:50sell34840.231.350120.000000.00000
69682010.11.17 03:00sell34850.221.350780.000000.00000
69692010.11.17 05:35sell34860.221.351500.000000.00000
69702010.11.17 06:19close34840.231.349810.000000.000000.602208.77
69712010.11.17 06:19close34850.221.349810.000000.000002.032210.80
69722010.11.17 06:19close34860.221.349810.000000.000003.612214.41
69732010.11.17 06:30buy34870.231.349090.000000.00000
69742010.11.17 06:45close34870.231.350040.000000.000002.062216.47
69752010.11.17 10:18sell34880.231.351490.000000.00000
69762010.11.17 10:34close34880.231.350590.000000.000001.952218.42
69772010.11.17 10:50sell34890.231.352300.000000.00000
69782010.11.17 11:05close34890.231.351190.000000.000002.432220.85
69792010.11.17 15:26sell34900.231.351880.000000.00000
69802010.11.17 15:49sell34910.221.353430.000000.00000
69812010.11.17 16:00sell34920.221.354220.000000.00000
69822010.11.17 16:27sell34930.221.354980.000000.00000
69832010.11.17 19:03close34900.231.352630.000000.00000-1.852219.00
69842010.11.17 19:03close34910.221.352630.000000.000001.652220.65
69852010.11.17 19:03close34920.221.352630.000000.000003.382224.03
69862010.11.17 19:03close34930.221.352630.000000.000005.062229.09
69872010.11.18 00:13sell34940.231.353840.000000.00000
69882010.11.18 00:33sell34950.221.354530.000000.00000
69892010.11.18 00:47sell34960.221.355310.000000.00000
69902010.11.18 01:43sell34970.221.356020.000000.00000
69912010.11.18 15:40buy34980.211.362330.000000.00000
69922010.11.18 15:52close34980.211.363270.000000.000001.872230.96
69932010.11.18 16:01close34940.231.361440.000000.00000-17.602213.36
69942010.11.18 16:01close34950.221.361440.000000.00000-15.312198.05
69952010.11.18 16:01close34960.221.361440.000000.00000-13.602184.45
69962010.11.18 16:01close34970.221.361440.000000.00000-12.042172.41
69972010.11.19 20:20sell34990.221.367210.000000.00000
69982010.11.19 20:30sell35000.221.367950.000000.00000
69992010.11.19 21:02close34990.221.366650.000000.000001.122173.53
70002010.11.19 21:02close35000.221.366650.000000.000002.752176.28
70012010.11.23 06:38sell35010.221.359120.000000.00000
70022010.11.23 06:47sell35020.221.360010.000000.00000
70032010.11.23 07:09close35010.221.357930.000000.000002.502178.78
70042010.11.23 07:09close35020.221.357930.000000.000004.462183.24
70052010.11.24 00:13sell35030.221.338210.000000.00000
70062010.11.24 00:39close35030.221.336190.000000.000004.332187.57
70072010.11.24 01:26sell35040.221.339240.000000.00000
70082010.11.24 01:28sell35050.221.340290.000000.00000
70092010.11.24 01:59close35040.221.338670.000000.000001.152188.72
70102010.11.24 01:59close35050.221.338670.000000.000003.462192.18
70112010.11.24 08:59sell35060.221.341130.000000.00000
70122010.11.24 09:07close35060.221.339960.000000.000002.472194.65
70132010.11.24 14:39sell35070.221.337580.000000.00000
70142010.11.24 14:54sell35080.221.339090.000000.00000
70152010.11.24 15:02sell35090.221.339730.000000.00000
70162010.11.24 15:09close35070.221.337840.000000.00000-0.682193.97
70172010.11.24 15:09close35080.221.337840.000000.000002.642196.61
70182010.11.24 15:09close35090.221.337840.000000.000004.052200.66
70192010.11.24 15:33sell35100.231.340200.000000.00000
70202010.11.24 15:48close35100.231.339040.000000.000002.552203.21
70212010.11.24 20:08buy35110.231.332960.000000.00000
70222010.11.24 20:43buy35120.221.332280.000000.00000
70232010.11.24 20:49buy35130.221.331490.000000.00000
70242010.11.24 21:59close35110.231.333180.000000.000000.382203.59
70252010.11.24 21:59close35120.221.333180.000000.000001.872205.46
70262010.11.24 21:59close35130.221.333180.000000.000003.612209.07
70272010.11.25 00:11sell35140.231.334460.000000.00000
70282010.11.25 00:45sell35150.221.335090.000000.00000
70292010.11.25 00:54sell35160.221.335710.000000.00000
70302010.11.25 01:08close35140.231.334380.000000.000000.072209.14
70312010.11.25 01:08close35150.221.334380.000000.000001.452210.59
70322010.11.25 01:08close35160.221.334380.000000.000002.812213.40
70332010.11.25 08:26sell35170.231.333750.000000.00000
70342010.11.25 08:32close35170.231.332530.000000.000002.692216.09
70352010.11.25 09:32sell35180.231.334480.000000.00000
70362010.11.25 09:37sell35190.221.335130.000000.00000
70372010.11.25 09:47close35180.231.333900.000000.000001.212217.30
70382010.11.25 09:47close35190.221.333900.000000.000002.602219.90
70392010.11.25 15:25sell35200.231.335100.000000.00000
70402010.11.25 15:35close35200.231.334010.000000.000002.392222.29
70412010.11.25 16:23sell35210.231.335660.000000.00000
70422010.11.25 16:31sell35220.221.336610.000000.00000
70432010.11.25 16:34sell35230.221.337270.000000.00000
70442010.11.25 18:03sell35240.221.338160.000000.00000
70452010.11.25 21:47close35210.231.335480.000000.000000.302222.59
70462010.11.25 21:47close35220.221.335480.000000.000002.372224.96
70472010.11.25 21:47close35230.221.335480.000000.000003.822228.78
70482010.11.25 21:47close35240.221.335480.000000.000005.782234.56
70492010.11.26 06:07buy35250.231.331650.000000.00000
70502010.11.26 06:52buy35260.231.331010.000000.00000
70512010.11.26 07:18buy35270.221.330350.000000.00000
70522010.11.26 07:28buy35280.221.329520.000000.00000
70532010.11.26 15:44sell35290.211.325480.000000.00000
70542010.11.26 15:55close35250.231.325980.000000.00000-13.172221.39
70552010.11.26 15:55close35260.231.325980.000000.00000-11.692209.70
70562010.11.26 15:55close35270.221.325980.000000.00000-9.722199.98
70572010.11.26 15:55close35280.221.325980.000000.00000-7.892192.09
70582010.11.26 16:03close35290.211.324110.000000.000002.772194.86
70592010.11.29 00:17sell35300.221.326610.000000.00000
70602010.11.29 00:35close35300.221.325630.000000.000002.042196.90
70612010.11.29 07:12sell35310.221.324760.000000.00000
70622010.11.29 07:45close35310.221.323530.000000.000002.592199.49
70632010.11.29 08:20sell35320.221.326220.000000.00000
70642010.11.29 08:36sell35330.221.327210.000000.00000
70652010.11.29 08:45sell35340.221.327910.000000.00000
70662010.11.29 08:51sell35350.211.328940.000000.00000
70672010.11.29 09:47close35320.221.326800.000000.00000-1.392198.10
70682010.11.29 09:47close35330.221.326800.000000.000000.792198.89
70692010.11.29 09:47close35340.221.326800.000000.000002.332201.22
70702010.11.29 09:47close35350.211.326800.000000.000004.382205.60
70712010.11.29 20:29sell35360.231.311570.000000.00000
70722010.11.29 21:29sell35370.221.312180.000000.00000
70732010.11.29 22:57sell35380.221.313020.000000.00000
70742010.11.29 23:34close35360.231.311020.000000.000001.142206.74
70752010.11.29 23:34close35370.221.311020.000000.000002.452209.19
70762010.11.29 23:34close35380.221.311020.000000.000004.292213.48
70772010.11.30 02:30sell35390.231.314250.000000.00000
70782010.11.30 03:11close35390.231.313520.000000.000001.562215.04
70792010.11.30 09:02sell35400.231.312750.000000.00000
70802010.11.30 09:12close35400.231.311710.000000.000002.282217.32
70812010.11.30 17:22sell35410.231.303930.000000.00000
70822010.11.30 17:36close35410.231.302650.000000.000002.822220.14
70832010.12.01 04:58sell35420.231.300780.000000.00000
70842010.12.01 05:04sell35430.221.301540.000000.00000
70852010.12.01 06:08sell35440.221.302630.000000.00000
70862010.12.01 07:36sell35450.221.303440.000000.00000
70872010.12.01 16:22close35420.231.307410.000000.00000-15.372204.77
70882010.12.01 16:22close35430.221.307410.000000.00000-13.022191.75
70892010.12.01 16:22close35440.221.307410.000000.00000-10.622181.13
70902010.12.01 16:22close35450.221.307410.000000.00000-8.842172.29
70912010.12.02 07:32sell35460.221.312710.000000.00000
70922010.12.02 07:39sell35470.221.313320.000000.00000
70932010.12.02 07:44sell35480.221.314300.000000.00000
70942010.12.02 08:14sell35490.211.315090.000000.00000
70952010.12.02 09:14close35460.221.312690.000000.00000-0.072172.22
70962010.12.02 09:14close35470.221.312690.000000.000001.272173.49
70972010.12.02 09:14close35480.221.312690.000000.000003.432176.92
70982010.12.02 09:14close35490.211.312690.000000.000004.932181.85
70992010.12.03 06:53sell35500.221.321640.000000.00000
71002010.12.03 07:01sell35510.221.322600.000000.00000
71012010.12.03 09:00close35500.221.321160.000000.000000.952182.80
71022010.12.03 09:00close35510.221.321160.000000.000003.062185.86
71032010.12.08 20:39sell35520.221.326870.000000.00000
71042010.12.08 20:42sell35530.221.327590.000000.00000
71052010.12.08 20:49close35520.221.326260.000000.000001.232187.09
71062010.12.08 20:49close35530.221.326260.000000.000002.822189.91
71072010.12.14 01:27buy35540.221.338010.000000.00000
71082010.12.14 02:27close35540.221.338960.000000.000001.982191.89
71092010.12.14 14:31buy35550.221.342020.000000.00000
71102010.12.14 14:38close35550.221.343700.000000.000003.592195.48
71112010.12.14 14:46buy35560.221.342250.000000.00000
71122010.12.14 14:49close35560.221.343280.000000.000002.162197.64
71132010.12.14 15:13buy35570.221.342040.000000.00000
71142010.12.14 15:17buy35580.221.340940.000000.00000
71152010.12.14 15:21buy35590.221.340110.000000.00000
71162010.12.14 15:33buy35600.211.339400.000000.00000
71172010.12.14 18:13close35570.221.341390.000000.00000-1.542196.10
71182010.12.14 18:13close35580.221.341390.000000.000000.882196.98
71192010.12.14 18:13close35590.221.341390.000000.000002.712199.69
71202010.12.14 18:13close35600.211.341390.000000.000004.072203.76
71212010.12.16 02:06sell35610.231.323210.000000.00000
71222010.12.16 03:50close35610.231.322190.000000.000002.222205.98
71232010.12.16 07:20sell35620.231.322910.000000.00000
71242010.12.16 08:14close35620.231.321680.000000.000002.712208.69
71252010.12.21 02:06sell35630.231.313330.000000.00000
71262010.12.21 02:07sell35640.221.314120.000000.00000
71272010.12.21 02:11sell35650.221.315600.000000.00000
71282010.12.21 02:16sell35660.221.316550.000000.00000
71292010.12.21 09:07close35630.231.314830.000000.00000-3.572205.12
71302010.12.21 09:07close35640.221.314830.000000.00000-1.682203.44
71312010.12.21 09:07close35650.221.314830.000000.000001.582205.02
71322010.12.21 09:07close35660.221.314830.000000.000003.672208.69
71332010.12.22 01:49sell35670.231.311200.000000.00000
71342010.12.22 01:53sell35680.221.312260.000000.00000
71352010.12.22 02:08sell35690.221.312890.000000.00000
71362010.12.22 04:55sell35700.221.313530.000000.00000
71372010.12.22 13:06close35670.231.314640.000000.00000-8.032200.66
71382010.12.22 13:06close35680.221.314640.000000.00000-5.352195.31
71392010.12.22 13:06close35690.221.314640.000000.00000-3.962191.35
71402010.12.22 13:06close35700.221.314640.000000.00000-2.552188.80
71412010.12.23 06:19sell35710.221.312160.000000.00000
71422010.12.23 06:37sell35720.221.312770.000000.00000
71432010.12.23 07:14sell35730.221.313750.000000.00000
71442010.12.23 08:16sell35740.211.314590.000000.00000
71452010.12.23 09:04close35710.221.311600.000000.000001.122189.92
71462010.12.23 09:04close35720.221.311600.000000.000002.462192.38
71472010.12.23 09:04close35730.221.311600.000000.000004.622197.00
71482010.12.23 09:04close35740.211.311600.000000.000006.172203.17
71492010.12.28 07:33buy35750.231.322650.000000.00000
71502010.12.28 08:00buy35760.221.321790.000000.00000
71512010.12.28 09:02buy35770.221.321140.000000.00000
71522010.12.28 09:40close35750.231.322690.000000.00000-0.032203.14
71532010.12.28 09:40close35760.221.322690.000000.000001.872205.01
71542010.12.28 09:40close35770.221.322690.000000.000003.302208.31
71552010.12.30 20:08sell35780.231.329430.000000.00000
71562010.12.30 20:23sell35790.221.330190.000000.00000
71572010.12.30 20:59close35780.231.328770.000000.000001.402209.71
71582010.12.30 20:59close35790.221.328770.000000.000003.022212.73
71592010.12.31 19:14buy35800.231.335880.000000.00000
71602010.12.31 19:24buy35810.221.335270.000000.00000
71612010.12.31 20:03buy35820.221.334660.000000.00000
71622010.12.31 20:09buy35830.221.333900.000000.00000
71632010.12.31 20:58close35800.231.336100.000000.000000.392213.12
71642010.12.31 20:58close35810.221.336100.000000.000001.722214.84
71652010.12.31 20:58close35820.221.336100.000000.000003.062217.90
71662010.12.31 20:58close35830.221.336100.000000.000004.732222.63
71672011.01.03 06:27sell35840.231.330150.000000.00000
71682011.01.03 07:15close35840.231.329110.000000.000002.282224.91
71692011.01.05 18:29sell35850.231.318510.000000.00000
71702011.01.05 19:05close35850.231.317610.000000.000001.952226.86
71712011.01.05 20:39buy35860.231.313590.000000.00000
71722011.01.05 20:56close35860.231.314760.000000.000002.572229.43
71732011.01.06 01:04sell35870.231.316040.000000.00000
71742011.01.06 01:26sell35880.221.316650.000000.00000
71752011.01.06 01:56close35870.231.315310.000000.000001.562230.99
71762011.01.06 01:56close35880.221.315310.000000.000002.842233.83
71772011.01.06 15:18sell35890.231.312730.000000.00000
71782011.01.06 15:36close35890.231.311120.000000.000003.582237.41
71792011.01.07 09:09sell35900.231.299820.000000.00000
71802011.01.07 09:17close35900.231.298750.000000.000002.342239.75
71812011.01.07 15:05sell35910.231.300200.000000.00000
71822011.01.07 15:10close35910.231.299070.000000.000002.482242.23
71832011.01.07 16:13sell35920.231.300060.000000.00000
71842011.01.07 16:16sell35930.231.300860.000000.00000
71852011.01.07 16:22close35920.231.299520.000000.000001.122243.35
71862011.01.07 16:22close35930.231.299520.000000.000002.962246.31
71872011.01.10 02:52sell35940.231.292170.000000.00000
71882011.01.10 02:59close35940.231.291390.000000.000001.672247.98
71892011.01.10 03:04sell35950.231.292010.000000.00000
71902011.01.10 03:25sell35960.231.292680.000000.00000
71912011.01.10 04:01close35950.231.291350.000000.000001.392249.37
71922011.01.10 04:01close35960.231.291350.000000.000002.932252.30
71932011.01.10 09:16sell35970.231.292060.000000.00000
71942011.01.10 09:22close35970.231.290990.000000.000002.342254.64
71952011.01.10 12:14sell35980.231.292500.000000.00000
71962011.01.10 12:15sell35990.231.293400.000000.00000
71972011.01.10 12:43close35980.231.291730.000000.000001.652256.29
71982011.01.10 12:43close35990.231.291730.000000.000003.722260.01
71992011.01.10 16:33sell36000.231.294110.000000.00000
72002011.01.10 16:34sell36010.231.294790.000000.00000
72012011.01.10 16:37close36000.231.293550.000000.000001.162261.17
72022011.01.10 16:37close36010.231.293550.000000.000002.732263.90
72032011.01.10 16:38sell36020.231.293810.000000.00000
72042011.01.10 16:50sell36030.231.294440.000000.00000
72052011.01.10 17:05close36020.231.292900.000000.000001.972265.87
72062011.01.10 17:05close36030.231.292900.000000.000003.422269.29
72072011.01.11 00:54sell36040.231.295820.000000.00000
72082011.01.11 00:59sell36050.231.296530.000000.00000
72092011.01.11 01:11close36040.231.295430.000000.000000.782270.07
72102011.01.11 01:11close36050.231.295430.000000.000002.412272.48
72112011.01.11 02:50sell36060.231.297190.000000.00000
72122011.01.11 02:54sell36070.231.297850.000000.00000
72132011.01.11 02:57close36060.231.296430.000000.000001.632274.11
72142011.01.11 02:57close36070.231.296430.000000.000003.152277.26
72152011.01.11 07:26sell36080.231.295480.000000.00000
72162011.01.11 07:49close36080.231.294200.000000.000002.822280.08
72172011.01.11 12:16sell36090.231.295010.000000.00000
72182011.01.11 12:55sell36100.231.295880.000000.00000
72192011.01.11 13:10sell36110.231.296710.000000.00000
72202011.01.11 13:17sell36120.221.297610.000000.00000
72212011.01.11 14:04close36090.231.295210.000000.00000-0.582279.50
72222011.01.11 14:04close36100.231.295210.000000.000001.422280.92
72232011.01.11 14:04close36110.231.295210.000000.000003.332284.25
72242011.01.11 14:04close36120.221.295210.000000.000005.172289.42
72252011.01.13 01:14buy36130.231.312080.000000.00000
72262011.01.13 01:43close36130.231.313080.000000.000002.182291.60
72272011.01.13 02:08buy36140.231.311750.000000.00000
72282011.01.13 03:22buy36150.231.310740.000000.00000
72292011.01.13 04:32buy36160.231.310080.000000.00000
72302011.01.13 06:57buy36170.221.309470.000000.00000
72312011.01.13 08:20close36140.231.311280.000000.00000-1.212290.39
72322011.01.13 08:20close36150.231.311280.000000.000001.122291.51
72332011.01.13 08:20close36160.231.311280.000000.000002.642294.15
72342011.01.13 08:20close36170.221.311280.000000.000003.882298.03
72352011.01.14 01:38buy36180.231.333800.000000.00000
72362011.01.14 01:44buy36190.231.333200.000000.00000
72372011.01.14 02:00close36180.231.334430.000000.000001.332299.36
72382011.01.14 02:00close36190.231.334430.000000.000002.712302.07
72392011.01.14 03:02buy36200.241.332830.000000.00000
72402011.01.14 04:24close36200.241.333660.000000.000001.872303.94
72412011.01.14 06:01sell36210.241.334890.000000.00000
72422011.01.14 06:22close36210.241.333890.000000.000002.282306.22
72432011.01.14 13:21buy36220.241.332680.000000.00000
72442011.01.14 13:26close36220.241.333850.000000.000002.692308.91
72452011.01.14 17:38buy36230.241.333340.000000.00000
72462011.01.14 17:42buy36240.231.332490.000000.00000
72472011.01.14 18:14close36230.241.334010.000000.000001.482310.39
72482011.01.14 18:14close36240.231.334010.000000.000003.372313.76
72492011.01.17 02:11buy36250.241.335220.000000.00000
72502011.01.17 02:14buy36260.231.334420.000000.00000
72512011.01.17 03:34buy36270.231.333770.000000.00000
72522011.01.17 06:15buy36280.231.333160.000000.00000
72532011.01.17 12:56close36250.241.332140.000000.00000-7.512306.25
72542011.01.17 12:56close36260.231.332140.000000.00000-5.372300.88
72552011.01.17 12:56close36270.231.332140.000000.00000-3.872297.01
72562011.01.17 12:56close36280.231.332140.000000.00000-2.472294.54
72572011.01.18 06:06sell36290.231.332020.000000.00000
72582011.01.18 06:15close36290.231.331050.000000.000002.112296.65
72592011.01.18 14:13buy36300.231.338050.000000.00000
72602011.01.18 14:15buy36310.231.337140.000000.00000
72612011.01.18 14:31close36300.231.338580.000000.000001.092297.74
72622011.01.18 14:31close36310.231.338580.000000.000003.192300.93
72632011.01.18 14:39buy36320.241.337080.000000.00000
72642011.01.18 14:46close36320.241.337980.000000.000002.042302.97
