Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test	124139	Ticks modelled	71124282	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	300.00
Total net profit	645.55	Gross profit	1925.45	Gross loss	-1279.91
Profit factor	1.50	Expected payoff	0.08
Absolute drawdown	3.00	Maximal drawdown	82.32 (20.51%)	Relative drawdown	20.51% (82.32)
Total trades	8114	Short positions (won %)	4360 (82.84%)	Long positions (won %)	3754 (83.62%)
		Profit trades (% of total)	6751 (83.20%)	Loss trades (% of total)	1363 (16.80%)
Largest		profit trade	2.33	loss trade	-9.15
Average		profit trade	0.29	loss trade	-0.94
Maximum		consecutive wins (profit in money)	57 (19.53)	consecutive losses (loss in money)	9 (-8.41)
Maximal		consecutive profit (count of wins)	19.53 (57)	consecutive loss (count of losses)	-32.68 (4)
Average		consecutive wins	9	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.01.02 06:00	sell	1	0.02	1.46580	0.00000	0.00000
2	2008.01.02 06:08	close	1	0.02	1.46485	0.00000	0.00000	0.19	300.19
3	2008.01.02 19:45	buy	2	0.02	1.47195	0.00000	0.00000
4	2008.01.02 20:33	close	2	0.02	1.47290	0.00000	0.00000	0.19	300.38
5	2008.01.02 21:58	buy	3	0.02	1.47200	0.00000	0.00000
6	2008.01.02 21:59	buy	4	0.02	1.47130	0.00000	0.00000
7	2008.01.02 23:18	close	3	0.02	1.47255	0.00000	0.00000	0.11	300.49
8	2008.01.02 23:18	close	4	0.02	1.47255	0.00000	0.00000	0.25	300.74
9	2008.01.03 01:07	buy	5	0.02	1.47080	0.00000	0.00000
10	2008.01.03 01:09	buy	6	0.02	1.47020	0.00000	0.00000
11	2008.01.03 01:43	close	5	0.02	1.47140	0.00000	0.00000	0.12	300.86
12	2008.01.03 01:43	close	6	0.02	1.47140	0.00000	0.00000	0.24	301.10
13	2008.01.03 06:33	sell	7	0.02	1.47170	0.00000	0.00000
14	2008.01.03 06:43	sell	8	0.02	1.47235	0.00000	0.00000
15	2008.01.03 07:13	sell	9	0.02	1.47300	0.00000	0.00000
16	2008.01.03 08:03	close	7	0.02	1.47145	0.00000	0.00000	0.05	301.15
17	2008.01.03 08:03	close	8	0.02	1.47145	0.00000	0.00000	0.18	301.33
18	2008.01.03 08:03	close	9	0.02	1.47145	0.00000	0.00000	0.31	301.64
19	2008.01.03 23:22	buy	10	0.02	1.47390	0.00000	0.00000
20	2008.01.04 00:08	close	10	0.02	1.47460	0.00000	0.00000	0.14	301.78
21	2008.01.04 05:12	buy	11	0.02	1.47370	0.00000	0.00000
22	2008.01.04 06:28	buy	12	0.02	1.47305	0.00000	0.00000
23	2008.01.04 06:30	buy	13	0.02	1.47240	0.00000	0.00000
24	2008.01.04 07:50	buy	14	0.02	1.47175	0.00000	0.00000
25	2008.01.04 13:07	close	11	0.02	1.47215	0.00000	0.00000	-0.31	301.47
26	2008.01.04 13:07	close	12	0.02	1.47215	0.00000	0.00000	-0.18	301.29
27	2008.01.04 13:07	close	13	0.02	1.47215	0.00000	0.00000	-0.05	301.24
28	2008.01.04 13:07	close	14	0.02	1.47215	0.00000	0.00000	0.08	301.32
29	2008.01.04 20:46	buy	15	0.02	1.47590	0.00000	0.00000
30	2008.01.04 21:00	buy	16	0.02	1.47525	0.00000	0.00000
31	2008.01.06 22:01	close	15	0.02	1.47480	0.00000	0.00000	-0.22	301.10
32	2008.01.06 22:01	close	16	0.02	1.47480	0.00000	0.00000	-0.09	301.01
33	2008.01.07 20:09	sell	17	0.02	1.47005	0.00000	0.00000
34	2008.01.07 21:13	close	17	0.02	1.46935	0.00000	0.00000	0.14	301.15
35	2008.01.08 06:58	sell	18	0.02	1.47170	0.00000	0.00000
36	2008.01.08 07:08	sell	19	0.02	1.47235	0.00000	0.00000
37	2008.01.08 07:34	sell	20	0.02	1.47300	0.00000	0.00000
38	2008.01.08 07:48	close	18	0.02	1.47165	0.00000	0.00000	0.01	301.16
39	2008.01.08 07:48	close	19	0.02	1.47165	0.00000	0.00000	0.14	301.30
40	2008.01.08 07:48	close	20	0.02	1.47165	0.00000	0.00000	0.27	301.57
41	2008.01.09 06:05	sell	21	0.02	1.47275	0.00000	0.00000
42	2008.01.09 06:08	sell	22	0.02	1.47340	0.00000	0.00000
43	2008.01.09 06:15	close	21	0.02	1.47215	0.00000	0.00000	0.12	301.69
44	2008.01.09 06:15	close	22	0.02	1.47215	0.00000	0.00000	0.25	301.94
45	2008.01.09 06:51	sell	23	0.02	1.47290	0.00000	0.00000
46	2008.01.09 07:11	close	23	0.02	1.47220	0.00000	0.00000	0.14	302.08
47	2008.01.10 06:06	sell	24	0.02	1.46910	0.00000	0.00000
48	2008.01.10 06:38	close	24	0.02	1.46815	0.00000	0.00000	0.19	302.27
49	2008.01.10 06:57	buy	25	0.02	1.46750	0.00000	0.00000
50	2008.01.10 07:03	buy	26	0.02	1.46690	0.00000	0.00000
51	2008.01.10 07:31	close	25	0.02	1.46810	0.00000	0.00000	0.12	302.39
52	2008.01.10 07:31	close	26	0.02	1.46810	0.00000	0.00000	0.24	302.63
53	2008.01.11 00:52	buy	27	0.02	1.47925	0.00000	0.00000
54	2008.01.11 02:59	close	27	0.02	1.47995	0.00000	0.00000	0.14	302.77
55	2008.01.11 06:37	buy	28	0.02	1.47930	0.00000	0.00000
56	2008.01.11 07:01	buy	29	0.02	1.47870	0.00000	0.00000
57	2008.01.11 07:01	buy	30	0.02	1.47805	0.00000	0.00000
58	2008.01.11 07:11	close	28	0.02	1.47960	0.00000	0.00000	0.06	302.83
59	2008.01.11 07:11	close	29	0.02	1.47960	0.00000	0.00000	0.18	303.01
60	2008.01.11 07:11	close	30	0.02	1.47960	0.00000	0.00000	0.31	303.32
61	2008.01.11 20:13	buy	31	0.02	1.47730	0.00000	0.00000
62	2008.01.13 22:27	close	31	0.02	1.47970	0.00000	0.00000	0.48	303.80
63	2008.01.14 06:05	sell	32	0.02	1.48210	0.00000	0.00000
64	2008.01.14 06:06	sell	33	0.02	1.48275	0.00000	0.00000
65	2008.01.14 06:06	sell	34	0.02	1.48345	0.00000	0.00000
66	2008.01.14 06:08	sell	35	0.02	1.48410	0.00000	0.00000
67	2008.01.14 13:28	buy	36	0.02	1.48800	0.00000	0.00000
68	2008.01.14 13:59	close	36	0.02	1.48890	0.00000	0.00000	0.18	303.98
69	2008.01.14 15:06	close	32	0.02	1.48765	0.00000	0.00000	-1.11	302.87
70	2008.01.14 15:06	close	33	0.02	1.48765	0.00000	0.00000	-0.98	301.89
71	2008.01.14 15:06	close	34	0.02	1.48765	0.00000	0.00000	-0.84	301.05
72	2008.01.14 15:06	close	35	0.02	1.48765	0.00000	0.00000	-0.71	300.34
73	2008.01.14 15:06	buy	37	0.02	1.48760	0.00000	0.00000
74	2008.01.14 15:32	buy	38	0.02	1.48695	0.00000	0.00000
75	2008.01.14 15:59	close	37	0.02	1.48820	0.00000	0.00000	0.12	300.46
76	2008.01.14 15:59	close	38	0.02	1.48820	0.00000	0.00000	0.25	300.71
77	2008.01.14 18:49	buy	39	0.02	1.48640	0.00000	0.00000
78	2008.01.14 19:06	close	39	0.02	1.48730	0.00000	0.00000	0.18	300.89
79	2008.01.15 06:02	buy	40	0.02	1.48685	0.00000	0.00000
80	2008.01.15 06:34	close	40	0.02	1.48760	0.00000	0.00000	0.15	301.04
81	2008.01.15 06:48	sell	41	0.02	1.48855	0.00000	0.00000
82	2008.01.15 06:57	sell	42	0.02	1.48920	0.00000	0.00000
83	2008.01.15 07:24	close	41	0.02	1.48795	0.00000	0.00000	0.12	301.16
84	2008.01.15 07:24	close	42	0.02	1.48795	0.00000	0.00000	0.25	301.41
85	2008.01.16 06:42	buy	43	0.02	1.48270	0.00000	0.00000
86	2008.01.16 07:26	close	43	0.02	1.48340	0.00000	0.00000	0.14	301.55
87	2008.01.16 23:59	sell	44	0.02	1.46630	0.00000	0.00000
88	2008.01.17 00:23	sell	45	0.02	1.46695	0.00000	0.00000
89	2008.01.17 00:33	sell	46	0.02	1.46760	0.00000	0.00000
90	2008.01.17 00:36	sell	47	0.02	1.46825	0.00000	0.00000
91	2008.01.17 02:37	close	44	0.02	1.46630	0.00000	0.00000	-0.03	301.52
92	2008.01.17 02:37	close	45	0.02	1.46630	0.00000	0.00000	0.13	301.65
93	2008.01.17 02:37	close	46	0.02	1.46630	0.00000	0.00000	0.26	301.91
94	2008.01.17 02:37	close	47	0.02	1.46630	0.00000	0.00000	0.39	302.30
95	2008.01.17 06:34	sell	48	0.02	1.46665	0.00000	0.00000
96	2008.01.17 06:49	sell	49	0.02	1.46735	0.00000	0.00000
97	2008.01.17 07:01	close	48	0.02	1.46610	0.00000	0.00000	0.11	302.41
98	2008.01.17 07:01	close	49	0.02	1.46610	0.00000	0.00000	0.25	302.66
99	2008.01.17 11:18	sell	50	0.02	1.46485	0.00000	0.00000
100	2008.01.17 11:18	sell	51	0.02	1.46550	0.00000	0.00000
101	2008.01.17 11:21	sell	52	0.02	1.46620	0.00000	0.00000
102	2008.01.17 11:21	sell	53	0.02	1.46690	0.00000	0.00000
103	2008.01.17 11:23	close	50	0.02	1.46495	0.00000	0.00000	-0.02	302.64
104	2008.01.17 11:23	close	51	0.02	1.46495	0.00000	0.00000	0.11	302.75
105	2008.01.17 11:23	close	52	0.02	1.46495	0.00000	0.00000	0.25	303.00
106	2008.01.17 11:23	close	53	0.02	1.46495	0.00000	0.00000	0.39	303.39
107	2008.01.17 11:23	sell	54	0.02	1.46485	0.00000	0.00000
108	2008.01.17 11:25	close	54	0.02	1.46395	0.00000	0.00000	0.18	303.57
109	2008.01.17 11:28	sell	55	0.02	1.46485	0.00000	0.00000
110	2008.01.17 11:29	close	55	0.02	1.46415	0.00000	0.00000	0.14	303.71
111	2008.01.17 11:36	sell	56	0.02	1.46480	0.00000	0.00000
112	2008.01.17 11:44	close	56	0.02	1.46410	0.00000	0.00000	0.14	303.85
113	2008.01.17 11:45	sell	57	0.02	1.46440	0.00000	0.00000
114	2008.01.17 11:51	sell	58	0.02	1.46500	0.00000	0.00000
115	2008.01.17 12:00	sell	59	0.02	1.46565	0.00000	0.00000
116	2008.01.17 12:05	sell	60	0.02	1.46630	0.00000	0.00000
117	2008.01.17 19:42	close	57	0.02	1.46690	0.00000	0.00000	-0.50	303.35
118	2008.01.17 19:42	close	58	0.02	1.46690	0.00000	0.00000	-0.38	302.97
119	2008.01.17 19:42	close	59	0.02	1.46690	0.00000	0.00000	-0.25	302.72
120	2008.01.17 19:42	close	60	0.02	1.46690	0.00000	0.00000	-0.12	302.60
121	2008.01.17 20:28	buy	61	0.02	1.46610	0.00000	0.00000
122	2008.01.17 20:31	buy	62	0.02	1.46545	0.00000	0.00000
123	2008.01.17 21:21	buy	63	0.02	1.46480	0.00000	0.00000
124	2008.01.17 21:21	buy	64	0.02	1.46415	0.00000	0.00000
125	2008.01.18 04:20	close	61	0.02	1.46480	0.00000	0.00000	-0.26	302.34
126	2008.01.18 04:20	close	62	0.02	1.46480	0.00000	0.00000	-0.13	302.22
127	2008.01.18 04:20	close	63	0.02	1.46480	0.00000	0.00000	0.00	302.22
128	2008.01.18 04:20	close	64	0.02	1.46480	0.00000	0.00000	0.13	302.35
129	2008.01.21 07:14	sell	65	0.02	1.45560	0.00000	0.00000
130	2008.01.21 07:32	close	65	0.02	1.45470	0.00000	0.00000	0.18	302.53
131	2008.01.21 13:58	sell	66	0.02	1.45055	0.00000	0.00000
132	2008.01.21 14:02	close	66	0.02	1.44965	0.00000	0.00000	0.18	302.71
133	2008.01.21 21:58	sell	67	0.02	1.44510	0.00000	0.00000
134	2008.01.21 22:02	sell	68	0.02	1.44580	0.00000	0.00000
135	2008.01.21 22:37	close	67	0.02	1.44455	0.00000	0.00000	0.11	302.82
136	2008.01.21 22:37	close	68	0.02	1.44455	0.00000	0.00000	0.25	303.07
137	2008.01.22 02:33	sell	69	0.02	1.44510	0.00000	0.00000
138	2008.01.22 02:36	close	69	0.02	1.44420	0.00000	0.00000	0.18	303.25
139	2008.01.22 08:57	sell	70	0.02	1.44555	0.00000	0.00000
140	2008.01.22 08:57	sell	71	0.02	1.44620	0.00000	0.00000
141	2008.01.22 09:00	close	70	0.02	1.44495	0.00000	0.00000	0.12	303.37
142	2008.01.22 09:00	close	71	0.02	1.44495	0.00000	0.00000	0.25	303.62
143	2008.01.22 09:07	sell	72	0.02	1.44635	0.00000	0.00000
144	2008.01.22 09:08	sell	73	0.02	1.44705	0.00000	0.00000
145	2008.01.22 09:08	sell	74	0.02	1.44780	0.00000	0.00000
146	2008.01.22 09:13	close	72	0.02	1.44605	0.00000	0.00000	0.06	303.68
147	2008.01.22 09:13	close	73	0.02	1.44605	0.00000	0.00000	0.20	303.88
148	2008.01.22 09:13	close	74	0.02	1.44605	0.00000	0.00000	0.35	304.23
149	2008.01.22 09:15	sell	75	0.02	1.44705	0.00000	0.00000
150	2008.01.22 09:16	close	75	0.02	1.44635	0.00000	0.00000	0.14	304.37
151	2008.01.22 09:55	sell	76	0.02	1.44795	0.00000	0.00000
152	2008.01.22 09:59	close	76	0.02	1.44725	0.00000	0.00000	0.14	304.51
153	2008.01.22 13:29	sell	77	0.02	1.45255	0.00000	0.00000
154	2008.01.22 13:29	sell	78	0.02	1.45320	0.00000	0.00000
155	2008.01.22 13:30	sell	79	0.02	1.45385	0.00000	0.00000
156	2008.01.22 13:30	sell	80	0.02	1.45455	0.00000	0.00000
157	2008.01.22 14:17	close	77	0.02	1.45270	0.00000	0.00000	-0.03	304.48
158	2008.01.22 14:17	close	78	0.02	1.45270	0.00000	0.00000	0.10	304.58
159	2008.01.22 14:17	close	79	0.02	1.45270	0.00000	0.00000	0.23	304.81
160	2008.01.22 14:17	close	80	0.02	1.45270	0.00000	0.00000	0.37	305.18
161	2008.01.22 19:36	buy	81	0.02	1.46000	0.00000	0.00000
162	2008.01.22 19:52	close	81	0.02	1.46090	0.00000	0.00000	0.18	305.36
163	2008.01.22 20:29	buy	82	0.02	1.46010	0.00000	0.00000
164	2008.01.22 20:31	close	82	0.02	1.46100	0.00000	0.00000	0.18	305.54
165	2008.01.22 20:38	sell	83	0.02	1.46240	0.00000	0.00000
166	2008.01.22 21:03	close	83	0.02	1.46170	0.00000	0.00000	0.14	305.68
167	2008.01.23 03:19	buy	84	0.02	1.46240	0.00000	0.00000
168	2008.01.23 03:23	buy	85	0.02	1.46170	0.00000	0.00000
169	2008.01.23 04:29	close	84	0.02	1.46280	0.00000	0.00000	0.08	305.76
170	2008.01.23 04:29	close	85	0.02	1.46280	0.00000	0.00000	0.22	305.98
171	2008.01.23 20:01	sell	86	0.02	1.45980	0.00000	0.00000
172	2008.01.23 20:03	sell	87	0.02	1.46045	0.00000	0.00000
173	2008.01.23 20:04	sell	88	0.02	1.46120	0.00000	0.00000
174	2008.01.23 20:04	sell	89	0.02	1.46185	0.00000	0.00000
175	2008.01.24 00:59	close	86	0.02	1.46100	0.00000	0.00000	-0.27	305.71
176	2008.01.24 00:59	close	87	0.02	1.46100	0.00000	0.00000	-0.14	305.57
177	2008.01.24 00:59	close	88	0.02	1.46100	0.00000	0.00000	0.01	305.57
178	2008.01.24 00:59	close	89	0.02	1.46100	0.00000	0.00000	0.14	305.71
179	2008.01.25 03:21	buy	90	0.02	1.47555	0.00000	0.00000
180	2008.01.25 03:40	close	90	0.02	1.47630	0.00000	0.00000	0.15	305.86
181	2008.01.25 04:47	buy	91	0.02	1.47535	0.00000	0.00000
182	2008.01.25 05:19	buy	92	0.02	1.47470	0.00000	0.00000
183	2008.01.25 05:23	buy	93	0.02	1.47405	0.00000	0.00000
184	2008.01.25 05:29	buy	94	0.02	1.47345	0.00000	0.00000
185	2008.01.25 06:08	close	91	0.02	1.47510	0.00000	0.00000	-0.05	305.81
186	2008.01.25 06:08	close	92	0.02	1.47510	0.00000	0.00000	0.08	305.89
187	2008.01.25 06:08	close	93	0.02	1.47510	0.00000	0.00000	0.21	306.10
188	2008.01.25 06:08	close	94	0.02	1.47510	0.00000	0.00000	0.33	306.43
189	2008.01.28 06:42	sell	95	0.02	1.46850	0.00000	0.00000
190	2008.01.28 06:53	close	95	0.02	1.46780	0.00000	0.00000	0.14	306.57
191	2008.01.28 19:25	buy	96	0.02	1.47760	0.00000	0.00000
192	2008.01.28 19:37	close	96	0.02	1.47830	0.00000	0.00000	0.14	306.71
193	2008.01.28 20:06	buy	97	0.02	1.47730	0.00000	0.00000
194	2008.01.28 20:51	close	97	0.02	1.47800	0.00000	0.00000	0.14	306.85
195	2008.01.29 06:13	sell	98	0.02	1.47775	0.00000	0.00000
196	2008.01.29 06:14	sell	99	0.02	1.47835	0.00000	0.00000
197	2008.01.29 06:53	close	98	0.02	1.47735	0.00000	0.00000	0.08	306.93
198	2008.01.29 06:53	close	99	0.02	1.47735	0.00000	0.00000	0.20	307.13
199	2008.01.30 06:28	sell	100	0.02	1.47760	0.00000	0.00000
200	2008.01.30 07:26	sell	101	0.02	1.47825	0.00000	0.00000
201	2008.01.30 07:55	close	100	0.02	1.47720	0.00000	0.00000	0.08	307.21
202	2008.01.30 07:55	close	101	0.02	1.47720	0.00000	0.00000	0.21	307.42
203	2008.01.30 20:00	sell	102	0.02	1.48925	0.00000	0.00000
204	2008.01.30 20:04	sell	103	0.02	1.48990	0.00000	0.00000
205	2008.01.30 20:06	sell	104	0.02	1.49055	0.00000	0.00000
206	2008.01.30 20:10	close	102	0.02	1.48900	0.00000	0.00000	0.05	307.47
207	2008.01.30 20:10	close	103	0.02	1.48900	0.00000	0.00000	0.18	307.65
208	2008.01.30 20:10	close	104	0.02	1.48900	0.00000	0.00000	0.31	307.96
209	2008.01.30 20:10	sell	105	0.02	1.48890	0.00000	0.00000
210	2008.01.30 20:13	close	105	0.02	1.48800	0.00000	0.00000	0.18	308.14
211	2008.01.30 23:24	buy	106	0.02	1.48430	0.00000	0.00000
212	2008.01.30 23:41	buy	107	0.02	1.48360	0.00000	0.00000
213	2008.01.30 23:44	buy	108	0.02	1.48295	0.00000	0.00000
214	2008.01.30 23:48	buy	109	0.02	1.48230	0.00000	0.00000
215	2008.01.31 01:08	close	106	0.02	1.48420	0.00000	0.00000	-0.01	308.13
216	2008.01.31 01:08	close	107	0.02	1.48420	0.00000	0.00000	0.13	308.26
217	2008.01.31 01:08	close	108	0.02	1.48420	0.00000	0.00000	0.26	308.52
218	2008.01.31 01:08	close	109	0.02	1.48420	0.00000	0.00000	0.39	308.91
219	2008.01.31 06:00	sell	110	0.02	1.48830	0.00000	0.00000
220	2008.01.31 06:01	sell	111	0.02	1.48895	0.00000	0.00000
221	2008.01.31 06:11	sell	112	0.02	1.48960	0.00000	0.00000
222	2008.01.31 06:11	sell	113	0.02	1.49050	0.00000	0.00000
223	2008.01.31 06:56	close	110	0.02	1.48855	0.00000	0.00000	-0.05	308.86
224	2008.01.31 06:56	close	111	0.02	1.48855	0.00000	0.00000	0.08	308.94
225	2008.01.31 06:56	close	112	0.02	1.48855	0.00000	0.00000	0.21	309.15
226	2008.01.31 06:56	close	113	0.02	1.48855	0.00000	0.00000	0.39	309.54
227	2008.01.31 14:04	buy	114	0.02	1.48570	0.00000	0.00000
228	2008.01.31 14:05	buy	115	0.02	1.48500	0.00000	0.00000
229	2008.01.31 14:17	buy	116	0.02	1.48435	0.00000	0.00000
230	2008.01.31 14:18	buy	117	0.02	1.48370	0.00000	0.00000
231	2008.01.31 15:14	close	114	0.02	1.48550	0.00000	0.00000	-0.04	309.50
232	2008.01.31 15:14	close	115	0.02	1.48550	0.00000	0.00000	0.10	309.60
233	2008.01.31 15:14	close	116	0.02	1.48550	0.00000	0.00000	0.23	309.83
234	2008.01.31 15:14	close	117	0.02	1.48550	0.00000	0.00000	0.36	310.19
235	2008.01.31 20:00	sell	118	0.02	1.48765	0.00000	0.00000
236	2008.01.31 20:04	close	118	0.02	1.48695	0.00000	0.00000	0.14	310.33
237	2008.01.31 20:18	sell	119	0.02	1.48770	0.00000	0.00000
238	2008.01.31 20:53	close	119	0.02	1.48700	0.00000	0.00000	0.14	310.47
239	2008.02.01 06:14	buy	120	0.02	1.48570	0.00000	0.00000
240	2008.02.01 06:25	close	120	0.02	1.48660	0.00000	0.00000	0.18	310.65
241	2008.02.06 03:38	sell	121	0.02	1.46470	0.00000	0.00000
242	2008.02.06 03:57	close	121	0.02	1.46380	0.00000	0.00000	0.18	310.83
243	2008.02.06 06:24	sell	122	0.02	1.46525	0.00000	0.00000
244	2008.02.06 06:24	sell	123	0.02	1.46585	0.00000	0.00000
245	2008.02.06 06:49	close	122	0.02	1.46465	0.00000	0.00000	0.12	310.95
246	2008.02.06 06:49	close	123	0.02	1.46465	0.00000	0.00000	0.24	311.19
247	2008.02.06 07:16	sell	124	0.02	1.46595	0.00000	0.00000
248	2008.02.06 07:26	close	124	0.02	1.46505	0.00000	0.00000	0.18	311.37
249	2008.02.06 13:33	sell	125	0.02	1.46325	0.00000	0.00000
250	2008.02.06 13:42	close	125	0.02	1.46235	0.00000	0.00000	0.18	311.55
251	2008.02.06 14:16	sell	126	0.02	1.46350	0.00000	0.00000
252	2008.02.06 14:21	sell	127	0.02	1.46415	0.00000	0.00000
253	2008.02.06 14:23	sell	128	0.02	1.46480	0.00000	0.00000
254	2008.02.06 14:32	sell	129	0.02	1.46540	0.00000	0.00000
255	2008.02.06 14:38	close	126	0.02	1.46350	0.00000	0.00000	0.00	311.55
256	2008.02.06 14:38	close	127	0.02	1.46350	0.00000	0.00000	0.13	311.68
257	2008.02.06 14:38	close	128	0.02	1.46350	0.00000	0.00000	0.26	311.94
258	2008.02.06 14:38	close	129	0.02	1.46350	0.00000	0.00000	0.38	312.32
259	2008.02.06 14:38	sell	130	0.02	1.46420	0.00000	0.00000
260	2008.02.06 14:43	close	130	0.02	1.46330	0.00000	0.00000	0.18	312.50
261	2008.02.06 15:03	sell	131	0.02	1.46435	0.00000	0.00000
262	2008.02.06 15:10	sell	132	0.02	1.46500	0.00000	0.00000
263	2008.02.06 15:17	sell	133	0.02	1.46565	0.00000	0.00000
264	2008.02.06 15:17	sell	134	0.02	1.46630	0.00000	0.00000
265	2008.02.06 15:32	close	131	0.02	1.46460	0.00000	0.00000	-0.05	312.45
266	2008.02.06 15:32	close	132	0.02	1.46460	0.00000	0.00000	0.08	312.53
267	2008.02.06 15:32	close	133	0.02	1.46460	0.00000	0.00000	0.21	312.74
268	2008.02.06 15:32	close	134	0.02	1.46460	0.00000	0.00000	0.34	313.08
269	2008.02.06 20:44	buy	135	0.02	1.46220	0.00000	0.00000
270	2008.02.06 21:29	buy	136	0.02	1.46150	0.00000	0.00000
271	2008.02.06 21:38	close	135	0.02	1.46280	0.00000	0.00000	0.12	313.20
272	2008.02.06 21:38	close	136	0.02	1.46280	0.00000	0.00000	0.26	313.46
273	2008.02.07 06:15	sell	137	0.02	1.46240	0.00000	0.00000
274	2008.02.07 06:30	sell	138	0.02	1.46305	0.00000	0.00000
275	2008.02.07 06:32	sell	139	0.02	1.46375	0.00000	0.00000
276	2008.02.07 07:02	close	137	0.02	1.46230	0.00000	0.00000	0.02	313.48
277	2008.02.07 07:02	close	138	0.02	1.46230	0.00000	0.00000	0.15	313.63
278	2008.02.07 07:02	close	139	0.02	1.46230	0.00000	0.00000	0.29	313.92
279	2008.02.08 09:09	sell	140	0.02	1.44960	0.00000	0.00000
280	2008.02.08 09:15	close	140	0.02	1.44870	0.00000	0.00000	0.18	314.10
281	2008.02.08 12:46	sell	141	0.02	1.44990	0.00000	0.00000
282	2008.02.08 12:50	sell	142	0.02	1.45070	0.00000	0.00000
283	2008.02.08 12:52	sell	143	0.02	1.45130	0.00000	0.00000
284	2008.02.08 13:20	close	141	0.02	1.44990	0.00000	0.00000	0.00	314.10
285	2008.02.08 13:20	close	142	0.02	1.44990	0.00000	0.00000	0.16	314.26
286	2008.02.08 13:20	close	143	0.02	1.44990	0.00000	0.00000	0.28	314.54
287	2008.02.08 16:12	sell	144	0.02	1.45145	0.00000	0.00000
288	2008.02.08 16:15	close	144	0.02	1.45055	0.00000	0.00000	0.18	314.72
289	2008.02.08 16:19	sell	145	0.02	1.45170	0.00000	0.00000
290	2008.02.08 16:19	sell	146	0.02	1.45235	0.00000	0.00000
291	2008.02.08 16:24	close	145	0.02	1.45100	0.00000	0.00000	0.14	314.86
292	2008.02.08 16:24	close	146	0.02	1.45100	0.00000	0.00000	0.27	315.13
293	2008.02.08 18:14	sell	147	0.02	1.45175	0.00000	0.00000
294	2008.02.08 18:14	sell	148	0.02	1.45240	0.00000	0.00000
295	2008.02.08 18:14	sell	149	0.02	1.45300	0.00000	0.00000
296	2008.02.08 18:14	sell	150	0.02	1.45370	0.00000	0.00000
297	2008.02.08 18:17	close	147	0.02	1.45180	0.00000	0.00000	-0.01	315.12
298	2008.02.08 18:17	close	148	0.02	1.45180	0.00000	0.00000	0.12	315.24
299	2008.02.08 18:17	close	149	0.02	1.45180	0.00000	0.00000	0.24	315.48
300	2008.02.08 18:17	close	150	0.02	1.45180	0.00000	0.00000	0.38	315.86
301	2008.02.08 18:19	sell	151	0.02	1.45290	0.00000	0.00000
302	2008.02.08 18:20	close	151	0.02	1.45200	0.00000	0.00000	0.18	316.04
303	2008.02.11 18:57	sell	152	0.02	1.45145	0.00000	0.00000
304	2008.02.11 19:16	sell	153	0.02	1.45210	0.00000	0.00000
305	2008.02.11 20:23	sell	154	0.02	1.45270	0.00000	0.00000
306	2008.02.11 23:46	close	152	0.02	1.45110	0.00000	0.00000	0.07	316.11
307	2008.02.11 23:46	close	153	0.02	1.45110	0.00000	0.00000	0.20	316.31
308	2008.02.11 23:46	close	154	0.02	1.45110	0.00000	0.00000	0.32	316.63
309	2008.02.12 06:00	sell	155	0.02	1.45245	0.00000	0.00000
310	2008.02.12 06:09	sell	156	0.02	1.45310	0.00000	0.00000
311	2008.02.12 06:36	sell	157	0.02	1.45380	0.00000	0.00000
312	2008.02.12 06:58	sell	158	0.02	1.45440	0.00000	0.00000
313	2008.02.12 08:24	close	155	0.02	1.45250	0.00000	0.00000	-0.01	316.62
314	2008.02.12 08:24	close	156	0.02	1.45250	0.00000	0.00000	0.12	316.74
315	2008.02.12 08:24	close	157	0.02	1.45250	0.00000	0.00000	0.26	317.00
316	2008.02.12 08:24	close	158	0.02	1.45250	0.00000	0.00000	0.38	317.38
317	2008.02.12 20:36	buy	159	0.02	1.45815	0.00000	0.00000
318	2008.02.12 20:36	buy	160	0.02	1.45750	0.00000	0.00000
319	2008.02.12 21:02	close	159	0.02	1.45855	0.00000	0.00000	0.08	317.46
320	2008.02.12 21:02	close	160	0.02	1.45855	0.00000	0.00000	0.21	317.67
321	2008.02.13 06:36	buy	161	0.02	1.45640	0.00000	0.00000
322	2008.02.13 07:31	buy	162	0.02	1.45570	0.00000	0.00000
323	2008.02.13 07:39	buy	163	0.02	1.45505	0.00000	0.00000
324	2008.02.13 07:48	buy	164	0.02	1.45440	0.00000	0.00000
325	2008.02.13 09:06	close	161	0.02	1.45610	0.00000	0.00000	-0.06	317.61
326	2008.02.13 09:06	close	162	0.02	1.45610	0.00000	0.00000	0.08	317.69
327	2008.02.13 09:06	close	163	0.02	1.45610	0.00000	0.00000	0.21	317.90
328	2008.02.13 09:06	close	164	0.02	1.45610	0.00000	0.00000	0.34	318.24
329	2008.02.14 06:30	sell	165	0.02	1.45760	0.00000	0.00000
330	2008.02.14 07:02	close	165	0.02	1.45690	0.00000	0.00000	0.14	318.38
331	2008.02.15 06:26	sell	166	0.02	1.46490	0.00000	0.00000
332	2008.02.15 06:36	sell	167	0.02	1.46555	0.00000	0.00000
333	2008.02.15 06:37	sell	168	0.02	1.46615	0.00000	0.00000
334	2008.02.15 07:59	close	166	0.02	1.46460	0.00000	0.00000	0.06	318.44
335	2008.02.15 07:59	close	167	0.02	1.46460	0.00000	0.00000	0.19	318.63
336	2008.02.15 07:59	close	168	0.02	1.46460	0.00000	0.00000	0.31	318.94
337	2008.02.19 06:08	sell	169	0.02	1.46950	0.00000	0.00000
338	2008.02.19 06:30	sell	170	0.02	1.47015	0.00000	0.00000
339	2008.02.19 06:35	sell	171	0.02	1.47080	0.00000	0.00000
340	2008.02.19 06:36	sell	172	0.02	1.47145	0.00000	0.00000
341	2008.02.19 14:57	close	169	0.02	1.47445	0.00000	0.00000	-0.99	317.95
342	2008.02.19 14:57	close	170	0.02	1.47445	0.00000	0.00000	-0.86	317.09
343	2008.02.19 14:57	close	171	0.02	1.47445	0.00000	0.00000	-0.73	316.36
344	2008.02.19 14:57	close	172	0.02	1.47445	0.00000	0.00000	-0.60	315.76
345	2008.02.20 06:34	buy	173	0.02	1.47040	0.00000	0.00000
346	2008.02.20 07:13	close	173	0.02	1.47130	0.00000	0.00000	0.18	315.94
347	2008.02.21 06:27	sell	174	0.02	1.47330	0.00000	0.00000
348	2008.02.21 06:44	close	174	0.02	1.47240	0.00000	0.00000	0.18	316.12
349	2008.02.22 00:37	buy	175	0.02	1.48050	0.00000	0.00000
350	2008.02.22 01:05	buy	176	0.02	1.47985	0.00000	0.00000
351	2008.02.22 01:30	buy	177	0.02	1.47920	0.00000	0.00000
352	2008.02.22 02:02	close	175	0.02	1.48075	0.00000	0.00000	0.05	316.17
353	2008.02.22 02:02	close	176	0.02	1.48075	0.00000	0.00000	0.18	316.35
354	2008.02.22 02:02	close	177	0.02	1.48075	0.00000	0.00000	0.31	316.66
355	2008.02.22 06:01	sell	178	0.02	1.48110	0.00000	0.00000
356	2008.02.22 06:54	close	178	0.02	1.48040	0.00000	0.00000	0.14	316.80
357	2008.02.22 15:12	buy	179	0.02	1.48165	0.00000	0.00000
358	2008.02.22 15:14	close	179	0.02	1.48255	0.00000	0.00000	0.18	316.98
359	2008.02.22 15:22	buy	180	0.02	1.48150	0.00000	0.00000
360	2008.02.22 15:27	close	180	0.02	1.48225	0.00000	0.00000	0.15	317.13
361	2008.02.22 15:31	buy	181	0.02	1.48130	0.00000	0.00000
362	2008.02.22 15:32	buy	182	0.02	1.48050	0.00000	0.00000
363	2008.02.22 15:42	buy	183	0.02	1.47985	0.00000	0.00000
364	2008.02.22 15:51	close	181	0.02	1.48125	0.00000	0.00000	-0.01	317.12
365	2008.02.22 15:51	close	182	0.02	1.48125	0.00000	0.00000	0.15	317.27
366	2008.02.22 15:51	close	183	0.02	1.48125	0.00000	0.00000	0.28	317.55
367	2008.02.22 20:35	sell	184	0.02	1.48325	0.00000	0.00000
368	2008.02.22 20:46	close	184	0.02	1.48235	0.00000	0.00000	0.18	317.73
369	2008.02.22 20:58	sell	185	0.02	1.48330	0.00000	0.00000
370	2008.02.24 22:34	close	185	0.02	1.48370	0.00000	0.00000	-0.08	317.65
371	2008.02.25 06:05	sell	186	0.02	1.48230	0.00000	0.00000
372	2008.02.25 06:30	sell	187	0.02	1.48300	0.00000	0.00000
373	2008.02.25 07:26	close	186	0.02	1.48175	0.00000	0.00000	0.11	317.76
374	2008.02.25 07:26	close	187	0.02	1.48175	0.00000	0.00000	0.25	318.01
375	2008.02.26 06:10	buy	188	0.02	1.48120	0.00000	0.00000
376	2008.02.26 06:43	close	188	0.02	1.48190	0.00000	0.00000	0.14	318.15
377	2008.02.26 20:01	sell	189	0.02	1.49720	0.00000	0.00000
378	2008.02.26 20:02	sell	190	0.02	1.49780	0.00000	0.00000
379	2008.02.26 20:45	close	189	0.02	1.49660	0.00000	0.00000	0.12	318.27
380	2008.02.26 20:45	close	190	0.02	1.49660	0.00000	0.00000	0.24	318.51
381	2008.02.27 06:10	sell	191	0.02	1.50090	0.00000	0.00000
382	2008.02.27 06:18	close	191	0.02	1.50000	0.00000	0.00000	0.18	318.69
383	2008.02.27 06:35	sell	192	0.02	1.50125	0.00000	0.00000
384	2008.02.27 06:40	sell	193	0.02	1.50190	0.00000	0.00000
385	2008.02.27 06:45	sell	194	0.02	1.50255	0.00000	0.00000
386	2008.02.27 07:02	sell	195	0.02	1.50330	0.00000	0.00000
387	2008.02.27 13:48	buy	196	0.02	1.50220	0.00000	0.00000
388	2008.02.27 13:48	close	192	0.02	1.50205	0.00000	0.00000	-0.16	318.53
389	2008.02.27 13:48	close	193	0.02	1.50205	0.00000	0.00000	-0.03	318.50
390	2008.02.27 13:48	close	194	0.02	1.50205	0.00000	0.00000	0.10	318.60
391	2008.02.27 13:48	close	195	0.02	1.50205	0.00000	0.00000	0.25	318.85
392	2008.02.27 13:55	close	196	0.02	1.50310	0.00000	0.00000	0.18	319.03
393	2008.02.28 01:28	buy	197	0.02	1.51085	0.00000	0.00000
394	2008.02.28 01:33	buy	198	0.02	1.51020	0.00000	0.00000
395	2008.02.28 02:13	buy	199	0.02	1.50955	0.00000	0.00000
396	2008.02.28 03:21	close	197	0.02	1.51110	0.00000	0.00000	0.05	319.08
397	2008.02.28 03:21	close	198	0.02	1.51110	0.00000	0.00000	0.18	319.26
398	2008.02.28 03:21	close	199	0.02	1.51110	0.00000	0.00000	0.31	319.57
399	2008.02.28 06:44	buy	200	0.02	1.51000	0.00000	0.00000
400	2008.02.28 07:24	buy	201	0.02	1.50940	0.00000	0.00000
401	2008.02.28 07:32	buy	202	0.02	1.50870	0.00000	0.00000
402	2008.02.28 08:02	close	200	0.02	1.51030	0.00000	0.00000	0.06	319.63
403	2008.02.28 08:02	close	201	0.02	1.51030	0.00000	0.00000	0.18	319.81
404	2008.02.28 08:02	close	202	0.02	1.51030	0.00000	0.00000	0.32	320.13
405	2008.02.28 10:35	buy	203	0.02	1.50830	0.00000	0.00000
406	2008.02.28 10:35	buy	204	0.02	1.50765	0.00000	0.00000
407	2008.02.28 10:41	close	203	0.02	1.50890	0.00000	0.00000	0.12	320.25
408	2008.02.28 10:41	close	204	0.02	1.50890	0.00000	0.00000	0.25	320.50
409	2008.02.28 21:50	buy	205	0.02	1.52020	0.00000	0.00000
410	2008.02.28 21:59	buy	206	0.02	1.51950	0.00000	0.00000
411	2008.02.28 22:33	buy	207	0.02	1.51885	0.00000	0.00000
412	2008.02.28 23:40	buy	208	0.02	1.51820	0.00000	0.00000
413	2008.02.28 23:46	close	205	0.02	1.52015	0.00000	0.00000	-0.01	320.49
414	2008.02.28 23:46	close	206	0.02	1.52015	0.00000	0.00000	0.13	320.62
415	2008.02.28 23:46	close	207	0.02	1.52015	0.00000	0.00000	0.26	320.88
416	2008.02.28 23:46	close	208	0.02	1.52015	0.00000	0.00000	0.39	321.27
417	2008.02.29 00:54	buy	209	0.02	1.51700	0.00000	0.00000
418	2008.02.29 01:24	close	209	0.02	1.51795	0.00000	0.00000	0.19	321.46
419	2008.02.29 01:50	buy	210	0.02	1.51675	0.00000	0.00000
420	2008.02.29 02:27	close	210	0.02	1.51765	0.00000	0.00000	0.18	321.64
421	2008.02.29 06:04	sell	211	0.02	1.51890	0.00000	0.00000
422	2008.02.29 06:18	sell	212	0.02	1.51955	0.00000	0.00000
423	2008.02.29 06:30	close	211	0.02	1.51830	0.00000	0.00000	0.12	321.76
424	2008.02.29 06:30	close	212	0.02	1.51830	0.00000	0.00000	0.25	322.01
425	2008.02.29 11:05	buy	213	0.02	1.51880	0.00000	0.00000
426	2008.02.29 11:10	buy	214	0.02	1.51815	0.00000	0.00000
427	2008.02.29 11:12	buy	215	0.02	1.51750	0.00000	0.00000
428	2008.02.29 11:20	close	213	0.02	1.51890	0.00000	0.00000	0.02	322.03
429	2008.02.29 11:20	close	214	0.02	1.51890	0.00000	0.00000	0.15	322.18
430	2008.02.29 11:20	close	215	0.02	1.51890	0.00000	0.00000	0.28	322.46
431	2008.02.29 12:29	buy	216	0.02	1.51780	0.00000	0.00000
432	2008.02.29 12:34	close	216	0.02	1.51870	0.00000	0.00000	0.18	322.64
433	2008.02.29 12:37	buy	217	0.02	1.51730	0.00000	0.00000
434	2008.02.29 12:40	buy	218	0.02	1.51665	0.00000	0.00000
435	2008.02.29 12:41	close	217	0.02	1.51770	0.00000	0.00000	0.08	322.72
436	2008.02.29 12:41	close	218	0.02	1.51770	0.00000	0.00000	0.21	322.93
437	2008.02.29 12:51	buy	219	0.02	1.51695	0.00000	0.00000
438	2008.02.29 12:51	buy	220	0.02	1.51630	0.00000	0.00000
439	2008.02.29 12:56	close	219	0.02	1.51755	0.00000	0.00000	0.12	323.05
440	2008.02.29 12:56	close	220	0.02	1.51755	0.00000	0.00000	0.25	323.30
441	2008.02.29 13:08	buy	221	0.02	1.51665	0.00000	0.00000
442	2008.02.29 13:25	close	221	0.02	1.51735	0.00000	0.00000	0.14	323.44
443	2008.02.29 15:11	buy	222	0.02	1.51670	0.00000	0.00000
444	2008.02.29 15:16	buy	223	0.02	1.51610	0.00000	0.00000
445	2008.02.29 15:16	buy	224	0.02	1.51550	0.00000	0.00000
446	2008.02.29 15:18	close	222	0.02	1.51700	0.00000	0.00000	0.06	323.50
447	2008.02.29 15:18	close	223	0.02	1.51700	0.00000	0.00000	0.18	323.68
448	2008.02.29 15:18	close	224	0.02	1.51700	0.00000	0.00000	0.30	323.98
449	2008.02.29 15:20	buy	225	0.02	1.51670	0.00000	0.00000
450	2008.02.29 15:21	close	225	0.02	1.51745	0.00000	0.00000	0.15	324.13
451	2008.02.29 15:33	buy	226	0.02	1.51670	0.00000	0.00000
452	2008.02.29 15:34	buy	227	0.02	1.51610	0.00000	0.00000
453	2008.02.29 15:38	buy	228	0.02	1.51550	0.00000	0.00000
454	2008.02.29 15:41	buy	229	0.02	1.51480	0.00000	0.00000
455	2008.02.29 15:49	close	226	0.02	1.51670	0.00000	0.00000	0.00	324.13
456	2008.02.29 15:49	close	227	0.02	1.51670	0.00000	0.00000	0.12	324.25
457	2008.02.29 15:49	close	228	0.02	1.51670	0.00000	0.00000	0.24	324.49
458	2008.02.29 15:49	close	229	0.02	1.51670	0.00000	0.00000	0.38	324.87
459	2008.02.29 15:52	buy	230	0.02	1.51570	0.00000	0.00000
460	2008.02.29 15:53	close	230	0.02	1.51650	0.00000	0.00000	0.16	325.03
461	2008.03.03 06:22	sell	231	0.02	1.52210	0.00000	0.00000
462	2008.03.03 06:39	sell	232	0.02	1.52290	0.00000	0.00000
463	2008.03.03 06:47	sell	233	0.02	1.52360	0.00000	0.00000
464	2008.03.03 07:05	close	231	0.02	1.52195	0.00000	0.00000	0.03	325.06
465	2008.03.03 07:05	close	232	0.02	1.52195	0.00000	0.00000	0.19	325.25
466	2008.03.03 07:05	close	233	0.02	1.52195	0.00000	0.00000	0.33	325.58
467	2008.03.03 08:00	buy	234	0.02	1.51955	0.00000	0.00000
468	2008.03.03 08:03	close	234	0.02	1.52045	0.00000	0.00000	0.18	325.76
469	2008.03.03 08:05	buy	235	0.02	1.51965	0.00000	0.00000
470	2008.03.03 08:08	buy	236	0.02	1.51900	0.00000	0.00000
471	2008.03.03 08:09	buy	237	0.02	1.51840	0.00000	0.00000
472	2008.03.03 08:29	buy	238	0.02	1.51775	0.00000	0.00000
473	2008.03.03 12:04	close	235	0.02	1.51960	0.00000	0.00000	-0.01	325.75
474	2008.03.03 12:04	close	236	0.02	1.51960	0.00000	0.00000	0.12	325.87
475	2008.03.03 12:04	close	237	0.02	1.51960	0.00000	0.00000	0.24	326.11
476	2008.03.03 12:04	close	238	0.02	1.51960	0.00000	0.00000	0.37	326.48
477	2008.03.03 20:37	sell	239	0.02	1.52010	0.00000	0.00000
478	2008.03.03 20:58	sell	240	0.02	1.52075	0.00000	0.00000
479	2008.03.03 22:08	close	239	0.02	1.51950	0.00000	0.00000	0.12	326.60
480	2008.03.03 22:08	close	240	0.02	1.51950	0.00000	0.00000	0.25	326.85
481	2008.03.04 04:49	buy	241	0.02	1.51880	0.00000	0.00000
482	2008.03.04 06:32	close	241	0.02	1.51970	0.00000	0.00000	0.18	327.03
483	2008.03.04 07:11	buy	242	0.02	1.51760	0.00000	0.00000
484	2008.03.04 07:17	close	242	0.02	1.51850	0.00000	0.00000	0.18	327.21
485	2008.03.04 16:37	buy	243	0.02	1.51920	0.00000	0.00000
486	2008.03.04 16:39	close	243	0.02	1.52010	0.00000	0.00000	0.18	327.39
487	2008.03.04 22:33	buy	244	0.02	1.52000	0.00000	0.00000
488	2008.03.04 23:09	close	244	0.02	1.52070	0.00000	0.00000	0.14	327.53
489	2008.03.05 06:09	buy	245	0.02	1.51870	0.00000	0.00000
490	2008.03.05 06:25	close	245	0.02	1.51960	0.00000	0.00000	0.18	327.71
491	2008.03.05 06:49	sell	246	0.02	1.52065	0.00000	0.00000
492	2008.03.05 06:53	sell	247	0.02	1.52125	0.00000	0.00000
493	2008.03.05 06:56	sell	248	0.02	1.52195	0.00000	0.00000
494	2008.03.05 07:01	close	246	0.02	1.52035	0.00000	0.00000	0.06	327.77
495	2008.03.05 07:01	close	247	0.02	1.52035	0.00000	0.00000	0.18	327.95
496	2008.03.05 07:01	close	248	0.02	1.52035	0.00000	0.00000	0.32	328.27
497	2008.03.05 19:21	buy	249	0.02	1.52590	0.00000	0.00000
498	2008.03.05 20:05	close	249	0.02	1.52680	0.00000	0.00000	0.18	328.45
499	2008.03.06 06:00	sell	250	0.02	1.52950	0.00000	0.00000
500	2008.03.06 06:14	sell	251	0.02	1.53020	0.00000	0.00000
501	2008.03.06 06:42	close	250	0.02	1.52890	0.00000	0.00000	0.12	328.57
502	2008.03.06 06:42	close	251	0.02	1.52890	0.00000	0.00000	0.26	328.83
503	2008.03.06 13:02	buy	252	0.02	1.53110	0.00000	0.00000
504	2008.03.06 13:11	close	252	0.02	1.53200	0.00000	0.00000	0.18	329.01
505	2008.03.06 13:23	buy	253	0.02	1.53105	0.00000	0.00000
506	2008.03.06 13:30	buy	254	0.02	1.53040	0.00000	0.00000
507	2008.03.06 13:33	buy	255	0.02	1.52975	0.00000	0.00000
508	2008.03.06 13:38	close	253	0.02	1.53130	0.00000	0.00000	0.05	329.06
509	2008.03.06 13:38	close	254	0.02	1.53130	0.00000	0.00000	0.18	329.24
510	2008.03.06 13:38	close	255	0.02	1.53130	0.00000	0.00000	0.31	329.55
511	2008.03.06 13:40	buy	256	0.02	1.53060	0.00000	0.00000
512	2008.03.06 13:41	buy	257	0.02	1.52995	0.00000	0.00000
513	2008.03.06 13:42	close	256	0.02	1.53100	0.00000	0.00000	0.08	329.63
514	2008.03.06 13:42	close	257	0.02	1.53100	0.00000	0.00000	0.21	329.84
515	2008.03.06 13:54	buy	258	0.02	1.53045	0.00000	0.00000
516	2008.03.06 13:54	close	258	0.02	1.53135	0.00000	0.00000	0.18	330.02
517	2008.03.07 06:00	sell	259	0.02	1.54000	0.00000	0.00000
518	2008.03.07 06:47	sell	260	0.02	1.54070	0.00000	0.00000
519	2008.03.07 06:52	sell	261	0.02	1.54130	0.00000	0.00000
520	2008.03.07 06:53	sell	262	0.02	1.54200	0.00000	0.00000
521	2008.03.07 07:18	close	259	0.02	1.54010	0.00000	0.00000	-0.02	330.00
522	2008.03.07 07:18	close	260	0.02	1.54010	0.00000	0.00000	0.12	330.12
523	2008.03.07 07:18	close	261	0.02	1.54010	0.00000	0.00000	0.24	330.36
524	2008.03.07 07:18	close	262	0.02	1.54010	0.00000	0.00000	0.38	330.74
525	2008.03.07 08:21	buy	263	0.02	1.53710	0.00000	0.00000
526	2008.03.07 08:25	close	263	0.02	1.53800	0.00000	0.00000	0.18	330.92
527	2008.03.07 13:48	buy	264	0.02	1.53940	0.00000	0.00000
528	2008.03.07 13:49	close	264	0.02	1.54010	0.00000	0.00000	0.14	331.06
529	2008.03.07 14:15	buy	265	0.02	1.53970	0.00000	0.00000
530	2008.03.07 14:16	buy	266	0.02	1.53905	0.00000	0.00000
531	2008.03.07 14:16	buy	267	0.02	1.53830	0.00000	0.00000
532	2008.03.07 14:16	close	265	0.02	1.53980	0.00000	0.00000	0.02	331.08
533	2008.03.07 14:16	close	266	0.02	1.53980	0.00000	0.00000	0.15	331.23
534	2008.03.07 14:16	close	267	0.02	1.53980	0.00000	0.00000	0.30	331.53
535	2008.03.07 14:16	buy	268	0.02	1.53975	0.00000	0.00000
536	2008.03.07 14:17	buy	269	0.02	1.53910	0.00000	0.00000
537	2008.03.07 14:18	buy	270	0.02	1.53830	0.00000	0.00000
538	2008.03.07 14:18	buy	271	0.02	1.53760	0.00000	0.00000
539	2008.03.09 22:01	close	268	0.02	1.53590	0.00000	0.00000	-0.77	330.76
540	2008.03.09 22:01	close	269	0.02	1.53590	0.00000	0.00000	-0.64	330.12
541	2008.03.09 22:01	close	270	0.02	1.53590	0.00000	0.00000	-0.48	329.64
542	2008.03.09 22:01	close	271	0.02	1.53590	0.00000	0.00000	-0.34	329.30
543	2008.03.10 06:00	buy	272	0.02	1.53730	0.00000	0.00000
544	2008.03.10 06:42	buy	273	0.02	1.53670	0.00000	0.00000
545	2008.03.10 06:54	close	272	0.02	1.53800	0.00000	0.00000	0.14	329.44
546	2008.03.10 06:54	close	273	0.02	1.53800	0.00000	0.00000	0.26	329.70
547	2008.03.10 10:36	buy	274	0.02	1.53650	0.00000	0.00000
548	2008.03.10 10:43	close	274	0.02	1.53740	0.00000	0.00000	0.18	329.88
549	2008.03.10 10:54	buy	275	0.02	1.53630	0.00000	0.00000
550	2008.03.10 11:13	buy	276	0.02	1.53570	0.00000	0.00000
551	2008.03.10 11:39	buy	277	0.02	1.53505	0.00000	0.00000
552	2008.03.10 11:46	buy	278	0.02	1.53440	0.00000	0.00000
553	2008.03.10 12:11	close	275	0.02	1.53640	0.00000	0.00000	0.02	329.90
554	2008.03.10 12:11	close	276	0.02	1.53640	0.00000	0.00000	0.14	330.04
555	2008.03.10 12:11	close	277	0.02	1.53640	0.00000	0.00000	0.27	330.31
556	2008.03.10 12:11	close	278	0.02	1.53640	0.00000	0.00000	0.40	330.71
557	2008.03.11 06:08	buy	279	0.02	1.53520	0.00000	0.00000
558	2008.03.11 06:25	buy	280	0.02	1.53450	0.00000	0.00000
559	2008.03.11 07:04	close	279	0.02	1.53555	0.00000	0.00000	0.07	330.78
560	2008.03.11 07:04	close	280	0.02	1.53555	0.00000	0.00000	0.21	330.99
561	2008.03.12 20:00	sell	281	0.02	1.55600	0.00000	0.00000
562	2008.03.12 20:04	sell	282	0.02	1.55670	0.00000	0.00000
563	2008.03.12 20:24	close	281	0.02	1.55545	0.00000	0.00000	0.11	331.10
564	2008.03.12 20:24	close	282	0.02	1.55545	0.00000	0.00000	0.25	331.35
565	2008.03.13 06:59	buy	283	0.02	1.55435	0.00000	0.00000
566	2008.03.13 07:03	close	283	0.02	1.55510	0.00000	0.00000	0.15	331.50
567	2008.03.13 07:08	buy	284	0.02	1.55395	0.00000	0.00000
568	2008.03.13 07:12	close	284	0.02	1.55485	0.00000	0.00000	0.18	331.68
569	2008.03.13 12:34	buy	285	0.02	1.55690	0.00000	0.00000
570	2008.03.13 12:34	buy	286	0.02	1.55625	0.00000	0.00000
571	2008.03.13 12:38	close	285	0.02	1.55730	0.00000	0.00000	0.08	331.76
572	2008.03.13 12:38	close	286	0.02	1.55730	0.00000	0.00000	0.21	331.97
573	2008.03.13 12:38	buy	287	0.02	1.55690	0.00000	0.00000
574	2008.03.13 12:43	buy	288	0.02	1.55625	0.00000	0.00000
575	2008.03.13 12:43	buy	289	0.02	1.55560	0.00000	0.00000
576	2008.03.13 12:54	close	287	0.02	1.55695	0.00000	0.00000	0.01	331.98
577	2008.03.13 12:54	close	288	0.02	1.55695	0.00000	0.00000	0.14	332.12
578	2008.03.13 12:54	close	289	0.02	1.55695	0.00000	0.00000	0.27	332.39
579	2008.03.13 20:00	sell	290	0.02	1.56105	0.00000	0.00000
580	2008.03.13 20:09	sell	291	0.02	1.56170	0.00000	0.00000
581	2008.03.13 20:16	sell	292	0.02	1.56235	0.00000	0.00000
582	2008.03.13 20:35	sell	293	0.02	1.56305	0.00000	0.00000
583	2008.03.13 22:59	close	290	0.02	1.56110	0.00000	0.00000	-0.01	332.38
584	2008.03.13 22:59	close	291	0.02	1.56110	0.00000	0.00000	0.12	332.50
585	2008.03.13 22:59	close	292	0.02	1.56110	0.00000	0.00000	0.25	332.75
586	2008.03.13 22:59	close	293	0.02	1.56110	0.00000	0.00000	0.39	333.14
587	2008.03.14 00:56	buy	294	0.02	1.55950	0.00000	0.00000
588	2008.03.14 01:50	close	294	0.02	1.56040	0.00000	0.00000	0.18	333.32
589	2008.03.14 07:45	buy	295	0.02	1.55950	0.00000	0.00000
590	2008.03.14 07:49	close	295	0.02	1.56040	0.00000	0.00000	0.18	333.50
591	2008.03.14 07:59	buy	296	0.02	1.55955	0.00000	0.00000
592	2008.03.14 08:00	buy	297	0.02	1.55895	0.00000	0.00000
593	2008.03.14 08:18	buy	298	0.02	1.55830	0.00000	0.00000
594	2008.03.14 08:19	buy	299	0.02	1.55760	0.00000	0.00000
595	2008.03.14 13:33	close	296	0.02	1.55905	0.00000	0.00000	-0.10	333.40
596	2008.03.14 13:33	close	297	0.02	1.55905	0.00000	0.00000	0.02	333.42
597	2008.03.14 13:33	close	298	0.02	1.55905	0.00000	0.00000	0.15	333.57
598	2008.03.14 13:33	close	299	0.02	1.55905	0.00000	0.00000	0.29	333.86
599	2008.03.17 06:25	buy	300	0.02	1.58175	0.00000	0.00000
600	2008.03.17 06:39	buy	301	0.02	1.58110	0.00000	0.00000
601	2008.03.17 06:55	buy	302	0.02	1.58045	0.00000	0.00000
602	2008.03.17 07:07	close	300	0.02	1.58200	0.00000	0.00000	0.05	333.91
603	2008.03.17 07:07	close	301	0.02	1.58200	0.00000	0.00000	0.18	334.09
604	2008.03.17 07:07	close	302	0.02	1.58200	0.00000	0.00000	0.31	334.40
605	2008.03.17 07:18	buy	303	0.02	1.57945	0.00000	0.00000
606	2008.03.17 07:24	buy	304	0.02	1.57875	0.00000	0.00000
607	2008.03.17 07:25	buy	305	0.02	1.57805	0.00000	0.00000
608	2008.03.17 07:42	buy	306	0.02	1.57730	0.00000	0.00000
609	2008.03.17 08:16	close	303	0.02	1.57930	0.00000	0.00000	-0.03	334.37
610	2008.03.17 08:16	close	304	0.02	1.57930	0.00000	0.00000	0.11	334.48
611	2008.03.17 08:16	close	305	0.02	1.57930	0.00000	0.00000	0.25	334.73
612	2008.03.17 08:16	close	306	0.02	1.57930	0.00000	0.00000	0.40	335.13
613	2008.03.17 10:03	buy	307	0.02	1.57615	0.00000	0.00000
614	2008.03.17 10:05	buy	308	0.02	1.57550	0.00000	0.00000
615	2008.03.17 10:05	buy	309	0.02	1.57480	0.00000	0.00000
616	2008.03.17 10:06	buy	310	0.02	1.57415	0.00000	0.00000
617	2008.03.17 10:25	close	307	0.02	1.57590	0.00000	0.00000	-0.05	335.08
618	2008.03.17 10:25	close	308	0.02	1.57590	0.00000	0.00000	0.08	335.16
619	2008.03.17 10:25	close	309	0.02	1.57590	0.00000	0.00000	0.22	335.38
620	2008.03.17 10:25	close	310	0.02	1.57590	0.00000	0.00000	0.35	335.73
621	2008.03.17 12:55	buy	311	0.02	1.57390	0.00000	0.00000
622	2008.03.17 12:55	buy	312	0.02	1.57320	0.00000	0.00000
623	2008.03.17 12:57	close	311	0.02	1.57450	0.00000	0.00000	0.12	335.85
624	2008.03.17 12:57	close	312	0.02	1.57450	0.00000	0.00000	0.26	336.11
625	2008.03.17 13:17	buy	313	0.02	1.57405	0.00000	0.00000
626	2008.03.17 13:19	buy	314	0.02	1.57340	0.00000	0.00000
627	2008.03.17 13:19	buy	315	0.02	1.57275	0.00000	0.00000
628	2008.03.17 13:22	close	313	0.02	1.57440	0.00000	0.00000	0.07	336.18
629	2008.03.17 13:22	close	314	0.02	1.57440	0.00000	0.00000	0.20	336.38
630	2008.03.17 13:22	close	315	0.02	1.57440	0.00000	0.00000	0.33	336.71
631	2008.03.17 13:22	buy	316	0.02	1.57395	0.00000	0.00000
632	2008.03.17 13:24	close	316	0.02	1.57465	0.00000	0.00000	0.14	336.85
633	2008.03.17 13:26	buy	317	0.02	1.57400	0.00000	0.00000
634	2008.03.17 13:27	buy	318	0.02	1.57330	0.00000	0.00000
635	2008.03.17 13:29	buy	319	0.02	1.57270	0.00000	0.00000
636	2008.03.17 13:31	buy	320	0.02	1.57205	0.00000	0.00000
637	2008.03.17 14:02	close	317	0.02	1.57395	0.00000	0.00000	-0.01	336.84
638	2008.03.17 14:02	close	318	0.02	1.57395	0.00000	0.00000	0.13	336.97
639	2008.03.17 14:02	close	319	0.02	1.57395	0.00000	0.00000	0.25	337.22
640	2008.03.17 14:02	close	320	0.02	1.57395	0.00000	0.00000	0.38	337.60
641	2008.03.17 15:40	buy	321	0.02	1.57105	0.00000	0.00000
642	2008.03.17 15:40	close	321	0.02	1.57175	0.00000	0.00000	0.14	337.74
643	2008.03.17 15:40	buy	322	0.02	1.57150	0.00000	0.00000
644	2008.03.17 15:40	close	322	0.02	1.57245	0.00000	0.00000	0.19	337.93
645	2008.03.17 17:34	buy	323	0.02	1.57230	0.00000	0.00000
646	2008.03.17 17:38	buy	324	0.02	1.57170	0.00000	0.00000
647	2008.03.17 17:39	close	323	0.02	1.57290	0.00000	0.00000	0.12	338.05
648	2008.03.17 17:39	close	324	0.02	1.57290	0.00000	0.00000	0.24	338.29
649	2008.03.17 17:58	buy	325	0.02	1.57240	0.00000	0.00000
650	2008.03.17 18:04	buy	326	0.02	1.57175	0.00000	0.00000
651	2008.03.17 18:58	close	325	0.02	1.57300	0.00000	0.00000	0.12	338.41
652	2008.03.17 18:58	close	326	0.02	1.57300	0.00000	0.00000	0.25	338.66
653	2008.03.17 22:56	buy	327	0.02	1.57140	0.00000	0.00000
654	2008.03.17 23:07	close	327	0.02	1.57235	0.00000	0.00000	0.19	338.85
655	2008.03.18 07:18	buy	328	0.02	1.57610	0.00000	0.00000
656	2008.03.18 07:19	buy	329	0.02	1.57545	0.00000	0.00000
657	2008.03.18 07:47	close	328	0.02	1.57650	0.00000	0.00000	0.08	338.93
658	2008.03.18 07:47	close	329	0.02	1.57650	0.00000	0.00000	0.21	339.14
659	2008.03.18 07:53	buy	330	0.02	1.57560	0.00000	0.00000
660	2008.03.18 08:02	buy	331	0.02	1.57500	0.00000	0.00000
661	2008.03.18 08:05	buy	332	0.02	1.57430	0.00000	0.00000
662	2008.03.18 08:13	close	330	0.02	1.57590	0.00000	0.00000	0.06	339.20
663	2008.03.18 08:13	close	331	0.02	1.57590	0.00000	0.00000	0.18	339.38
664	2008.03.18 08:13	close	332	0.02	1.57590	0.00000	0.00000	0.32	339.70
665	2008.03.18 13:13	buy	333	0.02	1.57685	0.00000	0.00000
666	2008.03.18 13:15	close	333	0.02	1.57775	0.00000	0.00000	0.18	339.88
667	2008.03.18 18:14	buy	334	0.02	1.57620	0.00000	0.00000
668	2008.03.18 18:14	close	334	0.02	1.57710	0.00000	0.00000	0.18	340.06
669	2008.03.18 18:14	buy	335	0.02	1.57590	0.00000	0.00000
670	2008.03.18 18:15	buy	336	0.02	1.57470	0.00000	0.00000
671	2008.03.18 18:15	close	335	0.02	1.57625	0.00000	0.00000	0.07	340.13
672	2008.03.18 18:15	close	336	0.02	1.57625	0.00000	0.00000	0.31	340.44
673	2008.03.18 18:15	buy	337	0.02	1.57530	0.00000	0.00000
674	2008.03.18 18:15	close	337	0.02	1.57600	0.00000	0.00000	0.14	340.58
675	2008.03.18 18:19	buy	338	0.02	1.57540	0.00000	0.00000
676	2008.03.18 18:20	buy	339	0.02	1.57480	0.00000	0.00000
677	2008.03.18 18:20	buy	340	0.02	1.57410	0.00000	0.00000
678	2008.03.18 18:21	buy	341	0.02	1.57330	0.00000	0.00000
679	2008.03.18 18:22	close	338	0.02	1.57530	0.00000	0.00000	-0.02	340.56
680	2008.03.18 18:22	close	339	0.02	1.57530	0.00000	0.00000	0.10	340.66
681	2008.03.18 18:22	close	340	0.02	1.57530	0.00000	0.00000	0.24	340.90
682	2008.03.18 18:22	close	341	0.02	1.57530	0.00000	0.00000	0.40	341.30
683	2008.03.18 18:22	buy	342	0.02	1.57550	0.00000	0.00000
684	2008.03.18 18:24	close	342	0.02	1.57635	0.00000	0.00000	0.17	341.47
685	2008.03.18 18:48	buy	343	0.02	1.57490	0.00000	0.00000
686	2008.03.18 18:48	buy	344	0.02	1.57400	0.00000	0.00000
687	2008.03.18 18:48	buy	345	0.02	1.57330	0.00000	0.00000
688	2008.03.18 18:49	buy	346	0.02	1.57270	0.00000	0.00000
689	2008.03.18 23:45	sell	347	0.02	1.56580	0.00000	0.00000
690	2008.03.18 23:57	sell	348	0.02	1.56640	0.00000	0.00000
691	2008.03.19 00:13	sell	349	0.02	1.56710	0.00000	0.00000
692	2008.03.19 00:15	close	343	0.02	1.56665	0.00000	0.00000	-1.65	339.82
693	2008.03.19 00:15	close	344	0.02	1.56665	0.00000	0.00000	-1.47	338.36
694	2008.03.19 00:15	close	345	0.02	1.56665	0.00000	0.00000	-1.33	337.03
695	2008.03.19 00:15	close	346	0.02	1.56665	0.00000	0.00000	-1.21	335.82
696	2008.03.19 00:30	sell	350	0.02	1.56775	0.00000	0.00000
697	2008.03.19 00:59	close	347	0.02	1.56600	0.00000	0.00000	-0.05	335.77
698	2008.03.19 00:59	close	348	0.02	1.56600	0.00000	0.00000	0.07	335.84
699	2008.03.19 00:59	close	349	0.02	1.56600	0.00000	0.00000	0.22	336.06
700	2008.03.19 00:59	close	350	0.02	1.56600	0.00000	0.00000	0.35	336.41
701	2008.03.19 11:44	buy	351	0.02	1.56980	0.00000	0.00000
702	2008.03.19 12:05	close	351	0.02	1.57070	0.00000	0.00000	0.18	336.59
703	2008.03.20 17:02	sell	352	0.02	1.54435	0.00000	0.00000
704	2008.03.20 17:10	close	352	0.02	1.54340	0.00000	0.00000	0.19	336.78
705	2008.03.20 17:20	sell	353	0.02	1.54450	0.00000	0.00000
706	2008.03.20 17:22	sell	354	0.02	1.54510	0.00000	0.00000
707	2008.03.20 17:27	sell	355	0.02	1.54575	0.00000	0.00000
708	2008.03.20 17:28	sell	356	0.02	1.54660	0.00000	0.00000
709	2008.03.20 18:15	close	353	0.02	1.54450	0.00000	0.00000	0.00	336.78
710	2008.03.20 18:15	close	354	0.02	1.54450	0.00000	0.00000	0.12	336.90
711	2008.03.20 18:15	close	355	0.02	1.54450	0.00000	0.00000	0.25	337.15
712	2008.03.20 18:15	close	356	0.02	1.54450	0.00000	0.00000	0.42	337.57
713	2008.03.20 23:08	sell	357	0.02	1.54555	0.00000	0.00000
714	2008.03.20 23:29	close	357	0.02	1.54460	0.00000	0.00000	0.19	337.76
715	2008.03.21 05:48	sell	358	0.02	1.54340	0.00000	0.00000
716	2008.03.21 06:00	sell	359	0.02	1.54405	0.00000	0.00000
717	2008.03.21 06:32	sell	360	0.02	1.54470	0.00000	0.00000
718	2008.03.21 06:36	sell	361	0.02	1.54530	0.00000	0.00000
719	2008.03.21 10:46	close	358	0.02	1.54345	0.00000	0.00000	-0.01	337.75
720	2008.03.21 10:46	close	359	0.02	1.54345	0.00000	0.00000	0.12	337.87
721	2008.03.21 10:46	close	360	0.02	1.54345	0.00000	0.00000	0.25	338.12
722	2008.03.21 10:46	close	361	0.02	1.54345	0.00000	0.00000	0.37	338.49
723	2008.03.24 05:52	sell	362	0.02	1.53750	0.00000	0.00000
724	2008.03.24 06:04	close	362	0.02	1.53680	0.00000	0.00000	0.14	338.63
725	2008.03.24 06:40	sell	363	0.02	1.53790	0.00000	0.00000
726	2008.03.24 07:08	close	363	0.02	1.53720	0.00000	0.00000	0.14	338.77
727	2008.03.24 07:34	sell	364	0.02	1.53870	0.00000	0.00000
728	2008.03.24 07:39	sell	365	0.02	1.53940	0.00000	0.00000
729	2008.03.24 08:21	close	364	0.02	1.53810	0.00000	0.00000	0.12	338.89
730	2008.03.24 08:21	close	365	0.02	1.53810	0.00000	0.00000	0.26	339.15
731	2008.03.24 10:05	sell	366	0.02	1.54030	0.00000	0.00000
732	2008.03.24 10:06	sell	367	0.02	1.54095	0.00000	0.00000
733	2008.03.24 10:06	sell	368	0.02	1.54170	0.00000	0.00000
734	2008.03.24 10:08	sell	369	0.02	1.54235	0.00000	0.00000
735	2008.03.24 14:00	close	366	0.02	1.54060	0.00000	0.00000	-0.06	339.09
736	2008.03.24 14:00	close	367	0.02	1.54060	0.00000	0.00000	0.07	339.16
737	2008.03.24 14:00	close	368	0.02	1.54060	0.00000	0.00000	0.22	339.38
738	2008.03.24 14:00	close	369	0.02	1.54060	0.00000	0.00000	0.35	339.73
739	2008.03.24 20:09	sell	370	0.02	1.54320	0.00000	0.00000
740	2008.03.24 20:14	sell	371	0.02	1.54385	0.00000	0.00000
741	2008.03.24 20:39	close	370	0.02	1.54260	0.00000	0.00000	0.12	339.85
742	2008.03.24 20:39	close	371	0.02	1.54260	0.00000	0.00000	0.25	340.10
743	2008.03.25 08:36	buy	372	0.02	1.55355	0.00000	0.00000
744	2008.03.25 08:37	buy	373	0.02	1.55290	0.00000	0.00000
745	2008.03.25 08:58	close	372	0.02	1.55415	0.00000	0.00000	0.12	340.22
746	2008.03.25 08:58	close	373	0.02	1.55415	0.00000	0.00000	0.25	340.47
747	2008.03.25 09:14	buy	374	0.02	1.55320	0.00000	0.00000
748	2008.03.25 09:48	close	374	0.02	1.55410	0.00000	0.00000	0.18	340.65
749	2008.03.25 20:32	sell	375	0.02	1.56250	0.00000	0.00000
750	2008.03.25 20:34	sell	376	0.02	1.56315	0.00000	0.00000
751	2008.03.25 20:35	sell	377	0.02	1.56380	0.00000	0.00000
752	2008.03.25 20:39	sell	378	0.02	1.56445	0.00000	0.00000
753	2008.03.25 21:36	close	375	0.02	1.56250	0.00000	0.00000	0.00	340.65
754	2008.03.25 21:36	close	376	0.02	1.56250	0.00000	0.00000	0.13	340.78
755	2008.03.25 21:36	close	377	0.02	1.56250	0.00000	0.00000	0.26	341.04
756	2008.03.25 21:36	close	378	0.02	1.56250	0.00000	0.00000	0.39	341.43
757	2008.03.26 04:37	buy	379	0.02	1.56245	0.00000	0.00000
758	2008.03.26 04:41	buy	380	0.02	1.56185	0.00000	0.00000
759	2008.03.26 05:01	close	379	0.02	1.56310	0.00000	0.00000	0.13	341.56
760	2008.03.26 05:01	close	380	0.02	1.56310	0.00000	0.00000	0.25	341.81
761	2008.03.26 06:00	buy	381	0.02	1.56150	0.00000	0.00000
762	2008.03.26 06:02	buy	382	0.02	1.56090	0.00000	0.00000
763	2008.03.26 06:09	buy	383	0.02	1.56025	0.00000	0.00000
764	2008.03.26 06:19	buy	384	0.02	1.55960	0.00000	0.00000
765	2008.03.26 07:11	close	381	0.02	1.56155	0.00000	0.00000	0.01	341.82
766	2008.03.26 07:11	close	382	0.02	1.56155	0.00000	0.00000	0.13	341.95
767	2008.03.26 07:11	close	383	0.02	1.56155	0.00000	0.00000	0.26	342.21
768	2008.03.26 07:11	close	384	0.02	1.56155	0.00000	0.00000	0.39	342.60
769	2008.03.26 20:29	sell	385	0.02	1.58555	0.00000	0.00000
770	2008.03.26 20:56	close	385	0.02	1.58480	0.00000	0.00000	0.15	342.75
771	2008.03.26 23:51	buy	386	0.02	1.58240	0.00000	0.00000
772	2008.03.26 23:54	buy	387	0.02	1.58180	0.00000	0.00000
773	2008.03.27 00:01	buy	388	0.02	1.58115	0.00000	0.00000
774	2008.03.27 00:39	close	386	0.02	1.58270	0.00000	0.00000	0.07	342.82
775	2008.03.27 00:39	close	387	0.02	1.58270	0.00000	0.00000	0.19	343.01
776	2008.03.27 00:39	close	388	0.02	1.58270	0.00000	0.00000	0.31	343.32
777	2008.03.27 01:59	buy	389	0.02	1.58120	0.00000	0.00000
778	2008.03.27 02:02	buy	390	0.02	1.58055	0.00000	0.00000
779	2008.03.27 02:25	buy	391	0.02	1.57995	0.00000	0.00000
780	2008.03.27 02:31	buy	392	0.02	1.57930	0.00000	0.00000
781	2008.03.27 03:30	close	389	0.02	1.58100	0.00000	0.00000	-0.04	343.28
782	2008.03.27 03:30	close	390	0.02	1.58100	0.00000	0.00000	0.09	343.37
783	2008.03.27 03:30	close	391	0.02	1.58100	0.00000	0.00000	0.21	343.58
784	2008.03.27 03:30	close	392	0.02	1.58100	0.00000	0.00000	0.34	343.92
785	2008.03.27 06:12	buy	393	0.02	1.57900	0.00000	0.00000
786	2008.03.27 06:12	close	393	0.02	1.57970	0.00000	0.00000	0.14	344.06
787	2008.03.27 06:42	buy	394	0.02	1.57890	0.00000	0.00000
788	2008.03.27 06:43	buy	395	0.02	1.57810	0.00000	0.00000
789	2008.03.27 07:07	close	394	0.02	1.57945	0.00000	0.00000	0.11	344.17
790	2008.03.27 07:07	close	395	0.02	1.57945	0.00000	0.00000	0.27	344.44
791	2008.03.27 07:57	buy	396	0.02	1.57740	0.00000	0.00000
792	2008.03.27 07:59	buy	397	0.02	1.57670	0.00000	0.00000
793	2008.03.27 08:00	buy	398	0.02	1.57610	0.00000	0.00000
794	2008.03.27 08:03	buy	399	0.02	1.57545	0.00000	0.00000
795	2008.03.27 09:21	close	396	0.02	1.57715	0.00000	0.00000	-0.05	344.39
796	2008.03.27 09:21	close	397	0.02	1.57715	0.00000	0.00000	0.09	344.48
797	2008.03.27 09:21	close	398	0.02	1.57715	0.00000	0.00000	0.21	344.69
798	2008.03.27 09:21	close	399	0.02	1.57715	0.00000	0.00000	0.34	345.03
799	2008.03.27 12:43	buy	400	0.02	1.57510	0.00000	0.00000
800	2008.03.27 12:43	buy	401	0.02	1.57440	0.00000	0.00000
801	2008.03.27 12:43	buy	402	0.02	1.57380	0.00000	0.00000
802	2008.03.27 12:50	buy	403	0.02	1.57315	0.00000	0.00000
803	2008.03.27 12:56	close	400	0.02	1.57505	0.00000	0.00000	-0.01	345.02
804	2008.03.27 12:56	close	401	0.02	1.57505	0.00000	0.00000	0.13	345.15
805	2008.03.27 12:56	close	402	0.02	1.57505	0.00000	0.00000	0.25	345.40
806	2008.03.27 12:56	close	403	0.02	1.57505	0.00000	0.00000	0.38	345.78
807	2008.03.27 12:59	buy	404	0.02	1.57445	0.00000	0.00000
808	2008.03.27 13:00	close	404	0.02	1.57525	0.00000	0.00000	0.16	345.94
809	2008.03.27 18:37	buy	405	0.02	1.57730	0.00000	0.00000
810	2008.03.27 18:46	close	405	0.02	1.57810	0.00000	0.00000	0.16	346.10
811	2008.03.27 18:51	buy	406	0.02	1.57730	0.00000	0.00000
812	2008.03.27 19:00	close	406	0.02	1.57820	0.00000	0.00000	0.18	346.28
813	2008.03.27 19:11	buy	407	0.02	1.57695	0.00000	0.00000
814	2008.03.27 19:12	buy	408	0.02	1.57630	0.00000	0.00000
815	2008.03.27 19:52	close	407	0.02	1.57760	0.00000	0.00000	0.13	346.41
816	2008.03.27 19:52	close	408	0.02	1.57760	0.00000	0.00000	0.26	346.67
817	2008.03.28 01:08	buy	409	0.02	1.57660	0.00000	0.00000
818	2008.03.28 01:09	close	409	0.02	1.57730	0.00000	0.00000	0.14	346.81
819	2008.03.28 04:48	buy	410	0.02	1.57770	0.00000	0.00000
820	2008.03.28 05:09	close	410	0.02	1.57860	0.00000	0.00000	0.18	346.99
821	2008.03.28 05:14	buy	411	0.02	1.57800	0.00000	0.00000
822	2008.03.28 05:34	close	411	0.02	1.57870	0.00000	0.00000	0.14	347.13
823	2008.03.28 06:54	buy	412	0.02	1.57735	0.00000	0.00000
824	2008.03.28 06:55	buy	413	0.02	1.57670	0.00000	0.00000
825	2008.03.28 07:03	close	412	0.02	1.57780	0.00000	0.00000	0.09	347.22
826	2008.03.28 07:03	close	413	0.02	1.57780	0.00000	0.00000	0.22	347.44
827	2008.03.28 07:22	buy	414	0.02	1.57700	0.00000	0.00000
828	2008.03.28 07:27	close	414	0.02	1.57770	0.00000	0.00000	0.14	347.58
829	2008.03.28 07:29	buy	415	0.02	1.57700	0.00000	0.00000
830	2008.03.28 07:32	buy	416	0.02	1.57620	0.00000	0.00000
831	2008.03.28 07:45	buy	417	0.02	1.57550	0.00000	0.00000
832	2008.03.28 07:47	buy	418	0.02	1.57485	0.00000	0.00000
833	2008.03.28 07:55	close	415	0.02	1.57660	0.00000	0.00000	-0.08	347.50
834	2008.03.28 07:55	close	416	0.02	1.57660	0.00000	0.00000	0.08	347.58
835	2008.03.28 07:55	close	417	0.02	1.57660	0.00000	0.00000	0.22	347.80
836	2008.03.28 07:55	close	418	0.02	1.57660	0.00000	0.00000	0.35	348.15
837	2008.03.28 08:12	buy	419	0.02	1.57590	0.00000	0.00000
838	2008.03.28 08:13	buy	420	0.02	1.57515	0.00000	0.00000
839	2008.03.28 08:19	buy	421	0.02	1.57450	0.00000	0.00000
840	2008.03.28 08:25	close	419	0.02	1.57610	0.00000	0.00000	0.04	348.19
841	2008.03.28 08:25	close	420	0.02	1.57610	0.00000	0.00000	0.19	348.38
842	2008.03.28 08:25	close	421	0.02	1.57610	0.00000	0.00000	0.32	348.70
843	2008.03.28 13:26	buy	422	0.02	1.57735	0.00000	0.00000
844	2008.03.28 13:40	buy	423	0.02	1.57670	0.00000	0.00000
845	2008.03.28 13:40	buy	424	0.02	1.57605	0.00000	0.00000
846	2008.03.28 13:41	buy	425	0.02	1.57535	0.00000	0.00000
847	2008.03.28 13:50	close	422	0.02	1.57730	0.00000	0.00000	-0.01	348.69
848	2008.03.28 13:50	close	423	0.02	1.57730	0.00000	0.00000	0.12	348.81
849	2008.03.28 13:50	close	424	0.02	1.57730	0.00000	0.00000	0.25	349.06
850	2008.03.28 13:50	close	425	0.02	1.57730	0.00000	0.00000	0.39	349.45
851	2008.03.28 14:02	buy	426	0.02	1.57600	0.00000	0.00000
852	2008.03.28 14:16	close	426	0.02	1.57690	0.00000	0.00000	0.18	349.63
853	2008.03.28 14:28	buy	427	0.02	1.57530	0.00000	0.00000
854	2008.03.28 14:33	close	427	0.02	1.57620	0.00000	0.00000	0.18	349.81
855	2008.03.28 20:00	sell	428	0.02	1.58045	0.00000	0.00000
856	2008.03.28 20:56	close	428	0.02	1.57955	0.00000	0.00000	0.18	349.99
857	2008.03.30 23:13	buy	429	0.02	1.57805	0.00000	0.00000
858	2008.03.30 23:20	close	429	0.02	1.57875	0.00000	0.00000	0.14	350.13
859	2008.03.30 23:42	buy	430	0.02	1.57760	0.00000	0.00000
860	2008.03.31 01:02	buy	431	0.02	1.57690	0.00000	0.00000
861	2008.03.31 01:11	buy	432	0.02	1.57610	0.00000	0.00000
862	2008.03.31 01:37	close	430	0.02	1.57780	0.00000	0.00000	0.04	350.18
863	2008.03.31 01:37	close	431	0.02	1.57780	0.00000	0.00000	0.18	350.36
864	2008.03.31 01:37	close	432	0.02	1.57780	0.00000	0.00000	0.34	350.70
865	2008.03.31 05:50	buy	433	0.02	1.57820	0.00000	0.00000
866	2008.03.31 05:53	buy	434	0.02	1.57760	0.00000	0.00000
867	2008.03.31 06:11	close	433	0.02	1.57880	0.00000	0.00000	0.12	350.82
868	2008.03.31 06:11	close	434	0.02	1.57880	0.00000	0.00000	0.24	351.06
869	2008.03.31 06:39	buy	435	0.02	1.57770	0.00000	0.00000
870	2008.03.31 06:41	buy	436	0.02	1.57710	0.00000	0.00000
871	2008.03.31 06:57	close	435	0.02	1.57830	0.00000	0.00000	0.12	351.18
872	2008.03.31 06:57	close	436	0.02	1.57830	0.00000	0.00000	0.24	351.42
873	2008.03.31 11:31	buy	437	0.02	1.57920	0.00000	0.00000
874	2008.03.31 11:38	close	437	0.02	1.58015	0.00000	0.00000	0.19	351.61
875	2008.04.01 06:00	buy	438	0.02	1.57295	0.00000	0.00000
876	2008.04.01 06:20	buy	439	0.02	1.57230	0.00000	0.00000
877	2008.04.01 06:20	buy	440	0.02	1.57165	0.00000	0.00000
878	2008.04.01 06:20	buy	441	0.02	1.57100	0.00000	0.00000
879	2008.04.01 20:53	sell	442	0.02	1.56120	0.00000	0.00000
880	2008.04.01 21:51	close	438	0.02	1.56180	0.00000	0.00000	-2.23	349.38
881	2008.04.01 21:51	close	439	0.02	1.56180	0.00000	0.00000	-2.10	347.28
882	2008.04.01 21:51	close	440	0.02	1.56180	0.00000	0.00000	-1.97	345.31
883	2008.04.01 21:51	close	441	0.02	1.56180	0.00000	0.00000	-1.84	343.47
884	2008.04.01 21:52	sell	443	0.02	1.56190	0.00000	0.00000
885	2008.04.01 23:19	close	442	0.02	1.56065	0.00000	0.00000	0.11	343.58
886	2008.04.01 23:19	close	443	0.02	1.56065	0.00000	0.00000	0.25	343.83
887	2008.04.02 06:00	buy	444	0.02	1.55535	0.00000	0.00000
888	2008.04.02 06:01	close	444	0.02	1.55625	0.00000	0.00000	0.18	344.01
889	2008.04.02 06:04	buy	445	0.02	1.55570	0.00000	0.00000
890	2008.04.02 06:19	close	445	0.02	1.55660	0.00000	0.00000	0.18	344.19
891	2008.04.02 20:18	sell	446	0.02	1.57010	0.00000	0.00000
892	2008.04.02 20:21	close	446	0.02	1.56920	0.00000	0.00000	0.18	344.37
893	2008.04.03 06:06	buy	447	0.02	1.56185	0.00000	0.00000
894	2008.04.03 06:08	close	447	0.02	1.56275	0.00000	0.00000	0.18	344.55
895	2008.04.03 06:37	sell	448	0.02	1.56520	0.00000	0.00000
896	2008.04.03 07:02	close	448	0.02	1.56450	0.00000	0.00000	0.14	344.69
897	2008.04.07 06:00	buy	449	0.02	1.56615	0.00000	0.00000
898	2008.04.07 06:16	close	449	0.02	1.56705	0.00000	0.00000	0.18	344.87
899	2008.04.07 06:38	buy	450	0.02	1.56585	0.00000	0.00000
900	2008.04.07 06:41	close	450	0.02	1.56675	0.00000	0.00000	0.18	345.05
901	2008.04.07 20:33	sell	451	0.02	1.57150	0.00000	0.00000
902	2008.04.07 20:57	close	451	0.02	1.57080	0.00000	0.00000	0.14	345.19
903	2008.04.09 06:08	sell	452	0.02	1.57120	0.00000	0.00000
904	2008.04.09 06:12	sell	453	0.02	1.57185	0.00000	0.00000
905	2008.04.09 06:17	sell	454	0.02	1.57255	0.00000	0.00000
906	2008.04.09 06:22	sell	455	0.02	1.57320	0.00000	0.00000
907	2008.04.09 08:02	close	452	0.02	1.57130	0.00000	0.00000	-0.02	345.17
908	2008.04.09 08:02	close	453	0.02	1.57130	0.00000	0.00000	0.11	345.28
909	2008.04.09 08:02	close	454	0.02	1.57130	0.00000	0.00000	0.25	345.53
910	2008.04.09 08:02	close	455	0.02	1.57130	0.00000	0.00000	0.38	345.91
911	2008.04.10 06:00	sell	456	0.02	1.58565	0.00000	0.00000
912	2008.04.10 06:00	close	456	0.02	1.58495	0.00000	0.00000	0.14	346.05
913	2008.04.10 06:35	buy	457	0.02	1.58215	0.00000	0.00000
914	2008.04.10 06:59	buy	458	0.02	1.58150	0.00000	0.00000
915	2008.04.10 07:09	close	457	0.02	1.58260	0.00000	0.00000	0.09	346.14
916	2008.04.10 07:09	close	458	0.02	1.58260	0.00000	0.00000	0.22	346.36
917	2008.04.10 12:40	buy	459	0.02	1.58610	0.00000	0.00000
918	2008.04.10 12:41	buy	460	0.02	1.58540	0.00000	0.00000
919	2008.04.10 12:45	buy	461	0.02	1.58460	0.00000	0.00000
920	2008.04.10 12:49	buy	462	0.02	1.58395	0.00000	0.00000
921	2008.04.10 13:03	close	459	0.02	1.58575	0.00000	0.00000	-0.07	346.29
922	2008.04.10 13:03	close	460	0.02	1.58575	0.00000	0.00000	0.07	346.36
923	2008.04.10 13:03	close	461	0.02	1.58575	0.00000	0.00000	0.23	346.59
924	2008.04.10 13:03	close	462	0.02	1.58575	0.00000	0.00000	0.36	346.95
925	2008.04.10 13:12	buy	463	0.02	1.58470	0.00000	0.00000
926	2008.04.10 13:12	buy	464	0.02	1.58410	0.00000	0.00000
927	2008.04.10 13:19	buy	465	0.02	1.58345	0.00000	0.00000
928	2008.04.10 13:32	close	463	0.02	1.58500	0.00000	0.00000	0.06	347.01
929	2008.04.10 13:32	close	464	0.02	1.58500	0.00000	0.00000	0.18	347.19
930	2008.04.10 13:32	close	465	0.02	1.58500	0.00000	0.00000	0.31	347.50
931	2008.04.10 13:41	buy	466	0.02	1.58340	0.00000	0.00000
932	2008.04.10 13:41	buy	467	0.02	1.58275	0.00000	0.00000
933	2008.04.10 13:45	buy	468	0.02	1.58210	0.00000	0.00000
934	2008.04.10 13:49	close	466	0.02	1.58365	0.00000	0.00000	0.05	347.55
935	2008.04.10 13:49	close	467	0.02	1.58365	0.00000	0.00000	0.18	347.73
936	2008.04.10 13:49	close	468	0.02	1.58365	0.00000	0.00000	0.31	348.04
937	2008.04.11 06:10	sell	469	0.02	1.57840	0.00000	0.00000
938	2008.04.11 06:31	sell	470	0.02	1.57905	0.00000	0.00000
939	2008.04.11 06:48	sell	471	0.02	1.57970	0.00000	0.00000
940	2008.04.11 06:49	sell	472	0.02	1.58040	0.00000	0.00000
941	2008.04.11 14:59	close	469	0.02	1.58200	0.00000	0.00000	-0.72	347.32
942	2008.04.11 14:59	close	470	0.02	1.58200	0.00000	0.00000	-0.59	346.73
943	2008.04.11 14:59	close	471	0.02	1.58200	0.00000	0.00000	-0.46	346.27
944	2008.04.11 14:59	close	472	0.02	1.58200	0.00000	0.00000	-0.32	345.95
945	2008.04.14 06:12	sell	473	0.02	1.57340	0.00000	0.00000
946	2008.04.14 06:19	sell	474	0.02	1.57410	0.00000	0.00000
947	2008.04.14 06:31	sell	475	0.02	1.57475	0.00000	0.00000
948	2008.04.14 06:32	sell	476	0.02	1.57540	0.00000	0.00000
949	2008.04.14 16:08	close	473	0.02	1.58190	0.00000	0.00000	-1.70	344.25
950	2008.04.14 16:08	close	474	0.02	1.58190	0.00000	0.00000	-1.56	342.69
951	2008.04.14 16:08	close	475	0.02	1.58190	0.00000	0.00000	-1.43	341.26
952	2008.04.14 16:08	close	476	0.02	1.58190	0.00000	0.00000	-1.30	339.96
953	2008.04.15 06:35	buy	477	0.02	1.58110	0.00000	0.00000
954	2008.04.15 06:38	close	477	0.02	1.58180	0.00000	0.00000	0.14	340.10
955	2008.04.16 06:00	sell	478	0.02	1.58280	0.00000	0.00000
956	2008.04.16 06:07	sell	479	0.02	1.58340	0.00000	0.00000
957	2008.04.16 06:09	sell	480	0.02	1.58410	0.00000	0.00000
958	2008.04.16 06:46	sell	481	0.02	1.58470	0.00000	0.00000
959	2008.04.16 07:07	close	478	0.02	1.58285	0.00000	0.00000	-0.01	340.09
960	2008.04.16 07:07	close	479	0.02	1.58285	0.00000	0.00000	0.11	340.20
961	2008.04.16 07:07	close	480	0.02	1.58285	0.00000	0.00000	0.25	340.45
962	2008.04.16 07:07	close	481	0.02	1.58285	0.00000	0.00000	0.37	340.82
963	2008.04.16 21:44	buy	482	0.02	1.59420	0.00000	0.00000
964	2008.04.16 22:49	close	482	0.02	1.59490	0.00000	0.00000	0.14	340.96
965	2008.04.17 00:09	buy	483	0.02	1.59340	0.00000	0.00000
966	2008.04.17 00:29	buy	484	0.02	1.59275	0.00000	0.00000
967	2008.04.17 00:30	buy	485	0.02	1.59200	0.00000	0.00000
968	2008.04.17 00:37	buy	486	0.02	1.59135	0.00000	0.00000
969	2008.04.17 01:04	close	483	0.02	1.59330	0.00000	0.00000	-0.02	340.94
970	2008.04.17 01:04	close	484	0.02	1.59330	0.00000	0.00000	0.11	341.05
971	2008.04.17 01:04	close	485	0.02	1.59330	0.00000	0.00000	0.26	341.31
972	2008.04.17 01:04	close	486	0.02	1.59330	0.00000	0.00000	0.39	341.70
973	2008.04.17 05:06	buy	487	0.02	1.59220	0.00000	0.00000
974	2008.04.17 05:11	close	487	0.02	1.59290	0.00000	0.00000	0.14	341.84
975	2008.04.17 06:37	buy	488	0.02	1.59230	0.00000	0.00000
976	2008.04.17 06:44	buy	489	0.02	1.59170	0.00000	0.00000
977	2008.04.17 06:45	buy	490	0.02	1.59105	0.00000	0.00000
978	2008.04.17 06:45	buy	491	0.02	1.59040	0.00000	0.00000
979	2008.04.17 06:50	close	488	0.02	1.59210	0.00000	0.00000	-0.04	341.80
980	2008.04.17 06:50	close	489	0.02	1.59210	0.00000	0.00000	0.08	341.88
981	2008.04.17 06:50	close	490	0.02	1.59210	0.00000	0.00000	0.21	342.09
982	2008.04.17 06:50	close	491	0.02	1.59210	0.00000	0.00000	0.34	342.43
983	2008.04.17 10:39	buy	492	0.02	1.59280	0.00000	0.00000
984	2008.04.17 10:40	buy	493	0.02	1.59215	0.00000	0.00000
985	2008.04.17 10:43	buy	494	0.02	1.59150	0.00000	0.00000
986	2008.04.17 10:43	buy	495	0.02	1.59085	0.00000	0.00000
987	2008.04.17 10:55	close	492	0.02	1.59275	0.00000	0.00000	-0.01	342.42
988	2008.04.17 10:55	close	493	0.02	1.59275	0.00000	0.00000	0.12	342.54
989	2008.04.17 10:55	close	494	0.02	1.59275	0.00000	0.00000	0.25	342.79
990	2008.04.17 10:55	close	495	0.02	1.59275	0.00000	0.00000	0.38	343.17
991	2008.04.17 20:56	sell	496	0.02	1.59150	0.00000	0.00000
992	2008.04.17 21:02	close	496	0.02	1.59040	0.00000	0.00000	0.22	343.39
993	2008.04.18 06:00	sell	497	0.02	1.59100	0.00000	0.00000
994	2008.04.18 06:01	sell	498	0.02	1.59170	0.00000	0.00000
995	2008.04.18 06:01	sell	499	0.02	1.59240	0.00000	0.00000
996	2008.04.18 06:09	sell	500	0.02	1.59305	0.00000	0.00000
997	2008.04.18 09:12	close	497	0.02	1.59130	0.00000	0.00000	-0.06	343.33
998	2008.04.18 09:12	close	498	0.02	1.59130	0.00000	0.00000	0.08	343.41
999	2008.04.18 09:12	close	499	0.02	1.59130	0.00000	0.00000	0.22	343.63
1000	2008.04.18 09:12	close	500	0.02	1.59130	0.00000	0.00000	0.35	343.98
1001	2008.04.18 17:40	sell	501	0.02	1.57640	0.00000	0.00000
1002	2008.04.18 17:40	sell	502	0.02	1.57705	0.00000	0.00000
1003	2008.04.18 18:05	sell	503	0.02	1.57765	0.00000	0.00000
1004	2008.04.18 18:08	sell	504	0.02	1.57830	0.00000	0.00000
1005	2008.04.20 21:09	close	501	0.02	1.58070	0.00000	0.00000	-0.86	343.12
1006	2008.04.20 21:09	close	502	0.02	1.58070	0.00000	0.00000	-0.73	342.39
1007	2008.04.20 21:09	close	503	0.02	1.58070	0.00000	0.00000	-0.61	341.78
1008	2008.04.20 21:09	close	504	0.02	1.58070	0.00000	0.00000	-0.48	341.30
1009	2008.04.21 06:07	buy	505	0.02	1.58100	0.00000	0.00000
1010	2008.04.21 06:09	buy	506	0.02	1.58030	0.00000	0.00000
1011	2008.04.21 06:15	buy	507	0.02	1.57970	0.00000	0.00000
1012	2008.04.21 06:32	close	505	0.02	1.58125	0.00000	0.00000	0.05	341.35
1013	2008.04.21 06:32	close	506	0.02	1.58125	0.00000	0.00000	0.19	341.54
1014	2008.04.21 06:32	close	507	0.02	1.58125	0.00000	0.00000	0.31	341.85
1015	2008.04.22 06:00	buy	508	0.02	1.58610	0.00000	0.00000
1016	2008.04.22 06:01	close	508	0.02	1.58705	0.00000	0.00000	0.19	342.04
1017	2008.04.22 06:02	buy	509	0.02	1.58620	0.00000	0.00000
1018	2008.04.22 06:09	close	509	0.02	1.58710	0.00000	0.00000	0.18	342.22
1019	2008.04.22 06:52	buy	510	0.02	1.58480	0.00000	0.00000
1020	2008.04.22 06:56	buy	511	0.02	1.58400	0.00000	0.00000
1021	2008.04.22 07:04	close	510	0.02	1.58510	0.00000	0.00000	0.06	342.28
1022	2008.04.22 07:04	close	511	0.02	1.58510	0.00000	0.00000	0.22	342.50
1023	2008.04.22 19:49	buy	512	0.02	1.59770	0.00000	0.00000
1024	2008.04.22 20:29	close	512	0.02	1.59860	0.00000	0.00000	0.18	342.68
1025	2008.04.22 23:54	buy	513	0.02	1.59750	0.00000	0.00000
1026	2008.04.23 00:25	buy	514	0.02	1.59690	0.00000	0.00000
1027	2008.04.23 00:46	close	513	0.02	1.59810	0.00000	0.00000	0.12	342.80
1028	2008.04.23 00:46	close	514	0.02	1.59810	0.00000	0.00000	0.24	343.04
1029	2008.04.23 06:17	buy	515	0.02	1.59680	0.00000	0.00000
1030	2008.04.23 06:26	close	515	0.02	1.59770	0.00000	0.00000	0.18	343.22
1031	2008.04.23 06:31	buy	516	0.02	1.59695	0.00000	0.00000
1032	2008.04.23 06:31	buy	517	0.02	1.59630	0.00000	0.00000
1033	2008.04.23 06:44	buy	518	0.02	1.59570	0.00000	0.00000
1034	2008.04.23 06:56	close	516	0.02	1.59710	0.00000	0.00000	0.03	343.25
1035	2008.04.23 06:56	close	517	0.02	1.59710	0.00000	0.00000	0.16	343.41
1036	2008.04.23 06:56	close	518	0.02	1.59710	0.00000	0.00000	0.28	343.69
1037	2008.04.23 20:26	buy	519	0.02	1.58845	0.00000	0.00000
1038	2008.04.23 21:02	close	519	0.02	1.58925	0.00000	0.00000	0.16	343.85
1039	2008.04.24 06:05	sell	520	0.02	1.58640	0.00000	0.00000
1040	2008.04.24 06:06	sell	521	0.02	1.58705	0.00000	0.00000
1041	2008.04.24 06:11	close	520	0.02	1.58580	0.00000	0.00000	0.12	343.97
1042	2008.04.24 06:11	close	521	0.02	1.58580	0.00000	0.00000	0.25	344.22
1043	2008.04.24 06:22	buy	522	0.02	1.58440	0.00000	0.00000
1044	2008.04.24 06:38	buy	523	0.02	1.58375	0.00000	0.00000
1045	2008.04.24 06:38	buy	524	0.02	1.58315	0.00000	0.00000
1046	2008.04.24 06:56	close	522	0.02	1.58470	0.00000	0.00000	0.06	344.28
1047	2008.04.24 06:56	close	523	0.02	1.58470	0.00000	0.00000	0.19	344.47
1048	2008.04.24 06:56	close	524	0.02	1.58470	0.00000	0.00000	0.31	344.78
1049	2008.04.24 12:02	sell	525	0.02	1.57650	0.00000	0.00000
1050	2008.04.24 12:10	sell	526	0.02	1.57715	0.00000	0.00000
1051	2008.04.24 12:16	close	525	0.02	1.57590	0.00000	0.00000	0.12	344.90
1052	2008.04.24 12:16	close	526	0.02	1.57590	0.00000	0.00000	0.25	345.15
1053	2008.04.24 12:27	sell	527	0.02	1.57690	0.00000	0.00000
1054	2008.04.24 12:30	close	527	0.02	1.57595	0.00000	0.00000	0.19	345.34
1055	2008.04.24 18:45	sell	528	0.02	1.56820	0.00000	0.00000
1056	2008.04.24 20:38	sell	529	0.02	1.56885	0.00000	0.00000
1057	2008.04.24 21:35	close	528	0.02	1.56780	0.00000	0.00000	0.08	345.42
1058	2008.04.24 21:35	close	529	0.02	1.56780	0.00000	0.00000	0.21	345.63
1059	2008.04.25 00:34	sell	530	0.02	1.56935	0.00000	0.00000
1060	2008.04.25 01:32	close	530	0.02	1.56845	0.00000	0.00000	0.18	345.81
1061	2008.04.25 01:55	sell	531	0.02	1.56980	0.00000	0.00000
1062	2008.04.25 02:49	sell	532	0.02	1.57040	0.00000	0.00000
1063	2008.04.25 03:00	close	531	0.02	1.56920	0.00000	0.00000	0.12	345.93
1064	2008.04.25 03:00	close	532	0.02	1.56920	0.00000	0.00000	0.24	346.17
1065	2008.04.25 06:25	buy	533	0.02	1.56635	0.00000	0.00000
1066	2008.04.25 06:25	buy	534	0.02	1.56570	0.00000	0.00000
1067	2008.04.25 06:27	buy	535	0.02	1.56505	0.00000	0.00000
1068	2008.04.25 06:54	buy	536	0.02	1.56445	0.00000	0.00000
1069	2008.04.25 07:02	close	533	0.02	1.56620	0.00000	0.00000	-0.03	346.14
1070	2008.04.25 07:02	close	534	0.02	1.56620	0.00000	0.00000	0.10	346.24
1071	2008.04.25 07:02	close	535	0.02	1.56620	0.00000	0.00000	0.23	346.47
1072	2008.04.25 07:02	close	536	0.02	1.56620	0.00000	0.00000	0.35	346.82
1073	2008.04.25 13:21	sell	537	0.02	1.56190	0.00000	0.00000
1074	2008.04.25 13:24	sell	538	0.02	1.56260	0.00000	0.00000
1075	2008.04.25 13:35	sell	539	0.02	1.56320	0.00000	0.00000
1076	2008.04.25 13:44	sell	540	0.02	1.56385	0.00000	0.00000
1077	2008.04.25 14:30	close	537	0.02	1.56195	0.00000	0.00000	-0.01	346.81
1078	2008.04.25 14:30	close	538	0.02	1.56195	0.00000	0.00000	0.13	346.94
1079	2008.04.25 14:30	close	539	0.02	1.56195	0.00000	0.00000	0.25	347.19
1080	2008.04.25 14:30	close	540	0.02	1.56195	0.00000	0.00000	0.38	347.57
1081	2008.04.25 14:40	sell	541	0.02	1.56460	0.00000	0.00000
1082	2008.04.25 14:43	sell	542	0.02	1.56525	0.00000	0.00000
1083	2008.04.25 14:48	sell	543	0.02	1.56590	0.00000	0.00000
1084	2008.04.25 15:05	sell	544	0.02	1.56655	0.00000	0.00000
1085	2008.04.25 15:43	close	541	0.02	1.56485	0.00000	0.00000	-0.05	347.52
1086	2008.04.25 15:43	close	542	0.02	1.56485	0.00000	0.00000	0.08	347.60
1087	2008.04.25 15:43	close	543	0.02	1.56485	0.00000	0.00000	0.21	347.81
1088	2008.04.25 15:43	close	544	0.02	1.56485	0.00000	0.00000	0.34	348.15
1089	2008.04.25 20:40	sell	545	0.02	1.56185	0.00000	0.00000
1090	2008.04.25 20:45	sell	546	0.02	1.56245	0.00000	0.00000
1091	2008.04.25 20:53	sell	547	0.02	1.56315	0.00000	0.00000
1092	2008.04.27 21:04	close	545	0.02	1.56120	0.00000	0.00000	0.13	348.28
1093	2008.04.27 21:04	close	546	0.02	1.56120	0.00000	0.00000	0.25	348.53
1094	2008.04.27 21:04	close	547	0.02	1.56120	0.00000	0.00000	0.39	348.92
1095	2008.04.28 01:08	sell	548	0.02	1.56280	0.00000	0.00000
1096	2008.04.28 01:16	sell	549	0.02	1.56340	0.00000	0.00000
1097	2008.04.28 01:22	sell	550	0.02	1.56410	0.00000	0.00000
1098	2008.04.28 01:37	close	548	0.02	1.56250	0.00000	0.00000	0.06	348.98
1099	2008.04.28 01:37	close	549	0.02	1.56250	0.00000	0.00000	0.18	349.16
1100	2008.04.28 01:37	close	550	0.02	1.56250	0.00000	0.00000	0.32	349.48
1101	2008.04.28 03:09	sell	551	0.02	1.56415	0.00000	0.00000
1102	2008.04.28 04:25	sell	552	0.02	1.56480	0.00000	0.00000
1103	2008.04.28 05:15	sell	553	0.02	1.56545	0.00000	0.00000
1104	2008.04.28 05:25	sell	554	0.02	1.56605	0.00000	0.00000
1105	2008.04.28 07:01	close	551	0.02	1.56420	0.00000	0.00000	-0.01	349.47
1106	2008.04.28 07:01	close	552	0.02	1.56420	0.00000	0.00000	0.12	349.59
1107	2008.04.28 07:01	close	553	0.02	1.56420	0.00000	0.00000	0.25	349.84
1108	2008.04.28 07:01	close	554	0.02	1.56420	0.00000	0.00000	0.37	350.21
1109	2008.04.28 20:47	sell	555	0.02	1.56580	0.00000	0.00000
1110	2008.04.28 20:50	sell	556	0.02	1.56640	0.00000	0.00000
1111	2008.04.28 21:47	close	555	0.02	1.56520	0.00000	0.00000	0.12	350.33
1112	2008.04.28 21:47	close	556	0.02	1.56520	0.00000	0.00000	0.24	350.57
1113	2008.04.29 06:00	buy	557	0.02	1.56250	0.00000	0.00000
1114	2008.04.29 06:03	buy	558	0.02	1.56185	0.00000	0.00000
1115	2008.04.29 06:19	close	557	0.02	1.56290	0.00000	0.00000	0.08	350.65
1116	2008.04.29 06:19	close	558	0.02	1.56290	0.00000	0.00000	0.21	350.86
1117	2008.04.29 06:33	buy	559	0.02	1.56180	0.00000	0.00000
1118	2008.04.29 06:36	buy	560	0.02	1.56110	0.00000	0.00000
1119	2008.04.29 06:38	buy	561	0.02	1.56050	0.00000	0.00000
1120	2008.04.29 06:42	buy	562	0.02	1.55965	0.00000	0.00000
1121	2008.04.29 12:26	sell	563	0.02	1.55825	0.00000	0.00000
1122	2008.04.29 12:28	close	563	0.02	1.55735	0.00000	0.00000	0.18	351.04
1123	2008.04.29 13:49	close	559	0.02	1.55830	0.00000	0.00000	-0.70	350.34
1124	2008.04.29 13:49	close	560	0.02	1.55830	0.00000	0.00000	-0.56	349.78
1125	2008.04.29 13:49	close	561	0.02	1.55830	0.00000	0.00000	-0.44	349.34
1126	2008.04.29 13:49	close	562	0.02	1.55830	0.00000	0.00000	-0.27	349.07
1127	2008.04.29 13:49	sell	564	0.02	1.55830	0.00000	0.00000
1128	2008.04.29 13:49	sell	565	0.02	1.55895	0.00000	0.00000
1129	2008.04.29 13:58	sell	566	0.02	1.55955	0.00000	0.00000
1130	2008.04.29 14:00	close	564	0.02	1.55770	0.00000	0.00000	0.12	349.19
1131	2008.04.29 14:00	close	565	0.02	1.55770	0.00000	0.00000	0.25	349.44
1132	2008.04.29 14:00	close	566	0.02	1.55770	0.00000	0.00000	0.37	349.81
1133	2008.04.29 14:02	sell	567	0.02	1.55900	0.00000	0.00000
1134	2008.04.29 14:12	close	567	0.02	1.55810	0.00000	0.00000	0.18	349.99
1135	2008.04.29 14:21	sell	568	0.02	1.55910	0.00000	0.00000
1136	2008.04.29 14:22	sell	569	0.02	1.55980	0.00000	0.00000
1137	2008.04.29 14:22	sell	570	0.02	1.56045	0.00000	0.00000
1138	2008.04.29 14:37	close	568	0.02	1.55905	0.00000	0.00000	0.01	350.00
1139	2008.04.29 14:37	close	569	0.02	1.55905	0.00000	0.00000	0.15	350.15
1140	2008.04.29 14:37	close	570	0.02	1.55905	0.00000	0.00000	0.28	350.43
1141	2008.04.29 14:44	sell	571	0.02	1.56000	0.00000	0.00000
1142	2008.04.29 14:48	sell	572	0.02	1.56065	0.00000	0.00000
1143	2008.04.29 14:48	sell	573	0.02	1.56130	0.00000	0.00000
1144	2008.04.29 15:10	close	571	0.02	1.55975	0.00000	0.00000	0.05	350.48
1145	2008.04.29 15:10	close	572	0.02	1.55975	0.00000	0.00000	0.18	350.66
1146	2008.04.29 15:10	close	573	0.02	1.55975	0.00000	0.00000	0.31	350.97
1147	2008.04.29 23:58	sell	574	0.02	1.55760	0.00000	0.00000
1148	2008.04.30 00:21	close	574	0.02	1.55690	0.00000	0.00000	0.13	351.10
1149	2008.04.30 04:41	sell	575	0.02	1.55770	0.00000	0.00000
1150	2008.04.30 04:52	sell	576	0.02	1.55840	0.00000	0.00000
1151	2008.04.30 06:03	close	575	0.02	1.55710	0.00000	0.00000	0.12	351.22
1152	2008.04.30 06:03	close	576	0.02	1.55710	0.00000	0.00000	0.26	351.48
1153	2008.04.30 06:22	sell	577	0.02	1.55930	0.00000	0.00000
1154	2008.04.30 06:34	sell	578	0.02	1.55995	0.00000	0.00000
1155	2008.04.30 06:36	sell	579	0.02	1.56055	0.00000	0.00000
1156	2008.04.30 06:48	close	577	0.02	1.55920	0.00000	0.00000	0.02	351.50
1157	2008.04.30 06:48	close	578	0.02	1.55920	0.00000	0.00000	0.15	351.65
1158	2008.04.30 06:48	close	579	0.02	1.55920	0.00000	0.00000	0.27	351.92
1159	2008.04.30 07:04	sell	580	0.02	1.56020	0.00000	0.00000
1160	2008.04.30 07:16	close	580	0.02	1.55950	0.00000	0.00000	0.14	352.06
1161	2008.04.30 13:32	sell	581	0.02	1.55710	0.00000	0.00000
1162	2008.04.30 13:38	sell	582	0.02	1.55780	0.00000	0.00000
1163	2008.04.30 13:43	close	581	0.02	1.55650	0.00000	0.00000	0.12	352.18
1164	2008.04.30 13:43	close	582	0.02	1.55650	0.00000	0.00000	0.26	352.44
1165	2008.04.30 13:47	sell	583	0.02	1.55730	0.00000	0.00000
1166	2008.04.30 13:50	close	583	0.02	1.55640	0.00000	0.00000	0.18	352.62
1167	2008.04.30 15:09	sell	584	0.02	1.55790	0.00000	0.00000
1168	2008.04.30 15:10	close	584	0.02	1.55715	0.00000	0.00000	0.15	352.77
1169	2008.04.30 15:35	sell	585	0.02	1.55840	0.00000	0.00000
1170	2008.04.30 15:44	close	585	0.02	1.55770	0.00000	0.00000	0.14	352.91
1171	2008.04.30 18:17	sell	586	0.02	1.55825	0.00000	0.00000
1172	2008.04.30 18:17	sell	587	0.02	1.55895	0.00000	0.00000
1173	2008.04.30 18:17	close	586	0.02	1.55790	0.00000	0.00000	0.07	352.98
1174	2008.04.30 18:17	close	587	0.02	1.55790	0.00000	0.00000	0.21	353.19
1175	2008.04.30 18:26	sell	588	0.02	1.55825	0.00000	0.00000
1176	2008.04.30 18:26	close	588	0.02	1.55745	0.00000	0.00000	0.16	353.35
1177	2008.04.30 18:27	sell	589	0.02	1.55830	0.00000	0.00000
1178	2008.04.30 18:27	sell	590	0.02	1.55895	0.00000	0.00000
1179	2008.04.30 18:27	sell	591	0.02	1.55965	0.00000	0.00000
1180	2008.04.30 18:28	close	589	0.02	1.55825	0.00000	0.00000	0.01	353.36
1181	2008.04.30 18:28	close	590	0.02	1.55825	0.00000	0.00000	0.14	353.50
1182	2008.04.30 18:28	close	591	0.02	1.55825	0.00000	0.00000	0.28	353.78
1183	2008.04.30 18:28	sell	592	0.02	1.55835	0.00000	0.00000
1184	2008.04.30 18:28	close	592	0.02	1.55755	0.00000	0.00000	0.16	353.94
1185	2008.04.30 18:29	sell	593	0.02	1.55825	0.00000	0.00000
1186	2008.04.30 18:29	sell	594	0.02	1.55890	0.00000	0.00000
1187	2008.04.30 18:29	sell	595	0.02	1.55960	0.00000	0.00000
1188	2008.04.30 18:29	sell	596	0.02	1.56025	0.00000	0.00000
1189	2008.04.30 18:31	close	593	0.02	1.55835	0.00000	0.00000	-0.02	353.92
1190	2008.04.30 18:31	close	594	0.02	1.55835	0.00000	0.00000	0.11	354.03
1191	2008.04.30 18:31	close	595	0.02	1.55835	0.00000	0.00000	0.25	354.28
1192	2008.04.30 18:31	close	596	0.02	1.55835	0.00000	0.00000	0.38	354.66
1193	2008.04.30 18:31	sell	597	0.02	1.55865	0.00000	0.00000
1194	2008.04.30 18:31	sell	598	0.02	1.55930	0.00000	0.00000
1195	2008.04.30 18:32	close	597	0.02	1.55805	0.00000	0.00000	0.12	354.78
1196	2008.04.30 18:32	close	598	0.02	1.55805	0.00000	0.00000	0.25	355.03
1197	2008.04.30 18:32	sell	599	0.02	1.55865	0.00000	0.00000
1198	2008.04.30 18:34	sell	600	0.02	1.55930	0.00000	0.00000
1199	2008.04.30 18:34	sell	601	0.02	1.55995	0.00000	0.00000
1200	2008.04.30 18:35	sell	602	0.02	1.56055	0.00000	0.00000
1201	2008.05.01 03:16	close	599	0.02	1.56360	0.00000	0.00000	-1.02	354.00
1202	2008.05.01 03:16	close	600	0.02	1.56360	0.00000	0.00000	-0.89	353.11
1203	2008.05.01 03:16	close	601	0.02	1.56360	0.00000	0.00000	-0.76	352.35
1204	2008.05.01 03:16	close	602	0.02	1.56360	0.00000	0.00000	-0.64	351.70
1205	2008.05.01 06:11	buy	603	0.02	1.56270	0.00000	0.00000
1206	2008.05.01 06:13	close	603	0.02	1.56360	0.00000	0.00000	0.18	351.88
1207	2008.05.01 06:19	buy	604	0.02	1.56270	0.00000	0.00000
1208	2008.05.01 06:21	close	604	0.02	1.56340	0.00000	0.00000	0.14	352.02
1209	2008.05.01 06:25	buy	605	0.02	1.56270	0.00000	0.00000
1210	2008.05.01 06:33	close	605	0.02	1.56360	0.00000	0.00000	0.18	352.20
1211	2008.05.01 20:56	sell	606	0.02	1.54750	0.00000	0.00000
1212	2008.05.01 21:07	close	606	0.02	1.54660	0.00000	0.00000	0.18	352.38
1213	2008.05.02 06:28	buy	607	0.02	1.54415	0.00000	0.00000
1214	2008.05.02 06:33	close	607	0.02	1.54510	0.00000	0.00000	0.19	352.57
1215	2008.05.02 07:08	sell	608	0.02	1.54820	0.00000	0.00000
1216	2008.05.02 07:19	close	608	0.02	1.54750	0.00000	0.00000	0.14	352.71
1217	2008.05.02 08:53	sell	609	0.02	1.54865	0.00000	0.00000
1218	2008.05.02 09:13	sell	610	0.02	1.54925	0.00000	0.00000
1219	2008.05.02 09:24	close	609	0.02	1.54805	0.00000	0.00000	0.12	352.83
1220	2008.05.02 09:24	close	610	0.02	1.54805	0.00000	0.00000	0.24	353.07
1221	2008.05.02 09:36	sell	611	0.02	1.54965	0.00000	0.00000
1222	2008.05.02 09:47	close	611	0.02	1.54890	0.00000	0.00000	0.15	353.22
1223	2008.05.02 20:14	sell	612	0.02	1.54270	0.00000	0.00000
1224	2008.05.02 20:37	sell	613	0.02	1.54340	0.00000	0.00000
1225	2008.05.02 20:53	close	612	0.02	1.54235	0.00000	0.00000	0.07	353.29
1226	2008.05.02 20:53	close	613	0.02	1.54235	0.00000	0.00000	0.21	353.50