72652011.01.18 18:37buy36330.241.336010.000000.00000
72662011.01.18 18:42close36330.241.336860.000000.000001.922304.89
72672011.01.19 00:46buy36340.241.337100.000000.00000
72682011.01.19 01:02close36340.241.338300.000000.000002.762307.65
72692011.01.19 06:47sell36350.241.346270.000000.00000
72702011.01.19 06:49sell36360.231.347100.000000.00000
72712011.01.19 06:56sell36370.231.347760.000000.00000
72722011.01.19 07:58sell36380.231.348400.000000.00000
72732011.01.19 09:05close36350.241.346230.000000.00000-0.022307.63
72742011.01.19 09:05close36360.231.346230.000000.000001.882309.51
72752011.01.19 09:05close36370.231.346230.000000.000003.402312.91
72762011.01.19 09:05close36380.231.346230.000000.000004.872317.78
72772011.01.19 11:05buy36390.241.343890.000000.00000
72782011.01.19 11:08close36390.241.345160.000000.000002.922320.70
72792011.01.19 20:53buy36400.241.346810.000000.00000
72802011.01.19 20:55buy36410.231.346020.000000.00000
72812011.01.19 20:58buy36420.231.345230.000000.00000
72822011.01.19 21:58close36400.241.346780.000000.00000-0.192320.51
72832011.01.19 21:58close36410.231.346780.000000.000001.622322.13
72842011.01.19 21:58close36420.231.346780.000000.000003.442325.57
72852011.01.20 00:54buy36430.241.345180.000000.00000
72862011.01.20 01:06buy36440.231.344370.000000.00000
72872011.01.20 01:16buy36450.231.343750.000000.00000
72882011.01.20 02:48buy36460.231.342940.000000.00000
72892011.01.20 03:08close36430.241.345400.000000.000000.412325.98
72902011.01.20 03:08close36440.231.345400.000000.000002.252328.23
72912011.01.20 03:08close36450.231.345400.000000.000003.672331.90
72922011.01.20 03:08close36460.231.345400.000000.000005.542337.44
72932011.01.20 08:26buy36470.241.343490.000000.00000
72942011.01.20 08:46close36470.241.344530.000000.000002.372339.81
72952011.01.20 08:58buy36480.241.342820.000000.00000
72962011.01.20 08:59buy36490.241.342200.000000.00000
72972011.01.20 09:03close36480.241.343420.000000.000001.322341.13
72982011.01.20 09:03close36490.241.343420.000000.000002.812343.94
72992011.01.20 14:21buy36500.241.346700.000000.00000
73002011.01.20 14:29buy36510.241.345710.000000.00000
73012011.01.20 14:36buy36520.231.344520.000000.00000
73022011.01.20 14:46buy36530.231.343480.000000.00000
73032011.01.20 15:42close36500.241.346780.000000.000000.072344.01
73042011.01.20 15:42close36510.241.346780.000000.000002.452346.46
73052011.01.20 15:42close36520.231.346780.000000.000005.072351.53
73062011.01.20 15:42close36530.231.346780.000000.000007.472359.00
73072011.01.20 20:28sell36540.241.348870.000000.00000
73082011.01.20 20:50close36540.241.347880.000000.000002.262361.26
73092011.01.21 01:05buy36550.241.345550.000000.00000
73102011.01.21 01:35close36550.241.346480.000000.000002.112363.37
73112011.01.21 12:54buy36560.241.351270.000000.00000
73122011.01.21 13:14close36560.241.352380.000000.000002.542365.91
73132011.01.24 01:18buy36570.241.359960.000000.00000
73142011.01.24 02:08buy36580.241.358880.000000.00000
73152011.01.24 02:34close36570.241.360180.000000.000000.412366.32
73162011.01.24 02:34close36580.241.360180.000000.000003.002369.32
73172011.01.24 08:02buy36590.241.358550.000000.00000
73182011.01.24 08:18close36590.241.359980.000000.000003.312372.63
73192011.01.24 08:36buy36600.241.358480.000000.00000
73202011.01.24 08:53buy36610.241.357750.000000.00000
73212011.01.24 09:28buy36620.241.356940.000000.00000
73222011.01.24 10:23buy36630.231.356200.000000.00000
73232011.01.24 14:03close36600.241.358240.000000.00000-0.692371.94
73242011.01.24 14:03close36610.241.358240.000000.000001.062373.00
73252011.01.24 14:03close36620.241.358240.000000.000003.002376.00
73262011.01.24 14:03close36630.231.358240.000000.000004.572380.57
73272011.01.25 01:21buy36640.241.362900.000000.00000
73282011.01.25 01:35close36640.241.363790.000000.000002.022382.59
73292011.01.25 06:56buy36650.241.364590.000000.00000
73302011.01.25 07:11close36650.241.365620.000000.000002.352384.94
73312011.01.25 07:24buy36660.241.364770.000000.00000
73322011.01.25 07:36buy36670.241.363950.000000.00000
73332011.01.25 07:58close36660.241.365350.000000.000001.272386.21
73342011.01.25 07:58close36670.241.365350.000000.000003.242389.45
73352011.01.25 08:13buy36680.241.364230.000000.00000
73362011.01.25 08:22close36680.241.365770.000000.000003.582393.03
73372011.01.25 09:51buy36690.241.363380.000000.00000
73382011.01.25 10:13buy36700.241.361910.000000.00000
73392011.01.25 10:44buy36710.241.360730.000000.00000
73402011.01.25 10:46buy36720.231.359950.000000.00000
73412011.01.25 12:32close36690.241.362760.000000.00000-1.612391.42
73422011.01.25 12:32close36700.241.362760.000000.000001.922393.34
73432011.01.25 12:32close36710.241.362760.000000.000004.752398.09
73442011.01.25 12:32close36720.231.362760.000000.000006.342404.43
73452011.01.26 01:18buy36730.251.367020.000000.00000
73462011.01.26 02:04buy36740.241.366300.000000.00000
73472011.01.26 02:28close36730.251.367390.000000.000000.802405.23
73482011.01.26 02:28close36740.241.367390.000000.000002.502407.73
73492011.01.26 08:00buy36750.251.367460.000000.00000
73502011.01.26 08:18buy36760.241.366690.000000.00000
73512011.01.26 08:31buy36770.241.365870.000000.00000
73522011.01.26 08:45close36750.251.367600.000000.000000.222407.95
73532011.01.26 08:45close36760.241.367600.000000.000002.062410.01
73542011.01.26 08:45close36770.241.367600.000000.000004.032414.04
73552011.01.26 14:11buy36780.251.367990.000000.00000
73562011.01.26 14:30close36780.251.369080.000000.000002.592416.63
73572011.01.26 14:37buy36790.251.367390.000000.00000
73582011.01.26 14:54close36790.251.368330.000000.000002.222418.85
73592011.01.26 15:04buy36800.251.367060.000000.00000
73602011.01.26 15:42buy36810.241.366420.000000.00000
73612011.01.26 16:05buy36820.241.365340.000000.00000
73622011.01.26 16:08buy36830.241.364710.000000.00000
73632011.01.26 16:11close36800.251.366790.000000.00000-0.802418.05
73642011.01.26 16:11close36810.241.366790.000000.000000.772418.82
73652011.01.26 16:11close36820.241.366790.000000.000003.362422.18
73662011.01.26 16:11close36830.241.366790.000000.000004.882427.06
73672011.01.26 19:21buy36840.251.365740.000000.00000
73682011.01.26 19:40close36840.251.366760.000000.000002.422429.48
73692011.01.26 20:10buy36850.251.365990.000000.00000
73702011.01.26 20:18close36850.251.369090.000000.000007.622437.10
73712011.01.26 20:19sell36860.251.370550.000000.00000
73722011.01.26 20:21close36860.251.369640.000000.000002.152439.25
73732011.01.27 08:45buy36870.251.369080.000000.00000
73742011.01.27 08:53buy36880.251.368430.000000.00000
73752011.01.27 08:54buy36890.241.367220.000000.00000
73762011.01.27 08:56buy36900.241.366420.000000.00000
73772011.01.27 10:38close36870.251.368910.000000.00000-0.552438.70
73782011.01.27 10:38close36880.251.368910.000000.000001.072439.77
73792011.01.27 10:38close36890.241.368910.000000.000003.932443.70
73802011.01.27 10:38close36900.241.368910.000000.000005.852449.55
73812011.01.27 17:27buy36910.251.370220.000000.00000
73822011.01.27 17:45buy36920.251.368810.000000.00000
73832011.01.27 17:55buy36930.241.368140.000000.00000
73842011.01.27 18:21close36910.251.370250.000000.00000-0.052449.50
73852011.01.27 18:21close36920.251.370250.000000.000003.472452.97
73862011.01.27 18:21close36930.241.370250.000000.000004.942457.91
73872011.01.28 02:28buy36940.251.371330.000000.00000
73882011.01.28 02:35buy36950.251.370440.000000.00000
73892011.01.28 03:01buy36960.241.369730.000000.00000
73902011.01.28 04:10close36940.251.371610.000000.000000.572458.48
73912011.01.28 04:10close36950.251.371610.000000.000002.802461.28
73922011.01.28 04:10close36960.241.371610.000000.000004.392465.67
73932011.01.28 14:33buy36970.251.370420.000000.00000
73942011.01.28 14:34close36970.251.371540.000000.000002.672468.34
73952011.01.28 14:37buy36980.251.370440.000000.00000
73962011.01.28 14:38buy36990.251.369790.000000.00000
73972011.01.28 14:43close36980.251.371020.000000.000001.322469.66
73982011.01.28 14:43close36990.251.371020.000000.000002.942472.60
73992011.01.28 14:51buy37000.251.370380.000000.00000
74002011.01.28 15:00buy37010.251.369670.000000.00000
74012011.01.28 15:22buy37020.241.368570.000000.00000
74022011.01.28 15:43close37000.251.370550.000000.000000.302472.90
74032011.01.28 15:43close37010.251.370550.000000.000002.072474.97
74042011.01.28 15:43close37020.241.370550.000000.000004.632479.60
74052011.01.31 03:59sell37030.251.360390.000000.00000
74062011.01.31 05:03close37030.251.359470.000000.000002.172481.77
74072011.01.31 06:57sell37040.251.361680.000000.00000
74082011.01.31 08:10close37040.251.360520.000000.000002.772484.54
74092011.02.02 08:57buy37050.251.382980.000000.00000
74102011.02.02 09:10close37050.251.384090.000000.000002.652487.19
74112011.02.02 10:02buy37060.251.382540.000000.00000
74122011.02.02 10:13buy37070.251.381790.000000.00000
74132011.02.02 11:06close37060.251.383080.000000.000001.222488.41
74142011.02.02 11:06close37070.251.383080.000000.000003.092491.50
74152011.02.02 12:50buy37080.251.380900.000000.00000
74162011.02.02 12:59buy37090.251.380230.000000.00000
74172011.02.02 13:09buy37100.251.379390.000000.00000
74182011.02.02 14:19close37080.251.381150.000000.000000.502492.00
74192011.02.02 14:19close37090.251.381150.000000.000002.172494.17
74202011.02.02 14:19close37100.251.381150.000000.000004.272498.44
74212011.02.03 20:04buy37110.251.361510.000000.00000
74222011.02.03 20:18close37110.251.362570.000000.000002.522500.96
74232011.02.04 03:11sell37120.261.363270.000000.00000
74242011.02.04 03:35sell37130.251.363970.000000.00000
74252011.02.04 08:08close37120.261.362580.000000.000001.662502.62
74262011.02.04 08:08close37130.251.362580.000000.000003.352505.97
74272011.02.07 20:02sell37140.261.357890.000000.00000
74282011.02.07 20:03sell37150.251.358630.000000.00000
74292011.02.07 21:01sell37160.251.359240.000000.00000
74302011.02.07 21:11sell37170.241.359940.000000.00000
74312011.02.07 23:21close37140.261.358070.000000.00000-0.602505.37
74322011.02.07 23:21close37150.251.358070.000000.000001.272506.64
74332011.02.07 23:21close37160.251.358070.000000.000002.792509.43
74342011.02.07 23:21close37170.241.358070.000000.000004.372513.80
74352011.02.08 06:21sell37180.261.363490.000000.00000
74362011.02.08 07:00close37180.261.362490.000000.000002.472516.27
74372011.02.08 20:55buy37190.261.362390.000000.00000
74382011.02.08 21:19close37190.261.363360.000000.000002.402518.67
74392011.02.10 06:02buy37200.261.370050.000000.00000
74402011.02.10 06:21buy37210.251.369420.000000.00000
74412011.02.10 06:59buy37220.251.368750.000000.00000
74422011.02.10 07:53buy37230.251.368110.000000.00000
74432011.02.11 01:10close37200.261.360820.000000.00000-24.082494.59
74442011.02.11 01:10close37210.251.360820.000000.00000-21.592473.00
74452011.02.11 01:10close37220.251.360820.000000.00000-19.922453.08
74462011.02.11 01:10close37230.251.360820.000000.00000-18.322434.77
74472011.02.11 06:14buy37240.251.356800.000000.00000
74482011.02.11 06:31close37240.251.357850.000000.000002.502437.27
74492011.02.11 06:58buy37250.251.356410.000000.00000
74502011.02.11 07:03buy37260.251.355760.000000.00000
74512011.02.11 07:52close37250.251.356820.000000.000000.892438.16
74522011.02.11 07:52close37260.251.356820.000000.000002.522440.68
74532011.02.11 14:32sell37270.251.354030.000000.00000
74542011.02.11 14:37close37270.251.353100.000000.000002.202442.88
74552011.02.11 14:41sell37280.251.353640.000000.00000
74562011.02.11 14:49close37280.251.352860.000000.000001.822444.70
74572011.02.14 16:03sell37290.251.347800.000000.00000
74582011.02.14 16:16sell37300.251.348590.000000.00000
74592011.02.14 16:43close37290.251.347080.000000.000001.672446.37
74602011.02.14 16:43close37300.251.347080.000000.000003.652450.02
74612011.02.14 18:31sell37310.251.349120.000000.00000
74622011.02.14 19:22sell37320.251.350230.000000.00000
74632011.02.14 19:30close37310.251.348610.000000.000001.142451.16
74642011.02.14 19:30close37320.251.348610.000000.000003.922455.08
74652011.02.15 20:28buy37330.251.348750.000000.00000
74662011.02.15 21:26buy37340.251.347870.000000.00000
74672011.02.15 23:57close37330.251.349020.000000.000000.542455.62
74682011.02.15 23:57close37340.251.349020.000000.000002.742458.36
74692011.02.17 06:11buy37350.251.357590.000000.00000
74702011.02.17 06:21buy37360.251.356990.000000.00000
74712011.02.17 07:37buy37370.241.356300.000000.00000
74722011.02.17 07:42buy37380.241.355470.000000.00000
74732011.02.17 08:35close37350.251.357790.000000.000000.372458.73
74742011.02.17 08:35close37360.251.357790.000000.000001.872460.60
74752011.02.17 08:35close37370.241.357790.000000.000003.462464.06
74762011.02.17 08:35close37380.241.357790.000000.000005.452469.51
74772011.02.18 20:07sell37390.251.371370.000000.00000
74782011.02.18 20:16close37390.251.370290.000000.000002.572472.08
74792011.02.24 07:04buy37400.251.376380.000000.00000
74802011.02.24 07:18buy37410.251.375600.000000.00000
74812011.02.24 07:56buy37420.241.374280.000000.00000
74822011.02.24 08:19buy37430.241.373620.000000.00000
74832011.02.24 09:48close37400.251.376130.000000.00000-0.752471.33
74842011.02.24 09:48close37410.251.376130.000000.000001.202472.53
74852011.02.24 09:48close37420.241.376130.000000.000004.322476.85
74862011.02.24 09:48close37430.241.376130.000000.000005.902482.75
74872011.02.24 20:59sell37440.251.380670.000000.00000
74882011.02.24 21:50close37440.251.379700.000000.000002.302485.05
74892011.02.25 06:58buy37450.251.381780.000000.00000
74902011.02.25 07:45close37450.251.382500.000000.000001.672486.72
74912011.02.25 09:38buy37460.251.380550.000000.00000
74922011.02.25 09:58buy37470.251.379890.000000.00000
74932011.02.25 10:20close37460.251.381120.000000.000001.292488.01
74942011.02.25 10:20close37470.251.381120.000000.000002.942490.95
74952011.02.25 11:35buy37480.251.379420.000000.00000
74962011.02.25 11:48buy37490.251.378490.000000.00000
74972011.02.25 12:02buy37500.251.377690.000000.00000
74982011.02.25 14:05buy37510.241.377080.000000.00000
74992011.02.25 22:16close37480.251.374830.000000.00000-11.602479.35
75002011.02.25 22:16close37490.251.374830.000000.00000-9.282470.07
75012011.02.25 22:16close37500.251.374830.000000.00000-7.282462.79
75022011.02.25 22:16close37510.241.374830.000000.00000-5.522457.27
75032011.03.01 20:39buy37520.251.378770.000000.00000
75042011.03.01 20:41buy37530.251.377430.000000.00000
75052011.03.01 20:46buy37540.241.376510.000000.00000
75062011.03.02 00:12close37520.251.378540.000000.00000-0.672456.60
75072011.03.02 00:12close37530.251.378540.000000.000002.682459.29
75082011.03.02 00:12close37540.241.378540.000000.000004.802464.09
75092011.03.02 06:01buy37550.251.374910.000000.00000
75102011.03.02 07:02close37550.251.375830.000000.000002.172466.26
75112011.03.02 20:24buy37560.251.385170.000000.00000
75122011.03.02 20:45close37560.251.386060.000000.000002.092468.35
75132011.03.03 06:51sell37570.251.386670.000000.00000
75142011.03.03 08:07sell37580.251.387300.000000.00000
75152011.03.03 09:11close37570.251.385860.000000.000001.902470.25
75162011.03.03 09:11close37580.251.385860.000000.000003.472473.72
75172011.03.03 20:57sell37590.251.395450.000000.00000
75182011.03.03 21:10sell37600.251.396180.000000.00000
75192011.03.03 22:40sell37610.241.396850.000000.00000
75202011.03.04 02:21close37590.251.395370.000000.00000-0.072473.65
75212011.03.04 02:21close37600.251.395370.000000.000001.752475.40
75222011.03.04 02:21close37610.241.395370.000000.000003.292478.69
75232011.03.04 14:43buy37620.251.395300.000000.00000
75242011.03.04 14:50close37620.251.396200.000000.000002.122480.81
75252011.03.04 14:56buy37630.251.395090.000000.00000
75262011.03.04 15:02close37630.251.396170.000000.000002.572483.38
75272011.03.07 01:56buy37640.251.397910.000000.00000
75282011.03.07 02:04buy37650.251.397080.000000.00000
75292011.03.07 02:07buy37660.251.396430.000000.00000
75302011.03.07 03:03close37640.251.398040.000000.000000.192483.57
75312011.03.07 03:03close37650.251.398040.000000.000002.272485.84
75322011.03.07 03:03close37660.251.398040.000000.000003.892489.73
75332011.03.07 09:04buy37670.251.396120.000000.00000
75342011.03.07 09:21close37670.251.397000.000000.000002.072491.80
75352011.03.07 09:43buy37680.251.395880.000000.00000
75362011.03.07 09:49close37680.251.396880.000000.000002.372494.17
75372011.03.07 14:43buy37690.251.401250.000000.00000
75382011.03.07 14:55buy37700.251.400640.000000.00000
75392011.03.07 15:14buy37710.251.399600.000000.00000
75402011.03.07 17:29buy37720.241.398860.000000.00000
75412011.03.08 01:40close37690.251.396640.000000.00000-11.622482.55
75422011.03.08 01:40close37700.251.396640.000000.00000-10.092472.47
75432011.03.08 01:40close37710.251.396640.000000.00000-7.492464.98
75442011.03.08 01:40close37720.241.396640.000000.00000-5.402459.58
75452011.03.09 06:48buy37730.251.387610.000000.00000
75462011.03.09 07:18close37730.251.388770.000000.000002.772462.35
75472011.03.10 20:06buy37740.251.378690.000000.00000
75482011.03.10 20:21close37740.251.379670.000000.000002.322464.67
75492011.03.14 06:46sell37750.251.394010.000000.00000
75502011.03.14 07:00close37750.251.393020.000000.000002.352467.02
75512011.03.15 20:02sell37760.251.399820.000000.00000
75522011.03.15 20:08sell37770.251.400490.000000.00000
75532011.03.15 20:14sell37780.241.401150.000000.00000
75542011.03.15 20:24close37760.251.399450.000000.000000.792467.81
75552011.03.15 20:24close37770.251.399450.000000.000002.472470.28
75562011.03.15 20:24close37780.241.399450.000000.000003.962474.24
75572011.03.17 06:37sell37790.251.393310.000000.00000
75582011.03.17 07:34close37790.251.392340.000000.000002.302476.54
75592011.03.18 06:55buy37800.251.405990.000000.00000
75602011.03.18 07:17close37800.251.406960.000000.000002.292478.83
75612011.03.18 07:42buy37810.251.406020.000000.00000
75622011.03.18 07:54close37810.251.406820.000000.000001.872480.70
75632011.03.18 08:50buy37820.251.405730.000000.00000
75642011.03.18 08:58buy37830.251.404360.000000.00000
75652011.03.18 09:01close37820.251.408790.000000.000007.522488.22
75662011.03.18 09:01close37830.251.408790.000000.0000010.952499.17
75672011.03.21 07:30buy37840.251.416070.000000.00000
75682011.03.21 07:40close37840.251.416780.000000.000001.642500.81
75692011.03.21 09:20buy37850.261.415830.000000.00000
75702011.03.21 09:30close37850.261.416770.000000.000002.312503.12
75712011.03.21 09:55buy37860.261.415700.000000.00000
75722011.03.21 10:09buy37870.251.415050.000000.00000
75732011.03.21 11:03close37860.261.416300.000000.000001.432504.55
75742011.03.21 11:03close37870.251.416300.000000.000002.992507.54
75752011.03.21 14:40buy37880.261.414820.000000.00000
75762011.03.21 14:43close37880.261.416260.000000.000003.622511.16
75772011.03.22 00:23buy37890.261.420930.000000.00000
75782011.03.22 01:03close37890.261.421870.000000.000002.312513.47
75792011.03.22 06:51sell37900.261.423100.000000.00000
75802011.03.22 08:10sell37910.251.423760.000000.00000
75812011.03.22 09:25sell37920.251.424390.000000.00000
75822011.03.22 10:59close37900.261.422850.000000.000000.522513.99
75832011.03.22 10:59close37910.251.422850.000000.000002.142516.13
75842011.03.22 10:59close37920.251.422850.000000.000003.722519.85
75852011.03.22 13:47buy37930.261.422110.000000.00000
75862011.03.22 14:00buy37940.251.421200.000000.00000
75872011.03.22 14:45buy37950.251.420430.000000.00000
75882011.03.22 14:48buy37960.241.419760.000000.00000
75892011.03.22 22:59close37930.261.419810.000000.00000-6.112513.74
75902011.03.22 22:59close37940.251.419810.000000.00000-3.602510.14
75912011.03.22 22:59close37950.251.419810.000000.00000-1.682508.46
75922011.03.22 22:59close37960.241.419810.000000.000000.002508.46
75932011.03.23 00:08buy37970.261.418730.000000.00000
75942011.03.23 00:38buy37980.251.417980.000000.00000
75952011.03.23 00:39buy37990.251.416930.000000.00000
75962011.03.23 01:15buy38000.241.416300.000000.00000
75972011.03.23 08:31close37970.261.418560.000000.00000-0.572507.89
75982011.03.23 08:31close37980.251.418560.000000.000001.322509.21
75992011.03.23 08:31close37990.251.418560.000000.000003.942513.15
76002011.03.23 08:31close38000.241.418560.000000.000005.302518.45
76012011.03.23 20:16sell38010.261.413430.000000.00000
76022011.03.23 20:45close38010.261.412720.000000.000001.722520.17
76032011.03.29 06:08sell38020.261.409110.000000.00000
76042011.03.29 07:04sell38030.251.409750.000000.00000
76052011.03.29 07:17sell38040.251.410570.000000.00000
76062011.03.29 07:43sell38050.251.411350.000000.00000
76072011.03.29 12:27close38020.261.409480.000000.00000-1.092519.08
76082011.03.29 12:27close38030.251.409480.000000.000000.552519.63
76092011.03.29 12:27close38040.251.409480.000000.000002.602522.23
76102011.03.29 12:27close38050.251.409480.000000.000004.552526.78
76112011.03.31 14:37buy38060.261.419530.000000.00000
76122011.03.31 14:47buy38070.251.417490.000000.00000
76132011.03.31 15:01buy38080.251.416880.000000.00000
76142011.03.31 16:22close38060.261.419730.000000.000000.392527.17
76152011.03.31 16:22close38070.251.419730.000000.000005.472532.64
76162011.03.31 16:22close38080.251.419730.000000.000007.002539.64
76172011.04.01 06:41sell38090.261.417350.000000.00000
76182011.04.01 08:26close38090.261.416400.000000.000002.342541.98
76192011.04.06 15:22buy38100.261.428280.000000.00000
76202011.04.06 15:34buy38110.261.427610.000000.00000
76212011.04.06 15:47close38100.261.428950.000000.000001.612543.59
76222011.04.06 15:47close38110.261.428950.000000.000003.352546.94
76232011.04.07 02:12buy38120.261.431760.000000.00000
76242011.04.07 03:39buy38130.261.431120.000000.00000
76252011.04.07 04:31buy38140.251.430450.000000.00000
76262011.04.07 07:18buy38150.251.429820.000000.00000
76272011.04.07 14:08close38120.261.430520.000000.00000-3.362543.58
76282011.04.07 14:08close38130.261.430520.000000.00000-1.692541.89
76292011.04.07 14:08close38140.251.430520.000000.000000.042541.93
76302011.04.07 14:08close38150.251.430520.000000.000001.622543.55
76312011.04.08 18:57buy38160.261.442110.000000.00000
76322011.04.08 19:06close38160.261.442830.000000.000001.742545.29
76332011.04.11 03:11buy38170.261.444190.000000.00000
76342011.04.11 03:33close38170.261.444900.000000.000001.722547.01
76352011.04.11 07:59buy38180.261.445400.000000.00000
76362011.04.11 08:57close38180.261.446390.000000.000002.442549.45
76372011.04.11 13:29buy38190.261.445000.000000.00000
76382011.04.11 13:53buy38200.261.443820.000000.00000
76392011.04.11 14:18buy38210.251.443100.000000.00000
76402011.04.11 14:40buy38220.251.442380.000000.00000
76412011.04.11 15:45close38190.261.444880.000000.00000-0.442549.01
76422011.04.11 15:45close38200.261.444880.000000.000002.632551.64
76432011.04.11 15:45close38210.251.444880.000000.000004.322555.96
76442011.04.11 15:45close38220.251.444880.000000.000006.122562.08
76452011.04.11 20:52buy38230.261.442680.000000.00000
76462011.04.11 22:45close38230.261.443630.000000.000002.342564.42
76472011.04.12 17:22buy38240.261.445090.000000.00000
76482011.04.12 17:28buy38250.261.444340.000000.00000
76492011.04.12 17:44close38240.261.445470.000000.000000.862565.28
76502011.04.12 17:44close38250.261.445470.000000.000002.812568.09
76512011.04.13 03:25buy38260.261.446340.000000.00000
76522011.04.13 03:31buy38270.261.445600.000000.00000
76532011.04.13 03:40close38260.261.446930.000000.000001.412569.50
76542011.04.13 03:40close38270.261.446930.000000.000003.332572.83
76552011.04.13 15:48buy38280.261.447600.000000.00000
76562011.04.13 16:04buy38290.261.446880.000000.00000
76572011.04.13 16:29close38280.261.448270.000000.000001.612574.44
76582011.04.13 16:29close38290.261.448270.000000.000003.482577.92
76592011.04.13 20:14buy38300.261.442510.000000.00000
76602011.04.13 20:17buy38310.261.441630.000000.00000
76612011.04.13 20:30close38300.261.443510.000000.000002.472580.39
76622011.04.13 20:30close38310.261.443510.000000.000004.762585.15
76632011.04.14 06:44sell38320.261.447700.000000.00000
76642011.04.14 07:05sell38330.261.448580.000000.00000
76652011.04.14 07:24sell38340.261.449560.000000.00000
76662011.04.14 07:30sell38350.251.450250.000000.00000
76672011.04.14 10:24close38320.261.447610.000000.000000.102585.25
76682011.04.14 10:24close38330.261.447610.000000.000002.392587.64
76692011.04.14 10:24close38340.261.447610.000000.000004.942592.58
76702011.04.14 10:24close38350.251.447610.000000.000006.472599.05
76712011.04.19 08:53sell38360.261.424110.000000.00000
76722011.04.19 09:07close38360.261.423200.000000.000002.242601.29
76732011.04.19 09:45sell38370.271.425420.000000.00000
76742011.04.19 10:11sell38380.261.426030.000000.00000
76752011.04.19 10:23close38370.271.424550.000000.000002.202603.49
76762011.04.19 10:23close38380.261.424550.000000.000003.722607.21
76772011.04.21 13:08buy38390.271.460870.000000.00000
76782011.04.21 14:05buy38400.261.460090.000000.00000
76792011.04.21 14:11buy38410.261.459310.000000.00000
76802011.04.21 14:15buy38420.251.458630.000000.00000
76812011.04.22 01:54close38390.271.455770.000000.00000-13.862593.35
76822011.04.22 01:54close38400.261.455770.000000.00000-11.312582.04
76832011.04.22 01:54close38410.261.455770.000000.00000-9.292572.74
76842011.04.22 01:54close38420.251.455770.000000.00000-7.242565.51
76852011.04.22 06:53sell38430.261.457380.000000.00000
76862011.04.22 07:29close38430.261.456680.000000.000001.692567.20
76872011.04.22 09:47buy38440.261.455740.000000.00000
76882011.04.22 10:28close38440.261.457040.000000.000003.252570.45
76892011.04.22 13:42buy38450.261.455210.000000.00000
76902011.04.22 17:21buy38460.261.454570.000000.00000
76912011.04.22 17:31buy38470.251.453720.000000.00000
76922011.04.22 22:31close38450.261.455230.000000.00000-0.082570.37
76932011.04.22 22:31close38460.261.455230.000000.000001.592571.96
76942011.04.22 22:31close38470.251.455230.000000.000003.652575.61
76952011.04.27 04:10buy38480.261.466720.000000.00000
76962011.04.27 04:23close38480.261.467420.000000.000001.692577.30
76972011.04.27 08:43buy38490.261.466770.000000.00000
76982011.04.27 09:02buy38500.261.466160.000000.00000
76992011.04.27 09:15close38490.261.467410.000000.000001.542578.84
77002011.04.27 09:15close38500.261.467410.000000.000003.122581.96
77012011.04.27 09:27buy38510.261.466100.000000.00000
77022011.04.27 09:56close38510.261.467310.000000.000003.022584.98
77032011.04.27 14:18buy38520.261.465440.000000.00000
77042011.04.27 14:22close38520.261.466160.000000.000001.752586.73
77052011.04.27 16:47buy38530.261.465170.000000.00000
77062011.04.27 16:50buy38540.261.463870.000000.00000
77072011.04.27 17:07close38530.261.465240.000000.000000.052586.78
77082011.04.27 17:07close38540.261.465240.000000.000003.432590.21
77092011.04.27 20:07sell38550.261.472960.000000.00000
77102011.04.27 20:16close38550.261.471600.000000.000003.412593.62
77112011.04.28 08:19buy38560.261.483150.000000.00000
77122011.04.28 08:26close38560.261.484170.000000.000002.522596.14
77132011.04.28 08:38buy38570.261.483340.000000.00000
77142011.04.28 08:43close38570.261.484260.000000.000002.272598.41
77152011.04.28 08:49buy38580.261.483010.000000.00000
77162011.04.28 09:00close38580.261.484030.000000.000002.522600.93
77172011.04.28 12:47buy38590.271.482370.000000.00000
77182011.04.28 12:52buy38600.261.481680.000000.00000
77192011.04.28 13:03buy38610.261.481060.000000.00000
77202011.04.28 13:16buy38620.251.480390.000000.00000
77212011.04.28 15:50close38590.271.482320.000000.00000-0.282600.65
77222011.04.28 15:50close38600.261.482320.000000.000001.532602.18
77232011.04.28 15:50close38610.261.482320.000000.000003.142605.32
77242011.04.28 15:50close38620.251.482320.000000.000004.692610.01
77252011.04.29 03:01buy38630.271.481850.000000.00000
77262011.04.29 03:09buy38640.261.481040.000000.00000
77272011.04.29 03:17close38630.271.482400.000000.000001.342611.35
77282011.04.29 03:17close38640.261.482400.000000.000003.412614.76
77292011.04.29 14:52buy38650.271.485480.000000.00000
77302011.04.29 14:57buy38660.261.484670.000000.00000
77312011.04.29 15:05close38650.271.485800.000000.000000.722615.48
77322011.04.29 15:05close38660.261.485800.000000.000002.812618.29
77332011.04.29 15:14buy38670.271.484830.000000.00000
77342011.04.29 15:25buy38680.261.483970.000000.00000
77352011.04.29 15:39buy38690.261.483190.000000.00000
77362011.04.29 16:10close38670.271.484870.000000.00000-0.032618.26
77372011.04.29 16:10close38680.261.484870.000000.000002.212620.47
77382011.04.29 16:10close38690.261.484870.000000.000004.242624.71
77392011.04.29 17:19buy38700.271.482250.000000.00000
77402011.04.29 17:31close38700.271.483150.000000.000002.292627.00
77412011.04.29 17:39buy38710.271.482090.000000.00000
77422011.04.29 17:48buy38720.261.481460.000000.00000
77432011.04.29 18:14close38710.271.482580.000000.000001.192628.19
77442011.04.29 18:14close38720.261.482580.000000.000002.782630.97
77452011.04.29 20:30sell38730.271.485170.000000.00000
77462011.04.29 20:45close38730.271.484150.000000.000002.612633.58
77472011.04.29 21:59buy38740.271.481260.000000.00000
77482011.04.29 22:29buy38750.261.480630.000000.00000
77492011.05.02 00:02close38740.271.482740.000000.000003.912637.48
77502011.05.02 00:02close38750.261.482740.000000.000005.402642.88
77512011.05.02 00:52buy38760.271.479160.000000.00000
77522011.05.02 01:00close38760.271.480070.000000.000002.322645.20
77532011.05.02 01:08buy38770.271.478630.000000.00000
77542011.05.02 01:18close38770.271.479630.000000.000002.562647.76
77552011.05.02 20:40buy38780.271.485390.000000.00000
77562011.05.02 20:58buy38790.271.484570.000000.00000
77572011.05.02 21:32buy38800.261.483860.000000.00000
77582011.05.02 21:42buy38810.261.483150.000000.00000
77592011.05.03 06:39close38780.271.480340.000000.00000-13.722634.04
77602011.05.03 06:39close38790.271.480340.000000.00000-11.512622.53
77612011.05.03 06:39close38800.261.480340.000000.00000-9.242613.28
77622011.05.03 06:39close38810.261.480340.000000.00000-7.392605.89
77632011.05.06 01:27sell38820.271.455400.000000.00000
77642011.05.06 01:41sell38830.261.456260.000000.00000
77652011.05.06 02:15sell38840.261.456980.000000.00000
77662011.05.06 02:24sell38850.251.457610.000000.00000
77672011.05.06 05:08close38820.271.454250.000000.000002.962608.85
77682011.05.06 05:08close38830.261.454250.000000.000005.102613.95
77692011.05.06 05:08close38840.261.454250.000000.000006.972620.92
77702011.05.06 05:08close38850.251.454250.000000.000008.272629.19
77712011.05.06 06:01buy38860.271.453920.000000.00000
77722011.05.06 06:32close38860.271.454700.000000.000001.972631.16
77732011.05.06 08:20sell38870.271.458110.000000.00000
77742011.05.06 08:39close38870.271.457110.000000.000002.562633.72
77752011.05.06 15:12sell38880.271.456210.000000.00000
77762011.05.06 15:21close38880.271.455110.000000.000002.832636.55
77772011.05.09 01:42sell38890.271.439280.000000.00000
77782011.05.09 02:05sell38900.261.440140.000000.00000
77792011.05.09 02:17close38890.271.438730.000000.000001.352637.90
77802011.05.09 02:17close38900.261.438730.000000.000003.532641.43
77812011.05.09 08:10sell38910.271.441470.000000.00000
77822011.05.09 08:17sell38920.271.442090.000000.00000
77832011.05.09 08:31close38910.271.440880.000000.000001.452642.88
77842011.05.09 08:31close38920.271.440880.000000.000003.122646.00
77852011.05.09 09:34sell38930.271.442590.000000.00000
77862011.05.09 09:37sell38940.271.443230.000000.00000
77872011.05.09 10:18close38930.271.441410.000000.000003.042649.04
77882011.05.09 10:18close38940.271.441410.000000.000004.772653.81
77892011.05.09 19:56sell38950.271.433090.000000.00000
77902011.05.09 20:10sell38960.271.434110.000000.00000
77912011.05.09 20:40sell38970.261.434720.000000.00000
77922011.05.09 20:43sell38980.261.435340.000000.00000
77932011.05.09 21:02close38950.271.433590.000000.00000-1.492652.32
77942011.05.09 21:02close38960.271.433590.000000.000001.272653.59
77952011.05.09 21:02close38970.261.433590.000000.000002.812656.40
77962011.05.09 21:02close38980.261.433590.000000.000004.422660.82
77972011.05.10 00:54sell38990.271.437240.000000.00000
77982011.05.10 02:02close38990.271.435510.000000.000004.532665.35
77992011.05.10 09:27sell39000.271.435630.000000.00000
78002011.05.10 09:29close39000.271.434390.000000.000003.212668.56
78012011.05.10 09:46sell39010.271.436430.000000.00000
78022011.05.10 09:54sell39020.271.437350.000000.00000
78032011.05.10 10:04close39010.271.435730.000000.000001.752670.31
78042011.05.10 10:04close39020.271.435730.000000.000004.242674.55
78052011.05.10 13:56sell39030.271.437370.000000.00000
78062011.05.10 14:02close39030.271.436370.000000.000002.562677.11
78072011.05.10 14:30sell39040.271.438970.000000.00000
78082011.05.10 14:48close39040.271.437920.000000.000002.702679.81
78092011.05.10 20:45sell39050.271.438830.000000.00000
78102011.05.10 21:01sell39060.271.439680.000000.00000
78112011.05.10 21:04sell39070.261.440300.000000.00000
78122011.05.10 21:09sell39080.261.441040.000000.00000
78132011.05.11 02:55close39050.271.439610.000000.00000-2.402677.40
78142011.05.11 02:55close39060.271.439610.000000.00000-0.102677.30
78152011.05.11 02:55close39070.261.439610.000000.000001.512678.81
78162011.05.11 02:55close39080.261.439610.000000.000003.432682.25
78172011.05.11 03:42sell39090.271.442210.000000.00000
78182011.05.11 03:55close39090.271.441100.000000.000002.862685.11
78192011.05.11 08:21sell39100.271.440790.000000.00000
78202011.05.11 08:32sell39110.271.441580.000000.00000
78212011.05.11 08:40close39100.271.440260.000000.000001.292686.40
78222011.05.11 08:40close39110.271.440260.000000.000003.432689.83
78232011.05.12 02:41sell39120.271.422290.000000.00000
78242011.05.12 02:58close39120.271.421540.000000.000001.882691.71
78252011.05.12 03:08sell39130.271.422610.000000.00000
78262011.05.12 03:22close39130.271.421650.000000.000002.452694.16
78272011.05.12 15:12sell39140.271.418610.000000.00000
78282011.05.12 15:16sell39150.271.419290.000000.00000
78292011.05.12 15:18sell39160.271.420130.000000.00000
78302011.05.12 15:20sell39170.261.420790.000000.00000
78312011.05.12 15:40close39140.271.418470.000000.000000.242694.40
78322011.05.12 15:40close39150.271.418470.000000.000002.072696.47
78332011.05.12 15:40close39160.271.418470.000000.000004.342700.81
78342011.05.12 15:40close39170.261.418470.000000.000005.902706.71
78352011.05.12 16:35sell39180.281.421130.000000.00000
78362011.05.12 16:38close39180.281.420330.000000.000002.102708.81
78372011.05.12 17:23sell39190.281.422240.000000.00000
78382011.05.12 17:26sell39200.271.423070.000000.00000
78392011.05.12 17:27sell39210.271.423950.000000.00000
78402011.05.12 17:36sell39220.261.424670.000000.00000
78412011.05.12 18:13close39190.281.422610.000000.00000-1.182707.63
78422011.05.12 18:13close39200.271.422610.000000.000001.102708.73
78432011.05.12 18:13close39210.271.422610.000000.000003.482712.21
78442011.05.12 18:13close39220.261.422610.000000.000005.222717.43
78452011.05.12 19:27sell39230.281.426810.000000.00000
78462011.05.12 20:15close39230.281.425830.000000.000002.612720.04
78472011.05.13 07:12sell39240.281.421340.000000.00000
78482011.05.13 07:25sell39250.271.422630.000000.00000
78492011.05.13 07:54sell39260.271.423580.000000.00000
78502011.05.13 08:01sell39270.261.425640.000000.00000
78512011.05.13 14:27close39240.281.426310.000000.00000-14.062705.98
78522011.05.13 14:27close39250.271.426310.000000.00000-10.082695.90
78532011.05.13 14:27close39260.271.426310.000000.00000-7.512688.39
78542011.05.13 14:27close39270.261.426310.000000.00000-1.882686.51
78552011.05.16 04:11sell39280.271.409260.000000.00000
78562011.05.16 04:17close39280.271.408330.000000.000002.372688.88
78572011.05.16 08:14sell39290.271.410790.000000.00000
78582011.05.16 08:33close39290.271.409850.000000.000002.392691.27
78592011.05.16 08:47sell39300.271.411270.000000.00000
78602011.05.16 09:08sell39310.271.411950.000000.00000