1227	2008.05.05 01:22	sell	614	0.02	1.54540	0.00000	0.00000
1228	2008.05.05 01:24	sell	615	0.02	1.54600	0.00000	0.00000
1229	2008.05.05 01:49	close	614	0.02	1.54480	0.00000	0.00000	0.12	353.62
1230	2008.05.05 01:49	close	615	0.02	1.54480	0.00000	0.00000	0.24	353.86
1231	2008.05.05 02:53	sell	616	0.02	1.54680	0.00000	0.00000
1232	2008.05.05 03:37	sell	617	0.02	1.54740	0.00000	0.00000
1233	2008.05.05 04:33	close	616	0.02	1.54640	0.00000	0.00000	0.08	353.94
1234	2008.05.05 04:33	close	617	0.02	1.54640	0.00000	0.00000	0.20	354.14
1235	2008.05.05 06:16	sell	618	0.02	1.54765	0.00000	0.00000
1236	2008.05.05 07:04	close	618	0.02	1.54675	0.00000	0.00000	0.18	354.32
1237	2008.05.06 06:37	buy	619	0.02	1.54980	0.00000	0.00000
1238	2008.05.06 06:43	close	619	0.02	1.55070	0.00000	0.00000	0.18	354.50
1239	2008.05.06 06:54	buy	620	0.02	1.54970	0.00000	0.00000
1240	2008.05.06 07:01	buy	621	0.02	1.54895	0.00000	0.00000
1241	2008.05.06 07:04	buy	622	0.02	1.54830	0.00000	0.00000
1242	2008.05.06 07:04	buy	623	0.02	1.54770	0.00000	0.00000
1243	2008.05.06 08:57	close	620	0.02	1.54960	0.00000	0.00000	-0.02	354.48
1244	2008.05.06 08:57	close	621	0.02	1.54960	0.00000	0.00000	0.13	354.61
1245	2008.05.06 08:57	close	622	0.02	1.54960	0.00000	0.00000	0.26	354.87
1246	2008.05.06 08:57	close	623	0.02	1.54960	0.00000	0.00000	0.38	355.25
1247	2008.05.07 06:00	buy	624	0.02	1.54800	0.00000	0.00000
1248	2008.05.07 06:01	close	624	0.02	1.54890	0.00000	0.00000	0.18	355.43
1249	2008.05.07 06:04	buy	625	0.02	1.54820	0.00000	0.00000
1250	2008.05.07 06:08	buy	626	0.02	1.54755	0.00000	0.00000
1251	2008.05.07 06:13	close	625	0.02	1.54860	0.00000	0.00000	0.08	355.51
1252	2008.05.07 06:13	close	626	0.02	1.54860	0.00000	0.00000	0.21	355.72
1253	2008.05.07 06:21	buy	627	0.02	1.54800	0.00000	0.00000
1254	2008.05.07 06:24	buy	628	0.02	1.54730	0.00000	0.00000
1255	2008.05.07 06:41	close	627	0.02	1.54855	0.00000	0.00000	0.11	355.83
1256	2008.05.07 06:41	close	628	0.02	1.54855	0.00000	0.00000	0.25	356.08
1257	2008.05.08 06:05	sell	629	0.02	1.53285	0.00000	0.00000
1258	2008.05.08 06:08	close	629	0.02	1.53195	0.00000	0.00000	0.18	356.26
1259	2008.05.08 06:38	sell	630	0.02	1.53300	0.00000	0.00000
1260	2008.05.08 06:39	sell	631	0.02	1.53365	0.00000	0.00000
1261	2008.05.08 06:43	sell	632	0.02	1.53425	0.00000	0.00000
1262	2008.05.08 07:07	close	630	0.02	1.53270	0.00000	0.00000	0.06	356.32
1263	2008.05.08 07:07	close	631	0.02	1.53270	0.00000	0.00000	0.19	356.51
1264	2008.05.08 07:07	close	632	0.02	1.53270	0.00000	0.00000	0.31	356.82
1265	2008.05.08 09:56	sell	633	0.02	1.53510	0.00000	0.00000
1266	2008.05.08 10:01	close	633	0.02	1.53440	0.00000	0.00000	0.14	356.96
1267	2008.05.08 10:24	sell	634	0.02	1.53510	0.00000	0.00000
1268	2008.05.08 11:03	close	634	0.02	1.53420	0.00000	0.00000	0.18	357.14
1269	2008.05.08 11:32	sell	635	0.02	1.53565	0.00000	0.00000
1270	2008.05.08 11:33	sell	636	0.02	1.53630	0.00000	0.00000
1271	2008.05.08 11:34	sell	637	0.02	1.53690	0.00000	0.00000
1272	2008.05.08 11:34	sell	638	0.02	1.53760	0.00000	0.00000
1273	2008.05.08 11:46	close	635	0.02	1.53590	0.00000	0.00000	-0.05	357.09
1274	2008.05.08 11:46	close	636	0.02	1.53590	0.00000	0.00000	0.08	357.17
1275	2008.05.08 11:46	close	637	0.02	1.53590	0.00000	0.00000	0.20	357.37
1276	2008.05.08 11:46	close	638	0.02	1.53590	0.00000	0.00000	0.34	357.71
1277	2008.05.08 11:50	sell	639	0.02	1.53605	0.00000	0.00000
1278	2008.05.08 11:50	sell	640	0.02	1.53670	0.00000	0.00000
1279	2008.05.08 11:56	sell	641	0.02	1.53730	0.00000	0.00000
1280	2008.05.08 12:04	close	639	0.02	1.53575	0.00000	0.00000	0.06	357.77
1281	2008.05.08 12:04	close	640	0.02	1.53575	0.00000	0.00000	0.19	357.96
1282	2008.05.08 12:04	close	641	0.02	1.53575	0.00000	0.00000	0.31	358.27
1283	2008.05.08 12:56	sell	642	0.02	1.53665	0.00000	0.00000
1284	2008.05.08 12:56	sell	643	0.02	1.53730	0.00000	0.00000
1285	2008.05.08 12:57	sell	644	0.02	1.53800	0.00000	0.00000
1286	2008.05.08 13:08	sell	645	0.02	1.53870	0.00000	0.00000
1287	2008.05.08 20:20	close	642	0.02	1.53890	0.00000	0.00000	-0.45	357.82
1288	2008.05.08 20:20	close	643	0.02	1.53890	0.00000	0.00000	-0.32	357.50
1289	2008.05.08 20:20	close	644	0.02	1.53890	0.00000	0.00000	-0.18	357.32
1290	2008.05.08 20:20	close	645	0.02	1.53890	0.00000	0.00000	-0.04	357.28
1291	2008.05.09 06:00	sell	646	0.02	1.54395	0.00000	0.00000
1292	2008.05.09 06:01	sell	647	0.02	1.54460	0.00000	0.00000
1293	2008.05.09 06:02	sell	648	0.02	1.54525	0.00000	0.00000
1294	2008.05.09 06:03	sell	649	0.02	1.54590	0.00000	0.00000
1295	2008.05.09 06:21	close	646	0.02	1.54400	0.00000	0.00000	-0.01	357.27
1296	2008.05.09 06:21	close	647	0.02	1.54400	0.00000	0.00000	0.12	357.39
1297	2008.05.09 06:21	close	648	0.02	1.54400	0.00000	0.00000	0.25	357.64
1298	2008.05.09 06:21	close	649	0.02	1.54400	0.00000	0.00000	0.38	358.02
1299	2008.05.12 06:07	buy	650	0.02	1.53900	0.00000	0.00000
1300	2008.05.12 06:08	buy	651	0.02	1.53810	0.00000	0.00000
1301	2008.05.12 06:10	buy	652	0.02	1.53745	0.00000	0.00000
1302	2008.05.12 06:10	buy	653	0.02	1.53680	0.00000	0.00000
1303	2008.05.12 06:24	close	650	0.02	1.53875	0.00000	0.00000	-0.05	357.97
1304	2008.05.12 06:24	close	651	0.02	1.53875	0.00000	0.00000	0.13	358.10
1305	2008.05.12 06:24	close	652	0.02	1.53875	0.00000	0.00000	0.26	358.36
1306	2008.05.12 06:24	close	653	0.02	1.53875	0.00000	0.00000	0.39	358.75
1307	2008.05.12 06:24	buy	654	0.02	1.53865	0.00000	0.00000
1308	2008.05.12 06:35	buy	655	0.02	1.53800	0.00000	0.00000
1309	2008.05.12 06:38	close	654	0.02	1.53925	0.00000	0.00000	0.12	358.87
1310	2008.05.12 06:38	close	655	0.02	1.53925	0.00000	0.00000	0.25	359.12
1311	2008.05.14 06:12	sell	656	0.02	1.54710	0.00000	0.00000
1312	2008.05.14 06:25	close	656	0.02	1.54620	0.00000	0.00000	0.18	359.30
1313	2008.05.14 06:39	sell	657	0.02	1.54740	0.00000	0.00000
1314	2008.05.14 06:48	close	657	0.02	1.54650	0.00000	0.00000	0.18	359.48
1315	2008.05.14 20:57	sell	658	0.02	1.54720	0.00000	0.00000
1316	2008.05.14 21:03	sell	659	0.02	1.54790	0.00000	0.00000
1317	2008.05.14 22:52	close	658	0.02	1.54665	0.00000	0.00000	0.11	359.59
1318	2008.05.14 22:52	close	659	0.02	1.54665	0.00000	0.00000	0.25	359.84
1319	2008.05.15 06:00	sell	660	0.02	1.55035	0.00000	0.00000
1320	2008.05.15 06:01	sell	661	0.02	1.55100	0.00000	0.00000
1321	2008.05.15 06:07	sell	662	0.02	1.55165	0.00000	0.00000
1322	2008.05.15 06:12	sell	663	0.02	1.55230	0.00000	0.00000
1323	2008.05.15 09:01	close	660	0.02	1.55040	0.00000	0.00000	-0.01	359.83
1324	2008.05.15 09:01	close	661	0.02	1.55040	0.00000	0.00000	0.12	359.95
1325	2008.05.15 09:01	close	662	0.02	1.55040	0.00000	0.00000	0.25	360.20
1326	2008.05.15 09:01	close	663	0.02	1.55040	0.00000	0.00000	0.38	360.58
1327	2008.05.19 20:23	buy	664	0.02	1.54945	0.00000	0.00000
1328	2008.05.19 20:38	close	664	0.02	1.55035	0.00000	0.00000	0.18	360.76
1329	2008.05.20 06:03	sell	665	0.02	1.55520	0.00000	0.00000
1330	2008.05.20 06:09	close	665	0.02	1.55430	0.00000	0.00000	0.18	360.94
1331	2008.05.20 06:16	sell	666	0.02	1.55530	0.00000	0.00000
1332	2008.05.20 06:21	sell	667	0.02	1.55595	0.00000	0.00000
1333	2008.05.20 06:27	sell	668	0.02	1.55660	0.00000	0.00000
1334	2008.05.20 06:37	sell	669	0.02	1.55725	0.00000	0.00000
1335	2008.05.20 13:17	buy	670	0.02	1.56260	0.00000	0.00000
1336	2008.05.20 13:19	close	670	0.02	1.56355	0.00000	0.00000	0.19	361.13
1337	2008.05.20 20:26	close	666	0.02	1.56550	0.00000	0.00000	-2.04	359.09
1338	2008.05.20 20:26	close	667	0.02	1.56550	0.00000	0.00000	-1.91	357.18
1339	2008.05.20 20:26	close	668	0.02	1.56550	0.00000	0.00000	-1.78	355.40
1340	2008.05.20 20:26	close	669	0.02	1.56550	0.00000	0.00000	-1.65	353.75
1341	2008.05.20 20:26	buy	671	0.02	1.56535	0.00000	0.00000
1342	2008.05.20 20:49	buy	672	0.02	1.56470	0.00000	0.00000
1343	2008.05.21 00:21	close	671	0.02	1.56580	0.00000	0.00000	0.09	353.85
1344	2008.05.21 00:21	close	672	0.02	1.56580	0.00000	0.00000	0.22	354.07
1345	2008.05.21 05:10	buy	673	0.02	1.56590	0.00000	0.00000
1346	2008.05.21 05:28	close	673	0.02	1.56680	0.00000	0.00000	0.18	354.25
1347	2008.05.21 06:17	buy	674	0.02	1.56575	0.00000	0.00000
1348	2008.05.21 06:33	buy	675	0.02	1.56510	0.00000	0.00000
1349	2008.05.21 06:44	buy	676	0.02	1.56450	0.00000	0.00000
1350	2008.05.21 06:55	buy	677	0.02	1.56390	0.00000	0.00000
1351	2008.05.21 07:22	close	674	0.02	1.56580	0.00000	0.00000	0.01	354.26
1352	2008.05.21 07:22	close	675	0.02	1.56580	0.00000	0.00000	0.14	354.40
1353	2008.05.21 07:22	close	676	0.02	1.56580	0.00000	0.00000	0.26	354.66
1354	2008.05.21 07:22	close	677	0.02	1.56580	0.00000	0.00000	0.38	355.04
1355	2008.05.22 03:56	buy	678	0.02	1.57730	0.00000	0.00000
1356	2008.05.22 04:25	buy	679	0.02	1.57670	0.00000	0.00000
1357	2008.05.22 05:16	buy	680	0.02	1.57610	0.00000	0.00000
1358	2008.05.22 05:31	close	678	0.02	1.57760	0.00000	0.00000	0.06	355.10
1359	2008.05.22 05:31	close	679	0.02	1.57760	0.00000	0.00000	0.18	355.28
1360	2008.05.22 05:31	close	680	0.02	1.57760	0.00000	0.00000	0.30	355.58
1361	2008.05.22 06:21	sell	681	0.02	1.57910	0.00000	0.00000
1362	2008.05.22 06:28	close	681	0.02	1.57820	0.00000	0.00000	0.18	355.76
1363	2008.05.22 06:47	sell	682	0.02	1.57915	0.00000	0.00000
1364	2008.05.22 06:49	sell	683	0.02	1.57980	0.00000	0.00000
1365	2008.05.22 06:55	sell	684	0.02	1.58045	0.00000	0.00000
1366	2008.05.22 06:57	sell	685	0.02	1.58115	0.00000	0.00000
1367	2008.05.22 07:13	close	682	0.02	1.57920	0.00000	0.00000	-0.01	355.75
1368	2008.05.22 07:13	close	683	0.02	1.57920	0.00000	0.00000	0.12	355.87
1369	2008.05.22 07:13	close	684	0.02	1.57920	0.00000	0.00000	0.25	356.12
1370	2008.05.22 07:13	close	685	0.02	1.57920	0.00000	0.00000	0.39	356.51
1371	2008.05.22 08:26	buy	686	0.02	1.57470	0.00000	0.00000
1372	2008.05.22 08:32	close	686	0.02	1.57560	0.00000	0.00000	0.18	356.69
1373	2008.05.22 12:31	buy	687	0.02	1.57380	0.00000	0.00000
1374	2008.05.22 12:34	buy	688	0.02	1.57315	0.00000	0.00000
1375	2008.05.22 12:39	close	687	0.02	1.57440	0.00000	0.00000	0.12	356.81
1376	2008.05.22 12:39	close	688	0.02	1.57440	0.00000	0.00000	0.25	357.06
1377	2008.05.22 12:41	buy	689	0.02	1.57380	0.00000	0.00000
1378	2008.05.22 12:43	buy	690	0.02	1.57315	0.00000	0.00000
1379	2008.05.22 12:48	close	689	0.02	1.57440	0.00000	0.00000	0.12	357.18
1380	2008.05.22 12:48	close	690	0.02	1.57440	0.00000	0.00000	0.25	357.43
1381	2008.05.22 12:53	buy	691	0.02	1.57340	0.00000	0.00000
1382	2008.05.22 12:56	buy	692	0.02	1.57275	0.00000	0.00000
1383	2008.05.22 12:58	close	691	0.02	1.57400	0.00000	0.00000	0.12	357.55
1384	2008.05.22 12:58	close	692	0.02	1.57400	0.00000	0.00000	0.25	357.80
1385	2008.05.22 14:02	buy	693	0.02	1.57335	0.00000	0.00000
1386	2008.05.22 14:03	buy	694	0.02	1.57270	0.00000	0.00000
1387	2008.05.22 14:04	buy	695	0.02	1.57200	0.00000	0.00000
1388	2008.05.22 14:07	buy	696	0.02	1.57135	0.00000	0.00000
1389	2008.05.22 20:23	close	693	0.02	1.57220	0.00000	0.00000	-0.23	357.57
1390	2008.05.22 20:23	close	694	0.02	1.57220	0.00000	0.00000	-0.10	357.47
1391	2008.05.22 20:23	close	695	0.02	1.57220	0.00000	0.00000	0.04	357.51
1392	2008.05.22 20:23	close	696	0.02	1.57220	0.00000	0.00000	0.17	357.68
1393	2008.05.22 20:23	sell	697	0.02	1.57220	0.00000	0.00000
1394	2008.05.22 20:54	sell	698	0.02	1.57285	0.00000	0.00000
1395	2008.05.22 23:16	sell	699	0.02	1.57345	0.00000	0.00000
1396	2008.05.23 00:38	close	697	0.02	1.57190	0.00000	0.00000	0.05	357.73
1397	2008.05.23 00:38	close	698	0.02	1.57190	0.00000	0.00000	0.18	357.91
1398	2008.05.23 00:38	close	699	0.02	1.57190	0.00000	0.00000	0.30	358.21
1399	2008.05.23 06:28	buy	700	0.02	1.57180	0.00000	0.00000
1400	2008.05.23 06:41	close	700	0.02	1.57250	0.00000	0.00000	0.14	358.35
1401	2008.05.23 06:51	buy	701	0.02	1.57165	0.00000	0.00000
1402	2008.05.23 06:56	close	701	0.02	1.57255	0.00000	0.00000	0.18	358.53
1403	2008.05.23 20:46	buy	702	0.02	1.57630	0.00000	0.00000
1404	2008.05.25 21:16	close	702	0.02	1.57660	0.00000	0.00000	0.06	358.59
1405	2008.05.26 06:59	sell	703	0.02	1.57740	0.00000	0.00000
1406	2008.05.26 08:03	close	703	0.02	1.57670	0.00000	0.00000	0.14	358.73
1407	2008.05.27 06:00	sell	704	0.02	1.58155	0.00000	0.00000
1408	2008.05.27 06:05	close	704	0.02	1.58085	0.00000	0.00000	0.14	358.87
1409	2008.05.27 06:08	sell	705	0.02	1.58115	0.00000	0.00000
1410	2008.05.27 06:17	close	705	0.02	1.58045	0.00000	0.00000	0.14	359.01
1411	2008.05.27 06:26	buy	706	0.02	1.57730	0.00000	0.00000
1412	2008.05.27 06:26	buy	707	0.02	1.57670	0.00000	0.00000
1413	2008.05.27 06:26	buy	708	0.02	1.57610	0.00000	0.00000
1414	2008.05.27 06:38	buy	709	0.02	1.57545	0.00000	0.00000
1415	2008.05.27 09:10	close	706	0.02	1.57730	0.00000	0.00000	0.00	359.01
1416	2008.05.27 09:10	close	707	0.02	1.57730	0.00000	0.00000	0.12	359.13
1417	2008.05.27 09:10	close	708	0.02	1.57730	0.00000	0.00000	0.24	359.37
1418	2008.05.27 09:10	close	709	0.02	1.57730	0.00000	0.00000	0.37	359.74
1419	2008.05.27 20:01	buy	710	0.02	1.56890	0.00000	0.00000
1420	2008.05.27 21:32	buy	711	0.02	1.56820	0.00000	0.00000
1421	2008.05.27 21:35	buy	712	0.02	1.56750	0.00000	0.00000
1422	2008.05.27 22:36	close	710	0.02	1.56910	0.00000	0.00000	0.04	359.78
1423	2008.05.27 22:36	close	711	0.02	1.56910	0.00000	0.00000	0.18	359.96
1424	2008.05.27 22:36	close	712	0.02	1.56910	0.00000	0.00000	0.32	360.28
1425	2008.05.28 06:00	sell	713	0.02	1.57180	0.00000	0.00000
1426	2008.05.28 06:18	sell	714	0.02	1.57245	0.00000	0.00000
1427	2008.05.28 06:42	sell	715	0.02	1.57310	0.00000	0.00000
1428	2008.05.28 06:53	sell	716	0.02	1.57375	0.00000	0.00000
1429	2008.05.28 08:19	close	713	0.02	1.57185	0.00000	0.00000	-0.01	360.27
1430	2008.05.28 08:19	close	714	0.02	1.57185	0.00000	0.00000	0.12	360.39
1431	2008.05.28 08:19	close	715	0.02	1.57185	0.00000	0.00000	0.25	360.64
1432	2008.05.28 08:19	close	716	0.02	1.57185	0.00000	0.00000	0.38	361.02
1433	2008.05.29 06:01	buy	717	0.02	1.56065	0.00000	0.00000
1434	2008.05.29 06:06	buy	718	0.02	1.55995	0.00000	0.00000
1435	2008.05.29 06:07	buy	719	0.02	1.55930	0.00000	0.00000
1436	2008.05.29 06:10	buy	720	0.02	1.55850	0.00000	0.00000
1437	2008.05.29 07:42	close	717	0.02	1.56050	0.00000	0.00000	-0.03	360.99
1438	2008.05.29 07:42	close	718	0.02	1.56050	0.00000	0.00000	0.11	361.10
1439	2008.05.29 07:42	close	719	0.02	1.56050	0.00000	0.00000	0.24	361.34
1440	2008.05.29 07:42	close	720	0.02	1.56050	0.00000	0.00000	0.40	361.74
1441	2008.05.29 12:42	sell	721	0.02	1.55800	0.00000	0.00000
1442	2008.05.29 12:42	sell	722	0.02	1.55865	0.00000	0.00000
1443	2008.05.29 12:49	close	721	0.02	1.55760	0.00000	0.00000	0.08	361.82
1444	2008.05.29 12:49	close	722	0.02	1.55760	0.00000	0.00000	0.21	362.03
1445	2008.05.29 20:57	sell	723	0.02	1.55160	0.00000	0.00000
1446	2008.05.29 20:57	sell	724	0.02	1.55240	0.00000	0.00000
1447	2008.05.29 21:57	close	723	0.02	1.55110	0.00000	0.00000	0.10	362.13
1448	2008.05.29 21:57	close	724	0.02	1.55110	0.00000	0.00000	0.26	362.39
1449	2008.05.30 02:40	sell	725	0.02	1.55240	0.00000	0.00000
1450	2008.05.30 05:14	sell	726	0.02	1.55305	0.00000	0.00000
1451	2008.05.30 05:19	sell	727	0.02	1.55370	0.00000	0.00000
1452	2008.05.30 06:00	close	725	0.02	1.55215	0.00000	0.00000	0.05	362.44
1453	2008.05.30 06:00	close	726	0.02	1.55215	0.00000	0.00000	0.18	362.62
1454	2008.05.30 06:00	close	727	0.02	1.55215	0.00000	0.00000	0.31	362.93
1455	2008.05.30 06:00	buy	728	0.02	1.55120	0.00000	0.00000
1456	2008.05.30 06:00	buy	729	0.02	1.55060	0.00000	0.00000
1457	2008.05.30 06:02	buy	730	0.02	1.54995	0.00000	0.00000
1458	2008.05.30 06:02	buy	731	0.02	1.54930	0.00000	0.00000
1459	2008.05.30 10:28	close	728	0.02	1.55100	0.00000	0.00000	-0.04	362.89
1460	2008.05.30 10:28	close	729	0.02	1.55100	0.00000	0.00000	0.08	362.97
1461	2008.05.30 10:28	close	730	0.02	1.55100	0.00000	0.00000	0.21	363.18
1462	2008.05.30 10:28	close	731	0.02	1.55100	0.00000	0.00000	0.34	363.52
1463	2008.05.30 10:28	sell	732	0.02	1.55130	0.00000	0.00000
1464	2008.05.30 10:45	sell	733	0.02	1.55195	0.00000	0.00000
1465	2008.05.30 11:24	sell	734	0.02	1.55265	0.00000	0.00000
1466	2008.05.30 12:06	close	732	0.02	1.55105	0.00000	0.00000	0.05	363.57
1467	2008.05.30 12:06	close	733	0.02	1.55105	0.00000	0.00000	0.18	363.75
1468	2008.05.30 12:06	close	734	0.02	1.55105	0.00000	0.00000	0.32	364.07
1469	2008.05.30 14:09	sell	735	0.02	1.55310	0.00000	0.00000
1470	2008.05.30 14:22	close	735	0.02	1.55220	0.00000	0.00000	0.18	364.25
1471	2008.05.30 14:38	sell	736	0.02	1.55350	0.00000	0.00000
1472	2008.05.30 14:42	sell	737	0.02	1.55420	0.00000	0.00000
1473	2008.05.30 14:43	sell	738	0.02	1.55490	0.00000	0.00000
1474	2008.05.30 15:09	sell	739	0.02	1.55560	0.00000	0.00000
1475	2008.06.01 21:05	close	736	0.02	1.55690	0.00000	0.00000	-0.68	363.57
1476	2008.06.01 21:05	close	737	0.02	1.55690	0.00000	0.00000	-0.54	363.03
1477	2008.06.01 21:05	close	738	0.02	1.55690	0.00000	0.00000	-0.40	362.63
1478	2008.06.01 21:05	close	739	0.02	1.55690	0.00000	0.00000	-0.26	362.37
1479	2008.06.02 06:01	buy	740	0.02	1.55260	0.00000	0.00000
1480	2008.06.02 06:36	buy	741	0.02	1.55195	0.00000	0.00000
1481	2008.06.02 07:02	close	740	0.02	1.55300	0.00000	0.00000	0.08	362.45
1482	2008.06.02 07:02	close	741	0.02	1.55300	0.00000	0.00000	0.21	362.66
1483	2008.06.03 06:00	sell	742	0.02	1.55550	0.00000	0.00000
1484	2008.06.03 06:13	close	742	0.02	1.55460	0.00000	0.00000	0.18	362.84
1485	2008.06.03 06:29	sell	743	0.02	1.55580	0.00000	0.00000
1486	2008.06.03 06:30	sell	744	0.02	1.55650	0.00000	0.00000
1487	2008.06.03 06:33	sell	745	0.02	1.55710	0.00000	0.00000
1488	2008.06.03 07:08	close	743	0.02	1.55550	0.00000	0.00000	0.06	362.90
1489	2008.06.03 07:08	close	744	0.02	1.55550	0.00000	0.00000	0.20	363.10
1490	2008.06.03 07:08	close	745	0.02	1.55550	0.00000	0.00000	0.32	363.42
1491	2008.06.03 17:52	sell	746	0.02	1.54645	0.00000	0.00000
1492	2008.06.03 18:00	sell	747	0.02	1.54710	0.00000	0.00000
1493	2008.06.03 18:11	close	746	0.02	1.54585	0.00000	0.00000	0.12	363.54
1494	2008.06.03 18:11	close	747	0.02	1.54585	0.00000	0.00000	0.25	363.79
1495	2008.06.03 18:15	sell	748	0.02	1.54695	0.00000	0.00000
1496	2008.06.03 18:30	close	748	0.02	1.54605	0.00000	0.00000	0.18	363.97
1497	2008.06.04 06:08	buy	749	0.02	1.54390	0.00000	0.00000
1498	2008.06.04 06:11	buy	750	0.02	1.54330	0.00000	0.00000
1499	2008.06.04 06:17	buy	751	0.02	1.54265	0.00000	0.00000
1500	2008.06.04 06:47	close	749	0.02	1.54420	0.00000	0.00000	0.06	364.03
1501	2008.06.04 06:47	close	750	0.02	1.54420	0.00000	0.00000	0.18	364.21
1502	2008.06.04 06:47	close	751	0.02	1.54420	0.00000	0.00000	0.31	364.52
1503	2008.06.04 08:25	sell	752	0.02	1.54655	0.00000	0.00000
1504	2008.06.04 08:26	sell	753	0.02	1.54720	0.00000	0.00000
1505	2008.06.04 08:28	sell	754	0.02	1.54785	0.00000	0.00000
1506	2008.06.04 08:40	close	752	0.02	1.54630	0.00000	0.00000	0.05	364.57
1507	2008.06.04 08:40	close	753	0.02	1.54630	0.00000	0.00000	0.18	364.75
1508	2008.06.04 08:40	close	754	0.02	1.54630	0.00000	0.00000	0.31	365.06
1509	2008.06.05 05:42	sell	755	0.02	1.54090	0.00000	0.00000
1510	2008.06.05 05:47	sell	756	0.02	1.54160	0.00000	0.00000
1511	2008.06.05 05:49	sell	757	0.02	1.54220	0.00000	0.00000
1512	2008.06.05 05:49	sell	758	0.02	1.54285	0.00000	0.00000
1513	2008.06.05 09:47	close	755	0.02	1.54115	0.00000	0.00000	-0.05	365.01
1514	2008.06.05 09:47	close	756	0.02	1.54115	0.00000	0.00000	0.09	365.10
1515	2008.06.05 09:47	close	757	0.02	1.54115	0.00000	0.00000	0.21	365.31
1516	2008.06.05 09:47	close	758	0.02	1.54115	0.00000	0.00000	0.34	365.65
1517	2008.06.05 12:52	sell	759	0.02	1.54290	0.00000	0.00000
1518	2008.06.05 12:52	sell	760	0.02	1.54355	0.00000	0.00000
1519	2008.06.05 12:56	sell	761	0.02	1.54415	0.00000	0.00000
1520	2008.06.05 12:56	sell	762	0.02	1.54485	0.00000	0.00000
1521	2008.06.06 03:38	close	759	0.02	1.55800	0.00000	0.00000	-3.03	362.61
1522	2008.06.06 03:38	close	760	0.02	1.55800	0.00000	0.00000	-2.90	359.71
1523	2008.06.06 03:38	close	761	0.02	1.55800	0.00000	0.00000	-2.78	356.93
1524	2008.06.06 03:38	close	762	0.02	1.55800	0.00000	0.00000	-2.64	354.29
1525	2008.06.06 03:39	buy	763	0.02	1.55780	0.00000	0.00000
1526	2008.06.06 05:12	close	763	0.02	1.55850	0.00000	0.00000	0.14	354.43
1527	2008.06.06 06:48	sell	764	0.02	1.56070	0.00000	0.00000
1528	2008.06.06 06:54	close	764	0.02	1.55980	0.00000	0.00000	0.18	354.61
1529	2008.06.06 06:57	sell	765	0.02	1.56065	0.00000	0.00000
1530	2008.06.06 06:59	sell	766	0.02	1.56125	0.00000	0.00000
1531	2008.06.06 07:06	close	765	0.02	1.56000	0.00000	0.00000	0.13	354.74
1532	2008.06.06 07:06	close	766	0.02	1.56000	0.00000	0.00000	0.25	354.99
1533	2008.06.09 05:05	buy	767	0.02	1.57715	0.00000	0.00000
1534	2008.06.09 05:38	close	767	0.02	1.57805	0.00000	0.00000	0.18	355.17
1535	2008.06.09 06:08	buy	768	0.02	1.57700	0.00000	0.00000
1536	2008.06.09 06:34	close	768	0.02	1.57770	0.00000	0.00000	0.14	355.31
1537	2008.06.09 06:54	sell	769	0.02	1.57950	0.00000	0.00000
1538	2008.06.09 06:55	sell	770	0.02	1.58020	0.00000	0.00000
1539	2008.06.09 07:08	sell	771	0.02	1.58085	0.00000	0.00000
1540	2008.06.09 07:29	sell	772	0.02	1.58150	0.00000	0.00000
1541	2008.06.09 09:05	close	769	0.02	1.57980	0.00000	0.00000	-0.06	355.25
1542	2008.06.09 09:05	close	770	0.02	1.57980	0.00000	0.00000	0.08	355.33
1543	2008.06.09 09:05	close	771	0.02	1.57980	0.00000	0.00000	0.21	355.54
1544	2008.06.09 09:05	close	772	0.02	1.57980	0.00000	0.00000	0.34	355.88
1545	2008.06.09 11:02	buy	773	0.02	1.57790	0.00000	0.00000
1546	2008.06.09 11:03	close	773	0.02	1.57870	0.00000	0.00000	0.16	356.04
1547	2008.06.09 12:04	buy	774	0.02	1.57790	0.00000	0.00000
1548	2008.06.09 12:08	close	774	0.02	1.57860	0.00000	0.00000	0.14	356.18
1549	2008.06.09 12:18	buy	775	0.02	1.57760	0.00000	0.00000
1550	2008.06.09 12:24	buy	776	0.02	1.57695	0.00000	0.00000
1551	2008.06.09 12:31	buy	777	0.02	1.57630	0.00000	0.00000
1552	2008.06.09 12:50	buy	778	0.02	1.57570	0.00000	0.00000
1553	2008.06.10 04:59	sell	779	0.02	1.56060	0.00000	0.00000
1554	2008.06.10 05:00	close	779	0.02	1.55990	0.00000	0.00000	0.14	356.32
1555	2008.06.10 05:02	close	775	0.02	1.56080	0.00000	0.00000	-3.36	352.96
1556	2008.06.10 05:02	close	776	0.02	1.56080	0.00000	0.00000	-3.23	349.74
1557	2008.06.10 05:02	close	777	0.02	1.56080	0.00000	0.00000	-3.10	346.64
1558	2008.06.10 05:02	close	778	0.02	1.56080	0.00000	0.00000	-2.98	343.66
1559	2008.06.10 05:08	sell	780	0.02	1.56100	0.00000	0.00000
1560	2008.06.10 05:08	sell	781	0.02	1.56165	0.00000	0.00000
1561	2008.06.10 05:15	close	780	0.02	1.56040	0.00000	0.00000	0.12	343.78
1562	2008.06.10 05:15	close	781	0.02	1.56040	0.00000	0.00000	0.25	344.03
1563	2008.06.11 01:02	sell	782	0.02	1.54715	0.00000	0.00000
1564	2008.06.11 01:09	sell	783	0.02	1.54780	0.00000	0.00000
1565	2008.06.11 01:17	sell	784	0.02	1.54850	0.00000	0.00000
1566	2008.06.11 04:57	close	782	0.02	1.54685	0.00000	0.00000	0.06	344.09
1567	2008.06.11 04:57	close	783	0.02	1.54685	0.00000	0.00000	0.19	344.28
1568	2008.06.11 04:57	close	784	0.02	1.54685	0.00000	0.00000	0.33	344.61
1569	2008.06.11 06:06	sell	785	0.02	1.54885	0.00000	0.00000
1570	2008.06.11 06:27	close	785	0.02	1.54790	0.00000	0.00000	0.19	344.80
1571	2008.06.11 06:31	sell	786	0.02	1.54925	0.00000	0.00000
1572	2008.06.11 06:32	sell	787	0.02	1.55000	0.00000	0.00000
1573	2008.06.11 06:33	sell	788	0.02	1.55065	0.00000	0.00000
1574	2008.06.11 06:56	sell	789	0.02	1.55130	0.00000	0.00000
1575	2008.06.11 07:12	close	786	0.02	1.54940	0.00000	0.00000	-0.03	344.77
1576	2008.06.11 07:12	close	787	0.02	1.54940	0.00000	0.00000	0.12	344.89
1577	2008.06.11 07:12	close	788	0.02	1.54940	0.00000	0.00000	0.25	345.14
1578	2008.06.11 07:12	close	789	0.02	1.54940	0.00000	0.00000	0.38	345.52
1579	2008.06.12 06:03	buy	790	0.02	1.54620	0.00000	0.00000
1580	2008.06.12 06:08	close	790	0.02	1.54710	0.00000	0.00000	0.18	345.70
1581	2008.06.12 06:17	buy	791	0.02	1.54610	0.00000	0.00000
1582	2008.06.12 06:18	buy	792	0.02	1.54545	0.00000	0.00000
1583	2008.06.12 06:23	buy	793	0.02	1.54485	0.00000	0.00000
1584	2008.06.12 06:30	buy	794	0.02	1.54420	0.00000	0.00000
1585	2008.06.12 14:20	sell	795	0.02	1.54335	0.00000	0.00000
1586	2008.06.12 14:21	close	791	0.02	1.54380	0.00000	0.00000	-0.46	345.24
1587	2008.06.12 14:21	close	792	0.02	1.54380	0.00000	0.00000	-0.33	344.91
1588	2008.06.12 14:21	close	793	0.02	1.54380	0.00000	0.00000	-0.21	344.70
1589	2008.06.12 14:21	close	794	0.02	1.54380	0.00000	0.00000	-0.08	344.62
1590	2008.06.12 14:21	sell	796	0.02	1.54395	0.00000	0.00000
1591	2008.06.12 14:27	close	795	0.02	1.54275	0.00000	0.00000	0.12	344.74
1592	2008.06.12 14:27	close	796	0.02	1.54275	0.00000	0.00000	0.24	344.98
1593	2008.06.12 14:27	sell	797	0.02	1.54330	0.00000	0.00000
1594	2008.06.12 14:28	sell	798	0.02	1.54395	0.00000	0.00000
1595	2008.06.12 14:28	sell	799	0.02	1.54460	0.00000	0.00000
1596	2008.06.12 14:34	close	797	0.02	1.54300	0.00000	0.00000	0.06	345.04
1597	2008.06.12 14:34	close	798	0.02	1.54300	0.00000	0.00000	0.19	345.23
1598	2008.06.12 14:34	close	799	0.02	1.54300	0.00000	0.00000	0.32	345.55
1599	2008.06.12 20:31	sell	800	0.02	1.54380	0.00000	0.00000
1600	2008.06.12 21:23	sell	801	0.02	1.54445	0.00000	0.00000
1601	2008.06.12 21:31	sell	802	0.02	1.54510	0.00000	0.00000
1602	2008.06.12 21:32	sell	803	0.02	1.54590	0.00000	0.00000
1603	2008.06.13 00:19	close	800	0.02	1.54390	0.00000	0.00000	-0.03	345.52
1604	2008.06.13 00:19	close	801	0.02	1.54390	0.00000	0.00000	0.10	345.62
1605	2008.06.13 00:19	close	802	0.02	1.54390	0.00000	0.00000	0.23	345.85
1606	2008.06.13 00:19	close	803	0.02	1.54390	0.00000	0.00000	0.39	346.24
1607	2008.06.13 06:30	buy	804	0.02	1.54180	0.00000	0.00000
1608	2008.06.13 06:34	close	804	0.02	1.54250	0.00000	0.00000	0.14	346.38
1609	2008.06.13 06:43	buy	805	0.02	1.54180	0.00000	0.00000
1610	2008.06.13 06:51	close	805	0.02	1.54250	0.00000	0.00000	0.14	346.52
1611	2008.06.13 06:56	buy	806	0.02	1.54130	0.00000	0.00000
1612	2008.06.13 07:04	close	806	0.02	1.54220	0.00000	0.00000	0.18	346.70
1613	2008.06.13 13:57	sell	807	0.02	1.53445	0.00000	0.00000
1614	2008.06.13 13:59	close	807	0.02	1.53370	0.00000	0.00000	0.15	346.85
1615	2008.06.13 14:32	sell	808	0.02	1.53485	0.00000	0.00000
1616	2008.06.13 14:37	close	808	0.02	1.53415	0.00000	0.00000	0.14	346.99
1617	2008.06.13 14:57	sell	809	0.02	1.53515	0.00000	0.00000
1618	2008.06.13 14:59	close	809	0.02	1.53420	0.00000	0.00000	0.19	347.18
1619	2008.06.13 15:15	sell	810	0.02	1.53535	0.00000	0.00000
1620	2008.06.13 15:19	sell	811	0.02	1.53600	0.00000	0.00000
1621	2008.06.13 15:21	sell	812	0.02	1.53670	0.00000	0.00000
1622	2008.06.13 15:21	sell	813	0.02	1.53730	0.00000	0.00000
1623	2008.06.13 18:19	close	810	0.02	1.53560	0.00000	0.00000	-0.05	347.13
1624	2008.06.13 18:19	close	811	0.02	1.53560	0.00000	0.00000	0.08	347.21
1625	2008.06.13 18:19	close	812	0.02	1.53560	0.00000	0.00000	0.22	347.43
1626	2008.06.13 18:19	close	813	0.02	1.53560	0.00000	0.00000	0.34	347.77
1627	2008.06.13 20:27	sell	814	0.02	1.53815	0.00000	0.00000
1628	2008.06.13 20:32	sell	815	0.02	1.53880	0.00000	0.00000
1629	2008.06.13 20:51	close	814	0.02	1.53775	0.00000	0.00000	0.08	347.85
1630	2008.06.13 20:51	close	815	0.02	1.53775	0.00000	0.00000	0.21	348.06
1631	2008.06.16 06:26	buy	816	0.02	1.53865	0.00000	0.00000
1632	2008.06.16 06:27	buy	817	0.02	1.53800	0.00000	0.00000
1633	2008.06.16 06:34	buy	818	0.02	1.53740	0.00000	0.00000
1634	2008.06.16 06:43	buy	819	0.02	1.53670	0.00000	0.00000
1635	2008.06.16 07:36	close	816	0.02	1.53860	0.00000	0.00000	-0.01	348.05
1636	2008.06.16 07:36	close	817	0.02	1.53860	0.00000	0.00000	0.12	348.17
1637	2008.06.16 07:36	close	818	0.02	1.53860	0.00000	0.00000	0.24	348.41
1638	2008.06.16 07:36	close	819	0.02	1.53860	0.00000	0.00000	0.38	348.79
1639	2008.06.17 06:45	sell	820	0.02	1.55470	0.00000	0.00000
1640	2008.06.17 06:58	close	820	0.02	1.55380	0.00000	0.00000	0.18	348.97
1641	2008.06.17 07:01	buy	821	0.02	1.55160	0.00000	0.00000
1642	2008.06.17 07:01	buy	822	0.02	1.55090	0.00000	0.00000
1643	2008.06.17 07:04	buy	823	0.02	1.55025	0.00000	0.00000
1644	2008.06.17 07:21	close	821	0.02	1.55190	0.00000	0.00000	0.06	349.03
1645	2008.06.17 07:21	close	822	0.02	1.55190	0.00000	0.00000	0.20	349.23
1646	2008.06.17 07:21	close	823	0.02	1.55190	0.00000	0.00000	0.33	349.56
1647	2008.06.18 06:00	buy	824	0.02	1.54770	0.00000	0.00000
1648	2008.06.18 06:15	close	824	0.02	1.54860	0.00000	0.00000	0.18	349.74
1649	2008.06.20 06:00	sell	825	0.02	1.55320	0.00000	0.00000
1650	2008.06.20 06:05	sell	826	0.02	1.55390	0.00000	0.00000
1651	2008.06.20 06:29	close	825	0.02	1.55265	0.00000	0.00000	0.11	349.85
1652	2008.06.20 06:29	close	826	0.02	1.55265	0.00000	0.00000	0.25	350.10
1653	2008.06.20 13:30	buy	827	0.02	1.55940	0.00000	0.00000
1654	2008.06.20 13:37	close	827	0.02	1.56030	0.00000	0.00000	0.18	350.28
1655	2008.06.20 19:00	buy	828	0.02	1.56160	0.00000	0.00000
1656	2008.06.20 19:57	close	828	0.02	1.56250	0.00000	0.00000	0.18	350.46
1657	2008.06.20 20:28	buy	829	0.02	1.56115	0.00000	0.00000
1658	2008.06.20 20:39	buy	830	0.02	1.56050	0.00000	0.00000
1659	2008.06.22 21:15	close	829	0.02	1.56340	0.00000	0.00000	0.45	350.91
1660	2008.06.22 21:15	close	830	0.02	1.56340	0.00000	0.00000	0.58	351.49
1661	2008.06.23 06:00	buy	831	0.02	1.55925	0.00000	0.00000
1662	2008.06.23 06:06	buy	832	0.02	1.55860	0.00000	0.00000
1663	2008.06.23 07:00	buy	833	0.02	1.55785	0.00000	0.00000
1664	2008.06.23 07:00	buy	834	0.02	1.55720	0.00000	0.00000
1665	2008.06.23 17:05	close	831	0.02	1.55170	0.00000	0.00000	-1.51	349.98
1666	2008.06.23 17:05	close	832	0.02	1.55170	0.00000	0.00000	-1.38	348.60
1667	2008.06.23 17:05	close	833	0.02	1.55170	0.00000	0.00000	-1.23	347.37
1668	2008.06.23 17:05	close	834	0.02	1.55170	0.00000	0.00000	-1.10	346.27
1669	2008.06.24 06:21	sell	835	0.02	1.55350	0.00000	0.00000
1670	2008.06.24 06:29	sell	836	0.02	1.55415	0.00000	0.00000
1671	2008.06.24 06:32	sell	837	0.02	1.55480	0.00000	0.00000
1672	2008.06.24 07:07	sell	838	0.02	1.55545	0.00000	0.00000
1673	2008.06.24 16:07	close	835	0.02	1.55845	0.00000	0.00000	-0.99	345.28
1674	2008.06.24 16:07	close	836	0.02	1.55845	0.00000	0.00000	-0.86	344.42
1675	2008.06.24 16:07	close	837	0.02	1.55845	0.00000	0.00000	-0.73	343.69
1676	2008.06.24 16:07	close	838	0.02	1.55845	0.00000	0.00000	-0.60	343.09
1677	2008.06.25 06:06	buy	839	0.02	1.55650	0.00000	0.00000
1678	2008.06.25 06:07	buy	840	0.02	1.55590	0.00000	0.00000
1679	2008.06.25 06:08	buy	841	0.02	1.55520	0.00000	0.00000
1680	2008.06.25 06:09	buy	842	0.02	1.55460	0.00000	0.00000
1681	2008.06.25 06:39	close	839	0.02	1.55645	0.00000	0.00000	-0.01	343.08
1682	2008.06.25 06:39	close	840	0.02	1.55645	0.00000	0.00000	0.11	343.19
1683	2008.06.25 06:39	close	841	0.02	1.55645	0.00000	0.00000	0.25	343.44
1684	2008.06.25 06:39	close	842	0.02	1.55645	0.00000	0.00000	0.37	343.81
1685	2008.06.25 06:54	buy	843	0.02	1.55540	0.00000	0.00000
1686	2008.06.25 07:00	buy	844	0.02	1.55480	0.00000	0.00000
1687	2008.06.25 07:01	buy	845	0.02	1.55415	0.00000	0.00000
1688	2008.06.25 07:16	close	843	0.02	1.55570	0.00000	0.00000	0.06	343.87
1689	2008.06.25 07:16	close	844	0.02	1.55570	0.00000	0.00000	0.18	344.05
1690	2008.06.25 07:16	close	845	0.02	1.55570	0.00000	0.00000	0.31	344.36
1691	2008.06.26 01:53	buy	846	0.02	1.56600	0.00000	0.00000
1692	2008.06.26 02:34	close	846	0.02	1.56670	0.00000	0.00000	0.14	344.50
1693	2008.06.26 06:34	buy	847	0.02	1.56685	0.00000	0.00000
1694	2008.06.26 06:44	buy	848	0.02	1.56620	0.00000	0.00000
1695	2008.06.26 06:45	buy	849	0.02	1.56560	0.00000	0.00000
1696	2008.06.26 06:47	buy	850	0.02	1.56495	0.00000	0.00000
1697	2008.06.26 08:17	close	847	0.02	1.56680	0.00000	0.00000	-0.01	344.49
1698	2008.06.26 08:17	close	848	0.02	1.56680	0.00000	0.00000	0.12	344.61
1699	2008.06.26 08:17	close	849	0.02	1.56680	0.00000	0.00000	0.24	344.85
1700	2008.06.26 08:17	close	850	0.02	1.56680	0.00000	0.00000	0.37	345.22
1701	2008.06.26 22:02	buy	851	0.02	1.57480	0.00000	0.00000
1702	2008.06.26 23:07	close	851	0.02	1.57550	0.00000	0.00000	0.14	345.36
1703	2008.06.27 00:32	buy	852	0.02	1.57450	0.00000	0.00000
1704	2008.06.27 01:34	buy	853	0.02	1.57385	0.00000	0.00000
1705	2008.06.27 02:26	buy	854	0.02	1.57320	0.00000	0.00000
1706	2008.06.27 05:07	buy	855	0.02	1.57250	0.00000	0.00000
1707	2008.06.27 06:17	sell	856	0.02	1.57430	0.00000	0.00000
1708	2008.06.27 06:17	close	852	0.02	1.57440	0.00000	0.00000	-0.02	345.34
1709	2008.06.27 06:17	close	853	0.02	1.57440	0.00000	0.00000	0.11	345.45
1710	2008.06.27 06:17	close	854	0.02	1.57440	0.00000	0.00000	0.24	345.69
1711	2008.06.27 06:17	close	855	0.02	1.57440	0.00000	0.00000	0.38	346.07
1712	2008.06.27 06:22	sell	857	0.02	1.57495	0.00000	0.00000
1713	2008.06.27 06:30	close	856	0.02	1.57370	0.00000	0.00000	0.12	346.19
1714	2008.06.27 06:30	close	857	0.02	1.57370	0.00000	0.00000	0.25	346.44
1715	2008.06.27 06:43	sell	858	0.02	1.57450	0.00000	0.00000
1716	2008.06.27 06:44	close	858	0.02	1.57360	0.00000	0.00000	0.18	346.62
1717	2008.06.27 07:14	buy	859	0.02	1.57210	0.00000	0.00000
1718	2008.06.27 07:22	close	859	0.02	1.57300	0.00000	0.00000	0.18	346.80
1719	2008.06.27 12:22	buy	860	0.02	1.57400	0.00000	0.00000
1720	2008.06.27 12:30	buy	861	0.02	1.57320	0.00000	0.00000
1721	2008.06.27 12:30	close	860	0.02	1.57430	0.00000	0.00000	0.06	346.86
1722	2008.06.27 12:30	close	861	0.02	1.57430	0.00000	0.00000	0.22	347.08
1723	2008.06.27 12:30	buy	862	0.02	1.57365	0.00000	0.00000
1724	2008.06.27 12:31	buy	863	0.02	1.57300	0.00000	0.00000
1725	2008.06.27 12:36	close	862	0.02	1.57405	0.00000	0.00000	0.08	347.16
1726	2008.06.27 12:36	close	863	0.02	1.57405	0.00000	0.00000	0.21	347.37
1727	2008.06.30 03:39	buy	864	0.02	1.57820	0.00000	0.00000
1728	2008.06.30 05:05	close	864	0.02	1.57910	0.00000	0.00000	0.18	347.55
1729	2008.06.30 06:52	sell	865	0.02	1.57970	0.00000	0.00000
1730	2008.06.30 06:57	sell	866	0.02	1.58030	0.00000	0.00000
1731	2008.06.30 07:03	close	865	0.02	1.57910	0.00000	0.00000	0.12	347.67
1732	2008.06.30 07:03	close	866	0.02	1.57910	0.00000	0.00000	0.24	347.91
1733	2008.06.30 10:53	buy	867	0.02	1.57910	0.00000	0.00000
1734	2008.06.30 10:55	buy	868	0.02	1.57835	0.00000	0.00000
1735	2008.06.30 11:01	buy	869	0.02	1.57770	0.00000	0.00000
1736	2008.06.30 11:02	buy	870	0.02	1.57700	0.00000	0.00000
1737	2008.06.30 14:02	close	867	0.02	1.57895	0.00000	0.00000	-0.03	347.88
1738	2008.06.30 14:02	close	868	0.02	1.57895	0.00000	0.00000	0.12	348.00
1739	2008.06.30 14:02	close	869	0.02	1.57895	0.00000	0.00000	0.25	348.25
1740	2008.06.30 14:02	close	870	0.02	1.57895	0.00000	0.00000	0.39	348.64
1741	2008.07.01 06:00	sell	871	0.02	1.57680	0.00000	0.00000
1742	2008.07.01 06:07	sell	872	0.02	1.57750	0.00000	0.00000
1743	2008.07.01 06:45	close	871	0.02	1.57620	0.00000	0.00000	0.12	348.76
1744	2008.07.01 06:45	close	872	0.02	1.57620	0.00000	0.00000	0.26	349.02
1745	2008.07.02 06:10	sell	873	0.02	1.58205	0.00000	0.00000
1746	2008.07.02 06:20	sell	874	0.02	1.58270	0.00000	0.00000
1747	2008.07.02 06:25	close	873	0.02	1.58165	0.00000	0.00000	0.08	349.10
1748	2008.07.02 06:25	close	874	0.02	1.58165	0.00000	0.00000	0.21	349.31
1749	2008.07.02 06:46	sell	875	0.02	1.58260	0.00000	0.00000
1750	2008.07.02 06:53	sell	876	0.02	1.58320	0.00000	0.00000
1751	2008.07.02 06:54	sell	877	0.02	1.58390	0.00000	0.00000
1752	2008.07.02 07:03	sell	878	0.02	1.58465	0.00000	0.00000
1753	2008.07.02 07:10	close	875	0.02	1.58260	0.00000	0.00000	0.00	349.31
1754	2008.07.02 07:10	close	876	0.02	1.58260	0.00000	0.00000	0.12	349.43
1755	2008.07.02 07:10	close	877	0.02	1.58260	0.00000	0.00000	0.26	349.69
1756	2008.07.02 07:10	close	878	0.02	1.58260	0.00000	0.00000	0.41	350.10
1757	2008.07.03 01:41	buy	879	0.02	1.58710	0.00000	0.00000
1758	2008.07.03 02:00	buy	880	0.02	1.58640	0.00000	0.00000
1759	2008.07.03 03:52	close	879	0.02	1.58770	0.00000	0.00000	0.12	350.22
1760	2008.07.03 03:52	close	880	0.02	1.58770	0.00000	0.00000	0.26	350.48
1761	2008.07.03 06:51	sell	881	0.02	1.58850	0.00000	0.00000
1762	2008.07.03 07:09	close	881	0.02	1.58760	0.00000	0.00000	0.18	350.66
1763	2008.07.03 12:32	buy	882	0.02	1.58660	0.00000	0.00000
1764	2008.07.03 12:32	close	882	0.02	1.58750	0.00000	0.00000	0.18	350.84
1765	2008.07.03 12:33	buy	883	0.02	1.58660	0.00000	0.00000
1766	2008.07.03 12:34	close	883	0.02	1.58730	0.00000	0.00000	0.14	350.98
1767	2008.07.03 12:34	buy	884	0.02	1.58660	0.00000	0.00000
1768	2008.07.03 12:34	buy	885	0.02	1.58600	0.00000	0.00000
1769	2008.07.03 12:34	buy	886	0.02	1.58530	0.00000	0.00000
1770	2008.07.03 12:35	buy	887	0.02	1.58470	0.00000	0.00000
1771	2008.07.03 19:58	sell	888	0.02	1.57055	0.00000	0.00000
1772	2008.07.03 20:23	close	888	0.02	1.56965	0.00000	0.00000	0.18	351.16
1773	2008.07.03 20:55	sell	889	0.02	1.57040	0.00000	0.00000
1774	2008.07.03 20:55	close	884	0.02	1.57060	0.00000	0.00000	-3.20	347.96
1775	2008.07.03 20:55	close	885	0.02	1.57060	0.00000	0.00000	-3.08	344.88
1776	2008.07.03 20:55	close	886	0.02	1.57060	0.00000	0.00000	-2.94	341.94
1777	2008.07.03 20:55	close	887	0.02	1.57060	0.00000	0.00000	-2.82	339.12
1778	2008.07.03 21:18	close	889	0.02	1.56950	0.00000	0.00000	0.18	339.30
1779	2008.07.04 00:47	sell	890	0.02	1.57100	0.00000	0.00000
1780	2008.07.04 00:54	close	890	0.02	1.57010	0.00000	0.00000	0.18	339.48
1781	2008.07.04 00:58	sell	891	0.02	1.57100	0.00000	0.00000
1782	2008.07.04 01:57	sell	892	0.02	1.57160	0.00000	0.00000
1783	2008.07.04 06:30	sell	893	0.02	1.57240	0.00000	0.00000
1784	2008.07.04 06:49	buy	894	0.02	1.57100	0.00000	0.00000
1785	2008.07.04 06:51	close	891	0.02	1.57095	0.00000	0.00000	0.01	339.49
1786	2008.07.04 06:51	close	892	0.02	1.57095	0.00000	0.00000	0.13	339.62
1787	2008.07.04 06:51	close	893	0.02	1.57095	0.00000	0.00000	0.29	339.91
1788	2008.07.04 06:59	buy	895	0.02	1.57030	0.00000	0.00000
1789	2008.07.04 07:07	buy	896	0.02	1.56965	0.00000	0.00000
1790	2008.07.04 07:24	buy	897	0.02	1.56900	0.00000	0.00000
1791	2008.07.04 07:36	close	894	0.02	1.57090	0.00000	0.00000	-0.02	339.89
1792	2008.07.04 07:36	close	895	0.02	1.57090	0.00000	0.00000	0.12	340.01
1793	2008.07.04 07:36	close	896	0.02	1.57090	0.00000	0.00000	0.25	340.26
1794	2008.07.04 07:36	close	897	0.02	1.57090	0.00000	0.00000	0.38	340.64
1795	2008.07.04 20:38	sell	898	0.02	1.57060	0.00000	0.00000
1796	2008.07.06 21:04	close	898	0.02	1.57055	0.00000	0.00000	0.01	340.65
1797	2008.07.07 06:40	buy	899	0.02	1.56260	0.00000	0.00000
1798	2008.07.07 06:48	buy	900	0.02	1.56190	0.00000	0.00000
1799	2008.07.07 07:07	buy	901	0.02	1.56125	0.00000	0.00000
1800	2008.07.07 07:27	close	899	0.02	1.56290	0.00000	0.00000	0.06	340.71
1801	2008.07.07 07:27	close	900	0.02	1.56290	0.00000	0.00000	0.20	340.91
1802	2008.07.07 07:27	close	901	0.02	1.56290	0.00000	0.00000	0.33	341.24
1803	2008.07.08 06:33	buy	902	0.02	1.56960	0.00000	0.00000
1804	2008.07.08 06:37	buy	903	0.02	1.56895	0.00000	0.00000
1805	2008.07.08 07:04	buy	904	0.02	1.56830	0.00000	0.00000
1806	2008.07.08 07:05	buy	905	0.02	1.56770	0.00000	0.00000
1807	2008.07.08 07:29	close	902	0.02	1.56955	0.00000	0.00000	-0.01	341.23
1808	2008.07.08 07:29	close	903	0.02	1.56955	0.00000	0.00000	0.12	341.35
1809	2008.07.08 07:29	close	904	0.02	1.56955	0.00000	0.00000	0.25	341.60
1810	2008.07.08 07:29	close	905	0.02	1.56955	0.00000	0.00000	0.37	341.97
1811	2008.07.09 06:11	sell	906	0.02	1.57270	0.00000	0.00000
1812	2008.07.09 06:13	close	906	0.02	1.57200	0.00000	0.00000	0.14	342.11
1813	2008.07.09 20:13	sell	907	0.02	1.57445	0.00000	0.00000
1814	2008.07.09 22:22	close	907	0.02	1.57350	0.00000	0.00000	0.19	342.30
1815	2008.07.10 06:15	sell	908	0.02	1.57340	0.00000	0.00000
1816	2008.07.10 06:20	sell	909	0.02	1.57410	0.00000	0.00000
1817	2008.07.10 06:28	sell	910	0.02	1.57480	0.00000	0.00000
1818	2008.07.10 06:28	sell	911	0.02	1.57540	0.00000	0.00000
1819	2008.07.10 06:45	close	908	0.02	1.57350	0.00000	0.00000	-0.02	342.28
1820	2008.07.10 06:45	close	909	0.02	1.57350	0.00000	0.00000	0.12	342.40
1821	2008.07.10 06:45	close	910	0.02	1.57350	0.00000	0.00000	0.26	342.66
1822	2008.07.10 06:45	close	911	0.02	1.57350	0.00000	0.00000	0.38	343.04
1823	2008.07.11 18:50	buy	912	0.02	1.58795	0.00000	0.00000
1824	2008.07.11 18:54	close	912	0.02	1.58865	0.00000	0.00000	0.14	343.18
1825	2008.07.14 05:20	buy	913	0.02	1.58890	0.00000	0.00000
1826	2008.07.14 05:29	buy	914	0.02	1.58820	0.00000	0.00000
1827	2008.07.14 05:36	buy	915	0.02	1.58750	0.00000	0.00000
1828	2008.07.14 05:37	buy	916	0.02	1.58680	0.00000	0.00000
1829	2008.07.14 05:52	close	913	0.02	1.58875	0.00000	0.00000	-0.03	343.15
1830	2008.07.14 05:52	close	914	0.02	1.58875	0.00000	0.00000	0.11	343.26
1831	2008.07.14 05:52	close	915	0.02	1.58875	0.00000	0.00000	0.25	343.51
1832	2008.07.14 05:52	close	916	0.02	1.58875	0.00000	0.00000	0.39	343.90
1833	2008.07.14 05:58	buy	917	0.02	1.58830	0.00000	0.00000
1834	2008.07.14 06:02	buy	918	0.02	1.58770	0.00000	0.00000
1835	2008.07.14 06:16	close	917	0.02	1.58870	0.00000	0.00000	0.08	343.98
1836	2008.07.14 06:16	close	918	0.02	1.58870	0.00000	0.00000	0.20	344.18
1837	2008.07.14 06:57	buy	919	0.02	1.58750	0.00000	0.00000
1838	2008.07.14 06:58	buy	920	0.02	1.58685	0.00000	0.00000
1839	2008.07.14 07:04	buy	921	0.02	1.58620	0.00000	0.00000
1840	2008.07.14 07:25	close	919	0.02	1.58755	0.00000	0.00000	0.01	344.19
1841	2008.07.14 07:25	close	920	0.02	1.58755	0.00000	0.00000	0.14	344.33
1842	2008.07.14 07:25	close	921	0.02	1.58755	0.00000	0.00000	0.27	344.60
1843	2008.07.14 22:05	buy	922	0.02	1.58960	0.00000	0.00000
1844	2008.07.14 22:52	buy	923	0.02	1.58890	0.00000	0.00000
1845	2008.07.15 00:33	close	922	0.02	1.59020	0.00000	0.00000	0.12	344.72
1846	2008.07.15 00:33	close	923	0.02	1.59020	0.00000	0.00000	0.26	344.99
1847	2008.07.15 06:33	sell	924	0.02	1.59470	0.00000	0.00000
1848	2008.07.15 06:38	sell	925	0.02	1.59535	0.00000	0.00000
1849	2008.07.15 06:50	sell	926	0.02	1.59600	0.00000	0.00000
1850	2008.07.15 07:02	close	924	0.02	1.59440	0.00000	0.00000	0.06	345.05
1851	2008.07.15 07:02	close	925	0.02	1.59440	0.00000	0.00000	0.19	345.24
1852	2008.07.15 07:02	close	926	0.02	1.59440	0.00000	0.00000	0.32	345.56
1853	2008.07.15 12:31	buy	927	0.02	1.59720	0.00000	0.00000
1854	2008.07.15 12:33	close	927	0.02	1.59810	0.00000	0.00000	0.18	345.74
1855	2008.07.15 12:42	buy	928	0.02	1.59720	0.00000	0.00000
1856	2008.07.15 12:50	close	928	0.02	1.59790	0.00000	0.00000	0.14	345.88
1857	2008.07.15 13:16	buy	929	0.02	1.59680	0.00000	0.00000
1858	2008.07.15 13:17	buy	930	0.02	1.59615	0.00000	0.00000
1859	2008.07.15 13:21	buy	931	0.02	1.59550	0.00000	0.00000
1860	2008.07.15 13:31	close	929	0.02	1.59705	0.00000	0.00000	0.05	345.93
1861	2008.07.15 13:31	close	930	0.02	1.59705	0.00000	0.00000	0.18	346.11
1862	2008.07.15 13:31	close	931	0.02	1.59705	0.00000	0.00000	0.31	346.42
1863	2008.07.15 15:04	buy	932	0.02	1.59520	0.00000	0.00000
1864	2008.07.15 15:04	buy	933	0.02	1.59455	0.00000	0.00000
1865	2008.07.15 15:05	buy	934	0.02	1.59385	0.00000	0.00000
1866	2008.07.15 15:06	buy	935	0.02	1.59320	0.00000	0.00000
1867	2008.07.15 15:11	close	932	0.02	1.59510	0.00000	0.00000	-0.02	346.40
1868	2008.07.15 15:11	close	933	0.02	1.59510	0.00000	0.00000	0.11	346.51
1869	2008.07.15 15:11	close	934	0.02	1.59510	0.00000	0.00000	0.25	346.76
1870	2008.07.15 15:11	close	935	0.02	1.59510	0.00000	0.00000	0.38	347.14
1871	2008.07.15 15:11	buy	936	0.02	1.59525	0.00000	0.00000
1872	2008.07.15 15:16	buy	937	0.02	1.59460	0.00000	0.00000
1873	2008.07.15 15:16	buy	938	0.02	1.59400	0.00000	0.00000
1874	2008.07.15 15:23	buy	939	0.02	1.59330	0.00000	0.00000
1875	2008.07.15 23:33	close	936	0.02	1.59040	0.00000	0.00000	-0.97	346.17
1876	2008.07.15 23:33	close	937	0.02	1.59040	0.00000	0.00000	-0.84	345.33
1877	2008.07.15 23:33	close	938	0.02	1.59040	0.00000	0.00000	-0.72	344.61
1878	2008.07.15 23:33	close	939	0.02	1.59040	0.00000	0.00000	-0.58	344.03
1879	2008.07.16 06:18	sell	940	0.02	1.59205	0.00000	0.00000
1880	2008.07.16 06:29	close	940	0.02	1.59115	0.00000	0.00000	0.18	344.21
1881	2008.07.17 06:17	buy	941	0.02	1.58400	0.00000	0.00000
1882	2008.07.17 06:21	close	941	0.02	1.58490	0.00000	0.00000	0.18	344.39
1883	2008.07.17 06:24	buy	942	0.02	1.58395	0.00000	0.00000
1884	2008.07.17 06:49	close	942	0.02	1.58485	0.00000	0.00000	0.18	344.57
1885	2008.07.18 06:00	sell	943	0.02	1.58785	0.00000	0.00000
1886	2008.07.18 06:16	close	943	0.02	1.58695	0.00000	0.00000	0.18	344.75
1887	2008.07.18 06:34	sell	944	0.02	1.58845	0.00000	0.00000
1888	2008.07.18 06:38	close	944	0.02	1.58755	0.00000	0.00000	0.18	344.93
1889	2008.07.21 06:37	buy	945	0.02	1.58545	0.00000	0.00000
1890	2008.07.21 07:08	close	945	0.02	1.58615	0.00000	0.00000	0.14	345.07
1891	2008.07.21 20:20	sell	946	0.02	1.59100	0.00000	0.00000
1892	2008.07.21 20:22	sell	947	0.02	1.59160	0.00000	0.00000
1893	2008.07.21 20:33	sell	948	0.02	1.59225	0.00000	0.00000
1894	2008.07.21 20:34	sell	949	0.02	1.59290	0.00000	0.00000
1895	2008.07.21 23:05	close	946	0.02	1.59100	0.00000	0.00000	0.00	345.07
1896	2008.07.21 23:05	close	947	0.02	1.59100	0.00000	0.00000	0.12	345.19
1897	2008.07.21 23:05	close	948	0.02	1.59100	0.00000	0.00000	0.25	345.44
1898	2008.07.21 23:05	close	949	0.02	1.59100	0.00000	0.00000	0.38	345.82
1899	2008.07.22 06:45	sell	950	0.02	1.59370	0.00000	0.00000
1900	2008.07.22 06:56	close	950	0.02	1.59300	0.00000	0.00000	0.14	345.96
1901	2008.07.23 06:13	buy	951	0.02	1.57790	0.00000	0.00000
1902	2008.07.23 06:22	buy	952	0.02	1.57720	0.00000	0.00000
1903	2008.07.23 06:26	buy	953	0.02	1.57650	0.00000	0.00000
1904	2008.07.23 06:57	buy	954	0.02	1.57590	0.00000	0.00000
1905	2008.07.23 07:53	close	951	0.02	1.57760	0.00000	0.00000	-0.06	345.90
1906	2008.07.23 07:53	close	952	0.02	1.57760	0.00000	0.00000	0.08	345.98
1907	2008.07.23 07:53	close	953	0.02	1.57760	0.00000	0.00000	0.22	346.20
1908	2008.07.23 07:53	close	954	0.02	1.57760	0.00000	0.00000	0.34	346.54
1909	2008.07.24 04:07	sell	955	0.02	1.57045	0.00000	0.00000
1910	2008.07.24 05:00	close	955	0.02	1.56970	0.00000	0.00000	0.15	346.69
1911	2008.07.24 06:08	buy	956	0.02	1.56870	0.00000	0.00000
1912	2008.07.24 06:14	buy	957	0.02	1.56800	0.00000	0.00000
1913	2008.07.24 06:34	close	956	0.02	1.56910	0.00000	0.00000	0.08	346.77
1914	2008.07.24 06:34	close	957	0.02	1.56910	0.00000	0.00000	0.22	346.99
1915	2008.07.24 06:48	buy	958	0.02	1.56800	0.00000	0.00000
1916	2008.07.24 07:25	buy	959	0.02	1.56735	0.00000	0.00000
1917	2008.07.24 07:35	close	958	0.02	1.56840	0.00000	0.00000	0.08	347.07
1918	2008.07.24 07:35	close	959	0.02	1.56840	0.00000	0.00000	0.21	347.28
1919	2008.07.24 14:01	sell	960	0.02	1.56850	0.00000	0.00000
1920	2008.07.24 14:02	sell	961	0.02	1.56910	0.00000	0.00000
1921	2008.07.24 14:03	sell	962	0.02	1.56980	0.00000	0.00000
1922	2008.07.24 14:04	sell	963	0.02	1.57040	0.00000	0.00000
1923	2008.07.24 14:35	close	960	0.02	1.56870	0.00000	0.00000	-0.04	347.24
1924	2008.07.24 14:35	close	961	0.02	1.56870	0.00000	0.00000	0.08	347.32
1925	2008.07.24 14:35	close	962	0.02	1.56870	0.00000	0.00000	0.22	347.54
1926	2008.07.24 14:35	close	963	0.02	1.56870	0.00000	0.00000	0.34	347.88
1927	2008.07.24 19:47	sell	964	0.02	1.56710	0.00000	0.00000
1928	2008.07.24 19:48	sell	965	0.02	1.56775	0.00000	0.00000
1929	2008.07.24 19:56	sell	966	0.02	1.56845	0.00000	0.00000
1930	2008.07.24 23:05	sell	967	0.02	1.56910	0.00000	0.00000
1931	2008.07.25 00:54	close	964	0.02	1.56740	0.00000	0.00000	-0.07	347.80
1932	2008.07.25 00:54	close	965	0.02	1.56740	0.00000	0.00000	0.06	347.86
1933	2008.07.25 00:54	close	966	0.02	1.56740	0.00000	0.00000	0.20	348.06
1934	2008.07.25 00:54	close	967	0.02	1.56740	0.00000	0.00000	0.33	348.39
1935	2008.07.25 06:01	sell	968	0.02	1.57175	0.00000	0.00000
1936	2008.07.25 06:19	sell	969	0.02	1.57240	0.00000	0.00000
1937	2008.07.25 06:20	sell	970	0.02	1.57305	0.00000	0.00000
1938	2008.07.25 06:38	close	968	0.02	1.57170	0.00000	0.00000	0.01	348.40
1939	2008.07.25 06:38	close	969	0.02	1.57170	0.00000	0.00000	0.14	348.54
1940	2008.07.25 06:38	close	970	0.02	1.57170	0.00000	0.00000	0.27	348.81
1941	2008.07.25 20:59	sell	971	0.02	1.57090	0.00000	0.00000
1942	2008.07.27 21:11	close	971	0.02	1.57070	0.00000	0.00000	0.04	348.85
1943	2008.07.28 06:05	buy	972	0.02	1.56950	0.00000	0.00000
1944	2008.07.28 06:20	buy	973	0.02	1.56890	0.00000	0.00000
1945	2008.07.28 06:31	close	972	0.02	1.56990	0.00000	0.00000	0.08	348.93
1946	2008.07.28 06:31	close	973	0.02	1.56990	0.00000	0.00000	0.20	349.13
1947	2008.07.29 06:15	buy	974	0.02	1.57275	0.00000	0.00000
1948	2008.07.29 06:23	close	974	0.02	1.57345	0.00000	0.00000	0.14	349.27
1949	2008.07.29 06:25	buy	975	0.02	1.57320	0.00000	0.00000
1950	2008.07.29 06:36	close	975	0.02	1.57410	0.00000	0.00000	0.18	349.45
1951	2008.07.30 06:00	buy	976	0.02	1.55690	0.00000	0.00000
1952	2008.07.30 06:24	close	976	0.02	1.55760	0.00000	0.00000	0.14	349.59
1953	2008.07.30 07:13	sell	977	0.02	1.56020	0.00000	0.00000
1954	2008.07.30 08:01	sell	978	0.02	1.56090	0.00000	0.00000
1955	2008.07.30 08:13	close	977	0.02	1.55985	0.00000	0.00000	0.07	349.66
1956	2008.07.30 08:13	close	978	0.02	1.55985	0.00000	0.00000	0.21	349.87
1957	2008.07.30 16:26	sell	979	0.02	1.55735	0.00000	0.00000
1958	2008.07.30 16:48	sell	980	0.02	1.55800	0.00000	0.00000
1959	2008.07.30 16:50	sell	981	0.02	1.55870	0.00000	0.00000
1960	2008.07.30 17:08	sell	982	0.02	1.55950	0.00000	0.00000
1961	2008.07.30 18:59	close	979	0.02	1.55745	0.00000	0.00000	-0.02	349.85
1962	2008.07.30 18:59	close	980	0.02	1.55745	0.00000	0.00000	0.11	349.96
1963	2008.07.30 18:59	close	981	0.02	1.55745	0.00000	0.00000	0.25	350.21
1964	2008.07.30 18:59	close	982	0.02	1.55745	0.00000	0.00000	0.41	350.62
1965	2008.07.30 23:46	sell	983	0.02	1.55835	0.00000	0.00000
1966	2008.07.31 00:06	close	983	0.02	1.55765	0.00000	0.00000	0.11	350.73
1967	2008.07.31 02:22	sell	984	0.02	1.55850	0.00000	0.00000
1968	2008.07.31 03:49	sell	985	0.02	1.55920	0.00000	0.00000
1969	2008.07.31 04:30	close	984	0.02	1.55790	0.00000	0.00000	0.12	350.85
1970	2008.07.31 04:30	close	985	0.02	1.55790	0.00000	0.00000	0.26	351.11
1971	2008.07.31 06:05	sell	986	0.02	1.55965	0.00000	0.00000
1972	2008.07.31 06:15	sell	987	0.02	1.56030	0.00000	0.00000
1973	2008.07.31 06:27	sell	988	0.02	1.56100	0.00000	0.00000
1974	2008.07.31 06:31	sell	989	0.02	1.56170	0.00000	0.00000
1975	2008.07.31 14:41	close	986	0.02	1.56440	0.00000	0.00000	-0.95	350.16
1976	2008.07.31 14:41	close	987	0.02	1.56440	0.00000	0.00000	-0.82	349.34
1977	2008.07.31 14:41	close	988	0.02	1.56440	0.00000	0.00000	-0.68	348.66
1978	2008.07.31 14:41	close	989	0.02	1.56440	0.00000	0.00000	-0.54	348.12
1979	2008.07.31 20:58	sell	990	0.02	1.56050	0.00000	0.00000
1980	2008.07.31 21:49	close	990	0.02	1.55980	0.00000	0.00000	0.14	348.26
1981	2008.08.04 06:19	buy	991	0.02	1.55760	0.00000	0.00000
1982	2008.08.04 06:23	buy	992	0.02	1.55695	0.00000	0.00000
1983	2008.08.04 07:13	close	991	0.02	1.55825	0.00000	0.00000	0.13	348.39
1984	2008.08.04 07:13	close	992	0.02	1.55825	0.00000	0.00000	0.26	348.65
1985	2008.08.05 06:30	sell	993	0.02	1.55445	0.00000	0.00000
1986	2008.08.05 06:34	close	993	0.02	1.55355	0.00000	0.00000	0.18	348.83
1987	2008.08.05 06:59	sell	994	0.02	1.55445	0.00000	0.00000
1988	2008.08.05 07:02	close	994	0.02	1.55355	0.00000	0.00000	0.18	349.01
1989	2008.08.05 18:16	sell	995	0.02	1.54890	0.00000	0.00000
1990	2008.08.05 18:16	close	995	0.02	1.54820	0.00000	0.00000	0.14	349.15
1991	2008.08.06 00:19	sell	996	0.02	1.54730	0.00000	0.00000
1992	2008.08.06 01:48	sell	997	0.02	1.54790	0.00000	0.00000
1993	2008.08.06 02:07	sell	998	0.02	1.54860	0.00000	0.00000
1994	2008.08.06 03:41	sell	999	0.02	1.54925	0.00000	0.00000
1995	2008.08.06 08:38	close	996	0.02	1.54815	0.00000	0.00000	-0.17	348.98
1996	2008.08.06 08:38	close	997	0.02	1.54815	0.00000	0.00000	-0.05	348.93
1997	2008.08.06 08:38	close	998	0.02	1.54815	0.00000	0.00000	0.09	349.02
1998	2008.08.06 08:38	close	999	0.02	1.54815	0.00000	0.00000	0.22	349.24
1999	2008.08.06 23:34	sell	1000	0.02	1.54230	0.00000	0.00000
2000	2008.08.07 00:08	sell	1001	0.02	1.54295	0.00000	0.00000
2001	2008.08.07 02:02	sell	1002	0.02	1.54360	0.00000	0.00000
2002	2008.08.07 02:21	sell	1003	0.02	1.54430	0.00000	0.00000
2003	2008.08.07 10:31	close	1000	0.02	1.54625	0.00000	0.00000	-0.82	348.41
2004	2008.08.07 10:31	close	1001	0.02	1.54625	0.00000	0.00000	-0.66	347.75
2005	2008.08.07 10:31	close	1002	0.02	1.54625	0.00000	0.00000	-0.53	347.22
2006	2008.08.07 10:31	close	1003	0.02	1.54625	0.00000	0.00000	-0.39	346.83
2007	2008.08.07 20:12	buy	1004	0.02	1.53145	0.00000	0.00000
2008	2008.08.07 20:42	close	1004	0.02	1.53220	0.00000	0.00000	0.15	346.98
2009	2008.08.08 06:56	buy	1005	0.02	1.52060	0.00000	0.00000
2010	2008.08.08 06:57	buy	1006	0.02	1.51995	0.00000	0.00000
2011	2008.08.08 06:59	close	1005	0.02	1.52120	0.00000	0.00000	0.12	347.10
2012	2008.08.08 06:59	close	1006	0.02	1.52120	0.00000	0.00000	0.25	347.35
2013	2008.08.11 01:12	sell	1007	0.02	1.49715	0.00000	0.00000
2014	2008.08.11 01:13	sell	1008	0.02	1.49780	0.00000	0.00000
2015	2008.08.11 01:15	sell	1009	0.02	1.49845	0.00000	0.00000
2016	2008.08.11 01:19	sell	1010	0.02	1.49910	0.00000	0.00000
2017	2008.08.11 01:32	close	1007	0.02	1.49720	0.00000	0.00000	-0.01	347.34
2018	2008.08.11 01:32	close	1008	0.02	1.49720	0.00000	0.00000	0.12	347.46
2019	2008.08.11 01:32	close	1009	0.02	1.49720	0.00000	0.00000	0.25	347.71
2020	2008.08.11 01:32	close	1010	0.02	1.49720	0.00000	0.00000	0.38	348.09
2021	2008.08.11 01:35	sell	1011	0.02	1.49835	0.00000	0.00000
2022	2008.08.11 01:46	close	1011	0.02	1.49755	0.00000	0.00000	0.16	348.25
2023	2008.08.11 04:49	sell	1012	0.02	1.49900	0.00000	0.00000
2024	2008.08.11 05:01	close	1012	0.02	1.49830	0.00000	0.00000	0.14	348.39
2025	2008.08.11 05:35	sell	1013	0.02	1.49900	0.00000	0.00000
2026	2008.08.11 05:48	close	1013	0.02	1.49810	0.00000	0.00000	0.18	348.57
2027	2008.08.11 06:25	buy	1014	0.02	1.49610	0.00000	0.00000
2028	2008.08.11 06:25	buy	1015	0.02	1.49545	0.00000	0.00000
2029	2008.08.11 06:25	buy	1016	0.02	1.49465	0.00000	0.00000
2030	2008.08.11 06:36	close	1014	0.02	1.49640	0.00000	0.00000	0.06	348.63
2031	2008.08.11 06:36	close	1015	0.02	1.49640	0.00000	0.00000	0.19	348.82
2032	2008.08.11 06:36	close	1016	0.02	1.49640	0.00000	0.00000	0.35	349.17
2033	2008.08.11 06:38	buy	1017	0.02	1.49570	0.00000	0.00000
2034	2008.08.11 06:39	buy	1018	0.02	1.49510	0.00000	0.00000
2035	2008.08.11 06:44	buy	1019	0.02	1.49420	0.00000	0.00000
2036	2008.08.11 06:44	buy	1020	0.02	1.49355	0.00000	0.00000
2037	2008.08.11 06:54	close	1017	0.02	1.49560	0.00000	0.00000	-0.02	349.15
2038	2008.08.11 06:54	close	1018	0.02	1.49560	0.00000	0.00000	0.10	349.25
2039	2008.08.11 06:54	close	1019	0.02	1.49560	0.00000	0.00000	0.28	349.53
2040	2008.08.11 06:54	close	1020	0.02	1.49560	0.00000	0.00000	0.41	349.94
2041	2008.08.11 07:48	sell	1021	0.02	1.50095	0.00000	0.00000
2042	2008.08.11 07:51	sell	1022	0.02	1.50160	0.00000	0.00000
2043	2008.08.11 07:52	sell	1023	0.02	1.50230	0.00000	0.00000
2044	2008.08.11 07:52	sell	1024	0.02	1.50330	0.00000	0.00000
2045	2008.08.11 10:29	close	1021	0.02	1.50130	0.00000	0.00000	-0.07	349.87
2046	2008.08.11 10:29	close	1022	0.02	1.50130	0.00000	0.00000	0.06	349.93
2047	2008.08.11 10:29	close	1023	0.02	1.50130	0.00000	0.00000	0.20	350.13
2048	2008.08.11 10:29	close	1024	0.02	1.50130	0.00000	0.00000	0.40	350.53
2049	2008.08.11 23:43	sell	1025	0.02	1.49110	0.00000	0.00000
2050	2008.08.12 00:00	sell	1026	0.02	1.49170	0.00000	0.00000
2051	2008.08.12 00:07	sell	1027	0.02	1.49235	0.00000	0.00000
2052	2008.08.12 00:54	close	1025	0.02	1.49075	0.00000	0.00000	0.06	350.59
2053	2008.08.12 00:54	close	1026	0.02	1.49075	0.00000	0.00000	0.19	350.78
2054	2008.08.12 00:54	close	1027	0.02	1.49075	0.00000	0.00000	0.32	351.10
2055	2008.08.12 07:54	sell	1028	0.02	1.49140	0.00000	0.00000
2056	2008.08.12 07:58	close	1028	0.02	1.49050	0.00000	0.00000	0.18	351.28
2057	2008.08.12 12:19	sell	1029	0.02	1.49215	0.00000	0.00000
2058	2008.08.12 12:20	sell	1030	0.02	1.49280	0.00000	0.00000
2059	2008.08.12 12:21	sell	1031	0.02	1.49340	0.00000	0.00000
2060	2008.08.12 12:28	close	1029	0.02	1.49205	0.00000	0.00000	0.02	351.30
2061	2008.08.12 12:28	close	1030	0.02	1.49205	0.00000	0.00000	0.15	351.45
2062	2008.08.12 12:28	close	1031	0.02	1.49205	0.00000	0.00000	0.27	351.72
2063	2008.08.12 12:35	sell	1032	0.02	1.49240	0.00000	0.00000
2064	2008.08.12 12:36	sell	1033	0.02	1.49310	0.00000	0.00000
2065	2008.08.12 12:39	sell	1034	0.02	1.49380	0.00000	0.00000
2066	2008.08.12 12:40	sell	1035	0.02	1.49450	0.00000	0.00000
2067	2008.08.12 13:44	close	1032	0.02	1.49255	0.00000	0.00000	-0.03	351.69
2068	2008.08.12 13:44	close	1033	0.02	1.49255	0.00000	0.00000	0.11	351.80
2069	2008.08.12 13:44	close	1034	0.02	1.49255	0.00000	0.00000	0.25	352.05
2070	2008.08.12 13:44	close	1035	0.02	1.49255	0.00000	0.00000	0.39	352.44
2071	2008.08.12 17:59	sell	1036	0.02	1.49280	0.00000	0.00000
2072	2008.08.12 18:01	sell	1037	0.02	1.49340	0.00000	0.00000
2073	2008.08.12 18:27	close	1036	0.02	1.49220	0.00000	0.00000	0.12	352.56
2074	2008.08.12 18:27	close	1037	0.02	1.49220	0.00000	0.00000	0.24	352.80
2075	2008.08.13 06:04	buy	1038	0.02	1.49060	0.00000	0.00000
2076	2008.08.13 06:06	close	1038	0.02	1.49150	0.00000	0.00000	0.18	352.98
2077	2008.08.13 06:14	sell	1039	0.02	1.49430	0.00000	0.00000
2078	2008.08.13 06:22	close	1039	0.02	1.49340	0.00000	0.00000	0.18	353.16
2079	2008.08.13 06:25	sell	1040	0.02	1.49440	0.00000	0.00000
2080	2008.08.13 06:29	close	1040	0.02	1.49350	0.00000	0.00000	0.18	353.34
2081	2008.08.13 06:44	sell	1041	0.02	1.49450	0.00000	0.00000
2082	2008.08.13 06:49	close	1041	0.02	1.49360	0.00000	0.00000	0.18	353.52
2083	2008.08.13 06:57	sell	1042	0.02	1.49480	0.00000	0.00000
2084	2008.08.13 07:05	sell	1043	0.02	1.49545	0.00000	0.00000
2085	2008.08.13 07:09	sell	1044	0.02	1.49610	0.00000	0.00000
2086	2008.08.13 07:16	sell	1045	0.02	1.49675	0.00000	0.00000
2087	2008.08.13 07:41	close	1042	0.02	1.49485	0.00000	0.00000	-0.01	353.51
2088	2008.08.13 07:41	close	1043	0.02	1.49485	0.00000	0.00000	0.12	353.63
2089	2008.08.13 07:41	close	1044	0.02	1.49485	0.00000	0.00000	0.25	353.88
2090	2008.08.13 07:41	close	1045	0.02	1.49485	0.00000	0.00000	0.38	354.26
2091	2008.08.13 16:57	sell	1046	0.02	1.49240	0.00000	0.00000
2092	2008.08.13 17:00	sell	1047	0.02	1.49305	0.00000	0.00000
2093	2008.08.13 17:06	close	1046	0.02	1.49180	0.00000	0.00000	0.12	354.38
2094	2008.08.13 17:06	close	1047	0.02	1.49180	0.00000	0.00000	0.25	354.63
2095	2008.08.13 17:14	sell	1048	0.02	1.49285	0.00000	0.00000
2096	2008.08.13 17:17	close	1048	0.02	1.49215	0.00000	0.00000	0.14	354.77
2097	2008.08.13 20:34	buy	1049	0.02	1.49100	0.00000	0.00000
2098	2008.08.13 20:59	close	1049	0.02	1.49190	0.00000	0.00000	0.18	354.95
2099	2008.08.14 06:30	sell	1050	0.02	1.49085	0.00000	0.00000
2100	2008.08.14 06:32	sell	1051	0.02	1.49150	0.00000	0.00000
2101	2008.08.14 06:35	sell	1052	0.02	1.49220	0.00000	0.00000
2102	2008.08.14 06:45	close	1050	0.02	1.49080	0.00000	0.00000	0.01	354.96
2103	2008.08.14 06:45	close	1051	0.02	1.49080	0.00000	0.00000	0.14	355.10
2104	2008.08.14 06:45	close	1052	0.02	1.49080	0.00000	0.00000	0.28	355.38
2105	2008.08.14 07:33	sell	1053	0.02	1.49185	0.00000	0.00000
2106	2008.08.14 07:44	close	1053	0.02	1.49095	0.00000	0.00000	0.18	355.56
2107	2008.08.14 07:50	sell	1054	0.02	1.49205	0.00000	0.00000
2108	2008.08.14 07:51	sell	1055	0.02	1.49270	0.00000	0.00000
2109	2008.08.14 07:59	close	1054	0.02	1.49145	0.00000	0.00000	0.12	355.68
2110	2008.08.14 07:59	close	1055	0.02	1.49145	0.00000	0.00000	0.25	355.93
2111	2008.08.14 08:07	sell	1056	0.02	1.49250	0.00000	0.00000
2112	2008.08.14 08:08	sell	1057	0.02	1.49310	0.00000	0.00000
2113	2008.08.14 08:15	close	1056	0.02	1.49190	0.00000	0.00000	0.12	356.05
2114	2008.08.14 08:15	close	1057	0.02	1.49190	0.00000	0.00000	0.24	356.29
2115	2008.08.14 08:17	sell	1058	0.02	1.49305	0.00000	0.00000
2116	2008.08.14 08:23	close	1058	0.02	1.49215	0.00000	0.00000	0.18	356.47
2117	2008.08.14 11:33	sell	1059	0.02	1.49270	0.00000	0.00000
2118	2008.08.14 11:38	close	1059	0.02	1.49180	0.00000	0.00000	0.18	356.65
2119	2008.08.14 12:31	sell	1060	0.02	1.49240	0.00000	0.00000
2120	2008.08.14 12:31	sell	1061	0.02	1.49310	0.00000	0.00000
2121	2008.08.14 12:32	sell	1062	0.02	1.49375	0.00000	0.00000
2122	2008.08.14 12:32	sell	1063	0.02	1.49440	0.00000	0.00000
2123	2008.08.14 12:48	close	1060	0.02	1.49250	0.00000	0.00000	-0.02	356.63
2124	2008.08.14 12:48	close	1061	0.02	1.49250	0.00000	0.00000	0.12	356.75
2125	2008.08.14 12:48	close	1062	0.02	1.49250	0.00000	0.00000	0.25	357.00
2126	2008.08.14 12:48	close	1063	0.02	1.49250	0.00000	0.00000	0.38	357.38
2127	2008.08.14 20:52	sell	1064	0.02	1.48245	0.00000	0.00000
2128	2008.08.14 21:10	close	1064	0.02	1.48155	0.00000	0.00000	0.18	357.56
2129	2008.08.15 02:25	sell	1065	0.02	1.47910	0.00000	0.00000
2130	2008.08.15 02:36	close	1065	0.02	1.47820	0.00000	0.00000	0.18	357.74
2131	2008.08.15 06:11	buy	1066	0.02	1.47635	0.00000	0.00000
2132	2008.08.15 06:15	buy	1067	0.02	1.47570	0.00000	0.00000
2133	2008.08.15 06:15	buy	1068	0.02	1.47505	0.00000	0.00000
2134	2008.08.15 06:25	buy	1069	0.02	1.47440	0.00000	0.00000
2135	2008.08.15 11:49	sell	1070	0.02	1.47375	0.00000	0.00000
2136	2008.08.15 11:50	sell	1071	0.02	1.47440	0.00000	0.00000
2137	2008.08.15 11:52	close	1066	0.02	1.47455	0.00000	0.00000	-0.36	357.38
2138	2008.08.15 11:52	close	1067	0.02	1.47455	0.00000	0.00000	-0.23	357.15
2139	2008.08.15 11:52	close	1068	0.02	1.47455	0.00000	0.00000	-0.10	357.05
2140	2008.08.15 11:52	close	1069	0.02	1.47455	0.00000	0.00000	0.03	357.08
2141	2008.08.15 12:10	close	1070	0.02	1.47315	0.00000	0.00000	0.12	357.20
2142	2008.08.15 12:10	close	1071	0.02	1.47315	0.00000	0.00000	0.25	357.45
2143	2008.08.15 12:41	sell	1072	0.02	1.47435	0.00000	0.00000
2144	2008.08.15 12:42	close	1072	0.02	1.47365	0.00000	0.00000	0.14	357.59
2145	2008.08.15 12:43	sell	1073	0.02	1.47435	0.00000	0.00000
2146	2008.08.15 12:53	sell	1074	0.02	1.47500	0.00000	0.00000
2147	2008.08.15 13:05	close	1073	0.02	1.47375	0.00000	0.00000	0.12	357.71
2148	2008.08.15 13:05	close	1074	0.02	1.47375	0.00000	0.00000	0.25	357.96
2149	2008.08.17 22:20	sell	1075	0.02	1.46930	0.00000	0.00000
2150	2008.08.17 22:21	sell	1076	0.02	1.46995	0.00000	0.00000
2151	2008.08.17 23:04	close	1075	0.02	1.46870	0.00000	0.00000	0.12	358.08
2152	2008.08.17 23:04	close	1076	0.02	1.46870	0.00000	0.00000	0.25	358.33
2153	2008.08.18 03:48	sell	1077	0.02	1.47510	0.00000	0.00000
2154	2008.08.18 03:48	sell	1078	0.02	1.47575	0.00000	0.00000
2155	2008.08.18 03:59	sell	1079	0.02	1.47645	0.00000	0.00000
2156	2008.08.18 04:42	close	1077	0.02	1.47485	0.00000	0.00000	0.05	358.38
2157	2008.08.18 04:42	close	1078	0.02	1.47485	0.00000	0.00000	0.18	358.56
2158	2008.08.18 04:42	close	1079	0.02	1.47485	0.00000	0.00000	0.32	358.88
2159	2008.08.18 06:49	sell	1080	0.02	1.47680	0.00000	0.00000
2160	2008.08.18 06:51	close	1080	0.02	1.47610	0.00000	0.00000	0.14	359.02
2161	2008.08.18 15:56	sell	1081	0.02	1.47280	0.00000	0.00000
2162	2008.08.18 16:00	sell	1082	0.02	1.47340	0.00000	0.00000
2163	2008.08.18 16:00	sell	1083	0.02	1.47405	0.00000	0.00000
2164	2008.08.18 17:23	close	1081	0.02	1.47250	0.00000	0.00000	0.06	359.08
2165	2008.08.18 17:23	close	1082	0.02	1.47250	0.00000	0.00000	0.18	359.26
2166	2008.08.18 17:23	close	1083	0.02	1.47250	0.00000	0.00000	0.31	359.57
2167	2008.08.19 02:36	sell	1084	0.02	1.46970	0.00000	0.00000
2168	2008.08.19 02:47	close	1084	0.02	1.46880	0.00000	0.00000	0.18	359.75
2169	2008.08.19 06:00	buy	1085	0.02	1.46640	0.00000	0.00000
2170	2008.08.19 06:00	close	1085	0.02	1.46710	0.00000	0.00000	0.14	359.89
2171	2008.08.19 06:00	buy	1086	0.02	1.46675	0.00000	0.00000
2172	2008.08.19 06:03	buy	1087	0.02	1.46610	0.00000	0.00000
2173	2008.08.19 06:04	buy	1088	0.02	1.46540	0.00000	0.00000
2174	2008.08.19 06:17	buy	1089	0.02	1.46480	0.00000	0.00000
2175	2008.08.19 07:55	close	1086	0.02	1.46650	0.00000	0.00000	-0.05	359.84
2176	2008.08.19 07:55	close	1087	0.02	1.46650	0.00000	0.00000	0.08	359.92
2177	2008.08.19 07:55	close	1088	0.02	1.46650	0.00000	0.00000	0.22	360.14
2178	2008.08.19 07:55	close	1089	0.02	1.46650	0.00000	0.00000	0.34	360.48
2179	2008.08.19 09:00	sell	1090	0.02	1.46895	0.00000	0.00000
2180	2008.08.19 09:00	close	1090	0.02	1.46805	0.00000	0.00000	0.18	360.66
2181	2008.08.19 09:00	sell	1091	0.02	1.46895	0.00000	0.00000
2182	2008.08.19 09:00	close	1091	0.02	1.46795	0.00000	0.00000	0.20	360.86
2183	2008.08.19 10:30	sell	1092	0.02	1.46810	0.00000	0.00000
2184	2008.08.19 10:31	sell	1093	0.02	1.46870	0.00000	0.00000
2185	2008.08.19 10:50	sell	1094	0.02	1.46935	0.00000	0.00000
2186	2008.08.19 10:51	sell	1095	0.02	1.47005	0.00000	0.00000
2187	2008.08.19 11:21	close	1092	0.02	1.46815	0.00000	0.00000	-0.01	360.85
2188	2008.08.19 11:21	close	1093	0.02	1.46815	0.00000	0.00000	0.11	360.96
2189	2008.08.19 11:21	close	1094	0.02	1.46815	0.00000	0.00000	0.24	361.20
2190	2008.08.19 11:21	close	1095	0.02	1.46815	0.00000	0.00000	0.38	361.58
2191	2008.08.19 14:35	sell	1096	0.02	1.47095	0.00000	0.00000
2192	2008.08.19 14:39	close	1096	0.02	1.47005	0.00000	0.00000	0.18	361.76
2193	2008.08.19 14:54	sell	1097	0.02	1.47090	0.00000	0.00000
2194	2008.08.19 14:59	close	1097	0.02	1.47000	0.00000	0.00000	0.18	361.94
2195	2008.08.19 15:09	sell	1098	0.02	1.47120	0.00000	0.00000
2196	2008.08.19 15:10	sell	1099	0.02	1.47190	0.00000	0.00000
2197	2008.08.19 15:10	sell	1100	0.02	1.47260	0.00000	0.00000
2198	2008.08.19 15:16	sell	1101	0.02	1.47320	0.00000	0.00000
2199	2008.08.20 01:04	close	1098	0.02	1.47695	0.00000	0.00000	-1.16	360.78
2200	2008.08.20 01:04	close	1099	0.02	1.47695	0.00000	0.00000	-1.02	359.76
2201	2008.08.20 01:04	close	1100	0.02	1.47695	0.00000	0.00000	-0.88	358.88
2202	2008.08.20 01:04	close	1101	0.02	1.47695	0.00000	0.00000	-0.76	358.12
2203	2008.08.20 06:20	buy	1102	0.02	1.47580	0.00000	0.00000
2204	2008.08.20 06:25	buy	1103	0.02	1.47510	0.00000	0.00000
2205	2008.08.20 06:29	buy	1104	0.02	1.47450	0.00000	0.00000
2206	2008.08.20 06:40	buy	1105	0.02	1.47385	0.00000	0.00000
2207	2008.08.20 06:48	close	1102	0.02	1.47580	0.00000	0.00000	0.00	358.12
2208	2008.08.20 06:48	close	1103	0.02	1.47580	0.00000	0.00000	0.14	358.26
2209	2008.08.20 06:48	close	1104	0.02	1.47580	0.00000	0.00000	0.26	358.52
2210	2008.08.20 06:48	close	1105	0.02	1.47580	0.00000	0.00000	0.39	358.91
2211	2008.08.20 13:23	sell	1106	0.02	1.47400	0.00000	0.00000
2212	2008.08.20 13:31	sell	1107	0.02	1.47460	0.00000	0.00000
2213	2008.08.20 13:34	sell	1108	0.02	1.47525	0.00000	0.00000
2214	2008.08.20 13:43	sell	1109	0.02	1.47595	0.00000	0.00000
2215	2008.08.20 14:19	close	1106	0.02	1.47405	0.00000	0.00000	-0.01	358.90
2216	2008.08.20 14:19	close	1107	0.02	1.47405	0.00000	0.00000	0.11	359.01
2217	2008.08.20 14:19	close	1108	0.02	1.47405	0.00000	0.00000	0.24	359.25
2218	2008.08.20 14:19	close	1109	0.02	1.47405	0.00000	0.00000	0.38	359.63
2219	2008.08.20 18:30	sell	1110	0.02	1.47355	0.00000	0.00000
2220	2008.08.20 18:44	sell	1111	0.02	1.47415	0.00000	0.00000
2221	2008.08.20 18:47	sell	1112	0.02	1.47480	0.00000	0.00000
2222	2008.08.20 22:36	close	1110	0.02	1.47325	0.00000	0.00000	0.06	359.69
2223	2008.08.20 22:36	close	1111	0.02	1.47325	0.00000	0.00000	0.18	359.87
2224	2008.08.20 22:36	close	1112	0.02	1.47325	0.00000	0.00000	0.31	360.18
2225	2008.08.21 06:00	sell	1113	0.02	1.47925	0.00000	0.00000
2226	2008.08.21 06:17	sell	1114	0.02	1.47990	0.00000	0.00000
2227	2008.08.21 06:23	sell	1115	0.02	1.48055	0.00000	0.00000
2228	2008.08.21 06:24	sell	1116	0.02	1.48125	0.00000	0.00000
2229	2008.08.21 07:48	close	1113	0.02	1.47930	0.00000	0.00000	-0.01	360.17
2230	2008.08.21 07:48	close	1114	0.02	1.47930	0.00000	0.00000	0.12	360.29
2231	2008.08.21 07:48	close	1115	0.02	1.47930	0.00000	0.00000	0.25	360.54
2232	2008.08.21 07:48	close	1116	0.02	1.47930	0.00000	0.00000	0.39	360.93
2233	2008.08.21 20:03	sell	1117	0.02	1.48935	0.00000	0.00000
2234	2008.08.21 20:06	sell	1118	0.02	1.49000	0.00000	0.00000
2235	2008.08.21 21:18	sell	1119	0.02	1.49065	0.00000	0.00000
2236	2008.08.21 22:34	close	1117	0.02	1.48910	0.00000	0.00000	0.05	360.98
2237	2008.08.21 22:34	close	1118	0.02	1.48910	0.00000	0.00000	0.18	361.16
2238	2008.08.21 22:34	close	1119	0.02	1.48910	0.00000	0.00000	0.31	361.47
2239	2008.08.22 06:00	sell	1120	0.02	1.48910	0.00000	0.00000
2240	2008.08.22 06:11	close	1120	0.02	1.48820	0.00000	0.00000	0.18	361.65
2241	2008.08.26 06:02	buy	1121	0.02	1.46840	0.00000	0.00000
2242	2008.08.26 06:19	buy	1122	0.02	1.46775	0.00000	0.00000
2243	2008.08.26 06:37	buy	1123	0.02	1.46710	0.00000	0.00000
2244	2008.08.26 06:48	close	1121	0.02	1.46865	0.00000	0.00000	0.05	361.70
2245	2008.08.26 06:48	close	1122	0.02	1.46865	0.00000	0.00000	0.18	361.88
2246	2008.08.26 06:48	close	1123	0.02	1.46865	0.00000	0.00000	0.31	362.19
2247	2008.08.26 12:35	sell	1124	0.02	1.46100	0.00000	0.00000
2248	2008.08.26 12:39	sell	1125	0.02	1.46165	0.00000	0.00000
2249	2008.08.26 12:50	sell	1126	0.02	1.46230	0.00000	0.00000
2250	2008.08.26 12:55	sell	1127	0.02	1.46295	0.00000	0.00000
2251	2008.08.26 21:05	close	1124	0.02	1.46540	0.00000	0.00000	-0.88	361.31
2252	2008.08.26 21:05	close	1125	0.02	1.46540	0.00000	0.00000	-0.75	360.56
2253	2008.08.26 21:05	close	1126	0.02	1.46540	0.00000	0.00000	-0.62	359.94
2254	2008.08.26 21:05	close	1127	0.02	1.46540	0.00000	0.00000	-0.49	359.45
2255	2008.08.27 00:04	sell	1128	0.02	1.46585	0.00000	0.00000
2256	2008.08.27 00:05	sell	1129	0.02	1.46650	0.00000	0.00000
2257	2008.08.27 00:07	sell	1130	0.02	1.46710	0.00000	0.00000
2258	2008.08.27 00:10	sell	1131	0.02	1.46775	0.00000	0.00000
2259	2008.08.27 06:51	buy	1132	0.02	1.46895	0.00000	0.00000
2260	2008.08.27 06:56	close	1128	0.02	1.46840	0.00000	0.00000	-0.51	358.94
2261	2008.08.27 06:56	close	1129	0.02	1.46840	0.00000	0.00000	-0.38	358.56
2262	2008.08.27 06:56	close	1130	0.02	1.46840	0.00000	0.00000	-0.26	358.30
2263	2008.08.27 06:56	close	1131	0.02	1.46840	0.00000	0.00000	-0.13	358.17
2264	2008.08.27 06:56	buy	1133	0.02	1.46830	0.00000	0.00000
2265	2008.08.27 07:00	buy	1134	0.02	1.46765	0.00000	0.00000
2266	2008.08.27 07:16	close	1132	0.02	1.46920	0.00000	0.00000	0.05	358.22
2267	2008.08.27 07:16	close	1133	0.02	1.46920	0.00000	0.00000	0.18	358.40
2268	2008.08.27 07:16	close	1134	0.02	1.46920	0.00000	0.00000	0.31	358.71
2269	2008.08.29 06:50	buy	1135	0.02	1.47320	0.00000	0.00000
2270	2008.08.29 06:57	buy	1136	0.02	1.47260	0.00000	0.00000
2271	2008.08.29 07:05	close	1135	0.02	1.47360	0.00000	0.00000	0.08	358.79
2272	2008.08.29 07:05	close	1136	0.02	1.47360	0.00000	0.00000	0.20	358.99
2273	2008.09.01 06:48	sell	1137	0.02	1.46485	0.00000	0.00000
2274	2008.09.01 06:53	close	1137	0.02	1.46395	0.00000	0.00000	0.18	359.17
2275	2008.09.01 20:37	sell	1138	0.02	1.46120	0.00000	0.00000
2276	2008.09.01 20:43	sell	1139	0.02	1.46190	0.00000	0.00000
2277	2008.09.01 21:06	close	1138	0.02	1.46050	0.00000	0.00000	0.14	359.31
2278	2008.09.01 21:06	close	1139	0.02	1.46050	0.00000	0.00000	0.28	359.59
2279	2008.09.02 05:08	sell	1140	0.02	1.45935	0.00000	0.00000
2280	2008.09.02 05:22	close	1140	0.02	1.45860	0.00000	0.00000	0.15	359.74
2281	2008.09.02 06:16	buy	1141	0.02	1.45575	0.00000	0.00000
2282	2008.09.02 06:24	buy	1142	0.02	1.45510	0.00000	0.00000
2283	2008.09.02 06:24	buy	1143	0.02	1.45440	0.00000	0.00000
2284	2008.09.02 06:27	close	1141	0.02	1.45605	0.00000	0.00000	0.06	359.80
2285	2008.09.02 06:27	close	1142	0.02	1.45605	0.00000	0.00000	0.19	359.99
2286	2008.09.02 06:27	close	1143	0.02	1.45605	0.00000	0.00000	0.33	360.32
2287	2008.09.02 06:27	buy	1144	0.02	1.45575	0.00000	0.00000
2288	2008.09.02 06:34	buy	1145	0.02	1.45515	0.00000	0.00000
2289	2008.09.02 06:37	buy	1146	0.02	1.45440	0.00000	0.00000
2290	2008.09.02 06:37	buy	1147	0.02	1.45380	0.00000	0.00000
2291	2008.09.02 11:57	sell	1148	0.02	1.45160	0.00000	0.00000
2292	2008.09.02 12:02	close	1148	0.02	1.45090	0.00000	0.00000	0.14	360.46
2293	2008.09.02 14:05	close	1144	0.02	1.45155	0.00000	0.00000	-0.84	359.62
2294	2008.09.02 14:05	close	1145	0.02	1.45155	0.00000	0.00000	-0.72	358.90
2295	2008.09.02 14:05	close	1146	0.02	1.45155	0.00000	0.00000	-0.57	358.33
2296	2008.09.02 14:05	close	1147	0.02	1.45155	0.00000	0.00000	-0.45	357.88
2297	2008.09.02 14:06	sell	1149	0.02	1.45175	0.00000	0.00000
2298	2008.09.02 14:09	sell	1150	0.02	1.45240	0.00000	0.00000
2299	2008.09.02 14:09	sell	1151	0.02	1.45300	0.00000	0.00000
2300	2008.09.02 14:11	sell	1152	0.02	1.45370	0.00000	0.00000
2301	2008.09.02 14:57	close	1149	0.02	1.45180	0.00000	0.00000	-0.01	357.87
2302	2008.09.02 14:57	close	1150	0.02	1.45180	0.00000	0.00000	0.12	357.99
2303	2008.09.02 14:57	close	1151	0.02	1.45180	0.00000	0.00000	0.24	358.23
2304	2008.09.02 14:57	close	1152	0.02	1.45180	0.00000	0.00000	0.38	358.61
2305	2008.09.02 23:17	sell	1153	0.02	1.45260	0.00000	0.00000
2306	2008.09.02 23:47	close	1153	0.02	1.45170	0.00000	0.00000	0.18	358.79
2307	2008.09.03 11:41	sell	1154	0.02	1.44330	0.00000	0.00000
2308	2008.09.03 11:49	close	1154	0.02	1.44260	0.00000	0.00000	0.14	358.93
2309	2008.09.03 12:09	sell	1155	0.02	1.44370	0.00000	0.00000
2310	2008.09.03 12:11	sell	1156	0.02	1.44435	0.00000	0.00000
2311	2008.09.03 12:25	sell	1157	0.02	1.44500	0.00000	0.00000
2312	2008.09.03 12:40	sell	1158	0.02	1.44570	0.00000	0.00000
2313	2008.09.03 13:20	close	1155	0.02	1.44395	0.00000	0.00000	-0.05	358.88
2314	2008.09.03 13:20	close	1156	0.02	1.44395	0.00000	0.00000	0.08	358.96
2315	2008.09.03 13:20	close	1157	0.02	1.44395	0.00000	0.00000	0.21	359.17
2316	2008.09.03 13:20	close	1158	0.02	1.44395	0.00000	0.00000	0.35	359.52
2317	2008.09.03 13:29	sell	1159	0.02	1.44660	0.00000	0.00000
2318	2008.09.03 13:32	sell	1160	0.02	1.44725	0.00000	0.00000
2319	2008.09.03 13:33	sell	1161	0.02	1.44785	0.00000	0.00000
2320	2008.09.03 13:40	sell	1162	0.02	1.44850	0.00000	0.00000
2321	2008.09.03 14:01	close	1159	0.02	1.44650	0.00000	0.00000	0.02	359.54
2322	2008.09.03 14:01	close	1160	0.02	1.44650	0.00000	0.00000	0.15	359.69
2323	2008.09.03 14:01	close	1161	0.02	1.44650	0.00000	0.00000	0.27	359.96
2324	2008.09.03 14:01	close	1162	0.02	1.44650	0.00000	0.00000	0.40	360.36
2325	2008.09.03 15:54	sell	1163	0.02	1.44885	0.00000	0.00000
2326	2008.09.03 15:56	sell	1164	0.02	1.44945	0.00000	0.00000
2327	2008.09.03 16:08	close	1163	0.02	1.44840	0.00000	0.00000	0.09	360.45
2328	2008.09.03 16:08	close	1164	0.02	1.44840	0.00000	0.00000	0.21	360.66
2329	2008.09.03 19:18	sell	1165	0.02	1.44990	0.00000	0.00000
2330	2008.09.03 19:23	sell	1166	0.02	1.45055	0.00000	0.00000
2331	2008.09.03 20:32	close	1165	0.02	1.44930	0.00000	0.00000	0.12	360.78
2332	2008.09.03 20:32	close	1166	0.02	1.44930	0.00000	0.00000	0.25	361.03
2333	2008.09.03 23:33	sell	1167	0.02	1.45090	0.00000	0.00000
2334	2008.09.03 23:36	sell	1168	0.02	1.45165	0.00000	0.00000
2335	2008.09.03 23:43	sell	1169	0.02	1.45230	0.00000	0.00000
2336	2008.09.04 00:51	close	1167	0.02	1.45070	0.00000	0.00000	0.01	361.03
2337	2008.09.04 00:51	close	1168	0.02	1.45070	0.00000	0.00000	0.16	361.19
2338	2008.09.04 00:51	close	1169	0.02	1.45070	0.00000	0.00000	0.29	361.47
2339	2008.09.04 06:13	sell	1170	0.02	1.45220	0.00000	0.00000
2340	2008.09.04 06:17	close	1170	0.02	1.45130	0.00000	0.00000	0.18	361.65
2341	2008.09.05 01:42	sell	1171	0.02	1.42895	0.00000	0.00000
2342	2008.09.05 01:44	close	1171	0.02	1.42805	0.00000	0.00000	0.18	361.83
2343	2008.09.05 02:34	sell	1172	0.02	1.42930	0.00000	0.00000
2344	2008.09.05 02:37	close	1172	0.02	1.42840	0.00000	0.00000	0.18	362.01
2345	2008.09.05 05:07	sell	1173	0.02	1.42915	0.00000	0.00000
2346	2008.09.05 05:11	sell	1174	0.02	1.42975	0.00000	0.00000
2347	2008.09.05 05:13	sell	1175	0.02	1.43040	0.00000	0.00000
2348	2008.09.05 05:13	sell	1176	0.02	1.43105	0.00000	0.00000
2349	2008.09.05 06:00	close	1173	0.02	1.42915	0.00000	0.00000	0.00	362.01
2350	2008.09.05 06:00	close	1174	0.02	1.42915	0.00000	0.00000	0.12	362.13
2351	2008.09.05 06:00	close	1175	0.02	1.42915	0.00000	0.00000	0.25	362.38
2352	2008.09.05 06:00	close	1176	0.02	1.42915	0.00000	0.00000	0.38	362.76
2353	2008.09.05 06:11	sell	1177	0.02	1.43115	0.00000	0.00000
2354	2008.09.05 06:17	close	1177	0.02	1.43025	0.00000	0.00000	0.18	362.94
2355	2008.09.05 12:26	sell	1178	0.02	1.42640	0.00000	0.00000
2356	2008.09.05 12:30	sell	1179	0.02	1.42780	0.00000	0.00000
2357	2008.09.05 12:30	sell	1180	0.02	1.42850	0.00000	0.00000
2358	2008.09.05 12:30	sell	1181	0.02	1.42955	0.00000	0.00000
2359	2008.09.05 12:32	close	1178	0.02	1.42730	0.00000	0.00000	-0.18	362.76
2360	2008.09.05 12:32	close	1179	0.02	1.42730	0.00000	0.00000	0.10	362.86
2361	2008.09.05 12:32	close	1180	0.02	1.42730	0.00000	0.00000	0.24	363.10
2362	2008.09.05 12:32	close	1181	0.02	1.42730	0.00000	0.00000	0.45	363.55
2363	2008.09.05 12:32	sell	1182	0.02	1.42710	0.00000	0.00000
2364	2008.09.05 12:32	sell	1183	0.02	1.42780	0.00000	0.00000
2365	2008.09.05 12:32	close	1182	0.02	1.42675	0.00000	0.00000	0.07	363.62
2366	2008.09.05 12:32	close	1183	0.02	1.42675	0.00000	0.00000	0.21	363.83
2367	2008.09.05 12:32	sell	1184	0.02	1.42685	0.00000	0.00000
2368	2008.09.05 12:32	sell	1185	0.02	1.42750	0.00000	0.00000
2369	2008.09.05 12:33	close	1184	0.02	1.42625	0.00000	0.00000	0.12	363.95
2370	2008.09.05 12:33	close	1185	0.02	1.42625	0.00000	0.00000	0.25	364.20
2371	2008.09.05 12:39	sell	1186	0.02	1.42680	0.00000	0.00000
2372	2008.09.05 12:39	sell	1187	0.02	1.42745	0.00000	0.00000
2373	2008.09.05 12:39	sell	1188	0.02	1.42845	0.00000	0.00000
2374	2008.09.05 12:39	sell	1189	0.02	1.42970	0.00000	0.00000
2375	2008.09.05 12:39	close	1186	0.02	1.42735	0.00000	0.00000	-0.11	364.09
2376	2008.09.05 12:39	close	1187	0.02	1.42735	0.00000	0.00000	0.02	364.11
2377	2008.09.05 12:39	close	1188	0.02	1.42735	0.00000	0.00000	0.22	364.33
2378	2008.09.05 12:39	close	1189	0.02	1.42735	0.00000	0.00000	0.47	364.80
2379	2008.09.05 12:39	sell	1190	0.02	1.42715	0.00000	0.00000
2380	2008.09.05 12:40	close	1190	0.02	1.42610	0.00000	0.00000	0.21	365.01
2381	2008.09.05 12:40	sell	1191	0.02	1.42680	0.00000	0.00000
2382	2008.09.05 12:40	sell	1192	0.02	1.42750	0.00000	0.00000
2383	2008.09.05 12:42	sell	1193	0.02	1.42820	0.00000	0.00000
2384	2008.09.05 12:42	sell	1194	0.02	1.42880	0.00000	0.00000
2385	2008.09.05 14:14	close	1191	0.02	1.42685	0.00000	0.00000	-0.01	365.00
2386	2008.09.05 14:14	close	1192	0.02	1.42685	0.00000	0.00000	0.13	365.13
2387	2008.09.05 14:14	close	1193	0.02	1.42685	0.00000	0.00000	0.27	365.40
2388	2008.09.05 14:14	close	1194	0.02	1.42685	0.00000	0.00000	0.39	365.79
2389	2008.09.07 21:49	sell	1195	0.02	1.43840	0.00000	0.00000
2390	2008.09.07 21:56	close	1195	0.02	1.43745	0.00000	0.00000	0.19	365.98
2391	2008.09.08 01:35	sell	1196	0.02	1.43785	0.00000	0.00000
2392	2008.09.08 01:40	sell	1197	0.02	1.43850	0.00000	0.00000
2393	2008.09.08 01:41	sell	1198	0.02	1.43910	0.00000	0.00000
2394	2008.09.08 01:42	sell	1199	0.02	1.43980	0.00000	0.00000
2395	2008.09.08 06:03	buy	1200	0.02	1.43930	0.00000	0.00000
2396	2008.09.08 06:04	close	1200	0.02	1.44010	0.00000	0.00000	0.16	366.14
2397	2008.09.08 06:04	buy	1201	0.02	1.43935	0.00000	0.00000
2398	2008.09.08 06:04	buy	1202	0.02	1.43870	0.00000	0.00000
2399	2008.09.08 06:06	buy	1203	0.02	1.43805	0.00000	0.00000
2400	2008.09.08 06:06	close	1196	0.02	1.43790	0.00000	0.00000	-0.01	366.13
2401	2008.09.08 06:06	close	1197	0.02	1.43790	0.00000	0.00000	0.12	366.25
2402	2008.09.08 06:06	close	1198	0.02	1.43790	0.00000	0.00000	0.24	366.49
2403	2008.09.08 06:06	close	1199	0.02	1.43790	0.00000	0.00000	0.38	366.87
2404	2008.09.08 06:07	buy	1204	0.02	1.43740	0.00000	0.00000
2405	2008.09.08 17:25	close	1201	0.02	1.40835	0.00000	0.00000	-6.20	360.67
2406	2008.09.08 17:25	close	1202	0.02	1.40835	0.00000	0.00000	-6.07	354.60
2407	2008.09.08 17:25	close	1203	0.02	1.40835	0.00000	0.00000	-5.94	348.66
2408	2008.09.08 17:25	close	1204	0.02	1.40835	0.00000	0.00000	-5.81	342.85
2409	2008.09.08 20:12	sell	1205	0.02	1.41535	0.00000	0.00000
2410	2008.09.08 20:14	sell	1206	0.02	1.41600	0.00000	0.00000
2411	2008.09.08 20:28	close	1205	0.02	1.41490	0.00000	0.00000	0.09	342.94
2412	2008.09.08 20:28	close	1206	0.02	1.41490	0.00000	0.00000	0.22	343.16
2413	2008.09.09 06:28	sell	1207	0.02	1.41100	0.00000	0.00000
2414	2008.09.09 06:35	sell	1208	0.02	1.41165	0.00000	0.00000
2415	2008.09.09 06:41	sell	1209	0.02	1.41230	0.00000	0.00000
2416	2008.09.09 06:44	sell	1210	0.02	1.41300	0.00000	0.00000
2417	2008.09.09 07:09	close	1207	0.02	1.41125	0.00000	0.00000	-0.05	343.11
2418	2008.09.09 07:09	close	1208	0.02	1.41125	0.00000	0.00000	0.08	343.19
2419	2008.09.09 07:09	close	1209	0.02	1.41125	0.00000	0.00000	0.21	343.40
2420	2008.09.09 07:09	close	1210	0.02	1.41125	0.00000	0.00000	0.35	343.75
2421	2008.09.09 07:43	sell	1211	0.02	1.41365	0.00000	0.00000
2422	2008.09.09 07:52	close	1211	0.02	1.41275	0.00000	0.00000	0.18	343.93
2423	2008.09.09 08:53	sell	1212	0.02	1.41485	0.00000	0.00000
2424	2008.09.09 08:57	close	1212	0.02	1.41395	0.00000	0.00000	0.18	344.11
2425	2008.09.09 09:00	sell	1213	0.02	1.41545	0.00000	0.00000
2426	2008.09.09 09:07	sell	1214	0.02	1.41610	0.00000	0.00000
2427	2008.09.09 09:07	sell	1215	0.02	1.41680	0.00000	0.00000
2428	2008.09.09 09:10	sell	1216	0.02	1.41750	0.00000	0.00000
2429	2008.09.09 11:13	close	1213	0.02	1.41555	0.00000	0.00000	-0.02	344.09
2430	2008.09.09 11:13	close	1214	0.02	1.41555	0.00000	0.00000	0.11	344.20
2431	2008.09.09 11:13	close	1215	0.02	1.41555	0.00000	0.00000	0.25	344.45
2432	2008.09.09 11:13	close	1216	0.02	1.41555	0.00000	0.00000	0.39	344.84
2433	2008.09.09 15:21	sell	1217	0.02	1.41750	0.00000	0.00000
2434	2008.09.09 15:22	sell	1218	0.02	1.41815	0.00000	0.00000
2435	2008.09.09 15:22	sell	1219	0.02	1.41880	0.00000	0.00000
2436	2008.09.09 15:28	close	1217	0.02	1.41720	0.00000	0.00000	0.06	344.90
2437	2008.09.09 15:28	close	1218	0.02	1.41720	0.00000	0.00000	0.19	345.09
2438	2008.09.09 15:28	close	1219	0.02	1.41720	0.00000	0.00000	0.32	345.41
2439	2008.09.09 15:31	sell	1220	0.02	1.41750	0.00000	0.00000
2440	2008.09.09 15:39	close	1220	0.02	1.41660	0.00000	0.00000	0.18	345.59
2441	2008.09.09 15:40	sell	1221	0.02	1.41750	0.00000	0.00000
2442	2008.09.09 15:42	close	1221	0.02	1.41660	0.00000	0.00000	0.18	345.77
2443	2008.09.09 16:12	sell	1222	0.02	1.41855	0.00000	0.00000
2444	2008.09.09 16:13	close	1222	0.02	1.41780	0.00000	0.00000	0.15	345.92
2445	2008.09.09 16:20	sell	1223	0.02	1.41940	0.00000	0.00000
2446	2008.09.09 16:20	sell	1224	0.02	1.42005	0.00000	0.00000
2447	2008.09.09 16:22	close	1223	0.02	1.41900	0.00000	0.00000	0.08	346.00
2448	2008.09.09 16:22	close	1224	0.02	1.41900	0.00000	0.00000	0.21	346.21
2449	2008.09.09 16:27	sell	1225	0.02	1.41935	0.00000	0.00000
2450	2008.09.09 16:29	sell	1226	0.02	1.42000	0.00000	0.00000
2451	2008.09.09 16:29	sell	1227	0.02	1.42065	0.00000	0.00000
2452	2008.09.09 16:31	sell	1228	0.02	1.42125	0.00000	0.00000
2453	2008.09.09 17:35	close	1225	0.02	1.41935	0.00000	0.00000	0.00	346.21
2454	2008.09.09 17:35	close	1226	0.02	1.41935	0.00000	0.00000	0.13	346.34
2455	2008.09.09 17:35	close	1227	0.02	1.41935	0.00000	0.00000	0.26	346.60
2456	2008.09.09 17:35	close	1228	0.02	1.41935	0.00000	0.00000	0.38	346.98
2457	2008.09.09 22:56	sell	1229	0.02	1.41435	0.00000	0.00000
2458	2008.09.09 22:56	sell	1230	0.02	1.41505	0.00000	0.00000
2459	2008.09.09 23:15	close	1229	0.02	1.41380	0.00000	0.00000	0.11	347.09
2460	2008.09.09 23:15	close	1230	0.02	1.41380	0.00000	0.00000	0.25	347.34
2461	2008.09.10 01:25	sell	1231	0.02	1.41470	0.00000	0.00000
2462	2008.09.10 01:30	close	1231	0.02	1.41380	0.00000	0.00000	0.18	347.52
2463	2008.09.10 04:35	sell	1232	0.02	1.41505	0.00000	0.00000
2464	2008.09.10 04:36	sell	1233	0.02	1.41570	0.00000	0.00000
2465	2008.09.10 04:37	sell	1234	0.02	1.41630	0.00000	0.00000
2466	2008.09.10 04:51	close	1232	0.02	1.41475	0.00000	0.00000	0.06	347.58
2467	2008.09.10 04:51	close	1233	0.02	1.41475	0.00000	0.00000	0.19	347.77
2468	2008.09.10 04:51	close	1234	0.02	1.41475	0.00000	0.00000	0.31	348.08
2469	2008.09.10 05:04	sell	1235	0.02	1.41555	0.00000	0.00000
2470	2008.09.10 05:05	sell	1236	0.02	1.41620	0.00000	0.00000
2471	2008.09.10 05:08	sell	1237	0.02	1.41680	0.00000	0.00000
2472	2008.09.10 05:12	close	1235	0.02	1.41525	0.00000	0.00000	0.06	348.14
2473	2008.09.10 05:12	close	1236	0.02	1.41525	0.00000	0.00000	0.19	348.33
2474	2008.09.10 05:12	close	1237	0.02	1.41525	0.00000	0.00000	0.31	348.64
2475	2008.09.10 05:14	sell	1238	0.02	1.41550	0.00000	0.00000
2476	2008.09.10 05:21	sell	1239	0.02	1.41610	0.00000	0.00000
2477	2008.09.10 05:27	sell	1240	0.02	1.41675	0.00000	0.00000
2478	2008.09.10 05:28	sell	1241	0.02	1.41740	0.00000	0.00000
2479	2008.09.10 05:35	close	1238	0.02	1.41550	0.00000	0.00000	0.00	348.64
2480	2008.09.10 05:35	close	1239	0.02	1.41550	0.00000	0.00000	0.12	348.76
2481	2008.09.10 05:35	close	1240	0.02	1.41550	0.00000	0.00000	0.25	349.01
2482	2008.09.10 05:35	close	1241	0.02	1.41550	0.00000	0.00000	0.38	349.39
2483	2008.09.10 13:11	sell	1242	0.02	1.41520	0.00000	0.00000
2484	2008.09.10 13:12	close	1242	0.02	1.41450	0.00000	0.00000	0.14	349.53
2485	2008.09.10 13:20	sell	1243	0.02	1.41475	0.00000	0.00000
2486	2008.09.10 13:21	sell	1244	0.02	1.41535	0.00000	0.00000
2487	2008.09.10 13:23	close	1243	0.02	1.41410	0.00000	0.00000	0.13	349.66
2488	2008.09.10 13:23	close	1244	0.02	1.41410	0.00000	0.00000	0.25	349.91
2489	2008.09.10 20:01	buy	1245	0.02	1.40140	0.00000	0.00000
2490	2008.09.10 20:02	buy	1246	0.02	1.40075	0.00000	0.00000
2491	2008.09.10 20:04	close	1245	0.02	1.40200	0.00000	0.00000	0.12	350.03
2492	2008.09.10 20:04	close	1246	0.02	1.40200	0.00000	0.00000	0.25	350.28
2493	2008.09.10 20:06	buy	1247	0.02	1.40145	0.00000	0.00000
2494	2008.09.10 20:08	buy	1248	0.02	1.40080	0.00000	0.00000
2495	2008.09.10 20:34	buy	1249	0.02	1.40020	0.00000	0.00000
2496	2008.09.10 20:34	buy	1250	0.02	1.39945	0.00000	0.00000
2497	2008.09.10 20:35	close	1247	0.02	1.40120	0.00000	0.00000	-0.05	350.23
2498	2008.09.10 20:35	close	1248	0.02	1.40120	0.00000	0.00000	0.08	350.31
2499	2008.09.10 20:35	close	1249	0.02	1.40120	0.00000	0.00000	0.20	350.51
2500	2008.09.10 20:35	close	1250	0.02	1.40120	0.00000	0.00000	0.35	350.86
2501	2008.09.10 20:51	buy	1251	0.02	1.39955	0.00000	0.00000
2502	2008.09.10 21:04	buy	1252	0.02	1.39890	0.00000	0.00000
2503	2008.09.10 21:04	buy	1253	0.02	1.39830	0.00000	0.00000
2504	2008.09.10 21:05	buy	1254	0.02	1.39760	0.00000	0.00000
2505	2008.09.11 05:15	close	1251	0.02	1.39755	0.00000	0.00000	-0.39	350.47
2506	2008.09.11 05:15	close	1252	0.02	1.39755	0.00000	0.00000	-0.26	350.22
2507	2008.09.11 05:15	close	1253	0.02	1.39755	0.00000	0.00000	-0.14	350.08
2508	2008.09.11 05:15	close	1254	0.02	1.39755	0.00000	0.00000	0.00	350.08
2509	2008.09.11 06:40	buy	1255	0.02	1.39440	0.00000	0.00000
2510	2008.09.11 06:42	close	1255	0.02	1.39530	0.00000	0.00000	0.18	350.26
2511	2008.09.11 06:46	buy	1256	0.02	1.39420	0.00000	0.00000
2512	2008.09.11 06:52	close	1256	0.02	1.39495	0.00000	0.00000	0.15	350.41
2513	2008.09.11 12:30	sell	1257	0.02	1.39620	0.00000	0.00000
2514	2008.09.11 12:30	sell	1258	0.02	1.39680	0.00000	0.00000
2515	2008.09.11 12:31	sell	1259	0.02	1.39745	0.00000	0.00000
2516	2008.09.11 12:35	close	1257	0.02	1.39585	0.00000	0.00000	0.07	350.48
2517	2008.09.11 12:35	close	1258	0.02	1.39585	0.00000	0.00000	0.19	350.67
2518	2008.09.11 12:35	close	1259	0.02	1.39585	0.00000	0.00000	0.32	350.99
2519	2008.09.11 12:36	sell	1260	0.02	1.39620	0.00000	0.00000
2520	2008.09.11 12:38	sell	1261	0.02	1.39685	0.00000	0.00000
2521	2008.09.11 12:40	close	1260	0.02	1.39560	0.00000	0.00000	0.12	351.11
2522	2008.09.11 12:40	close	1261	0.02	1.39560	0.00000	0.00000	0.25	351.36
2523	2008.09.11 16:01	sell	1262	0.02	1.39470	0.00000	0.00000
2524	2008.09.11 16:04	sell	1263	0.02	1.39535	0.00000	0.00000
2525	2008.09.11 16:06	sell	1264	0.02	1.39605	0.00000	0.00000
2526	2008.09.11 16:11	close	1262	0.02	1.39445	0.00000	0.00000	0.05	351.41
2527	2008.09.11 16:11	close	1263	0.02	1.39445	0.00000	0.00000	0.18	351.59
2528	2008.09.11 16:11	close	1264	0.02	1.39445	0.00000	0.00000	0.32	351.91
2529	2008.09.11 16:15	sell	1265	0.02	1.39450	0.00000	0.00000
2530	2008.09.11 16:30	sell	1266	0.02	1.39515	0.00000	0.00000
2531	2008.09.11 16:36	close	1265	0.02	1.39390	0.00000	0.00000	0.12	352.03
2532	2008.09.11 16:36	close	1266	0.02	1.39390	0.00000	0.00000	0.25	352.28
2533	2008.09.11 18:08	sell	1267	0.02	1.39560	0.00000	0.00000
2534	2008.09.11 18:12	close	1267	0.02	1.39490	0.00000	0.00000	0.14	352.42
2535	2008.09.11 19:57	sell	1268	0.02	1.39575	0.00000	0.00000
2536	2008.09.11 20:00	close	1268	0.02	1.39480	0.00000	0.00000	0.19	352.61
2537	2008.09.11 20:21	sell	1269	0.02	1.39590	0.00000	0.00000
2538	2008.09.11 20:24	sell	1270	0.02	1.39655	0.00000	0.00000
2539	2008.09.11 20:28	sell	1271	0.02	1.39720	0.00000	0.00000
2540	2008.09.11 20:51	sell	1272	0.02	1.39785	0.00000	0.00000
2541	2008.09.12 05:01	close	1269	0.02	1.40070	0.00000	0.00000	-0.97	351.64
2542	2008.09.12 05:01	close	1270	0.02	1.40070	0.00000	0.00000	-0.84	350.79
2543	2008.09.12 05:01	close	1271	0.02	1.40070	0.00000	0.00000	-0.71	350.08
2544	2008.09.12 05:01	close	1272	0.02	1.40070	0.00000	0.00000	-0.58	349.50
2545	2008.09.12 05:48	sell	1273	0.02	1.40135	0.00000	0.00000
2546	2008.09.12 05:49	sell	1274	0.02	1.40195	0.00000	0.00000
2547	2008.09.12 06:07	close	1273	0.02	1.40075	0.00000	0.00000	0.12	349.62
2548	2008.09.12 06:07	close	1274	0.02	1.40075	0.00000	0.00000	0.24	349.86
2549	2008.09.12 06:22	sell	1275	0.02	1.40170	0.00000	0.00000
2550	2008.09.12 06:23	sell	1276	0.02	1.40235	0.00000	0.00000
2551	2008.09.12 06:24	sell	1277	0.02	1.40300	0.00000	0.00000
2552	2008.09.12 06:35	sell	1278	0.02	1.40365	0.00000	0.00000
2553	2008.09.12 11:34	buy	1279	0.02	1.40790	0.00000	0.00000
2554	2008.09.12 11:37	buy	1280	0.02	1.40725	0.00000	0.00000
2555	2008.09.12 11:38	buy	1281	0.02	1.40660	0.00000	0.00000
2556	2008.09.12 11:39	buy	1282	0.02	1.40590	0.00000	0.00000
2557	2008.09.12 11:39	close	1275	0.02	1.40570	0.00000	0.00000	-0.80	349.06
2558	2008.09.12 11:39	close	1276	0.02	1.40570	0.00000	0.00000	-0.67	348.39
2559	2008.09.12 11:39	close	1277	0.02	1.40570	0.00000	0.00000	-0.54	347.85
2560	2008.09.12 11:39	close	1278	0.02	1.40570	0.00000	0.00000	-0.41	347.44
2561	2008.09.12 12:00	close	1279	0.02	1.40785	0.00000	0.00000	-0.01	347.43
2562	2008.09.12 12:00	close	1280	0.02	1.40785	0.00000	0.00000	0.12	347.55
2563	2008.09.12 12:00	close	1281	0.02	1.40785	0.00000	0.00000	0.25	347.80
2564	2008.09.12 12:00	close	1282	0.02	1.40785	0.00000	0.00000	0.39	348.19
2565	2008.09.15 06:33	buy	1283	0.02	1.43440	0.00000	0.00000
2566	2008.09.15 06:34	buy	1284	0.02	1.43380	0.00000	0.00000
2567	2008.09.15 06:35	buy	1285	0.02	1.43295	0.00000	0.00000
2568	2008.09.15 06:37	buy	1286	0.02	1.43230	0.00000	0.00000
2569	2008.09.15 19:13	close	1283	0.02	1.42125	0.00000	0.00000	-2.63	345.56
2570	2008.09.15 19:13	close	1284	0.02	1.42125	0.00000	0.00000	-2.51	343.05
2571	2008.09.15 19:13	close	1285	0.02	1.42125	0.00000	0.00000	-2.34	340.71
2572	2008.09.15 19:13	close	1286	0.02	1.42125	0.00000	0.00000	-2.21	338.50
2573	2008.09.15 20:14	sell	1287	0.02	1.42990	0.00000	0.00000
2574	2008.09.15 20:15	close	1287	0.02	1.42890	0.00000	0.00000	0.20	338.70
2575	2008.09.16 06:02	sell	1288	0.02	1.42705	0.00000	0.00000
2576	2008.09.16 06:02	sell	1289	0.02	1.42775	0.00000	0.00000
2577	2008.09.16 06:11	close	1288	0.02	1.42645	0.00000	0.00000	0.12	338.82
2578	2008.09.16 06:11	close	1289	0.02	1.42645	0.00000	0.00000	0.26	339.08
2579	2008.09.16 06:27	sell	1290	0.02	1.42730	0.00000	0.00000
2580	2008.09.16 06:28	close	1290	0.02	1.42660	0.00000	0.00000	0.14	339.22
2581	2008.09.17 06:01	sell	1291	0.02	1.41965	0.00000	0.00000
2582	2008.09.17 06:05	close	1291	0.02	1.41875	0.00000	0.00000	0.18	339.40
2583	2008.09.17 06:12	sell	1292	0.02	1.41965	0.00000	0.00000
2584	2008.09.17 06:14	sell	1293	0.02	1.42030	0.00000	0.00000
2585	2008.09.17 06:24	close	1292	0.02	1.41905	0.00000	0.00000	0.12	339.52
2586	2008.09.17 06:24	close	1293	0.02	1.41905	0.00000	0.00000	0.25	339.77
2587	2008.09.17 06:30	sell	1294	0.02	1.42055	0.00000	0.00000
2588	2008.09.17 06:36	sell	1295	0.02	1.42130	0.00000	0.00000
2589	2008.09.17 06:42	close	1294	0.02	1.42020	0.00000	0.00000	0.07	339.84
2590	2008.09.17 06:42	close	1295	0.02	1.42020	0.00000	0.00000	0.22	340.06
2591	2008.09.17 06:43	sell	1296	0.02	1.42055	0.00000	0.00000
2592	2008.09.17 06:44	sell	1297	0.02	1.42120	0.00000	0.00000
2593	2008.09.17 06:46	sell	1298	0.02	1.42185	0.00000	0.00000
2594	2008.09.17 06:51	close	1296	0.02	1.42030	0.00000	0.00000	0.05	340.11
2595	2008.09.17 06:51	close	1297	0.02	1.42030	0.00000	0.00000	0.18	340.29
2596	2008.09.17 06:51	close	1298	0.02	1.42030	0.00000	0.00000	0.31	340.60
2597	2008.09.17 06:56	sell	1299	0.02	1.42170	0.00000	0.00000
2598	2008.09.17 06:57	sell	1300	0.02	1.42235	0.00000	0.00000
2599	2008.09.17 06:58	sell	1301	0.02	1.42300	0.00000	0.00000
2600	2008.09.17 07:00	sell	1302	0.02	1.42365	0.00000	0.00000
2601	2008.09.17 07:45	close	1299	0.02	1.42175	0.00000	0.00000	-0.01	340.59
2602	2008.09.17 07:45	close	1300	0.02	1.42175	0.00000	0.00000	0.12	340.71
2603	2008.09.17 07:45	close	1301	0.02	1.42175	0.00000	0.00000	0.25	340.96
2604	2008.09.17 07:45	close	1302	0.02	1.42175	0.00000	0.00000	0.38	341.34
2605	2008.09.18 06:07	sell	1303	0.02	1.43825	0.00000	0.00000
2606	2008.09.18 06:09	close	1303	0.02	1.43730	0.00000	0.00000	0.19	341.53
2607	2008.09.18 06:36	buy	1304	0.02	1.43315	0.00000	0.00000
2608	2008.09.18 06:36	buy	1305	0.02	1.43250	0.00000	0.00000
2609	2008.09.18 06:36	buy	1306	0.02	1.43185	0.00000	0.00000
2610	2008.09.18 06:38	buy	1307	0.02	1.43125	0.00000	0.00000
2611	2008.09.18 06:41	close	1304	0.02	1.43310	0.00000	0.00000	-0.01	341.52
2612	2008.09.18 06:41	close	1305	0.02	1.43310	0.00000	0.00000	0.12	341.64
2613	2008.09.18 06:41	close	1306	0.02	1.43310	0.00000	0.00000	0.25	341.89
2614	2008.09.18 06:41	close	1307	0.02	1.43310	0.00000	0.00000	0.37	342.26
2615	2008.09.18 06:42	buy	1308	0.02	1.43330	0.00000	0.00000
2616	2008.09.18 06:45	close	1308	0.02	1.43420	0.00000	0.00000	0.18	342.44
2617	2008.09.18 06:50	buy	1309	0.02	1.43295	0.00000	0.00000
2618	2008.09.18 06:51	buy	1310	0.02	1.43230	0.00000	0.00000
2619	2008.09.18 06:55	close	1309	0.02	1.43355	0.00000	0.00000	0.12	342.56
2620	2008.09.18 06:55	close	1310	0.02	1.43355	0.00000	0.00000	0.25	342.81
2621	2008.09.18 07:02	buy	1311	0.02	1.43315	0.00000	0.00000
2622	2008.09.18 07:02	buy	1312	0.02	1.43250	0.00000	0.00000
2623	2008.09.18 07:02	buy	1313	0.02	1.43190	0.00000	0.00000
2624	2008.09.18 07:02	buy	1314	0.02	1.43120	0.00000	0.00000
2625	2008.09.18 07:05	close	1311	0.02	1.43315	0.00000	0.00000	0.00	342.81
2626	2008.09.18 07:05	close	1312	0.02	1.43315	0.00000	0.00000	0.13	342.94
2627	2008.09.18 07:05	close	1313	0.02	1.43315	0.00000	0.00000	0.25	343.19
2628	2008.09.18 07:05	close	1314	0.02	1.43315	0.00000	0.00000	0.39	343.58
2629	2008.09.18 07:05	buy	1315	0.02	1.43285	0.00000	0.00000
2630	2008.09.18 07:06	buy	1316	0.02	1.43215	0.00000	0.00000
2631	2008.09.18 07:06	buy	1317	0.02	1.43130	0.00000	0.00000
2632	2008.09.18 07:07	buy	1318	0.02	1.43055	0.00000	0.00000
2633	2008.09.18 07:28	close	1315	0.02	1.43270	0.00000	0.00000	-0.03	343.55
2634	2008.09.18 07:28	close	1316	0.02	1.43270	0.00000	0.00000	0.11	343.66
2635	2008.09.18 07:28	close	1317	0.02	1.43270	0.00000	0.00000	0.28	343.94
2636	2008.09.18 07:28	close	1318	0.02	1.43270	0.00000	0.00000	0.43	344.37
2637	2008.09.18 13:16	buy	1319	0.02	1.44295	0.00000	0.00000
2638	2008.09.18 13:19	close	1319	0.02	1.44370	0.00000	0.00000	0.15	344.52
2639	2008.09.18 13:21	buy	1320	0.02	1.44295	0.00000	0.00000
2640	2008.09.18 13:21	buy	1321	0.02	1.44230	0.00000	0.00000
2641	2008.09.18 13:24	close	1320	0.02	1.44355	0.00000	0.00000	0.12	344.64
2642	2008.09.18 13:24	close	1321	0.02	1.44355	0.00000	0.00000	0.25	344.89
2643	2008.09.18 13:28	buy	1322	0.02	1.44280	0.00000	0.00000
2644	2008.09.18 13:29	buy	1323	0.02	1.44220	0.00000	0.00000
2645	2008.09.18 13:30	buy	1324	0.02	1.44155	0.00000	0.00000
2646	2008.09.18 13:31	buy	1325	0.02	1.44075	0.00000	0.00000
2647	2008.09.18 16:49	close	1322	0.02	1.44275	0.00000	0.00000	-0.01	344.88
2648	2008.09.18 16:49	close	1323	0.02	1.44275	0.00000	0.00000	0.11	344.99
2649	2008.09.18 16:49	close	1324	0.02	1.44275	0.00000	0.00000	0.24	345.23
2650	2008.09.18 16:49	close	1325	0.02	1.44275	0.00000	0.00000	0.40	345.63
2651	2008.09.18 19:07	buy	1326	0.02	1.43515	0.00000	0.00000
2652	2008.09.18 19:07	buy	1327	0.02	1.43445	0.00000	0.00000
2653	2008.09.18 19:07	buy	1328	0.02	1.43375	0.00000	0.00000
2654	2008.09.18 19:07	buy	1329	0.02	1.43315	0.00000	0.00000
2655	2008.09.18 20:21	close	1326	0.02	1.43505	0.00000	0.00000	-0.02	345.61
2656	2008.09.18 20:21	close	1327	0.02	1.43505	0.00000	0.00000	0.12	345.73
2657	2008.09.18 20:21	close	1328	0.02	1.43505	0.00000	0.00000	0.26	345.99
2658	2008.09.18 20:21	close	1329	0.02	1.43505	0.00000	0.00000	0.38	346.37
2659	2008.09.19 06:09	sell	1330	0.02	1.42325	0.00000	0.00000
2660	2008.09.19 06:09	sell	1331	0.02	1.42385	0.00000	0.00000
2661	2008.09.19 06:10	sell	1332	0.02	1.42450	0.00000	0.00000
2662	2008.09.19 06:13	sell	1333	0.02	1.42520	0.00000	0.00000
2663	2008.09.19 06:29	close	1330	0.02	1.42330	0.00000	0.00000	-0.01	346.36
2664	2008.09.19 06:29	close	1331	0.02	1.42330	0.00000	0.00000	0.11	346.47
2665	2008.09.19 06:29	close	1332	0.02	1.42330	0.00000	0.00000	0.24	346.71
2666	2008.09.19 06:29	close	1333	0.02	1.42330	0.00000	0.00000	0.38	347.09
2667	2008.09.19 06:37	sell	1334	0.02	1.42430	0.00000	0.00000
2668	2008.09.19 06:42	sell	1335	0.02	1.42495	0.00000	0.00000
2669	2008.09.19 06:49	sell	1336	0.02	1.42560	0.00000	0.00000
2670	2008.09.19 06:58	close	1334	0.02	1.42405	0.00000	0.00000	0.05	347.14
2671	2008.09.19 06:58	close	1335	0.02	1.42405	0.00000	0.00000	0.18	347.32
2672	2008.09.19 06:58	close	1336	0.02	1.42405	0.00000	0.00000	0.31	347.63
2673	2008.09.21 22:47	buy	1337	0.02	1.44555	0.00000	0.00000
2674	2008.09.21 22:50	buy	1338	0.02	1.44485	0.00000	0.00000
2675	2008.09.21 22:53	buy	1339	0.02	1.44420	0.00000	0.00000
2676	2008.09.21 23:03	close	1337	0.02	1.44590	0.00000	0.00000	0.07	347.70
2677	2008.09.21 23:03	close	1338	0.02	1.44590	0.00000	0.00000	0.21	347.91
2678	2008.09.21 23:03	close	1339	0.02	1.44590	0.00000	0.00000	0.34	348.25
2679	2008.09.22 06:07	buy	1340	0.02	1.44750	0.00000	0.00000
2680	2008.09.22 06:08	buy	1341	0.02	1.44685	0.00000	0.00000
2681	2008.09.22 06:15	close	1340	0.02	1.44820	0.00000	0.00000	0.14	348.39
2682	2008.09.22 06:15	close	1341	0.02	1.44820	0.00000	0.00000	0.27	348.66
2683	2008.09.22 06:22	buy	1342	0.02	1.44700	0.00000	0.00000
2684	2008.09.22 06:24	close	1342	0.02	1.44790	0.00000	0.00000	0.18	348.84
2685	2008.09.22 12:37	buy	1343	0.02	1.45485	0.00000	0.00000
2686	2008.09.22 12:39	close	1343	0.02	1.45575	0.00000	0.00000	0.18	349.02
2687	2008.09.23 01:50	buy	1344	0.02	1.47715	0.00000	0.00000
2688	2008.09.23 01:58	close	1344	0.02	1.47790	0.00000	0.00000	0.15	349.17
2689	2008.09.23 06:20	sell	1345	0.02	1.48090	0.00000	0.00000
2690	2008.09.23 06:25	close	1345	0.02	1.48020	0.00000	0.00000	0.14	349.31
2691	2008.09.23 06:44	buy	1346	0.02	1.47615	0.00000	0.00000
2692	2008.09.23 06:47	buy	1347	0.02	1.47555	0.00000	0.00000
2693	2008.09.23 06:51	close	1346	0.02	1.47675	0.00000	0.00000	0.12	349.43
2694	2008.09.23 06:51	close	1347	0.02	1.47675	0.00000	0.00000	0.24	349.67
2695	2008.09.23 06:53	buy	1348	0.02	1.47575	0.00000	0.00000
2696	2008.09.23 06:54	buy	1349	0.02	1.47515	0.00000	0.00000
2697	2008.09.23 06:55	buy	1350	0.02	1.47450	0.00000	0.00000
2698	2008.09.23 06:56	buy	1351	0.02	1.47375	0.00000	0.00000
2699	2008.09.23 09:45	close	1348	0.02	1.47550	0.00000	0.00000	-0.05	349.62
2700	2008.09.23 09:45	close	1349	0.02	1.47550	0.00000	0.00000	0.07	349.69
2701	2008.09.23 09:45	close	1350	0.02	1.47550	0.00000	0.00000	0.20	349.89
2702	2008.09.23 09:45	close	1351	0.02	1.47550	0.00000	0.00000	0.35	350.24
2703	2008.09.23 14:18	buy	1352	0.02	1.47095	0.00000	0.00000
2704	2008.09.23 14:20	buy	1353	0.02	1.47030	0.00000	0.00000
2705	2008.09.23 14:24	close	1352	0.02	1.47155	0.00000	0.00000	0.12	350.36
2706	2008.09.23 14:24	close	1353	0.02	1.47155	0.00000	0.00000	0.25	350.61
2707	2008.09.23 15:27	buy	1354	0.02	1.47065	0.00000	0.00000
2708	2008.09.23 15:29	buy	1355	0.02	1.47000	0.00000	0.00000
2709	2008.09.23 15:31	buy	1356	0.02	1.46935	0.00000	0.00000
2710	2008.09.23 15:32	close	1354	0.02	1.47090	0.00000	0.00000	0.05	350.66
2711	2008.09.23 15:32	close	1355	0.02	1.47090	0.00000	0.00000	0.18	350.84
2712	2008.09.23 15:32	close	1356	0.02	1.47090	0.00000	0.00000	0.31	351.15
2713	2008.09.23 15:51	buy	1357	0.02	1.46940	0.00000	0.00000
2714	2008.09.23 15:52	close	1357	0.02	1.47015	0.00000	0.00000	0.15	351.30
2715	2008.09.23 16:54	buy	1358	0.02	1.46860	0.00000	0.00000
2716	2008.09.23 16:54	buy	1359	0.02	1.46795	0.00000	0.00000
2717	2008.09.23 16:54	buy	1360	0.02	1.46735	0.00000	0.00000
2718	2008.09.23 16:55	close	1358	0.02	1.46875	0.00000	0.00000	0.03	351.33
2719	2008.09.23 16:55	close	1359	0.02	1.46875	0.00000	0.00000	0.16	351.49
2720	2008.09.23 16:55	close	1360	0.02	1.46875	0.00000	0.00000	0.28	351.77
2721	2008.09.23 16:55	buy	1361	0.02	1.46865	0.00000	0.00000
2722	2008.09.23 16:59	buy	1362	0.02	1.46800	0.00000	0.00000
2723	2008.09.23 17:00	buy	1363	0.02	1.46735	0.00000	0.00000
2724	2008.09.23 17:03	buy	1364	0.02	1.46660	0.00000	0.00000
2725	2008.09.23 18:09	close	1361	0.02	1.46860	0.00000	0.00000	-0.01	351.76
2726	2008.09.23 18:09	close	1362	0.02	1.46860	0.00000	0.00000	0.12	351.88
2727	2008.09.23 18:09	close	1363	0.02	1.46860	0.00000	0.00000	0.25	352.13
2728	2008.09.23 18:09	close	1364	0.02	1.46860	0.00000	0.00000	0.40	352.53
2729	2008.09.24 01:35	buy	1365	0.02	1.46570	0.00000	0.00000
2730	2008.09.24 01:36	close	1365	0.02	1.46640	0.00000	0.00000	0.14	352.67
2731	2008.09.24 04:36	buy	1366	0.02	1.46640	0.00000	0.00000
2732	2008.09.24 04:52	close	1366	0.02	1.46730	0.00000	0.00000	0.18	352.85
2733	2008.09.24 05:34	buy	1367	0.02	1.46675	0.00000	0.00000
2734	2008.09.24 05:34	buy	1368	0.02	1.46610	0.00000	0.00000
2735	2008.09.24 05:37	buy	1369	0.02	1.46545	0.00000	0.00000
2736	2008.09.24 05:39	buy	1370	0.02	1.46480	0.00000	0.00000
2737	2008.09.24 06:15	close	1367	0.02	1.46670	0.00000	0.00000	-0.01	352.84
2738	2008.09.24 06:15	close	1368	0.02	1.46670	0.00000	0.00000	0.12	352.96
2739	2008.09.24 06:15	close	1369	0.02	1.46670	0.00000	0.00000	0.25	353.21
2740	2008.09.24 06:15	close	1370	0.02	1.46670	0.00000	0.00000	0.38	353.59
2741	2008.09.24 06:37	sell	1371	0.02	1.46970	0.00000	0.00000
2742	2008.09.24 06:43	sell	1372	0.02	1.47045	0.00000	0.00000
2743	2008.09.24 06:46	close	1371	0.02	1.46915	0.00000	0.00000	0.11	353.70
2744	2008.09.24 06:46	close	1372	0.02	1.46915	0.00000	0.00000	0.26	353.96
2745	2008.09.24 07:52	buy	1373	0.02	1.46465	0.00000	0.00000
2746	2008.09.24 07:52	buy	1374	0.02	1.46395	0.00000	0.00000
2747	2008.09.24 07:54	close	1373	0.02	1.46500	0.00000	0.00000	0.07	354.03
2748	2008.09.24 07:54	close	1374	0.02	1.46500	0.00000	0.00000	0.21	354.24
2749	2008.09.24 08:00	buy	1375	0.02	1.46450	0.00000	0.00000
2750	2008.09.24 08:00	close	1375	0.02	1.46520	0.00000	0.00000	0.14	354.38
2751	2008.09.24 08:00	buy	1376	0.02	1.46445	0.00000	0.00000
2752	2008.09.24 08:00	close	1376	0.02	1.46520	0.00000	0.00000	0.15	354.53
2753	2008.09.24 10:56	buy	1377	0.02	1.46500	0.00000	0.00000
2754	2008.09.24 10:57	close	1377	0.02	1.46570	0.00000	0.00000	0.14	354.67
2755	2008.09.24 14:52	buy	1378	0.02	1.46475	0.00000	0.00000
2756	2008.09.24 14:53	close	1378	0.02	1.46565	0.00000	0.00000	0.18	354.85
2757	2008.09.24 16:05	buy	1379	0.02	1.46340	0.00000	0.00000
2758	2008.09.24 16:08	close	1379	0.02	1.46435	0.00000	0.00000	0.19	355.04
2759	2008.09.24 16:10	buy	1380	0.02	1.46345	0.00000	0.00000
2760	2008.09.24 16:11	close	1380	0.02	1.46415	0.00000	0.00000	0.14	355.18
2761	2008.09.24 19:38	buy	1381	0.02	1.46330	0.00000	0.00000
2762	2008.09.24 19:39	buy	1382	0.02	1.46270	0.00000	0.00000
2763	2008.09.24 19:49	buy	1383	0.02	1.46205	0.00000	0.00000
2764	2008.09.24 19:49	buy	1384	0.02	1.46135	0.00000	0.00000
2765	2008.09.24 20:00	close	1381	0.02	1.46335	0.00000	0.00000	0.01	355.19
2766	2008.09.24 20:00	close	1382	0.02	1.46335	0.00000	0.00000	0.13	355.32
2767	2008.09.24 20:00	close	1383	0.02	1.46335	0.00000	0.00000	0.26	355.58
2768	2008.09.24 20:00	close	1384	0.02	1.46335	0.00000	0.00000	0.40	355.98
2769	2008.09.24 20:11	buy	1385	0.02	1.46205	0.00000	0.00000
2770	2008.09.24 20:30	buy	1386	0.02	1.46140	0.00000	0.00000
2771	2008.09.24 21:51	buy	1387	0.02	1.46075	0.00000	0.00000
2772	2008.09.24 22:20	close	1385	0.02	1.46230	0.00000	0.00000	0.05	356.03
2773	2008.09.24 22:20	close	1386	0.02	1.46230	0.00000	0.00000	0.18	356.21
2774	2008.09.24 22:20	close	1387	0.02	1.46230	0.00000	0.00000	0.31	356.52
2775	2008.09.25 06:17	sell	1388	0.02	1.47345	0.00000	0.00000
2776	2008.09.25 06:24	close	1388	0.02	1.47275	0.00000	0.00000	0.14	356.66
2777	2008.09.25 06:34	sell	1389	0.02	1.47370	0.00000	0.00000
2778	2008.09.25 06:35	sell	1390	0.02	1.47435	0.00000	0.00000
2779	2008.09.25 06:35	sell	1391	0.02	1.47500	0.00000	0.00000
2780	2008.09.25 06:36	sell	1392	0.02	1.47565	0.00000	0.00000
2781	2008.09.25 07:22	close	1389	0.02	1.47395	0.00000	0.00000	-0.05	356.61
2782	2008.09.25 07:22	close	1390	0.02	1.47395	0.00000	0.00000	0.08	356.69
2783	2008.09.25 07:22	close	1391	0.02	1.47395	0.00000	0.00000	0.21	356.90
2784	2008.09.25 07:22	close	1392	0.02	1.47395	0.00000	0.00000	0.34	357.24
2785	2008.09.25 10:34	buy	1393	0.02	1.46835	0.00000	0.00000
2786	2008.09.25 10:40	buy	1394	0.02	1.46770	0.00000	0.00000
2787	2008.09.25 10:48	buy	1395	0.02	1.46705	0.00000	0.00000
2788	2008.09.25 10:48	buy	1396	0.02	1.46640	0.00000	0.00000
2789	2008.09.25 12:01	close	1393	0.02	1.46830	0.00000	0.00000	-0.01	357.23
2790	2008.09.25 12:01	close	1394	0.02	1.46830	0.00000	0.00000	0.12	357.35
2791	2008.09.25 12:01	close	1395	0.02	1.46830	0.00000	0.00000	0.25	357.60
2792	2008.09.25 12:01	close	1396	0.02	1.46830	0.00000	0.00000	0.38	357.98
2793	2008.09.25 14:27	buy	1397	0.02	1.46370	0.00000	0.00000
2794	2008.09.25 14:29	close	1397	0.02	1.46440	0.00000	0.00000	0.14	358.12
2795	2008.09.25 15:20	buy	1398	0.02	1.46370	0.00000	0.00000
2796	2008.09.25 15:22	buy	1399	0.02	1.46305	0.00000	0.00000
2797	2008.09.25 15:24	close	1398	0.02	1.46410	0.00000	0.00000	0.08	358.20
2798	2008.09.25 15:24	close	1399	0.02	1.46410	0.00000	0.00000	0.21	358.41
2799	2008.09.25 15:26	buy	1400	0.02	1.46380	0.00000	0.00000
2800	2008.09.25 15:28	close	1400	0.02	1.46475	0.00000	0.00000	0.19	358.60
2801	2008.09.26 04:32	buy	1401	0.02	1.46545	0.00000	0.00000
2802	2008.09.26 04:46	close	1401	0.02	1.46635	0.00000	0.00000	0.18	358.78
2803	2008.09.26 06:03	buy	1402	0.02	1.46265	0.00000	0.00000
2804	2008.09.26 06:10	close	1402	0.02	1.46355	0.00000	0.00000	0.18	358.96
2805	2008.09.26 20:43	sell	1403	0.02	1.46270	0.00000	0.00000
2806	2008.09.26 20:55	close	1403	0.02	1.46195	0.00000	0.00000	0.15	359.11
2807	2008.09.29 06:12	buy	1404	0.02	1.44535	0.00000	0.00000
2808	2008.09.29 06:15	buy	1405	0.02	1.44465	0.00000	0.00000
2809	2008.09.29 06:33	buy	1406	0.02	1.44400	0.00000	0.00000
2810	2008.09.29 06:34	buy	1407	0.02	1.44335	0.00000	0.00000
2811	2008.09.29 11:51	sell	1408	0.02	1.43735	0.00000	0.00000
2812	2008.09.29 11:51	close	1404	0.02	1.43745	0.00000	0.00000	-1.58	357.53
2813	2008.09.29 11:51	close	1405	0.02	1.43745	0.00000	0.00000	-1.44	356.09
2814	2008.09.29 11:51	close	1406	0.02	1.43745	0.00000	0.00000	-1.31	354.78
2815	2008.09.29 11:51	close	1407	0.02	1.43745	0.00000	0.00000	-1.18	353.60
2816	2008.09.29 11:51	sell	1409	0.02	1.43795	0.00000	0.00000
2817	2008.09.29 11:55	close	1408	0.02	1.43670	0.00000	0.00000	0.13	353.73
2818	2008.09.29 11:55	close	1409	0.02	1.43670	0.00000	0.00000	0.25	353.98
2819	2008.09.29 12:05	sell	1410	0.02	1.43735	0.00000	0.00000
2820	2008.09.29 12:07	close	1410	0.02	1.43645	0.00000	0.00000	0.18	354.16
2821	2008.09.29 12:24	sell	1411	0.02	1.43735	0.00000	0.00000
2822	2008.09.29 12:25	close	1411	0.02	1.43660	0.00000	0.00000	0.15	354.31
2823	2008.09.29 12:32	sell	1412	0.02	1.43745	0.00000	0.00000
2824	2008.09.29 12:33	sell	1413	0.02	1.43810	0.00000	0.00000
2825	2008.09.29 12:37	close	1412	0.02	1.43685	0.00000	0.00000	0.12	354.43
2826	2008.09.29 12:37	close	1413	0.02	1.43685	0.00000	0.00000	0.25	354.68
2827	2008.09.29 12:38	sell	1414	0.02	1.43745	0.00000	0.00000
2828	2008.09.29 12:42	close	1414	0.02	1.43650	0.00000	0.00000	0.19	354.87
2829	2008.09.29 13:08	sell	1415	0.02	1.43780	0.00000	0.00000
2830	2008.09.29 13:10	sell	1416	0.02	1.43840	0.00000	0.00000
2831	2008.09.29 13:12	close	1415	0.02	1.43715	0.00000	0.00000	0.13	355.00
2832	2008.09.29 13:12	close	1416	0.02	1.43715	0.00000	0.00000	0.25	355.25
2833	2008.09.29 13:18	sell	1417	0.02	1.43800	0.00000	0.00000
2834	2008.09.29 13:33	close	1417	0.02	1.43710	0.00000	0.00000	0.18	355.43
2835	2008.09.29 13:38	sell	1418	0.02	1.43845	0.00000	0.00000
2836	2008.09.29 13:41	sell	1419	0.02	1.43910	0.00000	0.00000
2837	2008.09.29 13:47	sell	1420	0.02	1.43975	0.00000	0.00000
2838	2008.09.29 14:00	sell	1421	0.02	1.44040	0.00000	0.00000
2839	2008.09.29 15:48	close	1418	0.02	1.43850	0.00000	0.00000	-0.01	355.42
2840	2008.09.29 15:48	close	1419	0.02	1.43850	0.00000	0.00000	0.12	355.54
2841	2008.09.29 15:48	close	1420	0.02	1.43850	0.00000	0.00000	0.25	355.79
2842	2008.09.29 15:48	close	1421	0.02	1.43850	0.00000	0.00000	0.38	356.17
2843	2008.09.30 05:19	sell	1422	0.02	1.43835	0.00000	0.00000
2844	2008.09.30 05:21	sell	1423	0.02	1.43915	0.00000	0.00000
2845	2008.09.30 05:22	sell	1424	0.02	1.43990	0.00000	0.00000
2846	2008.09.30 05:33	close	1422	0.02	1.43820	0.00000	0.00000	0.03	356.20
2847	2008.09.30 05:33	close	1423	0.02	1.43820	0.00000	0.00000	0.19	356.39
2848	2008.09.30 05:33	close	1424	0.02	1.43820	0.00000	0.00000	0.34	356.73
2849	2008.09.30 06:27	sell	1425	0.02	1.43920	0.00000	0.00000
2850	2008.09.30 06:27	sell	1426	0.02	1.43985	0.00000	0.00000
2851	2008.09.30 06:35	close	1425	0.02	1.43860	0.00000	0.00000	0.12	356.85
2852	2008.09.30 06:35	close	1426	0.02	1.43860	0.00000	0.00000	0.25	357.10
2853	2008.09.30 07:02	sell	1427	0.02	1.43990	0.00000	0.00000
2854	2008.09.30 07:02	sell	1428	0.02	1.44050	0.00000	0.00000
2855	2008.09.30 07:03	close	1427	0.02	1.43950	0.00000	0.00000	0.08	357.18
2856	2008.09.30 07:03	close	1428	0.02	1.43950	0.00000	0.00000	0.20	357.38
2857	2008.09.30 07:13	sell	1429	0.02	1.43985	0.00000	0.00000
2858	2008.09.30 07:13	sell	1430	0.02	1.44050	0.00000	0.00000
2859	2008.09.30 07:14	sell	1431	0.02	1.44120	0.00000	0.00000
2860	2008.09.30 07:21	sell	1432	0.02	1.44185	0.00000	0.00000
2861	2008.09.30 07:30	close	1429	0.02	1.43990	0.00000	0.00000	-0.01	357.37
2862	2008.09.30 07:30	close	1430	0.02	1.43990	0.00000	0.00000	0.12	357.49
2863	2008.09.30 07:30	close	1431	0.02	1.43990	0.00000	0.00000	0.26	357.75
2864	2008.09.30 07:30	close	1432	0.02	1.43990	0.00000	0.00000	0.39	358.14
2865	2008.09.30 20:53	sell	1433	0.02	1.40970	0.00000	0.00000
2866	2008.09.30 21:12	sell	1434	0.02	1.41035	0.00000	0.00000
2867	2008.09.30 21:19	sell	1435	0.02	1.41100	0.00000	0.00000
2868	2008.09.30 21:21	sell	1436	0.02	1.41175	0.00000	0.00000
2869	2008.09.30 22:29	close	1433	0.02	1.40975	0.00000	0.00000	-0.01	358.13
2870	2008.09.30 22:29	close	1434	0.02	1.40975	0.00000	0.00000	0.12	358.25
2871	2008.09.30 22:29	close	1435	0.02	1.40975	0.00000	0.00000	0.25	358.50
2872	2008.09.30 22:29	close	1436	0.02	1.40975	0.00000	0.00000	0.40	358.90
2873	2008.10.01 00:50	sell	1437	0.02	1.41365	0.00000	0.00000
2874	2008.10.01 00:55	sell	1438	0.02	1.41430	0.00000	0.00000
2875	2008.10.01 00:55	close	1437	0.02	1.41320	0.00000	0.00000	0.09	358.99
2876	2008.10.01 00:55	close	1438	0.02	1.41320	0.00000	0.00000	0.22	359.21
2877	2008.10.01 06:29	sell	1439	0.02	1.41415	0.00000	0.00000
2878	2008.10.01 06:31	close	1439	0.02	1.41325	0.00000	0.00000	0.18	359.39
2879	2008.10.01 07:33	sell	1440	0.02	1.41495	0.00000	0.00000
2880	2008.10.01 07:34	sell	1441	0.02	1.41560	0.00000	0.00000
2881	2008.10.01 07:34	sell	1442	0.02	1.41625	0.00000	0.00000
2882	2008.10.01 07:39	close	1440	0.02	1.41490	0.00000	0.00000	0.01	359.40
2883	2008.10.01 07:39	close	1441	0.02	1.41490	0.00000	0.00000	0.14	359.54
2884	2008.10.01 07:39	close	1442	0.02	1.41490	0.00000	0.00000	0.27	359.81
2885	2008.10.01 09:44	sell	1443	0.02	1.41630	0.00000	0.00000
2886	2008.10.01 09:44	sell	1444	0.02	1.41695	0.00000	0.00000
2887	2008.10.01 09:50	close	1443	0.02	1.41570	0.00000	0.00000	0.12	359.93
2888	2008.10.01 09:50	close	1444	0.02	1.41570	0.00000	0.00000	0.25	360.18
2889	2008.10.01 16:01	sell	1445	0.02	1.40590	0.00000	0.00000
2890	2008.10.01 16:03	close	1445	0.02	1.40515	0.00000	0.00000	0.15	360.33
2891	2008.10.01 16:16	sell	1446	0.02	1.40640	0.00000	0.00000
2892	2008.10.01 16:17	close	1446	0.02	1.40570	0.00000	0.00000	0.14	360.47
2893	2008.10.01 16:42	sell	1447	0.02	1.40640	0.00000	0.00000
2894	2008.10.01 16:43	sell	1448	0.02	1.40705	0.00000	0.00000
2895	2008.10.01 16:45	close	1447	0.02	1.40580	0.00000	0.00000	0.12	360.59
2896	2008.10.01 16:45	close	1448	0.02	1.40580	0.00000	0.00000	0.25	360.84
2897	2008.10.01 17:52	sell	1449	0.02	1.40775	0.00000	0.00000
2898	2008.10.01 17:53	sell	1450	0.02	1.40845	0.00000	0.00000
2899	2008.10.01 17:53	sell	1451	0.02	1.40905	0.00000	0.00000
2900	2008.10.01 18:00	close	1449	0.02	1.40750	0.00000	0.00000	0.05	360.89
2901	2008.10.01 18:00	close	1450	0.02	1.40750	0.00000	0.00000	0.19	361.08
2902	2008.10.01 18:00	close	1451	0.02	1.40750	0.00000	0.00000	0.31	361.39
2903	2008.10.01 20:03	buy	1452	0.02	1.40070	0.00000	0.00000
2904	2008.10.01 20:11	close	1452	0.02	1.40160	0.00000	0.00000	0.18	361.57
2905	2008.10.02 06:04	buy	1453	0.02	1.39365	0.00000	0.00000
2906	2008.10.02 06:05	close	1453	0.02	1.39440	0.00000	0.00000	0.15	361.72
2907	2008.10.02 06:06	buy	1454	0.02	1.39365	0.00000	0.00000
2908	2008.10.02 06:08	buy	1455	0.02	1.39300	0.00000	0.00000
2909	2008.10.02 06:13	buy	1456	0.02	1.39235	0.00000	0.00000
2910	2008.10.02 06:14	buy	1457	0.02	1.39165	0.00000	0.00000
2911	2008.10.02 06:19	close	1454	0.02	1.39365	0.00000	0.00000	0.00	361.72
2912	2008.10.02 06:19	close	1455	0.02	1.39365	0.00000	0.00000	0.13	361.85
2913	2008.10.02 06:19	close	1456	0.02	1.39365	0.00000	0.00000	0.26	362.11
2914	2008.10.02 06:19	close	1457	0.02	1.39365	0.00000	0.00000	0.40	362.51
2915	2008.10.02 06:22	buy	1458	0.02	1.39260	0.00000	0.00000
2916	2008.10.02 06:23	close	1458	0.02	1.39335	0.00000	0.00000	0.15	362.66
2917	2008.10.02 20:00	buy	1459	0.02	1.37950	0.00000	0.00000
2918	2008.10.02 20:22	close	1459	0.02	1.38040	0.00000	0.00000	0.18	362.84
2919	2008.10.03 01:24	sell	1460	0.02	1.38225	0.00000	0.00000
2920	2008.10.03 01:31	sell	1461	0.02	1.38300	0.00000	0.00000
2921	2008.10.03 01:34	sell	1462	0.02	1.38365	0.00000	0.00000
2922	2008.10.03 01:36	sell	1463	0.02	1.38430	0.00000	0.00000
2923	2008.10.03 07:08	close	1460	0.02	1.38240	0.00000	0.00000	-0.03	362.81
2924	2008.10.03 07:08	close	1461	0.02	1.38240	0.00000	0.00000	0.12	362.93
2925	2008.10.03 07:08	close	1462	0.02	1.38240	0.00000	0.00000	0.25	363.18
2926	2008.10.03 07:08	close	1463	0.02	1.38240	0.00000	0.00000	0.38	363.56
2927	2008.10.03 16:11	sell	1464	0.02	1.38625	0.00000	0.00000
2928	2008.10.03 16:14	close	1464	0.02	1.38535	0.00000	0.00000	0.18	363.74
2929	2008.10.03 17:29	sell	1465	0.02	1.38655	0.00000	0.00000
2930	2008.10.03 17:29	close	1465	0.02	1.38585	0.00000	0.00000	0.14	363.88
2931	2008.10.03 17:56	sell	1466	0.02	1.38710	0.00000	0.00000
2932	2008.10.03 17:57	close	1466	0.02	1.38640	0.00000	0.00000	0.14	364.02
2933	2008.10.03 18:07	sell	1467	0.02	1.38725	0.00000	0.00000
2934	2008.10.03 18:07	sell	1468	0.02	1.38785	0.00000	0.00000
2935	2008.10.03 18:08	sell	1469	0.02	1.38850	0.00000	0.00000
2936	2008.10.03 18:11	sell	1470	0.02	1.38925	0.00000	0.00000
2937	2008.10.03 18:25	close	1467	0.02	1.38725	0.00000	0.00000	0.00	364.02
2938	2008.10.03 18:25	close	1468	0.02	1.38725	0.00000	0.00000	0.12	364.14
2939	2008.10.03 18:25	close	1469	0.02	1.38725	0.00000	0.00000	0.25	364.39
2940	2008.10.03 18:25	close	1470	0.02	1.38725	0.00000	0.00000	0.40	364.79
2941	2008.10.06 06:04	buy	1471	0.02	1.35915	0.00000	0.00000
2942	2008.10.06 06:07	buy	1472	0.02	1.35855	0.00000	0.00000
2943	2008.10.06 06:08	buy	1473	0.02	1.35790	0.00000	0.00000
2944	2008.10.06 06:08	buy	1474	0.02	1.35720	0.00000	0.00000
2945	2008.10.06 06:36	close	1471	0.02	1.35895	0.00000	0.00000	-0.04	364.75
2946	2008.10.06 06:36	close	1472	0.02	1.35895	0.00000	0.00000	0.08	364.83
2947	2008.10.06 06:36	close	1473	0.02	1.35895	0.00000	0.00000	0.21	365.04
2948	2008.10.06 06:36	close	1474	0.02	1.35895	0.00000	0.00000	0.35	365.39
2949	2008.10.06 06:53	buy	1475	0.02	1.35695	0.00000	0.00000
2950	2008.10.06 06:57	buy	1476	0.02	1.35630	0.00000	0.00000
2951	2008.10.06 07:01	buy	1477	0.02	1.35565	0.00000	0.00000
2952	2008.10.06 07:06	close	1475	0.02	1.35720	0.00000	0.00000	0.05	365.44
2953	2008.10.06 07:06	close	1476	0.02	1.35720	0.00000	0.00000	0.18	365.62
2954	2008.10.06 07:06	close	1477	0.02	1.35720	0.00000	0.00000	0.31	365.93
2955	2008.10.06 11:53	sell	1478	0.02	1.36215	0.00000	0.00000
2956	2008.10.06 11:54	sell	1479	0.02	1.36275	0.00000	0.00000
2957	2008.10.06 12:01	sell	1480	0.02	1.36340	0.00000	0.00000
2958	2008.10.06 12:05	close	1478	0.02	1.36180	0.00000	0.00000	0.07	366.00
2959	2008.10.06 12:05	close	1479	0.02	1.36180	0.00000	0.00000	0.19	366.19
2960	2008.10.06 12:05	close	1480	0.02	1.36180	0.00000	0.00000	0.32	366.51
2961	2008.10.06 12:14	sell	1481	0.02	1.36285	0.00000	0.00000
2962	2008.10.06 12:15	sell	1482	0.02	1.36345	0.00000	0.00000
2963	2008.10.06 12:15	sell	1483	0.02	1.36410	0.00000	0.00000
2964	2008.10.06 12:15	close	1481	0.02	1.36270	0.00000	0.00000	0.03	366.54
2965	2008.10.06 12:15	close	1482	0.02	1.36270	0.00000	0.00000	0.15	366.69
2966	2008.10.06 12:15	close	1483	0.02	1.36270	0.00000	0.00000	0.28	366.97
2967	2008.10.06 12:18	sell	1484	0.02	1.36355	0.00000	0.00000
2968	2008.10.06 12:23	close	1484	0.02	1.36285	0.00000	0.00000	0.14	367.11
2969	2008.10.06 20:20	sell	1485	0.02	1.35385	0.00000	0.00000
2970	2008.10.06 20:23	close	1485	0.02	1.35315	0.00000	0.00000	0.14	367.25
2971	2008.10.07 00:15	sell	1486	0.02	1.35400	0.00000	0.00000
2972	2008.10.07 00:22	sell	1487	0.02	1.35470	0.00000	0.00000
2973	2008.10.07 00:32	close	1486	0.02	1.35345	0.00000	0.00000	0.11	367.36
2974	2008.10.07 00:32	close	1487	0.02	1.35345	0.00000	0.00000	0.25	367.61
2975	2008.10.07 03:47	sell	1488	0.02	1.35440	0.00000	0.00000
2976	2008.10.07 03:48	sell	1489	0.02	1.35505	0.00000	0.00000
2977	2008.10.07 03:48	sell	1490	0.02	1.35565	0.00000	0.00000
2978	2008.10.07 03:48	sell	1491	0.02	1.35660	0.00000	0.00000
2979	2008.10.07 05:55	close	1488	0.02	1.35445	0.00000	0.00000	-0.01	367.60
2980	2008.10.07 05:55	close	1489	0.02	1.35445	0.00000	0.00000	0.12	367.72
2981	2008.10.07 05:55	close	1490	0.02	1.35445	0.00000	0.00000	0.24	367.96
2982	2008.10.07 05:55	close	1491	0.02	1.35445	0.00000	0.00000	0.43	368.39
2983	2008.10.07 07:31	sell	1492	0.02	1.36195	0.00000	0.00000
2984	2008.10.07 07:32	close	1492	0.02	1.36125	0.00000	0.00000	0.14	368.53
2985	2008.10.07 11:29	sell	1493	0.02	1.35945	0.00000	0.00000
2986	2008.10.07 11:31	close	1493	0.02	1.35855	0.00000	0.00000	0.18	368.71
2987	2008.10.07 11:46	sell	1494	0.02	1.36050	0.00000	0.00000
2988	2008.10.07 11:53	sell	1495	0.02	1.36120	0.00000	0.00000
2989	2008.10.07 12:00	sell	1496	0.02	1.36180	0.00000	0.00000
2990	2008.10.07 12:04	sell	1497	0.02	1.36245	0.00000	0.00000
2991	2008.10.07 12:19	close	1494	0.02	1.36055	0.00000	0.00000	-0.01	368.70
2992	2008.10.07 12:19	close	1495	0.02	1.36055	0.00000	0.00000	0.13	368.83
2993	2008.10.07 12:19	close	1496	0.02	1.36055	0.00000	0.00000	0.25	369.08
2994	2008.10.07 12:19	close	1497	0.02	1.36055	0.00000	0.00000	0.38	369.46
2995	2008.10.07 13:00	sell	1498	0.02	1.36355	0.00000	0.00000
2996	2008.10.07 13:00	sell	1499	0.02	1.36420	0.00000	0.00000
2997	2008.10.07 13:00	sell	1500	0.02	1.36485	0.00000	0.00000
2998	2008.10.07 13:00	sell	1501	0.02	1.36555	0.00000	0.00000
2999	2008.10.07 13:02	close	1498	0.02	1.36360	0.00000	0.00000	-0.01	369.45
3000	2008.10.07 13:02	close	1499	0.02	1.36360	0.00000	0.00000	0.12	369.57
3001	2008.10.07 13:02	close	1500	0.02	1.36360	0.00000	0.00000	0.25	369.82
3002	2008.10.07 13:02	close	1501	0.02	1.36360	0.00000	0.00000	0.39	370.21
3003	2008.10.07 13:02	sell	1502	0.02	1.36350	0.00000	0.00000
3004	2008.10.07 13:03	close	1502	0.02	1.36260	0.00000	0.00000	0.18	370.39
3005	2008.10.07 13:05	sell	1503	0.02	1.36350	0.00000	0.00000
3006	2008.10.07 13:06	sell	1504	0.02	1.36410	0.00000	0.00000
3007	2008.10.07 13:06	sell	1505	0.02	1.36480	0.00000	0.00000
3008	2008.10.07 13:08	close	1503	0.02	1.36315	0.00000	0.00000	0.07	370.46
3009	2008.10.07 13:08	close	1504	0.02	1.36315	0.00000	0.00000	0.19	370.65
3010	2008.10.07 13:08	close	1505	0.02	1.36315	0.00000	0.00000	0.33	370.98
3011	2008.10.07 13:09	sell	1506	0.02	1.36350	0.00000	0.00000
3012	2008.10.07 13:09	sell	1507	0.02	1.36415	0.00000	0.00000
3013	2008.10.07 13:09	sell	1508	0.02	1.36490	0.00000	0.00000
3014	2008.10.07 13:11	sell	1509	0.02	1.36565	0.00000	0.00000
3015	2008.10.07 14:56	close	1506	0.02	1.36365	0.00000	0.00000	-0.03	370.95
3016	2008.10.07 14:56	close	1507	0.02	1.36365	0.00000	0.00000	0.10	371.05
3017	2008.10.07 14:56	close	1508	0.02	1.36365	0.00000	0.00000	0.25	371.30
3018	2008.10.07 14:56	close	1509	0.02	1.36365	0.00000	0.00000	0.40	371.70
3019	2008.10.07 18:49	sell	1510	0.02	1.36585	0.00000	0.00000
3020	2008.10.07 18:50	close	1510	0.02	1.36515	0.00000	0.00000	0.14	371.84
3021	2008.10.08 04:02	sell	1511	0.02	1.36030	0.00000	0.00000
3022	2008.10.08 04:02	sell	1512	0.02	1.36110	0.00000	0.00000
3023	2008.10.08 04:08	sell	1513	0.02	1.36175	0.00000	0.00000
3024	2008.10.08 04:08	sell	1514	0.02	1.36240	0.00000	0.00000
3025	2008.10.08 04:48	close	1511	0.02	1.36055	0.00000	0.00000	-0.05	371.79
3026	2008.10.08 04:48	close	1512	0.02	1.36055	0.00000	0.00000	0.11	371.90
3027	2008.10.08 04:48	close	1513	0.02	1.36055	0.00000	0.00000	0.24	372.14
3028	2008.10.08 04:48	close	1514	0.02	1.36055	0.00000	0.00000	0.37	372.51
3029	2008.10.08 06:01	buy	1515	0.02	1.35585	0.00000	0.00000
3030	2008.10.08 06:01	buy	1516	0.02	1.35520	0.00000	0.00000
3031	2008.10.08 06:04	close	1515	0.02	1.35650	0.00000	0.00000	0.13	372.64
3032	2008.10.08 06:04	close	1516	0.02	1.35650	0.00000	0.00000	0.26	372.90
3033	2008.10.08 06:05	buy	1517	0.02	1.35575	0.00000	0.00000
3034	2008.10.08 06:07	buy	1518	0.02	1.35510	0.00000	0.00000
3035	2008.10.08 06:16	close	1517	0.02	1.35635	0.00000	0.00000	0.12	373.02
3036	2008.10.08 06:16	close	1518	0.02	1.35635	0.00000	0.00000	0.25	373.27
3037	2008.10.08 06:31	buy	1519	0.02	1.35505	0.00000	0.00000
3038	2008.10.08 06:31	close	1519	0.02	1.35575	0.00000	0.00000	0.14	373.41
3039	2008.10.08 06:33	buy	1520	0.02	1.35495	0.00000	0.00000
3040	2008.10.08 06:35	close	1520	0.02	1.35585	0.00000	0.00000	0.18	373.59
3041	2008.10.08 07:10	sell	1521	0.02	1.36370	0.00000	0.00000
3042	2008.10.08 07:11	sell	1522	0.02	1.36445	0.00000	0.00000
3043	2008.10.08 07:11	sell	1523	0.02	1.36505	0.00000	0.00000
3044	2008.10.08 07:11	sell	1524	0.02	1.36570	0.00000	0.00000
3045	2008.10.08 07:49	close	1521	0.02	1.36395	0.00000	0.00000	-0.05	373.54
3046	2008.10.08 07:49	close	1522	0.02	1.36395	0.00000	0.00000	0.10	373.64
3047	2008.10.08 07:49	close	1523	0.02	1.36395	0.00000	0.00000	0.22	373.86
3048	2008.10.08 07:49	close	1524	0.02	1.36395	0.00000	0.00000	0.35	374.21
3049	2008.10.08 11:00	sell	1525	0.02	1.36645	0.00000	0.00000
3050	2008.10.08 11:00	close	1525	0.02	1.36520	0.00000	0.00000	0.25	374.46
3051	2008.10.08 11:05	sell	1526	0.02	1.36610	0.00000	0.00000
3052	2008.10.08 11:06	sell	1527	0.02	1.36680	0.00000	0.00000
3053	2008.10.08 11:06	sell	1528	0.02	1.36745	0.00000	0.00000
3054	2008.10.08 11:07	sell	1529	0.02	1.36810	0.00000	0.00000
3055	2008.10.08 11:10	close	1526	0.02	1.36620	0.00000	0.00000	-0.02	374.44
3056	2008.10.08 11:10	close	1527	0.02	1.36620	0.00000	0.00000	0.12	374.56
3057	2008.10.08 11:10	close	1528	0.02	1.36620	0.00000	0.00000	0.25	374.81
3058	2008.10.08 11:10	close	1529	0.02	1.36620	0.00000	0.00000	0.38	375.19
3059	2008.10.08 11:10	sell	1530	0.02	1.36610	0.00000	0.00000
3060	2008.10.08 11:11	close	1530	0.02	1.36500	0.00000	0.00000	0.22	375.41
3061	2008.10.08 11:12	sell	1531	0.02	1.36655	0.00000	0.00000
3062	2008.10.08 11:13	close	1531	0.02	1.36570	0.00000	0.00000	0.17	375.58
3063	2008.10.08 11:13	sell	1532	0.02	1.36625	0.00000	0.00000
3064	2008.10.08 11:14	close	1532	0.02	1.36535	0.00000	0.00000	0.18	375.76
3065	2008.10.08 11:14	sell	1533	0.02	1.36610	0.00000	0.00000
3066	2008.10.08 11:15	close	1533	0.02	1.36500	0.00000	0.00000	0.22	375.98
3067	2008.10.08 11:19	sell	1534	0.02	1.36670	0.00000	0.00000
3068	2008.10.08 11:19	sell	1535	0.02	1.36740	0.00000	0.00000
3069	2008.10.08 11:19	sell	1536	0.02	1.36805	0.00000	0.00000
3070	2008.10.08 11:19	sell	1537	0.02	1.36890	0.00000	0.00000
3071	2008.10.08 12:29	close	1534	0.02	1.36685	0.00000	0.00000	-0.03	375.95
3072	2008.10.08 12:29	close	1535	0.02	1.36685	0.00000	0.00000	0.11	376.06
3073	2008.10.08 12:29	close	1536	0.02	1.36685	0.00000	0.00000	0.24	376.30
3074	2008.10.08 12:29	close	1537	0.02	1.36685	0.00000	0.00000	0.41	376.71
3075	2008.10.08 17:08	sell	1538	0.02	1.37085	0.00000	0.00000
3076	2008.10.08 17:12	close	1538	0.02	1.37015	0.00000	0.00000	0.14	376.85
3077	2008.10.08 17:12	sell	1539	0.02	1.37085	0.00000	0.00000
3078	2008.10.08 17:13	sell	1540	0.02	1.37145	0.00000	0.00000
3079	2008.10.08 17:14	close	1539	0.02	1.37040	0.00000	0.00000	0.09	376.94
3080	2008.10.08 17:14	close	1540	0.02	1.37040	0.00000	0.00000	0.21	377.15
3081	2008.10.08 17:14	sell	1541	0.02	1.37085	0.00000	0.00000
3082	2008.10.08 17:15	sell	1542	0.02	1.37150	0.00000	0.00000
3083	2008.10.08 17:18	sell	1543	0.02	1.37215	0.00000	0.00000
3084	2008.10.08 17:21	sell	1544	0.02	1.37280	0.00000	0.00000
3085	2008.10.08 17:33	close	1541	0.02	1.37110	0.00000	0.00000	-0.05	377.10
3086	2008.10.08 17:33	close	1542	0.02	1.37110	0.00000	0.00000	0.08	377.18
3087	2008.10.08 17:33	close	1543	0.02	1.37110	0.00000	0.00000	0.21	377.39
3088	2008.10.08 17:33	close	1544	0.02	1.37110	0.00000	0.00000	0.34	377.73
3089	2008.10.08 17:36	sell	1545	0.02	1.37180	0.00000	0.00000
3090	2008.10.08 17:37	sell	1546	0.02	1.37240	0.00000	0.00000
3091	2008.10.08 17:43	sell	1547	0.02	1.37305	0.00000	0.00000
3092	2008.10.08 17:48	close	1545	0.02	1.37150	0.00000	0.00000	0.06	377.79
3093	2008.10.08 17:48	close	1546	0.02	1.37150	0.00000	0.00000	0.18	377.97
3094	2008.10.08 17:48	close	1547	0.02	1.37150	0.00000	0.00000	0.31	378.28
3095	2008.10.08 17:54	sell	1548	0.02	1.37305	0.00000	0.00000
3096	2008.10.08 17:58	sell	1549	0.02	1.37370	0.00000	0.00000
3097	2008.10.08 18:00	close	1548	0.02	1.37245	0.00000	0.00000	0.12	378.40
3098	2008.10.08 18:00	close	1549	0.02	1.37245	0.00000	0.00000	0.25	378.65
3099	2008.10.08 18:04	sell	1550	0.02	1.37410	0.00000	0.00000
3100	2008.10.08 18:06	sell	1551	0.02	1.37470	0.00000	0.00000
3101	2008.10.08 18:06	sell	1552	0.02	1.37535	0.00000	0.00000
3102	2008.10.08 18:07	close	1550	0.02	1.37400	0.00000	0.00000	0.02	378.67
3103	2008.10.08 18:07	close	1551	0.02	1.37400	0.00000	0.00000	0.14	378.81
3104	2008.10.08 18:07	close	1552	0.02	1.37400	0.00000	0.00000	0.27	379.08
3105	2008.10.08 18:07	sell	1553	0.02	1.37415	0.00000	0.00000
3106	2008.10.08 18:09	close	1553	0.02	1.37325	0.00000	0.00000	0.18	379.26
3107	2008.10.09 01:58	sell	1554	0.02	1.36480	0.00000	0.00000
3108	2008.10.09 02:00	close	1554	0.02	1.36390	0.00000	0.00000	0.18	379.44
3109	2008.10.09 02:35	sell	1555	0.02	1.36565	0.00000	0.00000
3110	2008.10.09 02:38	sell	1556	0.02	1.36665	0.00000	0.00000
3111	2008.10.09 02:38	sell	1557	0.02	1.36725	0.00000	0.00000
3112	2008.10.09 02:38	sell	1558	0.02	1.36790	0.00000	0.00000
3113	2008.10.09 05:06	close	1555	0.02	1.36585	0.00000	0.00000	-0.04	379.40
3114	2008.10.09 05:06	close	1556	0.02	1.36585	0.00000	0.00000	0.16	379.56
3115	2008.10.09 05:06	close	1557	0.02	1.36585	0.00000	0.00000	0.28	379.84
3116	2008.10.09 05:06	close	1558	0.02	1.36585	0.00000	0.00000	0.41	380.25
3117	2008.10.09 06:11	sell	1559	0.02	1.36955	0.00000	0.00000
3118	2008.10.09 06:14	close	1559	0.02	1.36875	0.00000	0.00000	0.16	380.41
3119	2008.10.09 06:35	sell	1560	0.02	1.36965	0.00000	0.00000
3120	2008.10.09 06:39	close	1560	0.02	1.36870	0.00000	0.00000	0.19	380.60
3121	2008.10.09 06:40	sell	1561	0.02	1.36960	0.00000	0.00000
3122	2008.10.09 06:40	sell	1562	0.02	1.37020	0.00000	0.00000
3123	2008.10.09 06:43	close	1561	0.02	1.36920	0.00000	0.00000	0.08	380.68
3124	2008.10.09 06:43	close	1562	0.02	1.36920	0.00000	0.00000	0.20	380.88
3125	2008.10.09 06:44	sell	1563	0.02	1.36960	0.00000	0.00000
3126	2008.10.09 06:44	sell	1564	0.02	1.37020	0.00000	0.00000
3127	2008.10.09 06:45	close	1563	0.02	1.36920	0.00000	0.00000	0.08	380.96
3128	2008.10.09 06:45	close	1564	0.02	1.36920	0.00000	0.00000	0.20	381.16
3129	2008.10.09 06:57	sell	1565	0.02	1.37030	0.00000	0.00000
3130	2008.10.09 06:57	close	1565	0.02	1.36960	0.00000	0.00000	0.14	381.30
3131	2008.10.09 07:30	sell	1566	0.02	1.37100	0.00000	0.00000
3132	2008.10.09 07:35	sell	1567	0.02	1.37165	0.00000	0.00000
3133	2008.10.09 07:49	sell	1568	0.02	1.37230	0.00000	0.00000
3134	2008.10.09 07:53	sell	1569	0.02	1.37295	0.00000	0.00000
3135	2008.10.09 10:34	close	1566	0.02	1.37105	0.00000	0.00000	-0.01	381.29
3136	2008.10.09 10:34	close	1567	0.02	1.37105	0.00000	0.00000	0.12	381.41
3137	2008.10.09 10:34	close	1568	0.02	1.37105	0.00000	0.00000	0.25	381.66
3138	2008.10.09 10:34	close	1569	0.02	1.37105	0.00000	0.00000	0.38	382.04
3139	2008.10.09 17:45	sell	1570	0.02	1.36720	0.00000	0.00000
3140	2008.10.09 17:46	sell	1571	0.02	1.36790	0.00000	0.00000
3141	2008.10.09 17:46	sell	1572	0.02	1.36865	0.00000	0.00000
3142	2008.10.09 17:55	sell	1573	0.02	1.36925	0.00000	0.00000
3143	2008.10.09 18:18	close	1570	0.02	1.36730	0.00000	0.00000	-0.02	382.02
3144	2008.10.09 18:18	close	1571	0.02	1.36730	0.00000	0.00000	0.12	382.14
3145	2008.10.09 18:18	close	1572	0.02	1.36730	0.00000	0.00000	0.27	382.41
3146	2008.10.09 18:18	close	1573	0.02	1.36730	0.00000	0.00000	0.39	382.80
3147	2008.10.09 20:03	buy	1574	0.02	1.36065	0.00000	0.00000
3148	2008.10.09 20:18	buy	1575	0.02	1.36005	0.00000	0.00000
3149	2008.10.09 20:24	close	1574	0.02	1.36125	0.00000	0.00000	0.12	382.92
3150	2008.10.09 20:24	close	1575	0.02	1.36125	0.00000	0.00000	0.24	383.16
3151	2008.10.10 01:15	sell	1576	0.02	1.36155	0.00000	0.00000
3152	2008.10.10 01:15	sell	1577	0.02	1.36220	0.00000	0.00000
3153	2008.10.10 01:16	close	1576	0.02	1.36115	0.00000	0.00000	0.08	383.24
3154	2008.10.10 01:16	close	1577	0.02	1.36115	0.00000	0.00000	0.21	383.45
3155	2008.10.10 06:54	sell	1578	0.02	1.35790	0.00000	0.00000
3156	2008.10.10 06:56	close	1578	0.02	1.35700	0.00000	0.00000	0.18	383.63
3157	2008.10.10 07:06	sell	1579	0.02	1.35770	0.00000	0.00000
3158	2008.10.10 07:07	sell	1580	0.02	1.35835	0.00000	0.00000
3159	2008.10.10 07:29	sell	1581	0.02	1.35900	0.00000	0.00000
3160	2008.10.10 07:30	sell	1582	0.02	1.35970	0.00000	0.00000
3161	2008.10.10 08:28	close	1579	0.02	1.35770	0.00000	0.00000	0.00	383.63
3162	2008.10.10 08:28	close	1580	0.02	1.35770	0.00000	0.00000	0.13	383.76
3163	2008.10.10 08:28	close	1581	0.02	1.35770	0.00000	0.00000	0.26	384.02
3164	2008.10.10 08:28	close	1582	0.02	1.35770	0.00000	0.00000	0.40	384.42
3165	2008.10.10 08:44	sell	1583	0.02	1.36300	0.00000	0.00000
3166	2008.10.10 08:45	close	1583	0.02	1.36230	0.00000	0.00000	0.14	384.56
3167	2008.10.10 14:12	sell	1584	0.02	1.35865	0.00000	0.00000
3168	2008.10.10 14:12	sell	1585	0.02	1.35950	0.00000	0.00000
3169	2008.10.10 14:12	sell	1586	0.02	1.36015	0.00000	0.00000
3170	2008.10.10 14:13	sell	1587	0.02	1.36080	0.00000	0.00000
3171	2008.10.10 14:17	close	1584	0.02	1.35880	0.00000	0.00000	-0.03	384.53
3172	2008.10.10 14:17	close	1585	0.02	1.35880	0.00000	0.00000	0.14	384.67
3173	2008.10.10 14:17	close	1586	0.02	1.35880	0.00000	0.00000	0.27	384.94
3174	2008.10.10 14:17	close	1587	0.02	1.35880	0.00000	0.00000	0.40	385.34
3175	2008.10.12 21:30	sell	1588	0.02	1.35530	0.00000	0.00000
3176	2008.10.12 21:35	sell	1589	0.02	1.35600	0.00000	0.00000
3177	2008.10.12 21:59	sell	1590	0.02	1.35666	0.00000	0.00000
3178	2008.10.12 22:01	sell	1591	0.02	1.35740	0.00000	0.00000
3179	2008.10.13 01:19	close	1588	0.02	1.35540	0.00000	0.00000	-0.03	385.31
3180	2008.10.13 01:19	close	1589	0.02	1.35540	0.00000	0.00000	0.11	385.42
3181	2008.10.13 01:19	close	1590	0.02	1.35540	0.00000	0.00000	0.24	385.66
3182	2008.10.13 01:19	close	1591	0.02	1.35540	0.00000	0.00000	0.39	386.05
3183	2008.10.13 06:01	sell	1592	0.02	1.35695	0.00000	0.00000
3184	2008.10.13 06:02	sell	1593	0.02	1.35755	0.00000	0.00000
3185	2008.10.13 06:02	sell	1594	0.02	1.35820	0.00000	0.00000
3186	2008.10.13 06:03	sell	1595	0.02	1.35885	0.00000	0.00000
3187	2008.10.13 09:49	buy	1596	0.02	1.36155	0.00000	0.00000
3188	2008.10.13 09:50	buy	1597	0.02	1.36085	0.00000	0.00000
3189	2008.10.13 09:50	buy	1598	0.02	1.36010	0.00000	0.00000
3190	2008.10.13 09:52	buy	1599	0.02	1.35940	0.00000	0.00000
3191	2008.10.13 10:32	close	1592	0.02	1.35700	0.00000	0.00000	-0.01	386.04
3192	2008.10.13 10:32	close	1593	0.02	1.35700	0.00000	0.00000	0.11	386.15
3193	2008.10.13 10:32	close	1594	0.02	1.35700	0.00000	0.00000	0.24	386.39
3194	2008.10.13 10:32	close	1595	0.02	1.35700	0.00000	0.00000	0.37	386.76
3195	2008.10.13 11:45	close	1596	0.02	1.36140	0.00000	0.00000	-0.03	386.73
3196	2008.10.13 11:45	close	1597	0.02	1.36140	0.00000	0.00000	0.11	386.84
3197	2008.10.13 11:45	close	1598	0.02	1.36140	0.00000	0.00000	0.26	387.10
3198	2008.10.13 11:45	close	1599	0.02	1.36140	0.00000	0.00000	0.40	387.50
3199	2008.10.13 19:28	sell	1600	0.02	1.35530	0.00000	0.00000
3200	2008.10.13 19:30	sell	1601	0.02	1.35595	0.00000	0.00000
3201	2008.10.13 19:30	sell	1602	0.02	1.35670	0.00000	0.00000
3202	2008.10.13 19:36	sell	1603	0.02	1.35750	0.00000	0.00000
3203	2008.10.13 20:31	close	1600	0.02	1.35540	0.00000	0.00000	-0.02	387.48
3204	2008.10.13 20:31	close	1601	0.02	1.35540	0.00000	0.00000	0.11	387.59
3205	2008.10.13 20:31	close	1602	0.02	1.35540	0.00000	0.00000	0.26	387.85
3206	2008.10.13 20:31	close	1603	0.02	1.35540	0.00000	0.00000	0.42	388.27
3207	2008.10.14 06:20	buy	1604	0.02	1.36585	0.00000	0.00000
3208	2008.10.14 06:20	buy	1605	0.02	1.36520	0.00000	0.00000
3209	2008.10.14 06:23	buy	1606	0.02	1.36455	0.00000	0.00000
3210	2008.10.14 06:23	buy	1607	0.02	1.36385	0.00000	0.00000
3211	2008.10.14 06:25	close	1604	0.02	1.36580	0.00000	0.00000	-0.01	388.26
3212	2008.10.14 06:25	close	1605	0.02	1.36580	0.00000	0.00000	0.12	388.38
3213	2008.10.14 06:25	close	1606	0.02	1.36580	0.00000	0.00000	0.25	388.63
3214	2008.10.14 06:25	close	1607	0.02	1.36580	0.00000	0.00000	0.39	389.02
3215	2008.10.14 06:25	buy	1608	0.02	1.36590	0.00000	0.00000
3216	2008.10.14 06:25	buy	1609	0.02	1.36525	0.00000	0.00000
3217	2008.10.14 06:27	buy	1610	0.02	1.36460	0.00000	0.00000
3218	2008.10.14 06:31	close	1608	0.02	1.36615	0.00000	0.00000	0.05	389.07
3219	2008.10.14 06:31	close	1609	0.02	1.36615	0.00000	0.00000	0.18	389.25
3220	2008.10.14 06:31	close	1610	0.02	1.36615	0.00000	0.00000	0.31	389.56
3221	2008.10.14 06:36	buy	1611	0.02	1.36495	0.00000	0.00000
3222	2008.10.14 06:42	close	1611	0.02	1.36585	0.00000	0.00000	0.18	389.74
3223	2008.10.14 06:43	buy	1612	0.02	1.36495	0.00000	0.00000
3224	2008.10.14 06:44	buy	1613	0.02	1.36430	0.00000	0.00000
3225	2008.10.14 06:50	buy	1614	0.02	1.36365	0.00000	0.00000
3226	2008.10.14 06:51	buy	1615	0.02	1.36305	0.00000	0.00000
3227	2008.10.14 07:23	close	1612	0.02	1.36490	0.00000	0.00000	-0.01	389.73
3228	2008.10.14 07:23	close	1613	0.02	1.36490	0.00000	0.00000	0.12	389.85
3229	2008.10.14 07:23	close	1614	0.02	1.36490	0.00000	0.00000	0.25	390.10
3230	2008.10.14 07:23	close	1615	0.02	1.36490	0.00000	0.00000	0.37	390.47
3231	2008.10.14 20:21	buy	1616	0.02	1.36385	0.00000	0.00000
3232	2008.10.14 20:29	buy	1617	0.02	1.36320	0.00000	0.00000
3233	2008.10.14 20:45	buy	1618	0.02	1.36255	0.00000	0.00000
3234	2008.10.14 20:59	buy	1619	0.02	1.36190	0.00000	0.00000
3235	2008.10.14 22:08	close	1616	0.02	1.36385	0.00000	0.00000	0.00	390.47
3236	2008.10.14 22:08	close	1617	0.02	1.36385	0.00000	0.00000	0.13	390.60
3237	2008.10.14 22:08	close	1618	0.02	1.36385	0.00000	0.00000	0.26	390.86
3238	2008.10.14 22:08	close	1619	0.02	1.36385	0.00000	0.00000	0.39	391.25
3239	2008.10.15 06:02	sell	1620	0.02	1.36060	0.00000	0.00000
3240	2008.10.15 06:02	sell	1621	0.02	1.36125	0.00000	0.00000
3241	2008.10.15 06:12	sell	1622	0.02	1.36190	0.00000	0.00000
3242	2008.10.15 06:12	sell	1623	0.02	1.36250	0.00000	0.00000
3243	2008.10.15 06:31	close	1620	0.02	1.36065	0.00000	0.00000	-0.01	391.24
3244	2008.10.15 06:31	close	1621	0.02	1.36065	0.00000	0.00000	0.12	391.36
3245	2008.10.15 06:31	close	1622	0.02	1.36065	0.00000	0.00000	0.25	391.61
3246	2008.10.15 06:31	close	1623	0.02	1.36065	0.00000	0.00000	0.37	391.98
3247	2008.10.15 06:46	sell	1624	0.02	1.36230	0.00000	0.00000
3248	2008.10.15 07:00	close	1624	0.02	1.36140	0.00000	0.00000	0.18	392.16
3249	2008.10.15 20:00	buy	1625	0.02	1.34925	0.00000	0.00000
3250	2008.10.15 20:04	close	1625	0.02	1.35020	0.00000	0.00000	0.19	392.35
3251	2008.10.15 20:10	buy	1626	0.02	1.34930	0.00000	0.00000
3252	2008.10.15 20:11	close	1626	0.02	1.35005	0.00000	0.00000	0.15	392.50
3253	2008.10.15 20:19	buy	1627	0.02	1.34900	0.00000	0.00000
3254	2008.10.15 20:29	close	1627	0.02	1.35000	0.00000	0.00000	0.20	392.70
3255	2008.10.16 00:44	sell	1628	0.02	1.34915	0.00000	0.00000
3256	2008.10.16 00:44	sell	1629	0.02	1.34980	0.00000	0.00000
3257	2008.10.16 00:47	close	1628	0.02	1.34855	0.00000	0.00000	0.12	392.82
3258	2008.10.16 00:47	close	1629	0.02	1.34855	0.00000	0.00000	0.25	393.07
3259	2008.10.16 01:54	sell	1630	0.02	1.34965	0.00000	0.00000
3260	2008.10.16 01:56	close	1630	0.02	1.34885	0.00000	0.00000	0.16	393.23
3261	2008.10.16 02:03	sell	1631	0.02	1.35040	0.00000	0.00000
3262	2008.10.16 02:03	sell	1632	0.02	1.35105	0.00000	0.00000
3263	2008.10.16 02:19	close	1631	0.02	1.34975	0.00000	0.00000	0.13	393.36
3264	2008.10.16 02:19	close	1632	0.02	1.34975	0.00000	0.00000	0.26	393.62
3265	2008.10.16 08:01	sell	1633	0.02	1.34325	0.00000	0.00000
3266	2008.10.16 08:01	close	1633	0.02	1.34255	0.00000	0.00000	0.14	393.76
3267	2008.10.16 08:01	sell	1634	0.02	1.34320	0.00000	0.00000
3268	2008.10.16 08:05	sell	1635	0.02	1.34385	0.00000	0.00000
3269	2008.10.16 08:07	sell	1636	0.02	1.34450	0.00000	0.00000
3270	2008.10.16 08:07	sell	1637	0.02	1.34515	0.00000	0.00000
3271	2008.10.16 10:01	close	1634	0.02	1.34320	0.00000	0.00000	0.00	393.76
3272	2008.10.16 10:01	close	1635	0.02	1.34320	0.00000	0.00000	0.13	393.89
3273	2008.10.16 10:01	close	1636	0.02	1.34320	0.00000	0.00000	0.26	394.15
3274	2008.10.16 10:01	close	1637	0.02	1.34320	0.00000	0.00000	0.39	394.54
3275	2008.10.16 11:14	sell	1638	0.02	1.34960	0.00000	0.00000
3276	2008.10.16 11:14	sell	1639	0.02	1.35025	0.00000	0.00000
3277	2008.10.16 11:14	sell	1640	0.02	1.35090	0.00000	0.00000
3278	2008.10.16 11:27	sell	1641	0.02	1.35155	0.00000	0.00000
3279	2008.10.16 11:49	close	1638	0.02	1.34985	0.00000	0.00000	-0.05	394.49
3280	2008.10.16 11:49	close	1639	0.02	1.34985	0.00000	0.00000	0.08	394.57
3281	2008.10.16 11:49	close	1640	0.02	1.34985	0.00000	0.00000	0.21	394.78
3282	2008.10.16 11:49	close	1641	0.02	1.34985	0.00000	0.00000	0.34	395.12
3283	2008.10.16 18:49	sell	1642	0.02	1.34370	0.00000	0.00000
3284	2008.10.16 18:50	sell	1643	0.02	1.34440	0.00000	0.00000
3285	2008.10.16 18:57	sell	1644	0.02	1.34510	0.00000	0.00000
3286	2008.10.16 18:59	close	1642	0.02	1.34350	0.00000	0.00000	0.04	395.16
3287	2008.10.16 18:59	close	1643	0.02	1.34350	0.00000	0.00000	0.18	395.34
3288	2008.10.16 18:59	close	1644	0.02	1.34350	0.00000	0.00000	0.32	395.66
3289	2008.10.16 19:06	sell	1645	0.02	1.34390	0.00000	0.00000
3290	2008.10.16 19:06	sell	1646	0.02	1.34455	0.00000	0.00000
3291	2008.10.16 19:08	sell	1647	0.02	1.34515	0.00000	0.00000
3292	2008.10.16 19:08	sell	1648	0.02	1.34580	0.00000	0.00000
3293	2008.10.16 19:35	close	1645	0.02	1.34395	0.00000	0.00000	-0.01	395.65
3294	2008.10.16 19:35	close	1646	0.02	1.34395	0.00000	0.00000	0.12	395.77
3295	2008.10.16 19:35	close	1647	0.02	1.34395	0.00000	0.00000	0.24	396.01
3296	2008.10.16 19:35	close	1648	0.02	1.34395	0.00000	0.00000	0.37	396.38
3297	2008.10.16 19:42	sell	1649	0.02	1.34615	0.00000	0.00000
3298	2008.10.16 19:52	sell	1650	0.02	1.34675	0.00000	0.00000
3299	2008.10.16 20:30	close	1649	0.02	1.34555	0.00000	0.00000	0.12	396.50
3300	2008.10.16 20:30	close	1650	0.02	1.34555	0.00000	0.00000	0.24	396.74
3301	2008.10.16 22:56	sell	1651	0.02	1.34915	0.00000	0.00000
3302	2008.10.16 23:06	sell	1652	0.02	1.34995	0.00000	0.00000
3303	2008.10.16 23:07	sell	1653	0.02	1.35065	0.00000	0.00000
3304	2008.10.16 23:14	sell	1654	0.02	1.35125	0.00000	0.00000
3305	2008.10.16 23:43	close	1651	0.02	1.34935	0.00000	0.00000	-0.04	396.70
3306	2008.10.16 23:43	close	1652	0.02	1.34935	0.00000	0.00000	0.12	396.82
3307	2008.10.16 23:43	close	1653	0.02	1.34935	0.00000	0.00000	0.26	397.08
3308	2008.10.16 23:43	close	1654	0.02	1.34935	0.00000	0.00000	0.38	397.46
3309	2008.10.17 04:30	sell	1655	0.02	1.34860	0.00000	0.00000
3310	2008.10.17 04:32	sell	1656	0.02	1.34925	0.00000	0.00000
3311	2008.10.17 05:02	sell	1657	0.02	1.34990	0.00000	0.00000
3312	2008.10.17 05:03	sell	1658	0.02	1.35050	0.00000	0.00000
3313	2008.10.17 05:29	close	1655	0.02	1.34850	0.00000	0.00000	0.02	397.48
3314	2008.10.17 05:29	close	1656	0.02	1.34850	0.00000	0.00000	0.15	397.63
3315	2008.10.17 05:29	close	1657	0.02	1.34850	0.00000	0.00000	0.28	397.91
3316	2008.10.17 05:29	close	1658	0.02	1.34850	0.00000	0.00000	0.40	398.31
3317	2008.10.17 06:33	sell	1659	0.02	1.35065	0.00000	0.00000
3318	2008.10.17 06:39	close	1659	0.02	1.34975	0.00000	0.00000	0.18	398.49
3319	2008.10.17 12:56	sell	1660	0.02	1.34425	0.00000	0.00000
3320	2008.10.17 12:58	close	1660	0.02	1.34335	0.00000	0.00000	0.18	398.67
3321	2008.10.17 12:59	sell	1661	0.02	1.34425	0.00000	0.00000
3322	2008.10.17 13:02	close	1661	0.02	1.34355	0.00000	0.00000	0.14	398.81
3323	2008.10.17 13:40	sell	1662	0.02	1.34415	0.00000	0.00000
3324	2008.10.17 13:41	sell	1663	0.02	1.34480	0.00000	0.00000
3325	2008.10.17 13:43	sell	1664	0.02	1.34545	0.00000	0.00000
3326	2008.10.17 13:54	sell	1665	0.02	1.34610	0.00000	0.00000
3327	2008.10.17 14:24	close	1662	0.02	1.34420	0.00000	0.00000	-0.01	398.80
3328	2008.10.17 14:24	close	1663	0.02	1.34420	0.00000	0.00000	0.12	398.92
3329	2008.10.17 14:24	close	1664	0.02	1.34420	0.00000	0.00000	0.25	399.17
3330	2008.10.17 14:24	close	1665	0.02	1.34420	0.00000	0.00000	0.38	399.55
3331	2008.10.17 14:48	sell	1666	0.02	1.34760	0.00000	0.00000
3332	2008.10.17 14:49	sell	1667	0.02	1.34820	0.00000	0.00000
3333	2008.10.17 14:51	close	1666	0.02	1.34700	0.00000	0.00000	0.12	399.67
3334	2008.10.17 14:51	close	1667	0.02	1.34700	0.00000	0.00000	0.24	399.91
3335	2008.10.17 15:07	sell	1668	0.02	1.34770	0.00000	0.00000
3336	2008.10.17 15:10	sell	1669	0.02	1.34835	0.00000	0.00000
3337	2008.10.17 15:14	sell	1670	0.02	1.34900	0.00000	0.00000
3338	2008.10.17 15:15	sell	1671	0.02	1.34960	0.00000	0.00000
3339	2008.10.17 15:18	close	1668	0.02	1.34775	0.00000	0.00000	-0.01	399.90
3340	2008.10.17 15:18	close	1669	0.02	1.34775	0.00000	0.00000	0.12	400.02
3341	2008.10.17 15:18	close	1670	0.02	1.34775	0.00000	0.00000	0.25	400.27
3342	2008.10.17 15:18	close	1671	0.02	1.34775	0.00000	0.00000	0.37	400.64
3343	2008.10.19 23:33	sell	1672	0.03	1.34320	0.00000	0.00000
3344	2008.10.19 23:46	sell	1673	0.02	1.34390	0.00000	0.00000
3345	2008.10.20 01:00	sell	1674	0.02	1.34545	0.00000	0.00000
3346	2008.10.20 01:02	sell	1675	0.02	1.34610	0.00000	0.00000
3347	2008.10.20 09:26	close	1672	0.03	1.34845	0.00000	0.00000	-1.60	399.04
3348	2008.10.20 09:26	close	1673	0.02	1.34845	0.00000	0.00000	-0.92	398.12
3349	2008.10.20 09:26	close	1674	0.02	1.34845	0.00000	0.00000	-0.60	397.52
3350	2008.10.20 09:26	close	1675	0.02	1.34845	0.00000	0.00000	-0.47	397.05
3351	2008.10.20 20:33	sell	1676	0.02	1.33425	0.00000	0.00000
3352	2008.10.20 21:15	sell	1677	0.02	1.33495	0.00000	0.00000
3353	2008.10.20 21:18	sell	1678	0.02	1.33560	0.00000	0.00000
3354	2008.10.20 21:36	close	1676	0.02	1.33420	0.00000	0.00000	0.01	397.06
3355	2008.10.20 21:36	close	1677	0.02	1.33420	0.00000	0.00000	0.15	397.21
3356	2008.10.20 21:36	close	1678	0.02	1.33420	0.00000	0.00000	0.28	397.49
3357	2008.10.21 06:02	buy	1679	0.02	1.33090	0.00000	0.00000
3358	2008.10.21 06:06	close	1679	0.02	1.33160	0.00000	0.00000	0.14	397.63
3359	2008.10.21 06:40	buy	1680	0.02	1.33075	0.00000	0.00000
3360	2008.10.21 06:41	buy	1681	0.02	1.33015	0.00000	0.00000
3361	2008.10.21 06:42	buy	1682	0.02	1.32950	0.00000	0.00000
3362	2008.10.21 06:42	buy	1683	0.02	1.32885	0.00000	0.00000
3363	2008.10.22 02:15	close	1680	0.02	1.29930	0.00000	0.00000	-6.29	391.34
3364	2008.10.22 02:15	close	1681	0.02	1.29930	0.00000	0.00000	-6.17	385.17
3365	2008.10.22 02:15	close	1682	0.02	1.29930	0.00000	0.00000	-6.04	379.14
3366	2008.10.22 02:15	close	1683	0.02	1.29930	0.00000	0.00000	-5.91	373.23
3367	2008.10.22 08:35	sell	1684	0.02	1.29015	0.00000	0.00000
3368	2008.10.22 08:36	close	1684	0.02	1.28925	0.00000	0.00000	0.18	373.41
3369	2008.10.22 08:39	sell	1685	0.02	1.29015	0.00000	0.00000
3370	2008.10.22 08:41	sell	1686	0.02	1.29090	0.00000	0.00000
3371	2008.10.22 08:42	sell	1687	0.02	1.29150	0.00000	0.00000
3372	2008.10.22 08:47	sell	1688	0.02	1.29220	0.00000	0.00000
3373	2008.10.22 08:58	close	1685	0.02	1.29025	0.00000	0.00000	-0.02	373.39
3374	2008.10.22 08:58	close	1686	0.02	1.29025	0.00000	0.00000	0.13	373.52
3375	2008.10.22 08:58	close	1687	0.02	1.29025	0.00000	0.00000	0.25	373.77
3376	2008.10.22 08:58	close	1688	0.02	1.29025	0.00000	0.00000	0.39	374.16
3377	2008.10.22 09:10	sell	1689	0.02	1.29165	0.00000	0.00000
3378	2008.10.22 09:11	sell	1690	0.02	1.29235	0.00000	0.00000
3379	2008.10.22 09:23	sell	1691	0.02	1.29295	0.00000	0.00000
3380	2008.10.22 09:27	close	1689	0.02	1.29140	0.00000	0.00000	0.05	374.21
3381	2008.10.22 09:27	close	1690	0.02	1.29140	0.00000	0.00000	0.19	374.40
3382	2008.10.22 09:27	close	1691	0.02	1.29140	0.00000	0.00000	0.31	374.71
3383	2008.10.22 10:05	sell	1692	0.02	1.29385	0.00000	0.00000
3384	2008.10.22 10:08	close	1692	0.02	1.29290	0.00000	0.00000	0.19	374.90
3385	2008.10.22 14:53	sell	1693	0.02	1.29040	0.00000	0.00000
3386	2008.10.22 14:54	close	1693	0.02	1.28970	0.00000	0.00000	0.14	375.04
3387	2008.10.22 14:59	sell	1694	0.02	1.29045	0.00000	0.00000
3388	2008.10.22 15:00	sell	1695	0.02	1.29115	0.00000	0.00000
3389	2008.10.22 15:05	close	1694	0.02	1.28985	0.00000	0.00000	0.12	375.16
3390	2008.10.22 15:05	close	1695	0.02	1.28985	0.00000	0.00000	0.26	375.42
3391	2008.10.23 06:26	sell	1696	0.02	1.28295	0.00000	0.00000
3392	2008.10.23 06:27	close	1696	0.02	1.28225	0.00000	0.00000	0.14	375.56
3393	2008.10.23 06:30	sell	1697	0.02	1.28325	0.00000	0.00000
3394	2008.10.23 06:31	sell	1698	0.02	1.28390	0.00000	0.00000
3395	2008.10.23 06:32	sell	1699	0.02	1.28455	0.00000	0.00000
3396	2008.10.23 06:32	sell	1700	0.02	1.28525	0.00000	0.00000
3397	2008.10.23 06:40	close	1697	0.02	1.28330	0.00000	0.00000	-0.01	375.55
3398	2008.10.23 06:40	close	1698	0.02	1.28330	0.00000	0.00000	0.12	375.67
3399	2008.10.23 06:40	close	1699	0.02	1.28330	0.00000	0.00000	0.25	375.92
3400	2008.10.23 06:40	close	1700	0.02	1.28330	0.00000	0.00000	0.39	376.31
3401	2008.10.23 06:40	sell	1701	0.02	1.28325	0.00000	0.00000
3402	2008.10.23 06:42	close	1701	0.02	1.28255	0.00000	0.00000	0.14	376.45
3403	2008.10.23 08:58	sell	1702	0.02	1.28395	0.00000	0.00000
3404	2008.10.23 09:03	close	1702	0.02	1.28305	0.00000	0.00000	0.18	376.63
3405	2008.10.23 09:22	sell	1703	0.02	1.28475	0.00000	0.00000
3406	2008.10.23 09:24	sell	1704	0.02	1.28540	0.00000	0.00000
3407	2008.10.23 09:35	close	1703	0.02	1.28415	0.00000	0.00000	0.12	376.75
3408	2008.10.23 09:35	close	1704	0.02	1.28415	0.00000	0.00000	0.25	377.00
3409	2008.10.23 14:41	sell	1705	0.02	1.28455	0.00000	0.00000
3410	2008.10.23 14:42	close	1705	0.02	1.28380	0.00000	0.00000	0.15	377.15
3411	2008.10.23 14:42	sell	1706	0.02	1.28450	0.00000	0.00000
3412	2008.10.23 14:44	sell	1707	0.02	1.28515	0.00000	0.00000
3413	2008.10.23 14:45	sell	1708	0.02	1.28580	0.00000	0.00000
3414	2008.10.23 14:46	close	1706	0.02	1.28445	0.00000	0.00000	0.01	377.16
3415	2008.10.23 14:46	close	1707	0.02	1.28445	0.00000	0.00000	0.14	377.30
3416	2008.10.23 14:46	close	1708	0.02	1.28445	0.00000	0.00000	0.27	377.57
3417	2008.10.23 14:50	sell	1709	0.02	1.28555	0.00000	0.00000
3418	2008.10.23 14:50	sell	1710	0.02	1.28625	0.00000	0.00000
3419	2008.10.23 14:54	sell	1711	0.02	1.28690	0.00000	0.00000
3420	2008.10.23 14:54	sell	1712	0.02	1.28755	0.00000	0.00000
3421	2008.10.23 16:01	close	1709	0.02	1.28565	0.00000	0.00000	-0.02	377.55
3422	2008.10.23 16:01	close	1710	0.02	1.28565	0.00000	0.00000	0.12	377.67
3423	2008.10.23 16:01	close	1711	0.02	1.28565	0.00000	0.00000	0.25	377.92
3424	2008.10.23 16:01	close	1712	0.02	1.28565	0.00000	0.00000	0.38	378.30
3425	2008.10.23 19:46	sell	1713	0.02	1.28810	0.00000	0.00000
3426	2008.10.23 19:46	sell	1714	0.02	1.28880	0.00000	0.00000
3427	2008.10.23 19:47	sell	1715	0.02	1.28940	0.00000	0.00000
3428	2008.10.23 19:47	sell	1716	0.02	1.29035	0.00000	0.00000
3429	2008.10.24 00:08	close	1713	0.02	1.28800	0.00000	0.00000	0.01	378.31
3430	2008.10.24 00:08	close	1714	0.02	1.28800	0.00000	0.00000	0.15	378.46
3431	2008.10.24 00:08	close	1715	0.02	1.28800	0.00000	0.00000	0.27	378.73
3432	2008.10.24 00:08	close	1716	0.02	1.28800	0.00000	0.00000	0.46	379.19
3433	2008.10.24 06:13	buy	1717	0.02	1.27470	0.00000	0.00000
3434	2008.10.24 06:19	close	1717	0.02	1.27560	0.00000	0.00000	0.18	379.37
3435	2008.10.24 06:29	buy	1718	0.02	1.27435	0.00000	0.00000
3436	2008.10.24 06:29	buy	1719	0.02	1.27375	0.00000	0.00000
3437	2008.10.24 06:30	close	1718	0.02	1.27495	0.00000	0.00000	0.12	379.49
3438	2008.10.24 06:30	close	1719	0.02	1.27495	0.00000	0.00000	0.24	379.73
3439	2008.10.24 06:53	buy	1720	0.02	1.27280	0.00000	0.00000
3440	2008.10.24 06:54	buy	1721	0.02	1.27210	0.00000	0.00000
3441	2008.10.24 06:54	buy	1722	0.02	1.27145	0.00000	0.00000
3442	2008.10.24 06:54	buy	1723	0.02	1.27080	0.00000	0.00000
3443	2008.10.24 12:24	sell	1724	0.02	1.26195	0.00000	0.00000
3444	2008.10.24 12:24	sell	1725	0.02	1.26260	0.00000	0.00000
3445	2008.10.24 12:35	close	1724	0.02	1.26155	0.00000	0.00000	0.08	379.81
3446	2008.10.24 12:35	close	1725	0.02	1.26155	0.00000	0.00000	0.21	380.02
3447	2008.10.24 12:39	sell	1726	0.02	1.26295	0.00000	0.00000
3448	2008.10.24 12:39	sell	1727	0.02	1.26360	0.00000	0.00000
3449	2008.10.24 12:39	sell	1728	0.02	1.26430	0.00000	0.00000
3450	2008.10.24 12:40	sell	1729	0.02	1.26500	0.00000	0.00000
3451	2008.10.24 12:40	close	1720	0.02	1.26545	0.00000	0.00000	-1.47	378.55
3452	2008.10.24 12:40	close	1721	0.02	1.26545	0.00000	0.00000	-1.33	377.22
3453	2008.10.24 12:40	close	1722	0.02	1.26545	0.00000	0.00000	-1.20	376.02
3454	2008.10.24 12:40	close	1723	0.02	1.26545	0.00000	0.00000	-1.07	374.95
3455	2008.10.24 12:48	close	1726	0.02	1.26300	0.00000	0.00000	-0.01	374.94
3456	2008.10.24 12:48	close	1727	0.02	1.26300	0.00000	0.00000	0.12	375.06
3457	2008.10.24 12:48	close	1728	0.02	1.26300	0.00000	0.00000	0.26	375.32
3458	2008.10.24 12:48	close	1729	0.02	1.26300	0.00000	0.00000	0.40	375.72
3459	2008.10.24 12:51	sell	1730	0.02	1.26570	0.00000	0.00000
3460	2008.10.24 12:52	close	1730	0.02	1.26500	0.00000	0.00000	0.14	375.86
3461	2008.10.24 12:53	sell	1731	0.02	1.26570	0.00000	0.00000
3462	2008.10.24 12:53	close	1731	0.02	1.26500	0.00000	0.00000	0.14	376.00
3463	2008.10.24 12:58	sell	1732	0.02	1.26575	0.00000	0.00000
3464	2008.10.24 13:02	sell	1733	0.02	1.26635	0.00000	0.00000
3465	2008.10.24 13:04	close	1732	0.02	1.26515	0.00000	0.00000	0.12	376.12
3466	2008.10.24 13:04	close	1733	0.02	1.26515	0.00000	0.00000	0.24	376.36
3467	2008.10.24 13:42	sell	1734	0.02	1.26780	0.00000	0.00000
3468	2008.10.24 13:43	close	1734	0.02	1.26710	0.00000	0.00000	0.14	376.50
3469	2008.10.24 13:48	sell	1735	0.02	1.26880	0.00000	0.00000
3470	2008.10.24 13:49	sell	1736	0.02	1.26940	0.00000	0.00000
3471	2008.10.24 13:49	close	1735	0.02	1.26835	0.00000	0.00000	0.09	376.59
3472	2008.10.24 13:49	close	1736	0.02	1.26835	0.00000	0.00000	0.21	376.80
3473	2008.10.24 13:50	sell	1737	0.02	1.26885	0.00000	0.00000
3474	2008.10.24 13:51	sell	1738	0.02	1.26955	0.00000	0.00000
3475	2008.10.24 13:54	sell	1739	0.02	1.27015	0.00000	0.00000
3476	2008.10.24 13:57	sell	1740	0.02	1.27080	0.00000	0.00000
3477	2008.10.24 14:08	close	1737	0.02	1.26890	0.00000	0.00000	-0.01	376.79
3478	2008.10.24 14:08	close	1738	0.02	1.26890	0.00000	0.00000	0.13	376.92
3479	2008.10.24 14:08	close	1739	0.02	1.26890	0.00000	0.00000	0.25	377.17
3480	2008.10.24 14:08	close	1740	0.02	1.26890	0.00000	0.00000	0.38	377.55
3481	2008.10.24 14:11	sell	1741	0.02	1.27155	0.00000	0.00000
3482	2008.10.24 14:11	sell	1742	0.02	1.27235	0.00000	0.00000
3483	2008.10.24 14:11	close	1741	0.02	1.27125	0.00000	0.00000	0.06	377.61
3484	2008.10.24 14:11	close	1742	0.02	1.27125	0.00000	0.00000	0.22	377.83
3485	2008.10.24 14:11	sell	1743	0.02	1.27120	0.00000	0.00000
3486	2008.10.24 14:12	close	1743	0.02	1.27050	0.00000	0.00000	0.14	377.97
3487	2008.10.24 14:59	sell	1744	0.02	1.27305	0.00000	0.00000
3488	2008.10.24 14:59	sell	1745	0.02	1.27380	0.00000	0.00000
3489	2008.10.24 15:00	close	1744	0.02	1.27270	0.00000	0.00000	0.07	378.04
3490	2008.10.24 15:00	close	1745	0.02	1.27270	0.00000	0.00000	0.22	378.26
3491	2008.10.24 15:22	sell	1746	0.02	1.27495	0.00000	0.00000
3492	2008.10.24 15:23	close	1746	0.02	1.27425	0.00000	0.00000	0.14	378.40
3493	2008.10.24 20:02	buy	1747	0.02	1.25740	0.00000	0.00000
3494	2008.10.24 20:02	buy	1748	0.02	1.25680	0.00000	0.00000
3495	2008.10.24 20:08	close	1747	0.02	1.25805	0.00000	0.00000	0.13	378.53
3496	2008.10.24 20:08	close	1748	0.02	1.25805	0.00000	0.00000	0.25	378.78
3497	2008.10.27 04:41	sell	1749	0.02	1.26210	0.00000	0.00000
3498	2008.10.27 04:42	close	1749	0.02	1.26140	0.00000	0.00000	0.14	378.92
3499	2008.10.27 04:48	sell	1750	0.02	1.26235	0.00000	0.00000
3500	2008.10.27 04:52	close	1750	0.02	1.26160	0.00000	0.00000	0.15	379.07
3501	2008.10.27 16:04	sell	1751	0.02	1.24750	0.00000	0.00000
3502	2008.10.27 16:05	sell	1752	0.02	1.24830	0.00000	0.00000
3503	2008.10.27 16:07	close	1751	0.02	1.24715	0.00000	0.00000	0.07	379.14
3504	2008.10.27 16:07	close	1752	0.02	1.24715	0.00000	0.00000	0.23	379.37
3505	2008.10.27 16:07	sell	1753	0.02	1.24750	0.00000	0.00000
3506	2008.10.27 16:08	sell	1754	0.02	1.24815	0.00000	0.00000
3507	2008.10.27 16:08	sell	1755	0.02	1.24885	0.00000	0.00000
3508	2008.10.27 16:09	sell	1756	0.02	1.24955	0.00000	0.00000
3509	2008.10.27 16:11	close	1753	0.02	1.24780	0.00000	0.00000	-0.06	379.31
3510	2008.10.27 16:11	close	1754	0.02	1.24780	0.00000	0.00000	0.07	379.38
3511	2008.10.27 16:11	close	1755	0.02	1.24780	0.00000	0.00000	0.21	379.59
3512	2008.10.27 16:11	close	1756	0.02	1.24780	0.00000	0.00000	0.35	379.94
3513	2008.10.27 16:11	sell	1757	0.02	1.24765	0.00000	0.00000
3514	2008.10.27 16:11	sell	1758	0.02	1.24825	0.00000	0.00000
3515	2008.10.27 16:18	close	1757	0.02	1.24705	0.00000	0.00000	0.12	380.06
3516	2008.10.27 16:18	close	1758	0.02	1.24705	0.00000	0.00000	0.24	380.30
3517	2008.10.27 16:26	sell	1759	0.02	1.24820	0.00000	0.00000
3518	2008.10.27 16:27	close	1759	0.02	1.24740	0.00000	0.00000	0.16	380.46
3519	2008.10.27 16:28	sell	1760	0.02	1.24820	0.00000	0.00000
3520	2008.10.27 16:30	close	1760	0.02	1.24730	0.00000	0.00000	0.18	380.64
3521	2008.10.27 16:33	sell	1761	0.02	1.24875	0.00000	0.00000
3522	2008.10.27 16:34	sell	1762	0.02	1.24940	0.00000	0.00000
3523	2008.10.27 16:35	sell	1763	0.02	1.25005	0.00000	0.00000
3524	2008.10.27 16:44	sell	1764	0.02	1.25065	0.00000	0.00000
3525	2008.10.27 21:02	close	1761	0.02	1.24895	0.00000	0.00000	-0.04	380.60
3526	2008.10.27 21:02	close	1762	0.02	1.24895	0.00000	0.00000	0.09	380.69
3527	2008.10.27 21:02	close	1763	0.02	1.24895	0.00000	0.00000	0.22	380.91
3528	2008.10.27 21:02	close	1764	0.02	1.24895	0.00000	0.00000	0.34	381.25
3529	2008.10.28 04:42	sell	1765	0.02	1.24680	0.00000	0.00000
3530	2008.10.28 04:48	close	1765	0.02	1.24585	0.00000	0.00000	0.19	381.44
3531	2008.10.28 05:38	sell	1766	0.02	1.25035	0.00000	0.00000
3532	2008.10.28 05:38	sell	1767	0.02	1.25100	0.00000	0.00000
3533	2008.10.28 05:39	sell	1768	0.02	1.25160	0.00000	0.00000
3534	2008.10.28 05:41	sell	1769	0.02	1.25225	0.00000	0.00000
3535	2008.10.28 05:42	close	1766	0.02	1.25025	0.00000	0.00000	0.02	381.46
3536	2008.10.28 05:42	close	1767	0.02	1.25025	0.00000	0.00000	0.15	381.61
3537	2008.10.28 05:42	close	1768	0.02	1.25025	0.00000	0.00000	0.27	381.88
3538	2008.10.28 05:42	close	1769	0.02	1.25025	0.00000	0.00000	0.40	382.28
3539	2008.10.28 05:42	sell	1770	0.02	1.25075	0.00000	0.00000
3540	2008.10.28 05:45	sell	1771	0.02	1.25145	0.00000	0.00000
3541	2008.10.28 05:45	sell	1772	0.02	1.25205	0.00000	0.00000
3542	2008.10.28 05:45	sell	1773	0.02	1.25275	0.00000	0.00000
3543	2008.10.28 06:04	close	1770	0.02	1.25085	0.00000	0.00000	-0.02	382.26
3544	2008.10.28 06:04	close	1771	0.02	1.25085	0.00000	0.00000	0.12	382.38
3545	2008.10.28 06:04	close	1772	0.02	1.25085	0.00000	0.00000	0.24	382.62
3546	2008.10.28 06:04	close	1773	0.02	1.25085	0.00000	0.00000	0.38	383.00
3547	2008.10.28 06:10	sell	1774	0.02	1.25345	0.00000	0.00000
3548	2008.10.28 06:10	sell	1775	0.02	1.25430	0.00000	0.00000
3549	2008.10.28 06:11	close	1774	0.02	1.25315	0.00000	0.00000	0.06	383.06
3550	2008.10.28 06:11	close	1775	0.02	1.25315	0.00000	0.00000	0.23	383.29
3551	2008.10.28 06:24	sell	1776	0.02	1.25425	0.00000	0.00000
3552	2008.10.28 06:25	sell	1777	0.02	1.25485	0.00000	0.00000
3553	2008.10.28 06:28	close	1776	0.02	1.25385	0.00000	0.00000	0.08	383.37
3554	2008.10.28 06:28	close	1777	0.02	1.25385	0.00000	0.00000	0.20	383.57
3555	2008.10.28 06:28	sell	1778	0.02	1.25425	0.00000	0.00000
3556	2008.10.28 06:31	sell	1779	0.02	1.25485	0.00000	0.00000
3557	2008.10.28 06:33	sell	1780	0.02	1.25550	0.00000	0.00000
3558	2008.10.28 06:34	sell	1781	0.02	1.25615	0.00000	0.00000
3559	2008.10.28 07:15	close	1778	0.02	1.25425	0.00000	0.00000	0.00	383.57
3560	2008.10.28 07:15	close	1779	0.02	1.25425	0.00000	0.00000	0.12	383.69
3561	2008.10.28 07:15	close	1780	0.02	1.25425	0.00000	0.00000	0.25	383.94
3562	2008.10.28 07:15	close	1781	0.02	1.25425	0.00000	0.00000	0.38	384.32
3563	2008.10.28 11:25	sell	1782	0.02	1.25250	0.00000	0.00000
3564	2008.10.28 11:28	close	1782	0.02	1.25180	0.00000	0.00000	0.14	384.46
3565	2008.10.28 11:32	sell	1783	0.02	1.25235	0.00000	0.00000
3566	2008.10.28 11:36	sell	1784	0.02	1.25300	0.00000	0.00000
3567	2008.10.28 11:36	sell	1785	0.02	1.25365	0.00000	0.00000
3568	2008.10.28 11:39	sell	1786	0.02	1.25430	0.00000	0.00000
3569	2008.10.28 12:33	close	1783	0.02	1.25240	0.00000	0.00000	-0.01	384.45
3570	2008.10.28 12:33	close	1784	0.02	1.25240	0.00000	0.00000	0.12	384.57
3571	2008.10.28 12:33	close	1785	0.02	1.25240	0.00000	0.00000	0.25	384.82
3572	2008.10.28 12:33	close	1786	0.02	1.25240	0.00000	0.00000	0.38	385.20
3573	2008.10.28 18:17	sell	1787	0.02	1.25135	0.00000	0.00000
3574	2008.10.28 18:17	sell	1788	0.02	1.25200	0.00000	0.00000
3575	2008.10.28 18:17	sell	1789	0.02	1.25265	0.00000	0.00000
3576	2008.10.28 18:23	sell	1790	0.02	1.25330	0.00000	0.00000
3577	2008.10.28 22:57	close	1787	0.02	1.28255	0.00000	0.00000	-6.24	378.96
3578	2008.10.28 22:57	close	1788	0.02	1.28255	0.00000	0.00000	-6.11	372.85
3579	2008.10.28 22:57	close	1789	0.02	1.28255	0.00000	0.00000	-5.98	366.87
3580	2008.10.28 22:57	close	1790	0.02	1.28255	0.00000	0.00000	-5.85	361.02
3581	2008.10.29 01:24	buy	1791	0.02	1.27240	0.00000	0.00000
3582	2008.10.29 01:27	close	1791	0.02	1.27330	0.00000	0.00000	0.18	361.20
3583	2008.10.29 01:28	buy	1792	0.02	1.27220	0.00000	0.00000
3584	2008.10.29 01:30	buy	1793	0.02	1.27150	0.00000	0.00000
3585	2008.10.29 01:31	close	1792	0.02	1.27255	0.00000	0.00000	0.07	361.27
3586	2008.10.29 01:31	close	1793	0.02	1.27255	0.00000	0.00000	0.21	361.48
3587	2008.10.29 01:43	buy	1794	0.02	1.27140	0.00000	0.00000
3588	2008.10.29 01:44	buy	1795	0.02	1.27075	0.00000	0.00000
3589	2008.10.29 01:45	close	1794	0.02	1.27180	0.00000	0.00000	0.08	361.56
3590	2008.10.29 01:45	close	1795	0.02	1.27180	0.00000	0.00000	0.21	361.77
3591	2008.10.29 04:11	buy	1796	0.02	1.26850	0.00000	0.00000
3592	2008.10.29 04:13	close	1796	0.02	1.26945	0.00000	0.00000	0.19	361.96
3593	2008.10.29 04:14	buy	1797	0.02	1.26835	0.00000	0.00000
3594	2008.10.29 04:14	buy	1798	0.02	1.26770	0.00000	0.00000
3595	2008.10.29 04:41	buy	1799	0.02	1.26705	0.00000	0.00000
3596	2008.10.29 05:02	buy	1800	0.02	1.26640	0.00000	0.00000
3597	2008.10.29 05:47	close	1797	0.02	1.26830	0.00000	0.00000	-0.01	361.95
3598	2008.10.29 05:47	close	1798	0.02	1.26830	0.00000	0.00000	0.12	362.07
3599	2008.10.29 05:47	close	1799	0.02	1.26830	0.00000	0.00000	0.25	362.32
3600	2008.10.29 05:47	close	1800	0.02	1.26830	0.00000	0.00000	0.38	362.70
3601	2008.10.29 06:41	sell	1801	0.02	1.27560	0.00000	0.00000
3602	2008.10.29 06:43	sell	1802	0.02	1.27625	0.00000	0.00000
3603	2008.10.29 06:45	sell	1803	0.02	1.27690	0.00000	0.00000
3604	2008.10.29 06:49	sell	1804	0.02	1.27765	0.00000	0.00000
3605	2008.10.29 06:59	close	1801	0.02	1.27570	0.00000	0.00000	-0.02	362.68
3606	2008.10.29 06:59	close	1802	0.02	1.27570	0.00000	0.00000	0.11	362.79
3607	2008.10.29 06:59	close	1803	0.02	1.27570	0.00000	0.00000	0.24	363.03
3608	2008.10.29 06:59	close	1804	0.02	1.27570	0.00000	0.00000	0.39	363.42
3609	2008.10.29 18:32	buy	1805	0.02	1.28325	0.00000	0.00000
3610	2008.10.29 18:33	buy	1806	0.02	1.28255	0.00000	0.00000
3611	2008.10.29 18:33	close	1805	0.02	1.28360	0.00000	0.00000	0.07	363.49
3612	2008.10.29 18:33	close	1806	0.02	1.28360	0.00000	0.00000	0.21	363.70
3613	2008.10.29 18:34	buy	1807	0.02	1.28325	0.00000	0.00000
3614	2008.10.29 18:35	close	1807	0.02	1.28395	0.00000	0.00000	0.14	363.84
3615	2008.10.29 18:36	buy	1808	0.02	1.28335	0.00000	0.00000
3616	2008.10.29 18:36	close	1808	0.02	1.28425	0.00000	0.00000	0.18	364.02
3617	2008.10.29 18:55	buy	1809	0.02	1.28335	0.00000	0.00000
3618	2008.10.29 18:56	close	1809	0.02	1.28405	0.00000	0.00000	0.14	364.16
3619	2008.10.29 19:03	buy	1810	0.02	1.28300	0.00000	0.00000
3620	2008.10.29 19:04	buy	1811	0.02	1.28215	0.00000	0.00000
3621	2008.10.29 19:04	close	1810	0.02	1.28340	0.00000	0.00000	0.08	364.24
3622	2008.10.29 19:04	close	1811	0.02	1.28340	0.00000	0.00000	0.25	364.49
3623	2008.10.29 19:11	buy	1812	0.02	1.28285	0.00000	0.00000
3624	2008.10.29 19:12	close	1812	0.02	1.28355	0.00000	0.00000	0.14	364.63
3625	2008.10.29 20:27	sell	1813	0.02	1.29620	0.00000	0.00000
3626	2008.10.29 20:28	close	1813	0.02	1.29530	0.00000	0.00000	0.18	364.81
3627	2008.10.30 06:12	buy	1814	0.02	1.31740	0.00000	0.00000
3628	2008.10.30 06:12	buy	1815	0.02	1.31670	0.00000	0.00000
3629	2008.10.30 06:12	buy	1816	0.02	1.31595	0.00000	0.00000
3630	2008.10.30 06:13	buy	1817	0.02	1.31530	0.00000	0.00000
3631	2008.10.30 06:20	close	1814	0.02	1.31715	0.00000	0.00000	-0.05	364.76
3632	2008.10.30 06:20	close	1815	0.02	1.31715	0.00000	0.00000	0.09	364.85
3633	2008.10.30 06:20	close	1816	0.02	1.31715	0.00000	0.00000	0.24	365.09
3634	2008.10.30 06:20	close	1817	0.02	1.31715	0.00000	0.00000	0.37	365.46
3635	2008.10.30 09:03	buy	1818	0.02	1.31310	0.00000	0.00000
3636	2008.10.30 09:04	close	1818	0.02	1.31380	0.00000	0.00000	0.14	365.60