78612011.05.16 09:21sell39320.271.412850.000000.00000
78622011.05.16 09:22sell39330.261.413460.000000.00000
78632011.05.16 11:10close39300.271.411200.000000.000000.052691.32
78642011.05.16 11:10close39310.271.411200.000000.000001.892693.21
78652011.05.16 11:10close39320.271.411200.000000.000004.322697.53
78662011.05.16 11:10close39330.261.411200.000000.000005.752703.28
78672011.05.16 14:19sell39340.281.414750.000000.00000
78682011.05.16 14:29close39340.281.413840.000000.000002.412705.69
78692011.05.16 15:07sell39350.281.415390.000000.00000
78702011.05.16 15:08sell39360.271.416460.000000.00000
78712011.05.16 15:13sell39370.271.417200.000000.00000
78722011.05.16 15:36sell39380.261.417950.000000.00000
78732011.05.16 20:29buy39390.261.418870.000000.00000
78742011.05.16 20:36close39350.281.418240.000000.00000-8.122697.57
78752011.05.16 20:36close39360.271.418240.000000.00000-4.952692.62
78762011.05.16 20:36close39370.271.418240.000000.00000-2.952689.67
78772011.05.16 20:36close39380.261.418240.000000.00000-0.882688.79
78782011.05.16 20:36buy39400.261.418240.000000.00000
78792011.05.16 20:49close39390.261.419460.000000.000001.412690.20
78802011.05.16 20:49close39400.261.419460.000000.000003.052693.25
78812011.05.17 02:17sell39410.271.417420.000000.00000
78822011.05.17 02:46close39410.271.416510.000000.000002.312695.56
78832011.05.17 07:53sell39420.271.418590.000000.00000
78842011.05.17 08:03close39420.271.417560.000000.000002.642698.20
78852011.05.17 11:09sell39430.271.419750.000000.00000
78862011.05.17 11:10sell39440.271.420370.000000.00000
78872011.05.17 11:11sell39450.271.421260.000000.00000
78882011.05.17 11:16sell39460.261.421950.000000.00000
78892011.05.17 11:42close39430.271.419920.000000.00000-0.592697.61
78902011.05.17 11:42close39440.271.419920.000000.000001.082698.69
78912011.05.17 11:42close39450.271.419920.000000.000003.482702.17
78922011.05.17 11:42close39460.261.419920.000000.000005.152707.32
78932011.05.17 20:00sell39470.281.421620.000000.00000
78942011.05.17 20:01sell39480.271.422280.000000.00000
78952011.05.17 20:05sell39490.271.423120.000000.00000
78962011.05.17 20:15close39470.281.421510.000000.000000.172707.49
78972011.05.17 20:15close39480.271.421510.000000.000001.942709.43
78982011.05.17 20:15close39490.271.421510.000000.000004.202713.63
78992011.05.18 20:24buy39500.281.423590.000000.00000
79002011.05.18 20:27buy39510.271.422430.000000.00000
79012011.05.18 21:31close39500.281.424120.000000.000001.352714.98
79022011.05.18 21:31close39510.271.424120.000000.000004.422719.40
79032011.05.23 06:30buy39520.281.406650.000000.00000
79042011.05.23 06:51close39520.281.407360.000000.000001.852721.25
79052011.05.23 13:34sell39530.281.402950.000000.00000
79062011.05.23 13:48sell39540.271.403700.000000.00000
79072011.05.23 14:12close39530.281.402260.000000.000001.792723.04
79082011.05.23 14:12close39540.271.402260.000000.000003.752726.79
79092011.05.23 16:08sell39550.281.404550.000000.00000
79102011.05.23 16:16close39550.281.403600.000000.000002.522729.31
79112011.05.23 19:58sell39560.281.405540.000000.00000
79122011.05.23 20:13sell39570.271.406350.000000.00000
79132011.05.23 20:26close39560.281.405160.000000.000000.922730.23
79142011.05.23 20:26close39570.271.405160.000000.000003.082733.31
79152011.05.24 05:28sell39580.281.406680.000000.00000
79162011.05.24 05:45close39580.281.405710.000000.000002.572735.88
79172011.05.24 10:02sell39590.281.408610.000000.00000
79182011.05.24 10:08sell39600.271.409260.000000.00000
79192011.05.24 10:38sell39610.271.409900.000000.00000
79202011.05.24 11:01close39590.281.408230.000000.000000.932736.81
79212011.05.24 11:01close39600.271.408230.000000.000002.642739.45
79222011.05.24 11:01close39610.271.408230.000000.000004.372743.82
79232011.05.25 10:36sell39620.281.405680.000000.00000
79242011.05.25 10:44sell39630.281.406300.000000.00000
79252011.05.25 11:05sell39640.271.406920.000000.00000
79262011.05.25 11:08sell39650.271.407870.000000.00000
79272011.05.25 12:10close39620.281.405000.000000.000001.762745.58
79282011.05.25 12:10close39630.281.405000.000000.000003.502749.08
79292011.05.25 12:10close39640.271.405000.000000.000005.042754.12
79302011.05.25 12:10close39650.271.405000.000000.000007.612761.73
79312011.05.27 10:48buy39660.281.422660.000000.00000
79322011.05.27 10:51buy39670.281.421700.000000.00000
79332011.05.27 11:00buy39680.271.420850.000000.00000
79342011.05.27 11:01buy39690.271.420120.000000.00000
79352011.05.27 12:28close39660.281.422480.000000.00000-0.652761.08
79362011.05.27 12:28close39670.281.422480.000000.000002.042763.12
79372011.05.27 12:28close39680.271.422480.000000.000004.262767.38
79382011.05.27 12:28close39690.271.422480.000000.000006.242773.62
79392011.05.30 06:27buy39700.281.427640.000000.00000
79402011.05.30 06:29buy39710.281.427030.000000.00000
79412011.05.30 07:20buy39720.271.426380.000000.00000
79422011.05.30 09:02close39700.281.428290.000000.000001.682775.30
79432011.05.30 09:02close39710.281.428290.000000.000003.392778.69
79442011.05.30 09:02close39720.271.428290.000000.000005.012783.70
79452011.05.31 13:46buy39730.281.439110.000000.00000
79462011.05.31 13:49buy39740.281.438390.000000.00000
79472011.05.31 15:08close39730.281.439990.000000.000002.322786.02
79482011.05.31 15:08close39740.281.439990.000000.000004.342790.36
79492011.05.31 16:21buy39750.281.437450.000000.00000
79502011.05.31 16:23close39750.281.438980.000000.000004.142794.50
79512011.06.01 06:22sell39760.281.443040.000000.00000
79522011.06.01 07:54sell39770.281.444080.000000.00000
79532011.06.01 08:31close39760.281.439770.000000.000009.012803.51
79542011.06.01 08:31close39770.281.439770.000000.0000011.922815.43
79552011.06.01 08:33buy39780.291.440710.000000.00000
79562011.06.01 08:41close39780.291.441850.000000.000003.162818.59
79572011.06.01 10:53buy39790.291.441060.000000.00000
79582011.06.01 11:01buy39800.281.440180.000000.00000
79592011.06.01 11:41close39790.291.441740.000000.000001.832820.42
79602011.06.01 11:41close39800.281.441740.000000.000004.232824.65
79612011.06.01 12:28buy39810.291.439490.000000.00000
79622011.06.01 12:42buy39820.281.438790.000000.00000
79632011.06.01 13:14close39810.291.440130.000000.000001.712826.36
79642011.06.01 13:14close39820.281.440130.000000.000003.612829.97
79652011.06.02 15:49buy39830.291.443320.000000.00000
79662011.06.02 15:56close39830.291.444530.000000.000003.362833.33
79672011.06.02 17:09buy39840.291.443210.000000.00000
79682011.06.02 17:18buy39850.281.442070.000000.00000
79692011.06.02 17:29buy39860.281.441340.000000.00000
79702011.06.02 17:34buy39870.271.440440.000000.00000
79712011.06.02 18:00close39840.291.442500.000000.00000-2.212831.12
79722011.06.02 18:00close39850.281.442500.000000.000001.062832.18
79732011.06.02 18:00close39860.281.442500.000000.000003.112835.29
79742011.06.02 18:00close39870.271.442500.000000.000005.422840.71
79752011.06.03 08:00buy39880.291.447420.000000.00000
79762011.06.03 08:07buy39890.281.446550.000000.00000
79772011.06.03 08:40close39880.291.447930.000000.000001.332842.04
79782011.06.03 08:40close39890.281.447930.000000.000003.722845.76
79792011.06.03 09:21buy39900.291.446180.000000.00000
79802011.06.03 09:34close39900.291.447100.000000.000002.522848.28
79812011.06.03 14:41buy39910.291.447880.000000.00000
79822011.06.03 14:47buy39920.291.446690.000000.00000
79832011.06.03 14:49buy39930.281.446080.000000.00000
79842011.06.03 15:08close39910.291.448990.000000.000003.072851.35
79852011.06.03 15:08close39920.291.448990.000000.000006.522857.87
79862011.06.03 15:08close39930.281.448990.000000.000008.012865.88
79872011.06.06 03:37buy39940.291.462530.000000.00000
79882011.06.06 04:00close39940.291.463230.000000.000001.882867.76
79892011.06.06 09:58buy39950.291.462380.000000.00000
79902011.06.06 10:41close39950.291.463580.000000.000003.332871.09
79912011.06.06 12:04buy39960.291.460890.000000.00000
79922011.06.06 12:12close39960.291.461820.000000.000002.552873.64
79932011.06.06 18:44buy39970.291.459590.000000.00000
79942011.06.06 19:16close39970.291.460710.000000.000003.102876.74
79952011.06.06 20:42buy39980.291.458540.000000.00000
79962011.06.06 20:56buy39990.291.457830.000000.00000
79972011.06.06 21:13buy40000.281.456560.000000.00000
79982011.06.06 21:22buy40010.281.455960.000000.00000
79992011.06.06 23:41close39980.291.457950.000000.00000-1.862874.88
80002011.06.06 23:41close39990.291.457950.000000.000000.202875.08
80012011.06.06 23:41close40000.281.457950.000000.000003.752878.83
80022011.06.06 23:41close40010.281.457950.000000.000005.432884.26
80032011.06.07 03:21buy40020.291.457000.000000.00000
80042011.06.07 04:20close40020.291.458120.000000.000003.102887.36
80052011.06.07 06:27sell40030.291.460360.000000.00000
80062011.06.07 06:29sell40040.291.461140.000000.00000
80072011.06.07 08:02sell40050.281.461960.000000.00000
80082011.06.07 08:07sell40060.281.462790.000000.00000
80092011.06.07 14:04buy40070.271.465190.000000.00000
80102011.06.07 14:31close40070.271.466150.000000.000002.462889.82
80112011.06.07 15:57close40030.291.465030.000000.00000-13.702876.12
80122011.06.07 15:57close40040.291.465030.000000.00000-11.432864.69
80132011.06.07 15:57close40050.281.465030.000000.00000-8.732855.96
80142011.06.07 15:57close40060.281.465030.000000.00000-6.412849.55
80152011.06.07 20:14sell40080.291.469160.000000.00000
80162011.06.07 21:33close40080.291.468240.000000.000002.512852.06
80172011.06.08 01:05buy40090.291.467560.000000.00000
80182011.06.08 01:08close40090.291.468520.000000.000002.642854.70
80192011.06.08 02:40buy40100.291.467370.000000.00000
80202011.06.08 03:09buy40110.291.466720.000000.00000
80212011.06.08 03:16buy40120.281.465980.000000.00000
80222011.06.08 04:29buy40130.281.465300.000000.00000
80232011.06.08 07:11close40100.291.467330.000000.00000-0.262854.44
80242011.06.08 07:11close40110.291.467330.000000.000001.622856.06
80252011.06.08 07:11close40120.281.467330.000000.000003.642859.70
80262011.06.08 07:11close40130.281.467330.000000.000005.542865.24
80272011.06.08 10:21buy40140.291.465600.000000.00000
80282011.06.08 10:23buy40150.291.464790.000000.00000
80292011.06.08 11:05close40140.291.466120.000000.000001.362866.60
80302011.06.08 11:05close40150.291.466120.000000.000003.712870.31
80312011.06.08 12:33buy40160.291.463570.000000.00000
80322011.06.08 12:36buy40170.291.462880.000000.00000
80332011.06.08 12:45buy40180.281.462060.000000.00000
80342011.06.08 14:13buy40190.281.460960.000000.00000
80352011.06.08 15:33close40160.291.463480.000000.00000-0.412869.90
80362011.06.08 15:33close40170.291.463480.000000.000001.592871.49
80372011.06.08 15:33close40180.281.463480.000000.000003.832875.32
80382011.06.08 15:33close40190.281.463480.000000.000006.912882.23
80392011.06.10 06:00buy40200.291.451460.000000.00000
80402011.06.10 06:09buy40210.291.450660.000000.00000
80412011.06.10 06:15buy40220.281.449770.000000.00000
80422011.06.10 06:33buy40230.281.449120.000000.00000
80432011.06.10 14:53close40200.291.446310.000000.00000-15.082867.15
80442011.06.10 14:53close40210.291.446310.000000.00000-12.762854.39
80452011.06.10 14:53close40220.281.446310.000000.00000-9.832844.56
80462011.06.10 14:53close40230.281.446310.000000.00000-8.012836.55
80472011.06.13 08:40sell40240.291.435330.000000.00000
80482011.06.13 08:51sell40250.281.435940.000000.00000
80492011.06.13 09:07close40240.291.434930.000000.000001.012837.56
80502011.06.13 09:07close40250.281.434930.000000.000002.692840.25
80512011.06.13 09:35sell40260.291.435810.000000.00000
80522011.06.13 09:51sell40270.281.436720.000000.00000
80532011.06.13 10:41close40260.291.435150.000000.000001.762842.01
80542011.06.13 10:41close40270.281.435150.000000.000004.262846.27
80552011.06.13 13:07sell40280.291.437520.000000.00000
80562011.06.13 13:09sell40290.291.438180.000000.00000
80572011.06.13 13:16sell40300.281.438820.000000.00000
80582011.06.13 14:02close40280.291.437270.000000.000000.582846.85
80592011.06.13 14:02close40290.291.437270.000000.000002.492849.34
80602011.06.13 14:02close40300.281.437270.000000.000004.202853.54
80612011.06.13 20:01sell40310.291.440580.000000.00000
80622011.06.13 20:08sell40320.291.442270.000000.00000
80632011.06.13 22:16close40310.291.440720.000000.00000-0.562852.98
80642011.06.13 22:16close40320.291.440720.000000.000004.342857.32
80652011.06.16 01:51sell40330.291.419240.000000.00000
80662011.06.16 02:06close40330.291.418000.000000.000003.452860.77
80672011.06.16 02:24sell40340.291.419670.000000.00000
80682011.06.16 02:35close40340.291.418380.000000.000003.592864.36
80692011.06.16 10:26sell40350.291.415330.000000.00000
80702011.06.16 10:51close40350.291.414360.000000.000002.672867.03
80712011.06.16 15:00sell40360.291.413030.000000.00000
80722011.06.16 15:03sell40370.291.413670.000000.00000
80732011.06.16 15:11sell40380.281.414870.000000.00000
80742011.06.16 15:23close40360.291.412540.000000.000001.272868.30
80752011.06.16 15:23close40370.291.412540.000000.000003.122871.42
80762011.06.16 15:23close40380.281.412540.000000.000006.392877.81
80772011.06.16 15:38sell40390.291.414520.000000.00000
80782011.06.16 15:48sell40400.291.415760.000000.00000
80792011.06.16 16:01close40390.291.412300.000000.000006.292884.10
80802011.06.16 16:01close40400.291.412300.000000.000009.882893.98
80812011.06.16 16:12sell40410.291.415630.000000.00000
80822011.06.16 16:13sell40420.291.417020.000000.00000
80832011.06.16 16:21close40410.291.415430.000000.000000.432894.41
80842011.06.16 16:21close40420.291.415430.000000.000004.462898.87
80852011.06.16 18:29sell40430.291.418370.000000.00000
80862011.06.16 18:38close40430.291.417390.000000.000002.692901.56
80872011.06.16 21:35sell40440.301.418380.000000.00000
80882011.06.16 21:37sell40450.291.419260.000000.00000
80892011.06.16 21:43close40440.301.417820.000000.000001.532903.09
80902011.06.16 21:43close40450.291.417820.000000.000004.022907.11
80912011.06.16 21:44sell40460.301.418220.000000.00000
80922011.06.16 21:49sell40470.291.419160.000000.00000
80932011.06.16 22:39sell40480.291.420550.000000.00000
80942011.06.16 22:40sell40490.281.421560.000000.00000
80952011.06.17 02:08close40460.301.419020.000000.00000-2.722904.39
80962011.06.17 02:08close40470.291.419020.000000.000000.092904.47
80972011.06.17 02:08close40480.291.419020.000000.000004.132908.60
80982011.06.17 02:08close40490.281.419020.000000.000006.812915.41
80992011.06.17 06:16buy40500.301.415830.000000.00000
81002011.06.17 06:20buy40510.291.414670.000000.00000
81012011.06.17 07:11buy40520.291.413010.000000.00000
81022011.06.17 08:17close40500.301.415620.000000.00000-0.782914.63
81032011.06.17 08:17close40510.291.415620.000000.000002.612917.24
81042011.06.17 08:17close40520.291.415620.000000.000007.422924.66
81052011.06.17 11:48sell40530.301.422550.000000.00000
81062011.06.17 11:54sell40540.291.423670.000000.00000
81072011.06.17 11:58sell40550.291.424290.000000.00000
81082011.06.17 12:04close40530.301.422060.000000.000001.322925.98
81092011.06.17 12:04close40540.291.422060.000000.000004.522930.50
81102011.06.17 12:04close40550.291.422060.000000.000006.322936.82
81112011.06.20 06:18buy40560.301.424370.000000.00000
81122011.06.20 06:33buy40570.291.423760.000000.00000
81132011.06.20 06:39buy40580.291.422980.000000.00000
81142011.06.20 07:05buy40590.281.422340.000000.00000
81152011.06.20 11:12close40560.301.424490.000000.000000.212937.03
81162011.06.20 11:12close40570.291.424490.000000.000001.972939.00
81172011.06.20 11:12close40580.291.424490.000000.000004.232943.23
81182011.06.20 11:12close40590.281.424490.000000.000005.882949.11
81192011.06.21 20:52sell40600.301.441610.000000.00000
81202011.06.21 21:31close40600.301.440820.000000.000002.222951.33
81212011.06.21 23:57buy40610.301.439480.000000.00000
81222011.06.22 00:02buy40620.301.437780.000000.00000
81232011.06.22 00:03buy40630.291.436980.000000.00000
81242011.06.22 00:16close40610.301.439530.000000.000000.052951.38
81252011.06.22 00:16close40620.301.439530.000000.000005.102956.48
81262011.06.22 00:16close40630.291.439530.000000.000007.252963.73
81272011.06.22 06:59sell40640.301.437890.000000.00000
81282011.06.22 07:46sell40650.301.439010.000000.00000
81292011.06.22 08:04sell40660.291.439650.000000.00000
81302011.06.22 08:21sell40670.291.440310.000000.00000
81312011.06.22 11:39close40640.301.438180.000000.00000-1.022962.71
81322011.06.22 11:39close40650.301.438180.000000.000002.342965.05
81332011.06.22 11:39close40660.291.438180.000000.000004.122969.17
81342011.06.22 11:39close40670.291.438180.000000.000006.032975.20
81352011.06.22 20:40buy40680.301.438380.000000.00000
81362011.06.22 20:43buy40690.301.437750.000000.00000
81372011.06.22 20:57buy40700.291.436870.000000.00000
81382011.06.22 21:31buy40710.291.436040.000000.00000
81392011.06.23 19:12close40680.301.419370.000000.00000-57.022918.18
81402011.06.23 19:12close40690.301.419370.000000.00000-55.132863.05
81412011.06.23 19:12close40700.291.419370.000000.00000-50.752812.30
81422011.06.23 19:12close40710.291.419370.000000.00000-48.352763.96
81432011.06.23 19:12sell40720.261.419370.000000.00000
81442011.06.23 19:24close40720.261.418110.000000.000003.142767.10
81452011.06.23 19:36sell40730.281.419900.000000.00000
81462011.06.23 19:44close40730.281.419000.000000.000002.382769.48
81472011.06.23 21:02sell40740.281.421130.000000.00000
81482011.06.23 21:06sell40750.281.421770.000000.00000
81492011.06.23 21:08sell40760.271.423480.000000.00000
81502011.06.23 21:09sell40770.271.424140.000000.00000
81512011.06.24 03:17close40740.281.424750.000000.00000-10.442759.04
81522011.06.24 03:17close40750.281.424750.000000.00000-8.642750.40
81532011.06.24 03:17close40760.271.424750.000000.00000-3.722746.68
81542011.06.24 03:17close40770.271.424750.000000.00000-1.942744.73
81552011.06.27 08:07sell40780.281.414240.000000.00000
81562011.06.27 08:15close40780.281.413090.000000.000003.082747.81
81572011.06.27 08:32sell40790.281.413840.000000.00000
81582011.06.27 08:38sell40800.281.414480.000000.00000
81592011.06.27 09:03sell40810.271.415220.000000.00000
81602011.06.27 09:06sell40820.271.416150.000000.00000
81612011.06.27 09:56close40790.281.413760.000000.000000.082747.89
81622011.06.27 09:56close40800.281.413760.000000.000001.872749.76
81632011.06.27 09:56close40810.271.413760.000000.000003.802753.56
81642011.06.27 09:56close40820.271.413760.000000.000006.322759.88
81652011.06.27 10:57sell40830.281.417370.000000.00000
81662011.06.27 10:59sell40840.281.418690.000000.00000
81672011.06.27 11:10sell40850.271.419320.000000.00000
81682011.06.27 11:24sell40860.271.420730.000000.00000
81692011.06.27 15:09close40830.281.418110.000000.00000-2.212757.67
81702011.06.27 15:09close40840.281.418110.000000.000001.482759.15
81712011.06.27 15:09close40850.271.418110.000000.000003.122762.27
81722011.06.27 15:09close40860.271.418110.000000.000006.932769.20
81732011.06.29 06:31sell40870.281.436350.000000.00000
81742011.06.29 06:37sell40880.281.437080.000000.00000
81752011.06.29 07:37sell40890.271.437700.000000.00000
81762011.06.29 08:45sell40900.271.438430.000000.00000
81772011.06.29 15:49close40870.281.436670.000000.00000-1.042768.16
81782011.06.29 15:49close40880.281.436670.000000.000001.002769.16
81792011.06.29 15:49close40890.271.436670.000000.000002.642771.80
81802011.06.29 15:49close40900.271.436670.000000.000004.612776.41
81812011.06.30 08:29buy40910.281.448670.000000.00000
81822011.06.30 08:44close40910.281.449410.000000.000001.932778.34
81832011.06.30 10:14buy40920.281.447750.000000.00000
81842011.06.30 10:21close40920.281.448910.000000.000003.112781.45
81852011.06.30 11:19buy40930.281.446720.000000.00000
81862011.06.30 11:34close40930.281.448510.000000.000004.872786.32
81872011.06.30 13:43buy40940.281.445990.000000.00000
81882011.06.30 14:16buy40950.281.445190.000000.00000
81892011.06.30 14:39close40940.281.446480.000000.000001.232787.55
81902011.06.30 14:39close40950.281.446480.000000.000003.472791.02
81912011.06.30 22:00buy40960.281.450160.000000.00000
81922011.06.30 23:56buy40970.281.449380.000000.00000
81932011.07.01 01:29buy40980.281.448360.000000.00000
81942011.07.01 01:31buy40990.271.447200.000000.00000
81952011.07.01 04:57close40960.281.449520.000000.00000-1.882789.14
81962011.07.01 04:57close40970.281.449520.000000.000000.312789.45
81972011.07.01 04:57close40980.281.449520.000000.000003.112792.56
81982011.07.01 04:57close40990.271.449520.000000.000006.122798.68
81992011.07.01 06:25sell41000.281.450660.000000.00000
82002011.07.01 06:48sell41010.281.451310.000000.00000
82012011.07.01 07:10sell41020.281.452080.000000.00000
82022011.07.01 08:13sell41030.271.452700.000000.00000
82032011.07.01 10:07close41000.281.450490.000000.000000.342799.02
82042011.07.01 10:07close41010.281.450490.000000.000002.162801.18
82052011.07.01 10:07close41020.281.450490.000000.000004.312805.49
82062011.07.01 10:07close41030.271.450490.000000.000005.832811.32
82072011.07.01 11:45buy41040.291.449200.000000.00000
82082011.07.01 11:47buy41050.281.448530.000000.00000
82092011.07.01 11:54close41040.291.449650.000000.000001.162812.48
82102011.07.01 11:54close41050.281.449650.000000.000003.002815.48
82112011.07.01 12:58buy41060.291.449020.000000.00000
82122011.07.01 13:04buy41070.281.448230.000000.00000
82132011.07.01 13:11close41060.291.449650.000000.000001.682817.16
82142011.07.01 13:11close41070.281.449650.000000.000003.842821.00
82152011.07.01 13:23buy41080.291.448130.000000.00000
82162011.07.01 13:36close41080.291.449040.000000.000002.492823.49
82172011.07.04 07:10buy41090.291.453740.000000.00000
82182011.07.04 07:12buy41100.281.452500.000000.00000
82192011.07.04 07:24buy41110.281.451650.000000.00000
82202011.07.04 08:17close41090.291.453380.000000.00000-1.202822.29
82212011.07.04 08:17close41100.281.453380.000000.000002.322824.61
82222011.07.04 08:17close41110.281.453380.000000.000004.702829.31
82232011.07.04 13:10buy41120.291.451500.000000.00000
82242011.07.04 13:37buy41130.281.450830.000000.00000
82252011.07.04 13:53buy41140.281.450200.000000.00000
82262011.07.04 15:24close41120.291.451620.000000.000000.202829.51
82272011.07.04 15:24close41130.281.451620.000000.000002.082831.59
82282011.07.04 15:24close41140.281.451620.000000.000003.842835.43
82292011.07.04 20:35sell41150.291.454180.000000.00000
82302011.07.04 21:49close41150.291.453430.000000.000002.022837.45
82312011.07.05 02:13buy41160.291.452640.000000.00000
82322011.07.05 02:19buy41170.281.451750.000000.00000
82332011.07.05 03:15close41160.291.452900.000000.000000.602838.05
82342011.07.05 03:15close41170.281.452900.000000.000003.082841.13
82352011.07.05 20:02sell41180.291.448640.000000.00000
82362011.07.05 20:04close41180.291.446220.000000.000006.872848.00
82372011.07.05 20:19buy41190.291.445080.000000.00000
82382011.07.05 20:23buy41200.281.442790.000000.00000
82392011.07.05 20:26buy41210.281.441650.000000.00000
82402011.07.05 20:34buy41220.281.440790.000000.00000
82412011.07.06 02:17close41190.291.443520.000000.00000-4.622843.38
82422011.07.06 02:17close41200.281.443520.000000.000001.962845.34
82432011.07.06 02:17close41210.281.443520.000000.000005.152850.49
82442011.07.06 02:17close41220.281.443520.000000.000007.562858.05
82452011.07.06 20:17buy41230.291.429510.000000.00000
82462011.07.06 20:40close41230.291.430300.000000.000002.142860.19
82472011.07.08 06:31buy41240.291.433600.000000.00000
82482011.07.08 07:33close41240.291.434540.000000.000002.582862.77
82492011.07.11 06:29buy41250.291.418670.000000.00000
82502011.07.11 07:56close41250.291.419760.000000.000003.012865.78
82512011.07.11 23:37sell41260.291.404210.000000.00000
82522011.07.12 00:09sell41270.291.404950.000000.00000
82532011.07.12 00:11sell41280.281.405780.000000.00000
82542011.07.12 00:53close41260.291.404180.000000.00000-0.222865.56
82552011.07.12 00:53close41270.291.404180.000000.000002.092867.65
82562011.07.12 00:53close41280.281.404180.000000.000004.342871.99
82572011.07.12 13:55sell41290.291.396690.000000.00000
82582011.07.12 13:58sell41300.291.398060.000000.00000
82592011.07.12 14:01sell41310.281.398840.000000.00000
82602011.07.12 14:03sell41320.281.399530.000000.00000
82612011.07.12 15:11close41290.291.396610.000000.000000.082872.07
82622011.07.12 15:11close41300.291.396610.000000.000004.052876.12
82632011.07.12 15:11close41310.281.396610.000000.000006.102882.22
82642011.07.12 15:11close41320.281.396610.000000.000008.032890.25
82652011.07.12 19:07sell41330.291.402360.000000.00000
82662011.07.12 19:16close41330.291.400210.000000.000006.082896.33
82672011.07.12 20:10sell41340.291.402710.000000.00000
82682011.07.12 20:11sell41350.291.403470.000000.00000
82692011.07.12 20:13sell41360.291.404080.000000.00000
82702011.07.12 20:16sell41370.281.405200.000000.00000
82712011.07.12 20:34close41340.291.402880.000000.00000-0.642895.69
82722011.07.12 20:34close41350.291.402880.000000.000001.562897.25
82732011.07.12 20:34close41360.291.402880.000000.000003.332900.58
82742011.07.12 20:34close41370.281.402880.000000.000006.362906.94
82752011.07.13 01:42sell41380.301.398720.000000.00000
82762011.07.13 02:01sell41390.291.399460.000000.00000
82772011.07.13 02:05sell41400.291.400230.000000.00000
82782011.07.13 02:12sell41410.281.400920.000000.00000
82792011.07.13 03:09close41380.301.398860.000000.00000-0.572906.37
82802011.07.13 03:09close41390.291.398860.000000.000001.592907.96
82812011.07.13 03:09close41400.291.398860.000000.000003.832911.79
82822011.07.13 03:09close41410.281.398860.000000.000005.632917.42
82832011.07.13 08:03sell41420.301.402190.000000.00000
82842011.07.13 08:08close41420.301.401100.000000.000003.122920.54
82852011.07.13 09:11sell41430.301.402250.000000.00000
82862011.07.13 09:14sell41440.291.403170.000000.00000
82872011.07.13 09:21sell41450.291.404350.000000.00000
82882011.07.13 09:28sell41460.281.405000.000000.00000
82892011.07.13 14:43close41430.301.403850.000000.00000-4.952915.59
82902011.07.13 14:43close41440.291.403850.000000.00000-2.132913.46
82912011.07.13 14:43close41450.291.403850.000000.000001.302914.76
82922011.07.13 14:43close41460.281.403850.000000.000003.082917.84
82932011.07.14 07:34buy41470.301.419800.000000.00000
82942011.07.14 08:01buy41480.291.418130.000000.00000
82952011.07.14 08:02buy41490.291.417440.000000.00000
82962011.07.14 08:25close41470.301.419840.000000.00000-0.032917.81
82972011.07.14 08:25close41480.291.419840.000000.000004.812922.62
82982011.07.14 08:25close41490.291.419840.000000.000006.812929.43
82992011.07.18 20:09sell41500.301.408330.000000.00000
83002011.07.18 20:41close41500.301.407630.000000.000001.952931.38
83012011.07.19 20:30buy41510.301.412840.000000.00000
83022011.07.19 20:36buy41520.291.412200.000000.00000
83032011.07.19 20:47close41510.301.413450.000000.000001.682933.06
83042011.07.19 20:47close41520.291.413450.000000.000003.482936.54
83052011.07.20 20:26sell41530.301.422530.000000.00000
83062011.07.20 22:24close41530.301.421600.000000.000002.642939.18
83072011.07.22 02:09buy41540.301.439220.000000.00000
83082011.07.22 03:58buy41550.291.438610.000000.00000
83092011.07.22 07:37close41540.301.439970.000000.000002.102941.28
83102011.07.22 07:37close41550.291.439970.000000.000003.792945.07
83112011.07.22 13:47buy41560.301.438620.000000.00000
83122011.07.22 13:55buy41570.291.437850.000000.00000
83132011.07.22 14:26buy41580.291.437160.000000.00000
83142011.07.22 14:58buy41590.291.436110.000000.00000
83152011.07.25 00:02close41560.301.438340.000000.00000-0.942944.13
83162011.07.25 00:02close41570.291.438340.000000.000001.322945.45
83172011.07.25 00:02close41580.291.438340.000000.000003.332948.78
83182011.07.25 00:02close41590.291.438340.000000.000006.372955.15
83192011.07.25 07:16buy41600.301.435750.000000.00000
83202011.07.25 07:21close41600.301.436760.000000.000002.882958.03
83212011.07.25 07:38buy41610.301.435700.000000.00000
83222011.07.25 07:43close41610.301.436690.000000.000002.822960.85
83232011.07.25 20:12sell41620.301.439300.000000.00000
83242011.07.25 20:47close41620.301.438270.000000.000002.942963.79
83252011.07.26 11:11buy41630.301.447440.000000.00000
83262011.07.26 11:24buy41640.301.446810.000000.00000
83272011.07.26 12:15close41630.301.448180.000000.000002.072965.86
83282011.07.26 12:15close41640.301.448180.000000.000003.962969.82
83292011.07.26 15:08buy41650.301.446130.000000.00000
83302011.07.26 16:02close41650.301.447040.000000.000002.582972.40
83312011.07.27 01:31buy41660.301.449950.000000.00000
83322011.07.27 01:43close41660.301.450910.000000.000002.732975.13
83332011.07.27 08:38buy41670.301.449050.000000.00000
83342011.07.27 08:57close41670.301.450190.000000.000003.272978.40
83352011.07.27 09:10buy41680.301.448520.000000.00000
83362011.07.27 09:11buy41690.301.447750.000000.00000
83372011.07.27 09:34close41680.301.449230.000000.000001.982980.38
83382011.07.27 09:34close41690.301.449230.000000.000004.292984.67
83392011.07.27 09:54buy41700.301.447220.000000.00000
83402011.07.27 10:07close41700.301.448490.000000.000003.662988.33
83412011.07.27 12:23buy41710.301.446700.000000.00000
83422011.07.27 12:33buy41720.301.445790.000000.00000
83432011.07.27 13:12close41710.301.447200.000000.000001.352989.68
83442011.07.27 13:12close41720.301.447200.000000.000004.082993.76
83452011.07.27 13:27buy41730.301.445620.000000.00000
83462011.07.27 13:45buy41740.301.444950.000000.00000
83472011.07.27 14:18buy41750.301.444280.000000.00000
83482011.07.27 14:34close41730.301.445930.000000.000000.782994.54
83492011.07.27 14:34close41740.301.445930.000000.000002.792997.33
83502011.07.27 14:34close41750.301.445930.000000.000004.803002.13
83512011.07.28 16:11sell41760.311.430720.000000.00000
83522011.07.28 16:23close41760.311.429750.000000.000002.843004.97
83532011.07.29 20:58buy41770.311.437070.000000.00000
83542011.07.29 21:00buy41780.301.436350.000000.00000
83552011.07.29 21:11close41770.311.437730.000000.000001.883006.85
83562011.07.29 21:11close41780.301.437730.000000.000003.993010.84
83572011.08.01 06:18sell41790.311.439930.000000.00000
83582011.08.01 06:43close41790.311.439010.000000.000002.693013.53
83592011.08.01 20:56sell41800.311.426540.000000.00000
83602011.08.01 22:00close41800.311.425780.000000.000002.193015.72
83612011.08.02 01:56sell41810.311.427280.000000.00000
83622011.08.02 02:10close41810.311.426270.000000.000002.973018.69
83632011.08.02 14:57sell41820.311.421180.000000.00000
83642011.08.02 14:59sell41830.301.423140.000000.00000
83652011.08.02 15:39sell41840.301.423810.000000.00000
83662011.08.02 15:52sell41850.291.424900.000000.00000
83672011.08.02 16:58close41820.311.422140.000000.00000-3.133015.56
83682011.08.02 16:58close41830.301.422140.000000.000002.853018.41
83692011.08.02 16:58close41840.301.422140.000000.000004.863023.27
83702011.08.02 16:58close41850.291.422140.000000.000007.853031.12
83712011.08.03 05:27sell41860.311.420040.000000.00000
83722011.08.03 06:08sell41870.301.420710.000000.00000
83732011.08.03 06:20sell41880.301.421320.000000.00000
83742011.08.03 07:36close41860.311.419950.000000.000000.113031.23
83752011.08.03 07:36close41870.301.419950.000000.000002.133033.36
83762011.08.03 07:36close41880.301.419950.000000.000003.963037.32
83772011.08.04 06:56buy41890.311.427310.000000.00000
83782011.08.04 06:59close41890.311.428260.000000.000002.793040.11
83792011.08.04 20:13buy41900.311.412880.000000.00000
83802011.08.04 20:18close41900.311.414020.000000.000003.373043.48
83812011.08.05 03:57sell41910.311.411410.000000.00000
83822011.08.05 04:05close41910.311.410650.000000.000002.193045.67
83832011.08.05 04:19sell41920.311.412190.000000.00000
83842011.08.05 04:37close41920.311.411190.000000.000002.943048.61
83852011.08.05 09:07sell41930.311.413040.000000.00000
83862011.08.05 09:20close41930.311.411890.000000.000003.403052.01
83872011.08.05 09:26sell41940.311.413490.000000.00000
83882011.08.05 09:28sell41950.311.415450.000000.00000
83892011.08.05 09:34sell41960.301.416230.000000.00000
83902011.08.05 09:46close41940.311.414140.000000.00000-2.173049.84
83912011.08.05 09:46close41950.311.414140.000000.000003.913053.75
83922011.08.05 09:46close41960.301.414140.000000.000006.123059.87
83932011.08.05 09:53sell41970.311.415790.000000.00000
83942011.08.05 09:56sell41980.311.416670.000000.00000
83952011.08.05 10:04close41970.311.414820.000000.000002.853062.72
83962011.08.05 10:04close41980.311.414820.000000.000005.583068.30
83972011.08.08 06:25buy41990.311.430560.000000.00000
83982011.08.08 06:31close41990.311.431620.000000.000003.123071.42
83992011.08.09 20:19sell42000.311.425880.000000.00000
84002011.08.09 20:20sell42010.311.427460.000000.00000
84012011.08.09 20:21sell42020.301.429690.000000.00000
84022011.08.09 20:22close42000.311.423010.000000.000008.743080.16
84032011.08.09 20:22close42010.311.423010.000000.0000013.643093.80
84042011.08.09 20:22close42020.301.423010.000000.0000019.893113.69
84052011.08.09 20:26sell42030.321.425760.000000.00000
84062011.08.09 20:29sell42040.311.426590.000000.00000
84072011.08.09 20:32close42030.321.424820.000000.000002.853116.54
84082011.08.09 20:32close42040.311.424820.000000.000005.333121.87
84092011.08.09 20:48buy42050.321.420470.000000.00000
84102011.08.09 20:52close42050.321.422580.000000.000006.603128.47
84112011.08.10 02:02buy42060.321.435210.000000.00000
84122011.08.10 02:15close42060.321.436400.000000.000003.653132.12
84132011.08.10 06:24buy42070.321.433490.000000.00000
84142011.08.10 06:31close42070.321.434570.000000.000003.293135.41
84152011.08.10 19:48sell42080.321.420280.000000.00000
84162011.08.10 19:58sell42090.311.420930.000000.00000
84172011.08.10 20:10sell42100.311.421580.000000.00000
84182011.08.10 20:12sell42110.301.422460.000000.00000
84192011.08.10 21:01close42080.321.419830.000000.000001.283136.69
84202011.08.10 21:01close42090.311.419830.000000.000003.253139.94
84212011.08.10 21:01close42100.311.419830.000000.000005.273145.21
84222011.08.10 21:01close42110.301.419830.000000.000007.743152.95
84232011.08.11 03:21sell42120.321.418830.000000.00000
84242011.08.11 03:33close42120.321.417900.000000.000002.823155.77
84252011.08.12 06:03buy42130.321.417620.000000.00000
84262011.08.12 06:16close42130.321.418600.000000.000002.983158.75
84272011.08.16 02:06buy42140.321.442750.000000.00000
84282011.08.16 02:40close42140.321.443750.000000.000003.043161.79
84292011.08.16 07:07buy42150.321.441460.000000.00000
84302011.08.16 07:56buy42160.321.440660.000000.00000
84312011.08.16 08:01buy42170.311.439930.000000.00000
84322011.08.16 08:05buy42180.311.439190.000000.00000
84332011.08.16 15:19close42150.321.440490.000000.00000-3.263158.53
84342011.08.16 15:19close42160.321.440490.000000.00000-0.703157.83
84352011.08.16 15:19close42170.311.440490.000000.000001.583159.41
84362011.08.16 15:19close42180.311.440490.000000.000003.873163.28
84372011.08.17 06:55sell42190.321.440730.000000.00000
84382011.08.17 07:20sell42200.321.441690.000000.00000
84392011.08.17 07:46close42190.321.440260.000000.000001.353164.63
84402011.08.17 07:46close42200.321.440260.000000.000004.423169.05
84412011.08.17 17:00buy42210.321.445380.000000.00000
84422011.08.17 17:16buy42220.321.444500.000000.00000
84432011.08.17 17:27buy42230.311.443850.000000.00000
84442011.08.17 17:36buy42240.311.442530.000000.00000
84452011.08.17 18:35close42210.321.445110.000000.00000-1.033168.02
84462011.08.17 18:35close42220.321.445110.000000.000001.793169.81
84472011.08.17 18:35close42230.311.445110.000000.000003.743173.55
84482011.08.17 18:35close42240.311.445110.000000.000007.843181.39
84492011.08.18 20:21sell42250.321.433980.000000.00000
84502011.08.18 20:31close42250.321.432720.000000.000003.883185.27
84512011.08.22 20:23buy42260.321.436570.000000.00000
84522011.08.22 20:48close42260.321.437520.000000.000002.883188.15
84532011.08.25 20:48sell42270.321.438080.000000.00000
84542011.08.25 20:52sell42280.321.438720.000000.00000
84552011.08.25 22:36close42270.321.437370.000000.000002.123190.27
84562011.08.25 22:36close42280.321.437370.000000.000004.163194.43