3637	2008.10.30 09:06	buy	1819	0.02	1.31310	0.00000	0.00000
3638	2008.10.30 09:06	buy	1820	0.02	1.31245	0.00000	0.00000
3639	2008.10.30 09:07	buy	1821	0.02	1.31185	0.00000	0.00000
3640	2008.10.30 09:07	buy	1822	0.02	1.31115	0.00000	0.00000
3641	2008.10.30 10:38	close	1819	0.02	1.31305	0.00000	0.00000	-0.01	365.59
3642	2008.10.30 10:38	close	1820	0.02	1.31305	0.00000	0.00000	0.12	365.71
3643	2008.10.30 10:38	close	1821	0.02	1.31305	0.00000	0.00000	0.24	365.95
3644	2008.10.30 10:38	close	1822	0.02	1.31305	0.00000	0.00000	0.38	366.33
3645	2008.10.30 12:47	buy	1823	0.02	1.30350	0.00000	0.00000
3646	2008.10.30 12:47	close	1823	0.02	1.30420	0.00000	0.00000	0.14	366.47
3647	2008.10.30 12:48	buy	1824	0.02	1.30355	0.00000	0.00000
3648	2008.10.30 12:48	buy	1825	0.02	1.30280	0.00000	0.00000
3649	2008.10.30 12:49	buy	1826	0.02	1.30205	0.00000	0.00000
3650	2008.10.30 12:51	close	1824	0.02	1.30350	0.00000	0.00000	-0.01	366.46
3651	2008.10.30 12:51	close	1825	0.02	1.30350	0.00000	0.00000	0.14	366.60
3652	2008.10.30 12:51	close	1826	0.02	1.30350	0.00000	0.00000	0.29	366.89
3653	2008.10.30 12:51	buy	1827	0.02	1.30350	0.00000	0.00000
3654	2008.10.30 12:52	buy	1828	0.02	1.30290	0.00000	0.00000
3655	2008.10.30 12:55	close	1827	0.02	1.30415	0.00000	0.00000	0.13	367.02
3656	2008.10.30 12:55	close	1828	0.02	1.30415	0.00000	0.00000	0.25	367.27
3657	2008.10.30 13:25	buy	1829	0.02	1.30175	0.00000	0.00000
3658	2008.10.30 13:26	buy	1830	0.02	1.30110	0.00000	0.00000
3659	2008.10.30 13:29	buy	1831	0.02	1.30045	0.00000	0.00000
3660	2008.10.30 13:29	buy	1832	0.02	1.29985	0.00000	0.00000
3661	2008.10.30 13:30	close	1829	0.02	1.30150	0.00000	0.00000	-0.05	367.22
3662	2008.10.30 13:30	close	1830	0.02	1.30150	0.00000	0.00000	0.08	367.30
3663	2008.10.30 13:30	close	1831	0.02	1.30150	0.00000	0.00000	0.21	367.51
3664	2008.10.30 13:30	close	1832	0.02	1.30150	0.00000	0.00000	0.33	367.84
3665	2008.10.30 13:46	buy	1833	0.02	1.29915	0.00000	0.00000
3666	2008.10.30 13:46	buy	1834	0.02	1.29850	0.00000	0.00000
3667	2008.10.30 13:47	buy	1835	0.02	1.29765	0.00000	0.00000
3668	2008.10.30 13:49	buy	1836	0.02	1.29700	0.00000	0.00000
3669	2008.10.30 18:27	close	1833	0.02	1.29900	0.00000	0.00000	-0.03	367.81
3670	2008.10.30 18:27	close	1834	0.02	1.29900	0.00000	0.00000	0.10	367.91
3671	2008.10.30 18:27	close	1835	0.02	1.29900	0.00000	0.00000	0.27	368.18
3672	2008.10.30 18:27	close	1836	0.02	1.29900	0.00000	0.00000	0.40	368.58
3673	2008.10.31 04:34	sell	1837	0.02	1.28555	0.00000	0.00000
3674	2008.10.31 04:35	close	1837	0.02	1.28485	0.00000	0.00000	0.14	368.72
3675	2008.10.31 04:38	sell	1838	0.02	1.28560	0.00000	0.00000
3676	2008.10.31 04:43	close	1838	0.02	1.28455	0.00000	0.00000	0.21	368.93
3677	2008.10.31 04:57	sell	1839	0.02	1.28555	0.00000	0.00000
3678	2008.10.31 04:58	sell	1840	0.02	1.28615	0.00000	0.00000
3679	2008.10.31 04:58	close	1839	0.02	1.28515	0.00000	0.00000	0.08	369.01
3680	2008.10.31 04:58	close	1840	0.02	1.28515	0.00000	0.00000	0.20	369.21
3681	2008.10.31 06:10	buy	1841	0.02	1.27950	0.00000	0.00000
3682	2008.10.31 06:13	close	1841	0.02	1.28040	0.00000	0.00000	0.18	369.39
3683	2008.10.31 06:19	buy	1842	0.02	1.27935	0.00000	0.00000
3684	2008.10.31 06:21	buy	1843	0.02	1.27870	0.00000	0.00000
3685	2008.10.31 06:21	buy	1844	0.02	1.27790	0.00000	0.00000
3686	2008.10.31 06:22	buy	1845	0.02	1.27730	0.00000	0.00000
3687	2008.10.31 11:06	sell	1846	0.02	1.27790	0.00000	0.00000
3688	2008.10.31 11:06	close	1842	0.02	1.27800	0.00000	0.00000	-0.27	369.12
3689	2008.10.31 11:06	close	1843	0.02	1.27800	0.00000	0.00000	-0.14	368.98
3690	2008.10.31 11:06	close	1844	0.02	1.27800	0.00000	0.00000	0.02	369.00
3691	2008.10.31 11:06	close	1845	0.02	1.27800	0.00000	0.00000	0.14	369.14
3692	2008.10.31 11:06	sell	1847	0.02	1.27855	0.00000	0.00000
3693	2008.10.31 11:11	sell	1848	0.02	1.27920	0.00000	0.00000
3694	2008.10.31 11:11	sell	1849	0.02	1.27985	0.00000	0.00000
3695	2008.10.31 11:13	close	1846	0.02	1.27785	0.00000	0.00000	0.01	369.15
3696	2008.10.31 11:13	close	1847	0.02	1.27785	0.00000	0.00000	0.14	369.29
3697	2008.10.31 11:13	close	1848	0.02	1.27785	0.00000	0.00000	0.27	369.56
3698	2008.10.31 11:13	close	1849	0.02	1.27785	0.00000	0.00000	0.40	369.96
3699	2008.10.31 11:13	sell	1850	0.02	1.27795	0.00000	0.00000
3700	2008.10.31 11:15	close	1850	0.02	1.27700	0.00000	0.00000	0.19	370.15
3701	2008.10.31 15:17	sell	1851	0.02	1.27675	0.00000	0.00000
3702	2008.10.31 15:17	close	1851	0.02	1.27600	0.00000	0.00000	0.15	370.30
3703	2008.11.03 06:01	sell	1852	0.02	1.28710	0.00000	0.00000
3704	2008.11.03 06:01	sell	1853	0.02	1.28790	0.00000	0.00000
3705	2008.11.03 06:12	sell	1854	0.02	1.28855	0.00000	0.00000
3706	2008.11.03 06:12	sell	1855	0.02	1.28925	0.00000	0.00000
3707	2008.11.03 06:59	close	1852	0.02	1.28725	0.00000	0.00000	-0.03	370.27
3708	2008.11.03 06:59	close	1853	0.02	1.28725	0.00000	0.00000	0.13	370.40
3709	2008.11.03 06:59	close	1854	0.02	1.28725	0.00000	0.00000	0.26	370.66
3710	2008.11.03 06:59	close	1855	0.02	1.28725	0.00000	0.00000	0.40	371.06
3711	2008.11.04 06:02	sell	1856	0.02	1.26220	0.00000	0.00000
3712	2008.11.04 06:19	sell	1857	0.02	1.26290	0.00000	0.00000
3713	2008.11.04 06:24	close	1856	0.02	1.26165	0.00000	0.00000	0.11	371.17
3714	2008.11.04 06:24	close	1857	0.02	1.26165	0.00000	0.00000	0.25	371.42
3715	2008.11.04 07:27	sell	1858	0.02	1.26330	0.00000	0.00000
3716	2008.11.04 07:27	sell	1859	0.02	1.26400	0.00000	0.00000
3717	2008.11.04 07:30	sell	1860	0.02	1.26465	0.00000	0.00000
3718	2008.11.04 07:33	sell	1861	0.02	1.26545	0.00000	0.00000
3719	2008.11.04 07:57	close	1858	0.02	1.26345	0.00000	0.00000	-0.03	371.39
3720	2008.11.04 07:57	close	1859	0.02	1.26345	0.00000	0.00000	0.11	371.50
3721	2008.11.04 07:57	close	1860	0.02	1.26345	0.00000	0.00000	0.24	371.74
3722	2008.11.04 07:57	close	1861	0.02	1.26345	0.00000	0.00000	0.40	372.14
3723	2008.11.04 08:22	sell	1862	0.02	1.26565	0.00000	0.00000
3724	2008.11.04 08:22	sell	1863	0.02	1.26630	0.00000	0.00000
3725	2008.11.04 08:22	sell	1864	0.02	1.26690	0.00000	0.00000
3726	2008.11.04 08:22	sell	1865	0.02	1.26755	0.00000	0.00000
3727	2008.11.04 08:24	close	1862	0.02	1.26560	0.00000	0.00000	0.01	372.15
3728	2008.11.04 08:24	close	1863	0.02	1.26560	0.00000	0.00000	0.14	372.29
3729	2008.11.04 08:24	close	1864	0.02	1.26560	0.00000	0.00000	0.26	372.55
3730	2008.11.04 08:24	close	1865	0.02	1.26560	0.00000	0.00000	0.39	372.94
3731	2008.11.04 08:25	sell	1866	0.02	1.26565	0.00000	0.00000
3732	2008.11.04 08:31	sell	1867	0.02	1.26635	0.00000	0.00000
3733	2008.11.04 08:34	close	1866	0.02	1.26510	0.00000	0.00000	0.11	373.05
3734	2008.11.04 08:34	close	1867	0.02	1.26510	0.00000	0.00000	0.25	373.30
3735	2008.11.04 08:42	sell	1868	0.02	1.26635	0.00000	0.00000
3736	2008.11.04 08:46	sell	1869	0.02	1.26705	0.00000	0.00000
3737	2008.11.04 08:49	sell	1870	0.02	1.26780	0.00000	0.00000
3738	2008.11.04 08:59	sell	1871	0.02	1.26845	0.00000	0.00000
3739	2008.11.04 15:49	close	1868	0.02	1.29745	0.00000	0.00000	-6.22	367.08
3740	2008.11.04 15:49	close	1869	0.02	1.29745	0.00000	0.00000	-6.08	361.00
3741	2008.11.04 15:49	close	1870	0.02	1.29745	0.00000	0.00000	-5.93	355.07
3742	2008.11.04 15:49	close	1871	0.02	1.29745	0.00000	0.00000	-5.80	349.27
3743	2008.11.04 19:50	buy	1872	0.02	1.29550	0.00000	0.00000
3744	2008.11.04 19:55	buy	1873	0.02	1.29490	0.00000	0.00000
3745	2008.11.04 20:03	buy	1874	0.02	1.29425	0.00000	0.00000
3746	2008.11.04 20:15	close	1872	0.02	1.29580	0.00000	0.00000	0.06	349.33
3747	2008.11.04 20:15	close	1873	0.02	1.29580	0.00000	0.00000	0.18	349.51
3748	2008.11.04 20:15	close	1874	0.02	1.29580	0.00000	0.00000	0.31	349.82
3749	2008.11.05 00:07	buy	1875	0.02	1.29680	0.00000	0.00000
3750	2008.11.05 00:09	buy	1876	0.02	1.29615	0.00000	0.00000
3751	2008.11.05 00:09	buy	1877	0.02	1.29550	0.00000	0.00000
3752	2008.11.05 00:10	buy	1878	0.02	1.29485	0.00000	0.00000
3753	2008.11.05 01:03	close	1875	0.02	1.29655	0.00000	0.00000	-0.05	349.77
3754	2008.11.05 01:03	close	1876	0.02	1.29655	0.00000	0.00000	0.08	349.85
3755	2008.11.05 01:03	close	1877	0.02	1.29655	0.00000	0.00000	0.21	350.06
3756	2008.11.05 01:03	close	1878	0.02	1.29655	0.00000	0.00000	0.34	350.40
3757	2008.11.05 01:23	buy	1879	0.02	1.29125	0.00000	0.00000
3758	2008.11.05 01:23	close	1879	0.02	1.29195	0.00000	0.00000	0.14	350.54
3759	2008.11.05 20:16	buy	1880	0.02	1.29660	0.00000	0.00000
3760	2008.11.05 20:21	buy	1881	0.02	1.29590	0.00000	0.00000
3761	2008.11.05 20:22	buy	1882	0.02	1.29525	0.00000	0.00000
3762	2008.11.05 20:24	buy	1883	0.02	1.29460	0.00000	0.00000
3763	2008.11.05 21:32	close	1880	0.02	1.29660	0.00000	0.00000	0.00	350.54
3764	2008.11.05 21:32	close	1881	0.02	1.29660	0.00000	0.00000	0.14	350.68
3765	2008.11.05 21:32	close	1882	0.02	1.29660	0.00000	0.00000	0.27	350.95
3766	2008.11.05 21:32	close	1883	0.02	1.29660	0.00000	0.00000	0.40	351.35
3767	2008.11.07 02:24	sell	1884	0.02	1.27020	0.00000	0.00000
3768	2008.11.07 02:24	sell	1885	0.02	1.27100	0.00000	0.00000
3769	2008.11.07 02:35	sell	1886	0.02	1.27160	0.00000	0.00000
3770	2008.11.07 02:38	sell	1887	0.02	1.27225	0.00000	0.00000
3771	2008.11.07 03:16	close	1884	0.02	1.27035	0.00000	0.00000	-0.03	351.32
3772	2008.11.07 03:16	close	1885	0.02	1.27035	0.00000	0.00000	0.13	351.45
3773	2008.11.07 03:16	close	1886	0.02	1.27035	0.00000	0.00000	0.25	351.70
3774	2008.11.07 03:16	close	1887	0.02	1.27035	0.00000	0.00000	0.38	352.08
3775	2008.11.07 03:51	sell	1888	0.02	1.27350	0.00000	0.00000
3776	2008.11.07 03:56	sell	1889	0.02	1.27415	0.00000	0.00000
3777	2008.11.07 03:59	sell	1890	0.02	1.27485	0.00000	0.00000
3778	2008.11.07 04:04	close	1888	0.02	1.27345	0.00000	0.00000	0.01	352.09
3779	2008.11.07 04:04	close	1889	0.02	1.27345	0.00000	0.00000	0.14	352.23
3780	2008.11.07 04:04	close	1890	0.02	1.27345	0.00000	0.00000	0.28	352.51
3781	2008.11.07 04:10	sell	1891	0.02	1.27475	0.00000	0.00000
3782	2008.11.07 04:11	close	1891	0.02	1.27405	0.00000	0.00000	0.14	352.65
3783	2008.11.10 06:01	buy	1892	0.02	1.28475	0.00000	0.00000
3784	2008.11.10 06:04	buy	1893	0.02	1.28415	0.00000	0.00000
3785	2008.11.10 06:07	close	1892	0.02	1.28545	0.00000	0.00000	0.14	352.79
3786	2008.11.10 06:07	close	1893	0.02	1.28545	0.00000	0.00000	0.26	353.05
3787	2008.11.10 06:12	buy	1894	0.02	1.28455	0.00000	0.00000
3788	2008.11.10 06:26	close	1894	0.02	1.28545	0.00000	0.00000	0.18	353.23
3789	2008.11.10 06:29	buy	1895	0.02	1.28415	0.00000	0.00000
3790	2008.11.10 06:31	buy	1896	0.02	1.28350	0.00000	0.00000
3791	2008.11.10 06:31	buy	1897	0.02	1.28285	0.00000	0.00000
3792	2008.11.10 06:33	close	1895	0.02	1.28440	0.00000	0.00000	0.05	353.28
3793	2008.11.10 06:33	close	1896	0.02	1.28440	0.00000	0.00000	0.18	353.46
3794	2008.11.10 06:33	close	1897	0.02	1.28440	0.00000	0.00000	0.31	353.77
3795	2008.11.10 06:59	buy	1898	0.02	1.28325	0.00000	0.00000
3796	2008.11.10 07:06	buy	1899	0.02	1.28260	0.00000	0.00000
3797	2008.11.10 07:07	buy	1900	0.02	1.28195	0.00000	0.00000
3798	2008.11.10 07:16	close	1898	0.02	1.28350	0.00000	0.00000	0.05	353.82
3799	2008.11.10 07:16	close	1899	0.02	1.28350	0.00000	0.00000	0.18	354.00
3800	2008.11.10 07:16	close	1900	0.02	1.28350	0.00000	0.00000	0.31	354.31
3801	2008.11.10 20:02	buy	1901	0.02	1.27500	0.00000	0.00000
3802	2008.11.10 20:04	close	1901	0.02	1.27595	0.00000	0.00000	0.19	354.50
3803	2008.11.10 20:23	buy	1902	0.02	1.27530	0.00000	0.00000
3804	2008.11.10 20:27	buy	1903	0.02	1.27465	0.00000	0.00000
3805	2008.11.10 20:27	buy	1904	0.02	1.27390	0.00000	0.00000
3806	2008.11.10 20:29	buy	1905	0.02	1.27325	0.00000	0.00000
3807	2008.11.10 21:30	close	1902	0.02	1.27530	0.00000	0.00000	0.00	354.50
3808	2008.11.10 21:30	close	1903	0.02	1.27530	0.00000	0.00000	0.13	354.63
3809	2008.11.10 21:30	close	1904	0.02	1.27530	0.00000	0.00000	0.28	354.91
3810	2008.11.10 21:30	close	1905	0.02	1.27530	0.00000	0.00000	0.41	355.32
3811	2008.11.11 06:58	buy	1906	0.02	1.27125	0.00000	0.00000
3812	2008.11.11 07:03	close	1906	0.02	1.27215	0.00000	0.00000	0.18	355.50
3813	2008.11.11 19:30	sell	1907	0.02	1.25895	0.00000	0.00000
3814	2008.11.11 19:30	close	1907	0.02	1.25820	0.00000	0.00000	0.15	355.65
3815	2008.11.11 19:34	sell	1908	0.02	1.25895	0.00000	0.00000
3816	2008.11.11 19:34	close	1908	0.02	1.25815	0.00000	0.00000	0.16	355.81
3817	2008.11.11 19:35	sell	1909	0.02	1.25890	0.00000	0.00000
3818	2008.11.11 19:36	close	1909	0.02	1.25820	0.00000	0.00000	0.14	355.95
3819	2008.11.12 00:10	sell	1910	0.02	1.25410	0.00000	0.00000
3820	2008.11.12 00:24	sell	1911	0.02	1.25475	0.00000	0.00000
3821	2008.11.12 00:26	sell	1912	0.02	1.25545	0.00000	0.00000
3822	2008.11.12 00:30	close	1910	0.02	1.25380	0.00000	0.00000	0.06	356.01
3823	2008.11.12 00:30	close	1911	0.02	1.25380	0.00000	0.00000	0.19	356.20
3824	2008.11.12 00:30	close	1912	0.02	1.25380	0.00000	0.00000	0.33	356.53
3825	2008.11.12 00:39	sell	1913	0.02	1.25460	0.00000	0.00000
3826	2008.11.12 00:43	sell	1914	0.02	1.25530	0.00000	0.00000
3827	2008.11.12 00:52	close	1913	0.02	1.25420	0.00000	0.00000	0.08	356.61
3828	2008.11.12 00:52	close	1914	0.02	1.25420	0.00000	0.00000	0.22	356.83
3829	2008.11.12 01:06	sell	1915	0.02	1.25515	0.00000	0.00000
3830	2008.11.12 01:18	sell	1916	0.02	1.25580	0.00000	0.00000
3831	2008.11.12 01:19	sell	1917	0.02	1.25650	0.00000	0.00000
3832	2008.11.12 01:22	sell	1918	0.02	1.25720	0.00000	0.00000
3833	2008.11.12 03:27	close	1915	0.02	1.25525	0.00000	0.00000	-0.02	356.81
3834	2008.11.12 03:27	close	1916	0.02	1.25525	0.00000	0.00000	0.11	356.92
3835	2008.11.12 03:27	close	1917	0.02	1.25525	0.00000	0.00000	0.25	357.17
3836	2008.11.12 03:27	close	1918	0.02	1.25525	0.00000	0.00000	0.39	357.56
3837	2008.11.12 06:06	sell	1919	0.02	1.25780	0.00000	0.00000
3838	2008.11.12 06:11	sell	1920	0.02	1.25845	0.00000	0.00000
3839	2008.11.12 06:11	sell	1921	0.02	1.25910	0.00000	0.00000
3840	2008.11.12 06:25	sell	1922	0.02	1.25985	0.00000	0.00000
3841	2008.11.12 08:40	close	1919	0.02	1.25790	0.00000	0.00000	-0.02	357.54
3842	2008.11.12 08:40	close	1920	0.02	1.25790	0.00000	0.00000	0.11	357.65
3843	2008.11.12 08:40	close	1921	0.02	1.25790	0.00000	0.00000	0.24	357.89
3844	2008.11.12 08:40	close	1922	0.02	1.25790	0.00000	0.00000	0.39	358.28
3845	2008.11.12 12:00	sell	1923	0.02	1.25865	0.00000	0.00000
3846	2008.11.12 12:01	close	1923	0.02	1.25795	0.00000	0.00000	0.14	358.42
3847	2008.11.12 12:15	sell	1924	0.02	1.25825	0.00000	0.00000
3848	2008.11.12 12:15	sell	1925	0.02	1.25885	0.00000	0.00000
3849	2008.11.12 12:16	sell	1926	0.02	1.25950	0.00000	0.00000
3850	2008.11.12 12:21	sell	1927	0.02	1.26020	0.00000	0.00000
3851	2008.11.12 12:32	close	1924	0.02	1.25830	0.00000	0.00000	-0.01	358.41
3852	2008.11.12 12:32	close	1925	0.02	1.25830	0.00000	0.00000	0.11	358.52
3853	2008.11.12 12:32	close	1926	0.02	1.25830	0.00000	0.00000	0.24	358.76
3854	2008.11.12 12:32	close	1927	0.02	1.25830	0.00000	0.00000	0.38	359.14
3855	2008.11.12 16:17	sell	1928	0.02	1.25560	0.00000	0.00000
3856	2008.11.12 16:17	sell	1929	0.02	1.25645	0.00000	0.00000
3857	2008.11.12 16:17	close	1928	0.02	1.25530	0.00000	0.00000	0.06	359.20
3858	2008.11.12 16:17	close	1929	0.02	1.25530	0.00000	0.00000	0.23	359.43
3859	2008.11.12 16:17	sell	1930	0.02	1.25545	0.00000	0.00000
3860	2008.11.12 16:18	close	1930	0.02	1.25475	0.00000	0.00000	0.14	359.57
3861	2008.11.12 16:19	sell	1931	0.02	1.25540	0.00000	0.00000
3862	2008.11.12 16:20	close	1931	0.02	1.25465	0.00000	0.00000	0.15	359.72
3863	2008.11.12 16:50	sell	1932	0.02	1.25480	0.00000	0.00000
3864	2008.11.12 16:53	sell	1933	0.02	1.25545	0.00000	0.00000
3865	2008.11.12 17:07	close	1932	0.02	1.25420	0.00000	0.00000	0.12	359.84
3866	2008.11.12 17:07	close	1933	0.02	1.25420	0.00000	0.00000	0.25	360.09
3867	2008.11.12 17:27	sell	1934	0.02	1.25555	0.00000	0.00000
3868	2008.11.12 17:28	sell	1935	0.02	1.25620	0.00000	0.00000
3869	2008.11.12 17:28	sell	1936	0.02	1.25690	0.00000	0.00000
3870	2008.11.12 17:30	sell	1937	0.02	1.25755	0.00000	0.00000
3871	2008.11.12 17:42	close	1934	0.02	1.25565	0.00000	0.00000	-0.02	360.07
3872	2008.11.12 17:42	close	1935	0.02	1.25565	0.00000	0.00000	0.11	360.18
3873	2008.11.12 17:42	close	1936	0.02	1.25565	0.00000	0.00000	0.25	360.43
3874	2008.11.12 17:42	close	1937	0.02	1.25565	0.00000	0.00000	0.38	360.81
3875	2008.11.12 20:27	buy	1938	0.02	1.24975	0.00000	0.00000
3876	2008.11.12 20:28	close	1938	0.02	1.25045	0.00000	0.00000	0.14	360.95
3877	2008.11.12 20:34	buy	1939	0.02	1.24920	0.00000	0.00000
3878	2008.11.12 20:34	buy	1940	0.02	1.24855	0.00000	0.00000
3879	2008.11.12 20:36	buy	1941	0.02	1.24795	0.00000	0.00000
3880	2008.11.12 20:42	buy	1942	0.02	1.24730	0.00000	0.00000
3881	2008.11.12 20:44	close	1939	0.02	1.24915	0.00000	0.00000	-0.01	360.94
3882	2008.11.12 20:44	close	1940	0.02	1.24915	0.00000	0.00000	0.12	361.06
3883	2008.11.12 20:44	close	1941	0.02	1.24915	0.00000	0.00000	0.24	361.30
3884	2008.11.12 20:44	close	1942	0.02	1.24915	0.00000	0.00000	0.37	361.67
3885	2008.11.12 20:57	buy	1943	0.02	1.24855	0.00000	0.00000
3886	2008.11.12 20:59	buy	1944	0.02	1.24790	0.00000	0.00000
3887	2008.11.12 21:16	buy	1945	0.02	1.24715	0.00000	0.00000
3888	2008.11.12 21:26	close	1943	0.02	1.24860	0.00000	0.00000	0.01	361.68
3889	2008.11.12 21:26	close	1944	0.02	1.24860	0.00000	0.00000	0.14	361.82
3890	2008.11.12 21:26	close	1945	0.02	1.24860	0.00000	0.00000	0.29	362.11
3891	2008.11.13 03:27	sell	1946	0.02	1.24880	0.00000	0.00000
3892	2008.11.13 03:29	sell	1947	0.02	1.24945	0.00000	0.00000
3893	2008.11.13 03:44	close	1946	0.02	1.24840	0.00000	0.00000	0.08	362.19
3894	2008.11.13 03:44	close	1947	0.02	1.24840	0.00000	0.00000	0.21	362.40
3895	2008.11.13 03:47	sell	1948	0.02	1.24940	0.00000	0.00000
3896	2008.11.13 04:01	close	1948	0.02	1.24850	0.00000	0.00000	0.18	362.58
3897	2008.11.13 06:44	sell	1949	0.02	1.25015	0.00000	0.00000
3898	2008.11.13 06:47	close	1949	0.02	1.24945	0.00000	0.00000	0.14	362.72
3899	2008.11.13 09:07	sell	1950	0.02	1.25220	0.00000	0.00000
3900	2008.11.13 09:08	close	1950	0.02	1.25150	0.00000	0.00000	0.14	362.86
3901	2008.11.13 09:16	sell	1951	0.02	1.25320	0.00000	0.00000
3902	2008.11.13 09:17	sell	1952	0.02	1.25385	0.00000	0.00000
3903	2008.11.13 09:20	close	1951	0.02	1.25260	0.00000	0.00000	0.12	362.98
3904	2008.11.13 09:20	close	1952	0.02	1.25260	0.00000	0.00000	0.25	363.23
3905	2008.11.13 09:21	sell	1953	0.02	1.25315	0.00000	0.00000
3906	2008.11.13 09:24	close	1953	0.02	1.25225	0.00000	0.00000	0.18	363.41
3907	2008.11.13 12:01	sell	1954	0.02	1.25400	0.00000	0.00000
3908	2008.11.13 12:02	close	1954	0.02	1.25330	0.00000	0.00000	0.14	363.55
3909	2008.11.13 12:04	sell	1955	0.02	1.25390	0.00000	0.00000
3910	2008.11.13 12:05	sell	1956	0.02	1.25455	0.00000	0.00000
3911	2008.11.13 12:05	sell	1957	0.02	1.25520	0.00000	0.00000
3912	2008.11.13 12:07	close	1955	0.02	1.25360	0.00000	0.00000	0.06	363.61
3913	2008.11.13 12:07	close	1956	0.02	1.25360	0.00000	0.00000	0.19	363.80
3914	2008.11.13 12:07	close	1957	0.02	1.25360	0.00000	0.00000	0.32	364.12
3915	2008.11.13 12:09	sell	1958	0.02	1.25390	0.00000	0.00000
3916	2008.11.13 12:12	close	1958	0.02	1.25300	0.00000	0.00000	0.18	364.30
3917	2008.11.13 12:14	sell	1959	0.02	1.25390	0.00000	0.00000
3918	2008.11.13 12:25	sell	1960	0.02	1.25455	0.00000	0.00000
3919	2008.11.13 12:26	sell	1961	0.02	1.25520	0.00000	0.00000
3920	2008.11.13 12:26	sell	1962	0.02	1.25580	0.00000	0.00000
3921	2008.11.13 12:40	close	1959	0.02	1.25410	0.00000	0.00000	-0.04	364.26
3922	2008.11.13 12:40	close	1960	0.02	1.25410	0.00000	0.00000	0.09	364.35
3923	2008.11.13 12:40	close	1961	0.02	1.25410	0.00000	0.00000	0.22	364.57
3924	2008.11.13 12:40	close	1962	0.02	1.25410	0.00000	0.00000	0.34	364.91
3925	2008.11.13 15:20	sell	1963	0.02	1.25690	0.00000	0.00000
3926	2008.11.13 15:20	sell	1964	0.02	1.25750	0.00000	0.00000
3927	2008.11.13 15:24	close	1963	0.02	1.25630	0.00000	0.00000	0.12	365.03
3928	2008.11.13 15:24	close	1964	0.02	1.25630	0.00000	0.00000	0.24	365.27
3929	2008.11.13 15:26	sell	1965	0.02	1.25690	0.00000	0.00000
3930	2008.11.13 15:28	sell	1966	0.02	1.25750	0.00000	0.00000
3931	2008.11.13 15:30	close	1965	0.02	1.25625	0.00000	0.00000	0.13	365.40
3932	2008.11.13 15:30	close	1966	0.02	1.25625	0.00000	0.00000	0.25	365.65
3933	2008.11.13 20:02	sell	1967	0.02	1.26860	0.00000	0.00000
3934	2008.11.13 20:05	sell	1968	0.02	1.26920	0.00000	0.00000
3935	2008.11.13 20:07	close	1967	0.02	1.26795	0.00000	0.00000	0.13	365.78
3936	2008.11.13 20:07	close	1968	0.02	1.26795	0.00000	0.00000	0.25	366.03
3937	2008.11.13 20:10	sell	1969	0.02	1.26815	0.00000	0.00000
3938	2008.11.13 20:10	sell	1970	0.02	1.26875	0.00000	0.00000
3939	2008.11.13 20:11	close	1969	0.02	1.26765	0.00000	0.00000	0.10	366.13
3940	2008.11.13 20:11	close	1970	0.02	1.26765	0.00000	0.00000	0.22	366.35
3941	2008.11.13 20:11	sell	1971	0.02	1.26815	0.00000	0.00000
3942	2008.11.13 20:12	sell	1972	0.02	1.26875	0.00000	0.00000
3943	2008.11.13 20:13	sell	1973	0.02	1.26940	0.00000	0.00000
3944	2008.11.13 20:16	close	1971	0.02	1.26805	0.00000	0.00000	0.02	366.37
3945	2008.11.13 20:16	close	1972	0.02	1.26805	0.00000	0.00000	0.14	366.51
3946	2008.11.13 20:16	close	1973	0.02	1.26805	0.00000	0.00000	0.27	366.78
3947	2008.11.13 20:21	sell	1974	0.02	1.27075	0.00000	0.00000
3948	2008.11.13 20:21	sell	1975	0.02	1.27140	0.00000	0.00000
3949	2008.11.13 20:22	sell	1976	0.02	1.27200	0.00000	0.00000
3950	2008.11.13 20:22	sell	1977	0.02	1.27265	0.00000	0.00000
3951	2008.11.14 00:58	buy	1978	0.02	1.27405	0.00000	0.00000
3952	2008.11.14 01:01	buy	1979	0.02	1.27340	0.00000	0.00000
3953	2008.11.14 01:09	close	1978	0.02	1.27465	0.00000	0.00000	0.12	366.90
3954	2008.11.14 01:09	close	1979	0.02	1.27465	0.00000	0.00000	0.25	367.15
3955	2008.11.14 04:22	buy	1980	0.02	1.27300	0.00000	0.00000
3956	2008.11.14 04:22	close	1974	0.02	1.27250	0.00000	0.00000	-0.36	366.79
3957	2008.11.14 04:22	close	1975	0.02	1.27250	0.00000	0.00000	-0.23	366.55
3958	2008.11.14 04:22	close	1976	0.02	1.27250	0.00000	0.00000	-0.11	366.44
3959	2008.11.14 04:22	close	1977	0.02	1.27250	0.00000	0.00000	0.02	366.46
3960	2008.11.14 04:22	buy	1981	0.02	1.27240	0.00000	0.00000
3961	2008.11.14 04:39	buy	1982	0.02	1.27175	0.00000	0.00000
3962	2008.11.14 04:51	close	1980	0.02	1.27330	0.00000	0.00000	0.06	366.52
3963	2008.11.14 04:51	close	1981	0.02	1.27330	0.00000	0.00000	0.18	366.70
3964	2008.11.14 04:51	close	1982	0.02	1.27330	0.00000	0.00000	0.31	367.01
3965	2008.11.14 06:15	buy	1983	0.02	1.27080	0.00000	0.00000
3966	2008.11.14 06:19	close	1983	0.02	1.27155	0.00000	0.00000	0.15	367.16
3967	2008.11.14 07:59	buy	1984	0.02	1.27120	0.00000	0.00000
3968	2008.11.14 08:01	buy	1985	0.02	1.27045	0.00000	0.00000
3969	2008.11.14 08:02	buy	1986	0.02	1.26985	0.00000	0.00000
3970	2008.11.14 08:02	buy	1987	0.02	1.26920	0.00000	0.00000
3971	2008.11.14 08:05	close	1984	0.02	1.27110	0.00000	0.00000	-0.02	367.14
3972	2008.11.14 08:05	close	1985	0.02	1.27110	0.00000	0.00000	0.13	367.27
3973	2008.11.14 08:05	close	1986	0.02	1.27110	0.00000	0.00000	0.25	367.52
3974	2008.11.14 08:05	close	1987	0.02	1.27110	0.00000	0.00000	0.38	367.90
3975	2008.11.14 20:01	sell	1988	0.02	1.27910	0.00000	0.00000
3976	2008.11.14 20:03	close	1988	0.02	1.27815	0.00000	0.00000	0.19	368.09
3977	2008.11.14 20:07	sell	1989	0.02	1.27870	0.00000	0.00000
3978	2008.11.14 20:07	sell	1990	0.02	1.27930	0.00000	0.00000
3979	2008.11.14 20:27	close	1989	0.02	1.27830	0.00000	0.00000	0.08	368.17
3980	2008.11.14 20:27	close	1990	0.02	1.27830	0.00000	0.00000	0.20	368.37
3981	2008.11.17 02:05	sell	1991	0.02	1.25785	0.00000	0.00000
3982	2008.11.17 02:06	sell	1992	0.02	1.25860	0.00000	0.00000
3983	2008.11.17 02:10	close	1991	0.02	1.25750	0.00000	0.00000	0.07	368.44
3984	2008.11.17 02:10	close	1992	0.02	1.25750	0.00000	0.00000	0.22	368.66
3985	2008.11.17 03:39	sell	1993	0.02	1.25860	0.00000	0.00000
3986	2008.11.17 03:52	sell	1994	0.02	1.25925	0.00000	0.00000
3987	2008.11.17 03:54	close	1993	0.02	1.25800	0.00000	0.00000	0.12	368.78
3988	2008.11.17 03:54	close	1994	0.02	1.25800	0.00000	0.00000	0.25	369.03
3989	2008.11.17 20:01	buy	1995	0.02	1.26745	0.00000	0.00000
3990	2008.11.17 20:03	close	1995	0.02	1.26840	0.00000	0.00000	0.19	369.22
3991	2008.11.17 20:12	buy	1996	0.02	1.26740	0.00000	0.00000
3992	2008.11.17 20:14	close	1996	0.02	1.26830	0.00000	0.00000	0.18	369.40
3993	2008.11.17 20:25	buy	1997	0.02	1.26765	0.00000	0.00000
3994	2008.11.17 20:34	buy	1998	0.02	1.26700	0.00000	0.00000
3995	2008.11.17 20:38	buy	1999	0.02	1.26630	0.00000	0.00000
3996	2008.11.17 20:49	close	1997	0.02	1.26770	0.00000	0.00000	0.01	369.41
3997	2008.11.17 20:49	close	1998	0.02	1.26770	0.00000	0.00000	0.14	369.55
3998	2008.11.17 20:49	close	1999	0.02	1.26770	0.00000	0.00000	0.28	369.83
3999	2008.11.17 20:53	buy	2000	0.02	1.26650	0.00000	0.00000
4000	2008.11.17 20:55	buy	2001	0.02	1.26585	0.00000	0.00000
4001	2008.11.17 20:56	buy	2002	0.02	1.26515	0.00000	0.00000
4002	2008.11.17 21:42	buy	2003	0.02	1.26445	0.00000	0.00000
4003	2008.11.18 00:15	close	2000	0.02	1.26620	0.00000	0.00000	-0.06	369.77
4004	2008.11.18 00:15	close	2001	0.02	1.26620	0.00000	0.00000	0.07	369.85
4005	2008.11.18 00:15	close	2002	0.02	1.26620	0.00000	0.00000	0.21	370.06
4006	2008.11.18 00:15	close	2003	0.02	1.26620	0.00000	0.00000	0.35	370.42
4007	2008.11.18 06:07	buy	2004	0.02	1.26060	0.00000	0.00000
4008	2008.11.18 06:09	buy	2005	0.02	1.25990	0.00000	0.00000
4009	2008.11.18 06:13	buy	2006	0.02	1.25925	0.00000	0.00000
4010	2008.11.18 06:20	buy	2007	0.02	1.25860	0.00000	0.00000
4011	2008.11.18 06:29	close	2004	0.02	1.26045	0.00000	0.00000	-0.03	370.39
4012	2008.11.18 06:29	close	2005	0.02	1.26045	0.00000	0.00000	0.11	370.50
4013	2008.11.18 06:29	close	2006	0.02	1.26045	0.00000	0.00000	0.24	370.74
4014	2008.11.18 06:29	close	2007	0.02	1.26045	0.00000	0.00000	0.37	371.11
4015	2008.11.18 06:34	buy	2008	0.02	1.25965	0.00000	0.00000
4016	2008.11.18 06:54	close	2008	0.02	1.26055	0.00000	0.00000	0.18	371.29
4017	2008.11.19 06:02	sell	2009	0.02	1.26300	0.00000	0.00000
4018	2008.11.19 06:12	close	2009	0.02	1.26210	0.00000	0.00000	0.18	371.47
4019	2008.11.19 06:46	sell	2010	0.02	1.26335	0.00000	0.00000
4020	2008.11.19 06:46	sell	2011	0.02	1.26400	0.00000	0.00000
4021	2008.11.19 07:04	close	2010	0.02	1.26275	0.00000	0.00000	0.12	371.59
4022	2008.11.19 07:04	close	2011	0.02	1.26275	0.00000	0.00000	0.25	371.84
4023	2008.11.19 20:20	buy	2012	0.02	1.25615	0.00000	0.00000
4024	2008.11.19 20:22	buy	2013	0.02	1.25550	0.00000	0.00000
4025	2008.11.19 20:22	buy	2014	0.02	1.25465	0.00000	0.00000
4026	2008.11.19 20:22	buy	2015	0.02	1.25400	0.00000	0.00000
4027	2008.11.20 06:54	close	2012	0.02	1.25110	0.00000	0.00000	-1.00	370.84
4028	2008.11.20 06:54	close	2013	0.02	1.25110	0.00000	0.00000	-0.87	369.97
4029	2008.11.20 06:54	close	2014	0.02	1.25110	0.00000	0.00000	-0.70	369.27
4030	2008.11.20 06:54	close	2015	0.02	1.25110	0.00000	0.00000	-0.57	368.70
4031	2008.11.20 07:13	sell	2016	0.02	1.25165	0.00000	0.00000
4032	2008.11.20 07:17	close	2016	0.02	1.25095	0.00000	0.00000	0.14	368.84
4033	2008.11.20 07:22	sell	2017	0.02	1.25175	0.00000	0.00000
4034	2008.11.20 07:36	sell	2018	0.02	1.25235	0.00000	0.00000
4035	2008.11.20 07:37	sell	2019	0.02	1.25305	0.00000	0.00000
4036	2008.11.20 07:38	sell	2020	0.02	1.25370	0.00000	0.00000
4037	2008.11.20 07:55	close	2017	0.02	1.25190	0.00000	0.00000	-0.03	368.81
4038	2008.11.20 07:55	close	2018	0.02	1.25190	0.00000	0.00000	0.09	368.90
4039	2008.11.20 07:55	close	2019	0.02	1.25190	0.00000	0.00000	0.23	369.13
4040	2008.11.20 07:55	close	2020	0.02	1.25190	0.00000	0.00000	0.36	369.49
4041	2008.11.20 08:55	sell	2021	0.02	1.25280	0.00000	0.00000
4042	2008.11.20 09:05	close	2021	0.02	1.25190	0.00000	0.00000	0.18	369.67
4043	2008.11.20 20:51	buy	2022	0.02	1.24810	0.00000	0.00000
4044	2008.11.20 20:53	buy	2023	0.02	1.24745	0.00000	0.00000
4045	2008.11.20 20:54	buy	2024	0.02	1.24680	0.00000	0.00000
4046	2008.11.20 20:55	buy	2025	0.02	1.24615	0.00000	0.00000
4047	2008.11.20 21:00	close	2022	0.02	1.24835	0.00000	0.00000	0.05	369.72
4048	2008.11.20 21:00	close	2023	0.02	1.24835	0.00000	0.00000	0.18	369.90
4049	2008.11.20 21:00	close	2024	0.02	1.24835	0.00000	0.00000	0.31	370.21
4050	2008.11.20 21:00	close	2025	0.02	1.24835	0.00000	0.00000	0.44	370.65
4051	2008.11.21 04:03	sell	2026	0.02	1.24740	0.00000	0.00000
4052	2008.11.21 04:14	sell	2027	0.02	1.24810	0.00000	0.00000
4053	2008.11.21 04:15	sell	2028	0.02	1.24875	0.00000	0.00000
4054	2008.11.21 04:20	sell	2029	0.02	1.24945	0.00000	0.00000
4055	2008.11.21 14:01	close	2026	0.02	1.25545	0.00000	0.00000	-1.61	369.04
4056	2008.11.21 14:01	close	2027	0.02	1.25545	0.00000	0.00000	-1.47	367.57
4057	2008.11.21 14:01	close	2028	0.02	1.25545	0.00000	0.00000	-1.34	366.23
4058	2008.11.21 14:01	close	2029	0.02	1.25545	0.00000	0.00000	-1.20	365.03
4059	2008.11.21 20:38	sell	2030	0.02	1.25760	0.00000	0.00000
4060	2008.11.21 20:41	close	2030	0.02	1.25670	0.00000	0.00000	0.18	365.21
4061	2008.11.21 20:58	sell	2031	0.02	1.25810	0.00000	0.00000
4062	2008.11.21 21:00	close	2031	0.02	1.25720	0.00000	0.00000	0.18	365.39
4063	2008.11.24 06:18	sell	2032	0.02	1.26555	0.00000	0.00000
4064	2008.11.24 06:19	sell	2033	0.02	1.26615	0.00000	0.00000
4065	2008.11.24 06:20	sell	2034	0.02	1.26715	0.00000	0.00000
4066	2008.11.24 06:33	close	2032	0.02	1.26555	0.00000	0.00000	0.00	365.39
4067	2008.11.24 06:33	close	2033	0.02	1.26555	0.00000	0.00000	0.12	365.51
4068	2008.11.24 06:33	close	2034	0.02	1.26555	0.00000	0.00000	0.32	365.83
4069	2008.11.24 06:35	sell	2035	0.02	1.26630	0.00000	0.00000
4070	2008.11.24 06:38	sell	2036	0.02	1.26690	0.00000	0.00000
4071	2008.11.24 06:49	sell	2037	0.02	1.26755	0.00000	0.00000
4072	2008.11.24 06:58	close	2035	0.02	1.26600	0.00000	0.00000	0.06	365.89
4073	2008.11.24 06:58	close	2036	0.02	1.26600	0.00000	0.00000	0.18	366.07
4074	2008.11.24 06:58	close	2037	0.02	1.26600	0.00000	0.00000	0.31	366.38
4075	2008.11.24 20:26	sell	2038	0.02	1.29155	0.00000	0.00000
4076	2008.11.24 20:26	sell	2039	0.02	1.29220	0.00000	0.00000
4077	2008.11.24 20:32	close	2038	0.02	1.29095	0.00000	0.00000	0.12	366.50
4078	2008.11.24 20:32	close	2039	0.02	1.29095	0.00000	0.00000	0.25	366.75
4079	2008.11.24 20:41	sell	2040	0.02	1.29250	0.00000	0.00000
4080	2008.11.24 20:46	close	2040	0.02	1.29155	0.00000	0.00000	0.19	366.94
4081	2008.11.25 00:10	buy	2041	0.02	1.28940	0.00000	0.00000
4082	2008.11.25 00:15	buy	2042	0.02	1.28875	0.00000	0.00000
4083	2008.11.25 00:27	close	2041	0.02	1.29000	0.00000	0.00000	0.12	367.06
4084	2008.11.25 00:27	close	2042	0.02	1.29000	0.00000	0.00000	0.25	367.31
4085	2008.11.25 00:52	buy	2043	0.02	1.28785	0.00000	0.00000
4086	2008.11.25 00:53	buy	2044	0.02	1.28720	0.00000	0.00000
4087	2008.11.25 01:08	buy	2045	0.02	1.28655	0.00000	0.00000
4088	2008.11.25 01:09	buy	2046	0.02	1.28595	0.00000	0.00000
4089	2008.11.25 01:25	close	2043	0.02	1.28785	0.00000	0.00000	0.00	367.31
4090	2008.11.25 01:25	close	2044	0.02	1.28785	0.00000	0.00000	0.13	367.44
4091	2008.11.25 01:25	close	2045	0.02	1.28785	0.00000	0.00000	0.26	367.70
4092	2008.11.25 01:25	close	2046	0.02	1.28785	0.00000	0.00000	0.38	368.08
4093	2008.11.25 03:31	buy	2047	0.02	1.28435	0.00000	0.00000
4094	2008.11.25 03:36	close	2047	0.02	1.28505	0.00000	0.00000	0.14	368.22
4095	2008.11.25 03:43	buy	2048	0.02	1.28420	0.00000	0.00000
4096	2008.11.25 03:47	close	2048	0.02	1.28510	0.00000	0.00000	0.18	368.40
4097	2008.11.25 03:53	buy	2049	0.02	1.28400	0.00000	0.00000
4098	2008.11.25 03:53	buy	2050	0.02	1.28340	0.00000	0.00000
4099	2008.11.25 04:00	buy	2051	0.02	1.28275	0.00000	0.00000
4100	2008.11.25 04:11	close	2049	0.02	1.28435	0.00000	0.00000	0.07	368.47
4101	2008.11.25 04:11	close	2050	0.02	1.28435	0.00000	0.00000	0.19	368.66
4102	2008.11.25 04:11	close	2051	0.02	1.28435	0.00000	0.00000	0.32	368.98
4103	2008.11.25 07:09	buy	2052	0.02	1.28270	0.00000	0.00000
4104	2008.11.25 07:13	close	2052	0.02	1.28360	0.00000	0.00000	0.18	369.16
4105	2008.11.25 10:08	buy	2053	0.02	1.28320	0.00000	0.00000
4106	2008.11.25 10:09	close	2053	0.02	1.28390	0.00000	0.00000	0.14	369.30
4107	2008.11.25 10:22	buy	2054	0.02	1.28295	0.00000	0.00000
4108	2008.11.25 10:25	close	2054	0.02	1.28385	0.00000	0.00000	0.18	369.48
4109	2008.11.25 10:27	buy	2055	0.02	1.28300	0.00000	0.00000
4110	2008.11.25 10:28	buy	2056	0.02	1.28235	0.00000	0.00000
4111	2008.11.25 10:29	buy	2057	0.02	1.28175	0.00000	0.00000
4112	2008.11.25 10:30	close	2055	0.02	1.28330	0.00000	0.00000	0.06	369.54
4113	2008.11.25 10:30	close	2056	0.02	1.28330	0.00000	0.00000	0.19	369.73
4114	2008.11.25 10:30	close	2057	0.02	1.28330	0.00000	0.00000	0.31	370.04
4115	2008.11.25 12:46	buy	2058	0.02	1.28210	0.00000	0.00000
4116	2008.11.25 12:47	buy	2059	0.02	1.28145	0.00000	0.00000
4117	2008.11.25 12:48	buy	2060	0.02	1.28065	0.00000	0.00000
4118	2008.11.25 12:51	close	2058	0.02	1.28210	0.00000	0.00000	0.00	370.04
4119	2008.11.25 12:51	close	2059	0.02	1.28210	0.00000	0.00000	0.13	370.17
4120	2008.11.25 12:51	close	2060	0.02	1.28210	0.00000	0.00000	0.29	370.46
4121	2008.11.25 12:51	buy	2061	0.02	1.28210	0.00000	0.00000
4122	2008.11.25 12:54	close	2061	0.02	1.28305	0.00000	0.00000	0.19	370.65
4123	2008.11.25 13:03	buy	2062	0.02	1.28220	0.00000	0.00000
4124	2008.11.25 13:04	buy	2063	0.02	1.28155	0.00000	0.00000
4125	2008.11.25 13:05	buy	2064	0.02	1.28090	0.00000	0.00000
4126	2008.11.25 13:15	close	2062	0.02	1.28230	0.00000	0.00000	0.02	370.67
4127	2008.11.25 13:15	close	2063	0.02	1.28230	0.00000	0.00000	0.15	370.82
4128	2008.11.25 13:15	close	2064	0.02	1.28230	0.00000	0.00000	0.28	371.10
4129	2008.11.25 20:04	sell	2065	0.02	1.30390	0.00000	0.00000
4130	2008.11.25 20:04	sell	2066	0.02	1.30455	0.00000	0.00000
4131	2008.11.25 20:05	sell	2067	0.02	1.30515	0.00000	0.00000
4132	2008.11.25 20:05	sell	2068	0.02	1.30580	0.00000	0.00000
4133	2008.11.25 20:08	close	2065	0.02	1.30405	0.00000	0.00000	-0.03	371.07
4134	2008.11.25 20:08	close	2066	0.02	1.30405	0.00000	0.00000	0.10	371.17
4135	2008.11.25 20:08	close	2067	0.02	1.30405	0.00000	0.00000	0.22	371.39
4136	2008.11.25 20:08	close	2068	0.02	1.30405	0.00000	0.00000	0.35	371.74
4137	2008.11.25 20:08	sell	2069	0.02	1.30390	0.00000	0.00000
4138	2008.11.25 20:11	sell	2070	0.02	1.30455	0.00000	0.00000
4139	2008.11.25 20:12	close	2069	0.02	1.30350	0.00000	0.00000	0.08	371.82
4140	2008.11.25 20:12	close	2070	0.02	1.30350	0.00000	0.00000	0.21	372.03
4141	2008.11.25 20:12	sell	2071	0.02	1.30390	0.00000	0.00000
4142	2008.11.25 20:14	sell	2072	0.02	1.30455	0.00000	0.00000
4143	2008.11.25 20:14	sell	2073	0.02	1.30515	0.00000	0.00000
4144	2008.11.25 20:15	sell	2074	0.02	1.30580	0.00000	0.00000
4145	2008.11.25 23:07	close	2071	0.02	1.30395	0.00000	0.00000	-0.01	372.02
4146	2008.11.25 23:07	close	2072	0.02	1.30395	0.00000	0.00000	0.12	372.14
4147	2008.11.25 23:07	close	2073	0.02	1.30395	0.00000	0.00000	0.24	372.38
4148	2008.11.25 23:07	close	2074	0.02	1.30395	0.00000	0.00000	0.37	372.75
4149	2008.11.25 23:55	buy	2075	0.02	1.30340	0.00000	0.00000
4150	2008.11.26 00:01	buy	2076	0.02	1.30275	0.00000	0.00000
4151	2008.11.26 00:02	buy	2077	0.02	1.30210	0.00000	0.00000
4152	2008.11.26 00:10	buy	2078	0.02	1.30150	0.00000	0.00000
4153	2008.11.26 08:47	close	2075	0.02	1.29845	0.00000	0.00000	-0.99	371.76
4154	2008.11.26 08:47	close	2076	0.02	1.29845	0.00000	0.00000	-0.86	370.90
4155	2008.11.26 08:47	close	2077	0.02	1.29845	0.00000	0.00000	-0.73	370.17
4156	2008.11.26 08:47	close	2078	0.02	1.29845	0.00000	0.00000	-0.61	369.56
4157	2008.11.26 11:53	buy	2079	0.02	1.29415	0.00000	0.00000
4158	2008.11.26 11:55	close	2079	0.02	1.29505	0.00000	0.00000	0.18	369.74
4159	2008.11.26 12:37	buy	2080	0.02	1.29340	0.00000	0.00000
4160	2008.11.26 12:38	buy	2081	0.02	1.29280	0.00000	0.00000
4161	2008.11.26 12:39	buy	2082	0.02	1.29215	0.00000	0.00000
4162	2008.11.26 12:41	close	2080	0.02	1.29370	0.00000	0.00000	0.06	369.80
4163	2008.11.26 12:41	close	2081	0.02	1.29370	0.00000	0.00000	0.18	369.98
4164	2008.11.26 12:41	close	2082	0.02	1.29370	0.00000	0.00000	0.31	370.29
4165	2008.11.26 12:42	buy	2083	0.02	1.29345	0.00000	0.00000
4166	2008.11.26 12:47	buy	2084	0.02	1.29280	0.00000	0.00000
4167	2008.11.26 12:47	buy	2085	0.02	1.29215	0.00000	0.00000
4168	2008.11.26 12:50	close	2083	0.02	1.29375	0.00000	0.00000	0.06	370.35
4169	2008.11.26 12:50	close	2084	0.02	1.29375	0.00000	0.00000	0.19	370.54
4170	2008.11.26 12:50	close	2085	0.02	1.29375	0.00000	0.00000	0.32	370.86
4171	2008.11.26 12:54	buy	2086	0.02	1.29265	0.00000	0.00000
4172	2008.11.26 12:59	buy	2087	0.02	1.29205	0.00000	0.00000
4173	2008.11.26 13:00	buy	2088	0.02	1.29135	0.00000	0.00000
4174	2008.11.26 13:08	close	2086	0.02	1.29275	0.00000	0.00000	0.02	370.88
4175	2008.11.26 13:08	close	2087	0.02	1.29275	0.00000	0.00000	0.14	371.02
4176	2008.11.26 13:08	close	2088	0.02	1.29275	0.00000	0.00000	0.28	371.30
4177	2008.11.26 13:20	buy	2089	0.02	1.29170	0.00000	0.00000
4178	2008.11.26 13:21	close	2089	0.02	1.29240	0.00000	0.00000	0.14	371.44
4179	2008.11.26 13:21	buy	2090	0.02	1.29170	0.00000	0.00000
4180	2008.11.26 13:21	close	2090	0.02	1.29240	0.00000	0.00000	0.14	371.58
4181	2008.11.26 15:35	buy	2091	0.02	1.29175	0.00000	0.00000
4182	2008.11.26 15:36	close	2091	0.02	1.29245	0.00000	0.00000	0.14	371.72
4183	2008.11.26 15:36	buy	2092	0.02	1.29185	0.00000	0.00000
4184	2008.11.26 15:36	buy	2093	0.02	1.29115	0.00000	0.00000
4185	2008.11.26 15:37	buy	2094	0.02	1.29030	0.00000	0.00000
4186	2008.11.26 15:37	buy	2095	0.02	1.28965	0.00000	0.00000
4187	2008.11.26 15:53	close	2092	0.02	1.29165	0.00000	0.00000	-0.04	371.68
4188	2008.11.26 15:53	close	2093	0.02	1.29165	0.00000	0.00000	0.10	371.78
4189	2008.11.26 15:53	close	2094	0.02	1.29165	0.00000	0.00000	0.27	372.05
4190	2008.11.26 15:53	close	2095	0.02	1.29165	0.00000	0.00000	0.40	372.45
4191	2008.11.26 15:54	buy	2096	0.02	1.29045	0.00000	0.00000
4192	2008.11.26 15:55	close	2096	0.02	1.29115	0.00000	0.00000	0.14	372.59
4193	2008.11.26 15:57	buy	2097	0.02	1.29040	0.00000	0.00000
4194	2008.11.26 15:59	buy	2098	0.02	1.28965	0.00000	0.00000
4195	2008.11.26 15:59	buy	2099	0.02	1.28900	0.00000	0.00000
4196	2008.11.26 16:01	buy	2100	0.02	1.28830	0.00000	0.00000
4197	2008.11.26 18:08	close	2097	0.02	1.29010	0.00000	0.00000	-0.06	372.53
4198	2008.11.26 18:08	close	2098	0.02	1.29010	0.00000	0.00000	0.09	372.62
4199	2008.11.26 18:08	close	2099	0.02	1.29010	0.00000	0.00000	0.22	372.84
4200	2008.11.26 18:08	close	2100	0.02	1.29010	0.00000	0.00000	0.36	373.20
4201	2008.11.26 20:13	sell	2101	0.02	1.29135	0.00000	0.00000
4202	2008.11.26 20:19	close	2101	0.02	1.29045	0.00000	0.00000	0.18	373.38
4203	2008.11.27 07:20	buy	2102	0.02	1.29050	0.00000	0.00000
4204	2008.11.27 07:26	buy	2103	0.02	1.28985	0.00000	0.00000
4205	2008.11.27 07:26	buy	2104	0.02	1.28910	0.00000	0.00000
4206	2008.11.27 07:27	buy	2105	0.02	1.28845	0.00000	0.00000
4207	2008.11.27 08:14	close	2102	0.02	1.29040	0.00000	0.00000	-0.02	373.36
4208	2008.11.27 08:14	close	2103	0.02	1.29040	0.00000	0.00000	0.11	373.47
4209	2008.11.27 08:14	close	2104	0.02	1.29040	0.00000	0.00000	0.26	373.73
4210	2008.11.27 08:14	close	2105	0.02	1.29040	0.00000	0.00000	0.39	374.12
4211	2008.11.27 12:01	buy	2106	0.02	1.28860	0.00000	0.00000
4212	2008.11.27 12:03	buy	2107	0.02	1.28795	0.00000	0.00000
4213	2008.11.27 12:03	buy	2108	0.02	1.28730	0.00000	0.00000
4214	2008.11.27 12:14	close	2106	0.02	1.28885	0.00000	0.00000	0.05	374.17
4215	2008.11.27 12:14	close	2107	0.02	1.28885	0.00000	0.00000	0.18	374.35
4216	2008.11.27 12:14	close	2108	0.02	1.28885	0.00000	0.00000	0.31	374.66
4217	2008.11.28 06:03	sell	2109	0.02	1.29175	0.00000	0.00000
4218	2008.11.28 06:07	sell	2110	0.02	1.29240	0.00000	0.00000
4219	2008.11.28 06:19	close	2109	0.02	1.29135	0.00000	0.00000	0.08	374.74
4220	2008.11.28 06:19	close	2110	0.02	1.29135	0.00000	0.00000	0.21	374.95
4221	2008.11.28 06:34	sell	2111	0.02	1.29235	0.00000	0.00000
4222	2008.11.28 06:57	sell	2112	0.02	1.29295	0.00000	0.00000
4223	2008.11.28 06:58	sell	2113	0.02	1.29360	0.00000	0.00000
4224	2008.11.28 07:00	sell	2114	0.02	1.29425	0.00000	0.00000
4225	2008.11.28 07:39	close	2111	0.02	1.29250	0.00000	0.00000	-0.03	374.92
4226	2008.11.28 07:39	close	2112	0.02	1.29250	0.00000	0.00000	0.09	375.01
4227	2008.11.28 07:39	close	2113	0.02	1.29250	0.00000	0.00000	0.22	375.23
4228	2008.11.28 07:39	close	2114	0.02	1.29250	0.00000	0.00000	0.35	375.58
4229	2008.12.01 04:40	sell	2115	0.02	1.26855	0.00000	0.00000
4230	2008.12.01 05:18	close	2115	0.02	1.26785	0.00000	0.00000	0.14	375.72
4231	2008.12.01 05:25	sell	2116	0.02	1.26895	0.00000	0.00000
4232	2008.12.01 05:30	close	2116	0.02	1.26805	0.00000	0.00000	0.18	375.90
4233	2008.12.01 06:05	sell	2117	0.02	1.26975	0.00000	0.00000
4234	2008.12.01 06:09	close	2117	0.02	1.26880	0.00000	0.00000	0.19	376.09
4235	2008.12.01 16:53	sell	2118	0.02	1.26400	0.00000	0.00000
4236	2008.12.01 16:55	close	2118	0.02	1.26305	0.00000	0.00000	0.19	376.28
4237	2008.12.01 17:00	sell	2119	0.02	1.26420	0.00000	0.00000
4238	2008.12.01 17:06	sell	2120	0.02	1.26485	0.00000	0.00000
4239	2008.12.01 17:06	sell	2121	0.02	1.26550	0.00000	0.00000
4240	2008.12.01 17:07	close	2119	0.02	1.26415	0.00000	0.00000	0.01	376.29
4241	2008.12.01 17:07	close	2120	0.02	1.26415	0.00000	0.00000	0.14	376.43
4242	2008.12.01 17:07	close	2121	0.02	1.26415	0.00000	0.00000	0.27	376.70
4243	2008.12.01 18:11	sell	2122	0.02	1.26460	0.00000	0.00000
4244	2008.12.01 18:14	sell	2123	0.02	1.26520	0.00000	0.00000
4245	2008.12.01 18:17	close	2122	0.02	1.26400	0.00000	0.00000	0.12	376.82
4246	2008.12.01 18:17	close	2123	0.02	1.26400	0.00000	0.00000	0.24	377.06
4247	2008.12.01 18:46	sell	2124	0.02	1.26560	0.00000	0.00000
4248	2008.12.01 18:46	sell	2125	0.02	1.26625	0.00000	0.00000
4249	2008.12.01 18:51	close	2124	0.02	1.26500	0.00000	0.00000	0.12	377.18
4250	2008.12.01 18:51	close	2125	0.02	1.26500	0.00000	0.00000	0.25	377.43
4251	2008.12.01 18:52	sell	2126	0.02	1.26570	0.00000	0.00000
4252	2008.12.01 18:55	close	2126	0.02	1.26480	0.00000	0.00000	0.18	377.61
4253	2008.12.01 18:58	sell	2127	0.02	1.26560	0.00000	0.00000
4254	2008.12.01 18:59	sell	2128	0.02	1.26625	0.00000	0.00000
4255	2008.12.01 19:05	close	2127	0.02	1.26500	0.00000	0.00000	0.12	377.73
4256	2008.12.01 19:05	close	2128	0.02	1.26500	0.00000	0.00000	0.25	377.98
4257	2008.12.01 20:00	sell	2129	0.02	1.26720	0.00000	0.00000
4258	2008.12.01 20:02	close	2129	0.02	1.26630	0.00000	0.00000	0.18	378.16
4259	2008.12.01 20:54	buy	2130	0.02	1.26165	0.00000	0.00000
4260	2008.12.01 20:54	buy	2131	0.02	1.26100	0.00000	0.00000
4261	2008.12.01 20:58	buy	2132	0.02	1.26035	0.00000	0.00000
4262	2008.12.01 20:59	buy	2133	0.02	1.25950	0.00000	0.00000
4263	2008.12.01 21:06	close	2130	0.02	1.26135	0.00000	0.00000	-0.06	378.10
4264	2008.12.01 21:06	close	2131	0.02	1.26135	0.00000	0.00000	0.07	378.17
4265	2008.12.01 21:06	close	2132	0.02	1.26135	0.00000	0.00000	0.20	378.37
4266	2008.12.01 21:06	close	2133	0.02	1.26135	0.00000	0.00000	0.37	378.74
4267	2008.12.02 01:54	sell	2134	0.02	1.26425	0.00000	0.00000
4268	2008.12.02 02:06	close	2134	0.02	1.26335	0.00000	0.00000	0.18	378.92
4269	2008.12.02 06:00	buy	2135	0.02	1.26045	0.00000	0.00000
4270	2008.12.02 06:08	close	2135	0.02	1.26115	0.00000	0.00000	0.14	379.06
4271	2008.12.02 06:10	buy	2136	0.02	1.26100	0.00000	0.00000
4272	2008.12.02 06:19	close	2136	0.02	1.26170	0.00000	0.00000	0.14	379.20
4273	2008.12.03 06:42	buy	2137	0.02	1.26880	0.00000	0.00000
4274	2008.12.03 06:44	buy	2138	0.02	1.26810	0.00000	0.00000
4275	2008.12.03 06:49	buy	2139	0.02	1.26740	0.00000	0.00000
4276	2008.12.03 07:08	close	2137	0.02	1.26900	0.00000	0.00000	0.04	379.24
4277	2008.12.03 07:08	close	2138	0.02	1.26900	0.00000	0.00000	0.18	379.42
4278	2008.12.03 07:08	close	2139	0.02	1.26900	0.00000	0.00000	0.32	379.74
4279	2008.12.03 20:47	sell	2140	0.02	1.26865	0.00000	0.00000
4280	2008.12.03 20:58	sell	2141	0.02	1.26930	0.00000	0.00000
4281	2008.12.03 20:58	sell	2142	0.02	1.26990	0.00000	0.00000
4282	2008.12.03 20:59	sell	2143	0.02	1.27055	0.00000	0.00000
4283	2008.12.04 00:33	close	2140	0.02	1.26890	0.00000	0.00000	-0.08	379.66
4284	2008.12.04 00:33	close	2141	0.02	1.26890	0.00000	0.00000	0.05	379.70
4285	2008.12.04 00:33	close	2142	0.02	1.26890	0.00000	0.00000	0.17	379.87
4286	2008.12.04 00:33	close	2143	0.02	1.26890	0.00000	0.00000	0.30	380.17
4287	2008.12.04 06:23	buy	2144	0.02	1.26700	0.00000	0.00000
4288	2008.12.04 06:51	close	2144	0.02	1.26790	0.00000	0.00000	0.18	380.35
4289	2008.12.04 20:02	buy	2145	0.02	1.27760	0.00000	0.00000
4290	2008.12.04 20:05	buy	2146	0.02	1.27695	0.00000	0.00000
4291	2008.12.04 20:11	close	2145	0.02	1.27800	0.00000	0.00000	0.08	380.43
4292	2008.12.04 20:11	close	2146	0.02	1.27800	0.00000	0.00000	0.21	380.64
4293	2008.12.04 20:13	buy	2147	0.02	1.27765	0.00000	0.00000
4294	2008.12.04 20:14	buy	2148	0.02	1.27700	0.00000	0.00000
4295	2008.12.04 20:14	buy	2149	0.02	1.27640	0.00000	0.00000
4296	2008.12.04 20:15	buy	2150	0.02	1.27575	0.00000	0.00000
4297	2008.12.04 20:18	close	2147	0.02	1.27760	0.00000	0.00000	-0.01	380.63
4298	2008.12.04 20:18	close	2148	0.02	1.27760	0.00000	0.00000	0.12	380.75
4299	2008.12.04 20:18	close	2149	0.02	1.27760	0.00000	0.00000	0.24	380.99
4300	2008.12.04 20:18	close	2150	0.02	1.27760	0.00000	0.00000	0.37	381.36
4301	2008.12.04 20:36	buy	2151	0.02	1.27625	0.00000	0.00000
4302	2008.12.04 20:37	close	2151	0.02	1.27695	0.00000	0.00000	0.14	381.50
4303	2008.12.05 06:00	buy	2152	0.02	1.27450	0.00000	0.00000
4304	2008.12.05 06:06	close	2152	0.02	1.27540	0.00000	0.00000	0.18	381.68
4305	2008.12.05 06:33	sell	2153	0.02	1.27765	0.00000	0.00000
4306	2008.12.05 06:35	sell	2154	0.02	1.27830	0.00000	0.00000
4307	2008.12.05 06:39	close	2153	0.02	1.27695	0.00000	0.00000	0.14	381.82
4308	2008.12.05 06:39	close	2154	0.02	1.27695	0.00000	0.00000	0.27	382.09
4309	2008.12.05 06:56	sell	2155	0.02	1.27785	0.00000	0.00000
4310	2008.12.05 07:06	sell	2156	0.02	1.27855	0.00000	0.00000
4311	2008.12.05 07:14	close	2155	0.02	1.27730	0.00000	0.00000	0.11	382.20
4312	2008.12.05 07:14	close	2156	0.02	1.27730	0.00000	0.00000	0.25	382.45
4313	2008.12.05 20:00	sell	2157	0.02	1.26930	0.00000	0.00000
4314	2008.12.05 20:00	sell	2158	0.02	1.26990	0.00000	0.00000
4315	2008.12.05 20:01	close	2157	0.02	1.26890	0.00000	0.00000	0.08	382.53
4316	2008.12.05 20:01	close	2158	0.02	1.26890	0.00000	0.00000	0.20	382.73
4317	2008.12.05 20:02	sell	2159	0.02	1.26930	0.00000	0.00000
4318	2008.12.05 20:03	close	2159	0.02	1.26835	0.00000	0.00000	0.19	382.92
4319	2008.12.05 20:05	sell	2160	0.02	1.26930	0.00000	0.00000
4320	2008.12.05 20:06	sell	2161	0.02	1.27005	0.00000	0.00000
4321	2008.12.05 20:07	close	2160	0.02	1.26890	0.00000	0.00000	0.08	383.00
4322	2008.12.05 20:07	close	2161	0.02	1.26890	0.00000	0.00000	0.23	383.23
4323	2008.12.05 20:10	sell	2162	0.02	1.26935	0.00000	0.00000
4324	2008.12.05 20:12	sell	2163	0.02	1.26995	0.00000	0.00000
4325	2008.12.05 20:16	sell	2164	0.02	1.27060	0.00000	0.00000
4326	2008.12.05 20:16	sell	2165	0.02	1.27125	0.00000	0.00000
4327	2008.12.07 22:02	close	2162	0.02	1.27325	0.00000	0.00000	-0.78	382.45
4328	2008.12.07 22:02	close	2163	0.02	1.27325	0.00000	0.00000	-0.66	381.79
4329	2008.12.07 22:02	close	2164	0.02	1.27325	0.00000	0.00000	-0.53	381.26
4330	2008.12.07 22:02	close	2165	0.02	1.27325	0.00000	0.00000	-0.40	380.86
4331	2008.12.08 06:03	sell	2166	0.02	1.27840	0.00000	0.00000
4332	2008.12.08 06:06	sell	2167	0.02	1.27905	0.00000	0.00000
4333	2008.12.08 06:10	sell	2168	0.02	1.27970	0.00000	0.00000
4334	2008.12.08 06:15	sell	2169	0.02	1.28035	0.00000	0.00000
4335	2008.12.08 12:29	buy	2170	0.02	1.28525	0.00000	0.00000
4336	2008.12.08 12:31	close	2166	0.02	1.28480	0.00000	0.00000	-1.28	379.58
4337	2008.12.08 12:31	close	2167	0.02	1.28480	0.00000	0.00000	-1.15	378.43
4338	2008.12.08 12:31	close	2168	0.02	1.28480	0.00000	0.00000	-1.02	377.41
4339	2008.12.08 12:31	close	2169	0.02	1.28480	0.00000	0.00000	-0.89	376.52
4340	2008.12.08 12:36	close	2170	0.02	1.28600	0.00000	0.00000	0.15	376.67
4341	2008.12.08 20:02	sell	2171	0.02	1.29555	0.00000	0.00000
4342	2008.12.08 20:02	sell	2172	0.02	1.29620	0.00000	0.00000
4343	2008.12.08 20:09	close	2171	0.02	1.29495	0.00000	0.00000	0.12	376.79
4344	2008.12.08 20:09	close	2172	0.02	1.29495	0.00000	0.00000	0.25	377.04
4345	2008.12.08 23:11	buy	2173	0.02	1.29225	0.00000	0.00000
4346	2008.12.08 23:11	buy	2174	0.02	1.29165	0.00000	0.00000
4347	2008.12.08 23:29	close	2173	0.02	1.29265	0.00000	0.00000	0.08	377.12
4348	2008.12.08 23:29	close	2174	0.02	1.29265	0.00000	0.00000	0.20	377.32
4349	2008.12.08 23:30	buy	2175	0.02	1.29190	0.00000	0.00000
4350	2008.12.09 00:00	buy	2176	0.02	1.29125	0.00000	0.00000
4351	2008.12.09 00:13	close	2175	0.02	1.29250	0.00000	0.00000	0.12	377.44
4352	2008.12.09 00:13	close	2176	0.02	1.29250	0.00000	0.00000	0.25	377.69
4353	2008.12.09 01:37	buy	2177	0.02	1.28945	0.00000	0.00000
4354	2008.12.09 01:37	buy	2178	0.02	1.28880	0.00000	0.00000
4355	2008.12.09 01:51	buy	2179	0.02	1.28805	0.00000	0.00000
4356	2008.12.09 01:57	buy	2180	0.02	1.28740	0.00000	0.00000
4357	2008.12.09 06:00	sell	2181	0.02	1.28880	0.00000	0.00000
4358	2008.12.09 06:04	close	2181	0.02	1.28790	0.00000	0.00000	0.18	377.87
4359	2008.12.09 10:07	close	2177	0.02	1.28715	0.00000	0.00000	-0.46	377.41
4360	2008.12.09 10:07	close	2178	0.02	1.28715	0.00000	0.00000	-0.33	377.08
4361	2008.12.09 10:07	close	2179	0.02	1.28715	0.00000	0.00000	-0.18	376.90
4362	2008.12.09 10:07	close	2180	0.02	1.28715	0.00000	0.00000	-0.05	376.85
4363	2008.12.10 09:53	buy	2182	0.02	1.29285	0.00000	0.00000
4364	2008.12.10 10:07	close	2182	0.02	1.29375	0.00000	0.00000	0.18	377.03
4365	2008.12.10 10:22	buy	2183	0.02	1.29255	0.00000	0.00000
4366	2008.12.10 10:24	buy	2184	0.02	1.29185	0.00000	0.00000
4367	2008.12.10 10:34	buy	2185	0.02	1.29120	0.00000	0.00000
4368	2008.12.10 10:35	buy	2186	0.02	1.29050	0.00000	0.00000
4369	2008.12.10 10:55	close	2183	0.02	1.29245	0.00000	0.00000	-0.02	377.01
4370	2008.12.10 10:55	close	2184	0.02	1.29245	0.00000	0.00000	0.12	377.13
4371	2008.12.10 10:55	close	2185	0.02	1.29245	0.00000	0.00000	0.25	377.38
4372	2008.12.10 10:55	close	2186	0.02	1.29245	0.00000	0.00000	0.39	377.77
4373	2008.12.10 19:50	buy	2187	0.02	1.29915	0.00000	0.00000
4374	2008.12.10 19:51	close	2187	0.02	1.29985	0.00000	0.00000	0.14	377.91
4375	2008.12.10 23:08	buy	2188	0.02	1.30055	0.00000	0.00000
4376	2008.12.10 23:36	close	2188	0.02	1.30130	0.00000	0.00000	0.15	378.06
4377	2008.12.11 06:15	sell	2189	0.02	1.31225	0.00000	0.00000
4378	2008.12.11 06:22	sell	2190	0.02	1.31290	0.00000	0.00000
4379	2008.12.11 06:23	sell	2191	0.02	1.31355	0.00000	0.00000
4380	2008.12.11 06:26	sell	2192	0.02	1.31420	0.00000	0.00000
4381	2008.12.11 07:04	close	2189	0.02	1.31250	0.00000	0.00000	-0.05	378.01
4382	2008.12.11 07:04	close	2190	0.02	1.31250	0.00000	0.00000	0.08	378.09
4383	2008.12.11 07:04	close	2191	0.02	1.31250	0.00000	0.00000	0.21	378.30
4384	2008.12.11 07:04	close	2192	0.02	1.31250	0.00000	0.00000	0.34	378.64
4385	2008.12.12 00:02	buy	2193	0.02	1.33250	0.00000	0.00000
4386	2008.12.12 00:08	buy	2194	0.02	1.33185	0.00000	0.00000
4387	2008.12.12 00:10	buy	2195	0.02	1.33120	0.00000	0.00000
4388	2008.12.12 00:37	buy	2196	0.02	1.33055	0.00000	0.00000
4389	2008.12.12 00:45	close	2193	0.02	1.33255	0.00000	0.00000	0.01	378.65
4390	2008.12.12 00:45	close	2194	0.02	1.33255	0.00000	0.00000	0.14	378.79
4391	2008.12.12 00:45	close	2195	0.02	1.33255	0.00000	0.00000	0.27	379.06
4392	2008.12.12 00:45	close	2196	0.02	1.33255	0.00000	0.00000	0.40	379.46
4393	2008.12.12 01:38	buy	2197	0.02	1.33055	0.00000	0.00000
4394	2008.12.12 01:48	close	2197	0.02	1.33150	0.00000	0.00000	0.19	379.65
4395	2008.12.12 06:28	buy	2198	0.02	1.32815	0.00000	0.00000
4396	2008.12.12 06:30	buy	2199	0.02	1.32750	0.00000	0.00000
4397	2008.12.12 06:30	buy	2200	0.02	1.32690	0.00000	0.00000
4398	2008.12.12 06:31	buy	2201	0.02	1.32620	0.00000	0.00000
4399	2008.12.12 06:38	close	2198	0.02	1.32810	0.00000	0.00000	-0.01	379.64
4400	2008.12.12 06:38	close	2199	0.02	1.32810	0.00000	0.00000	0.12	379.76
4401	2008.12.12 06:38	close	2200	0.02	1.32810	0.00000	0.00000	0.24	380.00
4402	2008.12.12 06:38	close	2201	0.02	1.32810	0.00000	0.00000	0.38	380.38
4403	2008.12.12 07:13	buy	2202	0.02	1.32525	0.00000	0.00000
4404	2008.12.12 07:17	close	2202	0.02	1.32615	0.00000	0.00000	0.18	380.56
4405	2008.12.12 16:19	buy	2203	0.02	1.33320	0.00000	0.00000
4406	2008.12.12 16:23	buy	2204	0.02	1.33255	0.00000	0.00000
4407	2008.12.12 16:26	close	2203	0.02	1.33365	0.00000	0.00000	0.09	380.65
4408	2008.12.12 16:26	close	2204	0.02	1.33365	0.00000	0.00000	0.22	380.87
4409	2008.12.12 16:28	buy	2205	0.02	1.33330	0.00000	0.00000
4410	2008.12.12 16:30	buy	2206	0.02	1.33265	0.00000	0.00000
4411	2008.12.12 16:30	buy	2207	0.02	1.33205	0.00000	0.00000
4412	2008.12.12 16:31	buy	2208	0.02	1.33135	0.00000	0.00000
4413	2008.12.12 16:41	close	2205	0.02	1.33330	0.00000	0.00000	0.00	380.87
4414	2008.12.12 16:41	close	2206	0.02	1.33330	0.00000	0.00000	0.13	381.00
4415	2008.12.12 16:41	close	2207	0.02	1.33330	0.00000	0.00000	0.25	381.25
4416	2008.12.12 16:41	close	2208	0.02	1.33330	0.00000	0.00000	0.39	381.64
4417	2008.12.12 16:42	buy	2209	0.02	1.33290	0.00000	0.00000
4418	2008.12.12 16:43	buy	2210	0.02	1.33220	0.00000	0.00000
4419	2008.12.12 16:46	close	2209	0.02	1.33345	0.00000	0.00000	0.11	381.75
4420	2008.12.12 16:46	close	2210	0.02	1.33345	0.00000	0.00000	0.25	382.00
4421	2008.12.15 07:26	buy	2211	0.02	1.34570	0.00000	0.00000
4422	2008.12.15 07:39	close	2211	0.02	1.34660	0.00000	0.00000	0.18	382.18
4423	2008.12.15 07:52	buy	2212	0.02	1.34565	0.00000	0.00000
4424	2008.12.15 07:57	buy	2213	0.02	1.34500	0.00000	0.00000
4425	2008.12.15 07:58	buy	2214	0.02	1.34435	0.00000	0.00000
4426	2008.12.15 08:01	buy	2215	0.02	1.34370	0.00000	0.00000
4427	2008.12.15 08:04	close	2212	0.02	1.34545	0.00000	0.00000	-0.04	382.14
4428	2008.12.15 08:04	close	2213	0.02	1.34545	0.00000	0.00000	0.09	382.23
4429	2008.12.15 08:04	close	2214	0.02	1.34545	0.00000	0.00000	0.22	382.45
4430	2008.12.15 08:04	close	2215	0.02	1.34545	0.00000	0.00000	0.35	382.80
4431	2008.12.15 08:12	buy	2216	0.02	1.34460	0.00000	0.00000
4432	2008.12.15 08:16	buy	2217	0.02	1.34400	0.00000	0.00000
4433	2008.12.15 08:22	buy	2218	0.02	1.34330	0.00000	0.00000
4434	2008.12.15 08:33	close	2216	0.02	1.34490	0.00000	0.00000	0.06	382.86
4435	2008.12.15 08:33	close	2217	0.02	1.34490	0.00000	0.00000	0.18	383.04
4436	2008.12.15 08:33	close	2218	0.02	1.34490	0.00000	0.00000	0.32	383.36
4437	2008.12.15 20:35	sell	2219	0.02	1.36895	0.00000	0.00000
4438	2008.12.15 20:36	sell	2220	0.02	1.36955	0.00000	0.00000
4439	2008.12.15 20:57	sell	2221	0.02	1.37020	0.00000	0.00000
4440	2008.12.15 20:57	sell	2222	0.02	1.37085	0.00000	0.00000
4441	2008.12.15 21:58	close	2219	0.02	1.36890	0.00000	0.00000	0.01	383.37
4442	2008.12.15 21:58	close	2220	0.02	1.36890	0.00000	0.00000	0.13	383.50
4443	2008.12.15 21:58	close	2221	0.02	1.36890	0.00000	0.00000	0.26	383.76
4444	2008.12.15 21:58	close	2222	0.02	1.36890	0.00000	0.00000	0.39	384.15
4445	2008.12.16 07:07	buy	2223	0.02	1.37000	0.00000	0.00000
4446	2008.12.16 07:16	close	2223	0.02	1.37070	0.00000	0.00000	0.14	384.29
4447	2008.12.16 07:26	buy	2224	0.02	1.37000	0.00000	0.00000
4448	2008.12.16 07:28	buy	2225	0.02	1.36930	0.00000	0.00000
4449	2008.12.16 07:31	buy	2226	0.02	1.36860	0.00000	0.00000
4450	2008.12.16 07:32	buy	2227	0.02	1.36795	0.00000	0.00000
4451	2008.12.16 07:48	close	2224	0.02	1.36970	0.00000	0.00000	-0.06	384.23
4452	2008.12.16 07:48	close	2225	0.02	1.36970	0.00000	0.00000	0.08	384.31
4453	2008.12.16 07:48	close	2226	0.02	1.36970	0.00000	0.00000	0.22	384.53
4454	2008.12.16 07:48	close	2227	0.02	1.36970	0.00000	0.00000	0.35	384.88
4455	2008.12.16 08:37	buy	2228	0.02	1.36795	0.00000	0.00000
4456	2008.12.16 08:40	buy	2229	0.02	1.36730	0.00000	0.00000
4457	2008.12.16 08:40	buy	2230	0.02	1.36665	0.00000	0.00000
4458	2008.12.16 08:46	buy	2231	0.02	1.36600	0.00000	0.00000
4459	2008.12.16 09:30	close	2228	0.02	1.36790	0.00000	0.00000	-0.01	384.87
4460	2008.12.16 09:30	close	2229	0.02	1.36790	0.00000	0.00000	0.12	384.99
4461	2008.12.16 09:30	close	2230	0.02	1.36790	0.00000	0.00000	0.25	385.24
4462	2008.12.16 09:30	close	2231	0.02	1.36790	0.00000	0.00000	0.38	385.62
4463	2008.12.16 09:39	buy	2232	0.02	1.36555	0.00000	0.00000
4464	2008.12.16 09:44	close	2232	0.02	1.36625	0.00000	0.00000	0.14	385.76
4465	2008.12.16 09:50	buy	2233	0.02	1.36520	0.00000	0.00000
4466	2008.12.16 09:50	buy	2234	0.02	1.36455	0.00000	0.00000
4467	2008.12.16 09:54	buy	2235	0.02	1.36390	0.00000	0.00000
4468	2008.12.16 09:56	buy	2236	0.02	1.36315	0.00000	0.00000
4469	2008.12.16 09:58	close	2233	0.02	1.36510	0.00000	0.00000	-0.02	385.74
4470	2008.12.16 09:58	close	2234	0.02	1.36510	0.00000	0.00000	0.11	385.85
4471	2008.12.16 09:58	close	2235	0.02	1.36510	0.00000	0.00000	0.24	386.09
4472	2008.12.16 09:58	close	2236	0.02	1.36510	0.00000	0.00000	0.39	386.48
4473	2008.12.16 09:58	buy	2237	0.02	1.36520	0.00000	0.00000
4474	2008.12.16 10:02	buy	2238	0.02	1.36455	0.00000	0.00000
4475	2008.12.16 10:04	buy	2239	0.02	1.36390	0.00000	0.00000
4476	2008.12.16 10:09	close	2237	0.02	1.36545	0.00000	0.00000	0.05	386.53
4477	2008.12.16 10:09	close	2238	0.02	1.36545	0.00000	0.00000	0.18	386.71
4478	2008.12.16 10:09	close	2239	0.02	1.36545	0.00000	0.00000	0.31	387.02
4479	2008.12.16 10:35	buy	2240	0.02	1.36375	0.00000	0.00000
4480	2008.12.16 10:41	close	2240	0.02	1.36465	0.00000	0.00000	0.18	387.20
4481	2008.12.16 20:01	sell	2241	0.02	1.39595	0.00000	0.00000
4482	2008.12.16 20:03	close	2241	0.02	1.39505	0.00000	0.00000	0.18	387.38
4483	2008.12.16 20:06	sell	2242	0.02	1.39550	0.00000	0.00000
4484	2008.12.16 20:08	sell	2243	0.02	1.39615	0.00000	0.00000
4485	2008.12.16 20:10	sell	2244	0.02	1.39680	0.00000	0.00000
4486	2008.12.16 20:12	sell	2245	0.02	1.39745	0.00000	0.00000
4487	2008.12.17 06:13	buy	2246	0.02	1.40565	0.00000	0.00000
4488	2008.12.17 06:13	buy	2247	0.02	1.40500	0.00000	0.00000
4489	2008.12.17 06:19	close	2246	0.02	1.40610	0.00000	0.00000	0.09	387.47
4490	2008.12.17 06:19	close	2247	0.02	1.40610	0.00000	0.00000	0.22	387.69
4491	2008.12.17 06:23	buy	2248	0.02	1.40565	0.00000	0.00000
4492	2008.12.17 06:27	buy	2249	0.02	1.40495	0.00000	0.00000
4493	2008.12.17 06:32	close	2248	0.02	1.40625	0.00000	0.00000	0.12	387.81
4494	2008.12.17 06:32	close	2249	0.02	1.40625	0.00000	0.00000	0.26	388.07
4495	2008.12.17 06:37	buy	2250	0.02	1.40500	0.00000	0.00000
4496	2008.12.17 06:41	close	2250	0.02	1.40590	0.00000	0.00000	0.18	388.25
4497	2008.12.17 07:12	close	2242	0.02	1.40390	0.00000	0.00000	-1.69	386.56
4498	2008.12.17 07:12	close	2243	0.02	1.40390	0.00000	0.00000	-1.56	385.00
4499	2008.12.17 07:12	close	2244	0.02	1.40390	0.00000	0.00000	-1.43	383.56
4500	2008.12.17 07:12	close	2245	0.02	1.40390	0.00000	0.00000	-1.30	382.26
4501	2008.12.17 07:12	buy	2251	0.02	1.40390	0.00000	0.00000
4502	2008.12.17 07:13	buy	2252	0.02	1.40320	0.00000	0.00000
4503	2008.12.17 07:20	close	2251	0.02	1.40425	0.00000	0.00000	0.07	382.33
4504	2008.12.17 07:20	close	2252	0.02	1.40425	0.00000	0.00000	0.21	382.54
4505	2008.12.17 07:39	buy	2253	0.02	1.40235	0.00000	0.00000
4506	2008.12.17 07:41	buy	2254	0.02	1.40170	0.00000	0.00000
4507	2008.12.17 07:41	buy	2255	0.02	1.40100	0.00000	0.00000
4508	2008.12.17 07:44	close	2253	0.02	1.40265	0.00000	0.00000	0.06	382.60
4509	2008.12.17 07:44	close	2254	0.02	1.40265	0.00000	0.00000	0.19	382.79
4510	2008.12.17 07:44	close	2255	0.02	1.40265	0.00000	0.00000	0.33	383.12
4511	2008.12.17 12:10	buy	2256	0.02	1.40790	0.00000	0.00000
4512	2008.12.17 12:12	buy	2257	0.02	1.40715	0.00000	0.00000
4513	2008.12.17 12:13	buy	2258	0.02	1.40655	0.00000	0.00000
4514	2008.12.17 12:23	buy	2259	0.02	1.40585	0.00000	0.00000
4515	2008.12.17 13:16	close	2256	0.02	1.40785	0.00000	0.00000	-0.01	383.11
4516	2008.12.17 13:16	close	2257	0.02	1.40785	0.00000	0.00000	0.14	383.25
4517	2008.12.17 13:16	close	2258	0.02	1.40785	0.00000	0.00000	0.26	383.51
4518	2008.12.17 13:16	close	2259	0.02	1.40785	0.00000	0.00000	0.40	383.91
4519	2008.12.17 20:46	sell	2260	0.02	1.43935	0.00000	0.00000
4520	2008.12.17 20:47	sell	2261	0.02	1.44055	0.00000	0.00000
4521	2008.12.17 20:47	sell	2262	0.02	1.44125	0.00000	0.00000
4522	2008.12.17 20:50	close	2260	0.02	1.43965	0.00000	0.00000	-0.06	383.85
4523	2008.12.17 20:50	close	2261	0.02	1.43965	0.00000	0.00000	0.18	384.03
4524	2008.12.17 20:50	close	2262	0.02	1.43965	0.00000	0.00000	0.32	384.35
4525	2008.12.17 20:50	sell	2263	0.02	1.43945	0.00000	0.00000
4526	2008.12.17 21:03	sell	2264	0.02	1.44005	0.00000	0.00000
4527	2008.12.17 21:03	sell	2265	0.02	1.44070	0.00000	0.00000
4528	2008.12.17 21:21	close	2263	0.02	1.43910	0.00000	0.00000	0.07	384.42
4529	2008.12.17 21:21	close	2264	0.02	1.43910	0.00000	0.00000	0.19	384.61
4530	2008.12.17 21:21	close	2265	0.02	1.43910	0.00000	0.00000	0.32	384.93
4531	2008.12.18 07:04	buy	2266	0.02	1.43985	0.00000	0.00000
4532	2008.12.18 07:05	close	2266	0.02	1.44055	0.00000	0.00000	0.14	385.07
4533	2008.12.18 07:07	buy	2267	0.02	1.43985	0.00000	0.00000
4534	2008.12.18 07:07	buy	2268	0.02	1.43925	0.00000	0.00000
4535	2008.12.18 07:07	buy	2269	0.02	1.43845	0.00000	0.00000
4536	2008.12.18 07:17	buy	2270	0.02	1.43780	0.00000	0.00000
4537	2008.12.18 07:53	close	2267	0.02	1.43975	0.00000	0.00000	-0.02	385.05
4538	2008.12.18 07:53	close	2268	0.02	1.43975	0.00000	0.00000	0.10	385.15
4539	2008.12.18 07:53	close	2269	0.02	1.43975	0.00000	0.00000	0.26	385.41
4540	2008.12.18 07:53	close	2270	0.02	1.43975	0.00000	0.00000	0.39	385.80
4541	2008.12.18 14:02	buy	2271	0.02	1.45415	0.00000	0.00000
4542	2008.12.18 14:03	buy	2272	0.02	1.45355	0.00000	0.00000
4543	2008.12.18 14:03	buy	2273	0.02	1.45280	0.00000	0.00000
4544	2008.12.18 14:03	buy	2274	0.02	1.45210	0.00000	0.00000
4545	2008.12.18 14:15	close	2271	0.02	1.45405	0.00000	0.00000	-0.02	385.78
4546	2008.12.18 14:15	close	2272	0.02	1.45405	0.00000	0.00000	0.10	385.88
4547	2008.12.18 14:15	close	2273	0.02	1.45405	0.00000	0.00000	0.25	386.13
4548	2008.12.18 14:15	close	2274	0.02	1.45405	0.00000	0.00000	0.39	386.52
4549	2008.12.18 14:16	buy	2275	0.02	1.45325	0.00000	0.00000
4550	2008.12.18 14:17	close	2275	0.02	1.45395	0.00000	0.00000	0.14	386.66
4551	2008.12.18 14:21	buy	2276	0.02	1.45315	0.00000	0.00000
4552	2008.12.18 14:21	buy	2277	0.02	1.45250	0.00000	0.00000
4553	2008.12.18 14:22	buy	2278	0.02	1.45190	0.00000	0.00000
4554	2008.12.18 14:22	buy	2279	0.02	1.45120	0.00000	0.00000
4555	2008.12.18 16:15	close	2276	0.02	1.42215	0.00000	0.00000	-6.20	380.46
4556	2008.12.18 16:15	close	2277	0.02	1.42215	0.00000	0.00000	-6.07	374.39
4557	2008.12.18 16:15	close	2278	0.02	1.42215	0.00000	0.00000	-5.95	368.44
4558	2008.12.18 16:15	close	2279	0.02	1.42215	0.00000	0.00000	-5.81	362.63
4559	2008.12.18 16:22	buy	2280	0.02	1.42950	0.00000	0.00000
4560	2008.12.18 16:23	close	2280	0.02	1.43040	0.00000	0.00000	0.18	362.81
4561	2008.12.18 16:36	buy	2281	0.02	1.42770	0.00000	0.00000
4562	2008.12.18 16:36	buy	2282	0.02	1.42705	0.00000	0.00000
4563	2008.12.18 16:37	close	2281	0.02	1.42810	0.00000	0.00000	0.08	362.89
4564	2008.12.18 16:37	close	2282	0.02	1.42810	0.00000	0.00000	0.21	363.10
4565	2008.12.18 16:37	buy	2283	0.02	1.42810	0.00000	0.00000
4566	2008.12.18 16:37	buy	2284	0.02	1.42700	0.00000	0.00000
4567	2008.12.18 16:37	buy	2285	0.02	1.42630	0.00000	0.00000
4568	2008.12.18 16:38	close	2283	0.02	1.42790	0.00000	0.00000	-0.04	363.06
4569	2008.12.18 16:38	close	2284	0.02	1.42790	0.00000	0.00000	0.18	363.24
4570	2008.12.18 16:38	close	2285	0.02	1.42790	0.00000	0.00000	0.32	363.56
4571	2008.12.18 16:38	buy	2286	0.02	1.42770	0.00000	0.00000
4572	2008.12.18 16:39	close	2286	0.02	1.42870	0.00000	0.00000	0.20	363.76
4573	2008.12.18 16:40	buy	2287	0.02	1.42790	0.00000	0.00000
4574	2008.12.18 16:40	close	2287	0.02	1.42880	0.00000	0.00000	0.18	363.94
4575	2008.12.18 16:43	buy	2288	0.02	1.42790	0.00000	0.00000
4576	2008.12.18 16:44	close	2288	0.02	1.42865	0.00000	0.00000	0.15	364.09
4577	2008.12.18 17:10	buy	2289	0.02	1.42250	0.00000	0.00000
4578	2008.12.18 17:12	close	2289	0.02	1.42320	0.00000	0.00000	0.14	364.23
4579	2008.12.18 17:13	buy	2290	0.02	1.42270	0.00000	0.00000
4580	2008.12.18 17:13	close	2290	0.02	1.42370	0.00000	0.00000	0.20	364.43
4581	2008.12.18 17:26	buy	2291	0.02	1.41960	0.00000	0.00000
4582	2008.12.18 17:26	buy	2292	0.02	1.41870	0.00000	0.00000
4583	2008.12.18 17:27	close	2291	0.02	1.41990	0.00000	0.00000	0.06	364.49
4584	2008.12.18 17:27	close	2292	0.02	1.41990	0.00000	0.00000	0.24	364.73
4585	2008.12.18 17:28	buy	2293	0.02	1.41985	0.00000	0.00000
4586	2008.12.18 17:29	buy	2294	0.02	1.41920	0.00000	0.00000
4587	2008.12.18 17:29	close	2293	0.02	1.42025	0.00000	0.00000	0.08	364.81
4588	2008.12.18 17:29	close	2294	0.02	1.42025	0.00000	0.00000	0.21	365.02
4589	2008.12.18 20:28	buy	2295	0.02	1.42285	0.00000	0.00000
4590	2008.12.18 20:29	buy	2296	0.02	1.42210	0.00000	0.00000
4591	2008.12.18 20:29	buy	2297	0.02	1.42145	0.00000	0.00000
4592	2008.12.18 20:31	close	2295	0.02	1.42310	0.00000	0.00000	0.05	365.07
4593	2008.12.18 20:31	close	2296	0.02	1.42310	0.00000	0.00000	0.20	365.27
4594	2008.12.18 20:31	close	2297	0.02	1.42310	0.00000	0.00000	0.33	365.60
4595	2008.12.18 21:15	buy	2298	0.02	1.42090	0.00000	0.00000
4596	2008.12.18 21:20	close	2298	0.02	1.42160	0.00000	0.00000	0.14	365.74
4597	2008.12.19 01:05	buy	2299	0.02	1.42270	0.00000	0.00000
4598	2008.12.19 01:07	buy	2300	0.02	1.42210	0.00000	0.00000
4599	2008.12.19 01:07	buy	2301	0.02	1.42145	0.00000	0.00000
4600	2008.12.19 01:08	buy	2302	0.02	1.42085	0.00000	0.00000
4601	2008.12.19 01:09	close	2299	0.02	1.42255	0.00000	0.00000	-0.03	365.71
4602	2008.12.19 01:09	close	2300	0.02	1.42255	0.00000	0.00000	0.09	365.80
4603	2008.12.19 01:09	close	2301	0.02	1.42255	0.00000	0.00000	0.22	366.02
4604	2008.12.19 01:09	close	2302	0.02	1.42255	0.00000	0.00000	0.34	366.36
4605	2008.12.19 01:09	buy	2303	0.02	1.42280	0.00000	0.00000
4606	2008.12.19 01:11	buy	2304	0.02	1.42215	0.00000	0.00000
4607	2008.12.19 01:12	close	2303	0.02	1.42320	0.00000	0.00000	0.08	366.44
4608	2008.12.19 01:12	close	2304	0.02	1.42320	0.00000	0.00000	0.21	366.65
4609	2008.12.19 05:44	buy	2305	0.02	1.42560	0.00000	0.00000
4610	2008.12.19 05:44	buy	2306	0.02	1.42490	0.00000	0.00000
4611	2008.12.19 05:49	close	2305	0.02	1.42595	0.00000	0.00000	0.07	366.72
4612	2008.12.19 05:49	close	2306	0.02	1.42595	0.00000	0.00000	0.21	366.93
4613	2008.12.19 05:52	buy	2307	0.02	1.42500	0.00000	0.00000
4614	2008.12.19 05:52	close	2307	0.02	1.42575	0.00000	0.00000	0.15	367.08
4615	2008.12.19 06:27	buy	2308	0.02	1.42450	0.00000	0.00000
4616	2008.12.19 06:28	buy	2309	0.02	1.42390	0.00000	0.00000
4617	2008.12.19 06:28	buy	2310	0.02	1.42310	0.00000	0.00000
4618	2008.12.19 06:29	buy	2311	0.02	1.42250	0.00000	0.00000
4619	2008.12.19 06:47	close	2308	0.02	1.42440	0.00000	0.00000	-0.02	367.06
4620	2008.12.19 06:47	close	2309	0.02	1.42440	0.00000	0.00000	0.10	367.16
4621	2008.12.19 06:47	close	2310	0.02	1.42440	0.00000	0.00000	0.26	367.42
4622	2008.12.19 06:47	close	2311	0.02	1.42440	0.00000	0.00000	0.38	367.80
4623	2008.12.19 07:35	buy	2312	0.02	1.42200	0.00000	0.00000
4624	2008.12.19 07:36	close	2312	0.02	1.42270	0.00000	0.00000	0.14	367.94
4625	2008.12.19 08:46	buy	2313	0.02	1.42145	0.00000	0.00000
4626	2008.12.19 08:46	buy	2314	0.02	1.42080	0.00000	0.00000
4627	2008.12.19 08:46	buy	2315	0.02	1.42015	0.00000	0.00000
4628	2008.12.19 08:47	buy	2316	0.02	1.41950	0.00000	0.00000
4629	2008.12.19 14:50	close	2313	0.02	1.39045	0.00000	0.00000	-6.20	361.74
4630	2008.12.19 14:50	close	2314	0.02	1.39045	0.00000	0.00000	-6.07	355.67
4631	2008.12.19 14:50	close	2315	0.02	1.39045	0.00000	0.00000	-5.94	349.73
4632	2008.12.19 14:50	close	2316	0.02	1.39045	0.00000	0.00000	-5.81	343.92
4633	2008.12.19 20:53	sell	2317	0.02	1.39075	0.00000	0.00000
4634	2008.12.19 20:55	sell	2318	0.02	1.39140	0.00000	0.00000
4635	2008.12.19 20:57	sell	2319	0.02	1.39210	0.00000	0.00000
4636	2008.12.19 21:18	sell	2320	0.02	1.39320	0.00000	0.00000
4637	2008.12.19 21:49	close	2317	0.02	1.39115	0.00000	0.00000	-0.08	343.84
4638	2008.12.19 21:49	close	2318	0.02	1.39115	0.00000	0.00000	0.05	343.89
4639	2008.12.19 21:49	close	2319	0.02	1.39115	0.00000	0.00000	0.19	344.08
4640	2008.12.19 21:49	close	2320	0.02	1.39115	0.00000	0.00000	0.41	344.49
4641	2008.12.21 23:52	sell	2321	0.02	1.39475	0.00000	0.00000
4642	2008.12.21 23:53	sell	2322	0.02	1.39535	0.00000	0.00000
4643	2008.12.21 23:54	sell	2323	0.02	1.39600	0.00000	0.00000
4644	2008.12.21 23:54	sell	2324	0.02	1.39660	0.00000	0.00000
4645	2008.12.22 10:50	buy	2325	0.02	1.40095	0.00000	0.00000
4646	2008.12.22 10:50	buy	2326	0.02	1.40030	0.00000	0.00000
4647	2008.12.22 10:50	close	2321	0.02	1.39960	0.00000	0.00000	-0.98	343.51
4648	2008.12.22 10:50	close	2322	0.02	1.39960	0.00000	0.00000	-0.86	342.65
4649	2008.12.22 10:50	close	2323	0.02	1.39960	0.00000	0.00000	-0.73	341.92
4650	2008.12.22 10:50	close	2324	0.02	1.39960	0.00000	0.00000	-0.61	341.31
4651	2008.12.22 10:50	buy	2327	0.02	1.39960	0.00000	0.00000
4652	2008.12.22 10:52	close	2325	0.02	1.40100	0.00000	0.00000	0.01	341.32
4653	2008.12.22 10:52	close	2326	0.02	1.40100	0.00000	0.00000	0.14	341.46
4654	2008.12.22 10:52	close	2327	0.02	1.40100	0.00000	0.00000	0.28	341.74
4655	2008.12.22 10:52	buy	2328	0.02	1.40090	0.00000	0.00000
4656	2008.12.22 10:54	buy	2329	0.02	1.40020	0.00000	0.00000
4657	2008.12.22 10:55	buy	2330	0.02	1.39950	0.00000	0.00000
4658	2008.12.22 10:55	buy	2331	0.02	1.39885	0.00000	0.00000
4659	2008.12.22 11:05	close	2328	0.02	1.40085	0.00000	0.00000	-0.01	341.73
4660	2008.12.22 11:05	close	2329	0.02	1.40085	0.00000	0.00000	0.13	341.86
4661	2008.12.22 11:05	close	2330	0.02	1.40085	0.00000	0.00000	0.27	342.13
4662	2008.12.22 11:05	close	2331	0.02	1.40085	0.00000	0.00000	0.40	342.53
4663	2008.12.22 11:06	buy	2332	0.02	1.39985	0.00000	0.00000
4664	2008.12.22 11:07	close	2332	0.02	1.40060	0.00000	0.00000	0.15	342.68
4665	2008.12.22 11:10	buy	2333	0.02	1.39995	0.00000	0.00000
4666	2008.12.22 11:13	close	2333	0.02	1.40085	0.00000	0.00000	0.18	342.86
4667	2008.12.22 11:16	buy	2334	0.02	1.39915	0.00000	0.00000
4668	2008.12.22 11:25	buy	2335	0.02	1.39855	0.00000	0.00000
4669	2008.12.22 11:28	buy	2336	0.02	1.39790	0.00000	0.00000
4670	2008.12.22 11:31	buy	2337	0.02	1.39720	0.00000	0.00000
4671	2008.12.22 11:58	close	2334	0.02	1.39890	0.00000	0.00000	-0.05	342.81
4672	2008.12.22 11:58	close	2335	0.02	1.39890	0.00000	0.00000	0.07	342.88
4673	2008.12.22 11:58	close	2336	0.02	1.39890	0.00000	0.00000	0.20	343.08
4674	2008.12.22 11:58	close	2337	0.02	1.39890	0.00000	0.00000	0.34	343.42
4675	2008.12.22 15:09	buy	2338	0.02	1.39650	0.00000	0.00000
4676	2008.12.22 15:10	close	2338	0.02	1.39720	0.00000	0.00000	0.14	343.56
4677	2008.12.22 15:57	buy	2339	0.02	1.39615	0.00000	0.00000
4678	2008.12.22 15:57	buy	2340	0.02	1.39550	0.00000	0.00000
4679	2008.12.22 15:58	buy	2341	0.02	1.39485	0.00000	0.00000
4680	2008.12.22 15:58	buy	2342	0.02	1.39400	0.00000	0.00000
4681	2008.12.22 16:16	close	2339	0.02	1.39610	0.00000	0.00000	-0.01	343.55
4682	2008.12.22 16:16	close	2340	0.02	1.39610	0.00000	0.00000	0.12	343.67
4683	2008.12.22 16:16	close	2341	0.02	1.39610	0.00000	0.00000	0.25	343.92
4684	2008.12.22 16:16	close	2342	0.02	1.39610	0.00000	0.00000	0.42	344.34
4685	2008.12.24 20:06	sell	2343	0.02	1.40085	0.00000	0.00000
4686	2008.12.24 20:29	close	2343	0.02	1.39995	0.00000	0.00000	0.18	344.52
4687	2008.12.26 14:39	buy	2344	0.02	1.40505	0.00000	0.00000
4688	2008.12.26 14:39	buy	2345	0.02	1.40440	0.00000	0.00000
4689	2008.12.26 15:19	close	2344	0.02	1.40570	0.00000	0.00000	0.13	344.65
4690	2008.12.26 15:19	close	2345	0.02	1.40570	0.00000	0.00000	0.26	344.91
4691	2008.12.26 20:13	buy	2346	0.02	1.40460	0.00000	0.00000
4692	2008.12.26 20:21	close	2346	0.02	1.40550	0.00000	0.00000	0.18	345.09
4693	2008.12.29 06:00	sell	2347	0.02	1.41700	0.00000	0.00000
4694	2008.12.29 06:02	sell	2348	0.02	1.41775	0.00000	0.00000
4695	2008.12.29 06:03	sell	2349	0.02	1.41845	0.00000	0.00000
4696	2008.12.29 06:09	sell	2350	0.02	1.41915	0.00000	0.00000
4697	2008.12.29 15:23	close	2347	0.02	1.42520	0.00000	0.00000	-1.64	343.45
4698	2008.12.29 15:23	close	2348	0.02	1.42520	0.00000	0.00000	-1.49	341.96
4699	2008.12.29 15:23	close	2349	0.02	1.42520	0.00000	0.00000	-1.35	340.61
4700	2008.12.29 15:23	close	2350	0.02	1.42520	0.00000	0.00000	-1.21	339.40
4701	2008.12.29 15:23	buy	2351	0.02	1.42510	0.00000	0.00000
4702	2008.12.29 15:24	buy	2352	0.02	1.42440	0.00000	0.00000
4703	2008.12.29 15:25	buy	2353	0.02	1.42370	0.00000	0.00000
4704	2008.12.29 15:43	close	2351	0.02	1.42530	0.00000	0.00000	0.04	339.44
4705	2008.12.29 15:43	close	2352	0.02	1.42530	0.00000	0.00000	0.18	339.62
4706	2008.12.29 15:43	close	2353	0.02	1.42530	0.00000	0.00000	0.32	339.94
4707	2008.12.29 15:59	buy	2354	0.02	1.42430	0.00000	0.00000
4708	2008.12.29 15:59	buy	2355	0.02	1.42360	0.00000	0.00000
4709	2008.12.29 16:06	close	2354	0.02	1.42485	0.00000	0.00000	0.11	340.05
4710	2008.12.29 16:06	close	2355	0.02	1.42485	0.00000	0.00000	0.25	340.30
4711	2008.12.29 16:14	buy	2356	0.02	1.42375	0.00000	0.00000
4712	2008.12.29 16:15	buy	2357	0.02	1.42310	0.00000	0.00000
4713	2008.12.29 16:16	buy	2358	0.02	1.42245	0.00000	0.00000
4714	2008.12.29 16:16	buy	2359	0.02	1.42180	0.00000	0.00000
4715	2008.12.29 16:53	close	2356	0.02	1.42385	0.00000	0.00000	0.02	340.32
4716	2008.12.29 16:53	close	2357	0.02	1.42385	0.00000	0.00000	0.15	340.47
4717	2008.12.29 16:53	close	2358	0.02	1.42385	0.00000	0.00000	0.28	340.75
4718	2008.12.29 16:53	close	2359	0.02	1.42385	0.00000	0.00000	0.41	341.16
4719	2008.12.29 17:11	buy	2360	0.02	1.42055	0.00000	0.00000
4720	2008.12.29 17:12	close	2360	0.02	1.42130	0.00000	0.00000	0.15	341.31
4721	2008.12.29 17:14	buy	2361	0.02	1.42060	0.00000	0.00000
4722	2008.12.29 17:15	buy	2362	0.02	1.41990	0.00000	0.00000
4723	2008.12.29 17:45	buy	2363	0.02	1.41875	0.00000	0.00000
4724	2008.12.29 17:51	buy	2364	0.02	1.41805	0.00000	0.00000
4725	2008.12.30 00:01	sell	2365	0.02	1.40460	0.00000	0.00000
4726	2008.12.30 00:04	sell	2366	0.02	1.40525	0.00000	0.00000
4727	2008.12.30 00:06	sell	2367	0.02	1.40600	0.00000	0.00000
4728	2008.12.30 00:15	close	2365	0.02	1.40435	0.00000	0.00000	0.05	341.36
4729	2008.12.30 00:15	close	2366	0.02	1.40435	0.00000	0.00000	0.18	341.54
4730	2008.12.30 00:15	close	2367	0.02	1.40435	0.00000	0.00000	0.33	341.87
4731	2008.12.30 00:27	sell	2368	0.02	1.40515	0.00000	0.00000
4732	2008.12.30 00:28	sell	2369	0.02	1.40575	0.00000	0.00000
4733	2008.12.30 00:29	sell	2370	0.02	1.40645	0.00000	0.00000
4734	2008.12.30 00:30	sell	2371	0.02	1.40815	0.00000	0.00000
4735	2008.12.30 00:37	close	2361	0.02	1.40960	0.00000	0.00000	-2.20	339.67
4736	2008.12.30 00:37	close	2362	0.02	1.40960	0.00000	0.00000	-2.06	337.62
4737	2008.12.30 00:37	close	2363	0.02	1.40960	0.00000	0.00000	-1.83	335.79
4738	2008.12.30 00:37	close	2364	0.02	1.40960	0.00000	0.00000	-1.69	334.10
4739	2008.12.30 00:55	close	2368	0.02	1.40535	0.00000	0.00000	-0.04	334.06
4740	2008.12.30 00:55	close	2369	0.02	1.40535	0.00000	0.00000	0.08	334.14
4741	2008.12.30 00:55	close	2370	0.02	1.40535	0.00000	0.00000	0.22	334.36
4742	2008.12.30 00:55	close	2371	0.02	1.40535	0.00000	0.00000	0.56	334.92
4743	2008.12.30 12:51	buy	2372	0.02	1.41475	0.00000	0.00000
4744	2008.12.30 12:52	buy	2373	0.02	1.41410	0.00000	0.00000
4745	2008.12.30 12:55	buy	2374	0.02	1.41340	0.00000	0.00000
4746	2008.12.30 12:55	buy	2375	0.02	1.41275	0.00000	0.00000
4747	2008.12.30 14:04	close	2372	0.02	1.41465	0.00000	0.00000	-0.02	334.90
4748	2008.12.30 14:04	close	2373	0.02	1.41465	0.00000	0.00000	0.11	335.01
4749	2008.12.30 14:04	close	2374	0.02	1.41465	0.00000	0.00000	0.25	335.26
4750	2008.12.30 14:04	close	2375	0.02	1.41465	0.00000	0.00000	0.38	335.64
4751	2008.12.30 20:00	buy	2376	0.02	1.40875	0.00000	0.00000
4752	2008.12.30 20:08	close	2376	0.02	1.40950	0.00000	0.00000	0.15	335.79
4753	2008.12.30 20:17	buy	2377	0.02	1.40830	0.00000	0.00000
4754	2008.12.30 20:27	close	2377	0.02	1.40920	0.00000	0.00000	0.18	335.97
4755	2008.12.30 20:29	buy	2378	0.02	1.40820	0.00000	0.00000
4756	2008.12.30 20:33	buy	2379	0.02	1.40745	0.00000	0.00000
4757	2008.12.30 20:40	close	2378	0.02	1.40875	0.00000	0.00000	0.11	336.08
4758	2008.12.30 20:40	close	2379	0.02	1.40875	0.00000	0.00000	0.26	336.34
4759	2008.12.30 20:52	buy	2380	0.02	1.40750	0.00000	0.00000
4760	2008.12.30 21:05	buy	2381	0.02	1.40685	0.00000	0.00000
4761	2008.12.30 21:53	buy	2382	0.02	1.40610	0.00000	0.00000
4762	2008.12.30 22:09	close	2380	0.02	1.40785	0.00000	0.00000	0.07	336.41
4763	2008.12.30 22:09	close	2381	0.02	1.40785	0.00000	0.00000	0.20	336.61
4764	2008.12.30 22:09	close	2382	0.02	1.40785	0.00000	0.00000	0.35	336.96
4765	2008.12.31 06:49	sell	2383	0.02	1.40950	0.00000	0.00000
4766	2008.12.31 06:50	sell	2384	0.02	1.41015	0.00000	0.00000
4767	2008.12.31 06:50	sell	2385	0.02	1.41080	0.00000	0.00000
4768	2008.12.31 06:50	sell	2386	0.02	1.41255	0.00000	0.00000
4769	2008.12.31 07:28	close	2383	0.02	1.41000	0.00000	0.00000	-0.10	336.86
4770	2008.12.31 07:28	close	2384	0.02	1.41000	0.00000	0.00000	0.03	336.89
4771	2008.12.31 07:28	close	2385	0.02	1.41000	0.00000	0.00000	0.16	337.05
4772	2008.12.31 07:28	close	2386	0.02	1.41000	0.00000	0.00000	0.51	337.56
4773	2009.01.02 06:46	buy	2387	0.02	1.38445	0.00000	0.00000
4774	2009.01.02 07:23	close	2387	0.02	1.38550	0.00000	0.00000	0.21	337.77
4775	2009.01.02 07:49	sell	2388	0.02	1.38895	0.00000	0.00000
4776	2009.01.02 07:50	sell	2389	0.02	1.38955	0.00000	0.00000
4777	2009.01.02 07:51	sell	2390	0.02	1.39020	0.00000	0.00000
4778	2009.01.02 08:05	close	2388	0.02	1.38865	0.00000	0.00000	0.06	337.83
4779	2009.01.02 08:05	close	2389	0.02	1.38865	0.00000	0.00000	0.18	338.01
4780	2009.01.02 08:05	close	2390	0.02	1.38865	0.00000	0.00000	0.31	338.32
4781	2009.01.02 08:09	sell	2391	0.02	1.38955	0.00000	0.00000
4782	2009.01.02 08:10	sell	2392	0.02	1.39020	0.00000	0.00000
4783	2009.01.02 08:10	sell	2393	0.02	1.39085	0.00000	0.00000
4784	2009.01.02 08:14	sell	2394	0.02	1.39145	0.00000	0.00000
4785	2009.01.02 12:31	close	2391	0.02	1.38990	0.00000	0.00000	-0.07	338.25
4786	2009.01.02 12:31	close	2392	0.02	1.38990	0.00000	0.00000	0.06	338.31
4787	2009.01.02 12:31	close	2393	0.02	1.38990	0.00000	0.00000	0.19	338.50
4788	2009.01.02 12:31	close	2394	0.02	1.38990	0.00000	0.00000	0.31	338.81
4789	2009.01.02 21:44	sell	2395	0.02	1.39000	0.00000	0.00000
4790	2009.01.02 21:51	sell	2396	0.02	1.39070	0.00000	0.00000
4791	2009.01.02 21:57	sell	2397	0.02	1.39145	0.00000	0.00000
4792	2009.01.04 22:00	close	2395	0.02	1.39070	0.00000	0.00000	-0.14	338.67
4793	2009.01.04 22:00	close	2396	0.02	1.39070	0.00000	0.00000	0.00	338.67
4794	2009.01.04 22:00	close	2397	0.02	1.39070	0.00000	0.00000	0.15	338.82
4795	2009.01.05 06:16	sell	2398	0.02	1.39055	0.00000	0.00000
4796	2009.01.05 06:16	sell	2399	0.02	1.39115	0.00000	0.00000
4797	2009.01.05 06:16	sell	2400	0.02	1.39185	0.00000	0.00000
4798	2009.01.05 06:18	sell	2401	0.02	1.39260	0.00000	0.00000
4799	2009.01.05 08:08	close	2398	0.02	1.39050	0.00000	0.00000	0.01	338.83
4800	2009.01.05 08:08	close	2399	0.02	1.39050	0.00000	0.00000	0.13	338.96
4801	2009.01.05 08:08	close	2400	0.02	1.39050	0.00000	0.00000	0.27	339.23
4802	2009.01.05 08:08	close	2401	0.02	1.39050	0.00000	0.00000	0.42	339.65
4803	2009.01.05 21:26	sell	2402	0.02	1.36185	0.00000	0.00000
4804	2009.01.05 21:49	close	2402	0.02	1.36115	0.00000	0.00000	0.14	339.79
4805	2009.01.05 21:57	sell	2403	0.02	1.36260	0.00000	0.00000
4806	2009.01.05 21:58	sell	2404	0.02	1.36325	0.00000	0.00000
4807	2009.01.05 22:39	close	2403	0.02	1.36200	0.00000	0.00000	0.12	339.91
4808	2009.01.05 22:39	close	2404	0.02	1.36200	0.00000	0.00000	0.25	340.16
4809	2009.01.05 23:57	sell	2405	0.02	1.36585	0.00000	0.00000
4810	2009.01.05 23:58	close	2405	0.02	1.36510	0.00000	0.00000	0.15	340.31
4811	2009.01.06 04:09	sell	2406	0.02	1.36175	0.00000	0.00000
4812	2009.01.06 04:15	close	2406	0.02	1.36080	0.00000	0.00000	0.19	340.50
4813	2009.01.06 14:21	sell	2407	0.02	1.34175	0.00000	0.00000
4814	2009.01.06 14:21	sell	2408	0.02	1.34240	0.00000	0.00000
4815	2009.01.06 14:23	sell	2409	0.02	1.34305	0.00000	0.00000
4816	2009.01.06 14:24	close	2407	0.02	1.34170	0.00000	0.00000	0.01	340.51
4817	2009.01.06 14:24	close	2408	0.02	1.34170	0.00000	0.00000	0.14	340.65
4818	2009.01.06 14:24	close	2409	0.02	1.34170	0.00000	0.00000	0.27	340.92
4819	2009.01.06 14:24	sell	2410	0.02	1.34185	0.00000	0.00000
4820	2009.01.06 14:25	sell	2411	0.02	1.34250	0.00000	0.00000
4821	2009.01.06 14:27	close	2410	0.02	1.34125	0.00000	0.00000	0.12	341.04
4822	2009.01.06 14:27	close	2411	0.02	1.34125	0.00000	0.00000	0.25	341.29
4823	2009.01.06 14:29	sell	2412	0.02	1.34175	0.00000	0.00000
4824	2009.01.06 14:30	sell	2413	0.02	1.34240	0.00000	0.00000
4825	2009.01.06 14:31	close	2412	0.02	1.34105	0.00000	0.00000	0.14	341.43
4826	2009.01.06 14:31	close	2413	0.02	1.34105	0.00000	0.00000	0.27	341.70
4827	2009.01.06 14:36	sell	2414	0.02	1.34245	0.00000	0.00000
4828	2009.01.06 14:36	sell	2415	0.02	1.34310	0.00000	0.00000
4829	2009.01.06 14:41	close	2414	0.02	1.34185	0.00000	0.00000	0.12	341.82
4830	2009.01.06 14:41	close	2415	0.02	1.34185	0.00000	0.00000	0.25	342.07
4831	2009.01.06 15:02	sell	2416	0.02	1.34365	0.00000	0.00000
4832	2009.01.06 15:02	sell	2417	0.02	1.34430	0.00000	0.00000
4833	2009.01.06 15:04	close	2416	0.02	1.34305	0.00000	0.00000	0.12	342.19
4834	2009.01.06 15:04	close	2417	0.02	1.34305	0.00000	0.00000	0.25	342.44
4835	2009.01.06 16:56	sell	2418	0.02	1.34450	0.00000	0.00000
4836	2009.01.06 16:58	sell	2419	0.02	1.34515	0.00000	0.00000
4837	2009.01.06 17:03	close	2418	0.02	1.34390	0.00000	0.00000	0.12	342.56