84572011.08.26 06:31sell42290.321.442460.000000.00000
84582011.08.26 07:12sell42300.321.443100.000000.00000
84592011.08.26 07:40sell42310.311.443920.000000.00000
84602011.08.26 08:03sell42320.311.444710.000000.00000
84612011.08.26 08:27close42290.321.442550.000000.00000-0.453193.98
84622011.08.26 08:27close42300.321.442550.000000.000001.603195.58
84632011.08.26 08:27close42310.311.442550.000000.000004.083199.66
84642011.08.26 08:27close42320.311.442550.000000.000006.533206.19
84652011.08.30 06:44sell42330.331.452930.000000.00000
84662011.08.30 07:08close42330.331.451990.000000.000002.933209.12
84672011.09.01 06:34buy42340.331.435910.000000.00000
84682011.09.01 06:52close42340.331.436660.000000.000002.313211.43
84692011.09.01 13:53sell42350.331.429540.000000.00000
84702011.09.01 14:26close42350.331.428520.000000.000003.193214.62
84712011.09.01 14:38sell42360.331.430400.000000.00000
84722011.09.01 14:44close42360.331.429640.000000.000002.343216.96
84732011.09.02 01:50sell42370.331.427700.000000.00000
84742011.09.02 02:12sell42380.321.428440.000000.00000
84752011.09.02 03:32close42370.331.427320.000000.000001.083218.04
84762011.09.02 03:32close42380.321.427320.000000.000003.433221.47
84772011.09.02 06:42buy42390.331.424920.000000.00000
84782011.09.02 07:33buy42400.321.424090.000000.00000
84792011.09.02 07:38buy42410.321.423470.000000.00000
84802011.09.02 08:04buy42420.311.422720.000000.00000
84812011.09.02 09:41close42390.331.424870.000000.00000-0.343221.13
84822011.09.02 09:41close42400.321.424870.000000.000002.333223.46
84832011.09.02 09:41close42410.321.424870.000000.000004.323227.78
84842011.09.02 09:41close42420.311.424870.000000.000006.513234.29
84852011.09.02 13:44sell42430.331.427100.000000.00000
84862011.09.02 13:51close42430.331.426140.000000.000003.003237.29
84872011.09.02 14:05sell42440.331.427390.000000.00000
84882011.09.02 14:08close42440.331.426090.000000.000004.123241.41
84892011.09.02 21:52sell42450.331.420630.000000.00000
84902011.09.05 00:01close42450.331.415770.000000.0000015.683257.10
84912011.09.05 06:27buy42460.331.415890.000000.00000
84922011.09.05 06:56buy42470.331.415120.000000.00000
84932011.09.05 07:15buy42480.321.414360.000000.00000
84942011.09.05 07:43buy42490.321.413710.000000.00000
84952011.09.05 09:34close42460.331.416050.000000.000000.363257.46
84962011.09.05 09:34close42470.331.416050.000000.000002.903260.36
84972011.09.05 09:34close42480.321.416050.000000.000005.253265.61
84982011.09.05 09:34close42490.321.416050.000000.000007.333272.94
84992011.09.06 06:02buy42500.331.405850.000000.00000
85002011.09.06 06:04buy42510.331.404680.000000.00000
85012011.09.06 06:05buy42520.321.403980.000000.00000
85022011.09.06 06:18close42500.331.405800.000000.00000-0.343272.60
85032011.09.06 06:18close42510.331.405800.000000.000003.533276.13
85042011.09.06 06:18close42520.321.405800.000000.000005.663281.79
85052011.09.06 06:53buy42530.331.404690.000000.00000
85062011.09.06 07:06close42530.331.405700.000000.000003.163284.95
85072011.09.06 07:54sell42540.331.409060.000000.00000
85082011.09.06 08:18sell42550.331.410020.000000.00000
85092011.09.06 08:23sell42560.321.410660.000000.00000
85102011.09.06 08:37close42540.331.408990.000000.000000.063285.01
85112011.09.06 08:37close42550.331.408990.000000.000003.233288.24
85122011.09.06 08:37close42560.321.408990.000000.000005.183293.42
85132011.09.06 08:51sell42570.331.410670.000000.00000
85142011.09.06 09:03sell42580.331.418720.000000.00000
85152011.09.06 09:04sell42590.321.420200.000000.00000
85162011.09.06 09:06sell42600.311.423190.000000.00000
85172011.09.06 09:33close42570.331.416760.000000.00000-20.273273.15
85182011.09.06 09:33close42580.331.416760.000000.000006.303279.45
85192011.09.06 09:33close42590.321.416760.000000.0000010.853290.30
85202011.09.06 09:33close42600.311.416760.000000.0000019.773310.07
85212011.09.07 01:04sell42610.341.401450.000000.00000
85222011.09.07 01:05sell42620.331.402090.000000.00000
85232011.09.07 02:12sell42630.331.402720.000000.00000
85242011.09.07 02:30sell42640.321.403650.000000.00000
85252011.09.07 10:41close42610.341.405400.000000.00000-13.603296.47
85262011.09.07 10:41close42620.331.405400.000000.00000-11.093285.38
85272011.09.07 10:41close42630.331.405400.000000.00000-9.013276.37
85282011.09.07 10:41close42640.321.405400.000000.00000-5.763270.61
85292011.09.07 16:13sell42650.331.407410.000000.00000
85302011.09.07 16:14sell42660.331.408590.000000.00000
85312011.09.07 16:25close42650.331.407100.000000.000000.853271.46
85322011.09.07 16:25close42660.331.407100.000000.000004.753276.21
85332011.09.07 19:07sell42670.331.409050.000000.00000
85342011.09.07 19:45sell42680.331.409800.000000.00000
85352011.09.07 20:25close42670.331.408520.000000.000001.583277.79
85362011.09.07 20:25close42680.331.408520.000000.000004.053281.84
85372011.09.08 07:27sell42690.331.407350.000000.00000
85382011.09.08 08:04sell42700.331.408430.000000.00000
85392011.09.08 08:36close42690.331.406930.000000.000001.223283.06
85402011.09.08 08:36close42700.331.406930.000000.000004.783287.84
85412011.09.08 23:42sell42710.331.389970.000000.00000
85422011.09.09 00:12sell42720.331.390610.000000.00000
85432011.09.09 00:23close42710.331.389390.000000.000001.553289.39
85442011.09.09 00:23close42720.331.389390.000000.000003.853293.24
85452011.09.09 00:39sell42730.331.391230.000000.00000
85462011.09.09 00:45close42730.331.390200.000000.000003.233296.47
85472011.09.09 01:06sell42740.331.391500.000000.00000
85482011.09.09 01:22sell42750.331.392150.000000.00000
85492011.09.09 02:14sell42760.321.392760.000000.00000
85502011.09.09 03:38sell42770.321.393520.000000.00000
85512011.09.09 05:09close42740.331.391620.000000.00000-0.573295.90
85522011.09.09 05:09close42750.331.391620.000000.000001.583297.48
85532011.09.09 05:09close42760.321.391620.000000.000003.493300.97
85542011.09.09 05:09close42770.321.391620.000000.000005.923306.89
85552011.09.09 06:13buy42780.341.390000.000000.00000
85562011.09.09 06:35buy42790.331.389300.000000.00000
85572011.09.09 07:01close42780.341.390580.000000.000001.803308.69
85582011.09.09 07:01close42790.331.390580.000000.000004.053312.74
85592011.09.12 06:25buy42800.341.357020.000000.00000
85602011.09.12 06:48buy42810.331.355800.000000.00000
85612011.09.12 06:52buy42820.331.355150.000000.00000
85622011.09.12 06:54buy42830.321.353840.000000.00000
85632011.09.12 08:08close42800.341.356870.000000.00000-0.683312.06
85642011.09.12 08:08close42810.331.356870.000000.000003.363315.42
85652011.09.12 08:08close42820.331.356870.000000.000005.503320.92
85662011.09.12 08:08close42830.321.356870.000000.000009.533330.45
85672011.09.12 10:14sell42840.341.359320.000000.00000
85682011.09.12 10:18sell42850.331.360290.000000.00000
85692011.09.12 10:36close42840.341.358850.000000.000001.433331.88
85702011.09.12 10:36close42850.331.358850.000000.000004.583336.46
85712011.09.12 10:43sell42860.341.360710.000000.00000
85722011.09.12 10:44sell42870.331.361470.000000.00000
85732011.09.12 10:45sell42880.331.362260.000000.00000
85742011.09.12 10:51close42860.341.359860.000000.000002.723339.18
85752011.09.12 10:51close42870.331.359860.000000.000005.143344.32
85762011.09.12 10:51close42880.331.359860.000000.000007.753352.07
85772011.09.12 11:49sell42890.341.363650.000000.00000
85782011.09.12 12:00close42890.341.362640.000000.000003.263355.33
85792011.09.12 13:45sell42900.341.364620.000000.00000
85802011.09.12 13:48sell42910.341.365400.000000.00000
85812011.09.12 13:53close42900.341.363480.000000.000003.713359.04
85822011.09.12 13:53close42910.341.363480.000000.000006.363365.40
85832011.09.12 14:15sell42920.341.365740.000000.00000
85842011.09.12 14:18close42920.341.364950.000000.000002.523367.92
85852011.09.12 14:29sell42930.341.365940.000000.00000
85862011.09.12 14:36sell42940.341.366860.000000.00000
85872011.09.12 14:37sell42950.331.367510.000000.00000
85882011.09.12 15:12close42930.341.365520.000000.000001.263369.18
85892011.09.12 15:12close42940.341.365520.000000.000004.383373.56
85902011.09.12 15:12close42950.331.365520.000000.000006.393379.95
85912011.09.12 21:52sell42960.341.364270.000000.00000
85922011.09.12 21:54sell42970.341.365780.000000.00000
85932011.09.12 21:55sell42980.331.366510.000000.00000
85942011.09.12 22:10sell42990.331.367550.000000.00000
85952011.09.13 01:30close42960.341.364630.000000.00000-1.583378.37
85962011.09.13 01:30close42970.341.364630.000000.000003.553381.91
85972011.09.13 01:30close42980.331.364630.000000.000005.843387.76
85982011.09.13 01:30close42990.331.364630.000000.000009.283397.04
85992011.09.13 12:44sell43000.341.366240.000000.00000
86002011.09.13 12:56close43000.341.365330.000000.000002.933399.97
86012011.09.13 13:12sell43010.341.366990.000000.00000
86022011.09.13 13:15sell43020.341.367760.000000.00000
86032011.09.13 13:18close43010.341.366420.000000.000001.773401.74
86042011.09.13 13:18close43020.341.366420.000000.000004.383406.12
86052011.09.13 13:28sell43030.351.368280.000000.00000
86062011.09.13 13:34sell43040.341.369100.000000.00000
86072011.09.13 13:35sell43050.331.370290.000000.00000
86082011.09.13 13:45close43030.351.367950.000000.000000.973407.09
86092011.09.13 13:45close43040.341.367950.000000.000003.743410.83
86102011.09.13 13:45close43050.331.367950.000000.000007.553418.38
86112011.09.13 15:53sell43060.351.369130.000000.00000
86122011.09.13 15:58sell43070.341.369920.000000.00000
86132011.09.13 16:06sell43080.341.371130.000000.00000
86142011.09.13 16:08sell43090.331.372230.000000.00000
86152011.09.13 16:20close43060.351.369380.000000.00000-1.053417.33
86162011.09.13 16:20close43070.341.369380.000000.000001.673419.00
86172011.09.13 16:20close43080.341.369380.000000.000005.783424.78
86182011.09.13 16:20close43090.331.369380.000000.000009.243434.02
86192011.09.13 16:26sell43100.351.370560.000000.00000
86202011.09.13 16:28sell43110.341.371380.000000.00000
86212011.09.13 16:33close43100.351.369730.000000.000002.723436.74
86222011.09.13 16:33close43110.341.369730.000000.000005.443442.18
86232011.09.13 19:10sell43120.351.372230.000000.00000
86242011.09.13 19:18sell43130.341.372990.000000.00000
86252011.09.13 19:23sell43140.341.373660.000000.00000
86262011.09.13 19:59close43120.351.371940.000000.000000.843443.02
86272011.09.13 19:59close43130.341.371940.000000.000003.403446.42
86282011.09.13 19:59close43140.341.371940.000000.000005.673452.09
86292011.09.14 02:09sell43150.351.369180.000000.00000
86302011.09.14 02:22sell43160.351.369940.000000.00000
86312011.09.14 03:37close43150.351.368830.000000.000001.043453.13
86322011.09.14 03:37close43160.351.368830.000000.000003.703456.83
86332011.09.14 06:27buy43170.351.361080.000000.00000
86342011.09.14 06:30close43170.351.362390.000000.000004.413461.24
86352011.09.14 09:32sell43180.351.365790.000000.00000
86362011.09.14 09:37sell43190.351.366660.000000.00000
86372011.09.14 10:19sell43200.341.367470.000000.00000
86382011.09.14 10:25close43180.351.365920.000000.00000-0.633460.61
86392011.09.14 10:25close43190.351.365920.000000.000002.413463.02
86402011.09.14 10:25close43200.341.365920.000000.000005.103468.12
86412011.09.14 11:57sell43210.351.368580.000000.00000
86422011.09.14 12:01sell43220.351.369890.000000.00000
86432011.09.14 12:33sell43230.341.370650.000000.00000
86442011.09.14 12:36sell43240.341.371720.000000.00000
86452011.09.14 15:09close43210.351.369290.000000.00000-2.673465.45
86462011.09.14 15:09close43220.351.369290.000000.000001.923467.37
86472011.09.14 15:09close43230.341.369290.000000.000004.453471.82
86482011.09.14 15:09close43240.341.369290.000000.000008.093479.91
86492011.09.14 20:14sell43250.351.376040.000000.00000
86502011.09.14 20:20sell43260.351.376860.000000.00000
86512011.09.14 20:33close43250.351.375750.000000.000000.833480.74
86522011.09.14 20:33close43260.351.375750.000000.000003.703484.44
86532011.09.15 20:13sell43270.351.389380.000000.00000
86542011.09.15 20:27close43270.351.388570.000000.000002.653487.09
86552011.09.16 00:56buy43280.351.387180.000000.00000
86562011.09.16 02:00close43280.351.387980.000000.000002.623489.71
86572011.09.16 02:41buy43290.351.386100.000000.00000
86582011.09.16 02:47buy43300.351.385370.000000.00000
86592011.09.16 03:01buy43310.341.384680.000000.00000
86602011.09.16 03:38buy43320.341.383910.000000.00000
86612011.09.16 05:12close43290.351.386110.000000.00000-0.143489.57
86622011.09.16 05:12close43300.351.386110.000000.000002.413491.98
86632011.09.16 05:12close43310.341.386110.000000.000004.693496.67
86642011.09.16 05:12close43320.341.386110.000000.000007.313503.98
86652011.09.19 08:25sell43330.361.367320.000000.00000
86662011.09.19 08:41sell43340.351.367950.000000.00000
86672011.09.19 08:55sell43350.341.369090.000000.00000
86682011.09.19 09:09sell43360.341.369760.000000.00000
86692011.09.19 10:42close43330.361.366900.000000.000001.333505.31
86702011.09.19 10:42close43340.351.366900.000000.000003.503508.81
86712011.09.19 10:42close43350.341.366900.000000.000007.283516.09
86722011.09.19 10:42close43360.341.366900.000000.000009.553525.64
86732011.09.19 20:09sell43370.361.366580.000000.00000
86742011.09.19 20:12sell43380.351.367350.000000.00000
86752011.09.19 20:13sell43390.351.368060.000000.00000
86762011.09.19 20:50sell43400.341.368710.000000.00000
86772011.09.19 21:00close43370.361.366860.000000.00000-1.193524.45
86782011.09.19 21:00close43380.351.366860.000000.000001.543525.99
86792011.09.19 21:00close43390.351.366860.000000.000004.023530.01
86802011.09.19 21:00close43400.341.366860.000000.000006.123536.13
86812011.09.20 07:55sell43410.361.362460.000000.00000
86822011.09.20 08:00close43410.361.361450.000000.000003.463539.59
86832011.09.20 08:50sell43420.361.362520.000000.00000
86842011.09.20 08:51sell43430.351.363640.000000.00000
86852011.09.20 09:22sell43440.351.364670.000000.00000
86862011.09.20 09:25sell43450.341.365340.000000.00000
86872011.09.20 15:47close43420.361.366470.000000.00000-14.403525.19
86882011.09.20 15:47close43430.351.366470.000000.00000-10.093515.10
86892011.09.20 15:47close43440.351.366470.000000.00000-6.483508.62
86902011.09.20 15:47close43450.341.366470.000000.00000-4.013504.61
86912011.09.21 20:37buy43460.361.368090.000000.00000
86922011.09.21 20:39buy43470.351.367110.000000.00000
86932011.09.21 20:40close43460.361.368520.000000.000001.373505.98
86942011.09.21 20:40close43470.351.368520.000000.000004.753510.73
86952011.09.21 20:46buy43480.361.367740.000000.00000
86962011.09.21 20:47buy43490.351.366660.000000.00000
86972011.09.21 20:48buy43500.341.364860.000000.00000
86982011.09.21 20:50close43480.361.367540.000000.00000-0.903509.83
86992011.09.21 20:50close43490.351.367540.000000.000002.903512.73
87002011.09.21 20:50close43500.341.367540.000000.000008.953521.68
87012011.09.21 20:50buy43510.341.367640.000000.00000
87022011.09.21 20:51buy43520.351.366830.000000.00000
87032011.09.21 21:07close43510.341.368310.000000.000002.103523.78
87042011.09.21 21:07close43520.351.368310.000000.000005.003528.78
87052011.09.22 08:58sell43530.361.357110.000000.00000
87062011.09.22 08:59close43530.361.355420.000000.000005.913534.69
87072011.09.22 09:32sell43540.361.357160.000000.00000
87082011.09.22 09:36close43540.361.355500.000000.000005.803540.49
87092011.09.22 18:56sell43550.361.349730.000000.00000
87102011.09.22 19:04close43550.361.348830.000000.000003.063543.55
87112011.09.22 20:30sell43560.361.351590.000000.00000
87122011.09.22 20:32close43560.361.349510.000000.000007.303550.85
87132011.09.23 01:41sell43570.361.348730.000000.00000
87142011.09.23 01:44sell43580.351.349770.000000.00000
87152011.09.23 01:49sell43590.351.350880.000000.00000
87162011.09.23 02:02sell43600.341.352080.000000.00000
87172011.09.23 06:38close43570.361.350570.000000.00000-6.803544.05
87182011.09.23 06:38close43580.351.350570.000000.00000-2.983541.07
87192011.09.23 06:38close43590.351.350570.000000.000000.903541.97
87202011.09.23 06:38close43600.341.350570.000000.000004.963546.93
87212011.09.23 06:45buy43610.361.350810.000000.00000
87222011.09.23 07:19buy43620.351.349920.000000.00000
87232011.09.23 07:35buy43630.351.349010.000000.00000
87242011.09.23 07:56buy43640.341.348290.000000.00000
87252011.09.23 08:30close43610.361.350520.000000.00000-1.233545.70
87262011.09.23 08:30close43620.351.350520.000000.000001.923547.62
87272011.09.23 08:30close43630.351.350520.000000.000005.103552.72
87282011.09.23 08:30close43640.341.350520.000000.000007.413560.13
87292011.09.23 10:19sell43650.361.354020.000000.00000
87302011.09.23 10:24sell43660.361.354890.000000.00000
87312011.09.23 10:28sell43670.351.355740.000000.00000
87322011.09.23 10:59close43650.361.353950.000000.000000.073560.20
87332011.09.23 10:59close43660.361.353950.000000.000003.203563.40
87342011.09.23 10:59close43670.351.353950.000000.000006.083569.48
87352011.09.23 15:55sell43680.361.351180.000000.00000
87362011.09.23 15:58sell43690.361.351850.000000.00000
87372011.09.23 16:08close43680.361.350040.000000.000003.933573.41
87382011.09.23 16:08close43690.361.350040.000000.000006.343579.75
87392011.09.23 16:53sell43700.361.353540.000000.00000
87402011.09.23 16:59close43700.361.352540.000000.000003.423583.17
87412011.09.23 17:10sell43710.361.353820.000000.00000
87422011.09.23 17:15close43710.361.352890.000000.000003.173586.34
87432011.09.26 00:39sell43720.361.353340.000000.00000
87442011.09.26 00:54sell43730.361.354260.000000.00000
87452011.09.26 01:08close43720.361.352880.000000.000001.473587.81
87462011.09.26 01:08close43730.361.352880.000000.000004.793592.60
87472011.09.26 06:02buy43740.361.339660.000000.00000
87482011.09.26 06:10close43740.361.340600.000000.000003.203595.80
87492011.09.26 06:27buy43750.361.339690.000000.00000
87502011.09.26 06:33close43750.361.340720.000000.000003.533599.33
87512011.09.26 10:03sell43760.361.343850.000000.00000
87522011.09.26 10:06close43760.361.342400.000000.000005.043604.37
87532011.09.26 10:20sell43770.371.344280.000000.00000
87542011.09.26 10:22sell43780.361.344920.000000.00000
87552011.09.26 10:52sell43790.351.345730.000000.00000
87562011.09.26 11:05sell43800.351.347350.000000.00000
87572011.09.26 11:54close43770.371.344810.000000.00000-2.153602.22
87582011.09.26 11:54close43780.361.344810.000000.000000.213602.43
87592011.09.26 11:54close43790.351.344810.000000.000003.043605.47
87602011.09.26 11:54close43800.351.344810.000000.000008.713614.18
87612011.09.26 12:50sell43810.371.348610.000000.00000
87622011.09.26 12:57sell43820.361.349360.000000.00000
87632011.09.26 13:01sell43830.351.351140.000000.00000
87642011.09.26 13:03sell43840.351.352080.000000.00000
87652011.09.26 14:21close43810.371.349320.000000.00000-2.813611.37
87662011.09.26 14:21close43820.361.349320.000000.00000-0.033611.34
87672011.09.26 14:21close43830.351.349320.000000.000006.193617.53
87682011.09.26 14:21close43840.351.349320.000000.000009.483627.01
87692011.09.27 20:09sell43850.371.364670.000000.00000
87702011.09.27 20:13sell43860.361.365780.000000.00000
87712011.09.27 20:14sell43870.361.366520.000000.00000
87722011.09.27 20:32close43850.371.364560.000000.000000.223627.23
87732011.09.27 20:32close43860.361.364560.000000.000004.213631.44
87742011.09.27 20:32close43870.361.364560.000000.000006.873638.31
87752011.09.29 06:23sell43880.371.362540.000000.00000
87762011.09.29 06:39close43880.371.361620.000000.000003.223641.53
87772011.09.30 20:45buy43890.371.342310.000000.00000
87782011.09.30 20:58close43890.371.343690.000000.000004.913646.44
87792011.10.03 08:46sell43900.371.333840.000000.00000
87802011.10.03 08:48sell43910.361.334610.000000.00000
87812011.10.03 08:58close43900.371.333300.000000.000001.813648.25
87822011.10.03 08:58close43910.361.333300.000000.000004.543652.79
87832011.10.03 09:30sell43920.371.334830.000000.00000
87842011.10.03 09:35close43920.371.333840.000000.000003.473656.26
87852011.10.03 09:54sell43930.371.334830.000000.00000
87862011.10.03 10:00sell43940.371.335490.000000.00000
87872011.10.03 10:01sell43950.361.336210.000000.00000
87882011.10.03 10:20sell43960.351.336810.000000.00000
87892011.10.03 10:45close43930.371.334800.000000.00000-0.083656.18
87902011.10.03 10:45close43940.371.334800.000000.000002.363658.54
87912011.10.03 10:45close43950.361.334800.000000.000004.903663.44
87922011.10.03 10:45close43960.351.334800.000000.000006.863670.30
87932011.10.03 20:22buy43970.371.323560.000000.00000
87942011.10.03 20:23buy43980.371.322380.000000.00000
87952011.10.03 20:46buy43990.361.321520.000000.00000
87962011.10.03 20:48buy44000.351.319390.000000.00000
87972011.10.03 21:02close43970.371.322930.000000.00000-2.523667.78
87982011.10.03 21:02close43980.371.322930.000000.000001.843669.62
87992011.10.03 21:02close43990.361.322930.000000.000004.903674.52
88002011.10.03 21:02close44000.351.322930.000000.0000012.213686.73
88012011.10.04 03:14sell44010.371.320630.000000.00000
88022011.10.04 03:37sell44020.371.321410.000000.00000
88032011.10.04 04:44close44010.371.320070.000000.000001.883688.61
88042011.10.04 04:44close44020.371.320070.000000.000004.773693.38
88052011.10.04 08:11sell44030.371.322140.000000.00000
88062011.10.04 08:22close44030.371.321190.000000.000003.333696.71
88072011.10.04 15:14sell44040.371.321240.000000.00000
88082011.10.04 15:18close44040.371.319950.000000.000004.583701.29
88092011.10.04 16:27sell44050.381.322560.000000.00000
88102011.10.04 16:28sell44060.371.323200.000000.00000
88112011.10.04 16:32sell44070.361.324280.000000.00000
88122011.10.04 16:33sell44080.361.325030.000000.00000
88132011.10.05 02:40close44050.381.328490.000000.00000-22.943678.36
88142011.10.05 02:40close44060.371.328490.000000.00000-19.973658.39
88152011.10.05 02:40close44070.361.328490.000000.00000-15.533642.85
88162011.10.05 02:40close44080.361.328490.000000.00000-12.833630.02
88172011.10.05 06:43sell44090.371.330440.000000.00000
88182011.10.05 07:00sell44100.361.331130.000000.00000
88192011.10.05 07:50sell44110.361.331800.000000.00000
88202011.10.05 08:13close44090.371.330340.000000.000000.183630.20
88212011.10.05 08:13close44100.361.330340.000000.000002.673632.87
88222011.10.05 08:13close44110.361.330340.000000.000005.083637.95
88232011.10.05 20:15sell44120.371.336620.000000.00000
88242011.10.05 20:25sell44130.361.337840.000000.00000
88252011.10.05 20:33close44120.371.336260.000000.000001.143639.09
88262011.10.05 20:33close44130.361.336260.000000.000005.503644.59
88272011.10.05 20:51sell44140.371.337940.000000.00000
88282011.10.05 20:59close44140.371.336280.000000.000005.953650.54
88292011.10.06 20:08sell44150.371.343670.000000.00000
88302011.10.06 20:22sell44160.361.344340.000000.00000
88312011.10.06 20:37close44150.371.342960.000000.000002.443652.98
88322011.10.06 20:37close44160.361.342960.000000.000004.783657.76
88332011.10.10 06:57sell44170.371.346880.000000.00000
88342011.10.10 06:59sell44180.371.347720.000000.00000
88352011.10.10 07:02sell44190.361.348480.000000.00000
88362011.10.10 08:58close44170.371.346620.000000.000000.783658.54
88372011.10.10 08:58close44180.371.346620.000000.000003.883662.42
88382011.10.10 08:58close44190.361.346620.000000.000006.523668.94
88392011.10.11 00:04buy44200.371.363060.000000.00000
88402011.10.11 02:08buy44210.371.362370.000000.00000
88412011.10.11 02:41close44200.371.363560.000000.000001.663670.60
88422011.10.11 02:41close44210.371.363560.000000.000004.213674.81
88432011.10.11 10:43buy44220.371.361640.000000.00000
88442011.10.11 10:51buy44230.371.360510.000000.00000
88452011.10.11 10:52buy44240.361.359890.000000.00000
88462011.10.11 10:59buy44250.361.359290.000000.00000
88472011.10.11 12:04close44220.371.361110.000000.00000-2.153672.66
88482011.10.11 12:04close44230.371.361110.000000.000002.033674.69
88492011.10.11 12:04close44240.361.361110.000000.000004.223678.91
88502011.10.11 12:04close44250.361.361110.000000.000006.383685.29
88512011.10.11 14:51buy44260.371.357620.000000.00000
88522011.10.11 14:55buy44270.371.356880.000000.00000
88532011.10.11 15:00close44260.371.358600.000000.000003.443688.73
88542011.10.11 15:00close44270.371.358600.000000.000006.173694.90
88552011.10.11 15:05buy44280.371.357560.000000.00000
88562011.10.11 15:22close44280.371.358490.000000.000003.253698.15
88572011.10.11 22:52buy44290.371.363490.000000.00000
88582011.10.11 23:04close44290.371.364440.000000.000003.333701.48
88592011.10.12 02:01buy44300.381.362940.000000.00000
88602011.10.12 02:34buy44310.371.361870.000000.00000
88612011.10.12 02:51buy44320.361.361120.000000.00000
88622011.10.12 03:01buy44330.361.360340.000000.00000
88632011.10.12 06:24close44300.381.362830.000000.00000-0.613700.87
88642011.10.12 06:24close44310.371.362830.000000.000003.363704.23
88652011.10.12 06:24close44320.361.362830.000000.000005.983710.21
88662011.10.12 06:24close44330.361.362830.000000.000008.793719.00
88672011.10.12 21:00buy44340.381.378920.000000.00000
88682011.10.12 21:08close44340.381.380030.000000.000004.023723.02
88692011.10.13 01:49buy44350.381.377450.000000.00000
88702011.10.13 02:03close44350.381.378380.000000.000003.343726.36
88712011.10.13 02:23buy44360.381.377310.000000.00000
88722011.10.13 02:42close44360.381.378660.000000.000004.943731.30
88732011.10.13 06:17sell44370.381.380270.000000.00000
88742011.10.13 06:25sell44380.371.381310.000000.00000
88752011.10.13 07:05close44370.381.379700.000000.000001.983733.28
88762011.10.13 07:05close44380.371.379700.000000.000005.773739.05
88772011.10.13 10:23buy44390.381.376210.000000.00000
88782011.10.13 10:36buy44400.371.374660.000000.00000
88792011.10.13 10:40buy44410.371.373950.000000.00000
88802011.10.13 11:21close44390.381.375860.000000.00000-1.523737.53
88812011.10.13 11:21close44400.371.375860.000000.000004.253741.78
88822011.10.13 11:21close44410.371.375860.000000.000006.873748.65
88832011.10.13 15:38buy44420.381.371740.000000.00000
88842011.10.13 15:41buy44430.371.370720.000000.00000
88852011.10.13 15:51buy44440.371.370010.000000.00000
88862011.10.13 15:54buy44450.361.369280.000000.00000
88872011.10.13 17:05close44420.381.372240.000000.000001.713750.36
88882011.10.13 17:05close44430.371.372240.000000.000005.443755.80
88892011.10.13 17:05close44440.371.372240.000000.000008.063763.86
88902011.10.13 17:05close44450.361.372240.000000.0000010.473774.33
88912011.10.14 00:43buy44460.381.375790.000000.00000
88922011.10.14 00:46buy44470.381.374070.000000.00000
88932011.10.14 02:02close44460.381.375680.000000.00000-0.613773.72
88942011.10.14 02:02close44470.381.375680.000000.000005.923779.64
88952011.10.14 06:25sell44480.381.378090.000000.00000
88962011.10.14 06:53close44480.381.377190.000000.000003.233782.87
88972011.10.14 09:36buy44490.381.374710.000000.00000
88982011.10.14 09:44close44490.381.375950.000000.000004.523787.39
88992011.10.17 01:43buy44500.381.386830.000000.00000
89002011.10.17 02:05buy44510.381.386140.000000.00000
89012011.10.17 03:04buy44520.371.385460.000000.00000
89022011.10.17 03:09buy44530.371.384600.000000.00000
89032011.10.17 08:14close44500.381.386870.000000.00000-0.033787.36
89042011.10.17 08:14close44510.381.386870.000000.000002.593789.95
89052011.10.17 08:14close44520.371.386870.000000.000005.033794.98
89062011.10.17 08:14close44530.371.386870.000000.000008.213803.19
89072011.10.17 11:48buy44540.391.384800.000000.00000
89082011.10.17 11:55buy44550.381.383950.000000.00000
89092011.10.17 12:02buy44560.371.383000.000000.00000
89102011.10.17 12:18close44540.391.385170.000000.000001.243804.43
89112011.10.17 12:18close44550.381.385170.000000.000004.453808.88
89122011.10.17 12:18close44560.371.385170.000000.000007.843816.72
89132011.10.17 12:24buy44570.391.383480.000000.00000
89142011.10.17 12:32buy44580.381.382650.000000.00000
89152011.10.17 12:35buy44590.371.381880.000000.00000
89162011.10.17 12:36buy44600.371.380950.000000.00000
89172011.10.18 02:18close44570.391.375660.000000.00000-30.633786.09
89182011.10.18 02:18close44580.381.375660.000000.00000-26.683759.40
89192011.10.18 02:18close44590.371.375660.000000.00000-23.143736.26
89202011.10.18 02:18close44600.371.375660.000000.00000-19.703716.55
89212011.10.19 06:44sell44610.381.380910.000000.00000
89222011.10.19 07:32sell44620.371.381520.000000.00000
89232011.10.19 07:33sell44630.371.382710.000000.00000
89242011.10.19 07:51close44610.381.380920.000000.00000-0.233716.32
89252011.10.19 07:51close44620.371.380920.000000.000002.033718.35
89262011.10.19 07:51close44630.371.380920.000000.000006.443724.79
89272011.10.19 20:08buy44640.381.376100.000000.00000
89282011.10.19 20:10buy44650.371.375340.000000.00000
89292011.10.19 20:29buy44660.371.374120.000000.00000
89302011.10.19 20:49close44640.381.376620.000000.000001.793726.58
89312011.10.19 20:49close44650.371.376620.000000.000004.543731.12
89322011.10.19 20:49close44660.371.376620.000000.000009.063740.18
89332011.10.20 20:29sell44670.381.374460.000000.00000
89342011.10.20 20:36sell44680.371.375490.000000.00000
89352011.10.20 20:38sell44690.371.376230.000000.00000
89362011.10.20 20:40sell44700.361.377920.000000.00000
89372011.10.21 04:51close44670.381.378790.000000.00000-16.863723.33
89382011.10.21 04:51close44680.371.378790.000000.00000-12.613710.72
89392011.10.21 04:51close44690.371.378790.000000.00000-9.873700.85
89402011.10.21 04:51close44700.361.378790.000000.00000-3.513697.34
89412011.10.21 19:02buy44710.371.385500.000000.00000
89422011.10.21 19:04buy44720.371.384700.000000.00000
89432011.10.21 19:11buy44730.361.384070.000000.00000
89442011.10.21 19:59buy44740.361.383310.000000.00000
89452011.10.21 20:41close44710.371.385440.000000.00000-0.413696.93
89462011.10.21 20:41close44720.371.385440.000000.000002.553699.48
89472011.10.21 20:41close44730.361.385440.000000.000004.753704.23
89482011.10.21 20:41close44740.361.385440.000000.000007.483711.71
89492011.10.24 06:11sell44750.381.388970.000000.00000
89502011.10.24 06:13sell44760.371.389960.000000.00000
89512011.10.24 06:41close44750.381.388540.000000.000001.453713.16
89522011.10.24 06:41close44760.371.388540.000000.000005.063718.22
89532011.10.24 21:50buy44770.381.391490.000000.00000
89542011.10.24 21:54close44770.381.392480.000000.000003.573721.79
89552011.10.25 00:22buy44780.381.390860.000000.00000
89562011.10.25 00:34close44780.381.392230.000000.000005.013726.80
89572011.10.25 02:44buy44790.381.390790.000000.00000
89582011.10.25 03:04buy44800.371.390040.000000.00000
89592011.10.25 03:24close44790.381.391340.000000.000001.903728.70
89602011.10.25 03:24close44800.371.391340.000000.000004.623733.32
89612011.10.25 04:25buy44810.381.389680.000000.00000
89622011.10.25 04:54close44810.381.390740.000000.000003.843737.16
89632011.10.25 14:18buy44820.381.390680.000000.00000
89642011.10.25 14:29close44820.381.391590.000000.000003.273740.43
89652011.10.25 14:34buy44830.381.391060.000000.00000
89662011.10.25 14:49buy44840.371.390240.000000.00000
89672011.10.25 14:53buy44850.371.389210.000000.00000
89682011.10.25 15:15close44830.381.391350.000000.000000.913741.34
89692011.10.25 15:15close44840.371.391350.000000.000003.923745.26
89702011.10.25 15:15close44850.371.391350.000000.000007.733752.99
89712011.10.26 20:15sell44860.381.389110.000000.00000
89722011.10.26 20:32sell44870.371.389840.000000.00000
89732011.10.26 20:38sell44880.371.390490.000000.00000
89742011.10.26 20:40sell44890.361.391730.000000.00000
89752011.10.26 20:54close44860.381.389070.000000.00000-0.043752.95
89762011.10.26 20:54close44870.371.389070.000000.000002.663755.61
89772011.10.26 20:54close44880.371.389070.000000.000005.063760.67
89782011.10.26 20:54close44890.361.389070.000000.000009.403770.07
89792011.10.28 12:17buy44900.381.415360.000000.00000
89802011.10.28 12:24buy44910.381.414380.000000.00000
89812011.10.28 13:10close44900.381.416280.000000.000003.303773.37
89822011.10.28 13:10close44910.381.416280.000000.000007.033780.40
89832011.10.28 13:31buy44920.381.413780.000000.00000
89842011.10.28 13:34close44920.381.414790.000000.000003.653784.05
89852011.10.28 22:59buy44930.381.414630.000000.00000
89862011.10.31 00:02close44930.381.415580.000000.000003.493787.53
89872011.10.31 00:22buy44940.381.414230.000000.00000
89882011.10.31 01:01close44940.381.415220.000000.000003.583791.11
89892011.10.31 03:28buy44950.381.413080.000000.00000
89902011.10.31 03:32buy44960.381.412340.000000.00000
89912011.10.31 03:34buy44970.371.411690.000000.00000
89922011.10.31 03:39buy44980.371.411010.000000.00000
89932011.10.31 09:50sell44990.351.403060.000000.00000
89942011.10.31 09:55close44950.381.404480.000000.00000-32.873758.24
89952011.10.31 09:55close44960.381.404480.000000.00000-30.063728.18
89962011.10.31 09:55close44970.371.404480.000000.00000-26.863701.32
89972011.10.31 09:55close44980.371.404480.000000.00000-24.353676.97
89982011.10.31 09:55sell45000.361.404480.000000.00000
89992011.10.31 10:11close44990.351.402560.000000.000001.573678.54
90002011.10.31 10:11close45000.361.402560.000000.000006.733685.27
90012011.10.31 15:21sell45010.371.402260.000000.00000
90022011.10.31 15:24close45010.371.401300.000000.000003.363688.63
90032011.11.01 02:02sell45020.371.386630.000000.00000
90042011.11.01 02:14close45020.371.385440.000000.000004.213692.84
90052011.11.01 06:26buy45030.371.382120.000000.00000
90062011.11.01 06:54buy45040.371.381470.000000.00000
90072011.11.01 07:10buy45050.361.379420.000000.00000
90082011.11.01 07:54close45030.371.382000.000000.00000-0.633692.21
90092011.11.01 07:54close45040.371.382000.000000.000001.773693.98
90102011.11.01 07:54close45050.361.382000.000000.000009.113703.09
90112011.11.01 18:36sell45060.381.370140.000000.00000
90122011.11.01 18:37sell45070.371.370850.000000.00000
90132011.11.01 18:49close45060.381.369160.000000.000003.533706.62
90142011.11.01 18:49close45070.371.369160.000000.000006.073712.69
90152011.11.01 19:28sell45080.381.370720.000000.00000
90162011.11.01 19:30sell45090.371.372070.000000.00000
90172011.11.01 19:31sell45100.361.373540.000000.00000
90182011.11.01 19:35sell45110.361.374780.000000.00000
90192011.11.01 20:55close45080.381.371710.000000.00000-3.953708.74
90202011.11.01 20:55close45090.371.371710.000000.000001.143709.88
90212011.11.01 20:55close45100.361.371710.000000.000006.403716.28
90222011.11.01 20:55close45110.361.371710.000000.0000010.873727.15
90232011.11.02 06:33sell45120.381.372560.000000.00000
90242011.11.02 06:48close45120.381.371590.000000.000003.503730.65
90252011.11.02 08:06sell45130.381.372830.000000.00000
90262011.11.02 08:11sell45140.371.373850.000000.00000
90272011.11.02 08:28sell45150.371.375010.000000.00000
90282011.11.02 08:45close45130.381.372890.000000.00000-0.423730.23
90292011.11.02 08:45close45140.371.372890.000000.000003.373733.60
90302011.11.02 08:45close45150.371.372890.000000.000007.663741.26
90312011.11.02 09:25sell45160.381.375000.000000.00000
90322011.11.02 09:31close45160.381.374100.000000.000003.233744.49
90332011.11.02 09:37sell45170.381.375090.000000.00000
90342011.11.02 09:58sell45180.371.375730.000000.00000
90352011.11.02 10:07sell45190.371.377180.000000.00000
90362011.11.02 10:13sell45200.361.378620.000000.00000
90372011.11.02 11:53close45170.381.375320.000000.00000-1.073743.42
90382011.11.02 11:53close45180.371.375320.000000.000001.333744.75
90392011.11.02 11:53close45190.371.375320.000000.000006.703751.45
90402011.11.02 11:53close45200.361.375320.000000.0000011.703763.15
90412011.11.03 07:29sell45210.381.370720.000000.00000
90422011.11.03 07:31sell45220.381.371410.000000.00000
90432011.11.03 08:08close45210.381.370010.000000.000002.513765.66
90442011.11.03 08:08close45220.381.370010.000000.000005.133770.79
90452011.11.03 10:54sell45230.381.372500.000000.00000
90462011.11.03 11:01sell45240.381.373300.000000.00000
90472011.11.03 11:10sell45250.371.374450.000000.00000
90482011.11.03 11:15sell45260.361.375210.000000.00000
90492011.11.03 15:39close45230.381.373090.000000.00000-2.433768.36
90502011.11.03 15:39close45240.381.373090.000000.000000.613768.97
90512011.11.03 15:39close45250.371.373090.000000.000004.853773.82