4838	2009.01.06 17:03	close	2419	0.02	1.34390	0.00000	0.00000	0.25	342.81
4839	2009.01.06 17:06	sell	2420	0.02	1.34470	0.00000	0.00000
4840	2009.01.06 17:06	sell	2421	0.02	1.34540	0.00000	0.00000
4841	2009.01.06 17:11	sell	2422	0.02	1.34600	0.00000	0.00000
4842	2009.01.06 17:13	sell	2423	0.02	1.34665	0.00000	0.00000
4843	2009.01.07 00:53	close	2420	0.02	1.34875	0.00000	0.00000	-0.82	341.99
4844	2009.01.07 00:53	close	2421	0.02	1.34875	0.00000	0.00000	-0.68	341.31
4845	2009.01.07 00:53	close	2422	0.02	1.34875	0.00000	0.00000	-0.56	340.75
4846	2009.01.07 00:53	close	2423	0.02	1.34875	0.00000	0.00000	-0.43	340.32
4847	2009.01.07 03:52	sell	2424	0.02	1.35360	0.00000	0.00000
4848	2009.01.07 03:53	sell	2425	0.02	1.35425	0.00000	0.00000
4849	2009.01.07 03:56	close	2424	0.02	1.35300	0.00000	0.00000	0.12	340.44
4850	2009.01.07 03:56	close	2425	0.02	1.35300	0.00000	0.00000	0.25	340.69
4851	2009.01.07 03:59	sell	2426	0.02	1.35350	0.00000	0.00000
4852	2009.01.07 04:01	close	2426	0.02	1.35255	0.00000	0.00000	0.19	340.88
4853	2009.01.07 06:58	buy	2427	0.02	1.34960	0.00000	0.00000
4854	2009.01.07 06:58	buy	2428	0.02	1.34900	0.00000	0.00000
4855	2009.01.07 06:59	buy	2429	0.02	1.34835	0.00000	0.00000
4856	2009.01.07 07:04	buy	2430	0.02	1.34770	0.00000	0.00000
4857	2009.01.07 07:17	close	2427	0.02	1.34960	0.00000	0.00000	0.00	340.88
4858	2009.01.07 07:17	close	2428	0.02	1.34960	0.00000	0.00000	0.12	341.00
4859	2009.01.07 07:17	close	2429	0.02	1.34960	0.00000	0.00000	0.25	341.25
4860	2009.01.07 07:17	close	2430	0.02	1.34960	0.00000	0.00000	0.38	341.63
4861	2009.01.07 07:31	sell	2431	0.02	1.35490	0.00000	0.00000
4862	2009.01.07 07:31	sell	2432	0.02	1.35555	0.00000	0.00000
4863	2009.01.07 07:32	sell	2433	0.02	1.35625	0.00000	0.00000
4864	2009.01.07 07:34	close	2431	0.02	1.35465	0.00000	0.00000	0.05	341.68
4865	2009.01.07 07:34	close	2432	0.02	1.35465	0.00000	0.00000	0.18	341.86
4866	2009.01.07 07:34	close	2433	0.02	1.35465	0.00000	0.00000	0.32	342.18
4867	2009.01.07 07:34	sell	2434	0.02	1.35485	0.00000	0.00000
4868	2009.01.07 07:42	close	2434	0.02	1.35390	0.00000	0.00000	0.19	342.37
4869	2009.01.07 07:44	sell	2435	0.02	1.35485	0.00000	0.00000
4870	2009.01.07 07:45	sell	2436	0.02	1.35545	0.00000	0.00000
4871	2009.01.07 07:46	sell	2437	0.02	1.35610	0.00000	0.00000
4872	2009.01.07 07:46	sell	2438	0.02	1.35675	0.00000	0.00000
4873	2009.01.07 08:13	close	2435	0.02	1.35485	0.00000	0.00000	0.00	342.37
4874	2009.01.07 08:13	close	2436	0.02	1.35485	0.00000	0.00000	0.12	342.49
4875	2009.01.07 08:13	close	2437	0.02	1.35485	0.00000	0.00000	0.25	342.74
4876	2009.01.07 08:13	close	2438	0.02	1.35485	0.00000	0.00000	0.38	343.12
4877	2009.01.07 08:25	sell	2439	0.02	1.35750	0.00000	0.00000
4878	2009.01.07 08:30	sell	2440	0.02	1.35820	0.00000	0.00000
4879	2009.01.07 08:31	sell	2441	0.02	1.35890	0.00000	0.00000
4880	2009.01.07 08:34	sell	2442	0.02	1.35970	0.00000	0.00000
4881	2009.01.07 09:03	close	2439	0.02	1.35785	0.00000	0.00000	-0.07	343.05
4882	2009.01.07 09:03	close	2440	0.02	1.35785	0.00000	0.00000	0.07	343.12
4883	2009.01.07 09:03	close	2441	0.02	1.35785	0.00000	0.00000	0.21	343.33
4884	2009.01.07 09:03	close	2442	0.02	1.35785	0.00000	0.00000	0.37	343.70
4885	2009.01.07 11:28	sell	2443	0.02	1.36350	0.00000	0.00000
4886	2009.01.07 11:31	sell	2444	0.02	1.36410	0.00000	0.00000
4887	2009.01.07 11:31	sell	2445	0.02	1.36475	0.00000	0.00000
4888	2009.01.07 11:36	close	2443	0.02	1.36320	0.00000	0.00000	0.06	343.76
4889	2009.01.07 11:36	close	2444	0.02	1.36320	0.00000	0.00000	0.18	343.94
4890	2009.01.07 11:36	close	2445	0.02	1.36320	0.00000	0.00000	0.31	344.25
4891	2009.01.07 11:37	sell	2446	0.02	1.36395	0.00000	0.00000
4892	2009.01.07 11:42	close	2446	0.02	1.36325	0.00000	0.00000	0.14	344.39
4893	2009.01.07 13:26	sell	2447	0.02	1.36430	0.00000	0.00000
4894	2009.01.07 13:26	sell	2448	0.02	1.36495	0.00000	0.00000
4895	2009.01.07 13:26	sell	2449	0.02	1.36555	0.00000	0.00000
4896	2009.01.07 13:27	sell	2450	0.02	1.36635	0.00000	0.00000
4897	2009.01.07 15:03	close	2447	0.02	1.36430	0.00000	0.00000	0.00	344.39
4898	2009.01.07 15:03	close	2448	0.02	1.36430	0.00000	0.00000	0.13	344.52
4899	2009.01.07 15:03	close	2449	0.02	1.36430	0.00000	0.00000	0.25	344.77
4900	2009.01.07 15:03	close	2450	0.02	1.36430	0.00000	0.00000	0.41	345.18
4901	2009.01.07 20:05	buy	2451	0.02	1.36055	0.00000	0.00000
4902	2009.01.07 20:05	buy	2452	0.02	1.35990	0.00000	0.00000
4903	2009.01.07 20:05	buy	2453	0.02	1.35930	0.00000	0.00000
4904	2009.01.07 20:09	close	2451	0.02	1.36085	0.00000	0.00000	0.06	345.24
4905	2009.01.07 20:09	close	2452	0.02	1.36085	0.00000	0.00000	0.19	345.43
4906	2009.01.07 20:09	close	2453	0.02	1.36085	0.00000	0.00000	0.31	345.74
4907	2009.01.07 20:10	buy	2454	0.02	1.36045	0.00000	0.00000
4908	2009.01.07 20:19	close	2454	0.02	1.36135	0.00000	0.00000	0.18	345.92
4909	2009.01.07 22:32	sell	2455	0.02	1.36695	0.00000	0.00000
4910	2009.01.07 22:45	close	2455	0.02	1.36600	0.00000	0.00000	0.19	346.11
4911	2009.01.08 04:09	sell	2456	0.02	1.36075	0.00000	0.00000
4912	2009.01.08 04:19	sell	2457	0.02	1.36135	0.00000	0.00000
4913	2009.01.08 04:19	sell	2458	0.02	1.36205	0.00000	0.00000
4914	2009.01.08 04:27	close	2456	0.02	1.36045	0.00000	0.00000	0.06	346.17
4915	2009.01.08 04:27	close	2457	0.02	1.36045	0.00000	0.00000	0.18	346.35
4916	2009.01.08 04:27	close	2458	0.02	1.36045	0.00000	0.00000	0.32	346.67
4917	2009.01.08 04:28	sell	2459	0.02	1.36090	0.00000	0.00000
4918	2009.01.08 04:32	sell	2460	0.02	1.36165	0.00000	0.00000
4919	2009.01.08 04:34	sell	2461	0.02	1.36230	0.00000	0.00000
4920	2009.01.08 04:45	sell	2462	0.02	1.36300	0.00000	0.00000
4921	2009.01.08 05:54	close	2459	0.02	1.36090	0.00000	0.00000	0.00	346.67
4922	2009.01.08 05:54	close	2460	0.02	1.36090	0.00000	0.00000	0.15	346.82
4923	2009.01.08 05:54	close	2461	0.02	1.36090	0.00000	0.00000	0.28	347.10
4924	2009.01.08 05:54	close	2462	0.02	1.36090	0.00000	0.00000	0.42	347.52
4925	2009.01.08 06:20	sell	2463	0.02	1.36420	0.00000	0.00000
4926	2009.01.08 06:33	sell	2464	0.02	1.36485	0.00000	0.00000
4927	2009.01.08 06:33	sell	2465	0.02	1.36550	0.00000	0.00000
4928	2009.01.08 06:42	close	2463	0.02	1.36390	0.00000	0.00000	0.06	347.58
4929	2009.01.08 06:42	close	2464	0.02	1.36390	0.00000	0.00000	0.19	347.77
4930	2009.01.08 06:42	close	2465	0.02	1.36390	0.00000	0.00000	0.32	348.09
4931	2009.01.08 06:48	sell	2466	0.02	1.36510	0.00000	0.00000
4932	2009.01.08 06:52	close	2466	0.02	1.36420	0.00000	0.00000	0.18	348.27
4933	2009.01.08 06:57	sell	2467	0.02	1.36515	0.00000	0.00000
4934	2009.01.08 06:58	sell	2468	0.02	1.36580	0.00000	0.00000
4935	2009.01.08 06:58	sell	2469	0.02	1.36645	0.00000	0.00000
4936	2009.01.08 07:01	close	2467	0.02	1.36490	0.00000	0.00000	0.05	348.32
4937	2009.01.08 07:01	close	2468	0.02	1.36490	0.00000	0.00000	0.18	348.50
4938	2009.01.08 07:01	close	2469	0.02	1.36490	0.00000	0.00000	0.31	348.81
4939	2009.01.08 12:33	sell	2470	0.02	1.35960	0.00000	0.00000
4940	2009.01.08 12:33	close	2470	0.02	1.35885	0.00000	0.00000	0.15	348.96
4941	2009.01.08 12:35	sell	2471	0.02	1.35960	0.00000	0.00000
4942	2009.01.08 12:35	sell	2472	0.02	1.36040	0.00000	0.00000
4943	2009.01.08 12:35	sell	2473	0.02	1.36165	0.00000	0.00000
4944	2009.01.08 12:36	close	2471	0.02	1.35965	0.00000	0.00000	-0.01	348.95
4945	2009.01.08 12:36	close	2472	0.02	1.35965	0.00000	0.00000	0.15	349.10
4946	2009.01.08 12:36	close	2473	0.02	1.35965	0.00000	0.00000	0.40	349.50
4947	2009.01.08 12:36	sell	2474	0.02	1.35965	0.00000	0.00000
4948	2009.01.08 12:36	sell	2475	0.02	1.36030	0.00000	0.00000
4949	2009.01.08 12:37	sell	2476	0.02	1.36095	0.00000	0.00000
4950	2009.01.08 12:38	sell	2477	0.02	1.36165	0.00000	0.00000
4951	2009.01.08 17:51	buy	2478	0.02	1.36940	0.00000	0.00000
4952	2009.01.08 17:53	close	2478	0.02	1.37040	0.00000	0.00000	0.20	349.70
4953	2009.01.08 18:23	buy	2479	0.02	1.36880	0.00000	0.00000
4954	2009.01.08 18:32	close	2479	0.02	1.36955	0.00000	0.00000	0.15	349.85
4955	2009.01.08 18:39	buy	2480	0.02	1.36825	0.00000	0.00000
4956	2009.01.08 18:39	close	2474	0.02	1.36820	0.00000	0.00000	-1.71	348.14
4957	2009.01.08 18:39	close	2475	0.02	1.36820	0.00000	0.00000	-1.58	346.56
4958	2009.01.08 18:39	close	2476	0.02	1.36820	0.00000	0.00000	-1.45	345.11
4959	2009.01.08 18:39	close	2477	0.02	1.36820	0.00000	0.00000	-1.31	343.80
4960	2009.01.08 18:43	buy	2481	0.02	1.36760	0.00000	0.00000
4961	2009.01.08 18:49	close	2480	0.02	1.36885	0.00000	0.00000	0.12	343.92
4962	2009.01.08 18:49	close	2481	0.02	1.36885	0.00000	0.00000	0.25	344.17
4963	2009.01.12 07:04	sell	2482	0.02	1.34240	0.00000	0.00000
4964	2009.01.12 07:06	sell	2483	0.02	1.34310	0.00000	0.00000
4965	2009.01.12 07:23	close	2482	0.02	1.34160	0.00000	0.00000	0.16	344.33
4966	2009.01.12 07:23	close	2483	0.02	1.34160	0.00000	0.00000	0.30	344.63
4967	2009.01.12 11:41	sell	2484	0.02	1.34175	0.00000	0.00000
4968	2009.01.12 11:42	close	2484	0.02	1.34105	0.00000	0.00000	0.14	344.77
4969	2009.01.12 11:43	sell	2485	0.02	1.34160	0.00000	0.00000
4970	2009.01.12 11:45	sell	2486	0.02	1.34230	0.00000	0.00000
4971	2009.01.12 11:47	close	2485	0.02	1.34100	0.00000	0.00000	0.12	344.89
4972	2009.01.12 11:47	close	2486	0.02	1.34100	0.00000	0.00000	0.26	345.15
4973	2009.01.12 11:50	sell	2487	0.02	1.34205	0.00000	0.00000
4974	2009.01.12 11:53	sell	2488	0.02	1.34295	0.00000	0.00000
4975	2009.01.12 11:57	close	2487	0.02	1.34160	0.00000	0.00000	0.09	345.24
4976	2009.01.12 11:57	close	2488	0.02	1.34160	0.00000	0.00000	0.27	345.51
4977	2009.01.12 12:10	sell	2489	0.02	1.34290	0.00000	0.00000
4978	2009.01.12 12:10	sell	2490	0.02	1.34350	0.00000	0.00000
4979	2009.01.12 12:28	sell	2491	0.02	1.34420	0.00000	0.00000
4980	2009.01.12 12:31	close	2489	0.02	1.34275	0.00000	0.00000	0.03	345.54
4981	2009.01.12 12:31	close	2490	0.02	1.34275	0.00000	0.00000	0.15	345.69
4982	2009.01.12 12:31	close	2491	0.02	1.34275	0.00000	0.00000	0.29	345.98
4983	2009.01.12 12:40	sell	2492	0.02	1.34430	0.00000	0.00000
4984	2009.01.12 12:43	close	2492	0.02	1.34360	0.00000	0.00000	0.14	346.12
4985	2009.01.12 17:51	sell	2493	0.02	1.34240	0.00000	0.00000
4986	2009.01.12 17:51	sell	2494	0.02	1.34305	0.00000	0.00000
4987	2009.01.12 17:52	close	2493	0.02	1.34200	0.00000	0.00000	0.08	346.20
4988	2009.01.12 17:52	close	2494	0.02	1.34200	0.00000	0.00000	0.21	346.41
4989	2009.01.13 06:00	buy	2495	0.02	1.32680	0.00000	0.00000
4990	2009.01.13 06:12	close	2495	0.02	1.32750	0.00000	0.00000	0.14	346.55
4991	2009.01.13 06:13	buy	2496	0.02	1.32730	0.00000	0.00000
4992	2009.01.13 06:20	close	2496	0.02	1.32805	0.00000	0.00000	0.15	346.70
4993	2009.01.13 06:27	buy	2497	0.02	1.32670	0.00000	0.00000
4994	2009.01.13 06:27	buy	2498	0.02	1.32600	0.00000	0.00000
4995	2009.01.13 06:32	close	2497	0.02	1.32725	0.00000	0.00000	0.11	346.81
4996	2009.01.13 06:32	close	2498	0.02	1.32725	0.00000	0.00000	0.25	347.06
4997	2009.01.13 06:59	buy	2499	0.02	1.32500	0.00000	0.00000
4998	2009.01.13 07:00	close	2499	0.02	1.32570	0.00000	0.00000	0.14	347.20
4999	2009.01.13 09:41	sell	2500	0.02	1.32920	0.00000	0.00000
5000	2009.01.13 09:43	sell	2501	0.02	1.32980	0.00000	0.00000
5001	2009.01.13 09:43	sell	2502	0.02	1.33055	0.00000	0.00000
5002	2009.01.13 09:46	close	2500	0.02	1.32915	0.00000	0.00000	0.01	347.21
5003	2009.01.13 09:46	close	2501	0.02	1.32915	0.00000	0.00000	0.13	347.34
5004	2009.01.13 09:46	close	2502	0.02	1.32915	0.00000	0.00000	0.28	347.62
5005	2009.01.13 09:56	sell	2503	0.02	1.33000	0.00000	0.00000
5006	2009.01.13 09:58	close	2503	0.02	1.32930	0.00000	0.00000	0.14	347.76
5007	2009.01.13 10:27	sell	2504	0.02	1.33085	0.00000	0.00000
5008	2009.01.13 10:27	sell	2505	0.02	1.33145	0.00000	0.00000
5009	2009.01.13 10:32	close	2504	0.02	1.33045	0.00000	0.00000	0.08	347.84
5010	2009.01.13 10:32	close	2505	0.02	1.33045	0.00000	0.00000	0.20	348.04
5011	2009.01.13 10:36	sell	2506	0.02	1.33180	0.00000	0.00000
5012	2009.01.13 10:40	sell	2507	0.02	1.33250	0.00000	0.00000
5013	2009.01.13 10:46	close	2506	0.02	1.33125	0.00000	0.00000	0.11	348.15
5014	2009.01.13 10:46	close	2507	0.02	1.33125	0.00000	0.00000	0.25	348.40
5015	2009.01.14 00:00	sell	2508	0.02	1.32040	0.00000	0.00000
5016	2009.01.14 00:06	sell	2509	0.02	1.32105	0.00000	0.00000
5017	2009.01.14 00:16	sell	2510	0.02	1.32175	0.00000	0.00000
5018	2009.01.14 00:19	sell	2511	0.02	1.32235	0.00000	0.00000
5019	2009.01.14 08:41	close	2508	0.02	1.32530	0.00000	0.00000	-0.98	347.42
5020	2009.01.14 08:41	close	2509	0.02	1.32530	0.00000	0.00000	-0.85	346.57
5021	2009.01.14 08:41	close	2510	0.02	1.32530	0.00000	0.00000	-0.71	345.86
5022	2009.01.14 08:41	close	2511	0.02	1.32530	0.00000	0.00000	-0.59	345.27
5023	2009.01.14 16:50	sell	2512	0.02	1.31915	0.00000	0.00000
5024	2009.01.14 16:54	close	2512	0.02	1.31845	0.00000	0.00000	0.14	345.41
5025	2009.01.14 19:32	sell	2513	0.02	1.31865	0.00000	0.00000
5026	2009.01.14 19:35	close	2513	0.02	1.31775	0.00000	0.00000	0.18	345.59
5027	2009.01.14 20:03	buy	2514	0.02	1.31500	0.00000	0.00000
5028	2009.01.14 20:04	buy	2515	0.02	1.31430	0.00000	0.00000
5029	2009.01.14 20:08	buy	2516	0.02	1.31370	0.00000	0.00000
5030	2009.01.14 20:25	close	2514	0.02	1.31525	0.00000	0.00000	0.05	345.64
5031	2009.01.14 20:25	close	2515	0.02	1.31525	0.00000	0.00000	0.19	345.83
5032	2009.01.14 20:25	close	2516	0.02	1.31525	0.00000	0.00000	0.31	346.14
5033	2009.01.14 21:51	sell	2517	0.02	1.31860	0.00000	0.00000
5034	2009.01.14 21:53	sell	2518	0.02	1.31925	0.00000	0.00000
5035	2009.01.14 22:07	close	2517	0.02	1.31820	0.00000	0.00000	0.08	346.22
5036	2009.01.14 22:07	close	2518	0.02	1.31820	0.00000	0.00000	0.21	346.43
5037	2009.01.14 23:52	sell	2519	0.02	1.32030	0.00000	0.00000
5038	2009.01.14 23:52	sell	2520	0.02	1.32095	0.00000	0.00000
5039	2009.01.14 23:55	sell	2521	0.02	1.32165	0.00000	0.00000
5040	2009.01.15 00:05	close	2519	0.02	1.32005	0.00000	0.00000	0.02	346.44
5041	2009.01.15 00:05	close	2520	0.02	1.32005	0.00000	0.00000	0.15	346.59
5042	2009.01.15 00:05	close	2521	0.02	1.32005	0.00000	0.00000	0.29	346.88
5043	2009.01.15 06:19	sell	2522	0.02	1.31855	0.00000	0.00000
5044	2009.01.15 06:19	sell	2523	0.02	1.31925	0.00000	0.00000
5045	2009.01.15 06:22	sell	2524	0.02	1.31995	0.00000	0.00000
5046	2009.01.15 06:47	sell	2525	0.02	1.32060	0.00000	0.00000
5047	2009.01.15 06:58	close	2522	0.02	1.31855	0.00000	0.00000	0.00	346.88
5048	2009.01.15 06:58	close	2523	0.02	1.31855	0.00000	0.00000	0.14	347.02
5049	2009.01.15 06:58	close	2524	0.02	1.31855	0.00000	0.00000	0.28	347.30
5050	2009.01.15 06:58	close	2525	0.02	1.31855	0.00000	0.00000	0.41	347.71
5051	2009.01.15 09:28	sell	2526	0.02	1.32010	0.00000	0.00000
5052	2009.01.15 09:28	sell	2527	0.02	1.32075	0.00000	0.00000
5053	2009.01.15 09:29	close	2526	0.02	1.31970	0.00000	0.00000	0.08	347.79
5054	2009.01.15 09:29	close	2527	0.02	1.31970	0.00000	0.00000	0.21	348.00
5055	2009.01.15 09:29	sell	2528	0.02	1.32020	0.00000	0.00000
5056	2009.01.15 09:30	sell	2529	0.02	1.32085	0.00000	0.00000
5057	2009.01.15 09:32	sell	2530	0.02	1.32160	0.00000	0.00000
5058	2009.01.15 09:32	sell	2531	0.02	1.32230	0.00000	0.00000
5059	2009.01.15 09:47	close	2528	0.02	1.32030	0.00000	0.00000	-0.02	347.98
5060	2009.01.15 09:47	close	2529	0.02	1.32030	0.00000	0.00000	0.11	348.09
5061	2009.01.15 09:47	close	2530	0.02	1.32030	0.00000	0.00000	0.26	348.35
5062	2009.01.15 09:47	close	2531	0.02	1.32030	0.00000	0.00000	0.40	348.75
5063	2009.01.15 14:05	sell	2532	0.02	1.32170	0.00000	0.00000
5064	2009.01.15 14:06	close	2532	0.02	1.32100	0.00000	0.00000	0.14	348.89
5065	2009.01.15 14:07	sell	2533	0.02	1.32180	0.00000	0.00000
5066	2009.01.15 14:08	sell	2534	0.02	1.32245	0.00000	0.00000
5067	2009.01.15 14:08	sell	2535	0.02	1.32340	0.00000	0.00000
5068	2009.01.15 14:09	close	2533	0.02	1.32185	0.00000	0.00000	-0.01	348.88
5069	2009.01.15 14:09	close	2534	0.02	1.32185	0.00000	0.00000	0.12	349.00
5070	2009.01.15 14:09	close	2535	0.02	1.32185	0.00000	0.00000	0.31	349.31
5071	2009.01.15 14:09	sell	2536	0.02	1.32175	0.00000	0.00000
5072	2009.01.15 14:09	sell	2537	0.02	1.32235	0.00000	0.00000
5073	2009.01.15 14:09	sell	2538	0.02	1.32305	0.00000	0.00000
5074	2009.01.15 14:09	sell	2539	0.02	1.32385	0.00000	0.00000
5075	2009.01.15 14:12	close	2536	0.02	1.32175	0.00000	0.00000	0.00	349.31
5076	2009.01.15 14:12	close	2537	0.02	1.32175	0.00000	0.00000	0.12	349.43
5077	2009.01.15 14:12	close	2538	0.02	1.32175	0.00000	0.00000	0.26	349.69
5078	2009.01.15 14:12	close	2539	0.02	1.32175	0.00000	0.00000	0.42	350.11
5079	2009.01.15 14:12	sell	2540	0.02	1.32170	0.00000	0.00000
5080	2009.01.15 14:13	close	2540	0.02	1.32065	0.00000	0.00000	0.21	350.32
5081	2009.01.15 14:13	sell	2541	0.02	1.32170	0.00000	0.00000
5082	2009.01.15 14:13	close	2541	0.02	1.32080	0.00000	0.00000	0.18	350.50
5083	2009.01.15 18:40	sell	2542	0.02	1.31040	0.00000	0.00000
5084	2009.01.15 18:40	sell	2543	0.02	1.31105	0.00000	0.00000
5085	2009.01.15 18:46	close	2542	0.02	1.30975	0.00000	0.00000	0.13	350.63
5086	2009.01.15 18:46	close	2543	0.02	1.30975	0.00000	0.00000	0.26	350.89
5087	2009.01.15 18:54	sell	2544	0.02	1.31090	0.00000	0.00000
5088	2009.01.15 18:54	sell	2545	0.02	1.31150	0.00000	0.00000
5089	2009.01.15 18:55	sell	2546	0.02	1.31215	0.00000	0.00000
5090	2009.01.15 19:06	sell	2547	0.02	1.31280	0.00000	0.00000
5091	2009.01.16 08:12	close	2544	0.02	1.32035	0.00000	0.00000	-1.90	348.98
5092	2009.01.16 08:12	close	2545	0.02	1.32035	0.00000	0.00000	-1.78	347.20
5093	2009.01.16 08:12	close	2546	0.02	1.32035	0.00000	0.00000	-1.65	345.55
5094	2009.01.16 08:12	close	2547	0.02	1.32035	0.00000	0.00000	-1.52	344.03
5095	2009.01.16 20:02	sell	2548	0.02	1.32965	0.00000	0.00000
5096	2009.01.16 20:03	close	2548	0.02	1.32875	0.00000	0.00000	0.18	344.21
5097	2009.01.16 20:08	sell	2549	0.02	1.32920	0.00000	0.00000
5098	2009.01.16 20:22	close	2549	0.02	1.32830	0.00000	0.00000	0.18	344.39
5099	2009.01.19 20:09	buy	2550	0.02	1.31175	0.00000	0.00000
5100	2009.01.19 20:10	buy	2551	0.02	1.31110	0.00000	0.00000
5101	2009.01.19 20:19	buy	2552	0.02	1.31045	0.00000	0.00000
5102	2009.01.19 21:34	buy	2553	0.02	1.30980	0.00000	0.00000
5103	2009.01.20 12:05	sell	2554	0.02	1.29825	0.00000	0.00000
5104	2009.01.20 12:06	close	2550	0.02	1.29880	0.00000	0.00000	-2.59	341.80
5105	2009.01.20 12:06	close	2551	0.02	1.29880	0.00000	0.00000	-2.46	339.35
5106	2009.01.20 12:06	close	2552	0.02	1.29880	0.00000	0.00000	-2.33	337.02
5107	2009.01.20 12:06	close	2553	0.02	1.29880	0.00000	0.00000	-2.20	334.82
5108	2009.01.20 12:06	sell	2555	0.02	1.29885	0.00000	0.00000
5109	2009.01.20 12:06	sell	2556	0.02	1.29950	0.00000	0.00000
5110	2009.01.20 12:15	close	2554	0.02	1.29795	0.00000	0.00000	0.06	334.88
5111	2009.01.20 12:15	close	2555	0.02	1.29795	0.00000	0.00000	0.18	335.06
5112	2009.01.20 12:15	close	2556	0.02	1.29795	0.00000	0.00000	0.31	335.37
5113	2009.01.20 12:24	sell	2557	0.02	1.29850	0.00000	0.00000
5114	2009.01.20 12:25	close	2557	0.02	1.29760	0.00000	0.00000	0.18	335.55
5115	2009.01.20 16:49	sell	2558	0.02	1.29485	0.00000	0.00000
5116	2009.01.20 16:50	close	2558	0.02	1.29415	0.00000	0.00000	0.14	335.69
5117	2009.01.20 16:51	sell	2559	0.02	1.29490	0.00000	0.00000
5118	2009.01.20 16:52	sell	2560	0.02	1.29555	0.00000	0.00000
5119	2009.01.20 16:54	close	2559	0.02	1.29425	0.00000	0.00000	0.13	335.82
5120	2009.01.20 16:54	close	2560	0.02	1.29425	0.00000	0.00000	0.26	336.08
5121	2009.01.20 16:59	sell	2561	0.02	1.29495	0.00000	0.00000
5122	2009.01.20 16:59	close	2561	0.02	1.29425	0.00000	0.00000	0.14	336.22
5123	2009.01.20 17:22	sell	2562	0.02	1.29530	0.00000	0.00000
5124	2009.01.20 17:30	close	2562	0.02	1.29430	0.00000	0.00000	0.20	336.42
5125	2009.01.20 17:43	sell	2563	0.02	1.29555	0.00000	0.00000
5126	2009.01.20 17:47	close	2563	0.02	1.29440	0.00000	0.00000	0.23	336.65
5127	2009.01.21 01:52	sell	2564	0.02	1.29025	0.00000	0.00000
5128	2009.01.21 01:56	sell	2565	0.02	1.29085	0.00000	0.00000
5129	2009.01.21 01:57	sell	2566	0.02	1.29150	0.00000	0.00000
5130	2009.01.21 02:04	sell	2567	0.02	1.29220	0.00000	0.00000
5131	2009.01.21 06:16	buy	2568	0.02	1.29515	0.00000	0.00000
5132	2009.01.21 06:17	close	2568	0.02	1.29590	0.00000	0.00000	0.15	336.80
5133	2009.01.21 06:18	buy	2569	0.02	1.29510	0.00000	0.00000
5134	2009.01.21 06:19	buy	2570	0.02	1.29440	0.00000	0.00000
5135	2009.01.21 06:23	buy	2571	0.02	1.29365	0.00000	0.00000
5136	2009.01.21 06:31	close	2569	0.02	1.29510	0.00000	0.00000	0.00	336.80
5137	2009.01.21 06:31	close	2570	0.02	1.29510	0.00000	0.00000	0.14	336.94
5138	2009.01.21 06:31	close	2571	0.02	1.29510	0.00000	0.00000	0.29	337.23
5139	2009.01.21 06:37	buy	2572	0.02	1.29460	0.00000	0.00000
5140	2009.01.21 06:50	buy	2573	0.02	1.29395	0.00000	0.00000
5141	2009.01.21 06:50	buy	2574	0.02	1.29330	0.00000	0.00000
5142	2009.01.21 06:50	close	2564	0.02	1.29265	0.00000	0.00000	-0.48	336.75
5143	2009.01.21 06:50	close	2565	0.02	1.29265	0.00000	0.00000	-0.36	336.39
5144	2009.01.21 06:50	close	2566	0.02	1.29265	0.00000	0.00000	-0.23	336.16
5145	2009.01.21 06:50	close	2567	0.02	1.29265	0.00000	0.00000	-0.09	336.07
5146	2009.01.21 06:50	buy	2575	0.02	1.29265	0.00000	0.00000
5147	2009.01.21 07:05	close	2572	0.02	1.29460	0.00000	0.00000	0.00	336.07
5148	2009.01.21 07:05	close	2573	0.02	1.29460	0.00000	0.00000	0.13	336.20
5149	2009.01.21 07:05	close	2574	0.02	1.29460	0.00000	0.00000	0.26	336.46
5150	2009.01.21 07:05	close	2575	0.02	1.29460	0.00000	0.00000	0.39	336.85
5151	2009.01.21 14:16	sell	2576	0.02	1.29425	0.00000	0.00000
5152	2009.01.21 14:18	sell	2577	0.02	1.29485	0.00000	0.00000
5153	2009.01.21 14:31	sell	2578	0.02	1.29555	0.00000	0.00000
5154	2009.01.21 14:33	sell	2579	0.02	1.29620	0.00000	0.00000
5155	2009.01.21 14:38	close	2576	0.02	1.29430	0.00000	0.00000	-0.01	336.84
5156	2009.01.21 14:38	close	2577	0.02	1.29430	0.00000	0.00000	0.11	336.95
5157	2009.01.21 14:38	close	2578	0.02	1.29430	0.00000	0.00000	0.25	337.20
5158	2009.01.21 14:38	close	2579	0.02	1.29430	0.00000	0.00000	0.38	337.58
5159	2009.01.21 14:54	sell	2580	0.02	1.29500	0.00000	0.00000
5160	2009.01.21 14:58	sell	2581	0.02	1.29570	0.00000	0.00000
5161	2009.01.21 15:01	close	2580	0.02	1.29465	0.00000	0.00000	0.07	337.65
5162	2009.01.21 15:01	close	2581	0.02	1.29465	0.00000	0.00000	0.21	337.86
5163	2009.01.21 19:33	sell	2582	0.02	1.28985	0.00000	0.00000
5164	2009.01.21 19:33	sell	2583	0.02	1.29050	0.00000	0.00000
5165	2009.01.21 19:35	sell	2584	0.02	1.29110	0.00000	0.00000
5166	2009.01.21 19:46	sell	2585	0.02	1.29175	0.00000	0.00000
5167	2009.01.22 01:23	close	2582	0.02	1.29500	0.00000	0.00000	-1.06	336.80
5168	2009.01.22 01:23	close	2583	0.02	1.29500	0.00000	0.00000	-0.93	335.87
5169	2009.01.22 01:23	close	2584	0.02	1.29500	0.00000	0.00000	-0.81	335.05
5170	2009.01.22 01:23	close	2585	0.02	1.29500	0.00000	0.00000	-0.68	334.37
5171	2009.01.22 04:14	sell	2586	0.02	1.30325	0.00000	0.00000
5172	2009.01.22 04:15	sell	2587	0.02	1.30390	0.00000	0.00000
5173	2009.01.22 04:15	sell	2588	0.02	1.30455	0.00000	0.00000
5174	2009.01.22 04:20	sell	2589	0.02	1.30515	0.00000	0.00000
5175	2009.01.22 04:30	close	2586	0.02	1.30350	0.00000	0.00000	-0.05	334.32
5176	2009.01.22 04:30	close	2587	0.02	1.30350	0.00000	0.00000	0.08	334.40
5177	2009.01.22 04:30	close	2588	0.02	1.30350	0.00000	0.00000	0.21	334.61
5178	2009.01.22 04:30	close	2589	0.02	1.30350	0.00000	0.00000	0.33	334.94
5179	2009.01.22 06:06	buy	2590	0.02	1.29900	0.00000	0.00000
5180	2009.01.22 06:14	close	2590	0.02	1.29970	0.00000	0.00000	0.14	335.08
5181	2009.01.22 17:31	sell	2591	0.02	1.29825	0.00000	0.00000
5182	2009.01.22 17:33	sell	2592	0.02	1.29885	0.00000	0.00000
5183	2009.01.22 17:37	sell	2593	0.02	1.29950	0.00000	0.00000
5184	2009.01.22 17:46	close	2591	0.02	1.29795	0.00000	0.00000	0.06	335.14
5185	2009.01.22 17:46	close	2592	0.02	1.29795	0.00000	0.00000	0.18	335.32
5186	2009.01.22 17:46	close	2593	0.02	1.29795	0.00000	0.00000	0.31	335.63
5187	2009.01.22 17:47	sell	2594	0.02	1.29910	0.00000	0.00000
5188	2009.01.22 17:47	sell	2595	0.02	1.29975	0.00000	0.00000
5189	2009.01.22 17:48	sell	2596	0.02	1.30040	0.00000	0.00000
5190	2009.01.22 17:49	close	2594	0.02	1.29905	0.00000	0.00000	0.01	335.64
5191	2009.01.22 17:49	close	2595	0.02	1.29905	0.00000	0.00000	0.14	335.78
5192	2009.01.22 17:49	close	2596	0.02	1.29905	0.00000	0.00000	0.27	336.05
5193	2009.01.22 17:49	sell	2597	0.02	1.29895	0.00000	0.00000
5194	2009.01.22 17:49	sell	2598	0.02	1.29960	0.00000	0.00000
5195	2009.01.22 17:56	close	2597	0.02	1.29850	0.00000	0.00000	0.09	336.14
5196	2009.01.22 17:56	close	2598	0.02	1.29850	0.00000	0.00000	0.22	336.36
5197	2009.01.22 18:53	sell	2599	0.02	1.29855	0.00000	0.00000
5198	2009.01.22 19:03	sell	2600	0.02	1.29925	0.00000	0.00000
5199	2009.01.22 19:04	sell	2601	0.02	1.29990	0.00000	0.00000
5200	2009.01.22 19:09	sell	2602	0.02	1.30055	0.00000	0.00000
5201	2009.01.22 19:18	close	2599	0.02	1.29885	0.00000	0.00000	-0.06	336.30
5202	2009.01.22 19:18	close	2600	0.02	1.29885	0.00000	0.00000	0.08	336.38
5203	2009.01.22 19:18	close	2601	0.02	1.29885	0.00000	0.00000	0.21	336.59
5204	2009.01.22 19:18	close	2602	0.02	1.29885	0.00000	0.00000	0.34	336.93
5205	2009.01.22 19:20	sell	2603	0.02	1.29955	0.00000	0.00000
5206	2009.01.22 19:22	close	2603	0.02	1.29855	0.00000	0.00000	0.20	337.13
5207	2009.01.22 19:38	sell	2604	0.02	1.29980	0.00000	0.00000
5208	2009.01.22 19:38	sell	2605	0.02	1.30045	0.00000	0.00000
5209	2009.01.22 19:53	sell	2606	0.02	1.30120	0.00000	0.00000
5210	2009.01.22 19:55	sell	2607	0.02	1.30185	0.00000	0.00000
5211	2009.01.22 20:07	close	2604	0.02	1.30010	0.00000	0.00000	-0.06	337.07
5212	2009.01.22 20:07	close	2605	0.02	1.30010	0.00000	0.00000	0.07	337.14
5213	2009.01.22 20:07	close	2606	0.02	1.30010	0.00000	0.00000	0.22	337.36
5214	2009.01.22 20:07	close	2607	0.02	1.30010	0.00000	0.00000	0.35	337.71
5215	2009.01.22 20:47	sell	2608	0.02	1.30285	0.00000	0.00000
5216	2009.01.22 20:48	close	2608	0.02	1.30215	0.00000	0.00000	0.14	337.85
5217	2009.01.23 07:11	sell	2609	0.02	1.29630	0.00000	0.00000
5218	2009.01.23 07:11	sell	2610	0.02	1.29700	0.00000	0.00000
5219	2009.01.23 07:13	close	2609	0.02	1.29575	0.00000	0.00000	0.11	337.96
5220	2009.01.23 07:13	close	2610	0.02	1.29575	0.00000	0.00000	0.25	338.21
5221	2009.01.23 14:12	sell	2611	0.02	1.28310	0.00000	0.00000
5222	2009.01.23 14:14	sell	2612	0.02	1.28375	0.00000	0.00000
5223	2009.01.23 14:14	sell	2613	0.02	1.28445	0.00000	0.00000
5224	2009.01.23 14:16	sell	2614	0.02	1.28510	0.00000	0.00000
5225	2009.01.23 14:51	close	2611	0.02	1.28320	0.00000	0.00000	-0.02	338.19
5226	2009.01.23 14:51	close	2612	0.02	1.28320	0.00000	0.00000	0.11	338.30
5227	2009.01.23 14:51	close	2613	0.02	1.28320	0.00000	0.00000	0.25	338.55
5228	2009.01.23 14:51	close	2614	0.02	1.28320	0.00000	0.00000	0.38	338.93
5229	2009.01.23 17:19	sell	2615	0.02	1.28860	0.00000	0.00000
5230	2009.01.23 17:21	sell	2616	0.02	1.28925	0.00000	0.00000
5231	2009.01.23 17:22	sell	2617	0.02	1.28995	0.00000	0.00000
5232	2009.01.23 17:22	sell	2618	0.02	1.29060	0.00000	0.00000
5233	2009.01.23 17:30	close	2615	0.02	1.28890	0.00000	0.00000	-0.06	338.87
5234	2009.01.23 17:30	close	2616	0.02	1.28890	0.00000	0.00000	0.07	338.94
5235	2009.01.23 17:30	close	2617	0.02	1.28890	0.00000	0.00000	0.21	339.15
5236	2009.01.23 17:30	close	2618	0.02	1.28890	0.00000	0.00000	0.34	339.49
5237	2009.01.23 17:31	sell	2619	0.02	1.28940	0.00000	0.00000
5238	2009.01.23 17:33	close	2619	0.02	1.28870	0.00000	0.00000	0.14	339.63
5239	2009.01.23 17:50	sell	2620	0.02	1.28980	0.00000	0.00000
5240	2009.01.23 17:52	sell	2621	0.02	1.29045	0.00000	0.00000
5241	2009.01.23 17:54	close	2620	0.02	1.28920	0.00000	0.00000	0.12	339.75
5242	2009.01.23 17:54	close	2621	0.02	1.28920	0.00000	0.00000	0.25	340.00
5243	2009.01.23 17:55	sell	2622	0.02	1.29000	0.00000	0.00000
5244	2009.01.23 17:56	sell	2623	0.02	1.29065	0.00000	0.00000
5245	2009.01.23 17:57	sell	2624	0.02	1.29130	0.00000	0.00000
5246	2009.01.23 18:12	sell	2625	0.02	1.29195	0.00000	0.00000
5247	2009.01.25 22:38	close	2622	0.02	1.29505	0.00000	0.00000	-1.01	338.99
5248	2009.01.25 22:38	close	2623	0.02	1.29505	0.00000	0.00000	-0.88	338.11
5249	2009.01.25 22:38	close	2624	0.02	1.29505	0.00000	0.00000	-0.75	337.36
5250	2009.01.25 22:38	close	2625	0.02	1.29505	0.00000	0.00000	-0.62	336.74
5251	2009.01.26 03:05	sell	2626	0.02	1.29145	0.00000	0.00000
5252	2009.01.26 03:06	sell	2627	0.02	1.29210	0.00000	0.00000
5253	2009.01.26 03:11	close	2626	0.02	1.29080	0.00000	0.00000	0.13	336.87
5254	2009.01.26 03:11	close	2627	0.02	1.29080	0.00000	0.00000	0.26	337.13
5255	2009.01.26 03:31	sell	2628	0.02	1.29225	0.00000	0.00000
5256	2009.01.26 03:33	sell	2629	0.02	1.29290	0.00000	0.00000
5257	2009.01.26 03:36	sell	2630	0.02	1.29360	0.00000	0.00000
5258	2009.01.26 04:24	close	2628	0.02	1.29190	0.00000	0.00000	0.07	337.20
5259	2009.01.26 04:24	close	2629	0.02	1.29190	0.00000	0.00000	0.20	337.40
5260	2009.01.26 04:24	close	2630	0.02	1.29190	0.00000	0.00000	0.34	337.74
5261	2009.01.26 18:12	buy	2631	0.02	1.31080	0.00000	0.00000
5262	2009.01.26 18:12	buy	2632	0.02	1.31010	0.00000	0.00000
5263	2009.01.26 18:12	close	2631	0.02	1.31120	0.00000	0.00000	0.08	337.82
5264	2009.01.26 18:12	close	2632	0.02	1.31120	0.00000	0.00000	0.22	338.04
5265	2009.01.26 20:27	sell	2633	0.02	1.31995	0.00000	0.00000
5266	2009.01.26 20:33	close	2633	0.02	1.31925	0.00000	0.00000	0.14	338.18
5267	2009.01.27 00:26	buy	2634	0.02	1.31545	0.00000	0.00000
5268	2009.01.27 00:35	close	2634	0.02	1.31635	0.00000	0.00000	0.18	338.36
5269	2009.01.27 01:21	buy	2635	0.02	1.31425	0.00000	0.00000
5270	2009.01.27 01:37	close	2635	0.02	1.31515	0.00000	0.00000	0.18	338.54
5271	2009.01.27 06:19	buy	2636	0.02	1.31975	0.00000	0.00000
5272	2009.01.27 06:26	close	2636	0.02	1.32075	0.00000	0.00000	0.20	338.74
5273	2009.01.27 06:34	buy	2637	0.02	1.32000	0.00000	0.00000
5274	2009.01.27 06:35	buy	2638	0.02	1.31940	0.00000	0.00000
5275	2009.01.27 06:37	buy	2639	0.02	1.31875	0.00000	0.00000
5276	2009.01.27 06:38	buy	2640	0.02	1.31810	0.00000	0.00000
5277	2009.01.27 06:46	close	2637	0.02	1.32000	0.00000	0.00000	0.00	338.74
5278	2009.01.27 06:46	close	2638	0.02	1.32000	0.00000	0.00000	0.12	338.86
5279	2009.01.27 06:46	close	2639	0.02	1.32000	0.00000	0.00000	0.25	339.11
5280	2009.01.27 06:46	close	2640	0.02	1.32000	0.00000	0.00000	0.38	339.49
5281	2009.01.27 06:56	buy	2641	0.02	1.31915	0.00000	0.00000
5282	2009.01.27 07:00	close	2641	0.02	1.32010	0.00000	0.00000	0.19	339.68
5283	2009.01.27 11:32	buy	2642	0.02	1.32060	0.00000	0.00000
5284	2009.01.27 11:33	buy	2643	0.02	1.31995	0.00000	0.00000
5285	2009.01.27 11:41	close	2642	0.02	1.32100	0.00000	0.00000	0.08	339.76
5286	2009.01.27 11:41	close	2643	0.02	1.32100	0.00000	0.00000	0.21	339.97
5287	2009.01.27 11:44	buy	2644	0.02	1.32065	0.00000	0.00000
5288	2009.01.27 11:46	buy	2645	0.02	1.31995	0.00000	0.00000
5289	2009.01.27 11:46	buy	2646	0.02	1.31925	0.00000	0.00000
5290	2009.01.27 11:49	buy	2647	0.02	1.31860	0.00000	0.00000
5291	2009.01.27 12:11	close	2644	0.02	1.32055	0.00000	0.00000	-0.02	339.95
5292	2009.01.27 12:11	close	2645	0.02	1.32055	0.00000	0.00000	0.12	340.07
5293	2009.01.27 12:11	close	2646	0.02	1.32055	0.00000	0.00000	0.26	340.33
5294	2009.01.27 12:11	close	2647	0.02	1.32055	0.00000	0.00000	0.39	340.72
5295	2009.01.27 12:21	buy	2648	0.02	1.31760	0.00000	0.00000
5296	2009.01.27 12:21	buy	2649	0.02	1.31700	0.00000	0.00000
5297	2009.01.27 12:22	buy	2650	0.02	1.31625	0.00000	0.00000
5298	2009.01.27 12:23	buy	2651	0.02	1.31555	0.00000	0.00000
5299	2009.01.27 12:40	close	2648	0.02	1.31750	0.00000	0.00000	-0.02	340.70
5300	2009.01.27 12:40	close	2649	0.02	1.31750	0.00000	0.00000	0.10	340.80
5301	2009.01.27 12:40	close	2650	0.02	1.31750	0.00000	0.00000	0.25	341.05
5302	2009.01.27 12:40	close	2651	0.02	1.31750	0.00000	0.00000	0.39	341.44
5303	2009.01.27 20:22	sell	2652	0.02	1.31965	0.00000	0.00000
5304	2009.01.27 20:23	sell	2653	0.02	1.32030	0.00000	0.00000
5305	2009.01.27 20:23	sell	2654	0.02	1.32095	0.00000	0.00000
5306	2009.01.27 20:23	sell	2655	0.02	1.32160	0.00000	0.00000
5307	2009.01.27 20:47	close	2652	0.02	1.31965	0.00000	0.00000	0.00	341.44
5308	2009.01.27 20:47	close	2653	0.02	1.31965	0.00000	0.00000	0.13	341.57
5309	2009.01.27 20:47	close	2654	0.02	1.31965	0.00000	0.00000	0.26	341.83
5310	2009.01.27 20:47	close	2655	0.02	1.31965	0.00000	0.00000	0.39	342.22
5311	2009.01.28 06:17	sell	2656	0.02	1.32615	0.00000	0.00000
5312	2009.01.28 06:18	sell	2657	0.02	1.32675	0.00000	0.00000
5313	2009.01.28 06:20	close	2656	0.02	1.32555	0.00000	0.00000	0.12	342.34
5314	2009.01.28 06:20	close	2657	0.02	1.32555	0.00000	0.00000	0.24	342.58
5315	2009.01.28 06:26	sell	2658	0.02	1.32620	0.00000	0.00000
5316	2009.01.28 06:29	close	2658	0.02	1.32510	0.00000	0.00000	0.22	342.80
5317	2009.01.28 07:19	buy	2659	0.02	1.32215	0.00000	0.00000
5318	2009.01.28 07:26	close	2659	0.02	1.32305	0.00000	0.00000	0.18	342.98
5319	2009.01.28 15:02	buy	2660	0.02	1.32370	0.00000	0.00000
5320	2009.01.28 15:05	buy	2661	0.02	1.32305	0.00000	0.00000
5321	2009.01.28 15:08	close	2660	0.02	1.32430	0.00000	0.00000	0.12	343.10
5322	2009.01.28 15:08	close	2661	0.02	1.32430	0.00000	0.00000	0.25	343.35
5323	2009.01.28 15:13	buy	2662	0.02	1.32370	0.00000	0.00000
5324	2009.01.28 15:14	buy	2663	0.02	1.32310	0.00000	0.00000
5325	2009.01.28 15:25	buy	2664	0.02	1.32240	0.00000	0.00000
5326	2009.01.28 15:29	close	2662	0.02	1.32400	0.00000	0.00000	0.06	343.41
5327	2009.01.28 15:29	close	2663	0.02	1.32400	0.00000	0.00000	0.18	343.59
5328	2009.01.28 15:29	close	2664	0.02	1.32400	0.00000	0.00000	0.32	343.91
5329	2009.01.28 15:41	buy	2665	0.02	1.32305	0.00000	0.00000
5330	2009.01.28 15:43	buy	2666	0.02	1.32245	0.00000	0.00000
5331	2009.01.28 15:44	buy	2667	0.02	1.32180	0.00000	0.00000
5332	2009.01.28 16:00	close	2665	0.02	1.32340	0.00000	0.00000	0.07	343.98
5333	2009.01.28 16:00	close	2666	0.02	1.32340	0.00000	0.00000	0.19	344.17
5334	2009.01.28 16:00	close	2667	0.02	1.32340	0.00000	0.00000	0.32	344.49
5335	2009.01.28 20:00	buy	2668	0.02	1.31360	0.00000	0.00000
5336	2009.01.28 20:00	buy	2669	0.02	1.31280	0.00000	0.00000
5337	2009.01.28 20:01	buy	2670	0.02	1.31210	0.00000	0.00000
5338	2009.01.28 20:05	buy	2671	0.02	1.31140	0.00000	0.00000
5339	2009.01.28 20:39	close	2668	0.02	1.31340	0.00000	0.00000	-0.04	344.45
5340	2009.01.28 20:39	close	2669	0.02	1.31340	0.00000	0.00000	0.12	344.57
5341	2009.01.28 20:39	close	2670	0.02	1.31340	0.00000	0.00000	0.26	344.83
5342	2009.01.28 20:39	close	2671	0.02	1.31340	0.00000	0.00000	0.40	345.23
5343	2009.01.29 06:09	buy	2672	0.02	1.30900	0.00000	0.00000
5344	2009.01.29 06:09	close	2672	0.02	1.30995	0.00000	0.00000	0.19	345.42
5345	2009.01.29 06:59	buy	2673	0.02	1.30870	0.00000	0.00000
5346	2009.01.29 07:00	close	2673	0.02	1.30950	0.00000	0.00000	0.16	345.58
5347	2009.01.29 11:14	sell	2674	0.02	1.30920	0.00000	0.00000
5348	2009.01.29 11:14	sell	2675	0.02	1.30985	0.00000	0.00000
5349	2009.01.29 11:30	sell	2676	0.02	1.31050	0.00000	0.00000
5350	2009.01.29 11:31	sell	2677	0.02	1.31115	0.00000	0.00000
5351	2009.01.29 15:00	close	2674	0.02	1.30920	0.00000	0.00000	0.00	345.58
5352	2009.01.29 15:00	close	2675	0.02	1.30920	0.00000	0.00000	0.13	345.71
5353	2009.01.29 15:00	close	2676	0.02	1.30920	0.00000	0.00000	0.26	345.97
5354	2009.01.29 15:00	close	2677	0.02	1.30920	0.00000	0.00000	0.39	346.36
5355	2009.01.30 06:42	sell	2678	0.02	1.29145	0.00000	0.00000
5356	2009.01.30 06:47	close	2678	0.02	1.29075	0.00000	0.00000	0.14	346.50
5357	2009.01.30 06:55	sell	2679	0.02	1.29155	0.00000	0.00000
5358	2009.01.30 07:05	close	2679	0.02	1.29065	0.00000	0.00000	0.18	346.68
5359	2009.01.30 08:11	sell	2680	0.02	1.29180	0.00000	0.00000
5360	2009.01.30 08:12	sell	2681	0.02	1.29245	0.00000	0.00000
5361	2009.01.30 08:14	close	2680	0.02	1.29140	0.00000	0.00000	0.08	346.76
5362	2009.01.30 08:14	close	2681	0.02	1.29140	0.00000	0.00000	0.21	346.97
5363	2009.01.30 14:27	sell	2682	0.02	1.28915	0.00000	0.00000
5364	2009.01.30 14:29	sell	2683	0.02	1.28985	0.00000	0.00000
5365	2009.01.30 14:31	close	2682	0.02	1.28860	0.00000	0.00000	0.11	347.08
5366	2009.01.30 14:31	close	2683	0.02	1.28860	0.00000	0.00000	0.25	347.33
5367	2009.01.30 14:34	sell	2684	0.02	1.28975	0.00000	0.00000
5368	2009.01.30 14:35	close	2684	0.02	1.28900	0.00000	0.00000	0.15	347.48
5369	2009.01.30 14:37	sell	2685	0.02	1.28970	0.00000	0.00000
5370	2009.01.30 14:38	close	2685	0.02	1.28895	0.00000	0.00000	0.15	347.63
5371	2009.01.30 14:50	sell	2686	0.02	1.28960	0.00000	0.00000
5372	2009.01.30 14:51	close	2686	0.02	1.28890	0.00000	0.00000	0.14	347.77
5373	2009.02.02 06:59	buy	2687	0.02	1.27075	0.00000	0.00000
5374	2009.02.02 07:06	close	2687	0.02	1.27165	0.00000	0.00000	0.18	347.95
5375	2009.02.02 08:10	sell	2688	0.02	1.27380	0.00000	0.00000
5376	2009.02.02 08:11	close	2688	0.02	1.27290	0.00000	0.00000	0.18	348.13
5377	2009.02.02 08:21	sell	2689	0.02	1.27385	0.00000	0.00000
5378	2009.02.02 08:25	sell	2690	0.02	1.27445	0.00000	0.00000
5379	2009.02.02 08:27	sell	2691	0.02	1.27560	0.00000	0.00000
5380	2009.02.02 08:49	sell	2692	0.02	1.27630	0.00000	0.00000
5381	2009.02.02 09:08	close	2689	0.02	1.27435	0.00000	0.00000	-0.10	348.03
5382	2009.02.02 09:08	close	2690	0.02	1.27435	0.00000	0.00000	0.02	348.05
5383	2009.02.02 09:08	close	2691	0.02	1.27435	0.00000	0.00000	0.25	348.30
5384	2009.02.02 09:08	close	2692	0.02	1.27435	0.00000	0.00000	0.39	348.69
5385	2009.02.02 11:39	sell	2693	0.02	1.27690	0.00000	0.00000
5386	2009.02.02 11:39	sell	2694	0.02	1.27760	0.00000	0.00000
5387	2009.02.02 11:43	sell	2695	0.02	1.27825	0.00000	0.00000
5388	2009.02.02 11:55	sell	2696	0.02	1.27885	0.00000	0.00000
5389	2009.02.02 12:08	close	2693	0.02	1.27700	0.00000	0.00000	-0.02	348.67
5390	2009.02.02 12:08	close	2694	0.02	1.27700	0.00000	0.00000	0.12	348.79
5391	2009.02.02 12:08	close	2695	0.02	1.27700	0.00000	0.00000	0.25	349.04
5392	2009.02.02 12:08	close	2696	0.02	1.27700	0.00000	0.00000	0.37	349.41
5393	2009.02.02 14:45	sell	2697	0.02	1.28005	0.00000	0.00000
5394	2009.02.02 14:45	sell	2698	0.02	1.28075	0.00000	0.00000
5395	2009.02.02 14:45	close	2697	0.02	1.27970	0.00000	0.00000	0.07	349.48
5396	2009.02.02 14:45	close	2698	0.02	1.27970	0.00000	0.00000	0.21	349.69
5397	2009.02.02 14:48	sell	2699	0.02	1.28005	0.00000	0.00000
5398	2009.02.02 14:51	close	2699	0.02	1.27915	0.00000	0.00000	0.18	349.87
5399	2009.02.02 15:01	sell	2700	0.02	1.28030	0.00000	0.00000
5400	2009.02.02 15:02	close	2700	0.02	1.27960	0.00000	0.00000	0.14	350.01
5401	2009.02.02 15:06	sell	2701	0.02	1.28035	0.00000	0.00000
5402	2009.02.02 15:06	sell	2702	0.02	1.28095	0.00000	0.00000
5403	2009.02.02 15:07	sell	2703	0.02	1.28160	0.00000	0.00000
5404	2009.02.02 15:08	sell	2704	0.02	1.28230	0.00000	0.00000
5405	2009.02.02 15:33	close	2701	0.02	1.28040	0.00000	0.00000	-0.01	350.00
5406	2009.02.02 15:33	close	2702	0.02	1.28040	0.00000	0.00000	0.11	350.11
5407	2009.02.02 15:33	close	2703	0.02	1.28040	0.00000	0.00000	0.24	350.35
5408	2009.02.02 15:33	close	2704	0.02	1.28040	0.00000	0.00000	0.38	350.73
5409	2009.02.02 17:31	sell	2705	0.02	1.28480	0.00000	0.00000
5410	2009.02.02 17:31	sell	2706	0.02	1.28540	0.00000	0.00000
5411	2009.02.02 17:31	sell	2707	0.02	1.28650	0.00000	0.00000
5412	2009.02.02 17:32	sell	2708	0.02	1.28710	0.00000	0.00000
5413	2009.02.02 18:55	close	2705	0.02	1.28505	0.00000	0.00000	-0.05	350.68
5414	2009.02.02 18:55	close	2706	0.02	1.28505	0.00000	0.00000	0.07	350.75
5415	2009.02.02 18:55	close	2707	0.02	1.28505	0.00000	0.00000	0.29	351.04
5416	2009.02.02 18:55	close	2708	0.02	1.28505	0.00000	0.00000	0.41	351.45
5417	2009.02.03 01:11	sell	2709	0.02	1.28525	0.00000	0.00000
5418	2009.02.03 01:11	sell	2710	0.02	1.28595	0.00000	0.00000
5419	2009.02.03 01:12	sell	2711	0.02	1.28655	0.00000	0.00000
5420	2009.02.03 01:13	sell	2712	0.02	1.28720	0.00000	0.00000
5421	2009.02.03 01:35	close	2709	0.02	1.28525	0.00000	0.00000	0.00	351.45
5422	2009.02.03 01:35	close	2710	0.02	1.28525	0.00000	0.00000	0.14	351.59
5423	2009.02.03 01:35	close	2711	0.02	1.28525	0.00000	0.00000	0.26	351.85
5424	2009.02.03 01:35	close	2712	0.02	1.28525	0.00000	0.00000	0.39	352.24
5425	2009.02.03 06:50	buy	2713	0.02	1.28290	0.00000	0.00000
5426	2009.02.03 07:00	buy	2714	0.02	1.28225	0.00000	0.00000
5427	2009.02.03 07:11	close	2713	0.02	1.28350	0.00000	0.00000	0.12	352.36
5428	2009.02.03 07:11	close	2714	0.02	1.28350	0.00000	0.00000	0.25	352.61
5429	2009.02.03 20:25	sell	2715	0.02	1.30450	0.00000	0.00000
5430	2009.02.03 20:26	close	2715	0.02	1.30380	0.00000	0.00000	0.14	352.75
5431	2009.02.03 20:28	sell	2716	0.02	1.30450	0.00000	0.00000
5432	2009.02.03 20:29	close	2716	0.02	1.30375	0.00000	0.00000	0.15	352.90
5433	2009.02.03 20:32	sell	2717	0.02	1.30495	0.00000	0.00000
5434	2009.02.03 20:33	sell	2718	0.02	1.30560	0.00000	0.00000
5435	2009.02.03 20:35	close	2717	0.02	1.30435	0.00000	0.00000	0.12	353.02
5436	2009.02.03 20:35	close	2718	0.02	1.30435	0.00000	0.00000	0.25	353.27
5437	2009.02.04 00:03	buy	2719	0.02	1.30050	0.00000	0.00000
5438	2009.02.04 00:06	buy	2720	0.02	1.29985	0.00000	0.00000
5439	2009.02.04 00:07	buy	2721	0.02	1.29915	0.00000	0.00000
5440	2009.02.04 00:37	close	2719	0.02	1.30075	0.00000	0.00000	0.05	353.32
5441	2009.02.04 00:37	close	2720	0.02	1.30075	0.00000	0.00000	0.18	353.50
5442	2009.02.04 00:37	close	2721	0.02	1.30075	0.00000	0.00000	0.32	353.82
5443	2009.02.04 00:51	buy	2722	0.02	1.29875	0.00000	0.00000
5444	2009.02.04 00:52	buy	2723	0.02	1.29810	0.00000	0.00000
5445	2009.02.04 00:53	buy	2724	0.02	1.29740	0.00000	0.00000
5446	2009.02.04 00:53	buy	2725	0.02	1.29680	0.00000	0.00000
5447	2009.02.04 01:17	close	2722	0.02	1.29880	0.00000	0.00000	0.01	353.83
5448	2009.02.04 01:17	close	2723	0.02	1.29880	0.00000	0.00000	0.14	353.97
5449	2009.02.04 01:17	close	2724	0.02	1.29880	0.00000	0.00000	0.28	354.25
5450	2009.02.04 01:17	close	2725	0.02	1.29880	0.00000	0.00000	0.40	354.65
5451	2009.02.04 06:00	sell	2726	0.02	1.30320	0.00000	0.00000
5452	2009.02.04 06:04	sell	2727	0.02	1.30380	0.00000	0.00000
5453	2009.02.04 06:13	close	2726	0.02	1.30260	0.00000	0.00000	0.12	354.77
5454	2009.02.04 06:13	close	2727	0.02	1.30260	0.00000	0.00000	0.24	355.01
5455	2009.02.04 06:21	sell	2728	0.02	1.30355	0.00000	0.00000
5456	2009.02.04 06:24	sell	2729	0.02	1.30420	0.00000	0.00000
5457	2009.02.04 06:31	sell	2730	0.02	1.30485	0.00000	0.00000
5458	2009.02.04 06:34	sell	2731	0.02	1.30550	0.00000	0.00000
5459	2009.02.04 06:56	close	2728	0.02	1.30380	0.00000	0.00000	-0.05	354.96
5460	2009.02.04 06:56	close	2729	0.02	1.30380	0.00000	0.00000	0.08	355.04
5461	2009.02.04 06:56	close	2730	0.02	1.30380	0.00000	0.00000	0.21	355.25
5462	2009.02.04 06:56	close	2731	0.02	1.30380	0.00000	0.00000	0.34	355.59
5463	2009.02.05 20:00	buy	2732	0.02	1.27970	0.00000	0.00000
5464	2009.02.05 20:05	buy	2733	0.02	1.27900	0.00000	0.00000
5465	2009.02.05 20:14	close	2732	0.02	1.28025	0.00000	0.00000	0.11	355.70
5466	2009.02.05 20:14	close	2733	0.02	1.28025	0.00000	0.00000	0.25	355.95
5467	2009.02.06 06:44	buy	2734	0.02	1.27670	0.00000	0.00000
5468	2009.02.06 06:54	close	2734	0.02	1.27740	0.00000	0.00000	0.14	356.09
5469	2009.02.06 06:59	buy	2735	0.02	1.27675	0.00000	0.00000
5470	2009.02.06 07:04	close	2735	0.02	1.27765	0.00000	0.00000	0.18	356.27
5471	2009.02.09 06:03	buy	2736	0.02	1.29110	0.00000	0.00000
5472	2009.02.09 06:03	buy	2737	0.02	1.29045	0.00000	0.00000
5473	2009.02.09 06:06	buy	2738	0.02	1.28970	0.00000	0.00000
5474	2009.02.09 06:12	buy	2739	0.02	1.28910	0.00000	0.00000
5475	2009.02.09 07:02	close	2736	0.02	1.29080	0.00000	0.00000	-0.06	356.21
5476	2009.02.09 07:02	close	2737	0.02	1.29080	0.00000	0.00000	0.07	356.28
5477	2009.02.09 07:02	close	2738	0.02	1.29080	0.00000	0.00000	0.22	356.50
5478	2009.02.09 07:02	close	2739	0.02	1.29080	0.00000	0.00000	0.34	356.84
5479	2009.02.09 18:24	buy	2740	0.02	1.30330	0.00000	0.00000
5480	2009.02.09 18:29	buy	2741	0.02	1.30270	0.00000	0.00000
5481	2009.02.09 19:06	close	2740	0.02	1.30370	0.00000	0.00000	0.08	356.92
5482	2009.02.09 19:06	close	2741	0.02	1.30370	0.00000	0.00000	0.20	357.12
5483	2009.02.09 19:13	buy	2742	0.02	1.30230	0.00000	0.00000
5484	2009.02.09 19:18	buy	2743	0.02	1.30165	0.00000	0.00000
5485	2009.02.09 19:26	buy	2744	0.02	1.30100	0.00000	0.00000
5486	2009.02.09 19:28	buy	2745	0.02	1.30035	0.00000	0.00000
5487	2009.02.09 19:59	close	2742	0.02	1.30225	0.00000	0.00000	-0.01	357.11
5488	2009.02.09 19:59	close	2743	0.02	1.30225	0.00000	0.00000	0.12	357.23
5489	2009.02.09 19:59	close	2744	0.02	1.30225	0.00000	0.00000	0.25	357.48
5490	2009.02.09 19:59	close	2745	0.02	1.30225	0.00000	0.00000	0.38	357.86
5491	2009.02.11 06:24	sell	2746	0.02	1.29235	0.00000	0.00000
5492	2009.02.11 06:32	close	2746	0.02	1.29165	0.00000	0.00000	0.14	358.00
5493	2009.02.11 06:53	sell	2747	0.02	1.29350	0.00000	0.00000
5494	2009.02.11 06:55	close	2747	0.02	1.29260	0.00000	0.00000	0.18	358.18
5495	2009.02.11 06:58	sell	2748	0.02	1.29350	0.00000	0.00000
5496	2009.02.11 07:00	close	2748	0.02	1.29260	0.00000	0.00000	0.18	358.36
5497	2009.02.12 20:10	buy	2749	0.02	1.27865	0.00000	0.00000
5498	2009.02.12 20:10	close	2749	0.02	1.27955	0.00000	0.00000	0.18	358.54
5499	2009.02.12 20:10	buy	2750	0.02	1.27915	0.00000	0.00000
5500	2009.02.12 20:16	close	2750	0.02	1.28005	0.00000	0.00000	0.18	358.72
5501	2009.02.12 20:43	sell	2751	0.02	1.28570	0.00000	0.00000
5502	2009.02.12 20:46	close	2751	0.02	1.28500	0.00000	0.00000	0.14	358.86
5503	2009.02.12 20:55	sell	2752	0.02	1.28630	0.00000	0.00000
5504	2009.02.12 20:56	close	2752	0.02	1.28540	0.00000	0.00000	0.18	359.04
5505	2009.02.16 06:00	buy	2753	0.02	1.27475	0.00000	0.00000
5506	2009.02.16 06:04	buy	2754	0.02	1.27410	0.00000	0.00000
5507	2009.02.16 06:13	close	2753	0.02	1.27535	0.00000	0.00000	0.12	359.16
5508	2009.02.16 06:13	close	2754	0.02	1.27535	0.00000	0.00000	0.25	359.41
5509	2009.02.16 06:14	buy	2755	0.02	1.27465	0.00000	0.00000
5510	2009.02.16 06:39	buy	2756	0.02	1.27405	0.00000	0.00000
5511	2009.02.16 06:40	buy	2757	0.02	1.27340	0.00000	0.00000
5512	2009.02.16 06:47	buy	2758	0.02	1.27280	0.00000	0.00000
5513	2009.02.16 06:59	close	2755	0.02	1.27465	0.00000	0.00000	0.00	359.41
5514	2009.02.16 06:59	close	2756	0.02	1.27465	0.00000	0.00000	0.12	359.53
5515	2009.02.16 06:59	close	2757	0.02	1.27465	0.00000	0.00000	0.25	359.78
5516	2009.02.16 06:59	close	2758	0.02	1.27465	0.00000	0.00000	0.37	360.15
5517	2009.02.16 09:36	sell	2759	0.02	1.27695	0.00000	0.00000
5518	2009.02.16 09:42	close	2759	0.02	1.27605	0.00000	0.00000	0.18	360.33
5519	2009.02.16 09:52	sell	2760	0.02	1.27705	0.00000	0.00000
5520	2009.02.16 09:53	sell	2761	0.02	1.27770	0.00000	0.00000
5521	2009.02.16 10:01	sell	2762	0.02	1.27840	0.00000	0.00000
5522	2009.02.16 10:03	sell	2763	0.02	1.27905	0.00000	0.00000
5523	2009.02.16 10:17	close	2760	0.02	1.27715	0.00000	0.00000	-0.02	360.31
5524	2009.02.16 10:17	close	2761	0.02	1.27715	0.00000	0.00000	0.11	360.42
5525	2009.02.16 10:17	close	2762	0.02	1.27715	0.00000	0.00000	0.25	360.67
5526	2009.02.16 10:17	close	2763	0.02	1.27715	0.00000	0.00000	0.38	361.05
5527	2009.02.16 10:53	sell	2764	0.02	1.27770	0.00000	0.00000
5528	2009.02.16 11:02	close	2764	0.02	1.27680	0.00000	0.00000	0.18	361.23
5529	2009.02.16 20:59	sell	2765	0.02	1.27790	0.00000	0.00000
5530	2009.02.16 21:40	sell	2766	0.02	1.27860	0.00000	0.00000
5531	2009.02.16 21:50	sell	2767	0.02	1.27925	0.00000	0.00000
5532	2009.02.16 21:58	sell	2768	0.02	1.28000	0.00000	0.00000
5533	2009.02.17 00:21	close	2765	0.02	1.27790	0.00000	0.00000	-0.01	361.22
5534	2009.02.17 00:21	close	2766	0.02	1.27790	0.00000	0.00000	0.13	361.35
5535	2009.02.17 00:21	close	2767	0.02	1.27790	0.00000	0.00000	0.26	361.60
5536	2009.02.17 00:21	close	2768	0.02	1.27790	0.00000	0.00000	0.41	362.01
5537	2009.02.17 06:36	buy	2769	0.02	1.26330	0.00000	0.00000
5538	2009.02.17 06:38	buy	2770	0.02	1.26270	0.00000	0.00000
5539	2009.02.17 06:45	close	2769	0.02	1.26370	0.00000	0.00000	0.08	362.09
5540	2009.02.17 06:45	close	2770	0.02	1.26370	0.00000	0.00000	0.20	362.29
5541	2009.02.17 06:48	buy	2771	0.02	1.26300	0.00000	0.00000
5542	2009.02.17 06:56	close	2771	0.02	1.26390	0.00000	0.00000	0.18	362.47
5543	2009.02.17 10:00	sell	2772	0.02	1.26570	0.00000	0.00000
5544	2009.02.17 10:00	close	2772	0.02	1.26480	0.00000	0.00000	0.18	362.65
5545	2009.02.17 10:00	sell	2773	0.02	1.26560	0.00000	0.00000
5546	2009.02.17 10:00	sell	2774	0.02	1.26625	0.00000	0.00000
5547	2009.02.17 10:01	sell	2775	0.02	1.26685	0.00000	0.00000
5548	2009.02.17 10:03	close	2773	0.02	1.26530	0.00000	0.00000	0.06	362.71
5549	2009.02.17 10:03	close	2774	0.02	1.26530	0.00000	0.00000	0.19	362.90
5550	2009.02.17 10:03	close	2775	0.02	1.26530	0.00000	0.00000	0.31	363.21
5551	2009.02.17 10:05	sell	2776	0.02	1.26550	0.00000	0.00000
5552	2009.02.17 10:06	close	2776	0.02	1.26480	0.00000	0.00000	0.14	363.35
5553	2009.02.17 10:08	sell	2777	0.02	1.26555	0.00000	0.00000
5554	2009.02.17 10:11	close	2777	0.02	1.26465	0.00000	0.00000	0.18	363.53
5555	2009.02.17 19:18	sell	2778	0.02	1.26040	0.00000	0.00000
5556	2009.02.17 19:23	close	2778	0.02	1.25970	0.00000	0.00000	0.14	363.67
5557	2009.02.17 19:32	sell	2779	0.02	1.26065	0.00000	0.00000
5558	2009.02.17 19:36	sell	2780	0.02	1.26130	0.00000	0.00000
5559	2009.02.17 19:48	close	2779	0.02	1.26020	0.00000	0.00000	0.09	363.76
5560	2009.02.17 19:48	close	2780	0.02	1.26020	0.00000	0.00000	0.22	363.98
5561	2009.02.17 19:59	sell	2781	0.02	1.26140	0.00000	0.00000
5562	2009.02.17 20:07	sell	2782	0.02	1.26205	0.00000	0.00000
5563	2009.02.17 20:19	close	2781	0.02	1.26080	0.00000	0.00000	0.12	364.10
5564	2009.02.17 20:19	close	2782	0.02	1.26080	0.00000	0.00000	0.25	364.35
5565	2009.02.17 20:33	sell	2783	0.02	1.26285	0.00000	0.00000
5566	2009.02.17 20:37	close	2783	0.02	1.26210	0.00000	0.00000	0.15	364.50
5567	2009.02.18 01:19	sell	2784	0.02	1.26000	0.00000	0.00000
5568	2009.02.18 01:24	sell	2785	0.02	1.26065	0.00000	0.00000
5569	2009.02.18 01:37	close	2784	0.02	1.25940	0.00000	0.00000	0.12	364.62
5570	2009.02.18 01:37	close	2785	0.02	1.25940	0.00000	0.00000	0.25	364.87
5571	2009.02.18 02:23	sell	2786	0.02	1.26115	0.00000	0.00000
5572	2009.02.18 02:34	close	2786	0.02	1.26025	0.00000	0.00000	0.18	365.05
5573	2009.02.18 06:21	sell	2787	0.02	1.26060	0.00000	0.00000
5574	2009.02.18 06:22	sell	2788	0.02	1.26125	0.00000	0.00000
5575	2009.02.18 06:22	sell	2789	0.02	1.26195	0.00000	0.00000
5576	2009.02.18 06:42	sell	2790	0.02	1.26260	0.00000	0.00000
5577	2009.02.18 07:21	close	2787	0.02	1.26070	0.00000	0.00000	-0.02	365.03
5578	2009.02.18 07:21	close	2788	0.02	1.26070	0.00000	0.00000	0.11	365.14
5579	2009.02.18 07:21	close	2789	0.02	1.26070	0.00000	0.00000	0.25	365.39
5580	2009.02.18 07:21	close	2790	0.02	1.26070	0.00000	0.00000	0.38	365.77
5581	2009.02.18 08:17	sell	2791	0.02	1.26390	0.00000	0.00000
5582	2009.02.18 08:20	close	2791	0.02	1.26310	0.00000	0.00000	0.16	365.93
5583	2009.02.18 13:40	sell	2792	0.02	1.26170	0.00000	0.00000
5584	2009.02.18 13:43	close	2792	0.02	1.26080	0.00000	0.00000	0.18	366.11
5585	2009.02.18 13:48	sell	2793	0.02	1.26200	0.00000	0.00000
5586	2009.02.18 13:49	close	2793	0.02	1.26130	0.00000	0.00000	0.14	366.25
5587	2009.02.18 23:54	sell	2794	0.02	1.25660	0.00000	0.00000
5588	2009.02.19 00:05	close	2794	0.02	1.25590	0.00000	0.00000	0.11	366.36
5589	2009.02.19 00:12	sell	2795	0.02	1.25675	0.00000	0.00000
5590	2009.02.19 00:17	sell	2796	0.02	1.25740	0.00000	0.00000
5591	2009.02.19 00:44	sell	2797	0.02	1.25805	0.00000	0.00000
5592	2009.02.19 01:53	close	2795	0.02	1.25670	0.00000	0.00000	0.01	366.37
5593	2009.02.19 01:53	close	2796	0.02	1.25670	0.00000	0.00000	0.14	366.51
5594	2009.02.19 01:53	close	2797	0.02	1.25670	0.00000	0.00000	0.27	366.78
5595	2009.02.19 03:24	sell	2798	0.02	1.25900	0.00000	0.00000
5596	2009.02.19 04:06	close	2798	0.02	1.25830	0.00000	0.00000	0.14	366.92
5597	2009.02.19 04:17	sell	2799	0.02	1.25940	0.00000	0.00000
5598	2009.02.19 04:39	close	2799	0.02	1.25870	0.00000	0.00000	0.14	367.06
5599	2009.02.19 07:41	sell	2800	0.02	1.25935	0.00000	0.00000
5600	2009.02.19 07:45	sell	2801	0.02	1.26000	0.00000	0.00000
5601	2009.02.19 07:55	close	2800	0.02	1.25875	0.00000	0.00000	0.12	367.18
5602	2009.02.19 07:55	close	2801	0.02	1.25875	0.00000	0.00000	0.25	367.43
5603	2009.02.19 08:00	sell	2802	0.02	1.25980	0.00000	0.00000
5604	2009.02.19 08:02	sell	2803	0.02	1.26050	0.00000	0.00000
5605	2009.02.19 08:11	close	2802	0.02	1.25925	0.00000	0.00000	0.11	367.54
5606	2009.02.19 08:11	close	2803	0.02	1.25925	0.00000	0.00000	0.25	367.79
5607	2009.02.19 08:12	sell	2804	0.02	1.25980	0.00000	0.00000
5608	2009.02.19 08:17	close	2804	0.02	1.25890	0.00000	0.00000	0.18	367.97
5609	2009.02.19 08:21	sell	2805	0.02	1.25990	0.00000	0.00000
5610	2009.02.19 08:25	sell	2806	0.02	1.26055	0.00000	0.00000
5611	2009.02.19 08:27	sell	2807	0.02	1.26120	0.00000	0.00000
5612	2009.02.19 08:27	sell	2808	0.02	1.26190	0.00000	0.00000
5613	2009.02.19 20:17	buy	2809	0.02	1.26645	0.00000	0.00000
5614	2009.02.19 20:17	close	2805	0.02	1.26610	0.00000	0.00000	-1.24	366.73
5615	2009.02.19 20:17	close	2806	0.02	1.26610	0.00000	0.00000	-1.11	365.62
5616	2009.02.19 20:17	close	2807	0.02	1.26610	0.00000	0.00000	-0.98	364.64
5617	2009.02.19 20:17	close	2808	0.02	1.26610	0.00000	0.00000	-0.84	363.80
5618	2009.02.19 20:17	buy	2810	0.02	1.26585	0.00000	0.00000
5619	2009.02.19 20:29	close	2809	0.02	1.26685	0.00000	0.00000	0.08	363.88
5620	2009.02.19 20:29	close	2810	0.02	1.26685	0.00000	0.00000	0.20	364.08
5621	2009.02.19 20:32	buy	2811	0.02	1.26635	0.00000	0.00000
5622	2009.02.19 20:38	buy	2812	0.02	1.26575	0.00000	0.00000
5623	2009.02.19 21:29	close	2811	0.02	1.26685	0.00000	0.00000	0.10	364.18
5624	2009.02.19 21:29	close	2812	0.02	1.26685	0.00000	0.00000	0.22	364.40
5625	2009.02.20 09:09	sell	2813	0.02	1.26090	0.00000	0.00000
5626	2009.02.20 09:10	sell	2814	0.02	1.26150	0.00000	0.00000
5627	2009.02.20 09:18	close	2813	0.02	1.26020	0.00000	0.00000	0.14	364.54
5628	2009.02.20 09:18	close	2814	0.02	1.26020	0.00000	0.00000	0.26	364.80
5629	2009.02.22 22:03	buy	2815	0.02	1.28100	0.00000	0.00000
5630	2009.02.22 22:08	close	2815	0.02	1.28195	0.00000	0.00000	0.19	364.99
5631	2009.02.22 22:11	buy	2816	0.02	1.28150	0.00000	0.00000
5632	2009.02.22 22:35	buy	2817	0.02	1.28080	0.00000	0.00000
5633	2009.02.22 23:00	close	2816	0.02	1.28205	0.00000	0.00000	0.11	365.10
5634	2009.02.22 23:00	close	2817	0.02	1.28205	0.00000	0.00000	0.25	365.35
5635	2009.02.22 23:42	buy	2818	0.02	1.28005	0.00000	0.00000
5636	2009.02.22 23:45	buy	2819	0.02	1.27945	0.00000	0.00000
5637	2009.02.23 01:01	buy	2820	0.02	1.27880	0.00000	0.00000
5638	2009.02.23 01:17	close	2818	0.02	1.28035	0.00000	0.00000	0.06	365.41
5639	2009.02.23 01:17	close	2819	0.02	1.28035	0.00000	0.00000	0.18	365.60
5640	2009.02.23 01:17	close	2820	0.02	1.28035	0.00000	0.00000	0.31	365.91
5641	2009.02.23 05:24	buy	2821	0.02	1.28840	0.00000	0.00000
5642	2009.02.23 05:24	buy	2822	0.02	1.28775	0.00000	0.00000
5643	2009.02.23 05:39	close	2821	0.02	1.28900	0.00000	0.00000	0.12	366.03
5644	2009.02.23 05:39	close	2822	0.02	1.28900	0.00000	0.00000	0.25	366.28
5645	2009.02.23 09:17	buy	2823	0.02	1.28690	0.00000	0.00000
5646	2009.02.23 09:17	buy	2824	0.02	1.28620	0.00000	0.00000
5647	2009.02.23 09:18	close	2823	0.02	1.28730	0.00000	0.00000	0.08	366.36
5648	2009.02.23 09:18	close	2824	0.02	1.28730	0.00000	0.00000	0.22	366.58
5649	2009.02.23 09:20	buy	2825	0.02	1.28670	0.00000	0.00000
5650	2009.02.23 09:21	close	2825	0.02	1.28740	0.00000	0.00000	0.14	366.72
5651	2009.02.23 09:22	buy	2826	0.02	1.28700	0.00000	0.00000
5652	2009.02.23 09:23	buy	2827	0.02	1.28635	0.00000	0.00000
5653	2009.02.23 09:28	buy	2828	0.02	1.28575	0.00000	0.00000
5654	2009.02.23 09:28	buy	2829	0.02	1.28510	0.00000	0.00000
5655	2009.02.23 09:55	close	2826	0.02	1.28675	0.00000	0.00000	-0.05	366.67
5656	2009.02.23 09:55	close	2827	0.02	1.28675	0.00000	0.00000	0.08	366.75
5657	2009.02.23 09:55	close	2828	0.02	1.28675	0.00000	0.00000	0.20	366.95
5658	2009.02.23 09:55	close	2829	0.02	1.28675	0.00000	0.00000	0.33	367.28
5659	2009.02.23 20:00	buy	2830	0.02	1.27065	0.00000	0.00000
5660	2009.02.23 20:05	close	2830	0.02	1.27155	0.00000	0.00000	0.18	367.46
5661	2009.02.23 20:56	buy	2831	0.02	1.26965	0.00000	0.00000
5662	2009.02.23 21:05	close	2831	0.02	1.27055	0.00000	0.00000	0.18	367.64
5663	2009.02.25 20:56	buy	2832	0.02	1.27110	0.00000	0.00000
5664	2009.02.25 20:56	close	2832	0.02	1.27180	0.00000	0.00000	0.14	367.78
5665	2009.02.26 06:08	buy	2833	0.02	1.27130	0.00000	0.00000
5666	2009.02.26 06:08	buy	2834	0.02	1.27070	0.00000	0.00000
5667	2009.02.26 06:14	buy	2835	0.02	1.27000	0.00000	0.00000
5668	2009.02.26 06:36	buy	2836	0.02	1.26930	0.00000	0.00000
5669	2009.02.26 06:45	close	2833	0.02	1.27125	0.00000	0.00000	-0.01	367.77
5670	2009.02.26 06:45	close	2834	0.02	1.27125	0.00000	0.00000	0.11	367.88
5671	2009.02.26 06:45	close	2835	0.02	1.27125	0.00000	0.00000	0.25	368.13
5672	2009.02.26 06:45	close	2836	0.02	1.27125	0.00000	0.00000	0.39	368.52
5673	2009.02.26 20:19	buy	2837	0.02	1.27345	0.00000	0.00000
5674	2009.02.26 20:32	close	2837	0.02	1.27420	0.00000	0.00000	0.15	368.67
5675	2009.02.27 06:03	sell	2838	0.02	1.27485	0.00000	0.00000
5676	2009.02.27 06:08	close	2838	0.02	1.27395	0.00000	0.00000	0.18	368.85
5677	2009.03.02 06:25	sell	2839	0.02	1.26010	0.00000	0.00000
5678	2009.03.02 06:32	close	2839	0.02	1.25920	0.00000	0.00000	0.18	369.03
5679	2009.03.02 06:53	sell	2840	0.02	1.26020	0.00000	0.00000
5680	2009.03.02 06:53	sell	2841	0.02	1.26085	0.00000	0.00000
5681	2009.03.02 06:53	sell	2842	0.02	1.26150	0.00000	0.00000
5682	2009.03.02 07:00	close	2840	0.02	1.25995	0.00000	0.00000	0.05	369.08
5683	2009.03.02 07:00	close	2841	0.02	1.25995	0.00000	0.00000	0.18	369.26
5684	2009.03.02 07:00	close	2842	0.02	1.25995	0.00000	0.00000	0.31	369.57
5685	2009.03.02 07:09	sell	2843	0.02	1.26065	0.00000	0.00000
5686	2009.03.02 07:12	close	2843	0.02	1.25995	0.00000	0.00000	0.14	369.71
5687	2009.03.02 09:08	sell	2844	0.02	1.26075	0.00000	0.00000
5688	2009.03.02 09:13	close	2844	0.02	1.25980	0.00000	0.00000	0.19	369.90
5689	2009.03.02 09:36	sell	2845	0.02	1.26075	0.00000	0.00000
5690	2009.03.02 09:42	close	2845	0.02	1.25980	0.00000	0.00000	0.19	370.09
5691	2009.03.02 10:00	sell	2846	0.02	1.26125	0.00000	0.00000
5692	2009.03.02 10:03	sell	2847	0.02	1.26190	0.00000	0.00000
5693	2009.03.02 10:09	close	2846	0.02	1.26080	0.00000	0.00000	0.09	370.18
5694	2009.03.02 10:09	close	2847	0.02	1.26080	0.00000	0.00000	0.22	370.40
5695	2009.03.02 20:12	sell	2848	0.02	1.25935	0.00000	0.00000
5696	2009.03.02 20:13	sell	2849	0.02	1.26015	0.00000	0.00000
5697	2009.03.02 20:19	close	2848	0.02	1.25905	0.00000	0.00000	0.06	370.46
5698	2009.03.02 20:19	close	2849	0.02	1.25905	0.00000	0.00000	0.22	370.68
5699	2009.03.03 01:46	sell	2850	0.02	1.25850	0.00000	0.00000
5700	2009.03.03 02:03	sell	2851	0.02	1.25910	0.00000	0.00000
5701	2009.03.03 02:29	sell	2852	0.02	1.25985	0.00000	0.00000
5702	2009.03.03 03:30	sell	2853	0.02	1.26075	0.00000	0.00000
5703	2009.03.03 10:00	close	2850	0.02	1.26175	0.00000	0.00000	-0.65	370.03
5704	2009.03.03 10:00	close	2851	0.02	1.26175	0.00000	0.00000	-0.53	369.50
5705	2009.03.03 10:00	close	2852	0.02	1.26175	0.00000	0.00000	-0.38	369.12
5706	2009.03.03 10:00	close	2853	0.02	1.26175	0.00000	0.00000	-0.20	368.92
5707	2009.03.04 06:43	sell	2854	0.02	1.25095	0.00000	0.00000
5708	2009.03.04 06:44	sell	2855	0.02	1.25160	0.00000	0.00000
5709	2009.03.04 07:01	sell	2856	0.02	1.25225	0.00000	0.00000
5710	2009.03.04 07:05	sell	2857	0.02	1.25290	0.00000	0.00000
5711	2009.03.04 07:10	close	2854	0.02	1.25100	0.00000	0.00000	-0.01	368.91
5712	2009.03.04 07:10	close	2855	0.02	1.25100	0.00000	0.00000	0.12	369.03
5713	2009.03.04 07:10	close	2856	0.02	1.25100	0.00000	0.00000	0.25	369.28
5714	2009.03.04 07:10	close	2857	0.02	1.25100	0.00000	0.00000	0.38	369.66
5715	2009.03.04 07:18	sell	2858	0.02	1.25220	0.00000	0.00000
5716	2009.03.04 07:25	sell	2859	0.02	1.25285	0.00000	0.00000
5717	2009.03.04 07:36	sell	2860	0.02	1.25350	0.00000	0.00000
5718	2009.03.04 07:55	close	2858	0.02	1.25195	0.00000	0.00000	0.05	369.71
5719	2009.03.04 07:55	close	2859	0.02	1.25195	0.00000	0.00000	0.18	369.89
5720	2009.03.04 07:55	close	2860	0.02	1.25195	0.00000	0.00000	0.31	370.20
5721	2009.03.04 11:31	sell	2861	0.02	1.25330	0.00000	0.00000
5722	2009.03.04 11:39	sell	2862	0.02	1.25395	0.00000	0.00000
5723	2009.03.04 11:48	close	2861	0.02	1.25270	0.00000	0.00000	0.12	370.32
5724	2009.03.04 11:48	close	2862	0.02	1.25270	0.00000	0.00000	0.25	370.57
5725	2009.03.04 12:05	sell	2863	0.02	1.25385	0.00000	0.00000
5726	2009.03.04 12:07	sell	2864	0.02	1.25445	0.00000	0.00000
5727	2009.03.04 12:15	close	2863	0.02	1.25325	0.00000	0.00000	0.12	370.69
5728	2009.03.04 12:15	close	2864	0.02	1.25325	0.00000	0.00000	0.24	370.93
5729	2009.03.04 12:22	sell	2865	0.02	1.25410	0.00000	0.00000
5730	2009.03.04 12:28	sell	2866	0.02	1.25480	0.00000	0.00000
5731	2009.03.04 12:36	close	2865	0.02	1.25370	0.00000	0.00000	0.08	371.01
5732	2009.03.04 12:36	close	2866	0.02	1.25370	0.00000	0.00000	0.22	371.23
5733	2009.03.04 12:37	sell	2867	0.02	1.25445	0.00000	0.00000
5734	2009.03.04 13:03	sell	2868	0.02	1.25510	0.00000	0.00000
5735	2009.03.04 13:07	sell	2869	0.02	1.25575	0.00000	0.00000
5736	2009.03.04 13:18	close	2867	0.02	1.25435	0.00000	0.00000	0.02	371.25
5737	2009.03.04 13:18	close	2868	0.02	1.25435	0.00000	0.00000	0.15	371.40
5738	2009.03.04 13:18	close	2869	0.02	1.25435	0.00000	0.00000	0.28	371.68
5739	2009.03.04 20:14	sell	2870	0.02	1.26480	0.00000	0.00000
5740	2009.03.04 20:17	sell	2871	0.02	1.26540	0.00000	0.00000
5741	2009.03.04 20:25	close	2870	0.02	1.26440	0.00000	0.00000	0.08	371.76
5742	2009.03.04 20:25	close	2871	0.02	1.26440	0.00000	0.00000	0.20	371.96
5743	2009.03.05 06:04	buy	2872	0.02	1.25920	0.00000	0.00000
5744	2009.03.05 06:05	buy	2873	0.02	1.25855	0.00000	0.00000
5745	2009.03.05 06:38	buy	2874	0.02	1.25790	0.00000	0.00000
5746	2009.03.05 07:00	close	2872	0.02	1.25925	0.00000	0.00000	0.01	371.97
5747	2009.03.05 07:00	close	2873	0.02	1.25925	0.00000	0.00000	0.14	372.11
5748	2009.03.05 07:00	close	2874	0.02	1.25925	0.00000	0.00000	0.27	372.38
5749	2009.03.05 20:32	buy	2875	0.02	1.25340	0.00000	0.00000
5750	2009.03.05 20:41	close	2875	0.02	1.25430	0.00000	0.00000	0.18	372.56
5751	2009.03.06 06:00	sell	2876	0.02	1.25940	0.00000	0.00000
5752	2009.03.06 06:03	sell	2877	0.02	1.26005	0.00000	0.00000
5753	2009.03.06 06:04	sell	2878	0.02	1.26070	0.00000	0.00000
5754	2009.03.06 06:17	sell	2879	0.02	1.26135	0.00000	0.00000
5755	2009.03.06 12:50	close	2876	0.02	1.26530	0.00000	0.00000	-1.18	371.38
5756	2009.03.06 12:50	close	2877	0.02	1.26530	0.00000	0.00000	-1.05	370.33
5757	2009.03.06 12:50	close	2878	0.02	1.26530	0.00000	0.00000	-0.92	369.41
5758	2009.03.06 12:50	close	2879	0.02	1.26530	0.00000	0.00000	-0.79	368.62
5759	2009.03.06 20:20	buy	2880	0.02	1.26505	0.00000	0.00000
5760	2009.03.06 20:20	buy	2881	0.02	1.26435	0.00000	0.00000
5761	2009.03.06 20:22	buy	2882	0.02	1.26365	0.00000	0.00000
5762	2009.03.06 20:23	buy	2883	0.02	1.26300	0.00000	0.00000
5763	2009.03.06 21:42	close	2880	0.02	1.26495	0.00000	0.00000	-0.02	368.60
5764	2009.03.06 21:42	close	2881	0.02	1.26495	0.00000	0.00000	0.12	368.72
5765	2009.03.06 21:42	close	2882	0.02	1.26495	0.00000	0.00000	0.26	368.98
5766	2009.03.06 21:42	close	2883	0.02	1.26495	0.00000	0.00000	0.39	369.37
5767	2009.03.09 06:15	buy	2884	0.02	1.26420	0.00000	0.00000
5768	2009.03.09 06:16	buy	2885	0.02	1.26355	0.00000	0.00000
5769	2009.03.09 06:23	buy	2886	0.02	1.26290	0.00000	0.00000
5770	2009.03.09 06:57	close	2884	0.02	1.26450	0.00000	0.00000	0.06	369.43
5771	2009.03.09 06:57	close	2885	0.02	1.26450	0.00000	0.00000	0.19	369.62
5772	2009.03.09 06:57	close	2886	0.02	1.26450	0.00000	0.00000	0.32	369.94
5773	2009.03.10 06:00	sell	2887	0.02	1.27035	0.00000	0.00000
5774	2009.03.10 06:00	sell	2888	0.02	1.27100	0.00000	0.00000
5775	2009.03.10 06:01	sell	2889	0.02	1.27160	0.00000	0.00000
5776	2009.03.10 06:16	close	2887	0.02	1.27005	0.00000	0.00000	0.06	370.00
5777	2009.03.10 06:16	close	2888	0.02	1.27005	0.00000	0.00000	0.19	370.19
5778	2009.03.10 06:16	close	2889	0.02	1.27005	0.00000	0.00000	0.31	370.50
5779	2009.03.10 06:29	sell	2890	0.02	1.27090	0.00000	0.00000
5780	2009.03.10 06:34	close	2890	0.02	1.27000	0.00000	0.00000	0.18	370.68
5781	2009.03.11 06:38	buy	2891	0.02	1.26190	0.00000	0.00000
5782	2009.03.11 06:38	close	2891	0.02	1.26260	0.00000	0.00000	0.14	370.82
5783	2009.03.11 23:07	buy	2892	0.02	1.28195	0.00000	0.00000
5784	2009.03.11 23:24	buy	2893	0.02	1.28130	0.00000	0.00000
5785	2009.03.11 23:37	buy	2894	0.02	1.28065	0.00000	0.00000
5786	2009.03.11 23:51	buy	2895	0.02	1.28000	0.00000	0.00000
5787	2009.03.12 00:19	close	2892	0.02	1.28190	0.00000	0.00000	0.00	370.82
5788	2009.03.12 00:19	close	2893	0.02	1.28190	0.00000	0.00000	0.13	370.95
5789	2009.03.12 00:19	close	2894	0.02	1.28190	0.00000	0.00000	0.26	371.21
5790	2009.03.12 00:19	close	2895	0.02	1.28190	0.00000	0.00000	0.39	371.60
5791	2009.03.12 06:02	buy	2896	0.02	1.28170	0.00000	0.00000
5792	2009.03.12 06:03	buy	2897	0.02	1.28105	0.00000	0.00000
5793	2009.03.12 06:04	buy	2898	0.02	1.28020	0.00000	0.00000
5794	2009.03.12 06:42	buy	2899	0.02	1.27955	0.00000	0.00000
5795	2009.03.12 11:55	close	2896	0.02	1.28010	0.00000	0.00000	-0.32	371.28
5796	2009.03.12 11:55	close	2897	0.02	1.28010	0.00000	0.00000	-0.19	371.09
5797	2009.03.12 11:55	close	2898	0.02	1.28010	0.00000	0.00000	-0.02	371.07
5798	2009.03.12 11:55	close	2899	0.02	1.28010	0.00000	0.00000	0.11	371.18
5799	2009.03.12 20:13	sell	2900	0.02	1.29310	0.00000	0.00000
5800	2009.03.12 20:13	sell	2901	0.02	1.29380	0.00000	0.00000
5801	2009.03.12 20:17	sell	2902	0.02	1.29445	0.00000	0.00000
5802	2009.03.12 20:27	close	2900	0.02	1.29285	0.00000	0.00000	0.05	371.23
5803	2009.03.12 20:27	close	2901	0.02	1.29285	0.00000	0.00000	0.19	371.42
5804	2009.03.12 20:27	close	2902	0.02	1.29285	0.00000	0.00000	0.32	371.74
5805	2009.03.13 04:40	buy	2903	0.02	1.29035	0.00000	0.00000
5806	2009.03.13 04:51	buy	2904	0.02	1.28970	0.00000	0.00000
5807	2009.03.13 04:57	close	2903	0.02	1.29100	0.00000	0.00000	0.13	371.87
5808	2009.03.13 04:57	close	2904	0.02	1.29100	0.00000	0.00000	0.26	372.13
5809	2009.03.13 05:07	buy	2905	0.02	1.29005	0.00000	0.00000
5810	2009.03.13 05:15	buy	2906	0.02	1.28940	0.00000	0.00000
5811	2009.03.13 05:31	close	2905	0.02	1.29065	0.00000	0.00000	0.12	372.25
5812	2009.03.13 05:31	close	2906	0.02	1.29065	0.00000	0.00000	0.25	372.50
5813	2009.03.13 06:50	buy	2907	0.02	1.28890	0.00000	0.00000
5814	2009.03.13 06:52	buy	2908	0.02	1.28825	0.00000	0.00000
5815	2009.03.13 07:01	buy	2909	0.02	1.28765	0.00000	0.00000
5816	2009.03.13 07:03	buy	2910	0.02	1.28700	0.00000	0.00000
5817	2009.03.13 07:20	close	2907	0.02	1.28885	0.00000	0.00000	-0.01	372.49
5818	2009.03.13 07:20	close	2908	0.02	1.28885	0.00000	0.00000	0.12	372.61
5819	2009.03.13 07:20	close	2909	0.02	1.28885	0.00000	0.00000	0.24	372.85
5820	2009.03.13 07:20	close	2910	0.02	1.28885	0.00000	0.00000	0.37	373.22
5821	2009.03.13 15:22	buy	2911	0.02	1.28775	0.00000	0.00000
5822	2009.03.13 15:23	buy	2912	0.02	1.28710	0.00000	0.00000
5823	2009.03.13 15:23	buy	2913	0.02	1.28645	0.00000	0.00000
5824	2009.03.13 15:24	close	2911	0.02	1.28780	0.00000	0.00000	0.01	373.23
5825	2009.03.13 15:24	close	2912	0.02	1.28780	0.00000	0.00000	0.14	373.37
5826	2009.03.13 15:24	close	2913	0.02	1.28780	0.00000	0.00000	0.27	373.64
5827	2009.03.13 15:32	buy	2914	0.02	1.28790	0.00000	0.00000
5828	2009.03.13 15:36	buy	2915	0.02	1.28725	0.00000	0.00000
5829	2009.03.13 15:48	close	2914	0.02	1.28850	0.00000	0.00000	0.12	373.76
5830	2009.03.13 15:48	close	2915	0.02	1.28850	0.00000	0.00000	0.25	374.01
5831	2009.03.13 15:53	buy	2916	0.02	1.28790	0.00000	0.00000
5832	2009.03.13 15:57	close	2916	0.02	1.28880	0.00000	0.00000	0.18	374.19
5833	2009.03.13 16:13	buy	2917	0.02	1.28810	0.00000	0.00000
5834	2009.03.13 16:25	close	2917	0.02	1.28900	0.00000	0.00000	0.18	374.37
5835	2009.03.13 16:56	buy	2918	0.02	1.28715	0.00000	0.00000
5836	2009.03.13 16:57	close	2918	0.02	1.28785	0.00000	0.00000	0.14	374.51
5837	2009.03.13 20:25	sell	2919	0.02	1.29290	0.00000	0.00000
5838	2009.03.15 21:00	close	2919	0.02	1.28870	0.00000	0.00000	0.84	375.35
5839	2009.03.15 21:02	buy	2920	0.02	1.28860	0.00000	0.00000
5840	2009.03.15 21:33	close	2920	0.02	1.28940	0.00000	0.00000	0.16	375.51
5841	2009.03.15 22:19	buy	2921	0.02	1.28740	0.00000	0.00000
5842	2009.03.15 22:19	buy	2922	0.02	1.28675	0.00000	0.00000
5843	2009.03.15 22:39	buy	2923	0.02	1.28590	0.00000	0.00000
5844	2009.03.15 22:39	buy	2924	0.02	1.28525	0.00000	0.00000
5845	2009.03.15 23:48	close	2921	0.02	1.28730	0.00000	0.00000	-0.02	375.49
5846	2009.03.15 23:48	close	2922	0.02	1.28730	0.00000	0.00000	0.11	375.60
5847	2009.03.15 23:48	close	2923	0.02	1.28730	0.00000	0.00000	0.28	375.88
5848	2009.03.15 23:48	close	2924	0.02	1.28730	0.00000	0.00000	0.41	376.29
5849	2009.03.16 06:15	sell	2925	0.02	1.29140	0.00000	0.00000
5850	2009.03.16 06:39	sell	2926	0.02	1.29200	0.00000	0.00000
5851	2009.03.16 06:40	sell	2927	0.02	1.29265	0.00000	0.00000
5852	2009.03.16 06:41	sell	2928	0.02	1.29330	0.00000	0.00000
5853	2009.03.16 14:11	buy	2929	0.02	1.30115	0.00000	0.00000
5854	2009.03.16 14:13	buy	2930	0.02	1.30055	0.00000	0.00000
5855	2009.03.16 14:13	buy	2931	0.02	1.29990	0.00000	0.00000
5856	2009.03.16 14:29	buy	2932	0.02	1.29925	0.00000	0.00000
5857	2009.03.16 14:30	close	2925	0.02	1.29870	0.00000	0.00000	-1.46	374.83
5858	2009.03.16 14:30	close	2926	0.02	1.29870	0.00000	0.00000	-1.34	373.49
5859	2009.03.16 14:30	close	2927	0.02	1.29870	0.00000	0.00000	-1.21	372.28
5860	2009.03.16 14:30	close	2928	0.02	1.29870	0.00000	0.00000	-1.08	371.20
5861	2009.03.16 14:40	close	2929	0.02	1.30115	0.00000	0.00000	0.00	371.20
5862	2009.03.16 14:40	close	2930	0.02	1.30115	0.00000	0.00000	0.12	371.32
5863	2009.03.16 14:40	close	2931	0.02	1.30115	0.00000	0.00000	0.25	371.57
5864	2009.03.16 14:40	close	2932	0.02	1.30115	0.00000	0.00000	0.38	371.95
5865	2009.03.16 15:49	buy	2933	0.02	1.29835	0.00000	0.00000
5866	2009.03.16 15:50	close	2933	0.02	1.29905	0.00000	0.00000	0.14	372.09
5867	2009.03.16 16:05	buy	2934	0.02	1.29790	0.00000	0.00000
5868	2009.03.16 16:07	buy	2935	0.02	1.29730	0.00000	0.00000
5869	2009.03.16 16:08	close	2934	0.02	1.29830	0.00000	0.00000	0.08	372.17
5870	2009.03.16 16:08	close	2935	0.02	1.29830	0.00000	0.00000	0.20	372.37
5871	2009.03.16 18:05	buy	2936	0.02	1.29875	0.00000	0.00000
5872	2009.03.16 18:06	buy	2937	0.02	1.29810	0.00000	0.00000
5873	2009.03.16 18:13	close	2936	0.02	1.29940	0.00000	0.00000	0.13	372.50
5874	2009.03.16 18:13	close	2937	0.02	1.29940	0.00000	0.00000	0.26	372.76
5875	2009.03.16 18:31	buy	2938	0.02	1.29840	0.00000	0.00000
5876	2009.03.16 18:40	close	2938	0.02	1.29930	0.00000	0.00000	0.18	372.94
5877	2009.03.16 18:57	buy	2939	0.02	1.29815	0.00000	0.00000
5878	2009.03.16 19:09	close	2939	0.02	1.29910	0.00000	0.00000	0.19	373.13
5879	2009.03.16 19:21	buy	2940	0.02	1.29740	0.00000	0.00000
5880	2009.03.16 19:24	buy	2941	0.02	1.29680	0.00000	0.00000
5881	2009.03.16 19:31	close	2940	0.02	1.29800	0.00000	0.00000	0.12	373.25
5882	2009.03.16 19:31	close	2941	0.02	1.29800	0.00000	0.00000	0.24	373.49
5883	2009.03.16 19:39	buy	2942	0.02	1.29685	0.00000	0.00000
5884	2009.03.16 19:39	buy	2943	0.02	1.29620	0.00000	0.00000
5885	2009.03.16 19:59	buy	2944	0.02	1.29560	0.00000	0.00000
5886	2009.03.16 20:26	close	2942	0.02	1.29720	0.00000	0.00000	0.07	373.56
5887	2009.03.16 20:26	close	2943	0.02	1.29720	0.00000	0.00000	0.20	373.76
5888	2009.03.16 20:26	close	2944	0.02	1.29720	0.00000	0.00000	0.32	374.08
5889	2009.03.17 00:27	buy	2945	0.02	1.29575	0.00000	0.00000
5890	2009.03.17 00:35	close	2945	0.02	1.29665	0.00000	0.00000	0.18	374.26
5891	2009.03.17 05:40	buy	2946	0.02	1.29855	0.00000	0.00000
5892	2009.03.17 05:42	close	2946	0.02	1.29945	0.00000	0.00000	0.18	374.44
5893	2009.03.17 05:57	buy	2947	0.02	1.29845	0.00000	0.00000
5894	2009.03.17 06:00	close	2947	0.02	1.29925	0.00000	0.00000	0.16	374.60
5895	2009.03.17 06:07	buy	2948	0.02	1.29805	0.00000	0.00000
5896	2009.03.17 06:07	buy	2949	0.02	1.29730	0.00000	0.00000
5897	2009.03.17 06:13	close	2948	0.02	1.29850	0.00000	0.00000	0.09	374.69
5898	2009.03.17 06:13	close	2949	0.02	1.29850	0.00000	0.00000	0.24	374.93
5899	2009.03.17 06:37	buy	2950	0.02	1.29790	0.00000	0.00000
5900	2009.03.17 06:37	close	2950	0.02	1.29860	0.00000	0.00000	0.14	375.07
5901	2009.03.17 06:49	buy	2951	0.02	1.29770	0.00000	0.00000
5902	2009.03.17 06:50	buy	2952	0.02	1.29710	0.00000	0.00000
5903	2009.03.17 06:50	buy	2953	0.02	1.29645	0.00000	0.00000
5904	2009.03.17 06:59	close	2951	0.02	1.29800	0.00000	0.00000	0.06	375.13
5905	2009.03.17 06:59	close	2952	0.02	1.29800	0.00000	0.00000	0.18	375.31
5906	2009.03.17 06:59	close	2953	0.02	1.29800	0.00000	0.00000	0.31	375.62
5907	2009.03.17 07:05	buy	2954	0.02	1.29730	0.00000	0.00000
5908	2009.03.17 07:09	close	2954	0.02	1.29835	0.00000	0.00000	0.21	375.83
5909	2009.03.17 12:06	buy	2955	0.02	1.29625	0.00000	0.00000
5910	2009.03.17 12:18	buy	2956	0.02	1.29560	0.00000	0.00000
5911	2009.03.17 12:18	buy	2957	0.02	1.29485	0.00000	0.00000
5912	2009.03.17 12:19	buy	2958	0.02	1.29425	0.00000	0.00000
5913	2009.03.17 12:30	close	2955	0.02	1.29620	0.00000	0.00000	-0.01	375.82
5914	2009.03.17 12:30	close	2956	0.02	1.29620	0.00000	0.00000	0.12	375.94
5915	2009.03.17 12:30	close	2957	0.02	1.29620	0.00000	0.00000	0.27	376.21
5916	2009.03.17 12:30	close	2958	0.02	1.29620	0.00000	0.00000	0.39	376.60
5917	2009.03.17 13:09	buy	2959	0.02	1.29500	0.00000	0.00000
5918	2009.03.17 13:13	buy	2960	0.02	1.29435	0.00000	0.00000
5919	2009.03.17 13:33	close	2959	0.02	1.29560	0.00000	0.00000	0.12	376.72
5920	2009.03.17 13:33	close	2960	0.02	1.29560	0.00000	0.00000	0.25	376.97
5921	2009.03.18 01:14	buy	2961	0.02	1.30070	0.00000	0.00000
5922	2009.03.18 01:20	close	2961	0.02	1.30160	0.00000	0.00000	0.18	377.15
5923	2009.03.18 06:09	sell	2962	0.02	1.30525	0.00000	0.00000
5924	2009.03.18 06:26	close	2962	0.02	1.30435	0.00000	0.00000	0.18	377.33
5925	2009.03.18 06:38	sell	2963	0.02	1.30585	0.00000	0.00000
5926	2009.03.18 06:39	sell	2964	0.02	1.30650	0.00000	0.00000
5927	2009.03.18 06:42	close	2963	0.02	1.30525	0.00000	0.00000	0.12	377.45
5928	2009.03.18 06:42	close	2964	0.02	1.30525	0.00000	0.00000	0.25	377.70
5929	2009.03.18 07:14	buy	2965	0.02	1.30200	0.00000	0.00000
5930	2009.03.18 07:19	close	2965	0.02	1.30270	0.00000	0.00000	0.14	377.84
5931	2009.03.18 07:47	buy	2966	0.02	1.30105	0.00000	0.00000
5932	2009.03.18 07:49	buy	2967	0.02	1.30040	0.00000	0.00000
5933	2009.03.18 07:49	buy	2968	0.02	1.29975	0.00000	0.00000
5934	2009.03.18 07:56	close	2966	0.02	1.30130	0.00000	0.00000	0.05	377.89
5935	2009.03.18 07:56	close	2967	0.02	1.30130	0.00000	0.00000	0.18	378.07
5936	2009.03.18 07:56	close	2968	0.02	1.30130	0.00000	0.00000	0.31	378.38
5937	2009.03.18 07:57	buy	2969	0.02	1.30110	0.00000	0.00000
5938	2009.03.18 08:07	close	2969	0.02	1.30180	0.00000	0.00000	0.14	378.52
5939	2009.03.18 08:54	buy	2970	0.02	1.29980	0.00000	0.00000
5940	2009.03.18 09:01	buy	2971	0.02	1.29920	0.00000	0.00000
5941	2009.03.18 09:12	close	2970	0.02	1.30035	0.00000	0.00000	0.11	378.63
5942	2009.03.18 09:12	close	2971	0.02	1.30035	0.00000	0.00000	0.23	378.86
5943	2009.03.19 00:13	buy	2972	0.02	1.34615	0.00000	0.00000
5944	2009.03.19 00:20	buy	2973	0.02	1.34550	0.00000	0.00000
5945	2009.03.19 00:27	buy	2974	0.02	1.34475	0.00000	0.00000
5946	2009.03.19 00:29	buy	2975	0.02	1.34410	0.00000	0.00000
5947	2009.03.19 01:04	close	2972	0.02	1.34605	0.00000	0.00000	-0.02	378.84
5948	2009.03.19 01:04	close	2973	0.02	1.34605	0.00000	0.00000	0.11	378.95
5949	2009.03.19 01:04	close	2974	0.02	1.34605	0.00000	0.00000	0.26	379.21
5950	2009.03.19 01:04	close	2975	0.02	1.34605	0.00000	0.00000	0.39	379.60
5951	2009.03.19 01:36	buy	2976	0.02	1.34350	0.00000	0.00000
5952	2009.03.19 01:49	close	2976	0.02	1.34440	0.00000	0.00000	0.18	379.78
5953	2009.03.19 06:59	buy	2977	0.02	1.34240	0.00000	0.00000
5954	2009.03.19 07:03	close	2977	0.02	1.34310	0.00000	0.00000	0.14	379.92
5955	2009.03.19 17:59	buy	2978	0.02	1.36475	0.00000	0.00000
5956	2009.03.19 17:59	buy	2979	0.02	1.36405	0.00000	0.00000
5957	2009.03.19 18:03	close	2978	0.02	1.36530	0.00000	0.00000	0.11	380.03
5958	2009.03.19 18:03	close	2979	0.02	1.36530	0.00000	0.00000	0.25	380.28
5959	2009.03.20 00:22	buy	2980	0.02	1.36515	0.00000	0.00000
5960	2009.03.20 00:37	close	2980	0.02	1.36605	0.00000	0.00000	0.18	380.46
5961	2009.03.20 01:10	buy	2981	0.02	1.36510	0.00000	0.00000
5962	2009.03.20 01:20	buy	2982	0.02	1.36445	0.00000	0.00000
5963	2009.03.20 01:23	buy	2983	0.02	1.36375	0.00000	0.00000
5964	2009.03.20 01:24	buy	2984	0.02	1.36305	0.00000	0.00000
5965	2009.03.20 02:49	close	2981	0.02	1.36500	0.00000	0.00000	-0.02	380.44
5966	2009.03.20 02:49	close	2982	0.02	1.36500	0.00000	0.00000	0.11	380.55
5967	2009.03.20 02:49	close	2983	0.02	1.36500	0.00000	0.00000	0.25	380.80
5968	2009.03.20 02:49	close	2984	0.02	1.36500	0.00000	0.00000	0.39	381.19
5969	2009.03.20 06:39	buy	2985	0.02	1.36370	0.00000	0.00000
5970	2009.03.20 06:45	buy	2986	0.02	1.36310	0.00000	0.00000
5971	2009.03.20 06:59	close	2985	0.02	1.36430	0.00000	0.00000	0.12	381.31
5972	2009.03.20 06:59	close	2986	0.02	1.36430	0.00000	0.00000	0.24	381.55
5973	2009.03.20 10:31	buy	2987	0.02	1.36290	0.00000	0.00000
5974	2009.03.20 10:34	buy	2988	0.02	1.36225	0.00000	0.00000
5975	2009.03.20 10:34	buy	2989	0.02	1.36155	0.00000	0.00000
5976	2009.03.20 10:35	buy	2990	0.02	1.36090	0.00000	0.00000
5977	2009.03.20 13:52	close	2987	0.02	1.36280	0.00000	0.00000	-0.02	381.53
5978	2009.03.20 13:52	close	2988	0.02	1.36280	0.00000	0.00000	0.11	381.64
5979	2009.03.20 13:52	close	2989	0.02	1.36280	0.00000	0.00000	0.25	381.89
5980	2009.03.20 13:52	close	2990	0.02	1.36280	0.00000	0.00000	0.38	382.27
5981	2009.03.20 15:23	buy	2991	0.02	1.35415	0.00000	0.00000
5982	2009.03.20 15:24	buy	2992	0.02	1.35350	0.00000	0.00000
5983	2009.03.20 15:24	buy	2993	0.02	1.35285	0.00000	0.00000
5984	2009.03.20 15:25	close	2991	0.02	1.35420	0.00000	0.00000	0.01	382.28
5985	2009.03.20 15:25	close	2992	0.02	1.35420	0.00000	0.00000	0.14	382.42
5986	2009.03.20 15:25	close	2993	0.02	1.35420	0.00000	0.00000	0.27	382.69
5987	2009.03.20 15:26	buy	2994	0.02	1.35385	0.00000	0.00000
5988	2009.03.20 15:39	buy	2995	0.02	1.35320	0.00000	0.00000
5989	2009.03.20 15:40	buy	2996	0.02	1.35250	0.00000	0.00000
5990	2009.03.20 15:40	buy	2997	0.02	1.35180	0.00000	0.00000
5991	2009.03.20 15:44	close	2994	0.02	1.35380	0.00000	0.00000	-0.01	382.68
5992	2009.03.20 15:44	close	2995	0.02	1.35380	0.00000	0.00000	0.12	382.80
5993	2009.03.20 15:44	close	2996	0.02	1.35380	0.00000	0.00000	0.26	383.06
5994	2009.03.20 15:44	close	2997	0.02	1.35380	0.00000	0.00000	0.40	383.46
5995	2009.03.23 06:33	sell	2998	0.02	1.36795	0.00000	0.00000
5996	2009.03.23 06:33	sell	2999	0.02	1.36860	0.00000	0.00000
5997	2009.03.23 06:34	sell	3000	0.02	1.36925	0.00000	0.00000
5998	2009.03.23 07:16	sell	3001	0.02	1.36990	0.00000	0.00000
5999	2009.03.23 08:20	close	2998	0.02	1.36800	0.00000	0.00000	-0.01	383.45
6000	2009.03.23 08:20	close	2999	0.02	1.36800	0.00000	0.00000	0.12	383.57
6001	2009.03.23 08:20	close	3000	0.02	1.36800	0.00000	0.00000	0.25	383.82
6002	2009.03.23 08:20	close	3001	0.02	1.36800	0.00000	0.00000	0.38	384.20
6003	2009.03.23 08:55	buy	3002	0.02	1.36415	0.00000	0.00000
6004	2009.03.23 08:58	close	3002	0.02	1.36485	0.00000	0.00000	0.14	384.34
6005	2009.03.23 08:59	buy	3003	0.02	1.36415	0.00000	0.00000
6006	2009.03.23 09:00	buy	3004	0.02	1.36350	0.00000	0.00000
6007	2009.03.23 09:06	close	3003	0.02	1.36475	0.00000	0.00000	0.12	384.46
6008	2009.03.23 09:06	close	3004	0.02	1.36475	0.00000	0.00000	0.25	384.71
6009	2009.03.23 09:13	buy	3005	0.02	1.36360	0.00000	0.00000
6010	2009.03.23 09:14	buy	3006	0.02	1.36295	0.00000	0.00000
6011	2009.03.23 09:15	buy	3007	0.02	1.36235	0.00000	0.00000
6012	2009.03.23 09:26	close	3005	0.02	1.36390	0.00000	0.00000	0.06	384.77
6013	2009.03.23 09:26	close	3006	0.02	1.36390	0.00000	0.00000	0.19	384.96
6014	2009.03.23 09:26	close	3007	0.02	1.36390	0.00000	0.00000	0.31	385.27
6015	2009.03.23 12:18	buy	3008	0.02	1.36130	0.00000	0.00000
6016	2009.03.23 12:18	buy	3009	0.02	1.36045	0.00000	0.00000
6017	2009.03.23 12:18	buy	3010	0.02	1.35980	0.00000	0.00000
6018	2009.03.23 12:19	buy	3011	0.02	1.35915	0.00000	0.00000
6019	2009.03.23 17:07	close	3008	0.02	1.35950	0.00000	0.00000	-0.36	384.91
6020	2009.03.23 17:07	close	3009	0.02	1.35950	0.00000	0.00000	-0.19	384.72
6021	2009.03.23 17:07	close	3010	0.02	1.35950	0.00000	0.00000	-0.06	384.66
6022	2009.03.23 17:07	close	3011	0.02	1.35950	0.00000	0.00000	0.07	384.73
6023	2009.03.24 04:48	buy	3012	0.02	1.36500	0.00000	0.00000
6024	2009.03.24 04:52	buy	3013	0.02	1.36435	0.00000	0.00000
6025	2009.03.24 04:59	buy	3014	0.02	1.36370	0.00000	0.00000
6026	2009.03.24 05:12	close	3012	0.02	1.36525	0.00000	0.00000	0.05	384.78
6027	2009.03.24 05:12	close	3013	0.02	1.36525	0.00000	0.00000	0.18	384.96
6028	2009.03.24 05:12	close	3014	0.02	1.36525	0.00000	0.00000	0.31	385.27
6029	2009.03.24 06:54	buy	3015	0.02	1.36395	0.00000	0.00000
6030	2009.03.24 06:54	buy	3016	0.02	1.36330	0.00000	0.00000
6031	2009.03.24 06:55	buy	3017	0.02	1.36260	0.00000	0.00000
6032	2009.03.24 07:04	close	3015	0.02	1.36420	0.00000	0.00000	0.05	385.32
6033	2009.03.24 07:04	close	3016	0.02	1.36420	0.00000	0.00000	0.18	385.50
6034	2009.03.24 07:04	close	3017	0.02	1.36420	0.00000	0.00000	0.32	385.82
6035	2009.03.24 07:05	buy	3018	0.02	1.36325	0.00000	0.00000
6036	2009.03.24 07:07	buy	3019	0.02	1.36265	0.00000	0.00000
6037	2009.03.24 07:13	close	3018	0.02	1.36370	0.00000	0.00000	0.09	385.91
6038	2009.03.24 07:13	close	3019	0.02	1.36370	0.00000	0.00000	0.21	386.12
6039	2009.03.24 07:21	buy	3020	0.02	1.36285	0.00000	0.00000
6040	2009.03.24 07:22	buy	3021	0.02	1.36220	0.00000	0.00000
6041	2009.03.24 07:25	buy	3022	0.02	1.36160	0.00000	0.00000
6042	2009.03.24 07:29	buy	3023	0.02	1.36095	0.00000	0.00000
6043	2009.03.24 14:43	close	3020	0.02	1.35825	0.00000	0.00000	-0.92	385.20
6044	2009.03.24 14:43	close	3021	0.02	1.35825	0.00000	0.00000	-0.79	384.41
6045	2009.03.24 14:43	close	3022	0.02	1.35825	0.00000	0.00000	-0.67	383.74
6046	2009.03.24 14:43	close	3023	0.02	1.35825	0.00000	0.00000	-0.54	383.20
6047	2009.03.24 17:33	buy	3024	0.02	1.35170	0.00000	0.00000
6048	2009.03.24 17:33	buy	3025	0.02	1.35110	0.00000	0.00000
6049	2009.03.24 17:40	buy	3026	0.02	1.35045	0.00000	0.00000
6050	2009.03.24 17:41	buy	3027	0.02	1.34980	0.00000	0.00000
6051	2009.03.24 17:45	close	3024	0.02	1.35170	0.00000	0.00000	0.00	383.20
6052	2009.03.24 17:45	close	3025	0.02	1.35170	0.00000	0.00000	0.12	383.32
6053	2009.03.24 17:45	close	3026	0.02	1.35170	0.00000	0.00000	0.25	383.57
6054	2009.03.24 17:45	close	3027	0.02	1.35170	0.00000	0.00000	0.38	383.95
6055	2009.03.24 17:49	buy	3028	0.02	1.35105	0.00000	0.00000
6056	2009.03.24 17:54	buy	3029	0.02	1.35040	0.00000	0.00000
6057	2009.03.24 17:55	buy	3030	0.02	1.34975	0.00000	0.00000
6058	2009.03.24 17:57	buy	3031	0.02	1.34910	0.00000	0.00000
6059	2009.03.24 18:01	close	3028	0.02	1.35100	0.00000	0.00000	-0.01	383.94
6060	2009.03.24 18:01	close	3029	0.02	1.35100	0.00000	0.00000	0.12	384.06
6061	2009.03.24 18:01	close	3030	0.02	1.35100	0.00000	0.00000	0.25	384.31
6062	2009.03.24 18:01	close	3031	0.02	1.35100	0.00000	0.00000	0.38	384.69
6063	2009.03.24 18:04	buy	3032	0.02	1.34980	0.00000	0.00000
6064	2009.03.24 18:05	close	3032	0.02	1.35075	0.00000	0.00000	0.19	384.88
6065	2009.03.24 18:26	buy	3033	0.02	1.34930	0.00000	0.00000
6066	2009.03.24 18:27	close	3033	0.02	1.35000	0.00000	0.00000	0.14	385.02
6067	2009.03.24 18:28	buy	3034	0.02	1.34930	0.00000	0.00000
6068	2009.03.24 18:29	buy	3035	0.02	1.34865	0.00000	0.00000
6069	2009.03.24 18:30	close	3034	0.02	1.34985	0.00000	0.00000	0.11	385.13
6070	2009.03.24 18:30	close	3035	0.02	1.34985	0.00000	0.00000	0.24	385.37
6071	2009.03.26 00:04	buy	3036	0.02	1.35695	0.00000	0.00000
6072	2009.03.26 00:11	close	3036	0.02	1.35785	0.00000	0.00000	0.18	385.55
6073	2009.03.26 02:30	buy	3037	0.02	1.35690	0.00000	0.00000
6074	2009.03.26 02:32	close	3037	0.02	1.35780	0.00000	0.00000	0.18	385.73
6075	2009.03.26 02:40	buy	3038	0.02	1.35685	0.00000	0.00000
6076	2009.03.26 02:40	buy	3039	0.02	1.35625	0.00000	0.00000
6077	2009.03.26 02:41	buy	3040	0.02	1.35560	0.00000	0.00000
6078	2009.03.26 02:49	buy	3041	0.02	1.35495	0.00000	0.00000
6079	2009.03.26 03:26	close	3038	0.02	1.35685	0.00000	0.00000	0.00	385.73
6080	2009.03.26 03:26	close	3039	0.02	1.35685	0.00000	0.00000	0.12	385.85
6081	2009.03.26 03:26	close	3040	0.02	1.35685	0.00000	0.00000	0.25	386.10
6082	2009.03.26 03:26	close	3041	0.02	1.35685	0.00000	0.00000	0.38	386.48
6083	2009.03.26 06:00	sell	3042	0.02	1.35900	0.00000	0.00000
6084	2009.03.26 06:08	sell	3043	0.02	1.35965	0.00000	0.00000
6085	2009.03.26 06:15	sell	3044	0.02	1.36030	0.00000	0.00000
6086	2009.03.26 06:21	close	3042	0.02	1.35875	0.00000	0.00000	0.05	386.53
6087	2009.03.26 06:21	close	3043	0.02	1.35875	0.00000	0.00000	0.18	386.71
6088	2009.03.26 06:21	close	3044	0.02	1.35875	0.00000	0.00000	0.31	387.02
6089	2009.03.26 09:19	buy	3045	0.02	1.35535	0.00000	0.00000
6090	2009.03.26 09:22	close	3045	0.02	1.35610	0.00000	0.00000	0.15	387.17
6091	2009.03.26 13:52	buy	3046	0.02	1.35565	0.00000	0.00000
6092	2009.03.26 13:59	close	3046	0.02	1.35635	0.00000	0.00000	0.14	387.31
6093	2009.03.26 14:01	buy	3047	0.02	1.35565	0.00000	0.00000
6094	2009.03.26 14:01	buy	3048	0.02	1.35505	0.00000	0.00000
6095	2009.03.26 14:02	buy	3049	0.02	1.35430	0.00000	0.00000
6096	2009.03.26 14:04	close	3047	0.02	1.35570	0.00000	0.00000	0.01	387.32
6097	2009.03.26 14:04	close	3048	0.02	1.35570	0.00000	0.00000	0.13	387.45
6098	2009.03.26 14:04	close	3049	0.02	1.35570	0.00000	0.00000	0.28	387.73
6099	2009.03.26 14:04	buy	3050	0.02	1.35560	0.00000	0.00000
6100	2009.03.26 14:10	buy	3051	0.02	1.35495	0.00000	0.00000
6101	2009.03.26 14:11	buy	3052	0.02	1.35435	0.00000	0.00000
6102	2009.03.26 14:12	buy	3053	0.02	1.35370	0.00000	0.00000
6103	2009.03.26 14:37	close	3050	0.02	1.35555	0.00000	0.00000	-0.01	387.72
6104	2009.03.26 14:37	close	3051	0.02	1.35555	0.00000	0.00000	0.12	387.84
6105	2009.03.26 14:37	close	3052	0.02	1.35555	0.00000	0.00000	0.24	388.08
6106	2009.03.26 14:37	close	3053	0.02	1.35555	0.00000	0.00000	0.37	388.45
6107	2009.03.26 20:11	buy	3054	0.02	1.35030	0.00000	0.00000
6108	2009.03.26 20:12	buy	3055	0.02	1.34960	0.00000	0.00000
6109	2009.03.26 20:17	close	3054	0.02	1.35085	0.00000	0.00000	0.11	388.56
6110	2009.03.26 20:17	close	3055	0.02	1.35085	0.00000	0.00000	0.25	388.81
6111	2009.03.27 06:01	sell	3056	0.02	1.35830	0.00000	0.00000
6112	2009.03.27 06:06	sell	3057	0.02	1.35900	0.00000	0.00000
6113	2009.03.27 06:23	close	3056	0.02	1.35790	0.00000	0.00000	0.08	388.89
6114	2009.03.27 06:23	close	3057	0.02	1.35790	0.00000	0.00000	0.22	389.11
6115	2009.03.30 11:43	sell	3058	0.02	1.32060	0.00000	0.00000
6116	2009.03.30 11:55	close	3058	0.02	1.31965	0.00000	0.00000	0.19	389.30
6117	2009.03.30 18:52	sell	3059	0.02	1.31680	0.00000	0.00000
6118	2009.03.30 18:58	sell	3060	0.02	1.31740	0.00000	0.00000
6119	2009.03.30 18:59	close	3059	0.02	1.31640	0.00000	0.00000	0.08	389.38
6120	2009.03.30 18:59	close	3060	0.02	1.31640	0.00000	0.00000	0.20	389.58
6121	2009.03.30 19:08	sell	3061	0.02	1.31695	0.00000	0.00000
6122	2009.03.30 19:10	sell	3062	0.02	1.31765	0.00000	0.00000
6123	2009.03.30 19:12	sell	3063	0.02	1.31830	0.00000	0.00000
6124	2009.03.30 19:12	sell	3064	0.02	1.31895	0.00000	0.00000
6125	2009.03.31 00:05	close	3061	0.02	1.31755	0.00000	0.00000	-0.13	389.45
6126	2009.03.31 00:05	close	3062	0.02	1.31755	0.00000	0.00000	0.01	389.46
6127	2009.03.31 00:05	close	3063	0.02	1.31755	0.00000	0.00000	0.14	389.59
6128	2009.03.31 00:05	close	3064	0.02	1.31755	0.00000	0.00000	0.27	389.86
6129	2009.03.31 00:47	sell	3065	0.02	1.32130	0.00000	0.00000
6130	2009.03.31 00:47	sell	3066	0.02	1.32200	0.00000	0.00000
6131	2009.03.31 00:54	close	3065	0.02	1.32070	0.00000	0.00000	0.12	389.98
6132	2009.03.31 00:54	close	3066	0.02	1.32070	0.00000	0.00000	0.26	390.24
6133	2009.03.31 00:54	sell	3067	0.02	1.32130	0.00000	0.00000
6134	2009.03.31 00:55	sell	3068	0.02	1.32190	0.00000	0.00000
6135	2009.03.31 00:55	close	3067	0.02	1.32090	0.00000	0.00000	0.08	390.32
6136	2009.03.31 00:55	close	3068	0.02	1.32090	0.00000	0.00000	0.20	390.52
6137	2009.03.31 00:59	sell	3069	0.02	1.32130	0.00000	0.00000
6138	2009.03.31 01:02	sell	3070	0.02	1.32190	0.00000	0.00000
6139	2009.03.31 01:52	sell	3071	0.02	1.32255	0.00000	0.00000
6140	2009.03.31 01:52	sell	3072	0.02	1.32320	0.00000	0.00000
6141	2009.03.31 07:02	close	3069	0.02	1.32215	0.00000	0.00000	-0.17	390.35
6142	2009.03.31 07:02	close	3070	0.02	1.32215	0.00000	0.00000	-0.05	390.30
6143	2009.03.31 07:02	close	3071	0.02	1.32215	0.00000	0.00000	0.08	390.38
6144	2009.03.31 07:02	close	3072	0.02	1.32215	0.00000	0.00000	0.21	390.59
6145	2009.03.31 07:43	sell	3073	0.02	1.32635	0.00000	0.00000
6146	2009.03.31 07:50	sell	3074	0.02	1.32695	0.00000	0.00000
6147	2009.03.31 07:50	sell	3075	0.02	1.32765	0.00000	0.00000
6148	2009.03.31 08:01	sell	3076	0.02	1.32830	0.00000	0.00000
6149	2009.03.31 09:11	close	3073	0.02	1.32660	0.00000	0.00000	-0.05	390.54
6150	2009.03.31 09:11	close	3074	0.02	1.32660	0.00000	0.00000	0.07	390.61
6151	2009.03.31 09:11	close	3075	0.02	1.32660	0.00000	0.00000	0.21	390.82
6152	2009.03.31 09:11	close	3076	0.02	1.32660	0.00000	0.00000	0.34	391.16
6153	2009.04.01 06:00	buy	3077	0.02	1.31845	0.00000	0.00000
6154	2009.04.01 06:01	buy	3078	0.02	1.31775	0.00000	0.00000
6155	2009.04.01 06:01	buy	3079	0.02	1.31710	0.00000	0.00000
6156	2009.04.01 06:07	close	3077	0.02	1.31870	0.00000	0.00000	0.05	391.21
6157	2009.04.01 06:07	close	3078	0.02	1.31870	0.00000	0.00000	0.19	391.40
6158	2009.04.01 06:07	close	3079	0.02	1.31870	0.00000	0.00000	0.32	391.72
6159	2009.04.01 06:08	buy	3080	0.02	1.31840	0.00000	0.00000
6160	2009.04.01 06:10	close	3080	0.02	1.31930	0.00000	0.00000	0.18	391.90
6161	2009.04.01 09:07	sell	3081	0.02	1.32100	0.00000	0.00000
6162	2009.04.01 09:09	sell	3082	0.02	1.32160	0.00000	0.00000
6163	2009.04.01 09:11	sell	3083	0.02	1.32225	0.00000	0.00000
6164	2009.04.01 09:22	close	3081	0.02	1.32060	0.00000	0.00000	0.08	391.98
6165	2009.04.01 09:22	close	3082	0.02	1.32060	0.00000	0.00000	0.20	392.18
6166	2009.04.01 09:22	close	3083	0.02	1.32060	0.00000	0.00000	0.33	392.51
6167	2009.04.01 09:25	sell	3084	0.02	1.32150	0.00000	0.00000
6168	2009.04.01 09:29	close	3084	0.02	1.32060	0.00000	0.00000	0.18	392.69
6169	2009.04.01 09:54	sell	3085	0.02	1.32170	0.00000	0.00000
6170	2009.04.01 09:56	sell	3086	0.02	1.32230	0.00000	0.00000
6171	2009.04.01 09:59	sell	3087	0.02	1.32295	0.00000	0.00000
6172	2009.04.01 10:04	sell	3088	0.02	1.32360	0.00000	0.00000
6173	2009.04.01 14:58	close	3085	0.02	1.32275	0.00000	0.00000	-0.21	392.48
6174	2009.04.01 14:58	close	3086	0.02	1.32275	0.00000	0.00000	-0.09	392.39
6175	2009.04.01 14:58	close	3087	0.02	1.32275	0.00000	0.00000	0.04	392.43
6176	2009.04.01 14:58	close	3088	0.02	1.32275	0.00000	0.00000	0.17	392.60
6177	2009.04.02 06:09	sell	3089	0.02	1.32865	0.00000	0.00000
6178	2009.04.02 06:14	sell	3090	0.02	1.32930	0.00000	0.00000
6179	2009.04.02 06:14	sell	3091	0.02	1.32990	0.00000	0.00000
6180	2009.04.02 06:21	sell	3092	0.02	1.33065	0.00000	0.00000
6181	2009.04.02 06:38	close	3089	0.02	1.32870	0.00000	0.00000	-0.01	392.59
6182	2009.04.02 06:38	close	3090	0.02	1.32870	0.00000	0.00000	0.12	392.71
6183	2009.04.02 06:38	close	3091	0.02	1.32870	0.00000	0.00000	0.24	392.95
6184	2009.04.02 06:38	close	3092	0.02	1.32870	0.00000	0.00000	0.39	393.34
6185	2009.04.03 00:46	buy	3093	0.02	1.34490	0.00000	0.00000
6186	2009.04.03 00:57	close	3093	0.02	1.34565	0.00000	0.00000	0.15	393.49
6187	2009.04.03 01:10	buy	3094	0.02	1.34495	0.00000	0.00000
6188	2009.04.03 01:16	close	3094	0.02	1.34590	0.00000	0.00000	0.19	393.68
6189	2009.04.03 01:22	buy	3095	0.02	1.34465	0.00000	0.00000
6190	2009.04.03 01:31	close	3095	0.02	1.34555	0.00000	0.00000	0.18	393.86
6191	2009.04.03 01:52	buy	3096	0.02	1.34440	0.00000	0.00000
6192	2009.04.03 01:55	buy	3097	0.02	1.34380	0.00000	0.00000
6193	2009.04.03 02:17	buy	3098	0.02	1.34315	0.00000	0.00000
6194	2009.04.03 02:19	buy	3099	0.02	1.34250	0.00000	0.00000
6195	2009.04.03 02:54	close	3096	0.02	1.34440	0.00000	0.00000	0.00	393.86
6196	2009.04.03 02:54	close	3097	0.02	1.34440	0.00000	0.00000	0.12	393.98
6197	2009.04.03 02:54	close	3098	0.02	1.34440	0.00000	0.00000	0.25	394.23
6198	2009.04.03 02:54	close	3099	0.02	1.34440	0.00000	0.00000	0.38	394.61
6199	2009.04.03 06:33	buy	3100	0.02	1.34100	0.00000	0.00000
6200	2009.04.03 06:33	buy	3101	0.02	1.34025	0.00000	0.00000
6201	2009.04.03 06:39	close	3100	0.02	1.34135	0.00000	0.00000	0.07	394.68
6202	2009.04.03 06:39	close	3101	0.02	1.34135	0.00000	0.00000	0.22	394.90
6203	2009.04.03 06:40	buy	3102	0.02	1.34100	0.00000	0.00000
6204	2009.04.03 06:45	buy	3103	0.02	1.34030	0.00000	0.00000
6205	2009.04.03 06:49	close	3102	0.02	1.34165	0.00000	0.00000	0.13	395.03
6206	2009.04.03 06:49	close	3103	0.02	1.34165	0.00000	0.00000	0.27	395.30
6207	2009.04.06 06:03	buy	3104	0.02	1.35480	0.00000	0.00000
6208	2009.04.06 06:13	close	3104	0.02	1.35570	0.00000	0.00000	0.18	395.48
6209	2009.04.06 06:25	buy	3105	0.02	1.35480	0.00000	0.00000
6210	2009.04.06 06:35	buy	3106	0.02	1.35415	0.00000	0.00000
6211	2009.04.06 06:36	buy	3107	0.02	1.35350	0.00000	0.00000
6212	2009.04.06 06:56	buy	3108	0.02	1.35275	0.00000	0.00000
6213	2009.04.06 08:19	close	3105	0.02	1.35470	0.00000	0.00000	-0.02	395.46
6214	2009.04.06 08:19	close	3106	0.02	1.35470	0.00000	0.00000	0.11	395.57
6215	2009.04.06 08:19	close	3107	0.02	1.35470	0.00000	0.00000	0.24	395.81
6216	2009.04.06 08:19	close	3108	0.02	1.35470	0.00000	0.00000	0.39	396.20
6217	2009.04.06 09:25	buy	3109	0.02	1.35130	0.00000	0.00000
6218	2009.04.06 09:34	close	3109	0.02	1.35220	0.00000	0.00000	0.18	396.38
6219	2009.04.06 09:59	buy	3110	0.02	1.35060	0.00000	0.00000
6220	2009.04.06 09:59	close	3110	0.02	1.35135	0.00000	0.00000	0.15	396.53
6221	2009.04.06 10:07	buy	3111	0.02	1.35030	0.00000	0.00000
6222	2009.04.06 10:17	close	3111	0.02	1.35125	0.00000	0.00000	0.19	396.72
6223	2009.04.06 11:55	buy	3112	0.02	1.34940	0.00000	0.00000
6224	2009.04.06 11:59	close	3112	0.02	1.35030	0.00000	0.00000	0.18	396.90
6225	2009.04.06 20:50	sell	3113	0.02	1.34180	0.00000	0.00000
6226	2009.04.06 20:52	sell	3114	0.02	1.34250	0.00000	0.00000
6227	2009.04.06 21:06	close	3113	0.02	1.34125	0.00000	0.00000	0.11	397.01
6228	2009.04.06 21:06	close	3114	0.02	1.34125	0.00000	0.00000	0.25	397.26
6229	2009.04.07 06:39	sell	3115	0.02	1.33865	0.00000	0.00000
6230	2009.04.07 06:46	sell	3116	0.02	1.33930	0.00000	0.00000
6231	2009.04.07 06:52	close	3115	0.02	1.33800	0.00000	0.00000	0.13	397.39
6232	2009.04.07 06:52	close	3116	0.02	1.33800	0.00000	0.00000	0.26	397.65
6233	2009.04.07 15:36	sell	3117	0.02	1.32885	0.00000	0.00000
6234	2009.04.07 15:40	close	3117	0.02	1.32790	0.00000	0.00000	0.19	397.84
6235	2009.04.07 15:51	sell	3118	0.02	1.32890	0.00000	0.00000
6236	2009.04.07 15:51	sell	3119	0.02	1.32965	0.00000	0.00000
6237	2009.04.07 15:58	close	3118	0.02	1.32855	0.00000	0.00000	0.07	397.91
6238	2009.04.07 15:58	close	3119	0.02	1.32855	0.00000	0.00000	0.22	398.13
6239	2009.04.07 16:23	sell	3120	0.02	1.32890	0.00000	0.00000
6240	2009.04.07 16:28	close	3120	0.02	1.32815	0.00000	0.00000	0.15	398.28
6241	2009.04.07 19:19	sell	3121	0.02	1.32920	0.00000	0.00000
6242	2009.04.07 19:22	close	3121	0.02	1.32830	0.00000	0.00000	0.18	398.46
6243	2009.04.08 06:43	buy	3122	0.02	1.31625	0.00000	0.00000
6244	2009.04.08 06:43	buy	3123	0.02	1.31560	0.00000	0.00000
6245	2009.04.08 06:46	buy	3124	0.02	1.31495	0.00000	0.00000
6246	2009.04.08 06:50	close	3122	0.02	1.31650	0.00000	0.00000	0.05	398.51
6247	2009.04.08 06:50	close	3123	0.02	1.31650	0.00000	0.00000	0.18	398.69
6248	2009.04.08 06:50	close	3124	0.02	1.31650	0.00000	0.00000	0.31	399.00
6249	2009.04.08 08:59	sell	3125	0.02	1.32025	0.00000	0.00000
6250	2009.04.08 09:00	sell	3126	0.02	1.32085	0.00000	0.00000
6251	2009.04.08 09:02	sell	3127	0.02	1.32150	0.00000	0.00000
6252	2009.04.08 09:15	close	3125	0.02	1.32000	0.00000	0.00000	0.05	399.05
6253	2009.04.08 09:15	close	3126	0.02	1.32000	0.00000	0.00000	0.17	399.22
6254	2009.04.08 09:15	close	3127	0.02	1.32000	0.00000	0.00000	0.30	399.52
6255	2009.04.08 09:22	sell	3128	0.02	1.32110	0.00000	0.00000
6256	2009.04.08 09:31	sell	3129	0.02	1.32180	0.00000	0.00000
6257	2009.04.08 09:45	sell	3130	0.02	1.32245	0.00000	0.00000
6258	2009.04.08 10:00	close	3128	0.02	1.32080	0.00000	0.00000	0.06	399.58
6259	2009.04.08 10:00	close	3129	0.02	1.32080	0.00000	0.00000	0.20	399.78
6260	2009.04.08 10:00	close	3130	0.02	1.32080	0.00000	0.00000	0.33	400.11
6261	2009.04.08 10:38	sell	3131	0.03	1.32335	0.00000	0.00000
6262	2009.04.08 10:40	sell	3132	0.02	1.32400	0.00000	0.00000
6263	2009.04.08 10:45	sell	3133	0.02	1.32470	0.00000	0.00000
6264	2009.04.08 10:47	sell	3134	0.02	1.32545	0.00000	0.00000
6265	2009.04.08 11:42	close	3131	0.03	1.32350	0.00000	0.00000	-0.04	400.07
6266	2009.04.08 11:42	close	3132	0.02	1.32350	0.00000	0.00000	0.10	400.17
6267	2009.04.08 11:42	close	3133	0.02	1.32350	0.00000	0.00000	0.24	400.41
6268	2009.04.08 11:42	close	3134	0.02	1.32350	0.00000	0.00000	0.39	400.80
6269	2009.04.09 06:02	sell	3135	0.03	1.32740	0.00000	0.00000
6270	2009.04.09 06:04	sell	3136	0.02	1.32800	0.00000	0.00000
6271	2009.04.09 06:05	sell	3137	0.02	1.32865	0.00000	0.00000
6272	2009.04.09 06:33	sell	3138	0.02	1.32930	0.00000	0.00000
6273	2009.04.09 09:40	close	3135	0.03	1.32730	0.00000	0.00000	0.03	400.83
6274	2009.04.09 09:40	close	3136	0.02	1.32730	0.00000	0.00000	0.14	400.97
6275	2009.04.09 09:40	close	3137	0.02	1.32730	0.00000	0.00000	0.27	401.24
6276	2009.04.09 09:40	close	3138	0.02	1.32730	0.00000	0.00000	0.40	401.64
6277	2009.04.10 05:24	sell	3139	0.03	1.31490	0.00000	0.00000
6278	2009.04.10 05:32	close	3139	0.03	1.31400	0.00000	0.00000	0.27	401.91
6279	2009.04.10 06:05	buy	3140	0.03	1.31265	0.00000	0.00000
6280	2009.04.10 06:05	buy	3141	0.02	1.31205	0.00000	0.00000
6281	2009.04.10 06:05	buy	3142	0.02	1.31135	0.00000	0.00000
6282	2009.04.10 06:20	close	3140	0.03	1.31310	0.00000	0.00000	0.13	402.04
6283	2009.04.10 06:20	close	3141	0.02	1.31310	0.00000	0.00000	0.21	402.25
6284	2009.04.10 06:20	close	3142	0.02	1.31310	0.00000	0.00000	0.35	402.60
6285	2009.04.10 09:35	sell	3143	0.03	1.31445	0.00000	0.00000
6286	2009.04.10 11:23	close	3143	0.03	1.31375	0.00000	0.00000	0.21	402.81
6287	2009.04.10 18:44	sell	3144	0.03	1.31505	0.00000	0.00000
6288	2009.04.10 18:46	sell	3145	0.02	1.31570	0.00000	0.00000
6289	2009.04.10 19:48	sell	3146	0.02	1.31635	0.00000	0.00000
6290	2009.04.10 19:53	sell	3147	0.02	1.31715	0.00000	0.00000
6291	2009.04.12 21:01	close	3144	0.03	1.31975	0.00000	0.00000	-1.41	401.40
6292	2009.04.12 21:01	close	3145	0.02	1.31975	0.00000	0.00000	-0.81	400.59
6293	2009.04.12 21:01	close	3146	0.02	1.31975	0.00000	0.00000	-0.68	399.91
6294	2009.04.12 21:01	close	3147	0.02	1.31975	0.00000	0.00000	-0.52	399.39
6295	2009.04.13 06:13	sell	3148	0.02	1.31795	0.00000	0.00000
6296	2009.04.13 06:15	sell	3149	0.02	1.31860	0.00000	0.00000
6297	2009.04.13 06:15	sell	3150	0.02	1.31925	0.00000	0.00000
6298	2009.04.13 06:20	sell	3151	0.02	1.32000	0.00000	0.00000
6299	2009.04.14 00:13	buy	3152	0.02	1.33540	0.00000	0.00000
6300	2009.04.14 00:13	close	3148	0.02	1.33525	0.00000	0.00000	-3.47	395.92
6301	2009.04.14 00:13	close	3149	0.02	1.33525	0.00000	0.00000	-3.34	392.58
6302	2009.04.14 00:13	close	3150	0.02	1.33525	0.00000	0.00000	-3.21	389.37
6303	2009.04.14 00:13	close	3151	0.02	1.33525	0.00000	0.00000	-3.06	386.31
6304	2009.04.14 00:14	buy	3153	0.02	1.33475	0.00000	0.00000
6305	2009.04.14 00:17	buy	3154	0.02	1.33410	0.00000	0.00000
6306	2009.04.14 00:20	buy	3155	0.02	1.33350	0.00000	0.00000
6307	2009.04.14 05:01	close	3152	0.02	1.33515	0.00000	0.00000	-0.05	386.26
6308	2009.04.14 05:01	close	3153	0.02	1.33515	0.00000	0.00000	0.08	386.34
6309	2009.04.14 05:01	close	3154	0.02	1.33515	0.00000	0.00000	0.21	386.55
6310	2009.04.14 05:01	close	3155	0.02	1.33515	0.00000	0.00000	0.33	386.88
6311	2009.04.14 06:21	buy	3156	0.02	1.33090	0.00000	0.00000
6312	2009.04.14 06:25	buy	3157	0.02	1.33020	0.00000	0.00000
6313	2009.04.14 06:34	close	3156	0.02	1.33150	0.00000	0.00000	0.12	387.00
6314	2009.04.14 06:34	close	3157	0.02	1.33150	0.00000	0.00000	0.26	387.26
6315	2009.04.14 06:44	buy	3158	0.02	1.33065	0.00000	0.00000
6316	2009.04.14 06:45	close	3158	0.02	1.33135	0.00000	0.00000	0.14	387.40
6317	2009.04.14 06:45	buy	3159	0.02	1.33040	0.00000	0.00000
6318	2009.04.14 06:49	close	3159	0.02	1.33130	0.00000	0.00000	0.18	387.58
6319	2009.04.14 06:51	buy	3160	0.02	1.33040	0.00000	0.00000
6320	2009.04.14 06:59	buy	3161	0.02	1.32970	0.00000	0.00000
6321	2009.04.14 07:02	buy	3162	0.02	1.32900	0.00000	0.00000
6322	2009.04.14 07:07	buy	3163	0.02	1.32835	0.00000	0.00000
6323	2009.04.14 07:48	close	3160	0.02	1.33035	0.00000	0.00000	-0.01	387.57
6324	2009.04.14 07:48	close	3161	0.02	1.33035	0.00000	0.00000	0.13	387.70
6325	2009.04.14 07:48	close	3162	0.02	1.33035	0.00000	0.00000	0.27	387.97
6326	2009.04.14 07:48	close	3163	0.02	1.33035	0.00000	0.00000	0.40	388.37
6327	2009.04.14 20:10	buy	3164	0.02	1.32660	0.00000	0.00000
6328	2009.04.14 20:20	buy	3165	0.02	1.32595	0.00000	0.00000
6329	2009.04.14 21:10	buy	3166	0.02	1.32530	0.00000	0.00000
6330	2009.04.14 21:44	close	3164	0.02	1.32690	0.00000	0.00000	0.06	388.43
6331	2009.04.14 21:44	close	3165	0.02	1.32690	0.00000	0.00000	0.19	388.62
6332	2009.04.14 21:44	close	3166	0.02	1.32690	0.00000	0.00000	0.32	388.94
6333	2009.04.15 06:31	buy	3167	0.02	1.32285	0.00000	0.00000
6334	2009.04.15 06:33	buy	3168	0.02	1.32225	0.00000	0.00000
6335	2009.04.15 06:47	buy	3169	0.02	1.32155	0.00000	0.00000
6336	2009.04.15 07:21	close	3167	0.02	1.32300	0.00000	0.00000	0.03	388.97
6337	2009.04.15 07:21	close	3168	0.02	1.32300	0.00000	0.00000	0.15	389.12
6338	2009.04.15 07:21	close	3169	0.02	1.32300	0.00000	0.00000	0.29	389.41
6339	2009.04.16 06:59	buy	3170	0.02	1.31760	0.00000	0.00000
6340	2009.04.16 07:04	buy	3171	0.02	1.31700	0.00000	0.00000
6341	2009.04.16 07:08	buy	3172	0.02	1.31635	0.00000	0.00000
6342	2009.04.16 07:19	close	3170	0.02	1.31770	0.00000	0.00000	0.02	389.43
6343	2009.04.16 07:19	close	3171	0.02	1.31770	0.00000	0.00000	0.14	389.57
6344	2009.04.16 07:19	close	3172	0.02	1.31770	0.00000	0.00000	0.27	389.84
6345	2009.04.19 21:05	sell	3173	0.02	1.30530	0.00000	0.00000
6346	2009.04.19 21:39	close	3173	0.02	1.30445	0.00000	0.00000	0.17	390.01
6347	2009.04.20 06:06	buy	3174	0.02	1.29860	0.00000	0.00000
6348	2009.04.20 06:10	close	3174	0.02	1.29950	0.00000	0.00000	0.18	390.19
6349	2009.04.20 06:20	buy	3175	0.02	1.29880	0.00000	0.00000
6350	2009.04.20 06:29	close	3175	0.02	1.29980	0.00000	0.00000	0.20	390.39
6351	2009.04.20 06:33	buy	3176	0.02	1.29885	0.00000	0.00000
6352	2009.04.20 06:36	buy	3177	0.02	1.29825	0.00000	0.00000
6353	2009.04.20 06:39	buy	3178	0.02	1.29760	0.00000	0.00000
6354	2009.04.20 06:48	close	3176	0.02	1.29895	0.00000	0.00000	0.02	390.41
6355	2009.04.20 06:48	close	3177	0.02	1.29895	0.00000	0.00000	0.14	390.55
6356	2009.04.20 06:48	close	3178	0.02	1.29895	0.00000	0.00000	0.27	390.82
6357	2009.04.20 12:36	sell	3179	0.02	1.29785	0.00000	0.00000
6358	2009.04.20 12:41	close	3179	0.02	1.29695	0.00000	0.00000	0.18	391.00
6359	2009.04.20 12:49	sell	3180	0.02	1.29785	0.00000	0.00000
6360	2009.04.20 12:56	sell	3181	0.02	1.29850	0.00000	0.00000
6361	2009.04.20 13:04	close	3180	0.02	1.29725	0.00000	0.00000	0.12	391.12
6362	2009.04.20 13:04	close	3181	0.02	1.29725	0.00000	0.00000	0.25	391.37
6363	2009.04.20 13:19	sell	3182	0.02	1.29840	0.00000	0.00000
6364	2009.04.20 13:23	close	3182	0.02	1.29750	0.00000	0.00000	0.18	391.55
6365	2009.04.20 23:08	sell	3183	0.02	1.29340	0.00000	0.00000
6366	2009.04.20 23:27	close	3183	0.02	1.29250	0.00000	0.00000	0.18	391.73
6367	2009.04.21 01:11	sell	3184	0.02	1.29390	0.00000	0.00000
6368	2009.04.21 01:16	close	3184	0.02	1.29300	0.00000	0.00000	0.18	391.91
6369	2009.04.21 04:40	sell	3185	0.02	1.29475	0.00000	0.00000
6370	2009.04.21 06:02	close	3185	0.02	1.29385	0.00000	0.00000	0.18	392.09
6371	2009.04.21 06:24	buy	3186	0.02	1.29250	0.00000	0.00000
6372	2009.04.21 06:38	buy	3187	0.02	1.29185	0.00000	0.00000
6373	2009.04.21 06:50	buy	3188	0.02	1.29120	0.00000	0.00000
6374	2009.04.21 06:56	buy	3189	0.02	1.29045	0.00000	0.00000
6375	2009.04.21 07:10	close	3186	0.02	1.29220	0.00000	0.00000	-0.06	392.03
6376	2009.04.21 07:10	close	3187	0.02	1.29220	0.00000	0.00000	0.07	392.10
6377	2009.04.21 07:10	close	3188	0.02	1.29220	0.00000	0.00000	0.20	392.30
6378	2009.04.21 07:10	close	3189	0.02	1.29220	0.00000	0.00000	0.35	392.65
6379	2009.04.21 09:00	sell	3190	0.02	1.29690	0.00000	0.00000
6380	2009.04.21 09:03	sell	3191	0.02	1.29755	0.00000	0.00000
6381	2009.04.21 09:04	sell	3192	0.02	1.29815	0.00000	0.00000
6382	2009.04.21 09:04	sell	3193	0.02	1.29880	0.00000	0.00000
6383	2009.04.21 09:12	close	3190	0.02	1.29690	0.00000	0.00000	0.00	392.65
6384	2009.04.21 09:12	close	3191	0.02	1.29690	0.00000	0.00000	0.13	392.78
6385	2009.04.21 09:12	close	3192	0.02	1.29690	0.00000	0.00000	0.25	393.03
6386	2009.04.21 09:12	close	3193	0.02	1.29690	0.00000	0.00000	0.38	393.41
6387	2009.04.21 09:12	sell	3194	0.02	1.29680	0.00000	0.00000
6388	2009.04.21 09:28	close	3194	0.02	1.29610	0.00000	0.00000	0.14	393.55
6389	2009.04.21 09:38	sell	3195	0.02	1.29735	0.00000	0.00000
6390	2009.04.21 09:42	close	3195	0.02	1.29665	0.00000	0.00000	0.14	393.69
6391	2009.04.21 13:38	sell	3196	0.02	1.29625	0.00000	0.00000
6392	2009.04.21 13:39	sell	3197	0.02	1.29690	0.00000	0.00000
6393	2009.04.21 13:50	sell	3198	0.02	1.29770	0.00000	0.00000
6394	2009.04.21 14:01	close	3196	0.02	1.29605	0.00000	0.00000	0.04	393.73
6395	2009.04.21 14:01	close	3197	0.02	1.29605	0.00000	0.00000	0.17	393.90
6396	2009.04.21 14:01	close	3198	0.02	1.29605	0.00000	0.00000	0.33	394.23
6397	2009.04.21 14:09	sell	3199	0.02	1.29675	0.00000	0.00000
6398	2009.04.21 14:12	sell	3200	0.02	1.29740	0.00000	0.00000
6399	2009.04.21 14:16	close	3199	0.02	1.29635	0.00000	0.00000	0.08	394.31
6400	2009.04.21 14:16	close	3200	0.02	1.29635	0.00000	0.00000	0.21	394.52
6401	2009.04.21 14:17	sell	3201	0.02	1.29700	0.00000	0.00000
6402	2009.04.21 14:20	close	3201	0.02	1.29605	0.00000	0.00000	0.19	394.71
6403	2009.04.21 15:17	sell	3202	0.02	1.29790	0.00000	0.00000
6404	2009.04.21 15:21	close	3202	0.02	1.29720	0.00000	0.00000	0.14	394.85
6405	2009.04.21 15:46	sell	3203	0.02	1.29860	0.00000	0.00000
6406	2009.04.21 15:50	close	3203	0.02	1.29790	0.00000	0.00000	0.14	394.99
6407	2009.04.21 15:56	sell	3204	0.02	1.29865	0.00000	0.00000
6408	2009.04.21 15:58	sell	3205	0.02	1.29935	0.00000	0.00000
6409	2009.04.21 15:59	close	3204	0.02	1.29810	0.00000	0.00000	0.11	395.10
6410	2009.04.21 15:59	close	3205	0.02	1.29810	0.00000	0.00000	0.25	395.35
6411	2009.04.21 23:46	sell	3206	0.02	1.29575	0.00000	0.00000
6412	2009.04.21 23:48	close	3206	0.02	1.29480	0.00000	0.00000	0.19	395.54
6413	2009.04.22 06:06	sell	3207	0.02	1.29450	0.00000	0.00000
6414	2009.04.22 06:44	close	3207	0.02	1.29380	0.00000	0.00000	0.14	395.68
6415	2009.04.22 06:59	buy	3208	0.02	1.29175	0.00000	0.00000
6416	2009.04.22 07:01	buy	3209	0.02	1.29105	0.00000	0.00000
6417	2009.04.22 07:02	buy	3210	0.02	1.29040	0.00000	0.00000
6418	2009.04.22 07:12	buy	3211	0.02	1.28970	0.00000	0.00000
6419	2009.04.22 07:41	close	3208	0.02	1.29145	0.00000	0.00000	-0.06	395.62
6420	2009.04.22 07:41	close	3209	0.02	1.29145	0.00000	0.00000	0.08	395.70
6421	2009.04.22 07:41	close	3210	0.02	1.29145	0.00000	0.00000	0.21	395.91
6422	2009.04.22 07:41	close	3211	0.02	1.29145	0.00000	0.00000	0.35	396.26
6423	2009.04.22 11:55	sell	3212	0.02	1.29600	0.00000	0.00000
6424	2009.04.22 11:56	sell	3213	0.02	1.29665	0.00000	0.00000
6425	2009.04.22 12:02	close	3212	0.02	1.29540	0.00000	0.00000	0.12	396.38
6426	2009.04.22 12:02	close	3213	0.02	1.29540	0.00000	0.00000	0.25	396.63
6427	2009.04.22 12:29	sell	3214	0.02	1.29640	0.00000	0.00000
6428	2009.04.22 12:30	close	3214	0.02	1.29565	0.00000	0.00000	0.15	396.78
6429	2009.04.22 13:24	sell	3215	0.02	1.29635	0.00000	0.00000
6430	2009.04.22 13:25	sell	3216	0.02	1.29695	0.00000	0.00000
6431	2009.04.22 13:25	sell	3217	0.02	1.29775	0.00000	0.00000
6432	2009.04.22 13:27	sell	3218	0.02	1.29845	0.00000	0.00000
6433	2009.04.22 21:38	close	3215	0.02	1.30015	0.00000	0.00000	-0.76	396.02
6434	2009.04.22 21:38	close	3216	0.02	1.30015	0.00000	0.00000	-0.64	395.38
6435	2009.04.22 21:38	close	3217	0.02	1.30015	0.00000	0.00000	-0.48	394.90
6436	2009.04.22 21:38	close	3218	0.02	1.30015	0.00000	0.00000	-0.34	394.56
6437	2009.04.23 06:16	sell	3219	0.02	1.30375	0.00000	0.00000
6438	2009.04.23 06:18	sell	3220	0.02	1.30440	0.00000	0.00000
6439	2009.04.23 06:19	sell	3221	0.02	1.30505	0.00000	0.00000
6440	2009.04.23 06:22	close	3219	0.02	1.30350	0.00000	0.00000	0.05	394.61
6441	2009.04.23 06:22	close	3220	0.02	1.30350	0.00000	0.00000	0.18	394.79
6442	2009.04.23 06:22	close	3221	0.02	1.30350	0.00000	0.00000	0.31	395.10
6443	2009.04.23 06:22	sell	3222	0.02	1.30375	0.00000	0.00000
6444	2009.04.23 06:26	close	3222	0.02	1.30285	0.00000	0.00000	0.18	395.28
6445	2009.04.23 06:26	sell	3223	0.02	1.30375	0.00000	0.00000
6446	2009.04.23 06:40	close	3223	0.02	1.30300	0.00000	0.00000	0.15	395.43
6447	2009.04.23 20:02	sell	3224	0.02	1.31430	0.00000	0.00000
6448	2009.04.23 20:02	sell	3225	0.02	1.31500	0.00000	0.00000
6449	2009.04.23 20:06	sell	3226	0.02	1.31565	0.00000	0.00000
6450	2009.04.23 21:38	close	3224	0.02	1.31405	0.00000	0.00000	0.05	395.48
6451	2009.04.23 21:38	close	3225	0.02	1.31405	0.00000	0.00000	0.19	395.67
6452	2009.04.23 21:38	close	3226	0.02	1.31405	0.00000	0.00000	0.32	395.99
6453	2009.04.23 23:44	buy	3227	0.02	1.31295	0.00000	0.00000
6454	2009.04.24 00:00	buy	3228	0.02	1.31235	0.00000	0.00000
6455	2009.04.24 00:20	buy	3229	0.02	1.31170	0.00000	0.00000
6456	2009.04.24 00:44	close	3227	0.02	1.31305	0.00000	0.00000	0.02	396.01
6457	2009.04.24 00:44	close	3228	0.02	1.31305	0.00000	0.00000	0.14	396.15
6458	2009.04.24 00:44	close	3229	0.02	1.31305	0.00000	0.00000	0.27	396.42
6459	2009.04.24 12:38	buy	3230	0.02	1.32150	0.00000	0.00000
6460	2009.04.24 12:38	buy	3231	0.02	1.32085	0.00000	0.00000
6461	2009.04.24 12:46	close	3230	0.02	1.32210	0.00000	0.00000	0.12	396.54
6462	2009.04.24 12:46	close	3231	0.02	1.32210	0.00000	0.00000	0.25	396.79
6463	2009.04.24 18:12	buy	3232	0.02	1.32385	0.00000	0.00000
6464	2009.04.24 18:18	close	3232	0.02	1.32455	0.00000	0.00000	0.14	396.93
6465	2009.04.27 06:00	buy	3233	0.02	1.31560	0.00000	0.00000
6466	2009.04.27 06:04	buy	3234	0.02	1.31495	0.00000	0.00000
6467	2009.04.27 06:11	buy	3235	0.02	1.31430	0.00000	0.00000
6468	2009.04.27 06:17	buy	3236	0.02	1.31370	0.00000	0.00000
6469	2009.04.27 07:44	close	3233	0.02	1.31535	0.00000	0.00000	-0.05	396.88
6470	2009.04.27 07:44	close	3234	0.02	1.31535	0.00000	0.00000	0.08	396.96
6471	2009.04.27 07:44	close	3235	0.02	1.31535	0.00000	0.00000	0.21	397.17
6472	2009.04.27 07:44	close	3236	0.02	1.31535	0.00000	0.00000	0.33	397.50
6473	2009.04.28 07:42	sell	3237	0.02	1.30320	0.00000	0.00000
6474	2009.04.28 07:51	close	3237	0.02	1.30230	0.00000	0.00000	0.18	397.68
6475	2009.04.29 18:22	buy	3238	0.02	1.32605	0.00000	0.00000
6476	2009.04.29 18:22	close	3238	0.02	1.32675	0.00000	0.00000	0.14	397.82
6477	2009.04.29 18:29	buy	3239	0.02	1.32590	0.00000	0.00000
6478	2009.04.29 18:29	close	3239	0.02	1.32660	0.00000	0.00000	0.14	397.96
6479	2009.04.29 18:30	buy	3240	0.02	1.32640	0.00000	0.00000
6480	2009.04.29 18:31	buy	3241	0.02	1.32575	0.00000	0.00000
6481	2009.04.29 18:32	close	3240	0.02	1.32680	0.00000	0.00000	0.08	398.04
6482	2009.04.29 18:32	close	3241	0.02	1.32680	0.00000	0.00000	0.21	398.25
6483	2009.04.29 19:01	buy	3242	0.02	1.32790	0.00000	0.00000
6484	2009.04.29 19:04	close	3242	0.02	1.32860	0.00000	0.00000	0.14	398.39
6485	2009.04.29 19:14	buy	3243	0.02	1.32780	0.00000	0.00000
6486	2009.04.29 19:20	buy	3244	0.02	1.32710	0.00000	0.00000
6487	2009.04.29 19:24	buy	3245	0.02	1.32645	0.00000	0.00000
6488	2009.04.29 19:25	buy	3246	0.02	1.32580	0.00000	0.00000
6489	2009.04.29 20:43	close	3243	0.02	1.32770	0.00000	0.00000	-0.02	398.37
6490	2009.04.29 20:43	close	3244	0.02	1.32770	0.00000	0.00000	0.12	398.49
6491	2009.04.29 20:43	close	3245	0.02	1.32770	0.00000	0.00000	0.25	398.74
6492	2009.04.29 20:43	close	3246	0.02	1.32770	0.00000	0.00000	0.38	399.12
6493	2009.04.30 04:04	buy	3247	0.02	1.32825	0.00000	0.00000
6494	2009.04.30 04:06	buy	3248	0.02	1.32760	0.00000	0.00000
6495	2009.04.30 04:16	buy	3249	0.02	1.32695	0.00000	0.00000
6496	2009.04.30 04:32	close	3247	0.02	1.32830	0.00000	0.00000	0.01	399.13
6497	2009.04.30 04:32	close	3248	0.02	1.32830	0.00000	0.00000	0.14	399.27
6498	2009.04.30 04:32	close	3249	0.02	1.32830	0.00000	0.00000	0.27	399.54
6499	2009.04.30 04:37	buy	3250	0.02	1.32730	0.00000	0.00000
6500	2009.04.30 04:55	close	3250	0.02	1.32820	0.00000	0.00000	0.18	399.72
6501	2009.04.30 06:18	sell	3251	0.02	1.33390	0.00000	0.00000
6502	2009.04.30 06:20	close	3251	0.02	1.33300	0.00000	0.00000	0.18	399.90
6503	2009.04.30 06:43	sell	3252	0.02	1.33420	0.00000	0.00000
6504	2009.04.30 06:43	sell	3253	0.02	1.33495	0.00000	0.00000
6505	2009.04.30 06:44	sell	3254	0.02	1.33565	0.00000	0.00000
6506	2009.04.30 06:44	sell	3255	0.02	1.33630	0.00000	0.00000
6507	2009.04.30 08:36	close	3252	0.02	1.33450	0.00000	0.00000	-0.06	399.84
6508	2009.04.30 08:36	close	3253	0.02	1.33450	0.00000	0.00000	0.09	399.93
6509	2009.04.30 08:36	close	3254	0.02	1.33450	0.00000	0.00000	0.23	400.16
6510	2009.04.30 08:36	close	3255	0.02	1.33450	0.00000	0.00000	0.36	400.52
6511	2009.04.30 09:36	buy	3256	0.03	1.32990	0.00000	0.00000
6512	2009.04.30 09:37	buy	3257	0.02	1.32925	0.00000	0.00000
6513	2009.04.30 09:41	close	3256	0.03	1.33055	0.00000	0.00000	0.20	400.72
6514	2009.04.30 09:41	close	3257	0.02	1.33055	0.00000	0.00000	0.26	400.98
6515	2009.04.30 09:52	buy	3258	0.03	1.32985	0.00000	0.00000
6516	2009.04.30 09:57	buy	3259	0.02	1.32910	0.00000	0.00000
6517	2009.04.30 10:05	close	3258	0.03	1.33045	0.00000	0.00000	0.18	401.16
6518	2009.04.30 10:05	close	3259	0.02	1.33045	0.00000	0.00000	0.27	401.43
6519	2009.04.30 10:50	buy	3260	0.03	1.32810	0.00000	0.00000
6520	2009.04.30 10:52	buy	3261	0.02	1.32745	0.00000	0.00000
6521	2009.04.30 11:03	buy	3262	0.02	1.32685	0.00000	0.00000
6522	2009.04.30 11:11	buy	3263	0.02	1.32620	0.00000	0.00000
6523	2009.04.30 11:29	close	3260	0.03	1.32820	0.00000	0.00000	0.03	401.46
6524	2009.04.30 11:29	close	3261	0.02	1.32820	0.00000	0.00000	0.15	401.61
6525	2009.04.30 11:29	close	3262	0.02	1.32820	0.00000	0.00000	0.27	401.88
6526	2009.04.30 11:29	close	3263	0.02	1.32820	0.00000	0.00000	0.40	402.28
6527	2009.05.01 06:31	sell	3264	0.03	1.32820	0.00000	0.00000
6528	2009.05.01 06:31	sell	3265	0.02	1.32890	0.00000	0.00000
6529	2009.05.01 06:40	sell	3266	0.02	1.32955	0.00000	0.00000
6530	2009.05.01 06:42	sell	3267	0.02	1.33020	0.00000	0.00000
6531	2009.05.01 07:29	close	3264	0.03	1.32815	0.00000	0.00000	0.01	402.29
6532	2009.05.01 07:29	close	3265	0.02	1.32815	0.00000	0.00000	0.15	402.44
6533	2009.05.01 07:29	close	3266	0.02	1.32815	0.00000	0.00000	0.28	402.72
6534	2009.05.01 07:29	close	3267	0.02	1.32815	0.00000	0.00000	0.41	403.13
6535	2009.05.04 05:12	buy	3268	0.03	1.33160	0.00000	0.00000
6536	2009.05.04 05:46	close	3268	0.03	1.33255	0.00000	0.00000	0.29	403.42
6537	2009.05.04 05:59	buy	3269	0.03	1.33110	0.00000	0.00000
6538	2009.05.04 06:01	buy	3270	0.03	1.33045	0.00000	0.00000
6539	2009.05.04 06:19	buy	3271	0.02	1.32980	0.00000	0.00000
6540	2009.05.04 06:37	close	3269	0.03	1.33125	0.00000	0.00000	0.05	403.47
6541	2009.05.04 06:37	close	3270	0.03	1.33125	0.00000	0.00000	0.24	403.71
6542	2009.05.04 06:37	close	3271	0.02	1.33125	0.00000	0.00000	0.29	404.00
6543	2009.05.04 20:00	sell	3272	0.03	1.34020	0.00000	0.00000
6544	2009.05.04 20:46	sell	3273	0.03	1.34085	0.00000	0.00000
6545	2009.05.04 20:48	sell	3274	0.02	1.34150	0.00000	0.00000
6546	2009.05.04 22:16	sell	3275	0.02	1.34215	0.00000	0.00000
6547	2009.05.05 00:38	close	3272	0.03	1.34010	0.00000	0.00000	0.01	404.01
6548	2009.05.05 00:38	close	3273	0.03	1.34010	0.00000	0.00000	0.21	404.23
6549	2009.05.05 00:38	close	3274	0.02	1.34010	0.00000	0.00000	0.27	404.50
6550	2009.05.05 00:38	close	3275	0.02	1.34010	0.00000	0.00000	0.40	404.89
6551	2009.05.05 00:39	buy	3276	0.03	1.33990	0.00000	0.00000
6552	2009.05.05 00:42	buy	3277	0.03	1.33930	0.00000	0.00000
6553	2009.05.05 00:45	buy	3278	0.02	1.33865	0.00000	0.00000
6554	2009.05.05 02:19	close	3276	0.03	1.34030	0.00000	0.00000	0.12	405.01
6555	2009.05.05 02:19	close	3277	0.03	1.34030	0.00000	0.00000	0.30	405.31
6556	2009.05.05 02:19	close	3278	0.02	1.34030	0.00000	0.00000	0.33	405.64
6557	2009.05.05 03:27	buy	3279	0.03	1.33770	0.00000	0.00000
6558	2009.05.05 03:47	buy	3280	0.03	1.33705	0.00000	0.00000
6559	2009.05.05 04:31	close	3279	0.03	1.33840	0.00000	0.00000	0.21	405.85
6560	2009.05.05 04:31	close	3280	0.03	1.33840	0.00000	0.00000	0.40	406.25
6561	2009.05.05 04:58	buy	3281	0.03	1.33620	0.00000	0.00000
6562	2009.05.05 04:58	close	3281	0.03	1.33690	0.00000	0.00000	0.21	406.46
6563	2009.05.05 04:59	buy	3282	0.03	1.33640	0.00000	0.00000
6564	2009.05.05 05:09	close	3282	0.03	1.33730	0.00000	0.00000	0.27	406.73
6565	2009.05.05 06:23	buy	3283	0.03	1.33505	0.00000	0.00000
6566	2009.05.05 06:32	close	3283	0.03	1.33595	0.00000	0.00000	0.27	407.00
6567	2009.05.05 06:48	buy	3284	0.03	1.33480	0.00000	0.00000
6568	2009.05.05 06:48	buy	3285	0.03	1.33415	0.00000	0.00000
6569	2009.05.05 06:54	buy	3286	0.03	1.33350	0.00000	0.00000
6570	2009.05.05 07:11	close	3284	0.03	1.33485	0.00000	0.00000	0.02	407.02
6571	2009.05.05 07:11	close	3285	0.03	1.33485	0.00000	0.00000	0.21	407.23
6572	2009.05.05 07:11	close	3286	0.03	1.33485	0.00000	0.00000	0.41	407.64
6573	2009.05.05 07:25	buy	3287	0.03	1.33395	0.00000	0.00000
6574	2009.05.05 07:44	buy	3288	0.03	1.33330	0.00000	0.00000
6575	2009.05.05 07:45	buy	3289	0.03	1.33265	0.00000	0.00000
6576	2009.05.05 07:56	close	3287	0.03	1.33420	0.00000	0.00000	0.07	407.71
6577	2009.05.05 07:56	close	3288	0.03	1.33420	0.00000	0.00000	0.27	407.98
6578	2009.05.05 07:56	close	3289	0.03	1.33420	0.00000	0.00000	0.46	408.44
6579	2009.05.05 14:14	buy	3290	0.03	1.33690	0.00000	0.00000
6580	2009.05.05 14:16	buy	3291	0.03	1.33620	0.00000	0.00000
6581	2009.05.05 14:23	buy	3292	0.03	1.33560	0.00000	0.00000
6582	2009.05.05 14:27	buy	3293	0.02	1.33495	0.00000	0.00000
6583	2009.05.05 15:40	close	3290	0.03	1.33675	0.00000	0.00000	-0.04	408.40
6584	2009.05.05 15:40	close	3291	0.03	1.33675	0.00000	0.00000	0.17	408.57
6585	2009.05.05 15:40	close	3292	0.03	1.33675	0.00000	0.00000	0.35	408.92
6586	2009.05.05 15:40	close	3293	0.02	1.33675	0.00000	0.00000	0.36	409.28
6587	2009.05.06 06:03	sell	3294	0.03	1.32870	0.00000	0.00000
6588	2009.05.06 06:09	sell	3295	0.03	1.32940	0.00000	0.00000
6589	2009.05.06 06:33	sell	3296	0.03	1.33005	0.00000	0.00000
6590	2009.05.06 06:44	close	3294	0.03	1.32840	0.00000	0.00000	0.09	409.37
6591	2009.05.06 06:44	close	3295	0.03	1.32840	0.00000	0.00000	0.30	409.67
6592	2009.05.06 06:44	close	3296	0.03	1.32840	0.00000	0.00000	0.50	410.17
6593	2009.05.06 06:52	sell	3297	0.03	1.32970	0.00000	0.00000
6594	2009.05.06 06:57	close	3297	0.03	1.32880	0.00000	0.00000	0.27	410.44
6595	2009.05.07 06:10	buy	3298	0.03	1.32795	0.00000	0.00000
6596	2009.05.07 06:11	close	3298	0.03	1.32865	0.00000	0.00000	0.21	410.65
6597	2009.05.07 06:13	buy	3299	0.03	1.32790	0.00000	0.00000
6598	2009.05.07 06:19	buy	3300	0.03	1.32730	0.00000	0.00000
6599	2009.05.07 06:25	buy	3301	0.03	1.32660	0.00000	0.00000
6600	2009.05.07 06:47	close	3299	0.03	1.32800	0.00000	0.00000	0.03	410.68
6601	2009.05.07 06:47	close	3300	0.03	1.32800	0.00000	0.00000	0.21	410.89
6602	2009.05.07 06:47	close	3301	0.03	1.32800	0.00000	0.00000	0.42	411.31
6603	2009.05.08 06:27	sell	3302	0.03	1.34175	0.00000	0.00000
6604	2009.05.08 06:33	sell	3303	0.03	1.34240	0.00000	0.00000
6605	2009.05.08 06:46	sell	3304	0.03	1.34310	0.00000	0.00000
6606	2009.05.08 07:01	close	3302	0.03	1.34135	0.00000	0.00000	0.12	411.43
6607	2009.05.08 07:01	close	3303	0.03	1.34135	0.00000	0.00000	0.31	411.74
6608	2009.05.08 07:01	close	3304	0.03	1.34135	0.00000	0.00000	0.52	412.26
6609	2009.05.11 07:07	buy	3305	0.03	1.36090	0.00000	0.00000
6610	2009.05.11 07:12	close	3305	0.03	1.36180	0.00000	0.00000	0.27	412.53
6611	2009.05.11 07:49	buy	3306	0.03	1.36040	0.00000	0.00000
6612	2009.05.11 07:51	buy	3307	0.03	1.35980	0.00000	0.00000
6613	2009.05.11 07:58	close	3306	0.03	1.36100	0.00000	0.00000	0.18	412.71
6614	2009.05.11 07:58	close	3307	0.03	1.36100	0.00000	0.00000	0.36	413.07
6615	2009.05.11 09:10	buy	3308	0.03	1.35905	0.00000	0.00000
6616	2009.05.11 09:20	close	3308	0.03	1.35975	0.00000	0.00000	0.21	413.28
6617	2009.05.11 09:42	buy	3309	0.03	1.35775	0.00000	0.00000
6618	2009.05.11 09:50	close	3309	0.03	1.35870	0.00000	0.00000	0.28	413.56
6619	2009.05.11 11:24	buy	3310	0.03	1.35720	0.00000	0.00000
6620	2009.05.11 11:25	buy	3311	0.03	1.35650	0.00000	0.00000
6621	2009.05.11 11:34	close	3310	0.03	1.35755	0.00000	0.00000	0.11	413.67
6622	2009.05.11 11:34	close	3311	0.03	1.35755	0.00000	0.00000	0.32	413.99
6623	2009.05.11 12:18	buy	3312	0.03	1.35675	0.00000	0.00000
6624	2009.05.11 12:20	buy	3313	0.03	1.35610	0.00000	0.00000
6625	2009.05.11 12:33	close	3312	0.03	1.35735	0.00000	0.00000	0.18	414.17
6626	2009.05.11 12:33	close	3313	0.03	1.35735	0.00000	0.00000	0.38	414.55
6627	2009.05.11 19:58	buy	3314	0.03	1.35830	0.00000	0.00000
6628	2009.05.11 21:15	buy	3315	0.03	1.35770	0.00000	0.00000
6629	2009.05.11 22:56	close	3314	0.03	1.35870	0.00000	0.00000	0.12	414.67
6630	2009.05.11 22:56	close	3315	0.03	1.35870	0.00000	0.00000	0.30	414.97
6631	2009.05.12 01:42	buy	3316	0.03	1.35645	0.00000	0.00000
6632	2009.05.12 01:52	close	3316	0.03	1.35750	0.00000	0.00000	0.31	415.28
6633	2009.05.12 06:03	sell	3317	0.03	1.36220	0.00000	0.00000
6634	2009.05.12 06:16	sell	3318	0.03	1.36285	0.00000	0.00000
6635	2009.05.12 06:20	close	3317	0.03	1.36180	0.00000	0.00000	0.12	415.40
6636	2009.05.12 06:20	close	3318	0.03	1.36180	0.00000	0.00000	0.32	415.72
6637	2009.05.12 06:43	sell	3319	0.03	1.36270	0.00000	0.00000
6638	2009.05.12 06:47	close	3319	0.03	1.36180	0.00000	0.00000	0.27	415.99
6639	2009.05.12 11:02	buy	3320	0.03	1.36245	0.00000	0.00000
6640	2009.05.12 11:06	close	3320	0.03	1.36340	0.00000	0.00000	0.28	416.27
6641	2009.05.12 16:13	buy	3321	0.03	1.36165	0.00000	0.00000
6642	2009.05.12 16:14	buy	3322	0.03	1.36095	0.00000	0.00000
6643	2009.05.12 16:16	buy	3323	0.03	1.36025	0.00000	0.00000
6644	2009.05.12 16:30	buy	3324	0.03	1.35955	0.00000	0.00000
6645	2009.05.12 17:10	close	3321	0.03	1.36150	0.00000	0.00000	-0.05	416.22
6646	2009.05.12 17:10	close	3322	0.03	1.36150	0.00000	0.00000	0.16	416.38
6647	2009.05.12 17:10	close	3323	0.03	1.36150	0.00000	0.00000	0.37	416.75
6648	2009.05.12 17:10	close	3324	0.03	1.36150	0.00000	0.00000	0.58	417.33
6649	2009.05.13 04:16	buy	3325	0.03	1.36715	0.00000	0.00000
6650	2009.05.13 04:17	buy	3326	0.03	1.36655	0.00000	0.00000
6651	2009.05.13 04:46	close	3325	0.03	1.36760	0.00000	0.00000	0.13	417.46
6652	2009.05.13 04:46	close	3326	0.03	1.36760	0.00000	0.00000	0.31	417.77
6653	2009.05.13 06:39	sell	3327	0.03	1.37070	0.00000	0.00000
6654	2009.05.13 06:40	close	3327	0.03	1.36980	0.00000	0.00000	0.27	418.04
6655	2009.05.13 09:10	buy	3328	0.03	1.36740	0.00000	0.00000
6656	2009.05.13 09:10	buy	3329	0.03	1.36670	0.00000	0.00000
6657	2009.05.13 09:13	close	3328	0.03	1.36795	0.00000	0.00000	0.17	418.21
6658	2009.05.13 09:13	close	3329	0.03	1.36795	0.00000	0.00000	0.38	418.59
6659	2009.05.13 09:49	buy	3330	0.03	1.36730	0.00000	0.00000
6660	2009.05.13 09:57	buy	3331	0.03	1.36665	0.00000	0.00000
6661	2009.05.13 09:58	buy	3332	0.03	1.36600	0.00000	0.00000
6662	2009.05.13 09:59	buy	3333	0.03	1.36535	0.00000	0.00000
6663	2009.05.13 16:12	close	3330	0.03	1.36480	0.00000	0.00000	-0.75	417.84
6664	2009.05.13 16:12	close	3331	0.03	1.36480	0.00000	0.00000	-0.56	417.28
6665	2009.05.13 16:12	close	3332	0.03	1.36480	0.00000	0.00000	-0.36	416.92
6666	2009.05.13 16:12	close	3333	0.03	1.36480	0.00000	0.00000	-0.17	416.75
6667	2009.05.14 06:39	sell	3334	0.03	1.35795	0.00000	0.00000
6668	2009.05.14 06:41	sell	3335	0.03	1.35860	0.00000	0.00000
6669	2009.05.14 06:52	close	3334	0.03	1.35730	0.00000	0.00000	0.20	416.95
6670	2009.05.14 06:52	close	3335	0.03	1.35730	0.00000	0.00000	0.39	417.34
6671	2009.05.15 06:00	buy	3336	0.03	1.36255	0.00000	0.00000
6672	2009.05.15 06:00	buy	3337	0.03	1.36190	0.00000	0.00000
6673	2009.05.15 06:00	buy	3338	0.03	1.36090	0.00000	0.00000
6674	2009.05.15 06:04	buy	3339	0.03	1.36025	0.00000	0.00000
6675	2009.05.15 13:34	close	3336	0.03	1.35855	0.00000	0.00000	-1.20	416.14
6676	2009.05.15 13:34	close	3337	0.03	1.35855	0.00000	0.00000	-1.00	415.14
6677	2009.05.15 13:34	close	3338	0.03	1.35855	0.00000	0.00000	-0.70	414.44
6678	2009.05.15 13:34	close	3339	0.03	1.35855	0.00000	0.00000	-0.51	413.93
6679	2009.05.18 04:37	sell	3340	0.03	1.34525	0.00000	0.00000
6680	2009.05.18 04:56	close	3340	0.03	1.34450	0.00000	0.00000	0.23	414.16
6681	2009.05.18 05:14	sell	3341	0.03	1.34525	0.00000	0.00000
6682	2009.05.18 05:24	sell	3342	0.03	1.34590	0.00000	0.00000
6683	2009.05.18 05:27	sell	3343	0.03	1.34655	0.00000	0.00000
6684	2009.05.18 05:48	sell	3344	0.03	1.34720	0.00000	0.00000
6685	2009.05.18 06:07	close	3341	0.03	1.34530	0.00000	0.00000	-0.01	414.15
6686	2009.05.18 06:07	close	3342	0.03	1.34530	0.00000	0.00000	0.18	414.33
6687	2009.05.18 06:07	close	3343	0.03	1.34530	0.00000	0.00000	0.38	414.71
6688	2009.05.18 06:07	close	3344	0.03	1.34530	0.00000	0.00000	0.57	415.28
6689	2009.05.18 20:00	sell	3345	0.03	1.35520	0.00000	0.00000
6690	2009.05.18 20:33	sell	3346	0.03	1.35590	0.00000	0.00000
6691	2009.05.18 23:55	close	3345	0.03	1.35465	0.00000	0.00000	0.16	415.44
6692	2009.05.18 23:55	close	3346	0.03	1.35465	0.00000	0.00000	0.37	415.81
6693	2009.05.19 06:05	buy	3347	0.03	1.35440	0.00000	0.00000
6694	2009.05.19 06:18	close	3347	0.03	1.35530	0.00000	0.00000	0.27	416.08
6695	2009.05.19 06:38	sell	3348	0.03	1.35795	0.00000	0.00000
6696	2009.05.19 06:40	sell	3349	0.03	1.35860	0.00000	0.00000
6697	2009.05.19 06:41	sell	3350	0.03	1.35925	0.00000	0.00000
6698	2009.05.19 07:26	sell	3351	0.03	1.35990	0.00000	0.00000
6699	2009.05.19 11:53	buy	3352	0.03	1.36145	0.00000	0.00000
6700	2009.05.19 11:58	close	3352	0.03	1.36215	0.00000	0.00000	0.21	416.29
6701	2009.05.19 12:30	close	3348	0.03	1.36100	0.00000	0.00000	-0.91	415.38
6702	2009.05.19 12:30	close	3349	0.03	1.36100	0.00000	0.00000	-0.72	414.66
6703	2009.05.19 12:30	close	3350	0.03	1.36100	0.00000	0.00000	-0.52	414.14
6704	2009.05.19 12:30	close	3351	0.03	1.36100	0.00000	0.00000	-0.33	413.81
6705	2009.05.21 04:47	buy	3353	0.03	1.37690	0.00000	0.00000
6706	2009.05.21 05:45	close	3353	0.03	1.37760	0.00000	0.00000	0.21	414.02
6707	2009.05.21 08:51	buy	3354	0.03	1.37590	0.00000	0.00000
6708	2009.05.21 08:51	buy	3355	0.03	1.37530	0.00000	0.00000
6709	2009.05.21 08:53	close	3354	0.03	1.37650	0.00000	0.00000	0.18	414.20
6710	2009.05.21 08:53	close	3355	0.03	1.37650	0.00000	0.00000	0.36	414.56
6711	2009.05.21 08:54	buy	3356	0.03	1.37590	0.00000	0.00000
6712	2009.05.21 08:55	buy	3357	0.03	1.37530	0.00000	0.00000
6713	2009.05.21 08:56	buy	3358	0.03	1.37460	0.00000	0.00000
6714	2009.05.21 08:59	close	3356	0.03	1.37620	0.00000	0.00000	0.09	414.65
6715	2009.05.21 08:59	close	3357	0.03	1.37620	0.00000	0.00000	0.27	414.92
6716	2009.05.21 08:59	close	3358	0.03	1.37620	0.00000	0.00000	0.48	415.40
6717	2009.05.21 11:50	buy	3359	0.03	1.37595	0.00000	0.00000
6718	2009.05.21 11:56	close	3359	0.03	1.37685	0.00000	0.00000	0.27	415.67
6719	2009.05.21 11:59	buy	3360	0.03	1.37595	0.00000	0.00000
6720	2009.05.21 12:00	buy	3361	0.03	1.37530	0.00000	0.00000
6721	2009.05.21 12:08	close	3360	0.03	1.37655	0.00000	0.00000	0.18	415.85
6722	2009.05.21 12:08	close	3361	0.03	1.37655	0.00000	0.00000	0.38	416.23
6723	2009.05.21 12:47	buy	3362	0.03	1.37500	0.00000	0.00000
6724	2009.05.21 12:48	buy	3363	0.03	1.37435	0.00000	0.00000
6725	2009.05.21 12:54	buy	3364	0.03	1.37370	0.00000	0.00000
6726	2009.05.21 12:56	close	3362	0.03	1.37525	0.00000	0.00000	0.08	416.31
6727	2009.05.21 12:56	close	3363	0.03	1.37525	0.00000	0.00000	0.27	416.58
6728	2009.05.21 12:56	close	3364	0.03	1.37525	0.00000	0.00000	0.47	417.05
6729	2009.05.21 12:57	buy	3365	0.03	1.37505	0.00000	0.00000
6730	2009.05.21 12:59	buy	3366	0.03	1.37440	0.00000	0.00000
6731	2009.05.21 13:00	buy	3367	0.03	1.37375	0.00000	0.00000
6732	2009.05.21 13:01	buy	3368	0.03	1.37310	0.00000	0.00000
6733	2009.05.21 13:12	close	3365	0.03	1.37505	0.00000	0.00000	0.00	417.05
6734	2009.05.21 13:12	close	3366	0.03	1.37505	0.00000	0.00000	0.20	417.25
6735	2009.05.21 13:12	close	3367	0.03	1.37505	0.00000	0.00000	0.39	417.64
6736	2009.05.21 13:12	close	3368	0.03	1.37505	0.00000	0.00000	0.59	418.23
6737	2009.05.21 13:19	buy	3369	0.03	1.37370	0.00000	0.00000
6738	2009.05.21 13:22	close	3369	0.03	1.37460	0.00000	0.00000	0.27	418.50
6739	2009.05.22 04:10	buy	3370	0.03	1.39210	0.00000	0.00000
6740	2009.05.22 04:25	buy	3371	0.03	1.39150	0.00000	0.00000
6741	2009.05.22 04:59	close	3370	0.03	1.39250	0.00000	0.00000	0.12	418.62
6742	2009.05.22 04:59	close	3371	0.03	1.39250	0.00000	0.00000	0.30	418.92
6743	2009.05.22 05:06	buy	3372	0.03	1.39120	0.00000	0.00000
6744	2009.05.22 05:08	buy	3373	0.03	1.39050	0.00000	0.00000
6745	2009.05.22 05:13	close	3372	0.03	1.39180	0.00000	0.00000	0.18	419.10
6746	2009.05.22 05:13	close	3373	0.03	1.39180	0.00000	0.00000	0.39	419.49
6747	2009.05.22 05:53	buy	3374	0.03	1.39090	0.00000	0.00000
6748	2009.05.22 06:06	close	3374	0.03	1.39185	0.00000	0.00000	0.29	419.78
6749	2009.05.22 06:31	sell	3375	0.03	1.39450	0.00000	0.00000
6750	2009.05.22 06:32	sell	3376	0.03	1.39515	0.00000	0.00000
6751	2009.05.22 06:36	sell	3377	0.03	1.39580	0.00000	0.00000
6752	2009.05.22 06:36	sell	3378	0.03	1.39645	0.00000	0.00000
6753	2009.05.22 07:01	close	3375	0.03	1.39445	0.00000	0.00000	0.01	419.79
6754	2009.05.22 07:01	close	3376	0.03	1.39445	0.00000	0.00000	0.21	420.00
6755	2009.05.22 07:01	close	3377	0.03	1.39445	0.00000	0.00000	0.40	420.40
6756	2009.05.22 07:01	close	3378	0.03	1.39445	0.00000	0.00000	0.60	421.00
6757	2009.05.22 20:09	buy	3379	0.03	1.39920	0.00000	0.00000
6758	2009.05.22 20:17	close	3379	0.03	1.40010	0.00000	0.00000	0.27	421.27
6759	2009.05.25 02:41	buy	3380	0.03	1.39805	0.00000	0.00000
6760	2009.05.25 02:54	close	3380	0.03	1.39875	0.00000	0.00000	0.21	421.48
6761	2009.05.25 06:11	sell	3381	0.03	1.40200	0.00000	0.00000
6762	2009.05.25 06:13	sell	3382	0.03	1.40265	0.00000	0.00000
6763	2009.05.25 06:27	close	3381	0.03	1.40150	0.00000	0.00000	0.15	421.63
6764	2009.05.25 06:27	close	3382	0.03	1.40150	0.00000	0.00000	0.35	421.98
6765	2009.05.25 07:55	buy	3383	0.03	1.39815	0.00000	0.00000
6766	2009.05.25 08:00	buy	3384	0.03	1.39750	0.00000	0.00000
6767	2009.05.25 08:01	buy	3385	0.03	1.39685	0.00000	0.00000
6768	2009.05.25 08:06	buy	3386	0.03	1.39615	0.00000	0.00000
6769	2009.05.25 08:31	close	3383	0.03	1.39815	0.00000	0.00000	0.00	421.98
6770	2009.05.25 08:31	close	3384	0.03	1.39815	0.00000	0.00000	0.20	422.18
6771	2009.05.25 08:31	close	3385	0.03	1.39815	0.00000	0.00000	0.39	422.57
6772	2009.05.25 08:31	close	3386	0.03	1.39815	0.00000	0.00000	0.60	423.17
6773	2009.05.25 22:59	buy	3387	0.03	1.40060	0.00000	0.00000
6774	2009.05.25 23:02	buy	3388	0.03	1.40000	0.00000	0.00000
6775	2009.05.25 23:19	buy	3389	0.03	1.39935	0.00000	0.00000
6776	2009.05.25 23:54	close	3387	0.03	1.40070	0.00000	0.00000	0.03	423.20
6777	2009.05.25 23:54	close	3388	0.03	1.40070	0.00000	0.00000	0.21	423.41
6778	2009.05.25 23:54	close	3389	0.03	1.40070	0.00000	0.00000	0.40	423.81
6779	2009.05.26 00:54	buy	3390	0.03	1.39950	0.00000	0.00000
6780	2009.05.26 00:57	buy	3391	0.03	1.39885	0.00000	0.00000
6781	2009.05.26 01:01	buy	3392	0.03	1.39820	0.00000	0.00000
6782	2009.05.26 01:02	buy	3393	0.03	1.39755	0.00000	0.00000
6783	2009.05.26 05:50	close	3390	0.03	1.39905	0.00000	0.00000	-0.13	423.68
6784	2009.05.26 05:50	close	3391	0.03	1.39905	0.00000	0.00000	0.06	423.74
6785	2009.05.26 05:50	close	3392	0.03	1.39905	0.00000	0.00000	0.26	424.00
6786	2009.05.26 05:50	close	3393	0.03	1.39905	0.00000	0.00000	0.45	424.45
6787	2009.05.26 06:00	sell	3394	0.03	1.39970	0.00000	0.00000
6788	2009.05.26 06:01	close	3394	0.03	1.39880	0.00000	0.00000	0.27	424.72
6789	2009.05.26 06:37	buy	3395	0.03	1.39630	0.00000	0.00000
6790	2009.05.26 06:41	buy	3396	0.03	1.39570	0.00000	0.00000
6791	2009.05.26 06:47	buy	3397	0.03	1.39505	0.00000	0.00000
6792	2009.05.26 06:48	buy	3398	0.03	1.39440	0.00000	0.00000
6793	2009.05.26 12:53	close	3395	0.03	1.39240	0.00000	0.00000	-1.17	423.55
6794	2009.05.26 12:53	close	3396	0.03	1.39240	0.00000	0.00000	-0.99	422.56
6795	2009.05.26 12:53	close	3397	0.03	1.39240	0.00000	0.00000	-0.80	421.76
6796	2009.05.26 12:53	close	3398	0.03	1.39240	0.00000	0.00000	-0.60	421.16
6797	2009.05.27 00:46	buy	3399	0.03	1.39830	0.00000	0.00000
6798	2009.05.27 01:10	buy	3400	0.03	1.39765	0.00000	0.00000
6799	2009.05.27 01:36	buy	3401	0.03	1.39700	0.00000	0.00000
6800	2009.05.27 01:44	buy	3402	0.03	1.39640	0.00000	0.00000
6801	2009.05.27 03:44	close	3399	0.03	1.39810	0.00000	0.00000	-0.06	421.10
6802	2009.05.27 03:44	close	3400	0.03	1.39810	0.00000	0.00000	0.13	421.23
6803	2009.05.27 03:44	close	3401	0.03	1.39810	0.00000	0.00000	0.33	421.56
6804	2009.05.27 03:44	close	3402	0.03	1.39810	0.00000	0.00000	0.51	422.07
6805	2009.05.27 05:31	buy	3403	0.03	1.39510	0.00000	0.00000
6806	2009.05.27 05:39	close	3403	0.03	1.39580	0.00000	0.00000	0.21	422.28
6807	2009.05.27 05:54	buy	3404	0.03	1.39500	0.00000	0.00000
6808	2009.05.27 05:54	buy	3405	0.03	1.39435	0.00000	0.00000
6809	2009.05.27 05:55	buy	3406	0.03	1.39370	0.00000	0.00000
6810	2009.05.27 06:29	buy	3407	0.03	1.39305	0.00000	0.00000
6811	2009.05.27 06:39	close	3404	0.03	1.39495	0.00000	0.00000	-0.01	422.27
6812	2009.05.27 06:39	close	3405	0.03	1.39495	0.00000	0.00000	0.18	422.45
6813	2009.05.27 06:39	close	3406	0.03	1.39495	0.00000	0.00000	0.38	422.83
6814	2009.05.27 06:39	close	3407	0.03	1.39495	0.00000	0.00000	0.57	423.40
6815	2009.05.27 20:24	buy	3408	0.03	1.38830	0.00000	0.00000
6816	2009.05.27 20:25	buy	3409	0.03	1.38760	0.00000	0.00000
6817	2009.05.27 20:29	buy	3410	0.03	1.38695	0.00000	0.00000
6818	2009.05.27 20:56	buy	3411	0.03	1.38630	0.00000	0.00000
6819	2009.05.28 01:53	close	3408	0.03	1.38505	0.00000	0.00000	-0.95	422.45
6820	2009.05.28 01:53	close	3409	0.03	1.38505	0.00000	0.00000	-0.74	421.71
6821	2009.05.28 01:53	close	3410	0.03	1.38505	0.00000	0.00000	-0.55	421.15
6822	2009.05.28 01:53	close	3411	0.03	1.38505	0.00000	0.00000	-0.35	420.80
6823	2009.05.28 01:53	sell	3412	0.03	1.38510	0.00000	0.00000
6824	2009.05.28 02:33	close	3412	0.03	1.38440	0.00000	0.00000	0.21	421.01
6825	2009.05.29 06:00	sell	3413	0.03	1.40085	0.00000	0.00000
6826	2009.05.29 06:01	close	3413	0.03	1.39995	0.00000	0.00000	0.27	421.28
6827	2009.05.29 06:08	sell	3414	0.03	1.40060	0.00000	0.00000
6828	2009.05.29 06:23	close	3414	0.03	1.39990	0.00000	0.00000	0.21	421.49
6829	2009.05.29 06:51	sell	3415	0.03	1.40090	0.00000	0.00000
6830	2009.05.29 07:00	close	3415	0.03	1.40020	0.00000	0.00000	0.21	421.70
6831	2009.05.29 20:25	sell	3416	0.03	1.41460	0.00000	0.00000
6832	2009.05.29 20:53	sell	3417	0.03	1.41530	0.00000	0.00000
6833	2009.05.29 20:58	sell	3418	0.03	1.41600	0.00000	0.00000
6834	2009.05.31 21:01	close	3416	0.03	1.41505	0.00000	0.00000	-0.14	421.56
6835	2009.05.31 21:01	close	3417	0.03	1.41505	0.00000	0.00000	0.07	421.63
6836	2009.05.31 21:01	close	3418	0.03	1.41505	0.00000	0.00000	0.28	421.91
6837	2009.05.31 22:53	buy	3419	0.03	1.41230	0.00000	0.00000
6838	2009.05.31 23:00	buy	3420	0.03	1.41170	0.00000	0.00000
6839	2009.05.31 23:39	buy	3421	0.03	1.41105	0.00000	0.00000
6840	2009.05.31 23:45	buy	3422	0.03	1.41040	0.00000	0.00000
6841	2009.06.01 01:01	close	3419	0.03	1.41210	0.00000	0.00000	-0.05	421.85
6842	2009.06.01 01:01	close	3420	0.03	1.41210	0.00000	0.00000	0.13	421.98
6843	2009.06.01 01:01	close	3421	0.03	1.41210	0.00000	0.00000	0.32	422.29
6844	2009.06.01 01:01	close	3422	0.03	1.41210	0.00000	0.00000	0.52	422.81
6845	2009.06.01 05:27	buy	3423	0.03	1.41305	0.00000	0.00000
6846	2009.06.01 05:49	buy	3424	0.03	1.41240	0.00000	0.00000
6847	2009.06.01 06:10	buy	3425	0.03	1.41170	0.00000	0.00000
6848	2009.06.01 06:16	close	3423	0.03	1.41310	0.00000	0.00000	0.01	422.82
6849	2009.06.01 06:16	close	3424	0.03	1.41310	0.00000	0.00000	0.21	423.03
6850	2009.06.01 06:16	close	3425	0.03	1.41310	0.00000	0.00000	0.42	423.45
6851	2009.06.01 06:50	sell	3426	0.03	1.41650	0.00000	0.00000
6852	2009.06.01 06:51	sell	3427	0.03	1.41715	0.00000	0.00000
6853	2009.06.01 06:52	sell	3428	0.03	1.41780	0.00000	0.00000
6854	2009.06.01 06:53	sell	3429	0.03	1.41845	0.00000	0.00000
6855	2009.06.01 11:13	buy	3430	0.03	1.42115	0.00000	0.00000
6856	2009.06.01 11:15	buy	3431	0.03	1.42050	0.00000	0.00000
6857	2009.06.01 11:28	close	3430	0.03	1.42160	0.00000	0.00000	0.13	423.58
6858	2009.06.01 11:28	close	3431	0.03	1.42160	0.00000	0.00000	0.33	423.91
6859	2009.06.01 11:33	buy	3432	0.03	1.42080	0.00000	0.00000
6860	2009.06.01 11:34	buy	3433	0.03	1.42020	0.00000	0.00000
6861	2009.06.01 11:34	close	3432	0.03	1.42120	0.00000	0.00000	0.12	424.03
6862	2009.06.01 11:34	close	3433	0.03	1.42120	0.00000	0.00000	0.30	424.33
6863	2009.06.01 11:35	buy	3434	0.03	1.42075	0.00000	0.00000
6864	2009.06.01 11:38	buy	3435	0.03	1.42010	0.00000	0.00000
6865	2009.06.01 11:39	close	3426	0.03	1.41955	0.00000	0.00000	-0.92	423.41
6866	2009.06.01 11:39	close	3427	0.03	1.41955	0.00000	0.00000	-0.72	422.69
6867	2009.06.01 11:39	close	3428	0.03	1.41955	0.00000	0.00000	-0.53	422.16
6868	2009.06.01 11:39	close	3429	0.03	1.41955	0.00000	0.00000	-0.33	421.83
6869	2009.06.01 11:40	buy	3436	0.03	1.41945	0.00000	0.00000
6870	2009.06.01 12:05	close	3434	0.03	1.42100	0.00000	0.00000	0.07	421.90
6871	2009.06.01 12:05	close	3435	0.03	1.42100	0.00000	0.00000	0.27	422.17
6872	2009.06.01 12:05	close	3436	0.03	1.42100	0.00000	0.00000	0.46	422.63
6873	2009.06.01 12:31	buy	3437	0.03	1.41940	0.00000	0.00000
6874	2009.06.01 12:34	close	3437	0.03	1.42030	0.00000	0.00000	0.27	422.90
6875	2009.06.01 13:05	buy	3438	0.03	1.41865	0.00000	0.00000
6876	2009.06.01 13:05	close	3438	0.03	1.41935	0.00000	0.00000	0.21	423.11
6877	2009.06.01 13:07	buy	3439	0.03	1.41860	0.00000	0.00000
6878	2009.06.01 13:10	close	3439	0.03	1.41930	0.00000	0.00000	0.21	423.32
6879	2009.06.01 13:11	buy	3440	0.03	1.41860	0.00000	0.00000
6880	2009.06.01 13:12	buy	3441	0.03	1.41800	0.00000	0.00000
6881	2009.06.01 13:17	buy	3442	0.03	1.41735	0.00000	0.00000
6882	2009.06.01 13:20	close	3440	0.03	1.41890	0.00000	0.00000	0.09	423.41
6883	2009.06.01 13:20	close	3441	0.03	1.41890	0.00000	0.00000	0.27	423.68
6884	2009.06.01 13:20	close	3442	0.03	1.41890	0.00000	0.00000	0.46	424.14
6885	2009.06.01 14:25	buy	3443	0.03	1.41760	0.00000	0.00000
6886	2009.06.01 14:27	buy	3444	0.03	1.41695	0.00000	0.00000
6887	2009.06.01 14:27	buy	3445	0.03	1.41625	0.00000	0.00000
6888	2009.06.01 14:30	buy	3446	0.03	1.41560	0.00000	0.00000
6889	2009.06.01 14:34	close	3443	0.03	1.41730	0.00000	0.00000	-0.09	424.05
6890	2009.06.01 14:34	close	3444	0.03	1.41730	0.00000	0.00000	0.10	424.15
6891	2009.06.01 14:34	close	3445	0.03	1.41730	0.00000	0.00000	0.31	424.46
6892	2009.06.01 14:34	close	3446	0.03	1.41730	0.00000	0.00000	0.51	424.97
6893	2009.06.01 14:58	buy	3447	0.03	1.41625	0.00000	0.00000
6894	2009.06.01 14:59	buy	3448	0.03	1.41560	0.00000	0.00000
6895	2009.06.01 15:09	buy	3449	0.03	1.41490	0.00000	0.00000
6896	2009.06.01 15:10	close	3447	0.03	1.41630	0.00000	0.00000	0.01	424.98
6897	2009.06.01 15:10	close	3448	0.03	1.41630	0.00000	0.00000	0.21	425.19
6898	2009.06.01 15:10	close	3449	0.03	1.41630	0.00000	0.00000	0.42	425.61
6899	2009.06.01 18:57	buy	3450	0.03	1.41640	0.00000	0.00000
6900	2009.06.01 18:58	close	3450	0.03	1.41710	0.00000	0.00000	0.21	425.82
6901	2009.06.01 19:02	buy	3451	0.03	1.41630	0.00000	0.00000
6902	2009.06.01 19:04	buy	3452	0.03	1.41570	0.00000	0.00000
6903	2009.06.01 19:10	buy	3453	0.03	1.41505	0.00000	0.00000
6904	2009.06.01 19:22	close	3451	0.03	1.41660	0.00000	0.00000	0.09	425.91
6905	2009.06.01 19:22	close	3452	0.03	1.41660	0.00000	0.00000	0.27	426.18
6906	2009.06.01 19:22	close	3453	0.03	1.41660	0.00000	0.00000	0.46	426.64
6907	2009.06.02 00:32	buy	3454	0.03	1.41390	0.00000	0.00000
6908	2009.06.02 00:55	close	3454	0.03	1.41460	0.00000	0.00000	0.21	426.85
6909	2009.06.02 05:50	buy	3455	0.03	1.41500	0.00000	0.00000
6910	2009.06.02 05:52	buy	3456	0.03	1.41435	0.00000	0.00000
6911	2009.06.02 05:55	buy	3457	0.03	1.41365	0.00000	0.00000
6912	2009.06.02 06:05	buy	3458	0.03	1.41305	0.00000	0.00000
6913	2009.06.02 09:52	close	3455	0.03	1.41495	0.00000	0.00000	-0.01	426.84
6914	2009.06.02 09:52	close	3456	0.03	1.41495	0.00000	0.00000	0.18	427.02
6915	2009.06.02 09:52	close	3457	0.03	1.41495	0.00000	0.00000	0.39	427.41
6916	2009.06.02 09:52	close	3458	0.03	1.41495	0.00000	0.00000	0.57	427.98
6917	2009.06.02 23:39	buy	3459	0.03	1.42940	0.00000	0.00000
6918	2009.06.02 23:58	buy	3460	0.03	1.42875	0.00000	0.00000
6919	2009.06.03 00:35	close	3459	0.03	1.43000	0.00000	0.00000	0.19	428.16
6920	2009.06.03 00:35	close	3460	0.03	1.43000	0.00000	0.00000	0.38	428.54
6921	2009.06.03 01:13	buy	3461	0.03	1.42805	0.00000	0.00000
6922	2009.06.03 01:15	buy	3462	0.03	1.42745	0.00000	0.00000
6923	2009.06.03 01:30	close	3461	0.03	1.42845	0.00000	0.00000	0.12	428.66
6924	2009.06.03 01:30	close	3462	0.03	1.42845	0.00000	0.00000	0.30	428.96
6925	2009.06.03 06:24	buy	3463	0.03	1.42820	0.00000	0.00000
6926	2009.06.03 06:36	close	3463	0.03	1.42890	0.00000	0.00000	0.21	429.17
6927	2009.06.03 06:50	sell	3464	0.03	1.43290	0.00000	0.00000
6928	2009.06.03 06:51	sell	3465	0.03	1.43355	0.00000	0.00000
6929	2009.06.03 06:56	close	3464	0.03	1.43250	0.00000	0.00000	0.12	429.29
6930	2009.06.03 06:56	close	3465	0.03	1.43250	0.00000	0.00000	0.32	429.61
6931	2009.06.03 07:25	buy	3466	0.03	1.42855	0.00000	0.00000
6932	2009.06.03 07:32	buy	3467	0.03	1.42790	0.00000	0.00000
6933	2009.06.03 07:37	buy	3468	0.03	1.42725	0.00000	0.00000
6934	2009.06.03 07:38	buy	3469	0.03	1.42660	0.00000	0.00000
6935	2009.06.03 07:52	close	3466	0.03	1.42830	0.00000	0.00000	-0.08	429.53
6936	2009.06.03 07:52	close	3467	0.03	1.42830	0.00000	0.00000	0.12	429.65
6937	2009.06.03 07:52	close	3468	0.03	1.42830	0.00000	0.00000	0.31	429.96
6938	2009.06.03 07:52	close	3469	0.03	1.42830	0.00000	0.00000	0.51	430.47
6939	2009.06.03 07:56	buy	3470	0.03	1.42730	0.00000	0.00000
6940	2009.06.03 07:59	buy	3471	0.03	1.42665	0.00000	0.00000
6941	2009.06.03 08:00	buy	3472	0.03	1.42600	0.00000	0.00000
6942	2009.06.03 08:09	close	3470	0.03	1.42735	0.00000	0.00000	0.02	430.49
6943	2009.06.03 08:09	close	3471	0.03	1.42735	0.00000	0.00000	0.21	430.70
6944	2009.06.03 08:09	close	3472	0.03	1.42735	0.00000	0.00000	0.41	431.11
6945	2009.06.03 08:14	buy	3473	0.03	1.42630	0.00000	0.00000
6946	2009.06.03 08:17	buy	3474	0.03	1.42565	0.00000	0.00000
6947	2009.06.03 08:28	close	3473	0.03	1.42690	0.00000	0.00000	0.18	431.29
6948	2009.06.03 08:28	close	3474	0.03	1.42690	0.00000	0.00000	0.37	431.66
6949	2009.06.03 08:38	buy	3475	0.03	1.42510	0.00000	0.00000
6950	2009.06.03 08:39	buy	3476	0.03	1.42440	0.00000	0.00000
6951	2009.06.03 08:39	buy	3477	0.03	1.42375	0.00000	0.00000
6952	2009.06.03 08:40	buy	3478	0.03	1.42305	0.00000	0.00000
6953	2009.06.03 10:33	close	3475	0.03	1.42500	0.00000	0.00000	-0.03	431.63
6954	2009.06.03 10:33	close	3476	0.03	1.42500	0.00000	0.00000	0.18	431.81
6955	2009.06.03 10:33	close	3477	0.03	1.42500	0.00000	0.00000	0.37	432.18
6956	2009.06.03 10:33	close	3478	0.03	1.42500	0.00000	0.00000	0.58	432.76
6957	2009.06.03 11:31	buy	3479	0.03	1.41885	0.00000	0.00000
6958	2009.06.03 11:32	close	3479	0.03	1.41955	0.00000	0.00000	0.21	432.97
6959	2009.06.03 20:16	sell	3480	0.03	1.41590	0.00000	0.00000
6960	2009.06.03 21:31	close	3480	0.03	1.41515	0.00000	0.00000	0.22	433.19
6961	2009.06.04 06:02	sell	3481	0.03	1.41865	0.00000	0.00000
6962	2009.06.04 06:13	sell	3482	0.03	1.41930	0.00000	0.00000
6963	2009.06.04 06:16	close	3481	0.03	1.41805	0.00000	0.00000	0.18	433.37
6964	2009.06.04 06:16	close	3482	0.03	1.41805	0.00000	0.00000	0.37	433.74
6965	2009.06.04 06:20	sell	3483	0.03	1.41910	0.00000	0.00000
6966	2009.06.04 06:23	sell	3484	0.03	1.41975	0.00000	0.00000
6967	2009.06.04 06:24	sell	3485	0.03	1.42040	0.00000	0.00000
6968	2009.06.04 06:24	sell	3486	0.03	1.42100	0.00000	0.00000
6969	2009.06.04 09:55	close	3483	0.03	1.41915	0.00000	0.00000	-0.02	433.72
6970	2009.06.04 09:55	close	3484	0.03	1.41915	0.00000	0.00000	0.18	433.90
6971	2009.06.04 09:55	close	3485	0.03	1.41915	0.00000	0.00000	0.37	434.27
6972	2009.06.04 09:55	close	3486	0.03	1.41915	0.00000	0.00000	0.55	434.82
6973	2009.06.05 06:58	sell	3487	0.03	1.42125	0.00000	0.00000
6974	2009.06.05 07:05	sell	3488	0.03	1.42190	0.00000	0.00000
6975	2009.06.05 07:07	sell	3489	0.03	1.42260	0.00000	0.00000
6976	2009.06.05 07:18	close	3487	0.03	1.42120	0.00000	0.00000	0.02	434.84
6977	2009.06.05 07:18	close	3488	0.03	1.42120	0.00000	0.00000	0.21	435.05
6978	2009.06.05 07:18	close	3489	0.03	1.42120	0.00000	0.00000	0.42	435.47
6979	2009.06.08 01:21	sell	3490	0.03	1.39885	0.00000	0.00000
6980	2009.06.08 01:34	sell	3491	0.03	1.39945	0.00000	0.00000
6981	2009.06.08 01:51	sell	3492	0.03	1.40010	0.00000	0.00000
6982	2009.06.08 02:12	close	3490	0.03	1.39875	0.00000	0.00000	0.03	435.50
6983	2009.06.08 02:12	close	3491	0.03	1.39875	0.00000	0.00000	0.21	435.71
6984	2009.06.08 02:12	close	3492	0.03	1.39875	0.00000	0.00000	0.40	436.11
6985	2009.06.08 06:00	buy	3493	0.03	1.39620	0.00000	0.00000
6986	2009.06.08 06:04	buy	3494	0.03	1.39555	0.00000	0.00000
6987	2009.06.08 06:09	buy	3495	0.03	1.39490	0.00000	0.00000
6988	2009.06.08 06:23	buy	3496	0.03	1.39430	0.00000	0.00000
6989	2009.06.08 07:03	close	3493	0.03	1.39600	0.00000	0.00000	-0.06	436.05
6990	2009.06.08 07:03	close	3494	0.03	1.39600	0.00000	0.00000	0.13	436.18
6991	2009.06.08 07:03	close	3495	0.03	1.39600	0.00000	0.00000	0.33	436.51
6992	2009.06.08 07:03	close	3496	0.03	1.39600	0.00000	0.00000	0.51	437.02
6993	2009.06.08 13:25	sell	3497	0.03	1.38910	0.00000	0.00000
6994	2009.06.08 13:30	close	3497	0.03	1.38840	0.00000	0.00000	0.21	437.23
6995	2009.06.08 15:22	sell	3498	0.03	1.38950	0.00000	0.00000
6996	2009.06.08 15:24	close	3498	0.03	1.38860	0.00000	0.00000	0.27	437.50
6997	2009.06.08 16:26	sell	3499	0.03	1.39010	0.00000	0.00000
6998	2009.06.08 16:27	sell	3500	0.03	1.39070	0.00000	0.00000
6999	2009.06.08 16:30	close	3499	0.03	1.38950	0.00000	0.00000	0.18	437.68
7000	2009.06.08 16:30	close	3500	0.03	1.38950	0.00000	0.00000	0.36	438.04
7001	2009.06.08 17:00	sell	3501	0.03	1.39135	0.00000	0.00000
7002	2009.06.08 17:01	close	3501	0.03	1.39065	0.00000	0.00000	0.21	438.25
7003	2009.06.08 17:24	sell	3502	0.03	1.39145	0.00000	0.00000
7004	2009.06.08 17:27	close	3502	0.03	1.39055	0.00000	0.00000	0.27	438.52
7005	2009.06.08 19:32	sell	3503	0.03	1.39200	0.00000	0.00000
7006	2009.06.08 19:35	sell	3504	0.03	1.39260	0.00000	0.00000
7007	2009.06.08 19:49	close	3503	0.03	1.39140	0.00000	0.00000	0.18	438.70
7008	2009.06.08 19:49	close	3504	0.03	1.39140	0.00000	0.00000	0.36	439.06
7009	2009.06.08 23:12	sell	3505	0.03	1.39205	0.00000	0.00000
7010	2009.06.08 23:22	sell	3506	0.03	1.39270	0.00000	0.00000
7011	2009.06.08 23:23	sell	3507	0.03	1.39335	0.00000	0.00000
7012	2009.06.09 00:07	close	3505	0.03	1.39180	0.00000	0.00000	0.06	439.12
7013	2009.06.09 00:07	close	3506	0.03	1.39180	0.00000	0.00000	0.25	439.38
7014	2009.06.09 00:07	close	3507	0.03	1.39180	0.00000	0.00000	0.45	439.83
7015	2009.06.09 06:22	sell	3508	0.03	1.39015	0.00000	0.00000
7016	2009.06.09 06:24	sell	3509	0.03	1.39080	0.00000	0.00000
7017	2009.06.09 06:33	sell	3510	0.03	1.39150	0.00000	0.00000
7018	2009.06.09 06:35	sell	3511	0.03	1.39210	0.00000	0.00000
7019	2009.06.09 09:24	close	3508	0.03	1.39015	0.00000	0.00000	0.00	439.83
7020	2009.06.09 09:24	close	3509	0.03	1.39015	0.00000	0.00000	0.19	440.02
7021	2009.06.09 09:24	close	3510	0.03	1.39015	0.00000	0.00000	0.40	440.42
7022	2009.06.09 09:24	close	3511	0.03	1.39015	0.00000	0.00000	0.58	441.00
7023	2009.06.09 23:42	buy	3512	0.03	1.40525	0.00000	0.00000
7024	2009.06.09 23:58	close	3512	0.03	1.40615	0.00000	0.00000	0.27	441.27
7025	2009.06.10 06:00	sell	3513	0.03	1.41085	0.00000	0.00000
7026	2009.06.10 06:01	sell	3514	0.03	1.41150	0.00000	0.00000
7027	2009.06.10 06:09	close	3513	0.03	1.41020	0.00000	0.00000	0.20	441.47
7028	2009.06.10 06:09	close	3514	0.03	1.41020	0.00000	0.00000	0.39	441.86
7029	2009.06.10 06:22	sell	3515	0.03	1.41090	0.00000	0.00000
7030	2009.06.10 06:27	sell	3516	0.03	1.41155	0.00000	0.00000
7031	2009.06.10 06:34	close	3515	0.03	1.41030	0.00000	0.00000	0.18	442.04
7032	2009.06.10 06:34	close	3516	0.03	1.41030	0.00000	0.00000	0.38	442.42
7033	2009.06.11 06:40	buy	3517	0.03	1.40180	0.00000	0.00000
7034	2009.06.11 06:46	close	3517	0.03	1.40270	0.00000	0.00000	0.27	442.69
7035	2009.06.15 06:00	buy	3518	0.03	1.39100	0.00000	0.00000
7036	2009.06.15 06:09	buy	3519	0.03	1.39035	0.00000	0.00000
7037	2009.06.15 06:21	buy	3520	0.03	1.38970	0.00000	0.00000
7038	2009.06.15 06:23	buy	3521	0.03	1.38900	0.00000	0.00000
7039	2009.06.16 01:57	sell	3522	0.03	1.38060	0.00000	0.00000
7040	2009.06.16 01:57	close	3518	0.03	1.38070	0.00000	0.00000	-3.08	439.60
7041	2009.06.16 01:57	close	3519	0.03	1.38070	0.00000	0.00000	-2.89	436.71
7042	2009.06.16 01:57	close	3520	0.03	1.38070	0.00000	0.00000	-2.69	434.01
7043	2009.06.16 01:57	close	3521	0.03	1.38070	0.00000	0.00000	-2.48	431.53
7044	2009.06.16 02:01	close	3522	0.03	1.37970	0.00000	0.00000	0.27	431.80
7045	2009.06.16 02:19	sell	3523	0.03	1.38115	0.00000	0.00000
7046	2009.06.16 02:19	sell	3524	0.03	1.38175	0.00000	0.00000
7047	2009.06.16 02:26	close	3523	0.03	1.38055	0.00000	0.00000	0.18	431.98
7048	2009.06.16 02:26	close	3524	0.03	1.38055	0.00000	0.00000	0.36	432.34
7049	2009.06.16 02:33	sell	3525	0.03	1.38165	0.00000	0.00000
7050	2009.06.16 02:34	close	3525	0.03	1.38075	0.00000	0.00000	0.27	432.61
7051	2009.06.16 02:49	sell	3526	0.03	1.38200	0.00000	0.00000
7052	2009.06.16 02:52	close	3526	0.03	1.38110	0.00000	0.00000	0.27	432.88
7053	2009.06.16 05:21	sell	3527	0.03	1.38200	0.00000	0.00000
7054	2009.06.16 05:21	sell	3528	0.03	1.38265	0.00000	0.00000
7055	2009.06.16 05:22	sell	3529	0.03	1.38330	0.00000	0.00000
7056	2009.06.16 05:22	sell	3530	0.03	1.38395	0.00000	0.00000
7057	2009.06.16 05:38	close	3527	0.03	1.38200	0.00000	0.00000	0.00	432.88
7058	2009.06.16 05:38	close	3528	0.03	1.38200	0.00000	0.00000	0.20	433.08
7059	2009.06.16 05:38	close	3529	0.03	1.38200	0.00000	0.00000	0.39	433.47
7060	2009.06.16 05:38	close	3530	0.03	1.38200	0.00000	0.00000	0.59	434.06
7061	2009.06.16 05:58	sell	3531	0.03	1.38335	0.00000	0.00000
7062	2009.06.16 05:59	sell	3532	0.03	1.38400	0.00000	0.00000
7063	2009.06.16 05:59	close	3531	0.03	1.38285	0.00000	0.00000	0.15	434.21
7064	2009.06.16 05:59	close	3532	0.03	1.38285	0.00000	0.00000	0.34	434.55
7065	2009.06.16 06:23	sell	3533	0.03	1.38405	0.00000	0.00000
7066	2009.06.16 06:29	sell	3534	0.03	1.38470	0.00000	0.00000
7067	2009.06.16 06:31	sell	3535	0.03	1.38540	0.00000	0.00000
7068	2009.06.16 06:39	close	3533	0.03	1.38380	0.00000	0.00000	0.08	434.63
7069	2009.06.16 06:39	close	3534	0.03	1.38380	0.00000	0.00000	0.27	434.90
7070	2009.06.16 06:39	close	3535	0.03	1.38380	0.00000	0.00000	0.48	435.38
7071	2009.06.16 06:48	sell	3536	0.03	1.38540	0.00000	0.00000
7072	2009.06.16 06:49	sell	3537	0.03	1.38600	0.00000	0.00000
7073	2009.06.16 06:55	close	3536	0.03	1.38480	0.00000	0.00000	0.18	435.56
7074	2009.06.16 06:55	close	3537	0.03	1.38480	0.00000	0.00000	0.36	435.92
7075	2009.06.16 07:20	sell	3538	0.03	1.38660	0.00000	0.00000
7076	2009.06.16 07:26	close	3538	0.03	1.38570	0.00000	0.00000	0.27	436.19
7077	2009.06.16 07:32	sell	3539	0.03	1.38700	0.00000	0.00000
7078	2009.06.16 07:35	close	3539	0.03	1.38610	0.00000	0.00000	0.27	436.46
7079	2009.06.16 07:44	sell	3540	0.03	1.38700	0.00000	0.00000
7080	2009.06.16 07:48	sell	3541	0.03	1.38765	0.00000	0.00000
7081	2009.06.16 07:54	close	3540	0.03	1.38660	0.00000	0.00000	0.12	436.58
7082	2009.06.16 07:54	close	3541	0.03	1.38660	0.00000	0.00000	0.32	436.90
7083	2009.06.17 00:38	sell	3542	0.03	1.38485	0.00000	0.00000
7084	2009.06.17 00:45	close	3542	0.03	1.38390	0.00000	0.00000	0.29	437.19
7085	2009.06.17 02:29	sell	3543	0.03	1.38485	0.00000	0.00000
7086	2009.06.17 03:07	close	3543	0.03	1.38415	0.00000	0.00000	0.21	437.40
7087	2009.06.17 06:13	sell	3544	0.03	1.38965	0.00000	0.00000
7088	2009.06.17 06:22	sell	3545	0.03	1.39030	0.00000	0.00000
7089	2009.06.17 06:29	sell	3546	0.03	1.39095	0.00000	0.00000
7090	2009.06.17 06:36	sell	3547	0.03	1.39160	0.00000	0.00000
7091	2009.06.17 07:12	close	3544	0.03	1.38960	0.00000	0.00000	0.02	437.42
7092	2009.06.17 07:12	close	3545	0.03	1.38960	0.00000	0.00000	0.21	437.63
7093	2009.06.17 07:12	close	3546	0.03	1.38960	0.00000	0.00000	0.41	438.04
7094	2009.06.17 07:12	close	3547	0.03	1.38960	0.00000	0.00000	0.60	438.64
7095	2009.06.19 20:45	buy	3548	0.03	1.39350	0.00000	0.00000
7096	2009.06.21 21:01	close	3548	0.03	1.39400	0.00000	0.00000	0.15	438.79
7097	2009.06.22 06:05	buy	3549	0.03	1.38995	0.00000	0.00000
7098	2009.06.22 06:06	buy	3550	0.03	1.38935	0.00000	0.00000
7099	2009.06.22 06:07	buy	3551	0.03	1.38870	0.00000	0.00000
7100	2009.06.22 06:15	buy	3552	0.03	1.38800	0.00000	0.00000
7101	2009.06.22 14:05	close	3549	0.03	1.38630	0.00000	0.00000	-1.10	437.69
7102	2009.06.22 14:05	close	3550	0.03	1.38630	0.00000	0.00000	-0.92	436.77
7103	2009.06.22 14:05	close	3551	0.03	1.38630	0.00000	0.00000	-0.72	436.05
7104	2009.06.22 14:05	close	3552	0.03	1.38630	0.00000	0.00000	-0.51	435.54
7105	2009.06.23 06:01	buy	3553	0.03	1.38330	0.00000	0.00000
7106	2009.06.23 06:08	close	3553	0.03	1.38420	0.00000	0.00000	0.27	435.81
7107	2009.06.23 22:42	buy	3554	0.03	1.40705	0.00000	0.00000
7108	2009.06.23 23:51	buy	3555	0.03	1.40640	0.00000	0.00000
7109	2009.06.24 00:05	close	3554	0.03	1.40765	0.00000	0.00000	0.19	436.00
7110	2009.06.24 00:05	close	3555	0.03	1.40765	0.00000	0.00000	0.39	436.38
7111	2009.06.24 05:47	buy	3556	0.03	1.40775	0.00000	0.00000
7112	2009.06.24 05:54	close	3556	0.03	1.40865	0.00000	0.00000	0.27	436.65
7113	2009.06.24 06:04	buy	3557	0.03	1.40760	0.00000	0.00000
7114	2009.06.24 06:24	close	3557	0.03	1.40830	0.00000	0.00000	0.21	436.86
7115	2009.06.24 06:28	sell	3558	0.03	1.41035	0.00000	0.00000
7116	2009.06.24 06:29	sell	3559	0.03	1.41100	0.00000	0.00000
7117	2009.06.24 06:29	sell	3560	0.03	1.41170	0.00000	0.00000
7118	2009.06.24 06:33	sell	3561	0.03	1.41230	0.00000	0.00000
7119	2009.06.24 07:25	close	3558	0.03	1.41060	0.00000	0.00000	-0.07	436.79
7120	2009.06.24 07:25	close	3559	0.03	1.41060	0.00000	0.00000	0.12	436.91
7121	2009.06.24 07:25	close	3560	0.03	1.41060	0.00000	0.00000	0.33	437.24
7122	2009.06.24 07:25	close	3561	0.03	1.41060	0.00000	0.00000	0.51	437.75
7123	2009.06.24 09:19	buy	3562	0.03	1.40695	0.00000	0.00000
7124	2009.06.24 09:19	buy	3563	0.03	1.40630	0.00000	0.00000
7125	2009.06.24 09:19	buy	3564	0.03	1.40565	0.00000	0.00000
7126	2009.06.24 09:20	close	3562	0.03	1.40705	0.00000	0.00000	0.03	437.78
7127	2009.06.24 09:20	close	3563	0.03	1.40705	0.00000	0.00000	0.23	438.01
7128	2009.06.24 09:20	close	3564	0.03	1.40705	0.00000	0.00000	0.42	438.43
7129	2009.06.24 10:02	buy	3565	0.03	1.40830	0.00000	0.00000
7130	2009.06.24 10:09	buy	3566	0.03	1.40770	0.00000	0.00000
7131	2009.06.24 10:09	buy	3567	0.03	1.40700	0.00000	0.00000
7132	2009.06.24 10:44	close	3565	0.03	1.40860	0.00000	0.00000	0.09	438.52
7133	2009.06.24 10:44	close	3566	0.03	1.40860	0.00000	0.00000	0.27	438.79
7134	2009.06.24 10:44	close	3567	0.03	1.40860	0.00000	0.00000	0.48	439.27
7135	2009.06.24 11:27	buy	3568	0.03	1.40640	0.00000	0.00000
7136	2009.06.24 11:27	buy	3569	0.03	1.40575	0.00000	0.00000
7137	2009.06.24 11:27	buy	3570	0.03	1.40515	0.00000	0.00000
7138	2009.06.24 11:28	buy	3571	0.03	1.40450	0.00000	0.00000
7139	2009.06.24 12:33	close	3568	0.03	1.40635	0.00000	0.00000	-0.01	439.26
7140	2009.06.24 12:33	close	3569	0.03	1.40635	0.00000	0.00000	0.18	439.44
7141	2009.06.24 12:33	close	3570	0.03	1.40635	0.00000	0.00000	0.36	439.80
7142	2009.06.24 12:33	close	3571	0.03	1.40635	0.00000	0.00000	0.56	440.36
7143	2009.06.24 23:27	sell	3572	0.03	1.39460	0.00000	0.00000
7144	2009.06.25 00:24	sell	3573	0.03	1.39525	0.00000	0.00000
7145	2009.06.25 00:27	sell	3574	0.03	1.39585	0.00000	0.00000
7146	2009.06.25 00:48	sell	3575	0.03	1.39650	0.00000	0.00000
7147	2009.06.25 01:12	close	3572	0.03	1.39465	0.00000	0.00000	-0.07	440.29
7148	2009.06.25 01:12	close	3573	0.03	1.39465	0.00000	0.00000	0.18	440.47
7149	2009.06.25 01:12	close	3574	0.03	1.39465	0.00000	0.00000	0.36	440.83
7150	2009.06.25 01:12	close	3575	0.03	1.39465	0.00000	0.00000	0.55	441.38
7151	2009.06.25 06:17	sell	3576	0.03	1.39790	0.00000	0.00000
7152	2009.06.25 06:28	close	3576	0.03	1.39700	0.00000	0.00000	0.27	441.65
7153	2009.06.25 06:37	sell	3577	0.03	1.39755	0.00000	0.00000
7154	2009.06.25 06:43	sell	3578	0.03	1.39820	0.00000	0.00000
7155	2009.06.25 06:56	close	3577	0.03	1.39715	0.00000	0.00000	0.12	441.77
7156	2009.06.25 06:56	close	3578	0.03	1.39715	0.00000	0.00000	0.31	442.08
7157	2009.06.26 06:24	sell	3579	0.03	1.40570	0.00000	0.00000
7158	2009.06.26 06:28	close	3579	0.03	1.40480	0.00000	0.00000	0.27	442.35
7159	2009.06.26 06:54	buy	3580	0.03	1.40275	0.00000	0.00000
7160	2009.06.26 07:00	close	3580	0.03	1.40350	0.00000	0.00000	0.22	442.57
7161	2009.06.29 06:05	buy	3581	0.03	1.40035	0.00000	0.00000
7162	2009.06.29 06:10	buy	3582	0.03	1.39965	0.00000	0.00000
7163	2009.06.29 06:11	buy	3583	0.03	1.39905	0.00000	0.00000
7164	2009.06.29 06:35	buy	3584	0.03	1.39840	0.00000	0.00000
7165	2009.06.29 06:48	close	3581	0.03	1.40030	0.00000	0.00000	-0.02	442.55
7166	2009.06.29 06:48	close	3582	0.03	1.40030	0.00000	0.00000	0.19	442.74
7167	2009.06.29 06:48	close	3583	0.03	1.40030	0.00000	0.00000	0.37	443.11
7168	2009.06.29 06:48	close	3584	0.03	1.40030	0.00000	0.00000	0.57	443.68
7169	2009.06.30 06:08	sell	3585	0.03	1.41245	0.00000	0.00000
7170	2009.06.30 06:17	sell	3586	0.03	1.41310	0.00000	0.00000
7171	2009.06.30 06:18	sell	3587	0.03	1.41380	0.00000	0.00000
7172	2009.06.30 06:22	sell	3588	0.03	1.41440	0.00000	0.00000
7173	2009.06.30 06:55	close	3585	0.03	1.41250	0.00000	0.00000	-0.01	443.67
7174	2009.06.30 06:55	close	3586	0.03	1.41250	0.00000	0.00000	0.18	443.85
7175	2009.06.30 06:55	close	3587	0.03	1.41250	0.00000	0.00000	0.39	444.24
7176	2009.06.30 06:55	close	3588	0.03	1.41250	0.00000	0.00000	0.57	444.81
7177	2009.07.01 06:09	sell	3589	0.03	1.40460	0.00000	0.00000
7178	2009.07.01 06:09	close	3589	0.03	1.40390	0.00000	0.00000	0.21	445.02
7179	2009.07.01 06:57	sell	3590	0.03	1.40475	0.00000	0.00000
7180	2009.07.01 06:58	sell	3591	0.03	1.40540	0.00000	0.00000
7181	2009.07.01 06:58	sell	3592	0.03	1.40600	0.00000	0.00000
7182	2009.07.01 06:59	sell	3593	0.03	1.40670	0.00000	0.00000
7183	2009.07.01 11:12	close	3590	0.03	1.40480	0.00000	0.00000	-0.01	445.01
7184	2009.07.01 11:12	close	3591	0.03	1.40480	0.00000	0.00000	0.18	445.19
7185	2009.07.01 11:12	close	3592	0.03	1.40480	0.00000	0.00000	0.36	445.55
7186	2009.07.01 11:12	close	3593	0.03	1.40480	0.00000	0.00000	0.57	446.12
7187	2009.07.01 19:58	buy	3594	0.03	1.41420	0.00000	0.00000
7188	2009.07.01 20:20	close	3594	0.03	1.41500	0.00000	0.00000	0.24	446.36
7189	2009.07.02 06:27	sell	3595	0.03	1.41215	0.00000	0.00000
7190	2009.07.02 06:36	close	3595	0.03	1.41120	0.00000	0.00000	0.29	446.65
7191	2009.07.02 06:54	buy	3596	0.03	1.41035	0.00000	0.00000
7192	2009.07.02 06:57	buy	3597	0.03	1.40965	0.00000	0.00000
7193	2009.07.02 07:05	buy	3598	0.03	1.40900	0.00000	0.00000
7194	2009.07.02 07:27	close	3596	0.03	1.41040	0.00000	0.00000	0.01	446.66
7195	2009.07.02 07:27	close	3597	0.03	1.41040	0.00000	0.00000	0.22	446.88
7196	2009.07.02 07:27	close	3598	0.03	1.41040	0.00000	0.00000	0.42	447.30
7197	2009.07.03 01:04	sell	3599	0.03	1.39710	0.00000	0.00000
7198	2009.07.03 01:28	close	3599	0.03	1.39640	0.00000	0.00000	0.21	447.51
7199	2009.07.03 01:36	sell	3600	0.03	1.39725	0.00000	0.00000
7200	2009.07.03 01:50	sell	3601	0.03	1.39790	0.00000	0.00000
7201	2009.07.03 01:52	sell	3602	0.03	1.39850	0.00000	0.00000
7202	2009.07.03 01:59	sell	3603	0.03	1.39915	0.00000	0.00000
7203	2009.07.03 10:09	close	3600	0.03	1.39940	0.00000	0.00000	-0.64	446.87
7204	2009.07.03 10:09	close	3601	0.03	1.39940	0.00000	0.00000	-0.45	446.42
7205	2009.07.03 10:09	close	3602	0.03	1.39940	0.00000	0.00000	-0.27	446.15
7206	2009.07.03 10:09	close	3603	0.03	1.39940	0.00000	0.00000	-0.07	446.08
7207	2009.07.06 06:38	buy	3604	0.03	1.39585	0.00000	0.00000
7208	2009.07.06 06:42	buy	3605	0.03	1.39525	0.00000	0.00000
7209	2009.07.06 06:45	buy	3606	0.03	1.39460	0.00000	0.00000
7210	2009.07.06 06:59	buy	3607	0.03	1.39395	0.00000	0.00000
7211	2009.07.06 13:49	close	3604	0.03	1.39290	0.00000	0.00000	-0.89	445.19
7212	2009.07.06 13:49	close	3605	0.03	1.39290	0.00000	0.00000	-0.71	444.48
7213	2009.07.06 13:49	close	3606	0.03	1.39290	0.00000	0.00000	-0.51	443.97
7214	2009.07.06 13:49	close	3607	0.03	1.39290	0.00000	0.00000	-0.32	443.65
7215	2009.07.06 20:12	sell	3608	0.03	1.39880	0.00000	0.00000
7216	2009.07.06 20:37	close	3608	0.03	1.39810	0.00000	0.00000	0.21	443.86
7217	2009.07.07 06:19	buy	3609	0.03	1.39510	0.00000	0.00000
7218	2009.07.07 06:19	buy	3610	0.03	1.39445	0.00000	0.00000
7219	2009.07.07 06:20	buy	3611	0.03	1.39375	0.00000	0.00000
7220	2009.07.07 06:25	buy	3612	0.03	1.39310	0.00000	0.00000
7221	2009.07.07 08:46	close	3609	0.03	1.39505	0.00000	0.00000	-0.01	443.85
7222	2009.07.07 08:46	close	3610	0.03	1.39505	0.00000	0.00000	0.18	444.03
7223	2009.07.07 08:46	close	3611	0.03	1.39505	0.00000	0.00000	0.39	444.42
7224	2009.07.07 08:46	close	3612	0.03	1.39505	0.00000	0.00000	0.59	445.01
7225	2009.07.08 06:06	buy	3613	0.03	1.38925	0.00000	0.00000
7226	2009.07.08 06:07	buy	3614	0.03	1.38865	0.00000	0.00000
7227	2009.07.08 06:07	buy	3615	0.03	1.38795	0.00000	0.00000
7228	2009.07.08 06:07	buy	3616	0.03	1.38730	0.00000	0.00000
7229	2009.07.08 06:41	close	3613	0.03	1.38920	0.00000	0.00000	-0.02	444.99
7230	2009.07.08 06:41	close	3614	0.03	1.38920	0.00000	0.00000	0.16	445.15
7231	2009.07.08 06:41	close	3615	0.03	1.38920	0.00000	0.00000	0.37	445.52
7232	2009.07.08 06:41	close	3616	0.03	1.38920	0.00000	0.00000	0.57	446.09
7233	2009.07.08 19:44	sell	3617	0.03	1.38730	0.00000	0.00000
7234	2009.07.08 19:45	sell	3618	0.03	1.38790	0.00000	0.00000
7235	2009.07.08 19:47	sell	3619	0.03	1.38855	0.00000	0.00000
7236	2009.07.08 20:41	sell	3620	0.03	1.38920	0.00000	0.00000
7237	2009.07.08 21:08	close	3617	0.03	1.38745	0.00000	0.00000	-0.05	446.04
7238	2009.07.08 21:08	close	3618	0.03	1.38745	0.00000	0.00000	0.13	446.17