90522011.11.03 15:39close45260.361.373090.000000.000007.463781.28
90532011.11.08 20:02sell45270.381.382390.000000.00000
90542011.11.08 20:05sell45280.381.383010.000000.00000
90552011.11.08 20:09close45270.381.381440.000000.000003.423784.70
90562011.11.08 20:09close45280.381.381440.000000.000005.783790.48
90572011.11.08 20:13sell45290.381.382450.000000.00000
90582011.11.08 20:20close45290.381.381520.000000.000003.343793.82
90592011.11.08 20:40sell45300.381.383930.000000.00000
90602011.11.08 21:07close45300.381.383220.000000.000002.503796.32
90612011.11.09 06:04buy45310.381.382170.000000.00000
90622011.11.09 06:46close45310.381.382880.000000.000002.503798.82
90632011.11.09 20:04buy45320.381.355740.000000.00000
90642011.11.09 20:05buy45330.381.354690.000000.00000
90652011.11.09 20:06buy45340.371.354050.000000.00000
90662011.11.09 20:25buy45350.371.353210.000000.00000
90672011.11.09 21:22close45320.381.355360.000000.00000-1.633797.19
90682011.11.09 21:22close45330.381.355360.000000.000002.363799.55
90692011.11.09 21:22close45340.371.355360.000000.000004.653804.20
90702011.11.09 21:22close45350.371.355360.000000.000007.763811.96
90712011.11.10 02:53sell45360.391.354820.000000.00000
90722011.11.10 03:09close45360.391.353810.000000.000003.743815.70
90732011.11.10 06:21sell45370.391.355230.000000.00000
90742011.11.10 06:34close45370.391.354260.000000.000003.593819.29
90752011.11.10 09:56sell45380.391.357620.000000.00000
90762011.11.10 10:02close45380.391.356280.000000.000005.033824.32
90772011.11.10 10:40sell45390.391.359340.000000.00000
90782011.11.10 10:41sell45400.381.359960.000000.00000
90792011.11.10 10:50sell45410.381.361600.000000.00000
90802011.11.10 11:06sell45420.371.362380.000000.00000
90812011.11.10 11:17close45390.391.359640.000000.00000-1.373822.95
90822011.11.10 11:17close45400.381.359640.000000.000001.033823.98
90832011.11.10 11:17close45410.381.359640.000000.000007.263831.24
90842011.11.10 11:17close45420.371.359640.000000.000009.953841.19
90852011.11.10 13:13sell45430.391.362200.000000.00000
90862011.11.10 13:27close45430.391.361150.000000.000003.893845.08
90872011.11.10 13:35sell45440.391.362370.000000.00000
90882011.11.10 13:36sell45450.381.363680.000000.00000
90892011.11.10 14:06close45440.391.361950.000000.000001.433846.51
90902011.11.10 14:06close45450.381.361950.000000.000006.383852.89
90912011.11.10 19:11sell45460.391.363200.000000.00000
90922011.11.10 19:27close45460.391.362190.000000.000003.743856.63
90932011.11.11 03:51sell45470.391.362380.000000.00000
90942011.11.11 04:32sell45480.381.363210.000000.00000
90952011.11.11 07:12close45470.391.361590.000000.000002.883859.51
90962011.11.11 07:12close45480.381.361590.000000.000005.973865.48
90972011.11.14 06:55buy45490.391.375190.000000.00000
90982011.11.14 07:09buy45500.391.374360.000000.00000
90992011.11.14 07:47close45490.391.375760.000000.000002.023867.50
91002011.11.14 07:47close45500.391.375760.000000.000005.263872.76
91012011.11.15 15:40sell45510.391.356870.000000.00000
91022011.11.15 15:42close45510.391.355920.000000.000003.503876.26
91032011.11.15 15:48sell45520.391.356790.000000.00000
91042011.11.15 16:02close45520.391.355380.000000.000005.303881.56
91052011.11.16 06:47buy45530.391.343670.000000.00000
91062011.11.16 07:18close45530.391.344420.000000.000002.733884.29
91072011.11.16 08:51sell45540.391.346670.000000.00000
91082011.11.16 09:01close45540.391.345650.000000.000003.773888.06
91092011.11.16 09:12sell45550.391.346820.000000.00000
91102011.11.16 09:14sell45560.391.347760.000000.00000
91112011.11.16 09:20sell45570.381.348940.000000.00000
91122011.11.16 09:28sell45580.381.349710.000000.00000
91132011.11.16 12:04close45550.391.347210.000000.00000-1.723886.34
91142011.11.16 12:04close45560.391.347210.000000.000001.943888.28
91152011.11.16 12:04close45570.381.347210.000000.000006.383894.66
91162011.11.16 12:04close45580.381.347210.000000.000009.313903.97
91172011.11.16 15:52sell45590.401.351110.000000.00000
91182011.11.16 16:05close45590.401.350070.000000.000003.963907.93
91192011.11.16 16:43sell45600.401.351300.000000.00000
91202011.11.16 16:44sell45610.391.352410.000000.00000
91212011.11.16 16:50sell45620.381.353100.000000.00000
91222011.11.16 17:30close45600.401.350460.000000.000003.163911.09
91232011.11.16 17:30close45610.391.350460.000000.000007.413918.50
91242011.11.16 17:30close45620.381.350460.000000.000009.843928.34
91252011.11.16 19:27sell45630.401.353580.000000.00000
91262011.11.16 19:42sell45640.391.354210.000000.00000
91272011.11.16 19:48sell45650.391.355090.000000.00000
91282011.11.16 20:07close45630.401.353250.000000.000001.123929.46
91292011.11.16 20:07close45640.391.353250.000000.000003.543933.00
91302011.11.16 20:07close45650.391.353250.000000.000006.973939.97
91312011.11.17 03:31sell45660.401.346550.000000.00000
91322011.11.17 03:38sell45670.391.347280.000000.00000
91332011.11.17 05:19sell45680.391.348300.000000.00000
91342011.11.17 05:57sell45690.381.349150.000000.00000
91352011.11.17 09:33close45660.401.346380.000000.000000.483940.45
91362011.11.17 09:33close45670.391.346380.000000.000003.313943.76
91372011.11.17 09:33close45680.391.346380.000000.000007.293951.05
91382011.11.17 09:33close45690.381.346380.000000.0000010.343961.39
91392011.11.17 14:05sell45700.401.350090.000000.00000
91402011.11.17 14:10close45700.401.348840.000000.000004.803966.19
91412011.11.17 14:41sell45710.401.350460.000000.00000
91422011.11.17 15:03sell45720.401.351860.000000.00000
91432011.11.17 15:10sell45730.391.353220.000000.00000
91442011.11.17 15:22close45710.401.350790.000000.00000-1.523964.67
91452011.11.17 15:22close45720.401.350790.000000.000004.083968.75
91462011.11.17 15:22close45730.391.350790.000000.000009.283978.03
91472011.11.18 03:24sell45740.401.347690.000000.00000
91482011.11.18 03:27sell45750.401.348400.000000.00000
91492011.11.18 03:36sell45760.391.349390.000000.00000
91502011.11.18 03:40sell45770.381.350150.000000.00000
91512011.11.18 05:35close45740.401.347760.000000.00000-0.483977.55
91522011.11.18 05:35close45750.401.347760.000000.000002.363979.91
91532011.11.18 05:35close45760.391.347760.000000.000006.163986.07
91542011.11.18 05:35close45770.381.347760.000000.000008.893994.96
91552011.11.23 15:23sell45780.401.341080.000000.00000
91562011.11.23 15:28close45780.401.340170.000000.000003.443998.40
91572011.11.23 20:08buy45790.401.332180.000000.00000
91582011.11.23 20:20close45790.401.333320.000000.000004.364002.76
91592011.11.24 01:30sell45800.411.336290.000000.00000
91602011.11.24 01:56close45800.411.335420.000000.000003.364006.12
91612011.11.24 02:13sell45810.411.336640.000000.00000
91622011.11.24 03:29sell45820.401.337440.000000.00000
91632011.11.24 04:17sell45830.391.338240.000000.00000
91642011.11.24 06:43close45810.411.336430.000000.000000.654006.77
91652011.11.24 06:43close45820.401.336430.000000.000003.844010.61
91662011.11.24 06:43close45830.391.336430.000000.000006.864017.47
91672011.11.24 08:10sell45840.411.338870.000000.00000
91682011.11.24 08:57close45840.411.337610.000000.000004.964022.43
91692011.11.25 08:05sell45850.411.331900.000000.00000
91702011.11.25 08:15close45850.411.330400.000000.000005.944028.37
91712011.11.25 15:39sell45860.411.325950.000000.00000
91722011.11.25 15:47sell45870.401.327230.000000.00000
91732011.11.25 16:06sell45880.401.327960.000000.00000
91742011.11.25 16:19sell45890.391.329430.000000.00000
91752011.11.25 17:02close45860.411.326700.000000.00000-3.284025.09
91762011.11.25 17:02close45870.401.326700.000000.000001.924027.01
91772011.11.25 17:02close45880.401.326700.000000.000004.844031.85
91782011.11.25 17:02close45890.391.326700.000000.0000010.454042.30
91792011.11.28 20:51buy45900.411.330540.000000.00000
91802011.11.28 20:53buy45910.401.329900.000000.00000
91812011.11.28 21:05close45900.411.331340.000000.000003.074045.37
91822011.11.28 21:05close45910.401.331340.000000.000005.564050.93
91832011.11.29 06:27sell45920.411.336390.000000.00000
91842011.11.29 07:10sell45930.401.337030.000000.00000
91852011.11.29 07:21close45920.411.335760.000000.000002.374053.30
91862011.11.29 07:21close45930.401.335760.000000.000004.884058.18
91872011.12.01 06:01sell45940.411.346670.000000.00000
91882011.12.01 06:58close45940.411.345970.000000.000002.664060.84
91892011.12.02 20:48sell45950.411.340720.000000.00000
91902011.12.02 22:49close45950.411.339780.000000.000003.644064.48
91912011.12.05 20:19buy45960.411.339760.000000.00000
91922011.12.05 21:06buy45970.411.338740.000000.00000
91932011.12.05 21:17buy45980.401.338130.000000.00000
91942011.12.05 22:01close45960.411.339840.000000.000000.114064.59
91952011.12.05 22:01close45970.411.339840.000000.000004.304068.89
91962011.12.05 22:01close45980.401.339840.000000.000006.644075.53
91972011.12.06 20:41sell45990.411.340870.000000.00000
91982011.12.06 20:56sell46000.411.341490.000000.00000
91992011.12.06 21:54close45990.411.340410.000000.000001.684077.21
92002011.12.06 21:54close46000.411.340410.000000.000004.224081.43
92012011.12.12 06:00buy46010.411.333560.000000.00000
92022011.12.12 06:25close46010.411.334320.000000.000002.904084.33
92032011.12.12 20:15buy46020.411.316600.000000.00000
92042011.12.12 20:21close46020.411.317700.000000.000004.304088.63
92052011.12.13 04:39sell46030.411.319800.000000.00000
92062011.12.13 06:30close46030.411.318880.000000.000003.564092.19
92072011.12.13 09:18sell46040.411.321100.000000.00000
92082011.12.13 09:34close46040.411.319990.000000.000004.344096.53
92092011.12.13 12:03sell46050.411.321330.000000.00000
92102011.12.13 12:06sell46060.411.322090.000000.00000
92112011.12.13 12:14sell46070.401.323450.000000.00000
92122011.12.13 12:42close46050.411.321530.000000.00000-1.034095.50
92132011.12.13 12:42close46060.411.321530.000000.000002.094097.59
92142011.12.13 12:42close46070.401.321530.000000.000007.484105.07
92152011.12.13 20:20buy46080.421.305460.000000.00000
92162011.12.13 20:29close46080.421.307180.000000.000007.024112.09
92172011.12.13 20:32buy46090.421.306130.000000.00000
92182011.12.13 20:36buy46100.411.305070.000000.00000
92192011.12.13 20:38buy46110.401.303170.000000.00000
92202011.12.13 21:12buy46120.401.302320.000000.00000
92212011.12.14 05:23close46090.421.303320.000000.00000-11.954100.15
92222011.12.14 05:23close46100.411.303320.000000.00000-7.324092.83
92232011.12.14 05:23close46110.401.303320.000000.000000.474093.30
92242011.12.14 05:23close46120.401.303320.000000.000003.874097.17
92252011.12.14 07:18sell46130.411.304520.000000.00000
92262011.12.14 07:19sell46140.411.305230.000000.00000
92272011.12.14 07:28close46130.411.304150.000000.000001.304098.47
92282011.12.14 07:28close46140.411.304150.000000.000004.214102.68
92292011.12.14 08:20sell46150.421.304640.000000.00000
92302011.12.14 08:33close46150.421.303370.000000.000005.134107.81
92312011.12.14 11:03sell46160.421.306000.000000.00000
92322011.12.14 11:12close46160.421.304690.000000.000005.294113.10
92332011.12.14 18:33sell46170.421.300580.000000.00000
92342011.12.14 18:38close46170.421.299490.000000.000004.374117.47
92352011.12.15 08:08sell46180.421.299920.000000.00000
92362011.12.15 08:38sell46190.411.301130.000000.00000
92372011.12.15 08:47sell46200.401.302120.000000.00000
92382011.12.15 08:58sell46210.401.302780.000000.00000
92392011.12.15 09:09close46180.421.300520.000000.00000-2.734114.74
92402011.12.15 09:09close46190.411.300520.000000.000002.294117.03
92412011.12.15 09:09close46200.401.300520.000000.000006.204123.23
92422011.12.15 09:09close46210.401.300520.000000.000008.844132.07
92432011.12.15 09:21sell46220.421.302350.000000.00000
92442011.12.15 09:33sell46230.411.303580.000000.00000
92452011.12.15 09:45close46220.421.301440.000000.000003.614135.68
92462011.12.15 09:45close46230.411.301440.000000.000008.574144.25
92472011.12.15 13:40sell46240.421.301740.000000.00000
92482011.12.15 13:44close46240.421.300490.000000.000005.044149.29
92492011.12.15 13:53sell46250.421.301980.000000.00000
92502011.12.15 14:10close46250.421.300760.000000.000004.924154.21
92512011.12.15 14:23sell46260.421.302710.000000.00000
92522011.12.15 14:38sell46270.411.303620.000000.00000
92532011.12.15 14:44sell46280.411.304470.000000.00000
92542011.12.15 15:36close46260.421.302560.000000.000000.424154.63
92552011.12.15 15:36close46270.411.302560.000000.000004.134158.76
92562011.12.15 15:36close46280.411.302560.000000.000007.624166.38
92572011.12.16 00:49sell46290.421.302920.000000.00000
92582011.12.16 01:39sell46300.421.303530.000000.00000
92592011.12.16 02:12sell46310.411.304210.000000.00000
92602011.12.16 06:31close46290.421.302630.000000.000001.004167.38
92612011.12.16 06:31close46300.421.302630.000000.000003.574170.95
92622011.12.16 06:31close46310.411.302630.000000.000006.274177.22
92632011.12.16 06:32buy46320.421.302470.000000.00000
92642011.12.16 07:15close46320.421.303440.000000.000003.874181.09
92652011.12.16 13:29sell46330.421.304480.000000.00000
92662011.12.16 13:32sell46340.421.306570.000000.00000
92672011.12.16 13:39sell46350.411.307260.000000.00000
92682011.12.16 13:44sell46360.401.307900.000000.00000
92692011.12.16 15:07close46330.421.305420.000000.00000-4.154176.94
92702011.12.16 15:07close46340.421.305420.000000.000004.624181.56
92712011.12.16 15:07close46350.411.305420.000000.000007.344188.90
92722011.12.16 15:07close46360.401.305420.000000.000009.724198.62
92732011.12.19 09:08sell46370.421.302650.000000.00000
92742011.12.19 10:01close46370.421.301290.000000.000005.504204.12
92752011.12.20 06:54sell46380.431.301200.000000.00000
92762011.12.20 09:36sell46390.421.302720.000000.00000
92772011.12.20 09:42sell46400.411.303360.000000.00000
92782011.12.20 10:03sell46410.411.304190.000000.00000
92792011.12.21 06:14buy46420.391.310510.000000.00000
92802011.12.21 07:09close46420.391.311480.000000.000003.584207.70
92812011.12.21 12:01close46380.431.309540.000000.00000-36.324171.38
92822011.12.21 12:01close46390.421.309540.000000.00000-29.104142.28
92832011.12.21 12:01close46400.411.309540.000000.00000-25.774116.51
92842011.12.21 12:01close46410.411.309540.000000.00000-22.374094.14
92852011.12.26 20:02buy46430.411.305840.000000.00000
92862011.12.26 20:20close46430.411.306760.000000.000003.574097.71
92872011.12.29 08:12sell46440.411.293920.000000.00000
92882011.12.29 09:06close46440.411.292900.000000.000003.974101.68
92892011.12.29 16:05sell46450.421.292460.000000.00000
92902011.12.29 16:06sell46460.411.293080.000000.00000
92912011.12.29 16:12close46450.421.291670.000000.000003.114104.79
92922011.12.29 16:12close46460.411.291670.000000.000005.574110.36
92932011.12.30 06:27buy46470.421.293340.000000.00000
92942011.12.30 07:27close46470.421.294150.000000.000003.194113.55
92952011.12.30 20:54buy46480.421.293570.000000.00000
92962011.12.30 21:02close46480.421.294560.000000.000003.954117.50
92972012.01.05 21:59sell46490.421.279670.000000.00000
92982012.01.05 22:09close46490.421.278580.000000.000004.364121.86
92992012.01.06 06:01buy46500.421.277770.000000.00000
93002012.01.06 06:03buy46510.411.276760.000000.00000
93012012.01.06 07:29close46500.421.278170.000000.000001.474123.33
93022012.01.06 07:29close46510.411.278170.000000.000005.574128.90
93032012.01.06 09:44sell46520.421.279860.000000.00000
93042012.01.06 09:51sell46530.411.280750.000000.00000
93052012.01.06 11:50close46520.421.278980.000000.000003.484132.38
93062012.01.06 11:50close46530.411.278980.000000.000007.054139.43
93072012.01.09 06:09sell46540.421.269910.000000.00000
93082012.01.09 06:22sell46550.411.270550.000000.00000
93092012.01.09 06:25sell46560.411.271330.000000.00000
93102012.01.09 07:39sell46570.401.272010.000000.00000
93112012.01.09 14:05close46540.421.273500.000000.00000-15.294124.14
93122012.01.09 14:05close46550.411.273500.000000.00000-12.304111.84
93132012.01.09 14:05close46560.411.273500.000000.00000-9.114102.73
93142012.01.09 14:05close46570.401.273500.000000.00000-6.164096.57
93152012.01.09 20:04sell46580.411.275710.000000.00000
93162012.01.09 20:34sell46590.411.276440.000000.00000
93172012.01.09 21:40sell46600.401.277290.000000.00000
93182012.01.10 01:22sell46610.401.277940.000000.00000
93192012.01.10 09:07close46580.411.275800.000000.00000-0.814095.75
93202012.01.10 09:07close46590.411.275800.000000.000002.184097.93
93212012.01.10 09:07close46600.401.275800.000000.000005.534103.47
93222012.01.10 09:07close46610.401.275800.000000.000008.364111.83
93232012.01.13 06:05sell46620.421.283290.000000.00000
93242012.01.13 06:50sell46630.411.283970.000000.00000
93252012.01.13 06:56sell46640.401.284600.000000.00000
93262012.01.13 07:12sell46650.401.287010.000000.00000
93272012.01.13 10:02close46620.421.283630.000000.00000-1.644110.19
93282012.01.13 10:02close46630.411.283630.000000.000001.194111.38
93292012.01.13 10:02close46640.401.283630.000000.000003.684115.06
93302012.01.13 10:02close46650.401.283630.000000.0000013.324128.38
93312012.03.26 04:01buy46660.421.326220.000000.00000
93322012.03.26 04:18close46660.421.327220.000000.000003.994132.37
93332012.03.26 07:20buy46670.421.325930.000000.00000
93342012.03.26 07:55buy46680.411.324930.000000.00000
93352012.03.26 09:11close46670.421.326310.000000.000001.384133.75
93362012.03.26 09:11close46680.411.326310.000000.000005.454139.20
93372012.03.26 09:41buy46690.421.324470.000000.00000
93382012.03.26 10:01close46690.421.325670.000000.000004.834144.03
93392012.03.26 10:31buy46700.421.324230.000000.00000
93402012.03.26 11:01close46700.421.325700.000000.000005.964149.99
93412012.03.26 11:30buy46710.421.323010.000000.00000
93422012.03.26 11:35buy46720.411.321950.000000.00000
93432012.03.26 11:37buy46730.411.321260.000000.00000
93442012.03.26 11:46buy46740.401.319800.000000.00000
93452012.03.26 13:09close46710.421.322320.000000.00000-3.114146.88
93462012.03.26 13:09close46720.411.322320.000000.000001.304148.18
93472012.03.26 13:09close46730.411.322320.000000.000004.134152.31
93482012.03.26 13:09close46740.401.322320.000000.000009.884162.19