7239	2009.07.08 21:08	close	3619	0.03	1.38745	0.00000	0.00000	0.33	446.50
7240	2009.07.08 21:08	close	3620	0.03	1.38745	0.00000	0.00000	0.52	447.02
7241	2009.07.09 06:00	sell	3621	0.03	1.39210	0.00000	0.00000
7242	2009.07.09 06:16	sell	3622	0.03	1.39275	0.00000	0.00000
7243	2009.07.09 06:17	sell	3623	0.03	1.39340	0.00000	0.00000
7244	2009.07.09 06:49	sell	3624	0.03	1.39400	0.00000	0.00000
7245	2009.07.09 07:05	close	3621	0.03	1.39200	0.00000	0.00000	0.03	447.05
7246	2009.07.09 07:05	close	3622	0.03	1.39200	0.00000	0.00000	0.23	447.28
7247	2009.07.09 07:05	close	3623	0.03	1.39200	0.00000	0.00000	0.42	447.70
7248	2009.07.09 07:05	close	3624	0.03	1.39200	0.00000	0.00000	0.60	448.30
7249	2009.07.09 20:55	buy	3625	0.03	1.40215	0.00000	0.00000
7250	2009.07.09 23:22	buy	3626	0.03	1.40150	0.00000	0.00000
7251	2009.07.10 00:08	buy	3627	0.03	1.40070	0.00000	0.00000
7252	2009.07.10 00:20	buy	3628	0.03	1.40005	0.00000	0.00000
7253	2009.07.10 12:57	close	3625	0.03	1.39305	0.00000	0.00000	-2.72	445.57
7254	2009.07.10 12:57	close	3626	0.03	1.39305	0.00000	0.00000	-2.52	443.05
7255	2009.07.10 12:57	close	3627	0.03	1.39305	0.00000	0.00000	-2.29	440.76
7256	2009.07.10 12:57	close	3628	0.03	1.39305	0.00000	0.00000	-2.10	438.66
7257	2009.07.13 06:00	buy	3629	0.03	1.39080	0.00000	0.00000
7258	2009.07.13 06:05	buy	3630	0.03	1.39015	0.00000	0.00000
7259	2009.07.13 06:15	close	3629	0.03	1.39140	0.00000	0.00000	0.18	438.84
7260	2009.07.13 06:15	close	3630	0.03	1.39140	0.00000	0.00000	0.37	439.21
7261	2009.07.13 06:47	buy	3631	0.03	1.39040	0.00000	0.00000
7262	2009.07.13 06:49	close	3631	0.03	1.39130	0.00000	0.00000	0.27	439.48
7263	2009.07.13 20:04	sell	3632	0.03	1.40005	0.00000	0.00000
7264	2009.07.13 20:13	close	3632	0.03	1.39935	0.00000	0.00000	0.21	439.69
7265	2009.07.14 06:01	sell	3633	0.03	1.39950	0.00000	0.00000
7266	2009.07.14 06:05	sell	3634	0.03	1.40015	0.00000	0.00000
7267	2009.07.14 06:23	sell	3635	0.03	1.40080	0.00000	0.00000
7268	2009.07.14 06:37	close	3633	0.03	1.39925	0.00000	0.00000	0.07	439.76
7269	2009.07.14 06:37	close	3634	0.03	1.39925	0.00000	0.00000	0.27	440.03
7270	2009.07.14 06:37	close	3635	0.03	1.39925	0.00000	0.00000	0.46	440.49
7271	2009.07.14 20:35	sell	3636	0.03	1.39630	0.00000	0.00000
7272	2009.07.14 20:36	sell	3637	0.03	1.39695	0.00000	0.00000
7273	2009.07.14 23:53	sell	3638	0.03	1.39755	0.00000	0.00000
7274	2009.07.15 00:02	sell	3639	0.03	1.39820	0.00000	0.00000
7275	2009.07.15 22:05	close	3636	0.03	1.40970	0.00000	0.00000	-4.04	436.45
7276	2009.07.15 22:05	close	3637	0.03	1.40970	0.00000	0.00000	-3.84	432.62
7277	2009.07.15 22:05	close	3638	0.03	1.40970	0.00000	0.00000	-3.66	428.96
7278	2009.07.15 22:05	close	3639	0.03	1.40970	0.00000	0.00000	-3.45	425.51
7279	2009.07.15 22:06	buy	3640	0.03	1.40960	0.00000	0.00000
7280	2009.07.15 23:00	close	3640	0.03	1.41030	0.00000	0.00000	0.21	425.72
7281	2009.07.15 23:11	buy	3641	0.03	1.40900	0.00000	0.00000
7282	2009.07.16 00:05	close	3641	0.03	1.40990	0.00000	0.00000	0.29	426.00
7283	2009.07.16 06:05	sell	3642	0.03	1.40860	0.00000	0.00000
7284	2009.07.16 06:18	close	3642	0.03	1.40770	0.00000	0.00000	0.27	426.27
7285	2009.07.16 06:53	buy	3643	0.03	1.40610	0.00000	0.00000
7286	2009.07.16 07:06	close	3643	0.03	1.40680	0.00000	0.00000	0.21	426.48
7287	2009.07.16 22:04	buy	3644	0.03	1.41330	0.00000	0.00000
7288	2009.07.16 22:08	close	3644	0.03	1.41400	0.00000	0.00000	0.21	426.69
7289	2009.07.16 22:11	buy	3645	0.03	1.41330	0.00000	0.00000
7290	2009.07.16 22:47	close	3645	0.03	1.41400	0.00000	0.00000	0.21	426.90
7291	2009.07.17 00:48	buy	3646	0.03	1.41250	0.00000	0.00000
7292	2009.07.17 00:54	buy	3647	0.03	1.41190	0.00000	0.00000
7293	2009.07.17 01:31	buy	3648	0.03	1.41120	0.00000	0.00000
7294	2009.07.17 01:33	buy	3649	0.03	1.41055	0.00000	0.00000
7295	2009.07.17 03:30	close	3646	0.03	1.41225	0.00000	0.00000	-0.07	426.83
7296	2009.07.17 03:30	close	3647	0.03	1.41225	0.00000	0.00000	0.11	426.94
7297	2009.07.17 03:30	close	3648	0.03	1.41225	0.00000	0.00000	0.32	427.26
7298	2009.07.17 03:30	close	3649	0.03	1.41225	0.00000	0.00000	0.51	427.77
7299	2009.07.17 06:07	sell	3650	0.03	1.41280	0.00000	0.00000
7300	2009.07.17 06:13	close	3650	0.03	1.41190	0.00000	0.00000	0.27	428.04
7301	2009.07.17 06:32	buy	3651	0.03	1.41055	0.00000	0.00000
7302	2009.07.17 06:32	buy	3652	0.03	1.40990	0.00000	0.00000
7303	2009.07.17 06:33	buy	3653	0.03	1.40925	0.00000	0.00000
7304	2009.07.17 06:35	buy	3654	0.03	1.40865	0.00000	0.00000
7305	2009.07.17 08:19	close	3651	0.03	1.41030	0.00000	0.00000	-0.08	427.96
7306	2009.07.17 08:19	close	3652	0.03	1.41030	0.00000	0.00000	0.12	428.08
7307	2009.07.17 08:19	close	3653	0.03	1.41030	0.00000	0.00000	0.31	428.39
7308	2009.07.17 08:19	close	3654	0.03	1.41030	0.00000	0.00000	0.49	428.88
7309	2009.07.17 20:00	buy	3655	0.03	1.41005	0.00000	0.00000
7310	2009.07.19 21:01	close	3655	0.03	1.40965	0.00000	0.00000	-0.12	428.76
7311	2009.07.20 06:53	sell	3656	0.03	1.41755	0.00000	0.00000
7312	2009.07.20 06:54	close	3656	0.03	1.41680	0.00000	0.00000	0.23	428.99
7313	2009.07.20 14:11	buy	3657	0.03	1.42075	0.00000	0.00000
7314	2009.07.20 14:17	close	3657	0.03	1.42170	0.00000	0.00000	0.28	429.27
7315	2009.07.20 14:34	buy	3658	0.03	1.42035	0.00000	0.00000
7316	2009.07.20 14:58	close	3658	0.03	1.42125	0.00000	0.00000	0.27	429.54
7317	2009.07.20 23:44	buy	3659	0.03	1.42165	0.00000	0.00000
7318	2009.07.20 23:59	buy	3660	0.03	1.42105	0.00000	0.00000
7319	2009.07.21 00:36	close	3659	0.03	1.42225	0.00000	0.00000	0.19	429.73
7320	2009.07.21 00:36	close	3660	0.03	1.42225	0.00000	0.00000	0.37	430.10
7321	2009.07.21 01:01	buy	3661	0.03	1.42040	0.00000	0.00000
7322	2009.07.21 01:22	buy	3662	0.03	1.41970	0.00000	0.00000
7323	2009.07.21 01:24	buy	3663	0.03	1.41900	0.00000	0.00000
7324	2009.07.21 01:37	close	3661	0.03	1.42060	0.00000	0.00000	0.06	430.16
7325	2009.07.21 01:37	close	3662	0.03	1.42060	0.00000	0.00000	0.27	430.43
7326	2009.07.21 01:37	close	3663	0.03	1.42060	0.00000	0.00000	0.48	430.91
7327	2009.07.21 06:23	buy	3664	0.03	1.41980	0.00000	0.00000
7328	2009.07.21 06:30	buy	3665	0.03	1.41915	0.00000	0.00000
7329	2009.07.21 06:41	close	3664	0.03	1.42020	0.00000	0.00000	0.12	431.03
7330	2009.07.21 06:41	close	3665	0.03	1.42020	0.00000	0.00000	0.31	431.34
7331	2009.07.21 06:49	buy	3666	0.03	1.41920	0.00000	0.00000
7332	2009.07.21 06:55	close	3666	0.03	1.41990	0.00000	0.00000	0.21	431.55
7333	2009.07.21 06:57	buy	3667	0.03	1.41920	0.00000	0.00000
7334	2009.07.21 07:02	buy	3668	0.03	1.41855	0.00000	0.00000
7335	2009.07.21 07:10	close	3667	0.03	1.41980	0.00000	0.00000	0.18	431.73
7336	2009.07.21 07:10	close	3668	0.03	1.41980	0.00000	0.00000	0.37	432.10
7337	2009.07.21 20:14	sell	3669	0.03	1.42090	0.00000	0.00000
7338	2009.07.21 20:15	sell	3670	0.03	1.42160	0.00000	0.00000
7339	2009.07.21 20:32	close	3669	0.03	1.42030	0.00000	0.00000	0.18	432.28
7340	2009.07.21 20:32	close	3670	0.03	1.42030	0.00000	0.00000	0.39	432.67
7341	2009.07.21 20:42	sell	3671	0.03	1.42175	0.00000	0.00000
7342	2009.07.21 20:50	sell	3672	0.03	1.42240	0.00000	0.00000
7343	2009.07.21 20:50	sell	3673	0.03	1.42305	0.00000	0.00000
7344	2009.07.21 21:13	close	3671	0.03	1.42170	0.00000	0.00000	0.02	432.69
7345	2009.07.21 21:13	close	3672	0.03	1.42170	0.00000	0.00000	0.21	432.90
7346	2009.07.21 21:13	close	3673	0.03	1.42170	0.00000	0.00000	0.41	433.31
7347	2009.07.22 06:11	sell	3674	0.03	1.42100	0.00000	0.00000
7348	2009.07.22 06:21	close	3674	0.03	1.42030	0.00000	0.00000	0.21	433.52
7349	2009.07.23 06:05	sell	3675	0.03	1.42510	0.00000	0.00000
7350	2009.07.23 06:17	close	3675	0.03	1.42420	0.00000	0.00000	0.27	433.79
7351	2009.07.23 06:24	sell	3676	0.03	1.42530	0.00000	0.00000
7352	2009.07.23 06:26	sell	3677	0.03	1.42595	0.00000	0.00000
7353	2009.07.23 06:30	sell	3678	0.03	1.42660	0.00000	0.00000
7354	2009.07.23 06:38	close	3676	0.03	1.42500	0.00000	0.00000	0.09	433.88
7355	2009.07.23 06:38	close	3677	0.03	1.42500	0.00000	0.00000	0.29	434.17
7356	2009.07.23 06:38	close	3678	0.03	1.42500	0.00000	0.00000	0.48	434.65
7357	2009.07.23 20:11	buy	3679	0.03	1.41775	0.00000	0.00000
7358	2009.07.23 20:11	close	3679	0.03	1.41845	0.00000	0.00000	0.21	434.86
7359	2009.07.23 20:12	buy	3680	0.03	1.41760	0.00000	0.00000
7360	2009.07.23 20:12	buy	3681	0.03	1.41685	0.00000	0.00000
7361	2009.07.23 20:13	buy	3682	0.03	1.41620	0.00000	0.00000
7362	2009.07.23 20:18	close	3680	0.03	1.41760	0.00000	0.00000	0.00	434.86
7363	2009.07.23 20:18	close	3681	0.03	1.41760	0.00000	0.00000	0.22	435.08
7364	2009.07.23 20:18	close	3682	0.03	1.41760	0.00000	0.00000	0.42	435.50
7365	2009.07.23 20:19	buy	3683	0.03	1.41710	0.00000	0.00000
7366	2009.07.23 20:20	buy	3684	0.03	1.41635	0.00000	0.00000
7367	2009.07.23 20:20	buy	3685	0.03	1.41560	0.00000	0.00000
7368	2009.07.23 20:20	buy	3686	0.03	1.41470	0.00000	0.00000
7369	2009.07.23 23:09	close	3683	0.03	1.41665	0.00000	0.00000	-0.13	435.37
7370	2009.07.23 23:09	close	3684	0.03	1.41665	0.00000	0.00000	0.09	435.46
7371	2009.07.23 23:09	close	3685	0.03	1.41665	0.00000	0.00000	0.32	435.78
7372	2009.07.23 23:09	close	3686	0.03	1.41665	0.00000	0.00000	0.59	436.37
7373	2009.07.24 06:08	sell	3687	0.03	1.41815	0.00000	0.00000
7374	2009.07.24 06:29	sell	3688	0.03	1.41890	0.00000	0.00000
7375	2009.07.24 06:37	sell	3689	0.03	1.41955	0.00000	0.00000
7376	2009.07.24 06:58	sell	3690	0.03	1.42025	0.00000	0.00000
7377	2009.07.24 07:13	close	3687	0.03	1.41850	0.00000	0.00000	-0.10	436.27
7378	2009.07.24 07:13	close	3688	0.03	1.41850	0.00000	0.00000	0.12	436.39
7379	2009.07.24 07:13	close	3689	0.03	1.41850	0.00000	0.00000	0.32	436.71
7380	2009.07.24 07:13	close	3690	0.03	1.41850	0.00000	0.00000	0.53	437.24
7381	2009.07.27 06:06	sell	3691	0.03	1.42505	0.00000	0.00000
7382	2009.07.27 06:13	close	3691	0.03	1.42430	0.00000	0.00000	0.23	437.47
7383	2009.07.27 06:22	sell	3692	0.03	1.42505	0.00000	0.00000
7384	2009.07.27 06:30	sell	3693	0.03	1.42570	0.00000	0.00000
7385	2009.07.27 06:42	sell	3694	0.03	1.42635	0.00000	0.00000
7386	2009.07.27 07:06	close	3692	0.03	1.42480	0.00000	0.00000	0.08	437.55
7387	2009.07.27 07:06	close	3693	0.03	1.42480	0.00000	0.00000	0.27	437.82
7388	2009.07.27 07:06	close	3694	0.03	1.42480	0.00000	0.00000	0.47	438.29
7389	2009.07.28 06:10	sell	3695	0.03	1.42850	0.00000	0.00000
7390	2009.07.28 06:21	close	3695	0.03	1.42760	0.00000	0.00000	0.27	438.56
7391	2009.07.29 06:04	buy	3696	0.03	1.41575	0.00000	0.00000
7392	2009.07.29 06:09	buy	3697	0.03	1.41510	0.00000	0.00000
7393	2009.07.29 06:13	buy	3698	0.03	1.41450	0.00000	0.00000
7394	2009.07.29 06:22	buy	3699	0.03	1.41385	0.00000	0.00000
7395	2009.07.29 07:00	close	3696	0.03	1.41575	0.00000	0.00000	0.00	438.56
7396	2009.07.29 07:00	close	3697	0.03	1.41575	0.00000	0.00000	0.20	438.76
7397	2009.07.29 07:00	close	3698	0.03	1.41575	0.00000	0.00000	0.38	439.14
7398	2009.07.29 07:00	close	3699	0.03	1.41575	0.00000	0.00000	0.57	439.71
7399	2009.07.29 20:44	sell	3700	0.03	1.40475	0.00000	0.00000
7400	2009.07.29 21:16	close	3700	0.03	1.40380	0.00000	0.00000	0.29	440.00
7401	2009.07.30 00:24	sell	3701	0.03	1.40555	0.00000	0.00000
7402	2009.07.30 01:30	sell	3702	0.03	1.40620	0.00000	0.00000
7403	2009.07.30 01:41	close	3701	0.03	1.40495	0.00000	0.00000	0.18	440.18
7404	2009.07.30 01:41	close	3702	0.03	1.40495	0.00000	0.00000	0.37	440.55
7405	2009.07.30 06:09	sell	3703	0.03	1.40720	0.00000	0.00000
7406	2009.07.30 06:28	close	3703	0.03	1.40630	0.00000	0.00000	0.27	440.82
7407	2009.07.30 06:47	sell	3704	0.03	1.40770	0.00000	0.00000
7408	2009.07.30 06:49	sell	3705	0.03	1.40830	0.00000	0.00000
7409	2009.07.30 06:52	sell	3706	0.03	1.40895	0.00000	0.00000
7410	2009.07.30 07:11	close	3704	0.03	1.40760	0.00000	0.00000	0.03	440.85
7411	2009.07.30 07:11	close	3705	0.03	1.40760	0.00000	0.00000	0.21	441.06
7412	2009.07.30 07:11	close	3706	0.03	1.40760	0.00000	0.00000	0.41	441.47
7413	2009.07.30 20:19	buy	3707	0.03	1.40600	0.00000	0.00000
7414	2009.07.30 20:29	close	3707	0.03	1.40670	0.00000	0.00000	0.21	441.68
7415	2009.07.31 06:13	sell	3708	0.03	1.41380	0.00000	0.00000
7416	2009.07.31 06:17	sell	3709	0.03	1.41440	0.00000	0.00000
7417	2009.07.31 06:35	close	3708	0.03	1.41320	0.00000	0.00000	0.18	441.86
7418	2009.07.31 06:35	close	3709	0.03	1.41320	0.00000	0.00000	0.36	442.22
7419	2009.08.02 22:31	buy	3710	0.03	1.42450	0.00000	0.00000
7420	2009.08.02 22:46	close	3710	0.03	1.42540	0.00000	0.00000	0.27	442.49
7421	2009.08.03 06:00	buy	3711	0.03	1.42310	0.00000	0.00000
7422	2009.08.03 06:06	close	3711	0.03	1.42400	0.00000	0.00000	0.27	442.76
7423	2009.08.03 06:34	sell	3712	0.03	1.42560	0.00000	0.00000
7424	2009.08.03 06:39	close	3712	0.03	1.42465	0.00000	0.00000	0.28	443.04
7425	2009.08.03 06:55	buy	3713	0.03	1.42310	0.00000	0.00000
7426	2009.08.03 06:55	buy	3714	0.03	1.42250	0.00000	0.00000
7427	2009.08.03 06:58	buy	3715	0.03	1.42180	0.00000	0.00000
7428	2009.08.03 06:59	buy	3716	0.03	1.42110	0.00000	0.00000
7429	2009.08.03 07:17	close	3713	0.03	1.42305	0.00000	0.00000	-0.01	443.03
7430	2009.08.03 07:17	close	3714	0.03	1.42305	0.00000	0.00000	0.17	443.20
7431	2009.08.03 07:17	close	3715	0.03	1.42305	0.00000	0.00000	0.38	443.58
7432	2009.08.03 07:17	close	3716	0.03	1.42305	0.00000	0.00000	0.59	444.17
7433	2009.08.04 00:09	buy	3717	0.03	1.44050	0.00000	0.00000
7434	2009.08.04 00:25	buy	3718	0.03	1.43990	0.00000	0.00000
7435	2009.08.04 00:35	buy	3719	0.03	1.43925	0.00000	0.00000
7436	2009.08.04 00:59	close	3717	0.03	1.44085	0.00000	0.00000	0.11	444.28
7437	2009.08.04 00:59	close	3718	0.03	1.44085	0.00000	0.00000	0.29	444.57
7438	2009.08.04 00:59	close	3719	0.03	1.44085	0.00000	0.00000	0.48	445.05
7439	2009.08.04 01:02	buy	3720	0.03	1.43965	0.00000	0.00000
7440	2009.08.04 01:16	close	3720	0.03	1.44055	0.00000	0.00000	0.27	445.32
7441	2009.08.04 03:56	buy	3721	0.03	1.43920	0.00000	0.00000
7442	2009.08.04 04:32	buy	3722	0.03	1.43850	0.00000	0.00000
7443	2009.08.04 04:54	buy	3723	0.03	1.43785	0.00000	0.00000
7444	2009.08.04 05:47	close	3721	0.03	1.43945	0.00000	0.00000	0.08	445.40
7445	2009.08.04 05:47	close	3722	0.03	1.43945	0.00000	0.00000	0.29	445.69
7446	2009.08.04 05:47	close	3723	0.03	1.43945	0.00000	0.00000	0.48	446.17
7447	2009.08.04 06:46	sell	3724	0.03	1.44155	0.00000	0.00000
7448	2009.08.04 06:54	sell	3725	0.03	1.44215	0.00000	0.00000
7449	2009.08.04 07:00	close	3724	0.03	1.44090	0.00000	0.00000	0.20	446.37
7450	2009.08.04 07:00	close	3725	0.03	1.44090	0.00000	0.00000	0.38	446.75
7451	2009.08.04 09:33	buy	3726	0.03	1.43790	0.00000	0.00000
7452	2009.08.04 09:36	close	3726	0.03	1.43880	0.00000	0.00000	0.27	447.02
7453	2009.08.04 11:00	buy	3727	0.03	1.43810	0.00000	0.00000
7454	2009.08.04 11:06	close	3727	0.03	1.43900	0.00000	0.00000	0.27	447.29
7455	2009.08.04 11:47	buy	3728	0.03	1.43755	0.00000	0.00000
7456	2009.08.04 12:02	buy	3729	0.03	1.43690	0.00000	0.00000
7457	2009.08.04 12:09	close	3728	0.03	1.43820	0.00000	0.00000	0.19	447.48
7458	2009.08.04 12:09	close	3729	0.03	1.43820	0.00000	0.00000	0.39	447.87
7459	2009.08.04 17:55	buy	3730	0.03	1.43920	0.00000	0.00000
7460	2009.08.04 18:03	buy	3731	0.03	1.43855	0.00000	0.00000
7461	2009.08.04 18:36	close	3730	0.03	1.43960	0.00000	0.00000	0.12	447.99
7462	2009.08.04 18:36	close	3731	0.03	1.43960	0.00000	0.00000	0.31	448.30
7463	2009.08.05 04:39	buy	3732	0.03	1.44035	0.00000	0.00000
7464	2009.08.05 04:48	close	3732	0.03	1.44125	0.00000	0.00000	0.27	448.57
7465	2009.08.05 05:04	buy	3733	0.03	1.44005	0.00000	0.00000
7466	2009.08.05 05:13	buy	3734	0.03	1.43945	0.00000	0.00000
7467	2009.08.05 05:55	buy	3735	0.03	1.43875	0.00000	0.00000
7468	2009.08.05 06:37	buy	3736	0.03	1.43810	0.00000	0.00000
7469	2009.08.05 07:57	close	3733	0.03	1.43980	0.00000	0.00000	-0.08	448.49
7470	2009.08.05 07:57	close	3734	0.03	1.43980	0.00000	0.00000	0.10	448.59
7471	2009.08.05 07:57	close	3735	0.03	1.43980	0.00000	0.00000	0.31	448.90
7472	2009.08.05 07:57	close	3736	0.03	1.43980	0.00000	0.00000	0.51	449.41
7473	2009.08.05 14:00	buy	3737	0.03	1.43745	0.00000	0.00000
7474	2009.08.05 14:00	buy	3738	0.03	1.43675	0.00000	0.00000
7475	2009.08.05 14:07	close	3737	0.03	1.43800	0.00000	0.00000	0.16	449.57
7476	2009.08.05 14:07	close	3738	0.03	1.43800	0.00000	0.00000	0.37	449.94
7477	2009.08.05 14:10	buy	3739	0.03	1.43750	0.00000	0.00000
7478	2009.08.05 14:11	buy	3740	0.03	1.43685	0.00000	0.00000
7479	2009.08.05 14:11	buy	3741	0.03	1.43615	0.00000	0.00000
7480	2009.08.05 14:24	close	3739	0.03	1.43755	0.00000	0.00000	0.02	449.96
7481	2009.08.05 14:24	close	3740	0.03	1.43755	0.00000	0.00000	0.21	450.17
7482	2009.08.05 14:24	close	3741	0.03	1.43755	0.00000	0.00000	0.42	450.59
7483	2009.08.05 20:54	buy	3742	0.03	1.44040	0.00000	0.00000
7484	2009.08.05 21:38	close	3742	0.03	1.44110	0.00000	0.00000	0.21	450.80
7485	2009.08.06 02:32	buy	3743	0.03	1.44050	0.00000	0.00000
7486	2009.08.06 02:35	buy	3744	0.03	1.43980	0.00000	0.00000
7487	2009.08.06 02:36	buy	3745	0.03	1.43915	0.00000	0.00000
7488	2009.08.06 05:01	close	3743	0.03	1.44055	0.00000	0.00000	0.02	450.82
7489	2009.08.06 05:01	close	3744	0.03	1.44055	0.00000	0.00000	0.23	451.05
7490	2009.08.06 05:01	close	3745	0.03	1.44055	0.00000	0.00000	0.42	451.47
7491	2009.08.06 06:23	sell	3746	0.03	1.44170	0.00000	0.00000
7492	2009.08.06 06:49	close	3746	0.03	1.44090	0.00000	0.00000	0.24	451.71
7493	2009.08.06 06:59	buy	3747	0.03	1.43860	0.00000	0.00000
7494	2009.08.06 06:59	close	3747	0.03	1.43930	0.00000	0.00000	0.21	451.92
7495	2009.08.06 20:05	sell	3748	0.03	1.43580	0.00000	0.00000
7496	2009.08.06 20:55	close	3748	0.03	1.43490	0.00000	0.00000	0.27	452.19
7497	2009.08.07 06:09	buy	3749	0.03	1.43470	0.00000	0.00000
7498	2009.08.07 06:34	close	3749	0.03	1.43560	0.00000	0.00000	0.27	452.46
7499	2009.08.09 22:13	sell	3750	0.03	1.41865	0.00000	0.00000
7500	2009.08.09 22:46	sell	3751	0.03	1.41930	0.00000	0.00000
7501	2009.08.10 01:00	sell	3752	0.03	1.42020	0.00000	0.00000
7502	2009.08.10 02:13	sell	3753	0.03	1.42080	0.00000	0.00000
7503	2009.08.10 06:10	close	3750	0.03	1.41910	0.00000	0.00000	-0.15	452.31
7504	2009.08.10 06:10	close	3751	0.03	1.41910	0.00000	0.00000	0.04	452.35
7505	2009.08.10 06:10	close	3752	0.03	1.41910	0.00000	0.00000	0.33	452.68
7506	2009.08.10 06:10	close	3753	0.03	1.41910	0.00000	0.00000	0.51	453.19
7507	2009.08.10 06:10	buy	3754	0.03	1.41900	0.00000	0.00000
7508	2009.08.10 06:11	buy	3755	0.03	1.41835	0.00000	0.00000
7509	2009.08.10 06:40	close	3754	0.03	1.41960	0.00000	0.00000	0.18	453.37
7510	2009.08.10 06:40	close	3755	0.03	1.41960	0.00000	0.00000	0.37	453.74
7511	2009.08.11 00:38	sell	3756	0.03	1.41535	0.00000	0.00000
7512	2009.08.11 00:47	close	3756	0.03	1.41465	0.00000	0.00000	0.21	453.95
7513	2009.08.11 06:10	buy	3757	0.03	1.41300	0.00000	0.00000
7514	2009.08.11 06:14	close	3757	0.03	1.41390	0.00000	0.00000	0.27	454.22
7515	2009.08.11 06:23	sell	3758	0.03	1.41490	0.00000	0.00000
7516	2009.08.11 06:55	sell	3759	0.03	1.41560	0.00000	0.00000
7517	2009.08.11 06:58	sell	3760	0.03	1.41630	0.00000	0.00000
7518	2009.08.11 07:00	sell	3761	0.03	1.41695	0.00000	0.00000
7519	2009.08.11 10:07	close	3758	0.03	1.41500	0.00000	0.00000	-0.03	454.19
7520	2009.08.11 10:07	close	3759	0.03	1.41500	0.00000	0.00000	0.18	454.37
7521	2009.08.11 10:07	close	3760	0.03	1.41500	0.00000	0.00000	0.39	454.76
7522	2009.08.11 10:07	close	3761	0.03	1.41500	0.00000	0.00000	0.59	455.35
7523	2009.08.12 06:05	buy	3762	0.03	1.41330	0.00000	0.00000
7524	2009.08.12 06:19	buy	3763	0.03	1.41265	0.00000	0.00000
7525	2009.08.12 06:51	buy	3764	0.03	1.41200	0.00000	0.00000
7526	2009.08.12 06:57	buy	3765	0.03	1.41135	0.00000	0.00000
7527	2009.08.12 09:06	close	3762	0.03	1.41330	0.00000	0.00000	0.00	455.35
7528	2009.08.12 09:06	close	3763	0.03	1.41330	0.00000	0.00000	0.19	455.54
7529	2009.08.12 09:06	close	3764	0.03	1.41330	0.00000	0.00000	0.39	455.93
7530	2009.08.12 09:06	close	3765	0.03	1.41330	0.00000	0.00000	0.58	456.51
7531	2009.08.13 06:01	sell	3766	0.03	1.42325	0.00000	0.00000
7532	2009.08.13 06:01	sell	3767	0.03	1.42385	0.00000	0.00000
7533	2009.08.13 06:04	sell	3768	0.03	1.42450	0.00000	0.00000
7534	2009.08.13 06:15	sell	3769	0.03	1.42520	0.00000	0.00000
7535	2009.08.13 15:16	close	3766	0.03	1.42820	0.00000	0.00000	-1.48	455.03
7536	2009.08.13 15:16	close	3767	0.03	1.42820	0.00000	0.00000	-1.30	453.73
7537	2009.08.13 15:16	close	3768	0.03	1.42820	0.00000	0.00000	-1.11	452.62
7538	2009.08.13 15:16	close	3769	0.03	1.42820	0.00000	0.00000	-0.90	451.72
7539	2009.08.14 06:39	sell	3770	0.03	1.42770	0.00000	0.00000
7540	2009.08.14 06:48	close	3770	0.03	1.42680	0.00000	0.00000	0.27	451.99
7541	2009.08.17 06:03	buy	3771	0.03	1.41340	0.00000	0.00000
7542	2009.08.17 06:08	buy	3772	0.03	1.41275	0.00000	0.00000
7543	2009.08.17 06:20	close	3771	0.03	1.41380	0.00000	0.00000	0.12	452.11
7544	2009.08.17 06:20	close	3772	0.03	1.41380	0.00000	0.00000	0.31	452.42
7545	2009.08.17 06:23	buy	3773	0.03	1.41300	0.00000	0.00000
7546	2009.08.17 06:30	buy	3774	0.03	1.41240	0.00000	0.00000
7547	2009.08.17 06:36	close	3773	0.03	1.41340	0.00000	0.00000	0.12	452.54
7548	2009.08.17 06:36	close	3774	0.03	1.41340	0.00000	0.00000	0.30	452.84
7549	2009.08.17 15:40	sell	3775	0.03	1.40870	0.00000	0.00000
7550	2009.08.17 15:51	close	3775	0.03	1.40780	0.00000	0.00000	0.27	453.11
7551	2009.08.17 15:56	sell	3776	0.03	1.40890	0.00000	0.00000
7552	2009.08.17 16:06	close	3776	0.03	1.40800	0.00000	0.00000	0.27	453.38
7553	2009.08.17 23:08	sell	3777	0.03	1.40900	0.00000	0.00000
7554	2009.08.17 23:53	sell	3778	0.03	1.40965	0.00000	0.00000
7555	2009.08.17 23:53	sell	3779	0.03	1.41030	0.00000	0.00000
7556	2009.08.18 00:08	sell	3780	0.03	1.41100	0.00000	0.00000
7557	2009.08.18 08:18	close	3777	0.03	1.41205	0.00000	0.00000	-0.94	452.44
7558	2009.08.18 08:18	close	3778	0.03	1.41205	0.00000	0.00000	-0.74	451.71
7559	2009.08.18 08:18	close	3779	0.03	1.41205	0.00000	0.00000	-0.55	451.16
7560	2009.08.18 08:18	close	3780	0.03	1.41205	0.00000	0.00000	-0.32	450.84
7561	2009.08.19 06:04	buy	3781	0.03	1.41155	0.00000	0.00000
7562	2009.08.19 06:11	buy	3782	0.03	1.41095	0.00000	0.00000
7563	2009.08.19 06:12	buy	3783	0.03	1.41030	0.00000	0.00000
7564	2009.08.19 06:22	buy	3784	0.03	1.40965	0.00000	0.00000
7565	2009.08.19 11:01	close	3781	0.03	1.41130	0.00000	0.00000	-0.08	450.76
7566	2009.08.19 11:01	close	3782	0.03	1.41130	0.00000	0.00000	0.10	450.86
7567	2009.08.19 11:01	close	3783	0.03	1.41130	0.00000	0.00000	0.30	451.16
7568	2009.08.19 11:01	close	3784	0.03	1.41130	0.00000	0.00000	0.49	451.65
7569	2009.08.20 06:05	sell	3785	0.03	1.42425	0.00000	0.00000
7570	2009.08.20 06:17	sell	3786	0.03	1.42490	0.00000	0.00000
7571	2009.08.20 06:33	close	3785	0.03	1.42385	0.00000	0.00000	0.12	451.77
7572	2009.08.20 06:33	close	3786	0.03	1.42385	0.00000	0.00000	0.31	452.08
7573	2009.08.20 06:38	sell	3787	0.03	1.42475	0.00000	0.00000
7574	2009.08.20 06:41	close	3787	0.03	1.42405	0.00000	0.00000	0.21	452.29
7575	2009.08.21 14:27	buy	3788	0.03	1.43090	0.00000	0.00000
7576	2009.08.21 14:28	buy	3789	0.03	1.43025	0.00000	0.00000
7577	2009.08.21 14:29	close	3788	0.03	1.43130	0.00000	0.00000	0.12	452.41
7578	2009.08.21 14:29	close	3789	0.03	1.43130	0.00000	0.00000	0.31	452.72
7579	2009.08.21 14:29	buy	3790	0.03	1.43095	0.00000	0.00000
7580	2009.08.21 14:30	close	3790	0.03	1.43185	0.00000	0.00000	0.27	452.99
7581	2009.08.24 03:21	buy	3791	0.03	1.43320	0.00000	0.00000
7582	2009.08.24 03:32	close	3791	0.03	1.43410	0.00000	0.00000	0.27	453.26
7583	2009.08.24 06:04	buy	3792	0.03	1.43250	0.00000	0.00000
7584	2009.08.24 06:07	buy	3793	0.03	1.43190	0.00000	0.00000
7585	2009.08.24 06:35	buy	3794	0.03	1.43120	0.00000	0.00000
7586	2009.08.24 06:50	buy	3795	0.03	1.43055	0.00000	0.00000
7587	2009.08.24 11:21	close	3792	0.03	1.43210	0.00000	0.00000	-0.12	453.14
7588	2009.08.24 11:21	close	3793	0.03	1.43210	0.00000	0.00000	0.06	453.20
7589	2009.08.24 11:21	close	3794	0.03	1.43210	0.00000	0.00000	0.27	453.47
7590	2009.08.24 11:21	close	3795	0.03	1.43210	0.00000	0.00000	0.46	453.93
7591	2009.08.25 06:03	buy	3796	0.03	1.42810	0.00000	0.00000
7592	2009.08.25 06:07	buy	3797	0.03	1.42740	0.00000	0.00000
7593	2009.08.25 06:13	close	3796	0.03	1.42865	0.00000	0.00000	0.17	454.10
7594	2009.08.25 06:13	close	3797	0.03	1.42865	0.00000	0.00000	0.38	454.48
7595	2009.08.25 06:55	buy	3798	0.03	1.42825	0.00000	0.00000
7596	2009.08.25 06:55	buy	3799	0.03	1.42765	0.00000	0.00000
7597	2009.08.25 06:56	buy	3800	0.03	1.42700	0.00000	0.00000
7598	2009.08.25 06:57	buy	3801	0.03	1.42630	0.00000	0.00000
7599	2009.08.25 08:10	close	3798	0.03	1.42800	0.00000	0.00000	-0.08	454.40
7600	2009.08.25 08:10	close	3799	0.03	1.42800	0.00000	0.00000	0.10	454.50
7601	2009.08.25 08:10	close	3800	0.03	1.42800	0.00000	0.00000	0.30	454.80
7602	2009.08.25 08:10	close	3801	0.03	1.42800	0.00000	0.00000	0.51	455.31
7603	2009.08.25 20:53	buy	3802	0.03	1.42960	0.00000	0.00000
7604	2009.08.25 21:42	close	3802	0.03	1.43030	0.00000	0.00000	0.21	455.52
7605	2009.08.26 06:00	sell	3803	0.03	1.43155	0.00000	0.00000
7606	2009.08.26 06:39	close	3803	0.03	1.43065	0.00000	0.00000	0.27	455.79
7607	2009.08.27 06:07	buy	3804	0.03	1.42350	0.00000	0.00000
7608	2009.08.27 06:27	close	3804	0.03	1.42425	0.00000	0.00000	0.23	456.02
7609	2009.08.27 06:45	sell	3805	0.03	1.42555	0.00000	0.00000
7610	2009.08.27 06:52	sell	3806	0.03	1.42615	0.00000	0.00000
7611	2009.08.27 07:15	sell	3807	0.03	1.42680	0.00000	0.00000
7612	2009.08.27 07:29	close	3805	0.03	1.42525	0.00000	0.00000	0.09	456.11
7613	2009.08.27 07:29	close	3806	0.03	1.42525	0.00000	0.00000	0.27	456.38
7614	2009.08.27 07:29	close	3807	0.03	1.42525	0.00000	0.00000	0.46	456.84
7615	2009.08.28 06:22	buy	3808	0.03	1.43495	0.00000	0.00000
7616	2009.08.28 06:37	close	3808	0.03	1.43590	0.00000	0.00000	0.28	457.12
7617	2009.08.28 06:50	buy	3809	0.03	1.43465	0.00000	0.00000
7618	2009.08.28 06:51	buy	3810	0.03	1.43400	0.00000	0.00000
7619	2009.08.28 06:55	buy	3811	0.03	1.43330	0.00000	0.00000
7620	2009.08.28 07:44	buy	3812	0.03	1.43265	0.00000	0.00000
7621	2009.08.28 08:15	close	3809	0.03	1.43455	0.00000	0.00000	-0.03	457.09
7622	2009.08.28 08:15	close	3810	0.03	1.43455	0.00000	0.00000	0.17	457.26
7623	2009.08.28 08:15	close	3811	0.03	1.43455	0.00000	0.00000	0.38	457.64
7624	2009.08.28 08:15	close	3812	0.03	1.43455	0.00000	0.00000	0.57	458.21
7625	2009.08.31 06:11	buy	3813	0.03	1.42720	0.00000	0.00000
7626	2009.08.31 06:11	buy	3814	0.03	1.42655	0.00000	0.00000
7627	2009.08.31 06:17	buy	3815	0.03	1.42590	0.00000	0.00000
7628	2009.08.31 07:18	close	3813	0.03	1.42750	0.00000	0.00000	0.09	458.30
7629	2009.08.31 07:18	close	3814	0.03	1.42750	0.00000	0.00000	0.28	458.58
7630	2009.08.31 07:18	close	3815	0.03	1.42750	0.00000	0.00000	0.48	459.06
7631	2009.09.01 06:01	sell	3816	0.03	1.43690	0.00000	0.00000
7632	2009.09.01 06:04	sell	3817	0.03	1.43760	0.00000	0.00000
7633	2009.09.01 06:13	close	3816	0.03	1.43630	0.00000	0.00000	0.18	459.24
7634	2009.09.01 06:13	close	3817	0.03	1.43630	0.00000	0.00000	0.39	459.63
7635	2009.09.02 06:01	sell	3818	0.03	1.42260	0.00000	0.00000
7636	2009.09.02 06:42	sell	3819	0.03	1.42325	0.00000	0.00000
7637	2009.09.02 06:48	sell	3820	0.03	1.42385	0.00000	0.00000
7638	2009.09.02 06:52	sell	3821	0.03	1.42450	0.00000	0.00000
7639	2009.09.02 07:07	close	3818	0.03	1.42265	0.00000	0.00000	-0.02	459.61
7640	2009.09.02 07:07	close	3819	0.03	1.42265	0.00000	0.00000	0.18	459.79
7641	2009.09.02 07:07	close	3820	0.03	1.42265	0.00000	0.00000	0.36	460.15
7642	2009.09.02 07:07	close	3821	0.03	1.42265	0.00000	0.00000	0.55	460.70
7643	2009.09.03 06:04	sell	3822	0.03	1.42850	0.00000	0.00000
7644	2009.09.03 06:26	close	3822	0.03	1.42760	0.00000	0.00000	0.27	460.97
7645	2009.09.03 06:46	sell	3823	0.03	1.42905	0.00000	0.00000
7646	2009.09.03 06:52	sell	3824	0.03	1.42970	0.00000	0.00000
7647	2009.09.03 06:59	sell	3825	0.03	1.43035	0.00000	0.00000
7648	2009.09.03 07:03	sell	3826	0.03	1.43100	0.00000	0.00000
7649	2009.09.03 07:21	close	3823	0.03	1.42910	0.00000	0.00000	-0.01	460.96
7650	2009.09.03 07:21	close	3824	0.03	1.42910	0.00000	0.00000	0.18	461.14
7651	2009.09.03 07:21	close	3825	0.03	1.42910	0.00000	0.00000	0.38	461.52
7652	2009.09.03 07:21	close	3826	0.03	1.42910	0.00000	0.00000	0.57	462.09
7653	2009.09.04 06:00	sell	3827	0.03	1.42670	0.00000	0.00000
7654	2009.09.04 06:45	sell	3828	0.03	1.42735	0.00000	0.00000
7655	2009.09.04 06:49	sell	3829	0.03	1.42800	0.00000	0.00000
7656	2009.09.04 06:55	sell	3830	0.03	1.42865	0.00000	0.00000
7657	2009.09.04 08:05	close	3827	0.03	1.42670	0.00000	0.00000	0.00	462.09
7658	2009.09.04 08:05	close	3828	0.03	1.42670	0.00000	0.00000	0.20	462.29
7659	2009.09.04 08:05	close	3829	0.03	1.42670	0.00000	0.00000	0.39	462.68
7660	2009.09.04 08:05	close	3830	0.03	1.42670	0.00000	0.00000	0.59	463.27
7661	2009.09.04 20:40	buy	3831	0.03	1.42955	0.00000	0.00000
7662	2009.09.04 20:49	close	3831	0.03	1.43025	0.00000	0.00000	0.21	463.48
7663	2009.09.07 06:20	sell	3832	0.03	1.43415	0.00000	0.00000
7664	2009.09.07 06:37	close	3832	0.03	1.43340	0.00000	0.00000	0.23	463.71
7665	2009.09.08 06:00	sell	3833	0.03	1.43480	0.00000	0.00000
7666	2009.09.08 06:22	sell	3834	0.03	1.43545	0.00000	0.00000
7667	2009.09.08 06:24	sell	3835	0.03	1.43605	0.00000	0.00000
7668	2009.09.08 06:24	sell	3836	0.03	1.43670	0.00000	0.00000
7669	2009.09.08 13:44	buy	3837	0.03	1.44630	0.00000	0.00000
7670	2009.09.08 13:46	close	3837	0.03	1.44705	0.00000	0.00000	0.23	463.94
7671	2009.09.08 13:47	buy	3838	0.03	1.44625	0.00000	0.00000
7672	2009.09.08 13:50	close	3838	0.03	1.44720	0.00000	0.00000	0.28	464.22
7673	2009.09.08 14:09	buy	3839	0.03	1.44615	0.00000	0.00000
7674	2009.09.08 14:13	close	3839	0.03	1.44705	0.00000	0.00000	0.27	464.49
7675	2009.09.08 20:59	close	3833	0.03	1.44805	0.00000	0.00000	-3.98	460.51
7676	2009.09.08 20:59	close	3834	0.03	1.44805	0.00000	0.00000	-3.78	456.73
7677	2009.09.08 20:59	close	3835	0.03	1.44805	0.00000	0.00000	-3.60	453.13
7678	2009.09.08 20:59	close	3836	0.03	1.44805	0.00000	0.00000	-3.41	449.72
7679	2009.09.08 20:59	buy	3840	0.03	1.44790	0.00000	0.00000
7680	2009.09.08 21:07	close	3840	0.03	1.44880	0.00000	0.00000	0.27	449.99
7681	2009.09.09 02:43	buy	3841	0.03	1.44860	0.00000	0.00000
7682	2009.09.09 02:51	close	3841	0.03	1.44950	0.00000	0.00000	0.27	450.26
7683	2009.09.09 06:03	sell	3842	0.03	1.45030	0.00000	0.00000
7684	2009.09.09 06:04	sell	3843	0.03	1.45090	0.00000	0.00000
7685	2009.09.09 06:10	sell	3844	0.03	1.45155	0.00000	0.00000
7686	2009.09.09 06:31	close	3842	0.03	1.45020	0.00000	0.00000	0.03	450.29
7687	2009.09.09 06:31	close	3843	0.03	1.45020	0.00000	0.00000	0.21	450.50
7688	2009.09.09 06:31	close	3844	0.03	1.45020	0.00000	0.00000	0.41	450.91
7689	2009.09.09 07:25	buy	3845	0.03	1.44735	0.00000	0.00000
7690	2009.09.09 07:35	buy	3846	0.03	1.44675	0.00000	0.00000
7691	2009.09.09 07:44	close	3845	0.03	1.44795	0.00000	0.00000	0.18	451.09
7692	2009.09.09 07:44	close	3846	0.03	1.44795	0.00000	0.00000	0.36	451.45
7693	2009.09.09 17:32	buy	3847	0.03	1.45555	0.00000	0.00000
7694	2009.09.09 17:58	buy	3848	0.03	1.45490	0.00000	0.00000
7695	2009.09.09 18:01	buy	3849	0.03	1.45430	0.00000	0.00000
7696	2009.09.09 18:08	buy	3850	0.03	1.45365	0.00000	0.00000
7697	2009.09.09 19:13	close	3847	0.03	1.45550	0.00000	0.00000	-0.02	451.43
7698	2009.09.09 19:13	close	3848	0.03	1.45550	0.00000	0.00000	0.18	451.61
7699	2009.09.09 19:13	close	3849	0.03	1.45550	0.00000	0.00000	0.36	451.97
7700	2009.09.09 19:13	close	3850	0.03	1.45550	0.00000	0.00000	0.55	452.52
7701	2009.09.10 07:35	buy	3851	0.03	1.45660	0.00000	0.00000
7702	2009.09.10 08:05	close	3851	0.03	1.45750	0.00000	0.00000	0.27	452.79
7703	2009.09.10 08:18	buy	3852	0.03	1.45630	0.00000	0.00000
7704	2009.09.10 08:26	buy	3853	0.03	1.45565	0.00000	0.00000
7705	2009.09.10 08:29	buy	3854	0.03	1.45500	0.00000	0.00000
7706	2009.09.10 08:30	buy	3855	0.03	1.45430	0.00000	0.00000
7707	2009.09.10 09:14	close	3852	0.03	1.45610	0.00000	0.00000	-0.06	452.73
7708	2009.09.10 09:14	close	3853	0.03	1.45610	0.00000	0.00000	0.13	452.86
7709	2009.09.10 09:14	close	3854	0.03	1.45610	0.00000	0.00000	0.33	453.19
7710	2009.09.10 09:14	close	3855	0.03	1.45610	0.00000	0.00000	0.54	453.73
7711	2009.09.10 09:23	buy	3856	0.03	1.45460	0.00000	0.00000
7712	2009.09.10 09:27	buy	3857	0.03	1.45400	0.00000	0.00000
7713	2009.09.10 09:35	buy	3858	0.03	1.45330	0.00000	0.00000
7714	2009.09.10 10:07	buy	3859	0.03	1.45265	0.00000	0.00000
7715	2009.09.10 10:23	close	3856	0.03	1.45455	0.00000	0.00000	-0.01	453.72
7716	2009.09.10 10:23	close	3857	0.03	1.45455	0.00000	0.00000	0.17	453.89
7717	2009.09.10 10:23	close	3858	0.03	1.45455	0.00000	0.00000	0.38	454.27
7718	2009.09.10 10:23	close	3859	0.03	1.45455	0.00000	0.00000	0.57	454.84
7719	2009.09.10 11:06	buy	3860	0.03	1.45215	0.00000	0.00000
7720	2009.09.10 11:11	close	3860	0.03	1.45305	0.00000	0.00000	0.27	455.11
7721	2009.09.10 13:32	buy	3861	0.03	1.45160	0.00000	0.00000
7722	2009.09.10 13:32	buy	3862	0.03	1.45095	0.00000	0.00000
7723	2009.09.10 13:33	close	3861	0.03	1.45220	0.00000	0.00000	0.18	455.29
7724	2009.09.10 13:33	close	3862	0.03	1.45220	0.00000	0.00000	0.37	455.66
7725	2009.09.10 13:44	buy	3863	0.03	1.45150	0.00000	0.00000
7726	2009.09.10 13:45	buy	3864	0.03	1.45085	0.00000	0.00000
7727	2009.09.10 13:53	close	3863	0.03	1.45210	0.00000	0.00000	0.18	455.84
7728	2009.09.10 13:53	close	3864	0.03	1.45210	0.00000	0.00000	0.37	456.21
7729	2009.09.11 00:57	buy	3865	0.03	1.45720	0.00000	0.00000
7730	2009.09.11 02:00	close	3865	0.03	1.45810	0.00000	0.00000	0.27	456.48
7731	2009.09.11 06:00	sell	3866	0.03	1.46260	0.00000	0.00000
7732	2009.09.11 06:05	close	3866	0.03	1.46190	0.00000	0.00000	0.21	456.69
7733	2009.09.11 06:44	buy	3867	0.03	1.45965	0.00000	0.00000
7734	2009.09.11 07:01	close	3867	0.03	1.46060	0.00000	0.00000	0.28	456.97
7735	2009.09.11 08:04	buy	3868	0.03	1.45950	0.00000	0.00000
7736	2009.09.11 08:08	buy	3869	0.03	1.45890	0.00000	0.00000
7737	2009.09.11 08:19	buy	3870	0.03	1.45820	0.00000	0.00000
7738	2009.09.11 08:52	close	3868	0.03	1.45960	0.00000	0.00000	0.03	457.00
7739	2009.09.11 08:52	close	3869	0.03	1.45960	0.00000	0.00000	0.21	457.21
7740	2009.09.11 08:52	close	3870	0.03	1.45960	0.00000	0.00000	0.42	457.63
7741	2009.09.11 14:03	buy	3871	0.03	1.45820	0.00000	0.00000
7742	2009.09.11 14:03	buy	3872	0.03	1.45750	0.00000	0.00000
7743	2009.09.11 14:03	buy	3873	0.03	1.45680	0.00000	0.00000
7744	2009.09.11 14:03	buy	3874	0.03	1.45615	0.00000	0.00000
7745	2009.09.11 14:13	close	3871	0.03	1.45810	0.00000	0.00000	-0.03	457.60
7746	2009.09.11 14:13	close	3872	0.03	1.45810	0.00000	0.00000	0.18	457.78
7747	2009.09.11 14:13	close	3873	0.03	1.45810	0.00000	0.00000	0.39	458.17
7748	2009.09.11 14:13	close	3874	0.03	1.45810	0.00000	0.00000	0.58	458.75
7749	2009.09.11 14:13	buy	3875	0.03	1.45825	0.00000	0.00000
7750	2009.09.11 14:26	close	3875	0.03	1.45895	0.00000	0.00000	0.21	458.96
7751	2009.09.11 16:27	buy	3876	0.03	1.45745	0.00000	0.00000
7752	2009.09.11 16:31	buy	3877	0.03	1.45685	0.00000	0.00000
7753	2009.09.11 16:36	buy	3878	0.03	1.45620	0.00000	0.00000
7754	2009.09.11 16:58	close	3876	0.03	1.45780	0.00000	0.00000	0.10	459.06
7755	2009.09.11 16:58	close	3877	0.03	1.45780	0.00000	0.00000	0.28	459.34
7756	2009.09.11 16:58	close	3878	0.03	1.45780	0.00000	0.00000	0.48	459.82
7757	2009.09.14 06:00	buy	3879	0.03	1.45265	0.00000	0.00000
7758	2009.09.14 06:04	close	3879	0.03	1.45335	0.00000	0.00000	0.21	460.03
7759	2009.09.14 06:31	buy	3880	0.03	1.45220	0.00000	0.00000
7760	2009.09.14 06:43	close	3880	0.03	1.45320	0.00000	0.00000	0.30	460.33
7761	2009.09.14 17:58	buy	3881	0.03	1.46015	0.00000	0.00000
7762	2009.09.14 18:14	close	3881	0.03	1.46085	0.00000	0.00000	0.21	460.54
7763	2009.09.14 20:12	sell	3882	0.03	1.46345	0.00000	0.00000
7764	2009.09.14 20:16	close	3882	0.03	1.46255	0.00000	0.00000	0.27	460.81
7765	2009.09.15 01:39	buy	3883	0.03	1.46190	0.00000	0.00000
7766	2009.09.15 01:40	buy	3884	0.03	1.46120	0.00000	0.00000
7767	2009.09.15 03:03	buy	3885	0.03	1.46060	0.00000	0.00000
7768	2009.09.15 04:00	close	3883	0.03	1.46205	0.00000	0.00000	0.05	460.86
7769	2009.09.15 04:00	close	3884	0.03	1.46205	0.00000	0.00000	0.26	461.12
7770	2009.09.15 04:00	close	3885	0.03	1.46205	0.00000	0.00000	0.44	461.56
7771	2009.09.15 06:02	sell	3886	0.03	1.46315	0.00000	0.00000
7772	2009.09.15 06:11	sell	3887	0.03	1.46380	0.00000	0.00000
7773	2009.09.15 06:33	close	3886	0.03	1.46250	0.00000	0.00000	0.20	461.76
7774	2009.09.15 06:33	close	3887	0.03	1.46250	0.00000	0.00000	0.39	462.15
7775	2009.09.16 06:09	sell	3888	0.03	1.46900	0.00000	0.00000
7776	2009.09.16 06:25	close	3888	0.03	1.46810	0.00000	0.00000	0.27	462.42
7777	2009.09.16 10:55	buy	3889	0.03	1.46710	0.00000	0.00000
7778	2009.09.16 11:02	close	3889	0.03	1.46800	0.00000	0.00000	0.27	462.69
7779	2009.09.16 12:34	buy	3890	0.03	1.46605	0.00000	0.00000
7780	2009.09.16 12:34	close	3890	0.03	1.46680	0.00000	0.00000	0.22	462.91
7781	2009.09.16 12:38	buy	3891	0.03	1.46600	0.00000	0.00000
7782	2009.09.16 12:39	close	3891	0.03	1.46690	0.00000	0.00000	0.27	463.18
7783	2009.09.16 12:45	buy	3892	0.03	1.46580	0.00000	0.00000
7784	2009.09.16 12:47	close	3892	0.03	1.46650	0.00000	0.00000	0.21	463.39
7785	2009.09.16 13:36	buy	3893	0.03	1.46630	0.00000	0.00000
7786	2009.09.16 13:38	buy	3894	0.03	1.46560	0.00000	0.00000
7787	2009.09.16 13:38	buy	3895	0.03	1.46490	0.00000	0.00000
7788	2009.09.16 13:39	close	3893	0.03	1.46630	0.00000	0.00000	0.00	463.39
7789	2009.09.16 13:39	close	3894	0.03	1.46630	0.00000	0.00000	0.21	463.60
7790	2009.09.16 13:39	close	3895	0.03	1.46630	0.00000	0.00000	0.42	464.02
7791	2009.09.16 13:41	buy	3896	0.03	1.46620	0.00000	0.00000
7792	2009.09.16 13:42	buy	3897	0.03	1.46555	0.00000	0.00000
7793	2009.09.16 13:42	buy	3898	0.03	1.46490	0.00000	0.00000
7794	2009.09.16 13:45	close	3896	0.03	1.46625	0.00000	0.00000	0.02	464.04
7795	2009.09.16 13:45	close	3897	0.03	1.46625	0.00000	0.00000	0.21	464.25
7796	2009.09.16 13:45	close	3898	0.03	1.46625	0.00000	0.00000	0.41	464.66
7797	2009.09.16 13:46	buy	3899	0.03	1.46565	0.00000	0.00000
7798	2009.09.16 13:48	close	3899	0.03	1.46660	0.00000	0.00000	0.28	464.94
7799	2009.09.16 13:53	buy	3900	0.03	1.46560	0.00000	0.00000
7800	2009.09.16 13:59	close	3900	0.03	1.46630	0.00000	0.00000	0.21	465.15
7801	2009.09.16 20:53	buy	3901	0.03	1.47085	0.00000	0.00000
7802	2009.09.16 21:26	close	3901	0.03	1.47155	0.00000	0.00000	0.21	465.36
7803	2009.09.17 06:00	sell	3902	0.03	1.47400	0.00000	0.00000
7804	2009.09.17 06:07	sell	3903	0.03	1.47460	0.00000	0.00000
7805	2009.09.17 06:21	sell	3904	0.03	1.47525	0.00000	0.00000
7806	2009.09.17 06:32	sell	3905	0.03	1.47590	0.00000	0.00000
7807	2009.09.17 07:11	close	3902	0.03	1.47420	0.00000	0.00000	-0.06	465.30
7808	2009.09.17 07:11	close	3903	0.03	1.47420	0.00000	0.00000	0.12	465.42
7809	2009.09.17 07:11	close	3904	0.03	1.47420	0.00000	0.00000	0.32	465.74
7810	2009.09.17 07:11	close	3905	0.03	1.47420	0.00000	0.00000	0.51	466.25
7811	2009.09.17 10:11	buy	3906	0.03	1.47285	0.00000	0.00000
7812	2009.09.17 11:04	buy	3907	0.03	1.47215	0.00000	0.00000
7813	2009.09.17 11:16	buy	3908	0.03	1.47150	0.00000	0.00000
7814	2009.09.17 11:17	buy	3909	0.03	1.47090	0.00000	0.00000
7815	2009.09.17 13:51	close	3906	0.03	1.47255	0.00000	0.00000	-0.09	466.16
7816	2009.09.17 13:51	close	3907	0.03	1.47255	0.00000	0.00000	0.12	466.28
7817	2009.09.17 13:51	close	3908	0.03	1.47255	0.00000	0.00000	0.32	466.60
7818	2009.09.17 13:51	close	3909	0.03	1.47255	0.00000	0.00000	0.50	467.10
7819	2009.09.17 17:26	buy	3910	0.03	1.47110	0.00000	0.00000
7820	2009.09.17 17:27	buy	3911	0.03	1.47050	0.00000	0.00000
7821	2009.09.17 17:33	close	3910	0.03	1.47150	0.00000	0.00000	0.12	467.22
7822	2009.09.17 17:33	close	3911	0.03	1.47150	0.00000	0.00000	0.30	467.52
7823	2009.09.17 23:45	buy	3912	0.03	1.47320	0.00000	0.00000
7824	2009.09.18 00:54	buy	3913	0.03	1.47260	0.00000	0.00000
7825	2009.09.18 01:15	buy	3914	0.03	1.47195	0.00000	0.00000
7826	2009.09.18 01:17	buy	3915	0.03	1.47135	0.00000	0.00000
7827	2009.09.18 09:31	close	3912	0.03	1.46835	0.00000	0.00000	-1.44	466.08
7828	2009.09.18 09:31	close	3913	0.03	1.46835	0.00000	0.00000	-1.27	464.81
7829	2009.09.18 09:31	close	3914	0.03	1.46835	0.00000	0.00000	-1.08	463.73
7830	2009.09.18 09:31	close	3915	0.03	1.46835	0.00000	0.00000	-0.90	462.83
7831	2009.09.18 20:10	buy	3916	0.03	1.47005	0.00000	0.00000
7832	2009.09.18 20:59	close	3916	0.03	1.47095	0.00000	0.00000	0.27	463.10
7833	2009.09.21 06:10	buy	3917	0.03	1.46630	0.00000	0.00000
7834	2009.09.21 06:16	buy	3918	0.03	1.46565	0.00000	0.00000
7835	2009.09.21 06:34	buy	3919	0.03	1.46505	0.00000	0.00000
7836	2009.09.21 06:36	buy	3920	0.03	1.46440	0.00000	0.00000
7837	2009.09.21 06:48	close	3917	0.03	1.46625	0.00000	0.00000	-0.01	463.09
7838	2009.09.21 06:48	close	3918	0.03	1.46625	0.00000	0.00000	0.18	463.27
7839	2009.09.21 06:48	close	3919	0.03	1.46625	0.00000	0.00000	0.36	463.63
7840	2009.09.21 06:48	close	3920	0.03	1.46625	0.00000	0.00000	0.56	464.19
7841	2009.09.22 06:01	buy	3921	0.03	1.47075	0.00000	0.00000
7842	2009.09.22 06:07	close	3921	0.03	1.47165	0.00000	0.00000	0.27	464.46
7843	2009.09.22 06:21	sell	3922	0.03	1.47235	0.00000	0.00000
7844	2009.09.22 06:26	sell	3923	0.03	1.47300	0.00000	0.00000
7845	2009.09.22 06:41	sell	3924	0.03	1.47360	0.00000	0.00000
7846	2009.09.22 06:42	sell	3925	0.03	1.47425	0.00000	0.00000
7847	2009.09.22 12:24	buy	3926	0.03	1.47760	0.00000	0.00000
7848	2009.09.22 12:27	close	3926	0.03	1.47850	0.00000	0.00000	0.27	464.73
7849	2009.09.22 12:35	buy	3927	0.03	1.47755	0.00000	0.00000
7850	2009.09.22 12:35	close	3922	0.03	1.47750	0.00000	0.00000	-1.54	463.19
7851	2009.09.22 12:35	close	3923	0.03	1.47750	0.00000	0.00000	-1.35	461.84
7852	2009.09.22 12:35	close	3924	0.03	1.47750	0.00000	0.00000	-1.17	460.67
7853	2009.09.22 12:35	close	3925	0.03	1.47750	0.00000	0.00000	-0.97	459.70
7854	2009.09.22 12:38	close	3927	0.03	1.47825	0.00000	0.00000	0.21	459.91
7855	2009.09.22 14:34	buy	3928	0.03	1.47745	0.00000	0.00000
7856	2009.09.22 14:49	close	3928	0.03	1.47840	0.00000	0.00000	0.28	460.19
7857	2009.09.23 06:23	buy	3929	0.03	1.48045	0.00000	0.00000
7858	2009.09.23 06:31	buy	3930	0.03	1.47985	0.00000	0.00000
7859	2009.09.23 06:53	buy	3931	0.03	1.47920	0.00000	0.00000
7860	2009.09.23 06:59	buy	3932	0.03	1.47855	0.00000	0.00000
7861	2009.09.23 07:26	close	3929	0.03	1.48025	0.00000	0.00000	-0.06	460.13
7862	2009.09.23 07:26	close	3930	0.03	1.48025	0.00000	0.00000	0.12	460.25
7863	2009.09.23 07:26	close	3931	0.03	1.48025	0.00000	0.00000	0.32	460.57
7864	2009.09.23 07:26	close	3932	0.03	1.48025	0.00000	0.00000	0.51	461.08
7865	2009.09.23 20:08	buy	3933	0.03	1.47390	0.00000	0.00000
7866	2009.09.23 20:17	buy	3934	0.03	1.47325	0.00000	0.00000
7867	2009.09.23 21:39	buy	3935	0.03	1.47250	0.00000	0.00000
7868	2009.09.23 21:39	buy	3936	0.03	1.47185	0.00000	0.00000
7869	2009.09.24 00:04	close	3933	0.03	1.47360	0.00000	0.00000	-0.07	461.00
7870	2009.09.24 00:04	close	3934	0.03	1.47360	0.00000	0.00000	0.12	461.12
7871	2009.09.24 00:04	close	3935	0.03	1.47360	0.00000	0.00000	0.35	461.46
7872	2009.09.24 00:04	close	3936	0.03	1.47360	0.00000	0.00000	0.54	462.00
7873	2009.09.24 06:09	sell	3937	0.03	1.47350	0.00000	0.00000
7874	2009.09.24 06:44	sell	3938	0.03	1.47415	0.00000	0.00000
7875	2009.09.24 06:49	sell	3939	0.03	1.47480	0.00000	0.00000
7876	2009.09.24 06:53	sell	3940	0.03	1.47545	0.00000	0.00000
7877	2009.09.24 13:55	close	3937	0.03	1.47540	0.00000	0.00000	-0.57	461.43
7878	2009.09.24 13:55	close	3938	0.03	1.47540	0.00000	0.00000	-0.37	461.06
7879	2009.09.24 13:55	close	3939	0.03	1.47540	0.00000	0.00000	-0.18	460.88
7880	2009.09.24 13:55	close	3940	0.03	1.47540	0.00000	0.00000	0.02	460.90
7881	2009.09.25 20:38	sell	3941	0.03	1.46835	0.00000	0.00000
7882	2009.09.25 20:54	sell	3942	0.03	1.46900	0.00000	0.00000
7883	2009.09.27 21:09	close	3941	0.03	1.47005	0.00000	0.00000	-0.51	460.39
7884	2009.09.27 21:09	close	3942	0.03	1.47005	0.00000	0.00000	-0.32	460.07
7885	2009.09.28 05:17	sell	3943	0.03	1.46015	0.00000	0.00000
7886	2009.09.28 05:27	close	3943	0.03	1.45945	0.00000	0.00000	0.21	460.28
7887	2009.09.28 05:28	sell	3944	0.03	1.46015	0.00000	0.00000
7888	2009.09.28 05:48	close	3944	0.03	1.45925	0.00000	0.00000	0.27	460.55
7889	2009.09.28 06:12	sell	3945	0.03	1.46060	0.00000	0.00000
7890	2009.09.28 06:19	sell	3946	0.03	1.46120	0.00000	0.00000
7891	2009.09.28 06:23	sell	3947	0.03	1.46185	0.00000	0.00000
7892	2009.09.28 06:30	close	3945	0.03	1.46050	0.00000	0.00000	0.03	460.58
7893	2009.09.28 06:30	close	3946	0.03	1.46050	0.00000	0.00000	0.21	460.79
7894	2009.09.28 06:30	close	3947	0.03	1.46050	0.00000	0.00000	0.41	461.20
7895	2009.09.28 06:41	sell	3948	0.03	1.46115	0.00000	0.00000
7896	2009.09.28 06:49	sell	3949	0.03	1.46180	0.00000	0.00000
7897	2009.09.28 06:59	sell	3950	0.03	1.46245	0.00000	0.00000
7898	2009.09.28 06:59	sell	3951	0.03	1.46310	0.00000	0.00000
7899	2009.09.28 07:35	close	3948	0.03	1.46120	0.00000	0.00000	-0.01	461.19
7900	2009.09.28 07:35	close	3949	0.03	1.46120	0.00000	0.00000	0.18	461.37
7901	2009.09.28 07:35	close	3950	0.03	1.46120	0.00000	0.00000	0.38	461.75
7902	2009.09.28 07:35	close	3951	0.03	1.46120	0.00000	0.00000	0.57	462.32
7903	2009.09.29 20:59	sell	3952	0.03	1.45870	0.00000	0.00000
7904	2009.09.29 22:20	close	3952	0.03	1.45800	0.00000	0.00000	0.21	462.53
7905	2009.09.30 06:03	sell	3953	0.03	1.46345	0.00000	0.00000
7906	2009.09.30 06:07	sell	3954	0.03	1.46405	0.00000	0.00000
7907	2009.09.30 06:13	close	3953	0.03	1.46285	0.00000	0.00000	0.18	462.71
7908	2009.09.30 06:13	close	3954	0.03	1.46285	0.00000	0.00000	0.36	463.07
7909	2009.10.01 06:18	buy	3955	0.03	1.45615	0.00000	0.00000
7910	2009.10.01 06:28	close	3955	0.03	1.45685	0.00000	0.00000	0.21	463.28
7911	2009.10.01 06:29	buy	3956	0.03	1.45665	0.00000	0.00000
7912	2009.10.01 06:33	buy	3957	0.03	1.45595	0.00000	0.00000
7913	2009.10.01 06:40	close	3956	0.03	1.45720	0.00000	0.00000	0.16	463.44
7914	2009.10.01 06:40	close	3957	0.03	1.45720	0.00000	0.00000	0.37	463.81
7915	2009.10.02 06:10	sell	3958	0.03	1.45505	0.00000	0.00000
7916	2009.10.02 06:14	sell	3959	0.03	1.45570	0.00000	0.00000
7917	2009.10.02 06:47	close	3958	0.03	1.45460	0.00000	0.00000	0.14	463.95
7918	2009.10.02 06:47	close	3959	0.03	1.45460	0.00000	0.00000	0.33	464.28
7919	2009.10.02 06:58	buy	3960	0.03	1.45310	0.00000	0.00000
7920	2009.10.02 07:20	close	3960	0.03	1.45380	0.00000	0.00000	0.21	464.49
7921	2009.10.02 20:00	buy	3961	0.03	1.45710	0.00000	0.00000
7922	2009.10.02 20:13	close	3961	0.03	1.45790	0.00000	0.00000	0.24	464.73
7923	2009.10.05 06:10	sell	3962	0.03	1.46470	0.00000	0.00000
7924	2009.10.05 06:12	close	3962	0.03	1.46375	0.00000	0.00000	0.28	465.01
7925	2009.10.05 06:19	sell	3963	0.03	1.46465	0.00000	0.00000
7926	2009.10.05 06:21	sell	3964	0.03	1.46530	0.00000	0.00000
7927	2009.10.05 06:34	close	3963	0.03	1.46405	0.00000	0.00000	0.18	465.19
7928	2009.10.05 06:34	close	3964	0.03	1.46405	0.00000	0.00000	0.37	465.56
7929	2009.10.06 06:00	sell	3965	0.03	1.47335	0.00000	0.00000
7930	2009.10.06 06:00	sell	3966	0.03	1.47400	0.00000	0.00000
7931	2009.10.06 06:06	sell	3967	0.03	1.47460	0.00000	0.00000
7932	2009.10.06 06:31	close	3965	0.03	1.47305	0.00000	0.00000	0.09	465.65
7933	2009.10.06 06:31	close	3966	0.03	1.47305	0.00000	0.00000	0.28	465.93
7934	2009.10.06 06:31	close	3967	0.03	1.47305	0.00000	0.00000	0.46	466.39
7935	2009.10.07 06:12	sell	3968	0.03	1.47165	0.00000	0.00000
7936	2009.10.07 06:14	sell	3969	0.03	1.47225	0.00000	0.00000
7937	2009.10.07 07:01	close	3968	0.03	1.47105	0.00000	0.00000	0.18	466.57
7938	2009.10.07 07:01	close	3969	0.03	1.47105	0.00000	0.00000	0.36	466.93
7939	2009.10.08 06:16	buy	3970	0.03	1.47445	0.00000	0.00000
7940	2009.10.08 06:28	close	3970	0.03	1.47535	0.00000	0.00000	0.27	467.20
7941	2009.10.09 06:40	sell	3971	0.03	1.47385	0.00000	0.00000
7942	2009.10.09 06:51	close	3971	0.03	1.47295	0.00000	0.00000	0.27	467.47
7943	2009.10.09 20:43	sell	3972	0.03	1.47280	0.00000	0.00000
7944	2009.10.11 21:03	close	3972	0.03	1.47255	0.00000	0.00000	0.07	467.54
7945	2009.10.13 06:00	sell	3973	0.03	1.47905	0.00000	0.00000
7946	2009.10.13 06:09	close	3973	0.03	1.47835	0.00000	0.00000	0.21	467.75
7947	2009.10.14 06:08	sell	3974	0.03	1.48945	0.00000	0.00000
7948	2009.10.14 06:21	close	3974	0.03	1.48870	0.00000	0.00000	0.23	467.98
7949	2009.10.14 06:36	sell	3975	0.03	1.48970	0.00000	0.00000
7950	2009.10.14 06:40	close	3975	0.03	1.48880	0.00000	0.00000	0.27	468.25
7951	2009.10.14 06:57	buy	3976	0.03	1.48735	0.00000	0.00000
7952	2009.10.14 07:02	close	3976	0.03	1.48805	0.00000	0.00000	0.21	468.46
7953	2009.10.15 06:10	sell	3977	0.03	1.49650	0.00000	0.00000
7954	2009.10.15 06:19	close	3977	0.03	1.49560	0.00000	0.00000	0.27	468.73
7955	2009.10.15 06:27	buy	3978	0.03	1.49460	0.00000	0.00000
7956	2009.10.15 06:56	buy	3979	0.03	1.49395	0.00000	0.00000
7957	2009.10.15 07:27	buy	3980	0.03	1.49330	0.00000	0.00000
7958	2009.10.15 08:11	buy	3981	0.03	1.49265	0.00000	0.00000
7959	2009.10.15 08:48	close	3978	0.03	1.49460	0.00000	0.00000	0.00	468.73
7960	2009.10.15 08:48	close	3979	0.03	1.49460	0.00000	0.00000	0.19	468.92
7961	2009.10.15 08:48	close	3980	0.03	1.49460	0.00000	0.00000	0.39	469.31
7962	2009.10.15 08:48	close	3981	0.03	1.49460	0.00000	0.00000	0.58	469.89
7963	2009.10.15 09:36	buy	3982	0.03	1.49180	0.00000	0.00000
7964	2009.10.15 09:46	buy	3983	0.03	1.49115	0.00000	0.00000
7965	2009.10.15 09:47	buy	3984	0.03	1.49050	0.00000	0.00000
7966	2009.10.15 10:09	close	3982	0.03	1.49205	0.00000	0.00000	0.08	469.97
7967	2009.10.15 10:09	close	3983	0.03	1.49205	0.00000	0.00000	0.27	470.24
7968	2009.10.15 10:09	close	3984	0.03	1.49205	0.00000	0.00000	0.47	470.71
7969	2009.10.15 11:08	buy	3985	0.03	1.49070	0.00000	0.00000
7970	2009.10.15 11:15	buy	3986	0.03	1.49005	0.00000	0.00000
7971	2009.10.15 11:15	buy	3987	0.03	1.48940	0.00000	0.00000
7972	2009.10.15 11:20	buy	3988	0.03	1.48880	0.00000	0.00000
7973	2009.10.15 13:36	close	3985	0.03	1.49065	0.00000	0.00000	-0.01	470.70
7974	2009.10.15 13:36	close	3986	0.03	1.49065	0.00000	0.00000	0.18	470.88
7975	2009.10.15 13:36	close	3987	0.03	1.49065	0.00000	0.00000	0.38	471.26
7976	2009.10.15 13:36	close	3988	0.03	1.49065	0.00000	0.00000	0.56	471.82
7977	2009.10.15 20:44	sell	3989	0.03	1.49440	0.00000	0.00000
7978	2009.10.15 23:15	close	3989	0.03	1.49350	0.00000	0.00000	0.27	472.09
7979	2009.10.16 03:21	buy	3990	0.03	1.49405	0.00000	0.00000
7980	2009.10.16 03:34	buy	3991	0.03	1.49345	0.00000	0.00000
7981	2009.10.16 04:30	buy	3992	0.03	1.49280	0.00000	0.00000
7982	2009.10.16 05:05	buy	3993	0.03	1.49215	0.00000	0.00000
7983	2009.10.16 13:51	close	3990	0.03	1.48915	0.00000	0.00000	-1.47	470.62
7984	2009.10.16 13:51	close	3991	0.03	1.48915	0.00000	0.00000	-1.29	469.33
7985	2009.10.16 13:51	close	3992	0.03	1.48915	0.00000	0.00000	-1.09	468.24
7986	2009.10.16 13:51	close	3993	0.03	1.48915	0.00000	0.00000	-0.90	467.34
7987	2009.10.19 06:25	sell	3994	0.03	1.48950	0.00000	0.00000
7988	2009.10.19 06:34	sell	3995	0.03	1.49015	0.00000	0.00000
7989	2009.10.19 06:36	sell	3996	0.03	1.49075	0.00000	0.00000
7990	2009.10.19 06:51	sell	3997	0.03	1.49140	0.00000	0.00000
7991	2009.10.19 12:10	close	3994	0.03	1.49200	0.00000	0.00000	-0.75	466.59
7992	2009.10.19 12:10	close	3995	0.03	1.49200	0.00000	0.00000	-0.55	466.04
7993	2009.10.19 12:10	close	3996	0.03	1.49200	0.00000	0.00000	-0.37	465.67
7994	2009.10.19 12:10	close	3997	0.03	1.49200	0.00000	0.00000	-0.18	465.49
7995	2009.10.19 20:33	sell	3998	0.03	1.49525	0.00000	0.00000
7996	2009.10.19 20:42	sell	3999	0.03	1.49595	0.00000	0.00000
7997	2009.10.19 20:43	sell	4000	0.03	1.49660	0.00000	0.00000
7998	2009.10.19 21:01	sell	4001	0.03	1.49725	0.00000	0.00000
7999	2009.10.19 22:21	close	3998	0.03	1.49555	0.00000	0.00000	-0.09	465.40
8000	2009.10.19 22:21	close	3999	0.03	1.49555	0.00000	0.00000	0.12	465.52
8001	2009.10.19 22:21	close	4000	0.03	1.49555	0.00000	0.00000	0.31	465.83
8002	2009.10.19 22:21	close	4001	0.03	1.49555	0.00000	0.00000	0.51	466.34
8003	2009.10.20 06:58	sell	4002	0.03	1.49850	0.00000	0.00000
8004	2009.10.20 07:06	close	4002	0.03	1.49760	0.00000	0.00000	0.27	466.61
8005	2009.10.20 20:59	sell	4003	0.03	1.49450	0.00000	0.00000
8006	2009.10.20 21:38	close	4003	0.03	1.49360	0.00000	0.00000	0.27	466.88
8007	2009.10.21 06:46	sell	4004	0.03	1.49440	0.00000	0.00000
8008	2009.10.21 06:59	close	4004	0.03	1.49340	0.00000	0.00000	0.30	467.18
8009	2009.10.22 02:42	buy	4005	0.03	1.50060	0.00000	0.00000
8010	2009.10.22 02:53	buy	4006	0.03	1.49995	0.00000	0.00000
8011	2009.10.22 03:06	buy	4007	0.03	1.49935	0.00000	0.00000
8012	2009.10.22 03:37	buy	4008	0.03	1.49865	0.00000	0.00000
8013	2009.10.22 05:20	close	4005	0.03	1.50035	0.00000	0.00000	-0.07	467.11
8014	2009.10.22 05:20	close	4006	0.03	1.50035	0.00000	0.00000	0.12	467.23
8015	2009.10.22 05:20	close	4007	0.03	1.50035	0.00000	0.00000	0.30	467.53
8016	2009.10.22 05:20	close	4008	0.03	1.50035	0.00000	0.00000	0.51	468.04
8017	2009.10.22 06:06	buy	4009	0.03	1.49765	0.00000	0.00000
8018	2009.10.22 06:10	close	4009	0.03	1.49855	0.00000	0.00000	0.27	468.31
8019	2009.10.22 06:17	buy	4010	0.03	1.49760	0.00000	0.00000
8020	2009.10.22 06:21	close	4010	0.03	1.49850	0.00000	0.00000	0.27	468.58
8021	2009.10.22 06:33	buy	4011	0.03	1.49745	0.00000	0.00000
8022	2009.10.22 06:45	close	4011	0.03	1.49835	0.00000	0.00000	0.27	468.85
8023	2009.10.22 06:48	buy	4012	0.03	1.49735	0.00000	0.00000
8024	2009.10.22 06:52	buy	4013	0.03	1.49670	0.00000	0.00000
8025	2009.10.22 07:13	close	4012	0.03	1.49795	0.00000	0.00000	0.18	469.03
8026	2009.10.22 07:13	close	4013	0.03	1.49795	0.00000	0.00000	0.38	469.41
8027	2009.10.23 06:04	buy	4014	0.03	1.50160	0.00000	0.00000
8028	2009.10.23 06:19	buy	4015	0.03	1.50100	0.00000	0.00000
8029	2009.10.23 06:22	buy	4016	0.03	1.50035	0.00000	0.00000
8030	2009.10.23 06:35	buy	4017	0.03	1.49970	0.00000	0.00000
8031	2009.10.23 07:05	close	4014	0.03	1.50160	0.00000	0.00000	0.00	469.41
8032	2009.10.23 07:05	close	4015	0.03	1.50160	0.00000	0.00000	0.18	469.59
8033	2009.10.23 07:05	close	4016	0.03	1.50160	0.00000	0.00000	0.37	469.96
8034	2009.10.23 07:05	close	4017	0.03	1.50160	0.00000	0.00000	0.57	470.53
8035	2009.10.26 06:56	sell	4018	0.03	1.50450	0.00000	0.00000
8036	2009.10.26 07:11	close	4018	0.03	1.50380	0.00000	0.00000	0.21	470.74
8037	2009.10.27 03:11	sell	4019	0.03	1.48825	0.00000	0.00000
8038	2009.10.27 05:04	sell	4020	0.03	1.48890	0.00000	0.00000
8039	2009.10.27 05:21	sell	4021	0.03	1.48955	0.00000	0.00000
8040	2009.10.27 06:04	sell	4022	0.03	1.49020	0.00000	0.00000
8041	2009.10.27 08:36	close	4019	0.03	1.48830	0.00000	0.00000	-0.01	470.73
8042	2009.10.27 08:36	close	4020	0.03	1.48830	0.00000	0.00000	0.18	470.91
8043	2009.10.27 08:36	close	4021	0.03	1.48830	0.00000	0.00000	0.38	471.29
8044	2009.10.27 08:36	close	4022	0.03	1.48830	0.00000	0.00000	0.57	471.86
8045	2009.10.28 00:30	sell	4023	0.03	1.48235	0.00000	0.00000
8046	2009.10.28 00:33	close	4023	0.03	1.48145	0.00000	0.00000	0.27	472.13
8047	2009.10.28 06:07	sell	4024	0.03	1.48250	0.00000	0.00000
8048	2009.10.28 06:20	close	4024	0.03	1.48175	0.00000	0.00000	0.22	472.35
8049	2009.10.28 06:49	sell	4025	0.03	1.48260	0.00000	0.00000
8050	2009.10.28 06:53	sell	4026	0.03	1.48320	0.00000	0.00000
8051	2009.10.28 06:55	sell	4027	0.03	1.48390	0.00000	0.00000
8052	2009.10.28 07:21	close	4025	0.03	1.48250	0.00000	0.00000	0.03	472.38
8053	2009.10.28 07:21	close	4026	0.03	1.48250	0.00000	0.00000	0.21	472.59
8054	2009.10.28 07:21	close	4027	0.03	1.48250	0.00000	0.00000	0.42	473.01
8055	2009.10.28 20:23	buy	4028	0.03	1.46990	0.00000	0.00000
8056	2009.10.28 20:23	buy	4029	0.03	1.46925	0.00000	0.00000
8057	2009.10.28 20:27	close	4028	0.03	1.47050	0.00000	0.00000	0.18	473.19
8058	2009.10.28 20:27	close	4029	0.03	1.47050	0.00000	0.00000	0.37	473.56
8059	2009.10.28 20:29	buy	4030	0.03	1.46995	0.00000	0.00000
8060	2009.10.28 20:36	close	4030	0.03	1.47085	0.00000	0.00000	0.27	473.83
8061	2009.10.28 23:16	sell	4031	0.03	1.47300	0.00000	0.00000
8062	2009.10.28 23:45	close	4031	0.03	1.47210	0.00000	0.00000	0.27	474.10
8063	2009.10.29 05:08	sell	4032	0.03	1.47310	0.00000	0.00000
8064	2009.10.29 06:39	close	4032	0.03	1.47220	0.00000	0.00000	0.27	474.37
8065	2009.10.29 06:41	buy	4033	0.03	1.47090	0.00000	0.00000
8066	2009.10.29 06:47	buy	4034	0.03	1.47025	0.00000	0.00000
8067	2009.10.29 07:04	close	4033	0.03	1.47130	0.00000	0.00000	0.12	474.49
8068	2009.10.29 07:04	close	4034	0.03	1.47130	0.00000	0.00000	0.31	474.80
8069	2009.10.29 07:40	sell	4035	0.03	1.47395	0.00000	0.00000
8070	2009.10.29 07:48	sell	4036	0.03	1.47455	0.00000	0.00000
8071	2009.10.29 07:51	close	4035	0.03	1.47355	0.00000	0.00000	0.12	474.92
8072	2009.10.29 07:51	close	4036	0.03	1.47355	0.00000	0.00000	0.30	475.22
8073	2009.10.29 07:53	sell	4037	0.03	1.47435	0.00000	0.00000
8074	2009.10.29 08:02	close	4037	0.03	1.47360	0.00000	0.00000	0.23	475.45
8075	2009.10.29 08:23	sell	4038	0.03	1.47460	0.00000	0.00000
8076	2009.10.29 08:25	close	4038	0.03	1.47370	0.00000	0.00000	0.27	475.72
8077	2009.10.29 08:54	sell	4039	0.03	1.47505	0.00000	0.00000
8078	2009.10.29 08:56	close	4039	0.03	1.47415	0.00000	0.00000	0.27	475.99
8079	2009.10.29 09:09	sell	4040	0.03	1.47535	0.00000	0.00000
8080	2009.10.29 09:22	close	4040	0.03	1.47445	0.00000	0.00000	0.27	476.26
8081	2009.10.30 06:00	buy	4041	0.03	1.48330	0.00000	0.00000
8082	2009.10.30 06:00	buy	4042	0.03	1.48270	0.00000	0.00000
8083	2009.10.30 07:27	buy	4043	0.03	1.48205	0.00000	0.00000
8084	2009.10.30 08:16	buy	4044	0.03	1.48145	0.00000	0.00000
8085	2009.10.30 08:57	close	4041	0.03	1.48330	0.00000	0.00000	0.00	476.26
8086	2009.10.30 08:57	close	4042	0.03	1.48330	0.00000	0.00000	0.18	476.44
8087	2009.10.30 08:57	close	4043	0.03	1.48330	0.00000	0.00000	0.37	476.81
8088	2009.10.30 08:57	close	4044	0.03	1.48330	0.00000	0.00000	0.55	477.36
8089	2009.10.30 20:02	buy	4045	0.03	1.47140	0.00000	0.00000
8090	2009.10.30 20:08	buy	4046	0.03	1.47075	0.00000	0.00000
8091	2009.10.30 20:41	close	4045	0.03	1.47180	0.00000	0.00000	0.12	477.48
8092	2009.10.30 20:41	close	4046	0.03	1.47180	0.00000	0.00000	0.31	477.79
8093	2009.11.01 22:59	sell	4047	0.03	1.47340	0.00000	0.00000
8094	2009.11.01 23:01	sell	4048	0.03	1.47405	0.00000	0.00000
8095	2009.11.01 23:14	close	4047	0.03	1.47280	0.00000	0.00000	0.18	477.97
8096	2009.11.01 23:14	close	4048	0.03	1.47280	0.00000	0.00000	0.38	478.35
8097	2009.11.01 23:16	sell	4049	0.03	1.47345	0.00000	0.00000
8098	2009.11.01 23:19	close	4049	0.03	1.47255	0.00000	0.00000	0.27	478.62
8099	2009.11.03 06:05	sell	4050	0.03	1.48055	0.00000	0.00000
8100	2009.11.03 06:14	close	4050	0.03	1.47985	0.00000	0.00000	0.21	478.83
8101	2009.11.03 15:07	sell	4051	0.03	1.46715	0.00000	0.00000
8102	2009.11.03 15:09	close	4051	0.03	1.46625	0.00000	0.00000	0.27	479.10
8103	2009.11.03 15:42	sell	4052	0.03	1.46720	0.00000	0.00000
8104	2009.11.03 15:44	sell	4053	0.03	1.46785	0.00000	0.00000
8105	2009.11.03 15:44	sell	4054	0.03	1.46845	0.00000	0.00000
8106	2009.11.03 15:49	sell	4055	0.03	1.46910	0.00000	0.00000
8107	2009.11.03 16:02	close	4052	0.03	1.46745	0.00000	0.00000	-0.08	479.02
8108	2009.11.03 16:02	close	4053	0.03	1.46745	0.00000	0.00000	0.12	479.14
8109	2009.11.03 16:02	close	4054	0.03	1.46745	0.00000	0.00000	0.30	479.44
8110	2009.11.03 16:02	close	4055	0.03	1.46745	0.00000	0.00000	0.49	479.93
8111	2009.11.03 17:38	sell	4056	0.03	1.46860	0.00000	0.00000
8112	2009.11.03 17:38	sell	4057	0.03	1.46920	0.00000	0.00000
8113	2009.11.03 18:11	close	4056	0.03	1.46820	0.00000	0.00000	0.12	480.05
8114	2009.11.03 18:11	close	4057	0.03	1.46820	0.00000	0.00000	0.30	480.35
8115	2009.11.04 06:46	sell	4058	0.03	1.47400	0.00000	0.00000
8116	2009.11.04 06:53	sell	4059	0.03	1.47460	0.00000	0.00000
8117	2009.11.04 07:19	sell	4060	0.03	1.47525	0.00000	0.00000
8118	2009.11.04 07:46	close	4058	0.03	1.47370	0.00000	0.00000	0.09	480.44
8119	2009.11.04 07:46	close	4059	0.03	1.47370	0.00000	0.00000	0.27	480.71
8120	2009.11.04 07:46	close	4060	0.03	1.47370	0.00000	0.00000	0.47	481.18
8121	2009.11.04 19:20	buy	4061	0.03	1.48310	0.00000	0.00000
8122	2009.11.04 19:20	close	4061	0.03	1.48380	0.00000	0.00000	0.21	481.39
8123	2009.11.04 19:28	buy	4062	0.03	1.48285	0.00000	0.00000
8124	2009.11.04 19:29	close	4062	0.03	1.48360	0.00000	0.00000	0.22	481.61
8125	2009.11.04 19:30	buy	4063	0.03	1.48285	0.00000	0.00000
8126	2009.11.04 19:31	close	4063	0.03	1.48380	0.00000	0.00000	0.28	481.89
8127	2009.11.04 20:00	sell	4064	0.03	1.48910	0.00000	0.00000
8128	2009.11.04 20:04	close	4064	0.03	1.48820	0.00000	0.00000	0.27	482.16
8129	2009.11.04 20:10	sell	4065	0.03	1.48875	0.00000	0.00000
8130	2009.11.04 20:12	close	4065	0.03	1.48780	0.00000	0.00000	0.29	482.45
8131	2009.11.04 20:25	sell	4066	0.03	1.48925	0.00000	0.00000
8132	2009.11.04 20:31	close	4066	0.03	1.48835	0.00000	0.00000	0.27	482.72
8133	2009.11.05 00:50	buy	4067	0.03	1.48585	0.00000	0.00000
8134	2009.11.05 00:52	buy	4068	0.03	1.48525	0.00000	0.00000
8135	2009.11.05 00:58	buy	4069	0.03	1.48455	0.00000	0.00000
8136	2009.11.05 01:00	buy	4070	0.03	1.48390	0.00000	0.00000
8137	2009.11.05 05:46	close	4067	0.03	1.48530	0.00000	0.00000	-0.17	482.55
8138	2009.11.05 05:46	close	4068	0.03	1.48530	0.00000	0.00000	0.01	482.56
8139	2009.11.05 05:46	close	4069	0.03	1.48530	0.00000	0.00000	0.22	482.78
8140	2009.11.05 05:46	close	4070	0.03	1.48530	0.00000	0.00000	0.42	483.20
8141	2009.11.05 06:53	buy	4071	0.03	1.48230	0.00000	0.00000
8142	2009.11.05 06:53	buy	4072	0.03	1.48165	0.00000	0.00000
8143	2009.11.05 07:15	close	4071	0.03	1.48290	0.00000	0.00000	0.18	483.38
8144	2009.11.05 07:15	close	4072	0.03	1.48290	0.00000	0.00000	0.37	483.75
8145	2009.11.05 20:19	sell	4073	0.03	1.48770	0.00000	0.00000
8146	2009.11.05 21:41	close	4073	0.03	1.48680	0.00000	0.00000	0.27	484.02
8147	2009.11.06 06:55	buy	4074	0.03	1.48685	0.00000	0.00000
8148	2009.11.06 07:28	close	4074	0.03	1.48755	0.00000	0.00000	0.21	484.23
8149	2009.11.10 01:01	buy	4075	0.03	1.49830	0.00000	0.00000
8150	2009.11.10 01:15	close	4075	0.03	1.49925	0.00000	0.00000	0.29	484.52
8151	2009.11.10 01:33	buy	4076	0.03	1.49795	0.00000	0.00000
8152	2009.11.10 01:43	buy	4077	0.03	1.49730	0.00000	0.00000
8153	2009.11.10 02:53	close	4076	0.03	1.49855	0.00000	0.00000	0.18	484.70
8154	2009.11.10 02:53	close	4077	0.03	1.49855	0.00000	0.00000	0.38	485.08
8155	2009.11.10 06:57	sell	4078	0.03	1.49875	0.00000	0.00000
8156	2009.11.10 06:59	sell	4079	0.03	1.49940	0.00000	0.00000
8157	2009.11.10 07:23	close	4078	0.03	1.49815	0.00000	0.00000	0.18	485.26
8158	2009.11.10 07:23	close	4079	0.03	1.49815	0.00000	0.00000	0.37	485.63
8159	2009.11.11 06:21	buy	4080	0.03	1.49740	0.00000	0.00000
8160	2009.11.11 06:37	close	4080	0.03	1.49830	0.00000	0.00000	0.27	485.90
8161	2009.11.11 06:53	buy	4081	0.03	1.49705	0.00000	0.00000
8162	2009.11.11 07:02	close	4081	0.03	1.49795	0.00000	0.00000	0.27	486.17
8163	2009.11.11 13:25	buy	4082	0.03	1.50230	0.00000	0.00000
8164	2009.11.11 13:33	close	4082	0.03	1.50320	0.00000	0.00000	0.27	486.44
8165	2009.11.11 13:36	buy	4083	0.03	1.50215	0.00000	0.00000
8166	2009.11.11 13:39	buy	4084	0.03	1.50150	0.00000	0.00000
8167	2009.11.11 14:05	close	4083	0.03	1.50275	0.00000	0.00000	0.18	486.62
8168	2009.11.11 14:05	close	4084	0.03	1.50275	0.00000	0.00000	0.38	487.00
8169	2009.11.11 14:42	buy	4085	0.03	1.50140	0.00000	0.00000
8170	2009.11.11 14:55	close	4085	0.03	1.50230	0.00000	0.00000	0.27	487.27
8171	2009.11.11 15:35	buy	4086	0.03	1.50115	0.00000	0.00000
8172	2009.11.11 15:41	buy	4087	0.03	1.50050	0.00000	0.00000
8173	2009.11.11 15:43	buy	4088	0.03	1.49980	0.00000	0.00000
8174	2009.11.11 15:46	buy	4089	0.03	1.49915	0.00000	0.00000
8175	2009.11.11 23:57	close	4086	0.03	1.49830	0.00000	0.00000	-0.86	486.41
8176	2009.11.11 23:57	close	4087	0.03	1.49830	0.00000	0.00000	-0.66	485.75
8177	2009.11.11 23:57	close	4088	0.03	1.49830	0.00000	0.00000	-0.45	485.30
8178	2009.11.11 23:57	close	4089	0.03	1.49830	0.00000	0.00000	-0.26	485.04
8179	2009.11.12 20:10	buy	4090	0.03	1.48540	0.00000	0.00000
8180	2009.11.12 20:28	buy	4091	0.03	1.48475	0.00000	0.00000
8181	2009.11.12 20:30	buy	4092	0.03	1.48405	0.00000	0.00000
8182	2009.11.12 20:31	buy	4093	0.03	1.48340	0.00000	0.00000
8183	2009.11.12 23:30	close	4090	0.03	1.48530	0.00000	0.00000	-0.03	485.01
8184	2009.11.12 23:30	close	4091	0.03	1.48530	0.00000	0.00000	0.16	485.17
8185	2009.11.12 23:30	close	4092	0.03	1.48530	0.00000	0.00000	0.37	485.54
8186	2009.11.12 23:30	close	4093	0.03	1.48530	0.00000	0.00000	0.57	486.11
8187	2009.11.13 00:04	sell	4094	0.03	1.48605	0.00000	0.00000
8188	2009.11.13 00:10	sell	4095	0.03	1.48675	0.00000	0.00000
8189	2009.11.13 00:41	close	4094	0.03	1.48550	0.00000	0.00000	0.17	486.28
8190	2009.11.13 00:41	close	4095	0.03	1.48550	0.00000	0.00000	0.38	486.66
8191	2009.11.17 06:13	buy	4096	0.03	1.49435	0.00000	0.00000
8192	2009.11.17 06:19	buy	4097	0.03	1.49370	0.00000	0.00000
8193	2009.11.17 06:42	close	4096	0.03	1.49475	0.00000	0.00000	0.12	486.78
8194	2009.11.17 06:42	close	4097	0.03	1.49475	0.00000	0.00000	0.32	487.10
8195	2009.11.17 19:42	sell	4098	0.03	1.48640	0.00000	0.00000
8196	2009.11.17 19:50	close	4098	0.03	1.48565	0.00000	0.00000	0.22	487.32
8197	2009.11.19 20:42	sell	4099	0.03	1.49240	0.00000	0.00000
8198	2009.11.19 21:05	close	4099	0.03	1.49170	0.00000	0.00000	0.21	487.53
8199	2009.11.23 11:55	buy	4100	0.03	1.49690	0.00000	0.00000
8200	2009.11.23 12:40	close	4100	0.03	1.49760	0.00000	0.00000	0.21	487.74
8201	2009.11.24 06:13	buy	4101	0.03	1.49335	0.00000	0.00000
8202	2009.11.24 06:34	buy	4102	0.03	1.49270	0.00000	0.00000
8203	2009.11.24 07:06	buy	4103	0.03	1.49210	0.00000	0.00000
8204	2009.11.24 07:07	buy	4104	0.03	1.49140	0.00000	0.00000
8205	2009.11.24 09:02	close	4101	0.03	1.49330	0.00000	0.00000	-0.02	487.72
8206	2009.11.24 09:02	close	4102	0.03	1.49330	0.00000	0.00000	0.18	487.90
8207	2009.11.24 09:02	close	4103	0.03	1.49330	0.00000	0.00000	0.36	488.26
8208	2009.11.24 09:02	close	4104	0.03	1.49330	0.00000	0.00000	0.57	488.83
8209	2009.11.25 06:21	sell	4105	0.03	1.50010	0.00000	0.00000
8210	2009.11.25 06:30	close	4105	0.03	1.49920	0.00000	0.00000	0.27	489.10
8211	2009.11.25 06:42	sell	4106	0.03	1.50010	0.00000	0.00000
8212	2009.11.25 06:48	close	4106	0.03	1.49940	0.00000	0.00000	0.21	489.31
8213	2009.11.25 06:56	sell	4107	0.03	1.50020	0.00000	0.00000
8214	2009.11.25 07:13	close	4107	0.03	1.49930	0.00000	0.00000	0.27	489.58
8215	2009.11.25 15:34	buy	4108	0.03	1.50475	0.00000	0.00000
8216	2009.11.25 15:37	buy	4109	0.03	1.50410	0.00000	0.00000
8217	2009.11.25 15:41	close	4108	0.03	1.50515	0.00000	0.00000	0.12	489.70
8218	2009.11.25 15:41	close	4109	0.03	1.50515	0.00000	0.00000	0.32	490.02
8219	2009.11.25 23:43	buy	4110	0.03	1.51265	0.00000	0.00000
8220	2009.11.26 00:29	buy	4111	0.03	1.51205	0.00000	0.00000
8221	2009.11.26 01:24	buy	4112	0.03	1.51140	0.00000	0.00000
8222	2009.11.26 02:02	buy	4113	0.03	1.51075	0.00000	0.00000
8223	2009.11.26 03:30	close	4110	0.03	1.51265	0.00000	0.00000	0.02	490.04
8224	2009.11.26 03:30	close	4111	0.03	1.51265	0.00000	0.00000	0.18	490.22
8225	2009.11.26 03:30	close	4112	0.03	1.51265	0.00000	0.00000	0.38	490.60
8226	2009.11.26 03:30	close	4113	0.03	1.51265	0.00000	0.00000	0.57	491.17
8227	2009.11.26 05:11	buy	4114	0.03	1.50995	0.00000	0.00000
8228	2009.11.26 05:33	close	4114	0.03	1.51085	0.00000	0.00000	0.27	491.44
8229	2009.11.26 06:37	sell	4115	0.03	1.51185	0.00000	0.00000
8230	2009.11.26 06:44	close	4115	0.03	1.51095	0.00000	0.00000	0.27	491.71
8231	2009.11.26 06:48	buy	4116	0.03	1.50965	0.00000	0.00000
8232	2009.11.26 06:51	buy	4117	0.03	1.50905	0.00000	0.00000
8233	2009.11.26 06:54	buy	4118	0.03	1.50845	0.00000	0.00000
8234	2009.11.26 06:54	buy	4119	0.03	1.50780	0.00000	0.00000
8235	2009.11.26 07:54	close	4116	0.03	1.50970	0.00000	0.00000	0.01	491.72
8236	2009.11.26 07:54	close	4117	0.03	1.50970	0.00000	0.00000	0.19	491.91
8237	2009.11.26 07:54	close	4118	0.03	1.50970	0.00000	0.00000	0.37	492.28
8238	2009.11.26 07:54	close	4119	0.03	1.50970	0.00000	0.00000	0.57	492.85
8239	2009.11.27 06:00	buy	4120	0.03	1.49095	0.00000	0.00000
8240	2009.11.27 06:01	close	4120	0.03	1.49190	0.00000	0.00000	0.28	493.13
8241	2009.11.27 06:14	buy	4121	0.03	1.49105	0.00000	0.00000
8242	2009.11.27 06:18	buy	4122	0.03	1.49040	0.00000	0.00000
8243	2009.11.27 06:25	close	4121	0.03	1.49150	0.00000	0.00000	0.13	493.26
8244	2009.11.27 06:25	close	4122	0.03	1.49150	0.00000	0.00000	0.33	493.59
8245	2009.11.30 20:17	sell	4123	0.03	1.50115	0.00000	0.00000
8246	2009.11.30 20:31	sell	4124	0.03	1.50185	0.00000	0.00000
8247	2009.11.30 21:14	close	4123	0.03	1.50055	0.00000	0.00000	0.18	493.77
8248	2009.11.30 21:14	close	4124	0.03	1.50055	0.00000	0.00000	0.39	494.16
8249	2009.12.01 20:22	buy	4125	0.03	1.50885	0.00000	0.00000
8250	2009.12.01 20:34	buy	4126	0.03	1.50820	0.00000	0.00000
8251	2009.12.01 22:58	buy	4127	0.03	1.50755	0.00000	0.00000
8252	2009.12.01 23:29	close	4125	0.03	1.50890	0.00000	0.00000	0.01	494.17
8253	2009.12.01 23:29	close	4126	0.03	1.50890	0.00000	0.00000	0.21	494.38
8254	2009.12.01 23:29	close	4127	0.03	1.50890	0.00000	0.00000	0.40	494.78
8255	2009.12.02 06:55	buy	4128	0.03	1.50830	0.00000	0.00000
8256	2009.12.02 07:03	close	4128	0.03	1.50900	0.00000	0.00000	0.21	494.99
8257	2009.12.03 06:52	sell	4129	0.03	1.50995	0.00000	0.00000
8258	2009.12.03 06:53	sell	4130	0.03	1.51060	0.00000	0.00000
8259	2009.12.03 07:02	sell	4131	0.03	1.51125	0.00000	0.00000
8260	2009.12.03 07:23	sell	4132	0.03	1.51205	0.00000	0.00000
8261	2009.12.03 13:35	close	4129	0.03	1.51020	0.00000	0.00000	-0.07	494.92
8262	2009.12.03 13:35	close	4130	0.03	1.51020	0.00000	0.00000	0.12	495.04
8263	2009.12.03 13:35	close	4131	0.03	1.51020	0.00000	0.00000	0.32	495.36
8264	2009.12.03 13:35	close	4132	0.03	1.51020	0.00000	0.00000	0.56	495.92
8265	2009.12.03 20:58	buy	4133	0.03	1.50725	0.00000	0.00000
8266	2009.12.03 21:40	buy	4134	0.03	1.50655	0.00000	0.00000
8267	2009.12.03 21:41	buy	4135	0.03	1.50590	0.00000	0.00000
8268	2009.12.03 21:45	buy	4136	0.03	1.50520	0.00000	0.00000
8269	2009.12.04 05:55	close	4133	0.03	1.50495	0.00000	0.00000	-0.68	495.23
8270	2009.12.04 05:55	close	4134	0.03	1.50495	0.00000	0.00000	-0.47	494.76
8271	2009.12.04 05:55	close	4135	0.03	1.50495	0.00000	0.00000	-0.27	494.48
8272	2009.12.04 05:55	close	4136	0.03	1.50495	0.00000	0.00000	-0.06	494.42
8273	2009.12.04 06:06	buy	4137	0.03	1.50470	0.00000	0.00000
8274	2009.12.04 06:13	close	4137	0.03	1.50560	0.00000	0.00000	0.27	494.69
8275	2009.12.04 06:39	sell	4138	0.03	1.50665	0.00000	0.00000
8276	2009.12.04 06:43	sell	4139	0.03	1.50730	0.00000	0.00000
8277	2009.12.04 07:29	sell	4140	0.03	1.50790	0.00000	0.00000
8278	2009.12.04 07:33	sell	4141	0.03	1.50855	0.00000	0.00000
8279	2009.12.04 08:31	close	4138	0.03	1.50670	0.00000	0.00000	-0.01	494.68
8280	2009.12.04 08:31	close	4139	0.03	1.50670	0.00000	0.00000	0.18	494.86
8281	2009.12.04 08:31	close	4140	0.03	1.50670	0.00000	0.00000	0.36	495.22
8282	2009.12.04 08:31	close	4141	0.03	1.50670	0.00000	0.00000	0.56	495.78
8283	2009.12.06 22:44	sell	4142	0.03	1.48670	0.00000	0.00000
8284	2009.12.06 23:34	close	4142	0.03	1.48575	0.00000	0.00000	0.28	496.06
8285	2009.12.07 01:02	sell	4143	0.03	1.48860	0.00000	0.00000
8286	2009.12.07 01:14	sell	4144	0.03	1.48925	0.00000	0.00000
8287	2009.12.07 01:26	close	4143	0.03	1.48800	0.00000	0.00000	0.18	496.24
8288	2009.12.07 01:26	close	4144	0.03	1.48800	0.00000	0.00000	0.38	496.62
8289	2009.12.07 05:42	sell	4145	0.03	1.49030	0.00000	0.00000
8290	2009.12.07 05:48	close	4145	0.03	1.48940	0.00000	0.00000	0.27	496.89
8291	2009.12.07 06:13	sell	4146	0.03	1.49020	0.00000	0.00000
8292	2009.12.07 06:21	close	4146	0.03	1.48950	0.00000	0.00000	0.21	497.10
8293	2009.12.07 14:47	sell	4147	0.03	1.48180	0.00000	0.00000
8294	2009.12.07 15:00	close	4147	0.03	1.48090	0.00000	0.00000	0.27	497.37
8295	2009.12.07 15:26	sell	4148	0.03	1.48180	0.00000	0.00000
8296	2009.12.07 15:28	sell	4149	0.03	1.48245	0.00000	0.00000
8297	2009.12.07 15:29	sell	4150	0.03	1.48310	0.00000	0.00000
8298	2009.12.07 15:30	sell	4151	0.03	1.48370	0.00000	0.00000
8299	2009.12.07 16:04	close	4148	0.03	1.48185	0.00000	0.00000	-0.02	497.35
8300	2009.12.07 16:04	close	4149	0.03	1.48185	0.00000	0.00000	0.18	497.53
8301	2009.12.07 16:04	close	4150	0.03	1.48185	0.00000	0.00000	0.37	497.90
8302	2009.12.07 16:04	close	4151	0.03	1.48185	0.00000	0.00000	0.55	498.45
8303	2009.12.07 17:36	sell	4152	0.03	1.48415	0.00000	0.00000
8304	2009.12.07 17:36	sell	4153	0.03	1.48480	0.00000	0.00000
8305	2009.12.07 17:36	sell	4154	0.03	1.48540	0.00000	0.00000
8306	2009.12.07 17:36	sell	4155	0.03	1.48605	0.00000	0.00000
8307	2009.12.07 17:45	close	4152	0.03	1.48420	0.00000	0.00000	-0.01	498.44
8308	2009.12.07 17:45	close	4153	0.03	1.48420	0.00000	0.00000	0.18	498.62
8309	2009.12.07 17:45	close	4154	0.03	1.48420	0.00000	0.00000	0.36	498.98
8310	2009.12.07 17:45	close	4155	0.03	1.48420	0.00000	0.00000	0.56	499.54
8311	2009.12.07 17:45	sell	4156	0.03	1.48495	0.00000	0.00000
8312	2009.12.07 17:45	sell	4157	0.03	1.48560	0.00000	0.00000
8313	2009.12.07 17:45	sell	4158	0.03	1.48625	0.00000	0.00000
8314	2009.12.07 17:46	sell	4159	0.03	1.48690	0.00000	0.00000
8315	2009.12.07 17:47	close	4156	0.03	1.48500	0.00000	0.00000	-0.01	499.53
8316	2009.12.07 17:47	close	4157	0.03	1.48500	0.00000	0.00000	0.18	499.71
8317	2009.12.07 17:47	close	4158	0.03	1.48500	0.00000	0.00000	0.38	500.09
8318	2009.12.07 17:47	close	4159	0.03	1.48500	0.00000	0.00000	0.57	500.66
8319	2009.12.07 17:47	sell	4160	0.03	1.48495	0.00000	0.00000
8320	2009.12.07 17:48	sell	4161	0.03	1.48560	0.00000	0.00000
8321	2009.12.07 17:52	sell	4162	0.03	1.48625	0.00000	0.00000
8322	2009.12.07 17:54	close	4160	0.03	1.48490	0.00000	0.00000	0.02	500.68
8323	2009.12.07 17:54	close	4161	0.03	1.48490	0.00000	0.00000	0.21	500.89
8324	2009.12.07 17:54	close	4162	0.03	1.48490	0.00000	0.00000	0.41	501.30
8325	2009.12.07 17:54	sell	4163	0.03	1.48485	0.00000	0.00000
8326	2009.12.07 18:02	sell	4164	0.03	1.48550	0.00000	0.00000
8327	2009.12.07 18:14	sell	4165	0.03	1.48620	0.00000	0.00000
8328	2009.12.07 18:15	sell	4166	0.03	1.48690	0.00000	0.00000
8329	2009.12.07 19:18	close	4163	0.03	1.48495	0.00000	0.00000	-0.03	501.27
8330	2009.12.07 19:18	close	4164	0.03	1.48495	0.00000	0.00000	0.16	501.43
8331	2009.12.07 19:18	close	4165	0.03	1.48495	0.00000	0.00000	0.37	501.80
8332	2009.12.07 19:18	close	4166	0.03	1.48495	0.00000	0.00000	0.58	502.38
8333	2009.12.07 23:30	sell	4167	0.03	1.48380	0.00000	0.00000
8334	2009.12.07 23:51	sell	4168	0.03	1.48445	0.00000	0.00000
8335	2009.12.08 00:01	close	4167	0.03	1.48320	0.00000	0.00000	0.16	502.54
8336	2009.12.08 00:01	close	4168	0.03	1.48320	0.00000	0.00000	0.36	502.90
8337	2009.12.08 00:34	sell	4169	0.03	1.48445	0.00000	0.00000
8338	2009.12.08 00:39	sell	4170	0.03	1.48510	0.00000	0.00000
8339	2009.12.08 00:43	sell	4171	0.03	1.48575	0.00000	0.00000
8340	2009.12.08 01:30	sell	4172	0.03	1.48635	0.00000	0.00000
8341	2009.12.08 02:04	close	4169	0.03	1.48450	0.00000	0.00000	-0.01	502.89
8342	2009.12.08 02:04	close	4170	0.03	1.48450	0.00000	0.00000	0.18	503.07
8343	2009.12.08 02:04	close	4171	0.03	1.48450	0.00000	0.00000	0.38	503.45
8344	2009.12.08 02:04	close	4172	0.03	1.48450	0.00000	0.00000	0.56	504.01
8345	2009.12.08 05:52	sell	4173	0.03	1.48505	0.00000	0.00000
8346	2009.12.08 05:59	close	4173	0.03	1.48435	0.00000	0.00000	0.21	504.22
8347	2009.12.08 06:07	sell	4174	0.03	1.48510	0.00000	0.00000
8348	2009.12.08 06:14	close	4174	0.03	1.48420	0.00000	0.00000	0.27	504.49
8349	2009.12.08 06:20	buy	4175	0.03	1.48290	0.00000	0.00000
8350	2009.12.08 06:42	close	4175	0.03	1.48380	0.00000	0.00000	0.27	504.76
8351	2009.12.08 10:02	sell	4176	0.03	1.48560	0.00000	0.00000
8352	2009.12.08 10:02	sell	4177	0.03	1.48625	0.00000	0.00000
8353	2009.12.08 10:23	close	4176	0.03	1.48500	0.00000	0.00000	0.18	504.94
8354	2009.12.08 10:23	close	4177	0.03	1.48500	0.00000	0.00000	0.38	505.32
8355	2009.12.09 01:26	sell	4178	0.03	1.47210	0.00000	0.00000
8356	2009.12.09 01:26	sell	4179	0.03	1.47300	0.00000	0.00000
8357	2009.12.09 03:58	sell	4180	0.03	1.47360	0.00000	0.00000
8358	2009.12.09 06:21	close	4178	0.03	1.47200	0.00000	0.00000	0.03	505.35
8359	2009.12.09 06:21	close	4179	0.03	1.47200	0.00000	0.00000	0.30	505.65
8360	2009.12.09 06:21	close	4180	0.03	1.47200	0.00000	0.00000	0.48	506.13
8361	2009.12.09 06:21	buy	4181	0.03	1.47180	0.00000	0.00000
8362	2009.12.09 06:26	buy	4182	0.03	1.47110	0.00000	0.00000
8363	2009.12.09 06:27	buy	4183	0.03	1.47050	0.00000	0.00000
8364	2009.12.09 06:30	buy	4184	0.03	1.46985	0.00000	0.00000
8365	2009.12.09 07:21	close	4181	0.03	1.47175	0.00000	0.00000	-0.01	506.12
8366	2009.12.09 07:21	close	4182	0.03	1.47175	0.00000	0.00000	0.20	506.32
8367	2009.12.09 07:21	close	4183	0.03	1.47175	0.00000	0.00000	0.38	506.70
8368	2009.12.09 07:21	close	4184	0.03	1.47175	0.00000	0.00000	0.57	507.27
8369	2009.12.09 08:49	sell	4185	0.03	1.47460	0.00000	0.00000
8370	2009.12.09 09:05	close	4185	0.03	1.47370	0.00000	0.00000	0.27	507.54
8371	2009.12.09 09:16	sell	4186	0.03	1.47500	0.00000	0.00000
8372	2009.12.09 09:17	sell	4187	0.03	1.47570	0.00000	0.00000
8373	2009.12.09 09:29	close	4186	0.03	1.47445	0.00000	0.00000	0.16	507.70
8374	2009.12.09 09:29	close	4187	0.03	1.47445	0.00000	0.00000	0.37	508.07
8375	2009.12.09 09:36	sell	4188	0.03	1.47530	0.00000	0.00000
8376	2009.12.09 09:36	sell	4189	0.03	1.47595	0.00000	0.00000
8377	2009.12.09 09:36	sell	4190	0.03	1.47660	0.00000	0.00000
8378	2009.12.09 09:58	close	4188	0.03	1.47525	0.00000	0.00000	0.01	508.08
8379	2009.12.09 09:58	close	4189	0.03	1.47525	0.00000	0.00000	0.21	508.29
8380	2009.12.09 09:58	close	4190	0.03	1.47525	0.00000	0.00000	0.40	508.69
8381	2009.12.09 10:07	sell	4191	0.03	1.47655	0.00000	0.00000
8382	2009.12.09 10:31	sell	4192	0.03	1.47720	0.00000	0.00000
8383	2009.12.09 10:40	sell	4193	0.03	1.47785	0.00000	0.00000
8384	2009.12.09 11:01	close	4191	0.03	1.47630	0.00000	0.00000	0.08	508.77
8385	2009.12.09 11:01	close	4192	0.03	1.47630	0.00000	0.00000	0.27	509.04
8386	2009.12.09 11:01	close	4193	0.03	1.47630	0.00000	0.00000	0.47	509.51
8387	2009.12.09 20:12	sell	4194	0.03	1.47320	0.00000	0.00000
8388	2009.12.09 20:23	sell	4195	0.03	1.47385	0.00000	0.00000
8389	2009.12.09 20:31	close	4194	0.03	1.47280	0.00000	0.00000	0.12	509.63
8390	2009.12.09 20:31	close	4195	0.03	1.47280	0.00000	0.00000	0.32	509.95
8391	2009.12.10 00:30	sell	4196	0.03	1.47480	0.00000	0.00000
8392	2009.12.10 00:34	sell	4197	0.03	1.47545	0.00000	0.00000
8393	2009.12.10 00:58	close	4196	0.03	1.47420	0.00000	0.00000	0.18	510.13
8394	2009.12.10 00:58	close	4197	0.03	1.47420	0.00000	0.00000	0.38	510.51
8395	2009.12.10 10:18	sell	4198	0.03	1.47360	0.00000	0.00000
8396	2009.12.10 10:36	close	4198	0.03	1.47270	0.00000	0.00000	0.27	510.78
8397	2009.12.10 10:44	sell	4199	0.03	1.47390	0.00000	0.00000
8398	2009.12.10 11:01	sell	4200	0.03	1.47455	0.00000	0.00000
8399	2009.12.10 11:14	close	4199	0.03	1.47350	0.00000	0.00000	0.12	510.90
8400	2009.12.10 11:14	close	4200	0.03	1.47350	0.00000	0.00000	0.32	511.22
8401	2009.12.10 13:33	sell	4201	0.03	1.47520	0.00000	0.00000
8402	2009.12.10 13:36	close	4201	0.03	1.47430	0.00000	0.00000	0.27	511.49
8403	2009.12.10 14:04	sell	4202	0.03	1.47505	0.00000	0.00000
8404	2009.12.10 14:05	sell	4203	0.03	1.47570	0.00000	0.00000
8405	2009.12.10 14:44	close	4202	0.03	1.47445	0.00000	0.00000	0.18	511.67
8406	2009.12.10 14:44	close	4203	0.03	1.47445	0.00000	0.00000	0.37	512.04
8407	2009.12.10 19:19	sell	4204	0.03	1.47290	0.00000	0.00000
8408	2009.12.10 19:42	close	4204	0.03	1.47200	0.00000	0.00000	0.27	512.31
8409	2009.12.14 01:05	sell	4205	0.03	1.46410	0.00000	0.00000
8410	2009.12.14 01:15	close	4205	0.03	1.46340	0.00000	0.00000	0.21	512.52
8411	2009.12.14 01:28	sell	4206	0.03	1.46435	0.00000	0.00000
8412	2009.12.14 01:53	close	4206	0.03	1.46345	0.00000	0.00000	0.27	512.79
8413	2009.12.14 04:23	sell	4207	0.03	1.46550	0.00000	0.00000
8414	2009.12.14 04:28	sell	4208	0.03	1.46615	0.00000	0.00000
8415	2009.12.14 04:31	sell	4209	0.03	1.46680	0.00000	0.00000
8416	2009.12.14 04:43	sell	4210	0.03	1.46750	0.00000	0.00000
8417	2009.12.14 08:17	close	4207	0.03	1.46555	0.00000	0.00000	-0.02	512.77
8418	2009.12.14 08:17	close	4208	0.03	1.46555	0.00000	0.00000	0.18	512.95
8419	2009.12.14 08:17	close	4209	0.03	1.46555	0.00000	0.00000	0.37	513.32
8420	2009.12.14 08:17	close	4210	0.03	1.46555	0.00000	0.00000	0.58	513.90
8421	2009.12.14 15:51	sell	4211	0.03	1.46555	0.00000	0.00000
8422	2009.12.14 16:04	close	4211	0.03	1.46465	0.00000	0.00000	0.27	514.17
8423	2009.12.14 17:32	sell	4212	0.03	1.46575	0.00000	0.00000
8424	2009.12.14 17:44	sell	4213	0.03	1.46635	0.00000	0.00000
8425	2009.12.14 18:08	close	4212	0.03	1.46535	0.00000	0.00000	0.12	514.29
8426	2009.12.14 18:08	close	4213	0.03	1.46535	0.00000	0.00000	0.30	514.59
8427	2009.12.15 06:28	buy	4214	0.03	1.46355	0.00000	0.00000
8428	2009.12.15 07:08	close	4214	0.03	1.46445	0.00000	0.00000	0.27	514.86
8429	2009.12.15 14:19	sell	4215	0.03	1.45565	0.00000	0.00000
8430	2009.12.15 14:20	sell	4216	0.03	1.45625	0.00000	0.00000
8431	2009.12.15 14:55	close	4215	0.03	1.45525	0.00000	0.00000	0.12	514.98
8432	2009.12.15 14:55	close	4216	0.03	1.45525	0.00000	0.00000	0.30	515.28
8433	2009.12.15 15:21	sell	4217	0.03	1.45650	0.00000	0.00000
8434	2009.12.15 15:24	sell	4218	0.03	1.45720	0.00000	0.00000
8435	2009.12.15 15:29	close	4217	0.03	1.45615	0.00000	0.00000	0.10	515.38
8436	2009.12.15 15:29	close	4218	0.03	1.45615	0.00000	0.00000	0.31	515.69
8437	2009.12.15 15:38	sell	4219	0.03	1.45680	0.00000	0.00000
8438	2009.12.15 15:53	close	4219	0.03	1.45610	0.00000	0.00000	0.21	515.90
8439	2009.12.15 20:13	sell	4220	0.03	1.45340	0.00000	0.00000
8440	2009.12.15 20:33	close	4220	0.03	1.45270	0.00000	0.00000	0.21	516.11
8441	2009.12.16 06:23	sell	4221	0.03	1.45505	0.00000	0.00000
8442	2009.12.16 06:27	sell	4222	0.03	1.45570	0.00000	0.00000
8443	2009.12.16 07:21	close	4221	0.03	1.45440	0.00000	0.00000	0.20	516.31
8444	2009.12.16 07:21	close	4222	0.03	1.45440	0.00000	0.00000	0.39	516.70
8445	2009.12.16 20:03	buy	4223	0.03	1.45065	0.00000	0.00000
8446	2009.12.16 20:08	close	4223	0.03	1.45140	0.00000	0.00000	0.22	516.92
8447	2009.12.17 19:22	sell	4224	0.03	1.43615	0.00000	0.00000
8448	2009.12.17 19:46	close	4224	0.03	1.43525	0.00000	0.00000	0.27	517.19
8449	2009.12.18 01:57	sell	4225	0.03	1.43600	0.00000	0.00000
8450	2009.12.18 02:04	sell	4226	0.03	1.43665	0.00000	0.00000
8451	2009.12.18 02:05	sell	4227	0.03	1.43730	0.00000	0.00000
8452	2009.12.18 02:08	sell	4228	0.03	1.43795	0.00000	0.00000
8453	2009.12.18 06:03	buy	4229	0.03	1.43715	0.00000	0.00000
8454	2009.12.18 06:19	close	4229	0.03	1.43785	0.00000	0.00000	0.21	517.40
8455	2009.12.18 07:00	close	4225	0.03	1.43675	0.00000	0.00000	-0.23	517.17
8456	2009.12.18 07:00	close	4226	0.03	1.43675	0.00000	0.00000	-0.03	517.14
8457	2009.12.18 07:00	close	4227	0.03	1.43675	0.00000	0.00000	0.16	517.30
8458	2009.12.18 07:00	close	4228	0.03	1.43675	0.00000	0.00000	0.36	517.66
8459	2009.12.18 20:05	sell	4230	0.03	1.43330	0.00000	0.00000
8460	2009.12.18 20:20	sell	4231	0.03	1.43395	0.00000	0.00000
8461	2009.12.18 21:18	sell	4232	0.03	1.43465	0.00000	0.00000
8462	2009.12.20 22:00	close	4230	0.03	1.43120	0.00000	0.00000	0.63	518.29
8463	2009.12.20 22:00	close	4231	0.03	1.43120	0.00000	0.00000	0.83	519.12
8464	2009.12.20 22:00	close	4232	0.03	1.43120	0.00000	0.00000	1.04	520.16
8465	2009.12.21 03:35	sell	4233	0.03	1.43525	0.00000	0.00000
8466	2009.12.21 03:49	sell	4234	0.03	1.43585	0.00000	0.00000
8467	2009.12.21 04:23	close	4233	0.03	1.43465	0.00000	0.00000	0.18	520.34
8468	2009.12.21 04:23	close	4234	0.03	1.43465	0.00000	0.00000	0.36	520.70
8469	2009.12.21 06:11	buy	4235	0.03	1.43295	0.00000	0.00000
8470	2009.12.21 06:14	close	4235	0.03	1.43365	0.00000	0.00000	0.21	520.91
8471	2009.12.21 06:36	buy	4236	0.03	1.43335	0.00000	0.00000
8472	2009.12.21 07:00	buy	4237	0.03	1.43270	0.00000	0.00000
8473	2009.12.21 07:09	close	4236	0.03	1.43395	0.00000	0.00000	0.18	521.09
8474	2009.12.21 07:09	close	4237	0.03	1.43395	0.00000	0.00000	0.38	521.47
8475	2009.12.21 12:25	sell	4238	0.03	1.43615	0.00000	0.00000
8476	2009.12.21 12:37	close	4238	0.03	1.43545	0.00000	0.00000	0.21	521.68
8477	2009.12.21 13:14	sell	4239	0.03	1.43705	0.00000	0.00000
8478	2009.12.21 13:17	close	4239	0.03	1.43615	0.00000	0.00000	0.27	521.95
8479	2009.12.21 20:12	buy	4240	0.03	1.42775	0.00000	0.00000
8480	2009.12.21 20:12	buy	4241	0.03	1.42715	0.00000	0.00000
8481	2009.12.21 20:35	close	4240	0.03	1.42815	0.00000	0.00000	0.12	522.07
8482	2009.12.21 20:35	close	4241	0.03	1.42815	0.00000	0.00000	0.30	522.37
8483	2009.12.22 00:56	sell	4242	0.03	1.42915	0.00000	0.00000
8484	2009.12.22 01:07	close	4242	0.03	1.42845	0.00000	0.00000	0.21	522.58
8485	2009.12.22 01:44	sell	4243	0.03	1.42955	0.00000	0.00000
8486	2009.12.22 02:14	close	4243	0.03	1.42865	0.00000	0.00000	0.27	522.85
8487	2009.12.22 07:15	sell	4244	0.03	1.43080	0.00000	0.00000
8488	2009.12.22 07:18	sell	4245	0.03	1.43145	0.00000	0.00000
8489	2009.12.22 07:39	sell	4246	0.03	1.43205	0.00000	0.00000
8490	2009.12.22 07:46	sell	4247	0.03	1.43270	0.00000	0.00000
8491	2009.12.22 07:58	close	4244	0.03	1.43085	0.00000	0.00000	-0.02	522.83
8492	2009.12.22 07:58	close	4245	0.03	1.43085	0.00000	0.00000	0.18	523.01
8493	2009.12.22 07:58	close	4246	0.03	1.43085	0.00000	0.00000	0.36	523.37
8494	2009.12.22 07:58	close	4247	0.03	1.43085	0.00000	0.00000	0.55	523.92
8495	2009.12.22 08:12	sell	4248	0.03	1.43210	0.00000	0.00000
8496	2009.12.22 08:16	sell	4249	0.03	1.43270	0.00000	0.00000
8497	2009.12.22 09:24	close	4248	0.03	1.43145	0.00000	0.00000	0.19	524.11
8498	2009.12.22 09:24	close	4249	0.03	1.43145	0.00000	0.00000	0.37	524.48
8499	2009.12.23 01:16	sell	4250	0.03	1.42640	0.00000	0.00000
8500	2009.12.23 01:38	sell	4251	0.03	1.42705	0.00000	0.00000
8501	2009.12.23 02:38	close	4250	0.03	1.42575	0.00000	0.00000	0.19	524.67
8502	2009.12.23 02:38	close	4251	0.03	1.42575	0.00000	0.00000	0.39	525.06
8503	2009.12.23 07:22	sell	4252	0.03	1.42625	0.00000	0.00000
8504	2009.12.23 07:41	close	4252	0.03	1.42550	0.00000	0.00000	0.23	525.29
8505	2009.12.23 12:44	sell	4253	0.03	1.42670	0.00000	0.00000
8506	2009.12.23 12:52	sell	4254	0.03	1.42735	0.00000	0.00000
8507	2009.12.23 12:53	sell	4255	0.03	1.42805	0.00000	0.00000
8508	2009.12.23 13:04	sell	4256	0.03	1.42870	0.00000	0.00000
8509	2009.12.23 13:22	close	4253	0.03	1.42680	0.00000	0.00000	-0.03	525.26
8510	2009.12.23 13:22	close	4254	0.03	1.42680	0.00000	0.00000	0.17	525.43
8511	2009.12.23 13:22	close	4255	0.03	1.42680	0.00000	0.00000	0.38	525.81
8512	2009.12.23 13:22	close	4256	0.03	1.42680	0.00000	0.00000	0.57	526.38
8513	2009.12.23 13:34	sell	4257	0.03	1.42815	0.00000	0.00000
8514	2009.12.23 13:41	sell	4258	0.03	1.42880	0.00000	0.00000
8515	2009.12.23 13:50	close	4257	0.03	1.42750	0.00000	0.00000	0.20	526.58
8516	2009.12.23 13:50	close	4258	0.03	1.42750	0.00000	0.00000	0.39	526.97
8517	2009.12.23 14:11	sell	4259	0.03	1.42895	0.00000	0.00000
8518	2009.12.23 14:24	sell	4260	0.03	1.42960	0.00000	0.00000
8519	2009.12.23 14:39	sell	4261	0.03	1.43020	0.00000	0.00000
8520	2009.12.23 14:52	close	4259	0.03	1.42880	0.00000	0.00000	0.05	527.02
8521	2009.12.23 14:52	close	4260	0.03	1.42880	0.00000	0.00000	0.24	527.26
8522	2009.12.23 14:52	close	4261	0.03	1.42880	0.00000	0.00000	0.42	527.68
8523	2009.12.28 20:59	buy	4262	0.03	1.43780	0.00000	0.00000
8524	2009.12.29 00:13	buy	4263	0.03	1.43715	0.00000	0.00000
8525	2009.12.29 00:37	buy	4264	0.03	1.43650	0.00000	0.00000
8526	2009.12.29 02:47	buy	4265	0.03	1.43590	0.00000	0.00000
8527	2009.12.29 04:56	close	4262	0.03	1.43745	0.00000	0.00000	-0.09	527.59
8528	2009.12.29 04:56	close	4263	0.03	1.43745	0.00000	0.00000	0.09	527.68
8529	2009.12.29 04:56	close	4264	0.03	1.43745	0.00000	0.00000	0.29	527.97
8530	2009.12.29 04:56	close	4265	0.03	1.43745	0.00000	0.00000	0.47	528.44
8531	2009.12.29 06:48	sell	4266	0.03	1.43855	0.00000	0.00000
8532	2009.12.29 07:18	sell	4267	0.03	1.43925	0.00000	0.00000
8533	2009.12.29 07:28	sell	4268	0.03	1.43985	0.00000	0.00000
8534	2009.12.29 07:29	sell	4269	0.03	1.44050	0.00000	0.00000
8535	2009.12.29 15:39	close	4266	0.03	1.44150	0.00000	0.00000	-0.88	527.56
8536	2009.12.29 15:39	close	4267	0.03	1.44150	0.00000	0.00000	-0.67	526.89
8537	2009.12.29 15:39	close	4268	0.03	1.44150	0.00000	0.00000	-0.49	526.40
8538	2009.12.29 15:39	close	4269	0.03	1.44150	0.00000	0.00000	-0.30	526.10
8539	2009.12.30 06:18	sell	4270	0.03	1.43355	0.00000	0.00000
8540	2009.12.30 06:21	sell	4271	0.03	1.43415	0.00000	0.00000
8541	2009.12.30 07:56	sell	4272	0.03	1.43480	0.00000	0.00000
8542	2009.12.30 07:58	sell	4273	0.03	1.43545	0.00000	0.00000
8543	2009.12.30 08:49	close	4270	0.03	1.43375	0.00000	0.00000	-0.06	526.04
8544	2009.12.30 08:49	close	4271	0.03	1.43375	0.00000	0.00000	0.12	526.16
8545	2009.12.30 08:49	close	4272	0.03	1.43375	0.00000	0.00000	0.31	526.47
8546	2009.12.30 08:49	close	4273	0.03	1.43375	0.00000	0.00000	0.51	526.98
8547	2009.12.31 06:35	sell	4274	0.03	1.43750	0.00000	0.00000
8548	2009.12.31 06:37	sell	4275	0.03	1.43815	0.00000	0.00000
8549	2009.12.31 06:39	sell	4276	0.03	1.43880	0.00000	0.00000
8550	2009.12.31 06:42	sell	4277	0.03	1.43945	0.00000	0.00000
8551	2009.12.31 13:31	close	4274	0.03	1.43910	0.00000	0.00000	-0.48	526.50
8552	2009.12.31 13:31	close	4275	0.03	1.43910	0.00000	0.00000	-0.28	526.22
8553	2009.12.31 13:31	close	4276	0.03	1.43910	0.00000	0.00000	-0.09	526.13
8554	2009.12.31 13:31	close	4277	0.03	1.43910	0.00000	0.00000	0.11	526.24
8555	2009.12.31 20:41	buy	4278	0.03	1.43180	0.00000	0.00000
8556	2009.12.31 21:24	close	4278	0.03	1.43275	0.00000	0.00000	0.29	526.53
8557	2010.01.05 06:01	sell	4279	0.03	1.44580	0.00000	0.00000
8558	2010.01.05 06:11	sell	4280	0.03	1.44640	0.00000	0.00000
8559	2010.01.05 06:17	close	4279	0.03	1.44520	0.00000	0.00000	0.18	526.71
8560	2010.01.05 06:17	close	4280	0.03	1.44520	0.00000	0.00000	0.36	527.07
8561	2010.01.05 06:38	sell	4281	0.03	1.44635	0.00000	0.00000
8562	2010.01.05 06:43	close	4281	0.03	1.44545	0.00000	0.00000	0.27	527.34
8563	2010.01.05 06:53	sell	4282	0.03	1.44670	0.00000	0.00000
8564	2010.01.05 06:55	sell	4283	0.03	1.44730	0.00000	0.00000
8565	2010.01.05 07:00	sell	4284	0.03	1.44795	0.00000	0.00000
8566	2010.01.05 07:12	close	4282	0.03	1.44640	0.00000	0.00000	0.09	527.43
8567	2010.01.05 07:12	close	4283	0.03	1.44640	0.00000	0.00000	0.27	527.70
8568	2010.01.05 07:12	close	4284	0.03	1.44640	0.00000	0.00000	0.47	528.17
8569	2010.01.06 06:45	buy	4285	0.03	1.43480	0.00000	0.00000
8570	2010.01.06 06:45	buy	4286	0.03	1.43420	0.00000	0.00000
8571	2010.01.06 06:45	buy	4287	0.03	1.43355	0.00000	0.00000
8572	2010.01.06 06:45	buy	4288	0.03	1.43290	0.00000	0.00000
8573	2010.01.06 08:48	close	4285	0.03	1.43480	0.00000	0.00000	0.00	528.17
8574	2010.01.06 08:48	close	4286	0.03	1.43480	0.00000	0.00000	0.18	528.35
8575	2010.01.06 08:48	close	4287	0.03	1.43480	0.00000	0.00000	0.37	528.72
8576	2010.01.06 08:48	close	4288	0.03	1.43480	0.00000	0.00000	0.57	529.29
8577	2010.01.07 06:05	buy	4289	0.03	1.43885	0.00000	0.00000
8578	2010.01.07 06:09	buy	4290	0.03	1.43815	0.00000	0.00000
8579	2010.01.07 06:15	buy	4291	0.03	1.43755	0.00000	0.00000
8580	2010.01.07 06:45	close	4289	0.03	1.43890	0.00000	0.00000	0.01	529.30
8581	2010.01.07 06:45	close	4290	0.03	1.43890	0.00000	0.00000	0.22	529.52
8582	2010.01.07 06:45	close	4291	0.03	1.43890	0.00000	0.00000	0.40	529.92
8583	2010.01.07 06:48	buy	4292	0.03	1.43735	0.00000	0.00000
8584	2010.01.07 06:50	buy	4293	0.03	1.43670	0.00000	0.00000
8585	2010.01.07 06:55	buy	4294	0.03	1.43605	0.00000	0.00000
8586	2010.01.07 07:23	close	4292	0.03	1.43740	0.00000	0.00000	0.01	529.93
8587	2010.01.07 07:23	close	4293	0.03	1.43740	0.00000	0.00000	0.21	530.14
8588	2010.01.07 07:23	close	4294	0.03	1.43740	0.00000	0.00000	0.40	530.54
8589	2010.01.08 06:00	buy	4295	0.03	1.42950	0.00000	0.00000
8590	2010.01.08 06:00	close	4295	0.03	1.43040	0.00000	0.00000	0.27	530.81
8591	2010.01.08 06:01	buy	4296	0.03	1.42985	0.00000	0.00000
8592	2010.01.08 06:09	close	4296	0.03	1.43075	0.00000	0.00000	0.27	531.08
8593	2010.01.08 21:52	buy	4297	0.03	1.44050	0.00000	0.00000
8594	2010.01.08 22:00	buy	4298	0.03	1.43990	0.00000	0.00000
8595	2010.01.10 22:00	close	4297	0.03	1.44270	0.00000	0.00000	0.66	531.74
8596	2010.01.10 22:00	close	4298	0.03	1.44270	0.00000	0.00000	0.84	532.58
8597	2010.01.11 06:58	buy	4299	0.03	1.44915	0.00000	0.00000
8598	2010.01.11 07:08	close	4299	0.03	1.45010	0.00000	0.00000	0.28	532.86
8599	2010.01.11 07:55	buy	4300	0.03	1.44860	0.00000	0.00000
8600	2010.01.11 07:57	buy	4301	0.03	1.44795	0.00000	0.00000
8601	2010.01.11 08:00	close	4300	0.03	1.44920	0.00000	0.00000	0.18	533.04
8602	2010.01.11 08:00	close	4301	0.03	1.44920	0.00000	0.00000	0.37	533.41
8603	2010.01.11 14:17	buy	4302	0.03	1.45120	0.00000	0.00000
8604	2010.01.11 14:18	buy	4303	0.03	1.45055	0.00000	0.00000
8605	2010.01.11 14:26	buy	4304	0.03	1.44990	0.00000	0.00000
8606	2010.01.11 14:47	close	4302	0.03	1.45125	0.00000	0.00000	0.02	533.43
8607	2010.01.11 14:47	close	4303	0.03	1.45125	0.00000	0.00000	0.21	533.64
8608	2010.01.11 14:47	close	4304	0.03	1.45125	0.00000	0.00000	0.41	534.05
8609	2010.01.11 15:10	buy	4305	0.03	1.45020	0.00000	0.00000
8610	2010.01.11 15:19	close	4305	0.03	1.45090	0.00000	0.00000	0.21	534.26
8611	2010.01.11 22:26	buy	4306	0.03	1.45045	0.00000	0.00000
8612	2010.01.11 22:49	close	4306	0.03	1.45135	0.00000	0.00000	0.27	534.53
8613	2010.01.12 06:29	sell	4307	0.03	1.45040	0.00000	0.00000
8614	2010.01.12 06:30	sell	4308	0.03	1.45105	0.00000	0.00000
8615	2010.01.12 06:48	close	4307	0.03	1.45000	0.00000	0.00000	0.12	534.65
8616	2010.01.12 06:48	close	4308	0.03	1.45000	0.00000	0.00000	0.32	534.97
8617	2010.01.13 06:32	sell	4309	0.03	1.44985	0.00000	0.00000
8618	2010.01.13 06:52	sell	4310	0.03	1.45050	0.00000	0.00000
8619	2010.01.13 07:02	sell	4311	0.03	1.45110	0.00000	0.00000
8620	2010.01.13 07:23	close	4309	0.03	1.44975	0.00000	0.00000	0.03	535.00
8621	2010.01.13 07:23	close	4310	0.03	1.44975	0.00000	0.00000	0.22	535.22
8622	2010.01.13 07:23	close	4311	0.03	1.44975	0.00000	0.00000	0.40	535.62
8623	2010.01.15 06:41	buy	4312	0.03	1.44135	0.00000	0.00000
8624	2010.01.15 06:50	close	4312	0.03	1.44230	0.00000	0.00000	0.28	535.90
8625	2010.01.15 14:26	sell	4313	0.03	1.43950	0.00000	0.00000
8626	2010.01.15 14:35	close	4313	0.03	1.43880	0.00000	0.00000	0.21	536.11
8627	2010.01.15 20:00	buy	4314	0.03	1.43575	0.00000	0.00000
8628	2010.01.15 20:04	close	4314	0.03	1.43645	0.00000	0.00000	0.21	536.32
8629	2010.01.18 06:41	sell	4315	0.03	1.43860	0.00000	0.00000
8630	2010.01.18 06:45	sell	4316	0.03	1.43925	0.00000	0.00000
8631	2010.01.18 07:18	close	4315	0.03	1.43800	0.00000	0.00000	0.18	536.50
8632	2010.01.18 07:18	close	4316	0.03	1.43800	0.00000	0.00000	0.38	536.88
8633	2010.01.18 20:59	buy	4317	0.03	1.43815	0.00000	0.00000
8634	2010.01.18 22:38	close	4317	0.03	1.43905	0.00000	0.00000	0.27	537.15
8635	2010.01.19 06:47	sell	4318	0.03	1.44035	0.00000	0.00000
8636	2010.01.19 06:58	close	4318	0.03	1.43965	0.00000	0.00000	0.21	537.36
8637	2010.01.20 09:14	sell	4319	0.03	1.42100	0.00000	0.00000
8638	2010.01.20 09:25	sell	4320	0.03	1.42165	0.00000	0.00000
8639	2010.01.20 09:38	close	4319	0.03	1.42035	0.00000	0.00000	0.19	537.55
8640	2010.01.20 09:38	close	4320	0.03	1.42035	0.00000	0.00000	0.39	537.94
8641	2010.01.20 22:57	sell	4321	0.03	1.41115	0.00000	0.00000
8642	2010.01.20 23:43	close	4321	0.03	1.41025	0.00000	0.00000	0.27	538.21
8643	2010.01.20 23:58	sell	4322	0.03	1.41110	0.00000	0.00000
8644	2010.01.21 00:19	sell	4323	0.03	1.41175	0.00000	0.00000
8645	2010.01.21 00:24	sell	4324	0.03	1.41240	0.00000	0.00000
8646	2010.01.21 01:29	sell	4325	0.03	1.41300	0.00000	0.00000
8647	2010.01.21 01:42	close	4322	0.03	1.41110	0.00000	0.00000	-0.05	538.16
8648	2010.01.21 01:42	close	4323	0.03	1.41110	0.00000	0.00000	0.20	538.36
8649	2010.01.21 01:42	close	4324	0.03	1.41110	0.00000	0.00000	0.39	538.75
8650	2010.01.21 01:42	close	4325	0.03	1.41110	0.00000	0.00000	0.57	539.32
8651	2010.01.21 06:41	sell	4326	0.03	1.41075	0.00000	0.00000
8652	2010.01.21 06:46	sell	4327	0.03	1.41135	0.00000	0.00000
8653	2010.01.21 07:25	close	4326	0.03	1.41035	0.00000	0.00000	0.12	539.44
8654	2010.01.21 07:25	close	4327	0.03	1.41035	0.00000	0.00000	0.30	539.74
8655	2010.01.21 13:38	sell	4328	0.03	1.40895	0.00000	0.00000
8656	2010.01.21 13:48	close	4328	0.03	1.40805	0.00000	0.00000	0.27	540.01
8657	2010.01.21 14:41	sell	4329	0.03	1.41045	0.00000	0.00000
8658	2010.01.21 14:48	close	4329	0.03	1.40955	0.00000	0.00000	0.27	540.28
8659	2010.01.21 15:07	sell	4330	0.03	1.41100	0.00000	0.00000
8660	2010.01.21 15:10	close	4330	0.03	1.41010	0.00000	0.00000	0.27	540.55
8661	2010.01.21 16:50	sell	4331	0.03	1.41135	0.00000	0.00000
8662	2010.01.21 16:51	sell	4332	0.03	1.41210	0.00000	0.00000
8663	2010.01.21 16:51	sell	4333	0.03	1.41280	0.00000	0.00000
8664	2010.01.21 16:51	sell	4334	0.03	1.41345	0.00000	0.00000
8665	2010.01.21 16:52	close	4331	0.03	1.41165	0.00000	0.00000	-0.09	540.46
8666	2010.01.21 16:52	close	4332	0.03	1.41165	0.00000	0.00000	0.13	540.59
8667	2010.01.21 16:52	close	4333	0.03	1.41165	0.00000	0.00000	0.34	540.93
8668	2010.01.21 16:52	close	4334	0.03	1.41165	0.00000	0.00000	0.54	541.47
8669	2010.01.21 16:52	sell	4335	0.03	1.41155	0.00000	0.00000
8670	2010.01.21 16:52	sell	4336	0.03	1.41220	0.00000	0.00000
8671	2010.01.21 16:56	close	4335	0.03	1.41095	0.00000	0.00000	0.18	541.65
8672	2010.01.21 16:56	close	4336	0.03	1.41095	0.00000	0.00000	0.37	542.02
8673	2010.01.21 17:03	sell	4337	0.03	1.41190	0.00000	0.00000
8674	2010.01.21 17:04	sell	4338	0.03	1.41250	0.00000	0.00000
8675	2010.01.21 17:06	close	4337	0.03	1.41130	0.00000	0.00000	0.18	542.20
8676	2010.01.21 17:06	close	4338	0.03	1.41130	0.00000	0.00000	0.36	542.56
8677	2010.01.21 17:07	sell	4339	0.03	1.41190	0.00000	0.00000
8678	2010.01.21 17:10	sell	4340	0.03	1.41250	0.00000	0.00000
8679	2010.01.21 17:10	sell	4341	0.03	1.41320	0.00000	0.00000
8680	2010.01.21 17:12	sell	4342	0.03	1.41385	0.00000	0.00000
8681	2010.01.21 17:21	close	4339	0.03	1.41195	0.00000	0.00000	-0.02	542.54
8682	2010.01.21 17:21	close	4340	0.03	1.41195	0.00000	0.00000	0.16	542.70
8683	2010.01.21 17:21	close	4341	0.03	1.41195	0.00000	0.00000	0.37	543.07
8684	2010.01.21 17:21	close	4342	0.03	1.41195	0.00000	0.00000	0.57	543.64
8685	2010.01.21 23:56	sell	4343	0.03	1.41010	0.00000	0.00000
8686	2010.01.22 00:00	close	4343	0.03	1.40935	0.00000	0.00000	0.20	543.84
8687	2010.01.22 00:21	sell	4344	0.03	1.41020	0.00000	0.00000
8688	2010.01.22 00:29	close	4344	0.03	1.40950	0.00000	0.00000	0.21	544.05
8689	2010.01.22 00:36	sell	4345	0.03	1.41020	0.00000	0.00000
8690	2010.01.22 00:41	close	4345	0.03	1.40950	0.00000	0.00000	0.21	544.26
8691	2010.01.22 00:44	sell	4346	0.03	1.41020	0.00000	0.00000
8692	2010.01.22 00:51	sell	4347	0.03	1.41085	0.00000	0.00000
8693	2010.01.22 01:09	close	4346	0.03	1.40960	0.00000	0.00000	0.18	544.44
8694	2010.01.22 01:09	close	4347	0.03	1.40960	0.00000	0.00000	0.38	544.82
8695	2010.01.22 01:24	sell	4348	0.03	1.41090	0.00000	0.00000
8696	2010.01.22 01:34	sell	4349	0.03	1.41155	0.00000	0.00000
8697	2010.01.22 01:38	sell	4350	0.03	1.41220	0.00000	0.00000
8698	2010.01.22 01:41	sell	4351	0.03	1.41280	0.00000	0.00000
8699	2010.01.22 09:51	close	4348	0.03	1.41555	0.00000	0.00000	-1.40	543.42
8700	2010.01.22 09:51	close	4349	0.03	1.41555	0.00000	0.00000	-1.20	542.22
8701	2010.01.22 09:51	close	4350	0.03	1.41555	0.00000	0.00000	-1.01	541.21
8702	2010.01.22 09:51	close	4351	0.03	1.41555	0.00000	0.00000	-0.83	540.38
8703	2010.01.22 09:52	sell	4352	0.03	1.41585	0.00000	0.00000
8704	2010.01.22 10:04	close	4352	0.03	1.41515	0.00000	0.00000	0.21	540.59
8705	2010.01.22 16:02	sell	4353	0.03	1.41425	0.00000	0.00000
8706	2010.01.22 16:03	sell	4354	0.03	1.41490	0.00000	0.00000
8707	2010.01.22 16:06	sell	4355	0.03	1.41560	0.00000	0.00000
8708	2010.01.22 16:06	sell	4356	0.03	1.41625	0.00000	0.00000
8709	2010.01.22 16:25	close	4353	0.03	1.41430	0.00000	0.00000	-0.01	540.58
8710	2010.01.22 16:25	close	4354	0.03	1.41430	0.00000	0.00000	0.18	540.76
8711	2010.01.22 16:25	close	4355	0.03	1.41430	0.00000	0.00000	0.39	541.15
8712	2010.01.22 16:25	close	4356	0.03	1.41430	0.00000	0.00000	0.59	541.74
8713	2010.01.22 16:26	sell	4357	0.03	1.41485	0.00000	0.00000
8714	2010.01.22 16:29	sell	4358	0.03	1.41555	0.00000	0.00000
8715	2010.01.22 16:34	sell	4359	0.03	1.41630	0.00000	0.00000
8716	2010.01.22 17:19	sell	4360	0.03	1.41695	0.00000	0.00000
8717	2010.01.22 18:04	close	4357	0.03	1.41520	0.00000	0.00000	-0.10	541.64
8718	2010.01.22 18:04	close	4358	0.03	1.41520	0.00000	0.00000	0.11	541.75
8719	2010.01.22 18:04	close	4359	0.03	1.41520	0.00000	0.00000	0.33	542.08
8720	2010.01.22 18:04	close	4360	0.03	1.41520	0.00000	0.00000	0.53	542.61
8721	2010.01.22 20:00	buy	4361	0.03	1.41340	0.00000	0.00000
8722	2010.01.22 20:16	buy	4362	0.03	1.41275	0.00000	0.00000
8723	2010.01.22 20:31	close	4361	0.03	1.41380	0.00000	0.00000	0.12	542.73
8724	2010.01.22 20:31	close	4362	0.03	1.41380	0.00000	0.00000	0.31	543.04
8725	2010.01.25 20:36	sell	4363	0.03	1.41600	0.00000	0.00000
8726	2010.01.25 20:55	close	4363	0.03	1.41510	0.00000	0.00000	0.27	543.31
8727	2010.01.26 08:22	sell	4364	0.03	1.41040	0.00000	0.00000
8728	2010.01.26 08:26	close	4364	0.03	1.40950	0.00000	0.00000	0.27	543.58
8729	2010.01.26 09:00	sell	4365	0.03	1.41045	0.00000	0.00000
8730	2010.01.26 09:01	sell	4366	0.03	1.41110	0.00000	0.00000
8731	2010.01.26 09:03	close	4365	0.03	1.40985	0.00000	0.00000	0.18	543.76
8732	2010.01.26 09:03	close	4366	0.03	1.40985	0.00000	0.00000	0.37	544.13
8733	2010.01.26 09:09	sell	4367	0.03	1.41045	0.00000	0.00000
8734	2010.01.26 09:21	close	4367	0.03	1.40975	0.00000	0.00000	0.21	544.34
8735	2010.01.26 20:13	buy	4368	0.03	1.40790	0.00000	0.00000
8736	2010.01.26 20:44	buy	4369	0.03	1.40725	0.00000	0.00000
8737	2010.01.27 00:10	buy	4370	0.03	1.40660	0.00000	0.00000
8738	2010.01.27 00:30	close	4368	0.03	1.40800	0.00000	0.00000	0.04	544.37
8739	2010.01.27 00:30	close	4369	0.03	1.40800	0.00000	0.00000	0.23	544.60
8740	2010.01.27 00:30	close	4370	0.03	1.40800	0.00000	0.00000	0.42	545.02
8741	2010.01.27 20:10	buy	4371	0.03	1.40135	0.00000	0.00000
8742	2010.01.27 20:12	buy	4372	0.03	1.40070	0.00000	0.00000
8743	2010.01.27 20:12	buy	4373	0.03	1.40000	0.00000	0.00000
8744	2010.01.27 20:22	close	4371	0.03	1.40160	0.00000	0.00000	0.07	545.09
8745	2010.01.27 20:22	close	4372	0.03	1.40160	0.00000	0.00000	0.27	545.36
8746	2010.01.27 20:22	close	4373	0.03	1.40160	0.00000	0.00000	0.48	545.84
8747	2010.01.27 23:39	sell	4374	0.03	1.40395	0.00000	0.00000
8748	2010.01.27 23:50	close	4374	0.03	1.40320	0.00000	0.00000	0.23	546.07
8749	2010.01.28 07:28	sell	4375	0.03	1.40240	0.00000	0.00000
8750	2010.01.28 07:56	sell	4376	0.03	1.40305	0.00000	0.00000
8751	2010.01.28 07:58	sell	4377	0.03	1.40365	0.00000	0.00000
8752	2010.01.28 08:03	sell	4378	0.03	1.40430	0.00000	0.00000
8753	2010.01.28 08:40	close	4375	0.03	1.40240	0.00000	0.00000	0.00	546.07
8754	2010.01.28 08:40	close	4376	0.03	1.40240	0.00000	0.00000	0.20	546.27
8755	2010.01.28 08:40	close	4377	0.03	1.40240	0.00000	0.00000	0.38	546.65
8756	2010.01.28 08:40	close	4378	0.03	1.40240	0.00000	0.00000	0.57	547.22
8757	2010.01.29 07:51	sell	4379	0.03	1.39570	0.00000	0.00000
8758	2010.01.29 07:53	sell	4380	0.03	1.39630	0.00000	0.00000
8759	2010.01.29 07:54	sell	4381	0.03	1.39700	0.00000	0.00000
8760	2010.01.29 08:01	close	4379	0.03	1.39540	0.00000	0.00000	0.09	547.31
8761	2010.01.29 08:01	close	4380	0.03	1.39540	0.00000	0.00000	0.27	547.58
8762	2010.01.29 08:01	close	4381	0.03	1.39540	0.00000	0.00000	0.48	548.06
8763	2010.01.29 08:13	sell	4382	0.03	1.39620	0.00000	0.00000
8764	2010.01.29 08:19	sell	4383	0.03	1.39685	0.00000	0.00000
8765	2010.01.29 08:23	sell	4384	0.03	1.39750	0.00000	0.00000
8766	2010.01.29 09:02	sell	4385	0.03	1.39815	0.00000	0.00000
8767	2010.01.29 10:00	close	4382	0.03	1.39625	0.00000	0.00000	-0.02	548.04
8768	2010.01.29 10:00	close	4383	0.03	1.39625	0.00000	0.00000	0.18	548.22
8769	2010.01.29 10:00	close	4384	0.03	1.39625	0.00000	0.00000	0.37	548.59
8770	2010.01.29 10:00	close	4385	0.03	1.39625	0.00000	0.00000	0.57	549.16
8771	2010.01.31 23:43	sell	4386	0.03	1.38730	0.00000	0.00000
8772	2010.01.31 23:44	sell	4387	0.03	1.38795	0.00000	0.00000
8773	2010.02.01 01:02	close	4386	0.03	1.38670	0.00000	0.00000	0.16	549.32
8774	2010.02.01 01:02	close	4387	0.03	1.38670	0.00000	0.00000	0.36	549.69
8775	2010.02.01 06:39	sell	4388	0.03	1.38895	0.00000	0.00000
8776	2010.02.01 07:08	sell	4389	0.03	1.38955	0.00000	0.00000
8777	2010.02.01 07:31	close	4388	0.03	1.38855	0.00000	0.00000	0.12	549.81
8778	2010.02.01 07:31	close	4389	0.03	1.38855	0.00000	0.00000	0.30	550.11
8779	2010.02.01 08:14	sell	4390	0.03	1.38970	0.00000	0.00000
8780	2010.02.01 08:18	sell	4391	0.03	1.39035	0.00000	0.00000
8781	2010.02.01 08:29	close	4390	0.03	1.38930	0.00000	0.00000	0.12	550.23
8782	2010.02.01 08:29	close	4391	0.03	1.38930	0.00000	0.00000	0.32	550.55
8783	2010.02.01 09:02	sell	4392	0.03	1.39015	0.00000	0.00000
8784	2010.02.01 09:12	close	4392	0.03	1.38945	0.00000	0.00000	0.21	550.76
8785	2010.02.01 09:20	sell	4393	0.03	1.39030	0.00000	0.00000
8786	2010.02.01 09:25	sell	4394	0.03	1.39090	0.00000	0.00000
8787	2010.02.01 10:02	sell	4395	0.03	1.39155	0.00000	0.00000
8788	2010.02.01 10:26	close	4393	0.03	1.39020	0.00000	0.00000	0.03	550.79
8789	2010.02.01 10:26	close	4394	0.03	1.39020	0.00000	0.00000	0.21	551.00
8790	2010.02.01 10:26	close	4395	0.03	1.39020	0.00000	0.00000	0.41	551.41
8791	2010.02.01 13:07	sell	4396	0.03	1.39195	0.00000	0.00000
8792	2010.02.01 13:14	close	4396	0.03	1.39125	0.00000	0.00000	0.21	551.62
8793	2010.02.01 13:35	sell	4397	0.03	1.39205	0.00000	0.00000
8794	2010.02.01 13:41	sell	4398	0.03	1.39270	0.00000	0.00000
8795	2010.02.01 13:47	sell	4399	0.03	1.39335	0.00000	0.00000
8796	2010.02.01 13:56	close	4397	0.03	1.39180	0.00000	0.00000	0.08	551.70
8797	2010.02.01 13:56	close	4398	0.03	1.39180	0.00000	0.00000	0.27	551.97
8798	2010.02.01 13:56	close	4399	0.03	1.39180	0.00000	0.00000	0.47	552.44
8799	2010.02.01 14:18	sell	4400	0.03	1.39250	0.00000	0.00000
8800	2010.02.01 14:38	close	4400	0.03	1.39160	0.00000	0.00000	0.27	552.71
8801	2010.02.01 14:46	sell	4401	0.03	1.39295	0.00000	0.00000
8802	2010.02.01 14:54	close	4401	0.03	1.39205	0.00000	0.00000	0.27	552.98
8803	2010.02.03 06:02	sell	4402	0.03	1.39710	0.00000	0.00000
8804	2010.02.03 07:17	sell	4403	0.03	1.39780	0.00000	0.00000
8805	2010.02.03 07:33	sell	4404	0.03	1.39840	0.00000	0.00000
8806	2010.02.03 08:38	sell	4405	0.03	1.39910	0.00000	0.00000
8807	2010.02.03 13:15	close	4402	0.03	1.39795	0.00000	0.00000	-0.26	552.72
8808	2010.02.03 13:15	close	4403	0.03	1.39795	0.00000	0.00000	-0.05	552.67
8809	2010.02.03 13:15	close	4404	0.03	1.39795	0.00000	0.00000	0.13	552.80
8810	2010.02.03 13:15	close	4405	0.03	1.39795	0.00000	0.00000	0.34	553.14
8811	2010.02.04 06:19	buy	4406	0.03	1.38790	0.00000	0.00000
8812	2010.02.04 06:40	buy	4407	0.03	1.38730	0.00000	0.00000
8813	2010.02.04 06:47	buy	4408	0.03	1.38665	0.00000	0.00000
8814	2010.02.04 07:10	close	4406	0.03	1.38820	0.00000	0.00000	0.09	553.23
8815	2010.02.04 07:10	close	4407	0.03	1.38820	0.00000	0.00000	0.27	553.50
8816	2010.02.04 07:10	close	4408	0.03	1.38820	0.00000	0.00000	0.46	553.96
8817	2010.02.04 20:37	buy	4409	0.03	1.37410	0.00000	0.00000
8818	2010.02.04 21:14	buy	4410	0.03	1.37340	0.00000	0.00000
8819	2010.02.04 21:48	buy	4411	0.03	1.37275	0.00000	0.00000
8820	2010.02.04 22:12	buy	4412	0.03	1.37210	0.00000	0.00000
8821	2010.02.04 23:54	close	4409	0.03	1.37385	0.00000	0.00000	-0.07	553.89
8822	2010.02.04 23:54	close	4410	0.03	1.37385	0.00000	0.00000	0.14	554.03
8823	2010.02.04 23:54	close	4411	0.03	1.37385	0.00000	0.00000	0.33	554.36
8824	2010.02.04 23:54	close	4412	0.03	1.37385	0.00000	0.00000	0.53	554.89
8825	2010.02.05 07:02	sell	4413	0.03	1.37235	0.00000	0.00000
8826	2010.02.05 07:33	close	4413	0.03	1.37145	0.00000	0.00000	0.27	555.16
8827	2010.02.05 11:22	sell	4414	0.03	1.37060	0.00000	0.00000
8828	2010.02.05 11:24	sell	4415	0.03	1.37125	0.00000	0.00000
8829	2010.02.05 11:39	sell	4416	0.03	1.37190	0.00000	0.00000
8830	2010.02.05 12:12	close	4414	0.03	1.37055	0.00000	0.00000	0.01	555.17
8831	2010.02.05 12:12	close	4415	0.03	1.37055	0.00000	0.00000	0.21	555.38
8832	2010.02.05 12:12	close	4416	0.03	1.37055	0.00000	0.00000	0.40	555.78
8833	2010.02.05 13:34	sell	4417	0.03	1.37210	0.00000	0.00000
8834	2010.02.05 13:34	sell	4418	0.03	1.37305	0.00000	0.00000
8835	2010.02.05 13:34	sell	4419	0.03	1.37370	0.00000	0.00000
8836	2010.02.05 13:35	close	4417	0.03	1.37215	0.00000	0.00000	-0.02	555.76
8837	2010.02.05 13:35	close	4418	0.03	1.37215	0.00000	0.00000	0.27	556.03
8838	2010.02.05 13:35	close	4419	0.03	1.37215	0.00000	0.00000	0.46	556.49
8839	2010.02.05 13:35	sell	4420	0.03	1.37210	0.00000	0.00000
8840	2010.02.05 13:35	close	4420	0.03	1.37140	0.00000	0.00000	0.21	556.70
8841	2010.02.05 13:35	sell	4421	0.03	1.37190	0.00000	0.00000
8842	2010.02.05 13:35	sell	4422	0.03	1.37260	0.00000	0.00000
8843	2010.02.05 13:37	sell	4423	0.03	1.37335	0.00000	0.00000
8844	2010.02.05 13:39	close	4421	0.03	1.37170	0.00000	0.00000	0.06	556.76
8845	2010.02.05 13:39	close	4422	0.03	1.37170	0.00000	0.00000	0.27	557.03
8846	2010.02.05 13:39	close	4423	0.03	1.37170	0.00000	0.00000	0.50	557.53
8847	2010.02.05 13:40	sell	4424	0.03	1.37185	0.00000	0.00000
8848	2010.02.05 13:41	close	4424	0.03	1.37095	0.00000	0.00000	0.27	557.80
8849	2010.02.05 13:47	sell	4425	0.03	1.37205	0.00000	0.00000
8850	2010.02.05 13:47	sell	4426	0.03	1.37270	0.00000	0.00000
8851	2010.02.05 13:50	sell	4427	0.03	1.37335	0.00000	0.00000
8852	2010.02.05 13:54	sell	4428	0.03	1.37405	0.00000	0.00000
8853	2010.02.05 14:01	close	4425	0.03	1.37210	0.00000	0.00000	-0.01	557.79
8854	2010.02.05 14:01	close	4426	0.03	1.37210	0.00000	0.00000	0.18	557.97
8855	2010.02.05 14:01	close	4427	0.03	1.37210	0.00000	0.00000	0.38	558.35
8856	2010.02.05 14:01	close	4428	0.03	1.37210	0.00000	0.00000	0.59	558.94
8857	2010.02.05 20:14	sell	4429	0.03	1.36560	0.00000	0.00000
8858	2010.02.05 20:14	close	4429	0.03	1.36490	0.00000	0.00000	0.21	559.15
8859	2010.02.05 20:14	sell	4430	0.03	1.36560	0.00000	0.00000
8860	2010.02.05 20:16	close	4430	0.03	1.36470	0.00000	0.00000	0.27	559.42
8861	2010.02.05 20:18	sell	4431	0.03	1.36550	0.00000	0.00000
8862	2010.02.05 20:56	sell	4432	0.03	1.36615	0.00000	0.00000
8863	2010.02.05 21:29	sell	4433	0.03	1.36675	0.00000	0.00000
8864	2010.02.05 21:44	sell	4434	0.03	1.36740	0.00000	0.00000
8865	2010.02.07 22:00	close	4431	0.03	1.36590	0.00000	0.00000	-0.12	559.30
8866	2010.02.07 22:00	close	4432	0.03	1.36590	0.00000	0.00000	0.08	559.38
8867	2010.02.07 22:00	close	4433	0.03	1.36590	0.00000	0.00000	0.26	559.64
8868	2010.02.07 22:00	close	4434	0.03	1.36590	0.00000	0.00000	0.45	560.09
8869	2010.02.08 06:13	buy	4435	0.03	1.36300	0.00000	0.00000
8870	2010.02.08 06:16	buy	4436	0.03	1.36230	0.00000	0.00000
8871	2010.02.08 06:33	close	4435	0.03	1.36335	0.00000	0.00000	0.11	560.20
8872	2010.02.08 06:33	close	4436	0.03	1.36335	0.00000	0.00000	0.32	560.52
8873	2010.02.08 06:36	buy	4437	0.03	1.36280	0.00000	0.00000
8874	2010.02.08 07:11	close	4437	0.03	1.36370	0.00000	0.00000	0.27	560.79
8875	2010.02.08 07:25	sell	4438	0.03	1.36500	0.00000	0.00000
8876	2010.02.08 07:26	sell	4439	0.03	1.36565	0.00000	0.00000
8877	2010.02.08 07:34	sell	4440	0.03	1.36630	0.00000	0.00000
8878	2010.02.08 07:43	sell	4441	0.03	1.36695	0.00000	0.00000
8879	2010.02.08 12:15	close	4438	0.03	1.36540	0.00000	0.00000	-0.12	560.67
8880	2010.02.08 12:15	close	4439	0.03	1.36540	0.00000	0.00000	0.08	560.75
8881	2010.02.08 12:15	close	4440	0.03	1.36540	0.00000	0.00000	0.27	561.02
8882	2010.02.08 12:15	close	4441	0.03	1.36540	0.00000	0.00000	0.47	561.49
8883	2010.02.08 15:36	sell	4442	0.03	1.36885	0.00000	0.00000
8884	2010.02.08 15:39	close	4442	0.03	1.36815	0.00000	0.00000	0.21	561.70
8885	2010.02.08 15:43	sell	4443	0.03	1.36880	0.00000	0.00000
8886	2010.02.08 15:49	sell	4444	0.03	1.36950	0.00000	0.00000
8887	2010.02.08 16:02	sell	4445	0.03	1.37015	0.00000	0.00000
8888	2010.02.08 16:03	sell	4446	0.03	1.37075	0.00000	0.00000
8889	2010.02.08 17:17	close	4443	0.03	1.36910	0.00000	0.00000	-0.09	561.61
8890	2010.02.08 17:17	close	4444	0.03	1.36910	0.00000	0.00000	0.12	561.73
8891	2010.02.08 17:17	close	4445	0.03	1.36910	0.00000	0.00000	0.32	562.05
8892	2010.02.08 17:17	close	4446	0.03	1.36910	0.00000	0.00000	0.50	562.55
8893	2010.02.08 20:54	buy	4447	0.03	1.36610	0.00000	0.00000
8894	2010.02.08 21:10	buy	4448	0.03	1.36545	0.00000	0.00000
8895	2010.02.08 21:50	buy	4449	0.03	1.36480	0.00000	0.00000
8896	2010.02.08 23:46	close	4447	0.03	1.36615	0.00000	0.00000	0.02	562.57
8897	2010.02.08 23:46	close	4448	0.03	1.36615	0.00000	0.00000	0.21	562.78
8898	2010.02.08 23:46	close	4449	0.03	1.36615	0.00000	0.00000	0.41	563.19
8899	2010.02.09 01:58	sell	4450	0.03	1.36700	0.00000	0.00000
8900	2010.02.09 02:01	sell	4451	0.03	1.36770	0.00000	0.00000
8901	2010.02.09 02:11	sell	4452	0.03	1.36835	0.00000	0.00000
8902	2010.02.09 03:04	close	4450	0.03	1.36675	0.00000	0.00000	0.07	563.26
8903	2010.02.09 03:04	close	4451	0.03	1.36675	0.00000	0.00000	0.28	563.54
8904	2010.02.09 03:04	close	4452	0.03	1.36675	0.00000	0.00000	0.48	564.02
8905	2010.02.09 05:20	sell	4453	0.03	1.37015	0.00000	0.00000
8906	2010.02.09 05:23	sell	4454	0.03	1.37075	0.00000	0.00000
8907	2010.02.09 05:38	sell	4455	0.03	1.37145	0.00000	0.00000
8908	2010.02.09 05:54	close	4453	0.03	1.36985	0.00000	0.00000	0.09	564.11
8909	2010.02.09 05:54	close	4454	0.03	1.36985	0.00000	0.00000	0.27	564.38
8910	2010.02.09 05:54	close	4455	0.03	1.36985	0.00000	0.00000	0.48	564.86
8911	2010.02.09 06:55	sell	4456	0.03	1.37205	0.00000	0.00000
8912	2010.02.09 06:57	sell	4457	0.03	1.37270	0.00000	0.00000
8913	2010.02.09 07:05	close	4456	0.03	1.37145	0.00000	0.00000	0.18	565.04
8914	2010.02.09 07:05	close	4457	0.03	1.37145	0.00000	0.00000	0.37	565.41
8915	2010.02.12 06:47	sell	4458	0.03	1.36775	0.00000	0.00000
8916	2010.02.12 06:53	sell	4459	0.03	1.36840	0.00000	0.00000
8917	2010.02.12 07:02	close	4458	0.03	1.36715	0.00000	0.00000	0.18	565.59
8918	2010.02.12 07:02	close	4459	0.03	1.36715	0.00000	0.00000	0.37	565.96
8919	2010.02.12 13:30	sell	4460	0.03	1.35880	0.00000	0.00000
8920	2010.02.12 13:30	close	4460	0.03	1.35785	0.00000	0.00000	0.28	566.24
8921	2010.02.12 13:38	sell	4461	0.03	1.35865	0.00000	0.00000
8922	2010.02.12 13:41	sell	4462	0.03	1.35925	0.00000	0.00000
8923	2010.02.12 13:41	sell	4463	0.03	1.35990	0.00000	0.00000
8924	2010.02.12 13:56	close	4461	0.03	1.35835	0.00000	0.00000	0.09	566.33
8925	2010.02.12 13:56	close	4462	0.03	1.35835	0.00000	0.00000	0.27	566.60
8926	2010.02.12 13:56	close	4463	0.03	1.35835	0.00000	0.00000	0.46	567.06
8927	2010.02.12 14:56	sell	4464	0.03	1.36025	0.00000	0.00000
8928	2010.02.12 14:56	sell	4465	0.03	1.36090	0.00000	0.00000
8929	2010.02.12 14:56	sell	4466	0.03	1.36160	0.00000	0.00000
8930	2010.02.12 14:56	sell	4467	0.03	1.36220	0.00000	0.00000
8931	2010.02.12 15:04	close	4464	0.03	1.36030	0.00000	0.00000	-0.01	567.05
8932	2010.02.12 15:04	close	4465	0.03	1.36030	0.00000	0.00000	0.18	567.23
8933	2010.02.12 15:04	close	4466	0.03	1.36030	0.00000	0.00000	0.39	567.62
8934	2010.02.12 15:04	close	4467	0.03	1.36030	0.00000	0.00000	0.57	568.19
8935	2010.02.12 15:08	sell	4468	0.03	1.36155	0.00000	0.00000
8936	2010.02.12 15:08	sell	4469	0.03	1.36220	0.00000	0.00000
8937	2010.02.12 15:09	sell	4470	0.03	1.36285	0.00000	0.00000
8938	2010.02.12 15:09	sell	4471	0.03	1.36345	0.00000	0.00000
8939	2010.02.12 15:37	close	4468	0.03	1.36180	0.00000	0.00000	-0.07	568.12
8940	2010.02.12 15:37	close	4469	0.03	1.36180	0.00000	0.00000	0.12	568.24
8941	2010.02.12 15:37	close	4470	0.03	1.36180	0.00000	0.00000	0.32	568.56
8942	2010.02.12 15:37	close	4471	0.03	1.36180	0.00000	0.00000	0.50	569.06
8943	2010.02.12 21:43	sell	4472	0.03	1.36320	0.00000	0.00000
8944	2010.02.14 22:00	close	4472	0.03	1.36280	0.00000	0.00000	0.12	569.18
8945	2010.02.15 06:00	buy	4473	0.03	1.35955	0.00000	0.00000
8946	2010.02.15 06:03	buy	4474	0.03	1.35885	0.00000	0.00000
8947	2010.02.15 06:11	buy	4475	0.03	1.35820	0.00000	0.00000
8948	2010.02.15 06:56	close	4473	0.03	1.35960	0.00000	0.00000	0.01	569.19
8949	2010.02.15 06:56	close	4474	0.03	1.35960	0.00000	0.00000	0.22	569.41
8950	2010.02.15 06:56	close	4475	0.03	1.35960	0.00000	0.00000	0.42	569.83
8951	2010.02.16 06:53	sell	4476	0.03	1.36600	0.00000	0.00000
8952	2010.02.16 07:01	close	4476	0.03	1.36500	0.00000	0.00000	0.30	570.13
8953	2010.02.16 20:36	sell	4477	0.03	1.37780	0.00000	0.00000
8954	2010.02.16 20:51	close	4477	0.03	1.37705	0.00000	0.00000	0.22	570.35
8955	2010.02.17 06:37	buy	4478	0.03	1.37590	0.00000	0.00000
8956	2010.02.17 06:39	buy	4479	0.03	1.37530	0.00000	0.00000
8957	2010.02.17 07:03	buy	4480	0.03	1.37465	0.00000	0.00000
8958	2010.02.17 07:20	buy	4481	0.03	1.37400	0.00000	0.00000
8959	2010.02.17 07:42	close	4478	0.03	1.37570	0.00000	0.00000	-0.06	570.29
8960	2010.02.17 07:42	close	4479	0.03	1.37570	0.00000	0.00000	0.12	570.41
8961	2010.02.17 07:42	close	4480	0.03	1.37570	0.00000	0.00000	0.31	570.72
8962	2010.02.17 07:42	close	4481	0.03	1.37570	0.00000	0.00000	0.51	571.23
8963	2010.02.18 06:04	sell	4482	0.03	1.35835	0.00000	0.00000
8964	2010.02.18 06:43	sell	4483	0.03	1.35895	0.00000	0.00000
8965	2010.02.18 07:17	close	4482	0.03	1.35770	0.00000	0.00000	0.20	571.43
8966	2010.02.18 07:17	close	4483	0.03	1.35770	0.00000	0.00000	0.38	571.81
8967	2010.02.19 02:15	sell	4484	0.03	1.35050	0.00000	0.00000
8968	2010.02.19 02:15	close	4484	0.03	1.34980	0.00000	0.00000	0.21	572.02
8969	2010.02.19 02:22	sell	4485	0.03	1.35055	0.00000	0.00000
8970	2010.02.19 02:29	close	4485	0.03	1.34965	0.00000	0.00000	0.27	572.29
8971	2010.02.19 06:01	buy	4486	0.03	1.34705	0.00000	0.00000
8972	2010.02.19 06:16	buy	4487	0.03	1.34645	0.00000	0.00000
8973	2010.02.19 06:17	buy	4488	0.03	1.34580	0.00000	0.00000
8974	2010.02.19 06:44	close	4486	0.03	1.34715	0.00000	0.00000	0.03	572.32
8975	2010.02.19 06:44	close	4487	0.03	1.34715	0.00000	0.00000	0.21	572.53
8976	2010.02.19 06:44	close	4488	0.03	1.34715	0.00000	0.00000	0.41	572.94
8977	2010.02.19 08:49	sell	4489	0.03	1.34850	0.00000	0.00000
8978	2010.02.19 08:50	sell	4490	0.03	1.34915	0.00000	0.00000
8979	2010.02.19 09:05	sell	4491	0.03	1.34980	0.00000	0.00000
8980	2010.02.19 09:07	sell	4492	0.03	1.35045	0.00000	0.00000
8981	2010.02.19 15:18	close	4489	0.03	1.34850	0.00000	0.00000	0.00	572.94
8982	2010.02.19 15:18	close	4490	0.03	1.34850	0.00000	0.00000	0.20	573.14
8983	2010.02.19 15:18	close	4491	0.03	1.34850	0.00000	0.00000	0.39	573.53
8984	2010.02.19 15:18	close	4492	0.03	1.34850	0.00000	0.00000	0.59	574.12
8985	2010.02.19 16:14	sell	4493	0.03	1.35295	0.00000	0.00000
8986	2010.02.19 16:19	close	4493	0.03	1.35225	0.00000	0.00000	0.21	574.33
8987	2010.02.22 06:50	buy	4494	0.03	1.36255	0.00000	0.00000
8988	2010.02.22 06:56	buy	4495	0.03	1.36190	0.00000	0.00000
8989	2010.02.22 07:11	buy	4496	0.03	1.36125	0.00000	0.00000
8990	2010.02.22 07:14	buy	4497	0.03	1.36060	0.00000	0.00000
8991	2010.02.22 07:25	close	4494	0.03	1.36250	0.00000	0.00000	-0.02	574.31
8992	2010.02.22 07:25	close	4495	0.03	1.36250	0.00000	0.00000	0.18	574.49
8993	2010.02.22 07:25	close	4496	0.03	1.36250	0.00000	0.00000	0.37	574.86
8994	2010.02.22 07:25	close	4497	0.03	1.36250	0.00000	0.00000	0.57	575.43
8995	2010.02.22 20:04	sell	4498	0.03	1.36080	0.00000	0.00000
8996	2010.02.22 20:44	close	4498	0.03	1.35985	0.00000	0.00000	0.28	575.71
8997	2010.02.23 20:51	buy	4499	0.03	1.35035	0.00000	0.00000
8998	2010.02.23 21:29	close	4499	0.03	1.35105	0.00000	0.00000	0.21	575.92
8999	2010.02.23 23:57	sell	4500	0.03	1.35255	0.00000	0.00000
9000	2010.02.24 00:08	close	4500	0.03	1.35165	0.00000	0.00000	0.25	576.17
9001	2010.02.24 06:49	buy	4501	0.03	1.35330	0.00000	0.00000
9002	2010.02.24 07:04	close	4501	0.03	1.35420	0.00000	0.00000	0.27	576.44
9003	2010.02.25 07:53	sell	4502	0.03	1.34805	0.00000	0.00000
9004	2010.02.25 08:05	sell	4503	0.03	1.34870	0.00000	0.00000
9005	2010.02.25 08:11	sell	4504	0.03	1.34935	0.00000	0.00000
9006	2010.02.25 09:17	close	4502	0.03	1.34780	0.00000	0.00000	0.08	576.52
9007	2010.02.25 09:17	close	4503	0.03	1.34780	0.00000	0.00000	0.27	576.79
9008	2010.02.25 09:17	close	4504	0.03	1.34780	0.00000	0.00000	0.47	577.26
9009	2010.03.01 06:43	buy	4505	0.03	1.35970	0.00000	0.00000
9010	2010.03.01 06:47	buy	4506	0.03	1.35905	0.00000	0.00000
9011	2010.03.01 07:31	close	4505	0.03	1.36030	0.00000	0.00000	0.18	577.44
9012	2010.03.01 07:31	close	4506	0.03	1.36030	0.00000	0.00000	0.37	577.81
9013	2010.03.02 06:37	buy	4507	0.03	1.35180	0.00000	0.00000
9014	2010.03.02 06:38	close	4507	0.03	1.35250	0.00000	0.00000	0.21	578.02
9015	2010.03.02 06:39	buy	4508	0.03	1.35170	0.00000	0.00000
9016	2010.03.02 06:50	close	4508	0.03	1.35240	0.00000	0.00000	0.21	578.23
9017	2010.03.02 06:59	buy	4509	0.03	1.35165	0.00000	0.00000
9018	2010.03.02 07:03	buy	4510	0.03	1.35100	0.00000	0.00000
9019	2010.03.02 07:25	close	4509	0.03	1.35225	0.00000	0.00000	0.18	578.41
9020	2010.03.02 07:25	close	4510	0.03	1.35225	0.00000	0.00000	0.38	578.79
9021	2010.03.03 06:56	buy	4511	0.03	1.36225	0.00000	0.00000
9022	2010.03.03 07:14	close	4511	0.03	1.36315	0.00000	0.00000	0.27	579.06
9023	2010.03.03 19:45	buy	4512	0.03	1.37020	0.00000	0.00000
9024	2010.03.03 19:46	buy	4513	0.03	1.36960	0.00000	0.00000
9025	2010.03.03 20:35	close	4512	0.03	1.37080	0.00000	0.00000	0.18	579.24
9026	2010.03.03 20:35	close	4513	0.03	1.37080	0.00000	0.00000	0.36	579.60
9027	2010.03.04 06:30	buy	4514	0.03	1.36650	0.00000	0.00000
9028	2010.03.04 06:42	buy	4515	0.03	1.36590	0.00000	0.00000
9029	2010.03.04 06:56	buy	4516	0.03	1.36505	0.00000	0.00000
9030	2010.03.04 07:05	close	4514	0.03	1.36655	0.00000	0.00000	0.02	579.62
9031	2010.03.04 07:05	close	4515	0.03	1.36655	0.00000	0.00000	0.20	579.82
9032	2010.03.04 07:05	close	4516	0.03	1.36655	0.00000	0.00000	0.45	580.27
9033	2010.03.04 20:28	sell	4517	0.03	1.35875	0.00000	0.00000
9034	2010.03.04 20:28	close	4517	0.03	1.35795	0.00000	0.00000	0.24	580.51
9035	2010.03.04 20:56	sell	4518	0.03	1.35910	0.00000	0.00000
9036	2010.03.04 21:03	close	4518	0.03	1.35820	0.00000	0.00000	0.27	580.78
9037	2010.03.05 06:04	buy	4519	0.03	1.35850	0.00000	0.00000
9038	2010.03.05 06:09	buy	4520	0.03	1.35790	0.00000	0.00000
9039	2010.03.05 06:21	buy	4521	0.03	1.35720	0.00000	0.00000
9040	2010.03.05 07:58	close	4519	0.03	1.35860	0.00000	0.00000	0.03	580.81
9041	2010.03.05 07:58	close	4520	0.03	1.35860	0.00000	0.00000	0.21	581.02
9042	2010.03.05 07:58	close	4521	0.03	1.35860	0.00000	0.00000	0.42	581.44
9043	2010.03.08 06:28	buy	4522	0.03	1.36700	0.00000	0.00000
9044	2010.03.08 06:34	close	4522	0.03	1.36775	0.00000	0.00000	0.23	581.67
9045	2010.03.09 06:47	buy	4523	0.03	1.36060	0.00000	0.00000
9046	2010.03.09 06:47	buy	4524	0.03	1.36000	0.00000	0.00000
9047	2010.03.09 06:48	close	4523	0.03	1.36100	0.00000	0.00000	0.12	581.79
9048	2010.03.09 06:48	close	4524	0.03	1.36100	0.00000	0.00000	0.30	582.09
9049	2010.03.09 06:52	buy	4525	0.03	1.36050	0.00000	0.00000
9050	2010.03.09 07:00	buy	4526	0.03	1.35985	0.00000	0.00000
9051	2010.03.09 07:14	close	4525	0.03	1.36120	0.00000	0.00000	0.21	582.30
9052	2010.03.09 07:14	close	4526	0.03	1.36120	0.00000	0.00000	0.40	582.70
9053	2010.03.10 06:46	buy	4527	0.03	1.35920	0.00000	0.00000
9054	2010.03.10 06:57	buy	4528	0.03	1.35855	0.00000	0.00000
9055	2010.03.10 07:02	buy	4529	0.03	1.35790	0.00000	0.00000
9056	2010.03.10 07:18	buy	4530	0.03	1.35725	0.00000	0.00000
9057	2010.03.10 09:20	close	4527	0.03	1.35915	0.00000	0.00000	-0.01	582.69
9058	2010.03.10 09:20	close	4528	0.03	1.35915	0.00000	0.00000	0.18	582.87
9059	2010.03.10 09:20	close	4529	0.03	1.35915	0.00000	0.00000	0.38	583.25
9060	2010.03.10 09:20	close	4530	0.03	1.35915	0.00000	0.00000	0.57	583.82
9061	2010.03.11 20:08	sell	4531	0.03	1.36795	0.00000	0.00000
9062	2010.03.11 23:09	sell	4532	0.03	1.36860	0.00000	0.00000
9063	2010.03.12 01:43	close	4531	0.03	1.36755	0.00000	0.00000	0.10	583.92
9064	2010.03.12 01:43	close	4532	0.03	1.36755	0.00000	0.00000	0.29	584.22
9065	2010.03.12 06:18	sell	4533	0.03	1.37065	0.00000	0.00000
9066	2010.03.12 06:21	close	4533	0.03	1.36995	0.00000	0.00000	0.21	584.43
9067	2010.03.12 13:31	buy	4534	0.03	1.37540	0.00000	0.00000
9068	2010.03.12 13:39	buy	4535	0.03	1.37475	0.00000	0.00000
9069	2010.03.12 13:50	close	4534	0.03	1.37605	0.00000	0.00000	0.20	584.63
9070	2010.03.12 13:50	close	4535	0.03	1.37605	0.00000	0.00000	0.39	585.02
9071	2010.03.12 14:08	buy	4536	0.03	1.37480	0.00000	0.00000
9072	2010.03.12 14:15	close	4536	0.03	1.37570	0.00000	0.00000	0.27	585.29
9073	2010.03.12 14:20	buy	4537	0.03	1.37470	0.00000	0.00000
9074	2010.03.12 14:30	buy	4538	0.03	1.37410	0.00000	0.00000
9075	2010.03.12 15:02	buy	4539	0.03	1.37340	0.00000	0.00000
9076	2010.03.12 15:03	buy	4540	0.03	1.37275	0.00000	0.00000
9077	2010.03.12 15:32	close	4537	0.03	1.37445	0.00000	0.00000	-0.07	585.22
9078	2010.03.12 15:32	close	4538	0.03	1.37445	0.00000	0.00000	0.11	585.33
9079	2010.03.12 15:32	close	4539	0.03	1.37445	0.00000	0.00000	0.32	585.65
9080	2010.03.12 15:32	close	4540	0.03	1.37445	0.00000	0.00000	0.51	586.16
9081	2010.03.15 06:53	sell	4541	0.03	1.37475	0.00000	0.00000
9082	2010.03.15 07:00	sell	4542	0.03	1.37540	0.00000	0.00000
9083	2010.03.15 07:23	sell	4543	0.03	1.37605	0.00000	0.00000
9084	2010.03.15 07:41	close	4541	0.03	1.37440	0.00000	0.00000	0.11	586.27
9085	2010.03.15 07:41	close	4542	0.03	1.37440	0.00000	0.00000	0.30	586.57
9086	2010.03.15 07:41	close	4543	0.03	1.37440	0.00000	0.00000	0.50	587.07
9087	2010.03.16 06:59	buy	4544	0.03	1.36825	0.00000	0.00000
9088	2010.03.16 07:23	buy	4545	0.03	1.36760	0.00000	0.00000
9089	2010.03.16 07:27	buy	4546	0.03	1.36690	0.00000	0.00000
9090	2010.03.16 07:37	buy	4547	0.03	1.36625	0.00000	0.00000
9091	2010.03.16 08:28	close	4544	0.03	1.36795	0.00000	0.00000	-0.09	586.98
9092	2010.03.16 08:28	close	4545	0.03	1.36795	0.00000	0.00000	0.11	587.09
9093	2010.03.16 08:28	close	4546	0.03	1.36795	0.00000	0.00000	0.32	587.41
9094	2010.03.16 08:28	close	4547	0.03	1.36795	0.00000	0.00000	0.51	587.92
9095	2010.03.18 06:00	buy	4548	0.03	1.36725	0.00000	0.00000
9096	2010.03.18 06:08	close	4548	0.03	1.36795	0.00000	0.00000	0.21	588.13
9097	2010.03.19 06:23	buy	4549	0.03	1.36140	0.00000	0.00000
9098	2010.03.19 06:30	buy	4550	0.03	1.36075	0.00000	0.00000
9099	2010.03.19 06:32	buy	4551	0.03	1.36010	0.00000	0.00000
9100	2010.03.19 06:52	close	4549	0.03	1.36165	0.00000	0.00000	0.08	588.21
9101	2010.03.19 06:52	close	4550	0.03	1.36165	0.00000	0.00000	0.27	588.48
9102	2010.03.19 06:52	close	4551	0.03	1.36165	0.00000	0.00000	0.47	588.95
9103	2010.03.19 20:56	buy	4552	0.03	1.35325	0.00000	0.00000
9104	2010.03.21 22:00	close	4552	0.03	1.35305	0.00000	0.00000	-0.06	588.89
9105	2010.03.22 08:31	sell	4553	0.03	1.35250	0.00000	0.00000
9106	2010.03.22 08:53	sell	4554	0.03	1.35315	0.00000	0.00000
9107	2010.03.22 08:54	sell	4555	0.03	1.35380	0.00000	0.00000
9108	2010.03.22 09:00	sell	4556	0.03	1.35445	0.00000	0.00000
9109	2010.03.22 09:38	close	4553	0.03	1.35275	0.00000	0.00000	-0.08	588.81
9110	2010.03.22 09:38	close	4554	0.03	1.35275	0.00000	0.00000	0.12	588.93
9111	2010.03.22 09:38	close	4555	0.03	1.35275	0.00000	0.00000	0.31	589.24
9112	2010.03.22 09:38	close	4556	0.03	1.35275	0.00000	0.00000	0.51	589.75
9113	2010.03.23 06:05	buy	4557	0.03	1.35330	0.00000	0.00000
9114	2010.03.23 06:09	buy	4558	0.03	1.35265	0.00000	0.00000
9115	2010.03.23 06:28	buy	4559	0.03	1.35205	0.00000	0.00000
9116	2010.03.23 07:20	buy	4560	0.03	1.35140	0.00000	0.00000
9117	2010.03.23 09:11	close	4557	0.03	1.35325	0.00000	0.00000	-0.01	589.74
9118	2010.03.23 09:11	close	4558	0.03	1.35325	0.00000	0.00000	0.18	589.92
9119	2010.03.23 09:11	close	4559	0.03	1.35325	0.00000	0.00000	0.36	590.28
9120	2010.03.23 09:11	close	4560	0.03	1.35325	0.00000	0.00000	0.56	590.84
9121	2010.03.24 14:20	sell	4561	0.03	1.33770	0.00000	0.00000
9122	2010.03.24 14:25	close	4561	0.03	1.33680	0.00000	0.00000	0.27	591.11
9123	2010.03.24 20:14	buy	4562	0.03	1.33200	0.00000	0.00000
9124	2010.03.24 20:21	buy	4563	0.03	1.33140	0.00000	0.00000
9125	2010.03.24 21:04	buy	4564	0.03	1.33075	0.00000	0.00000
9126	2010.03.24 21:54	close	4562	0.03	1.33235	0.00000	0.00000	0.11	591.22
9127	2010.03.24 21:54	close	4563	0.03	1.33235	0.00000	0.00000	0.29	591.51
9128	2010.03.24 21:54	close	4564	0.03	1.33235	0.00000	0.00000	0.48	591.99
9129	2010.03.25 01:28	sell	4565	0.03	1.33460	0.00000	0.00000
9130	2010.03.25 01:35	close	4565	0.03	1.33370	0.00000	0.00000	0.27	592.26
9131	2010.03.25 09:05	sell	4566	0.03	1.33505	0.00000	0.00000
9132	2010.03.25 09:17	close	4566	0.03	1.33410	0.00000	0.00000	0.29	592.55
9133	2010.03.25 10:18	sell	4567	0.03	1.33540	0.00000	0.00000
9134	2010.03.25 10:22	close	4567	0.03	1.33450	0.00000	0.00000	0.27	592.82
9135	2010.03.25 10:34	sell	4568	0.03	1.33540	0.00000	0.00000
9136	2010.03.25 10:48	close	4568	0.03	1.33450	0.00000	0.00000	0.27	593.09
9137	2010.03.25 10:55	sell	4569	0.03	1.33560	0.00000	0.00000
9138	2010.03.25 10:59	sell	4570	0.03	1.33620	0.00000	0.00000
9139	2010.03.25 11:20	sell	4571	0.03	1.33685	0.00000	0.00000
9140	2010.03.25 11:44	close	4569	0.03	1.33530	0.00000	0.00000	0.09	593.18
9141	2010.03.25 11:44	close	4570	0.03	1.33530	0.00000	0.00000	0.27	593.45
9142	2010.03.25 11:44	close	4571	0.03	1.33530	0.00000	0.00000	0.47	593.92
9143	2010.03.25 16:06	sell	4572	0.03	1.33695	0.00000	0.00000
9144	2010.03.25 16:06	sell	4573	0.03	1.33760	0.00000	0.00000
9145	2010.03.25 16:07	close	4572	0.03	1.33655	0.00000	0.00000	0.12	594.04
9146	2010.03.25 16:07	close	4573	0.03	1.33655	0.00000	0.00000	0.31	594.35
9147	2010.03.25 16:07	sell	4574	0.03	1.33685	0.00000	0.00000
9148	2010.03.25 16:08	sell	4575	0.03	1.33750	0.00000	0.00000
9149	2010.03.25 16:08	sell	4576	0.03	1.33825	0.00000	0.00000
9150	2010.03.25 16:10	close	4574	0.03	1.33655	0.00000	0.00000	0.09	594.44
9151	2010.03.25 16:10	close	4575	0.03	1.33655	0.00000	0.00000	0.28	594.72
9152	2010.03.25 16:10	close	4576	0.03	1.33655	0.00000	0.00000	0.51	595.23
9153	2010.03.25 16:10	sell	4577	0.03	1.33685	0.00000	0.00000
9154	2010.03.25 16:11	close	4577	0.03	1.33595	0.00000	0.00000	0.27	595.50
9155	2010.03.25 23:38	sell	4578	0.03	1.32925	0.00000	0.00000
9156	2010.03.25 23:46	sell	4579	0.03	1.32990	0.00000	0.00000
9157	2010.03.25 23:59	sell	4580	0.03	1.33055	0.00000	0.00000
9158	2010.03.26 00:08	sell	4581	0.03	1.33125	0.00000	0.00000
9159	2010.03.26 13:09	close	4578	0.03	1.33535	0.00000	0.00000	-1.85	593.65
9160	2010.03.26 13:09	close	4579	0.03	1.33535	0.00000	0.00000	-1.66	591.99
9161	2010.03.26 13:09	close	4580	0.03	1.33535	0.00000	0.00000	-1.46	590.53
9162	2010.03.26 13:09	close	4581	0.03	1.33535	0.00000	0.00000	-1.23	589.30
9163	2010.03.26 20:00	sell	4582	0.03	1.34185	0.00000	0.00000
9164	2010.03.26 20:25	close	4582	0.03	1.34095	0.00000	0.00000	0.27	589.57
9165	2010.03.29 06:36	sell	4583	0.03	1.34510	0.00000	0.00000
9166	2010.03.29 06:41	sell	4584	0.03	1.34575	0.00000	0.00000
9167	2010.03.29 07:02	sell	4585	0.03	1.34650	0.00000	0.00000
9168	2010.03.29 07:06	sell	4586	0.03	1.34720	0.00000	0.00000
9169	2010.03.29 12:40	close	4583	0.03	1.34595	0.00000	0.00000	-0.26	589.31
9170	2010.03.29 12:40	close	4584	0.03	1.34595	0.00000	0.00000	-0.06	589.25
9171	2010.03.29 12:40	close	4585	0.03	1.34595	0.00000	0.00000	0.16	589.41
9172	2010.03.29 12:40	close	4586	0.03	1.34595	0.00000	0.00000	0.37	589.78
9173	2010.03.30 06:00	sell	4587	0.03	1.35040	0.00000	0.00000
9174	2010.03.30 06:03	sell	4588	0.03	1.35110	0.00000	0.00000
9175	2010.03.30 06:05	sell	4589	0.03	1.35170	0.00000	0.00000
9176	2010.03.30 06:17	sell	4590	0.03	1.35235	0.00000	0.00000
9177	2010.03.30 07:52	close	4587	0.03	1.35065	0.00000	0.00000	-0.08	589.70
9178	2010.03.30 07:52	close	4588	0.03	1.35065	0.00000	0.00000	0.13	589.83
9179	2010.03.30 07:52	close	4589	0.03	1.35065	0.00000	0.00000	0.31	590.14
9180	2010.03.30 07:52	close	4590	0.03	1.35065	0.00000	0.00000	0.51	590.65
9181	2010.03.31 06:26	sell	4591	0.03	1.34175	0.00000	0.00000
9182	2010.03.31 06:33	sell	4592	0.03	1.34240	0.00000	0.00000
9183	2010.03.31 07:03	sell	4593	0.03	1.34305	0.00000	0.00000
9184	2010.03.31 07:40	sell	4594	0.03	1.34375	0.00000	0.00000
9185	2010.03.31 18:56	close	4591	0.03	1.35120	0.00000	0.00000	-2.83	587.82
9186	2010.03.31 18:56	close	4592	0.03	1.35120	0.00000	0.00000	-2.64	585.18
9187	2010.03.31 18:56	close	4593	0.03	1.35120	0.00000	0.00000	-2.44	582.74
9188	2010.03.31 18:56	close	4594	0.03	1.35120	0.00000	0.00000	-2.23	580.51
9189	2010.04.01 06:21	buy	4595	0.03	1.34960	0.00000	0.00000
9190	2010.04.01 06:32	buy	4596	0.03	1.34900	0.00000	0.00000
9191	2010.04.01 06:37	buy	4597	0.03	1.34835	0.00000	0.00000
9192	2010.04.01 06:57	buy	4598	0.03	1.34770	0.00000	0.00000
9193	2010.04.01 07:17	close	4595	0.03	1.34940	0.00000	0.00000	-0.06	580.45
9194	2010.04.01 07:17	close	4596	0.03	1.34940	0.00000	0.00000	0.12	580.57
9195	2010.04.01 07:17	close	4597	0.03	1.34940	0.00000	0.00000	0.31	580.88
9196	2010.04.01 07:17	close	4598	0.03	1.34940	0.00000	0.00000	0.51	581.39
9197	2010.04.01 23:04	buy	4599	0.03	1.35775	0.00000	0.00000
9198	2010.04.01 23:13	close	4599	0.03	1.35865	0.00000	0.00000	0.27	581.66
9199	2010.04.02 06:10	buy	4600	0.03	1.35620	0.00000	0.00000
9200	2010.04.02 06:14	buy	4601	0.03	1.35560	0.00000	0.00000
9201	2010.04.02 06:25	close	4600	0.03	1.35680	0.00000	0.00000	0.18	581.84
9202	2010.04.02 06:25	close	4601	0.03	1.35680	0.00000	0.00000	0.36	582.20
9203	2010.04.02 20:05	sell	4602	0.03	1.34950	0.00000	0.00000
9204	2010.04.02 20:35	sell	4603	0.03	1.35015	0.00000	0.00000
9205	2010.04.04 21:02	close	4602	0.03	1.35000	0.00000	0.00000	-0.15	582.05
9206	2010.04.04 21:02	close	4603	0.03	1.35000	0.00000	0.00000	0.05	582.10
9207	2010.04.05 06:00	buy	4604	0.03	1.35005	0.00000	0.00000
9208	2010.04.05 06:02	buy	4605	0.03	1.34940	0.00000	0.00000
9209	2010.04.05 06:06	buy	4606	0.03	1.34875	0.00000	0.00000
9210	2010.04.05 06:30	buy	4607	0.03	1.34810	0.00000	0.00000
9211	2010.04.05 13:04	close	4604	0.03	1.34950	0.00000	0.00000	-0.17	581.93
9212	2010.04.05 13:04	close	4605	0.03	1.34950	0.00000	0.00000	0.03	581.96
9213	2010.04.05 13:04	close	4606	0.03	1.34950	0.00000	0.00000	0.22	582.18
9214	2010.04.05 13:04	close	4607	0.03	1.34950	0.00000	0.00000	0.42	582.60
9215	2010.04.07 06:00	buy	4608	0.03	1.33635	0.00000	0.00000
9216	2010.04.07 06:16	close	4608	0.03	1.33725	0.00000	0.00000	0.27	582.87
9217	2010.04.07 06:38	buy	4609	0.03	1.33625	0.00000	0.00000
9218	2010.04.07 06:46	close	4609	0.03	1.33695	0.00000	0.00000	0.21	583.08
9219	2010.04.07 06:50	buy	4610	0.03	1.33605	0.00000	0.00000
9220	2010.04.07 06:59	close	4610	0.03	1.33695	0.00000	0.00000	0.27	583.35
9221	2010.04.07 20:54	buy	4611	0.03	1.33435	0.00000	0.00000
9222	2010.04.07 21:06	buy	4612	0.03	1.33370	0.00000	0.00000
9223	2010.04.07 23:24	buy	4613	0.03	1.33305	0.00000	0.00000
9224	2010.04.08 01:19	buy	4614	0.03	1.33240	0.00000	0.00000
9225	2010.04.08 05:52	close	4611	0.03	1.33400	0.00000	0.00000	-0.09	583.26
9226	2010.04.08 05:52	close	4612	0.03	1.33400	0.00000	0.00000	0.11	583.37
9227	2010.04.08 05:52	close	4613	0.03	1.33400	0.00000	0.00000	0.30	583.66
9228	2010.04.08 05:52	close	4614	0.03	1.33400	0.00000	0.00000	0.48	584.14
9229	2010.04.08 06:19	buy	4615	0.03	1.33185	0.00000	0.00000
9230	2010.04.08 06:30	buy	4616	0.03	1.33120	0.00000	0.00000
9231	2010.04.08 07:01	close	4615	0.03	1.33245	0.00000	0.00000	0.18	584.32
9232	2010.04.08 07:01	close	4616	0.03	1.33245	0.00000	0.00000	0.38	584.70
9233	2010.04.08 12:52	sell	4617	0.03	1.33240	0.00000	0.00000
9234	2010.04.08 12:56	close	4617	0.03	1.33170	0.00000	0.00000	0.21	584.91
9235	2010.04.08 20:35	sell	4618	0.03	1.33585	0.00000	0.00000
9236	2010.04.08 23:24	sell	4619	0.03	1.33645	0.00000	0.00000
9237	2010.04.08 23:24	sell	4620	0.03	1.33710	0.00000	0.00000
9238	2010.04.08 23:30	sell	4621	0.03	1.33780	0.00000	0.00000
9239	2010.04.09 00:50	close	4618	0.03	1.33585	0.00000	0.00000	-0.02	584.89
9240	2010.04.09 00:50	close	4619	0.03	1.33585	0.00000	0.00000	0.16	585.06
9241	2010.04.09 00:50	close	4620	0.03	1.33585	0.00000	0.00000	0.35	585.41
9242	2010.04.09 00:50	close	4621	0.03	1.33585	0.00000	0.00000	0.56	585.97
9243	2010.04.09 06:15	sell	4622	0.03	1.33705	0.00000	0.00000
9244	2010.04.09 06:22	sell	4623	0.03	1.33770	0.00000	0.00000
9245	2010.04.09 06:36	sell	4624	0.03	1.33830	0.00000	0.00000
9246	2010.04.09 06:43	close	4622	0.03	1.33665	0.00000	0.00000	0.12	586.09
9247	2010.04.09 06:43	close	4623	0.03	1.33665	0.00000	0.00000	0.31	586.40
9248	2010.04.09 06:43	close	4624	0.03	1.33665	0.00000	0.00000	0.49	586.89
9249	2010.04.09 06:57	sell	4625	0.03	1.33770	0.00000	0.00000
9250	2010.04.09 06:57	sell	4626	0.03	1.33830	0.00000	0.00000
9251	2010.04.09 07:00	sell	4627	0.03	1.33900	0.00000	0.00000
9252	2010.04.09 07:13	sell	4628	0.03	1.33965	0.00000	0.00000
9253	2010.04.09 12:12	close	4625	0.03	1.33820	0.00000	0.00000	-0.15	586.74
9254	2010.04.09 12:12	close	4626	0.03	1.33820	0.00000	0.00000	0.03	586.77
9255	2010.04.09 12:12	close	4627	0.03	1.33820	0.00000	0.00000	0.24	587.01
9256	2010.04.09 12:12	close	4628	0.03	1.33820	0.00000	0.00000	0.44	587.45
9257	2010.04.09 18:53	buy	4629	0.03	1.34490	0.00000	0.00000
9258	2010.04.09 19:01	close	4629	0.03	1.34580	0.00000	0.00000	0.27	587.72
9259	2010.04.12 07:17	buy	4630	0.03	1.36190	0.00000	0.00000
9260	2010.04.12 07:26	close	4630	0.03	1.36260	0.00000	0.00000	0.21	587.93
9261	2010.04.12 07:42	buy	4631	0.03	1.36145	0.00000	0.00000
9262	2010.04.12 07:45	buy	4632	0.03	1.36080	0.00000	0.00000
9263	2010.04.12 07:59	buy	4633	0.03	1.36010	0.00000	0.00000
9264	2010.04.12 08:24	close	4631	0.03	1.36170	0.00000	0.00000	0.07	588.00
9265	2010.04.12 08:24	close	4632	0.03	1.36170	0.00000	0.00000	0.27	588.27
9266	2010.04.12 08:24	close	4633	0.03	1.36170	0.00000	0.00000	0.48	588.75
9267	2010.04.12 09:54	buy	4634	0.03	1.36000	0.00000	0.00000
9268	2010.04.12 09:54	buy	4635	0.03	1.35935	0.00000	0.00000
9269	2010.04.12 10:05	close	4634	0.03	1.36060	0.00000	0.00000	0.18	588.93
9270	2010.04.12 10:05	close	4635	0.03	1.36060	0.00000	0.00000	0.37	589.30
9271	2010.04.12 10:28	buy	4636	0.03	1.35885	0.00000	0.00000
9272	2010.04.12 10:41	close	4636	0.03	1.35975	0.00000	0.00000	0.27	589.57
9273	2010.04.12 11:41	buy	4637	0.03	1.35755	0.00000	0.00000
9274	2010.04.12 11:45	buy	4638	0.03	1.35695	0.00000	0.00000
9275	2010.04.12 12:14	close	4637	0.03	1.35795	0.00000	0.00000	0.12	589.69
9276	2010.04.12 12:14	close	4638	0.03	1.35795	0.00000	0.00000	0.30	589.99
9277	2010.04.13 00:07	buy	4639	0.03	1.35810	0.00000	0.00000
9278	2010.04.13 00:16	buy	4640	0.03	1.35745	0.00000	0.00000
9279	2010.04.13 01:38	close	4639	0.03	1.35850	0.00000	0.00000	0.12	590.11
9280	2010.04.13 01:38	close	4640	0.03	1.35850	0.00000	0.00000	0.31	590.42
9281	2010.04.13 06:11	sell	4641	0.03	1.35980	0.00000	0.00000
9282	2010.04.13 06:22	close	4641	0.03	1.35890	0.00000	0.00000	0.27	590.69
9283	2010.04.13 06:49	sell	4642	0.03	1.36010	0.00000	0.00000
9284	2010.04.13 06:52	sell	4643	0.03	1.36075	0.00000	0.00000
9285	2010.04.13 06:54	sell	4644	0.03	1.36135	0.00000	0.00000
9286	2010.04.13 07:02	sell	4645	0.03	1.36200	0.00000	0.00000
9287	2010.04.13 07:19	close	4642	0.03	1.36015	0.00000	0.00000	-0.02	590.67
9288	2010.04.13 07:19	close	4643	0.03	1.36015	0.00000	0.00000	0.18	590.85
9289	2010.04.13 07:19	close	4644	0.03	1.36015	0.00000	0.00000	0.36	591.21
9290	2010.04.13 07:19	close	4645	0.03	1.36015	0.00000	0.00000	0.55	591.76
9291	2010.04.13 20:16	sell	4646	0.03	1.36050	0.00000	0.00000
9292	2010.04.13 20:35	sell	4647	0.03	1.36115	0.00000	0.00000
9293	2010.04.14 00:12	sell	4648	0.03	1.36180	0.00000	0.00000
9294	2010.04.14 00:17	sell	4649	0.03	1.36245	0.00000	0.00000
9295	2010.04.14 06:35	buy	4650	0.03	1.36440	0.00000	0.00000
9296	2010.04.14 06:35	close	4646	0.03	1.36425	0.00000	0.00000	-1.15	590.62
9297	2010.04.14 06:35	close	4647	0.03	1.36425	0.00000	0.00000	-0.95	589.67
9298	2010.04.14 06:35	close	4648	0.03	1.36425	0.00000	0.00000	-0.74	588.93
9299	2010.04.14 06:35	close	4649	0.03	1.36425	0.00000	0.00000	-0.54	588.39
9300	2010.04.14 06:36	buy	4651	0.03	1.36380	0.00000	0.00000
9301	2010.04.14 06:40	buy	4652	0.03	1.36315	0.00000	0.00000
9302	2010.04.14 07:19	buy	4653	0.03	1.36255	0.00000	0.00000
9303	2010.04.14 08:15	close	4650	0.03	1.36420	0.00000	0.00000	-0.06	588.33
9304	2010.04.14 08:15	close	4651	0.03	1.36420	0.00000	0.00000	0.12	588.45
9305	2010.04.14 08:15	close	4652	0.03	1.36420	0.00000	0.00000	0.31	588.76
9306	2010.04.14 08:15	close	4653	0.03	1.36420	0.00000	0.00000	0.49	589.25
9307	2010.04.14 19:04	buy	4654	0.03	1.36500	0.00000	0.00000
9308	2010.04.14 19:35	close	4654	0.03	1.36590	0.00000	0.00000	0.27	589.52
9309	2010.04.15 01:29	buy	4655	0.03	1.36460	0.00000	0.00000
9310	2010.04.15 02:00	close	4655	0.03	1.36550	0.00000	0.00000	0.27	589.79
9311	2010.04.15 06:56	buy	4656	0.03	1.36300	0.00000	0.00000
9312	2010.04.15 07:02	buy	4657	0.03	1.36235	0.00000	0.00000
9313	2010.04.15 07:06	buy	4658	0.03	1.36170	0.00000	0.00000
9314	2010.04.15 07:15	buy	4659	0.03	1.36100	0.00000	0.00000
9315	2010.04.15 14:10	close	4656	0.03	1.35630	0.00000	0.00000	-2.01	587.78
9316	2010.04.15 14:10	close	4657	0.03	1.35630	0.00000	0.00000	-1.82	585.96
9317	2010.04.15 14:10	close	4658	0.03	1.35630	0.00000	0.00000	-1.62	584.34
9318	2010.04.15 14:10	close	4659	0.03	1.35630	0.00000	0.00000	-1.41	582.93
9319	2010.04.16 06:00	buy	4660	0.03	1.35300	0.00000	0.00000
9320	2010.04.16 06:02	buy	4661	0.03	1.35235	0.00000	0.00000
9321	2010.04.16 06:32	buy	4662	0.03	1.35165	0.00000	0.00000
9322	2010.04.16 06:52	close	4660	0.03	1.35305	0.00000	0.00000	0.02	582.95
9323	2010.04.16 06:52	close	4661	0.03	1.35305	0.00000	0.00000	0.21	583.16
9324	2010.04.16 06:52	close	4662	0.03	1.35305	0.00000	0.00000	0.42	583.58
9325	2010.04.19 06:01	sell	4663	0.03	1.34735	0.00000	0.00000
9326	2010.04.19 06:05	close	4663	0.03	1.34645	0.00000	0.00000	0.27	583.85
9327	2010.04.19 06:41	buy	4664	0.03	1.34490	0.00000	0.00000
9328	2010.04.19 06:50	buy	4665	0.03	1.34420	0.00000	0.00000
9329	2010.04.19 07:06	close	4664	0.03	1.34545	0.00000	0.00000	0.17	584.02
9330	2010.04.19 07:06	close	4665	0.03	1.34545	0.00000	0.00000	0.38	584.40
9331	2010.04.20 06:00	buy	4666	0.03	1.34595	0.00000	0.00000
9332	2010.04.20 06:16	buy	4667	0.03	1.34530	0.00000	0.00000
9333	2010.04.20 06:51	close	4666	0.03	1.34655	0.00000	0.00000	0.18	584.58
9334	2010.04.20 06:51	close	4667	0.03	1.34655	0.00000	0.00000	0.38	584.96
9335	2010.04.21 06:03	sell	4668	0.03	1.34355	0.00000	0.00000
9336	2010.04.21 06:15	sell	4669	0.03	1.34420	0.00000	0.00000
9337	2010.04.21 07:04	close	4668	0.03	1.34295	0.00000	0.00000	0.18	585.14
9338	2010.04.21 07:04	close	4669	0.03	1.34295	0.00000	0.00000	0.37	585.51
9339	2010.04.21 20:26	buy	4670	0.03	1.33885	0.00000	0.00000
9340	2010.04.22 01:22	buy	4671	0.03	1.33820	0.00000	0.00000
9341	2010.04.22 01:33	buy	4672	0.03	1.33750	0.00000	0.00000
9342	2010.04.22 03:37	close	4670	0.03	1.33895	0.00000	0.00000	0.05	585.56
9343	2010.04.22 03:37	close	4671	0.03	1.33895	0.00000	0.00000	0.23	585.79
9344	2010.04.22 03:37	close	4672	0.03	1.33895	0.00000	0.00000	0.44	586.23
9345	2010.04.22 06:31	sell	4673	0.03	1.34050	0.00000	0.00000
9346	2010.04.22 06:58	sell	4674	0.03	1.34115	0.00000	0.00000
9347	2010.04.22 07:02	sell	4675	0.03	1.34180	0.00000	0.00000
9348	2010.04.22 08:33	close	4673	0.03	1.34045	0.00000	0.00000	0.01	586.24
9349	2010.04.22 08:33	close	4674	0.03	1.34045	0.00000	0.00000	0.21	586.45
9350	2010.04.22 08:33	close	4675	0.03	1.34045	0.00000	0.00000	0.40	586.85
9351	2010.04.22 17:59	sell	4676	0.03	1.33220	0.00000	0.00000
9352	2010.04.22 18:23	close	4676	0.03	1.33150	0.00000	0.00000	0.21	587.06
9353	2010.04.22 20:25	buy	4677	0.03	1.32975	0.00000	0.00000
9354	2010.04.22 20:34	buy	4678	0.03	1.32910	0.00000	0.00000
9355	2010.04.22 21:35	buy	4679	0.03	1.32845	0.00000	0.00000
9356	2010.04.22 21:39	buy	4680	0.03	1.32780	0.00000	0.00000
9357	2010.04.23 04:56	sell	4681	0.03	1.32385	0.00000	0.00000
9358	2010.04.23 04:57	close	4677	0.03	1.32395	0.00000	0.00000	-1.73	585.32
9359	2010.04.23 04:57	close	4678	0.03	1.32395	0.00000	0.00000	-1.53	583.79
9360	2010.04.23 04:57	close	4679	0.03	1.32395	0.00000	0.00000	-1.34	582.44
9361	2010.04.23 04:57	close	4680	0.03	1.32395	0.00000	0.00000	-1.14	581.30
9362	2010.04.23 05:12	close	4681	0.03	1.32315	0.00000	0.00000	0.21	581.51
9363	2010.04.23 07:02	sell	4682	0.03	1.32460	0.00000	0.00000
9364	2010.04.23 07:20	sell	4683	0.03	1.32525	0.00000	0.00000
9365	2010.04.23 07:33	sell	4684	0.03	1.32590	0.00000	0.00000
9366	2010.04.23 07:43	sell	4685	0.03	1.32660	0.00000	0.00000
9367	2010.04.23 12:47	close	4682	0.03	1.32710	0.00000	0.00000	-0.75	580.76
9368	2010.04.23 12:47	close	4683	0.03	1.32710	0.00000	0.00000	-0.55	580.21
9369	2010.04.23 12:47	close	4684	0.03	1.32710	0.00000	0.00000	-0.36	579.85
9370	2010.04.23 12:47	close	4685	0.03	1.32710	0.00000	0.00000	-0.15	579.70
9371	2010.04.26 06:03	buy	4686	0.03	1.33600	0.00000	0.00000
9372	2010.04.26 06:04	buy	4687	0.03	1.33540	0.00000	0.00000
9373	2010.04.26 06:15	buy	4688	0.03	1.33470	0.00000	0.00000
9374	2010.04.26 06:39	close	4686	0.03	1.33630	0.00000	0.00000	0.09	579.79
9375	2010.04.26 06:39	close	4687	0.03	1.33630	0.00000	0.00000	0.27	580.06
9376	2010.04.26 06:39	close	4688	0.03	1.33630	0.00000	0.00000	0.48	580.54
9377	2010.04.26 20:00	sell	4689	0.03	1.33680	0.00000	0.00000
9378	2010.04.26 20:19	close	4689	0.03	1.33590	0.00000	0.00000	0.27	580.81
9379	2010.04.26 20:28	sell	4690	0.03	1.33725	0.00000	0.00000
9380	2010.04.26 20:31	sell	4691	0.03	1.33790	0.00000	0.00000
9381	2010.04.26 20:32	sell	4692	0.03	1.33855	0.00000	0.00000
9382	2010.04.26 21:01	sell	4693	0.03	1.33920	0.00000	0.00000
9383	2010.04.27 00:46	close	4690	0.03	1.33750	0.00000	0.00000	-0.09	580.72
9384	2010.04.27 00:46	close	4691	0.03	1.33750	0.00000	0.00000	0.10	580.82
9385	2010.04.27 00:46	close	4692	0.03	1.33750	0.00000	0.00000	0.30	581.13
9386	2010.04.27 00:46	close	4693	0.03	1.33750	0.00000	0.00000	0.49	581.62
9387	2010.04.27 06:14	buy	4694	0.03	1.33660	0.00000	0.00000
9388	2010.04.27 06:18	buy	4695	0.03	1.33595	0.00000	0.00000
9389	2010.04.27 06:30	close	4694	0.03	1.33720	0.00000	0.00000	0.18	581.80
9390	2010.04.27 06:30	close	4695	0.03	1.33720	0.00000	0.00000	0.37	582.17
9391	2010.04.27 06:51	buy	4696	0.03	1.33645	0.00000	0.00000
9392	2010.04.27 07:01	close	4696	0.03	1.33745	0.00000	0.00000	0.30	582.47
9393	2010.04.27 20:00	buy	4697	0.03	1.31780	0.00000	0.00000
9394	2010.04.27 20:01	buy	4698	0.03	1.31710	0.00000	0.00000
9395	2010.04.27 20:05	close	4697	0.03	1.31835	0.00000	0.00000	0.17	582.64
9396	2010.04.27 20:05	close	4698	0.03	1.31835	0.00000	0.00000	0.38	583.02
9397	2010.04.27 20:14	buy	4699	0.03	1.31795	0.00000	0.00000
9398	2010.04.27 20:18	buy	4700	0.03	1.31730	0.00000	0.00000
9399	2010.04.27 20:30	close	4699	0.03	1.31835	0.00000	0.00000	0.12	583.14
9400	2010.04.27 20:30	close	4700	0.03	1.31835	0.00000	0.00000	0.32	583.46
9401	2010.04.28 01:50	sell	4701	0.03	1.31895	0.00000	0.00000
9402	2010.04.28 01:52	sell	4702	0.03	1.31960	0.00000	0.00000
9403	2010.04.28 02:13	sell	4703	0.03	1.32020	0.00000	0.00000
9404	2010.04.28 03:23	sell	4704	0.03	1.32085	0.00000	0.00000
9405	2010.04.28 05:45	close	4701	0.03	1.31900	0.00000	0.00000	-0.01	583.45
9406	2010.04.28 05:45	close	4702	0.03	1.31900	0.00000	0.00000	0.18	583.63
9407	2010.04.28 05:45	close	4703	0.03	1.31900	0.00000	0.00000	0.36	583.99
9408	2010.04.28 05:45	close	4704	0.03	1.31900	0.00000	0.00000	0.56	584.55
9409	2010.04.28 06:54	buy	4705	0.03	1.31870	0.00000	0.00000
9410	2010.04.28 06:59	buy	4706	0.03	1.31800	0.00000	0.00000
9411	2010.04.28 07:03	close	4705	0.03	1.31925	0.00000	0.00000	0.17	584.72
9412	2010.04.28 07:03	close	4706	0.03	1.31925	0.00000	0.00000	0.38	585.10
9413	2010.04.28 11:21	sell	4707	0.03	1.32160	0.00000	0.00000
9414	2010.04.28 11:34	close	4707	0.03	1.32090	0.00000	0.00000	0.21	585.31
9415	2010.04.28 12:08	sell	4708	0.03	1.32270	0.00000	0.00000
9416	2010.04.28 12:08	sell	4709	0.03	1.32335	0.00000	0.00000
9417	2010.04.28 12:14	sell	4710	0.03	1.32400	0.00000	0.00000
9418	2010.04.28 12:30	close	4708	0.03	1.32260	0.00000	0.00000	0.03	585.34
9419	2010.04.28 12:30	close	4709	0.03	1.32260	0.00000	0.00000	0.23	585.57
9420	2010.04.28 12:30	close	4710	0.03	1.32260	0.00000	0.00000	0.42	585.99
9421	2010.04.28 19:03	sell	4711	0.03	1.31950	0.00000	0.00000
9422	2010.04.28 19:08	close	4711	0.03	1.31860	0.00000	0.00000	0.27	586.26
9423	2010.04.28 19:22	sell	4712	0.03	1.32015	0.00000	0.00000
9424	2010.04.28 20:05	sell	4713	0.03	1.32080	0.00000	0.00000
9425	2010.04.28 20:17	sell	4714	0.03	1.32140	0.00000	0.00000
9426	2010.04.28 20:39	sell	4715	0.03	1.32205	0.00000	0.00000
9427	2010.04.28 21:44	close	4712	0.03	1.32015	0.00000	0.00000	0.00	586.26
9428	2010.04.28 21:44	close	4713	0.03	1.32015	0.00000	0.00000	0.19	586.45
9429	2010.04.28 21:44	close	4714	0.03	1.32015	0.00000	0.00000	0.37	586.82
9430	2010.04.28 21:44	close	4715	0.03	1.32015	0.00000	0.00000	0.57	587.39
9431	2010.04.29 02:56	sell	4716	0.03	1.32145	0.00000	0.00000
9432	2010.04.29 04:33	close	4716	0.03	1.32075	0.00000	0.00000	0.21	587.60
9433	2010.04.29 20:11	buy	4717	0.03	1.32305	0.00000	0.00000
9434	2010.04.29 21:23	close	4717	0.03	1.32400	0.00000	0.00000	0.28	587.88
9435	2010.04.30 06:05	sell	4718	0.03	1.32580	0.00000	0.00000
9436	2010.04.30 06:17	close	4718	0.03	1.32510	0.00000	0.00000	0.21	588.09
9437	2010.04.30 06:27	sell	4719	0.03	1.32595	0.00000	0.00000
9438	2010.04.30 06:31	sell	4720	0.03	1.32655	0.00000	0.00000
9439	2010.04.30 06:52	sell	4721	0.03	1.32720	0.00000	0.00000
9440	2010.04.30 06:58	sell	4722	0.03	1.32785	0.00000	0.00000
9441	2010.04.30 14:01	close	4719	0.03	1.33020	0.00000	0.00000	-1.27	586.82
9442	2010.04.30 14:01	close	4720	0.03	1.33020	0.00000	0.00000	-1.09	585.73
9443	2010.04.30 14:01	close	4721	0.03	1.33020	0.00000	0.00000	-0.90	584.83
9444	2010.04.30 14:01	close	4722	0.03	1.33020	0.00000	0.00000	-0.70	584.13
9445	2010.05.03 06:01	sell	4723	0.03	1.32425	0.00000	0.00000
9446	2010.05.03 06:11	sell	4724	0.03	1.32485	0.00000	0.00000
9447	2010.05.03 06:25	close	4723	0.03	1.32365	0.00000	0.00000	0.18	584.31
9448	2010.05.03 06:25	close	4724	0.03	1.32365	0.00000	0.00000	0.36	584.67
9449	2010.05.04 06:00	buy	4725	0.03	1.31775	0.00000	0.00000
9450	2010.05.04 06:03	close	4725	0.03	1.31865	0.00000	0.00000	0.27	584.94
9451	2010.05.04 06:11	buy	4726	0.03	1.31770	0.00000	0.00000
9452	2010.05.04 06:14	buy	4727	0.03	1.31700	0.00000	0.00000
9453	2010.05.04 06:32	close	4726	0.03	1.31805	0.00000	0.00000	0.11	585.05
9454	2010.05.04 06:32	close	4727	0.03	1.31805	0.00000	0.00000	0.32	585.37
9455	2010.05.04 20:15	buy	4728	0.03	1.29870	0.00000	0.00000
9456	2010.05.04 20:16	close	4728	0.03	1.29940	0.00000	0.00000	0.21	585.58
9457	2010.05.04 20:47	buy	4729	0.03	1.29855	0.00000	0.00000
9458	2010.05.04 21:04	buy	4730	0.03	1.29790	0.00000	0.00000
9459	2010.05.04 21:27	buy	4731	0.03	1.29730	0.00000	0.00000
9460	2010.05.04 21:27	buy	4732	0.03	1.29665	0.00000	0.00000
9461	2010.05.04 21:54	close	4729	0.03	1.29855	0.00000	0.00000	0.00	585.58
9462	2010.05.04 21:54	close	4730	0.03	1.29855	0.00000	0.00000	0.20	585.78
9463	2010.05.04 21:54	close	4731	0.03	1.29855	0.00000	0.00000	0.38	586.16
9464	2010.05.04 21:54	close	4732	0.03	1.29855	0.00000	0.00000	0.57	586.73
9465	2010.05.05 06:06	sell	4733	0.03	1.29780	0.00000	0.00000
9466	2010.05.05 06:19	sell	4734	0.03	1.29845	0.00000	0.00000
9467	2010.05.05 06:57	sell	4735	0.03	1.29905	0.00000	0.00000
9468	2010.05.05 07:10	close	4733	0.03	1.29750	0.00000	0.00000	0.09	586.82
9469	2010.05.05 07:10	close	4734	0.03	1.29750	0.00000	0.00000	0.29	587.11
9470	2010.05.05 07:10	close	4735	0.03	1.29750	0.00000	0.00000	0.47	587.58
9471	2010.05.06 00:21	sell	4736	0.03	1.28285	0.00000	0.00000
9472	2010.05.06 00:23	sell	4737	0.03	1.28350	0.00000	0.00000
9473	2010.05.06 00:28	sell	4738	0.03	1.28415	0.00000	0.00000
9474	2010.05.06 01:43	close	4736	0.03	1.28260	0.00000	0.00000	0.08	587.66
9475	2010.05.06 01:43	close	4737	0.03	1.28260	0.00000	0.00000	0.27	587.93
9476	2010.05.06 01:43	close	4738	0.03	1.28260	0.00000	0.00000	0.47	588.40
9477	2010.05.06 02:53	sell	4739	0.03	1.28540	0.00000	0.00000
9478	2010.05.06 03:02	close	4739	0.03	1.28470	0.00000	0.00000	0.21	588.61
9479	2010.05.06 06:06	buy	4740	0.03	1.28155	0.00000	0.00000
9480	2010.05.06 06:09	buy	4741	0.03	1.28085	0.00000	0.00000
9481	2010.05.06 06:10	buy	4742	0.03	1.28015	0.00000	0.00000
9482	2010.05.06 06:10	buy	4743	0.03	1.27950	0.00000	0.00000
9483	2010.05.06 08:35	close	4740	0.03	1.28130	0.00000	0.00000	-0.08	588.53
9484	2010.05.06 08:35	close	4741	0.03	1.28130	0.00000	0.00000	0.13	588.66
9485	2010.05.06 08:35	close	4742	0.03	1.28130	0.00000	0.00000	0.34	589.00
9486	2010.05.06 08:35	close	4743	0.03	1.28130	0.00000	0.00000	0.54	589.54
9487	2010.05.06 23:40	sell	4744	0.03	1.26540	0.00000	0.00000
9488	2010.05.06 23:40	sell	4745	0.03	1.26605	0.00000	0.00000
9489	2010.05.06 23:40	sell	4746	0.03	1.26665	0.00000	0.00000
9490	2010.05.06 23:41	sell	4747	0.03	1.26730	0.00000	0.00000
9491	2010.05.06 23:58	close	4744	0.03	1.26545	0.00000	0.00000	-0.02	589.52
9492	2010.05.06 23:58	close	4745	0.03	1.26545	0.00000	0.00000	0.18	589.70
9493	2010.05.06 23:58	close	4746	0.03	1.26545	0.00000	0.00000	0.36	590.06
9494	2010.05.06 23:58	close	4747	0.03	1.26545	0.00000	0.00000	0.55	590.61
9495	2010.05.07 02:03	sell	4748	0.03	1.26700	0.00000	0.00000
9496	2010.05.07 02:04	close	4748	0.03	1.26625	0.00000	0.00000	0.22	590.83
9497	2010.05.07 02:14	sell	4749	0.03	1.26700	0.00000	0.00000
9498	2010.05.07 02:22	sell	4750	0.03	1.26770	0.00000	0.00000
9499	2010.05.07 02:22	sell	4751	0.03	1.26835	0.00000	0.00000
9500	2010.05.07 02:25	close	4749	0.03	1.26695	0.00000	0.00000	0.01	590.84
9501	2010.05.07 02:25	close	4750	0.03	1.26695	0.00000	0.00000	0.22	591.06
9502	2010.05.07 02:25	close	4751	0.03	1.26695	0.00000	0.00000	0.42	591.48
9503	2010.05.07 02:39	sell	4752	0.03	1.26845	0.00000	0.00000
9504	2010.05.07 02:39	sell	4753	0.03	1.26910	0.00000	0.00000
9505	2010.05.07 02:39	sell	4754	0.03	1.26970	0.00000	0.00000
9506	2010.05.07 02:40	sell	4755	0.03	1.27035	0.00000	0.00000
9507	2010.05.07 03:13	close	4752	0.03	1.26845	0.00000	0.00000	0.00	591.48
9508	2010.05.07 03:13	close	4753	0.03	1.26845	0.00000	0.00000	0.19	591.67
9509	2010.05.07 03:13	close	4754	0.03	1.26845	0.00000	0.00000	0.37	592.04
9510	2010.05.07 03:13	close	4755	0.03	1.26845	0.00000	0.00000	0.57	592.61
9511	2010.05.07 07:38	sell	4756	0.03	1.27275	0.00000	0.00000
9512	2010.05.07 07:38	sell	4757	0.03	1.27340	0.00000	0.00000
9513	2010.05.07 07:41	sell	4758	0.03	1.27410	0.00000	0.00000
9514	2010.05.07 07:47	close	4756	0.03	1.27250	0.00000	0.00000	0.08	592.69
9515	2010.05.07 07:47	close	4757	0.03	1.27250	0.00000	0.00000	0.27	592.96
9516	2010.05.07 07:47	close	4758	0.03	1.27250	0.00000	0.00000	0.48	593.44
9517	2010.05.07 07:49	sell	4759	0.03	1.27340	0.00000	0.00000
9518	2010.05.07 07:50	close	4759	0.03	1.27270	0.00000	0.00000	0.21	593.65
9519	2010.05.07 08:02	sell	4760	0.03	1.27300	0.00000	0.00000
9520	2010.05.07 08:06	sell	4761	0.03	1.27365	0.00000	0.00000
9521	2010.05.07 08:08	sell	4762	0.03	1.27440	0.00000	0.00000
9522	2010.05.07 08:08	sell	4763	0.03	1.27505	0.00000	0.00000
9523	2010.05.07 08:37	close	4760	0.03	1.27305	0.00000	0.00000	-0.02	593.63
9524	2010.05.07 08:37	close	4761	0.03	1.27305	0.00000	0.00000	0.18	593.81
9525	2010.05.07 08:37	close	4762	0.03	1.27305	0.00000	0.00000	0.40	594.21
9526	2010.05.07 08:37	close	4763	0.03	1.27305	0.00000	0.00000	0.60	594.81
9527	2010.05.07 10:32	sell	4764	0.03	1.27785	0.00000	0.00000
9528	2010.05.07 10:33	sell	4765	0.03	1.27850	0.00000	0.00000
9529	2010.05.07 10:36	sell	4766	0.03	1.27910	0.00000	0.00000
9530	2010.05.07 10:44	close	4764	0.03	1.27755	0.00000	0.00000	0.09	594.90
9531	2010.05.07 10:44	close	4765	0.03	1.27755	0.00000	0.00000	0.28	595.18
9532	2010.05.07 10:44	close	4766	0.03	1.27755	0.00000	0.00000	0.46	595.64
9533	2010.05.07 10:44	sell	4767	0.03	1.27785	0.00000	0.00000
9534	2010.05.07 10:49	close	4767	0.03	1.27715	0.00000	0.00000	0.21	595.85
9535	2010.05.07 10:52	sell	4768	0.03	1.27795	0.00000	0.00000
9536	2010.05.07 10:52	sell	4769	0.03	1.27855	0.00000	0.00000
9537	2010.05.07 10:54	sell	4770	0.03	1.27925	0.00000	0.00000
9538	2010.05.07 11:04	close	4768	0.03	1.27765	0.00000	0.00000	0.09	595.94
9539	2010.05.07 11:04	close	4769	0.03	1.27765	0.00000	0.00000	0.27	596.21
9540	2010.05.07 11:04	close	4770	0.03	1.27765	0.00000	0.00000	0.48	596.69
9541	2010.05.07 16:17	sell	4771	0.03	1.27585	0.00000	0.00000
9542	2010.05.07 16:17	sell	4772	0.03	1.27645	0.00000	0.00000
9543	2010.05.07 16:18	sell	4773	0.03	1.27715	0.00000	0.00000
9544	2010.05.07 16:18	close	4771	0.03	1.27570	0.00000	0.00000	0.05	596.74
9545	2010.05.07 16:18	close	4772	0.03	1.27570	0.00000	0.00000	0.23	596.97
9546	2010.05.07 16:18	close	4773	0.03	1.27570	0.00000	0.00000	0.44	597.41
9547	2010.05.07 20:58	sell	4774	0.03	1.27570	0.00000	0.00000
9548	2010.05.09 21:02	sell	4775	0.03	1.29160	0.00000	0.00000
9549	2010.05.09 21:37	sell	4776	0.03	1.29225	0.00000	0.00000
9550	2010.05.09 21:42	sell	4777	0.03	1.29295	0.00000	0.00000
9551	2010.05.09 22:55	close	4774	0.03	1.28715	0.00000	0.00000	-3.44	593.97
9552	2010.05.09 22:55	close	4775	0.03	1.28715	0.00000	0.00000	1.33	595.30
9553	2010.05.09 22:55	close	4776	0.03	1.28715	0.00000	0.00000	1.53	596.83
9554	2010.05.09 22:55	close	4777	0.03	1.28715	0.00000	0.00000	1.74	598.57
9555	2010.05.10 01:00	buy	4778	0.03	1.28350	0.00000	0.00000
9556	2010.05.10 01:00	buy	4779	0.03	1.28285	0.00000	0.00000
9557	2010.05.10 01:00	buy	4780	0.03	1.28220	0.00000	0.00000
9558	2010.05.10 01:01	buy	4781	0.03	1.28140	0.00000	0.00000
9559	2010.05.10 01:08	close	4778	0.03	1.28350	0.00000	0.00000	0.00	598.57
9560	2010.05.10 01:08	close	4779	0.03	1.28350	0.00000	0.00000	0.19	598.76
9561	2010.05.10 01:08	close	4780	0.03	1.28350	0.00000	0.00000	0.39	599.15
9562	2010.05.10 01:08	close	4781	0.03	1.28350	0.00000	0.00000	0.63	599.78
9563	2010.05.10 01:08	buy	4782	0.03	1.28365	0.00000	0.00000
9564	2010.05.10 01:09	close	4782	0.03	1.28460	0.00000	0.00000	0.28	600.06
9565	2010.05.10 01:11	buy	4783	0.04	1.28360	0.00000	0.00000
9566	2010.05.10 01:15	close	4783	0.04	1.28480	0.00000	0.00000	0.48	600.54
9567	2010.05.10 06:05	sell	4784	0.04	1.29645	0.00000	0.00000
9568	2010.05.10 06:08	sell	4785	0.03	1.29710	0.00000	0.00000
9569	2010.05.10 06:09	sell	4786	0.03	1.29770	0.00000	0.00000
9570	2010.05.10 06:35	sell	4787	0.03	1.29835	0.00000	0.00000
9571	2010.05.10 07:02	close	4784	0.04	1.29640	0.00000	0.00000	0.02	600.56
9572	2010.05.10 07:02	close	4785	0.03	1.29640	0.00000	0.00000	0.21	600.77
9573	2010.05.10 07:02	close	4786	0.03	1.29640	0.00000	0.00000	0.39	601.16
9574	2010.05.10 07:02	close	4787	0.03	1.29640	0.00000	0.00000	0.59	601.75
9575	2010.05.10 11:37	buy	4788	0.04	1.29800	0.00000	0.00000
9576	2010.05.10 11:37	buy	4789	0.03	1.29735	0.00000	0.00000
9577	2010.05.10 11:38	buy	4790	0.03	1.29670	0.00000	0.00000
9578	2010.05.10 12:03	close	4788	0.04	1.29835	0.00000	0.00000	0.14	601.89
9579	2010.05.10 12:03	close	4789	0.03	1.29835	0.00000	0.00000	0.30	602.19
9580	2010.05.10 12:03	close	4790	0.03	1.29835	0.00000	0.00000	0.50	602.69
9581	2010.05.10 12:19	buy	4791	0.04	1.29500	0.00000	0.00000
9582	2010.05.10 12:19	buy	4792	0.03	1.29435	0.00000	0.00000
9583	2010.05.10 12:21	buy	4793	0.03	1.29375	0.00000	0.00000
9584	2010.05.10 12:22	buy	4794	0.03	1.29310	0.00000	0.00000
9585	2010.05.11 12:36	sell	4795	0.03	1.27090	0.00000	0.00000
9586	2010.05.11 12:40	close	4795	0.03	1.27020	0.00000	0.00000	0.21	602.90
9587	2010.05.11 13:12	sell	4796	0.03	1.27115	0.00000	0.00000
9588	2010.05.11 13:13	sell	4797	0.03	1.27185	0.00000	0.00000
9589	2010.05.11 13:13	close	4791	0.04	1.27210	0.00000	0.00000	-9.15	593.75
9590	2010.05.11 13:13	close	4792	0.03	1.27210	0.00000	0.00000	-6.67	587.07
9591	2010.05.11 13:13	close	4793	0.03	1.27210	0.00000	0.00000	-6.49	580.58
9592	2010.05.11 13:13	close	4794	0.03	1.27210	0.00000	0.00000	-6.29	574.28
9593	2010.05.11 13:26	sell	4798	0.03	1.27245	0.00000	0.00000
9594	2010.05.11 13:26	sell	4799	0.03	1.27310	0.00000	0.00000
9595	2010.05.11 14:32	close	4796	0.03	1.27120	0.00000	0.00000	-0.01	574.27
9596	2010.05.11 14:32	close	4797	0.03	1.27120	0.00000	0.00000	0.20	574.47
9597	2010.05.11 14:32	close	4798	0.03	1.27120	0.00000	0.00000	0.38	574.85
9598	2010.05.11 14:32	close	4799	0.03	1.27120	0.00000	0.00000	0.57	575.42
9599	2010.05.11 16:49	sell	4800	0.03	1.27435	0.00000	0.00000
9600	2010.05.11 16:58	sell	4801	0.03	1.27500	0.00000	0.00000
9601	2010.05.11 17:00	close	4800	0.03	1.27370	0.00000	0.00000	0.20	575.62
9602	2010.05.11 17:00	close	4801	0.03	1.27370	0.00000	0.00000	0.39	576.01
9603	2010.05.11 20:33	buy	4802	0.03	1.26640	0.00000	0.00000
9604	2010.05.11 20:39	close	4802	0.03	1.26720	0.00000	0.00000	0.24	576.25
9605	2010.05.11 20:40	buy	4803	0.03	1.26660	0.00000	0.00000
9606	2010.05.11 20:41	buy	4804	0.03	1.26595	0.00000	0.00000
9607	2010.05.11 20:46	close	4803	0.03	1.26720	0.00000	0.00000	0.18	576.43
9608	2010.05.11 20:46	close	4804	0.03	1.26720	0.00000	0.00000	0.37	576.80
9609	2010.05.12 06:35	sell	4805	0.03	1.26515	0.00000	0.00000
9610	2010.05.12 06:45	close	4805	0.03	1.26425	0.00000	0.00000	0.27	577.07
9611	2010.05.12 07:02	sell	4806	0.03	1.26525	0.00000	0.00000
9612	2010.05.12 07:03	close	4806	0.03	1.26455	0.00000	0.00000	0.21	577.28
9613	2010.05.12 07:21	sell	4807	0.03	1.26560	0.00000	0.00000
9614	2010.05.12 07:22	sell	4808	0.03	1.26625	0.00000	0.00000
9615	2010.05.12 07:35	sell	4809	0.03	1.26685	0.00000	0.00000
9616	2010.05.12 07:46	sell	4810	0.03	1.26750	0.00000	0.00000
9617	2010.05.12 11:12	close	4807	0.03	1.26580	0.00000	0.00000	-0.06	577.22
9618	2010.05.12 11:12	close	4808	0.03	1.26580	0.00000	0.00000	0.14	577.36
9619	2010.05.12 11:12	close	4809	0.03	1.26580	0.00000	0.00000	0.32	577.68
9620	2010.05.12 11:12	close	4810	0.03	1.26580	0.00000	0.00000	0.51	578.19
9621	2010.05.12 14:04	sell	4811	0.03	1.26985	0.00000	0.00000
9622	2010.05.12 14:05	sell	4812	0.03	1.27045	0.00000	0.00000
9623	2010.05.12 14:08	close	4811	0.03	1.26920	0.00000	0.00000	0.20	578.39
9624	2010.05.12 14:08	close	4812	0.03	1.26920	0.00000	0.00000	0.38	578.77
9625	2010.05.12 22:39	sell	4813	0.03	1.26390	0.00000	0.00000
9626	2010.05.12 23:01	close	4813	0.03	1.26320	0.00000	0.00000	0.21	578.98
9627	2010.05.12 23:53	sell	4814	0.03	1.26470	0.00000	0.00000
9628	2010.05.13 00:21	close	4814	0.03	1.26380	0.00000	0.00000	0.22	579.20
9629	2010.05.13 01:57	sell	4815	0.03	1.26505	0.00000	0.00000
9630	2010.05.13 02:00	sell	4816	0.03	1.26570	0.00000	0.00000
9631	2010.05.13 02:48	close	4815	0.03	1.26440	0.00000	0.00000	0.20	579.40
9632	2010.05.13 02:48	close	4816	0.03	1.26440	0.00000	0.00000	0.39	579.79
9633	2010.05.13 04:30	sell	4817	0.03	1.26665	0.00000	0.00000
9634	2010.05.13 05:00	close	4817	0.03	1.26595	0.00000	0.00000	0.21	580.00
9635	2010.05.13 05:41	sell	4818	0.03	1.26675	0.00000	0.00000
9636	2010.05.13 05:52	close	4818	0.03	1.26585	0.00000	0.00000	0.27	580.27
9637	2010.05.13 05:59	sell	4819	0.03	1.26710	0.00000	0.00000
9638	2010.05.13 06:05	sell	4820	0.03	1.26775	0.00000	0.00000
9639	2010.05.13 06:23	close	4819	0.03	1.26670	0.00000	0.00000	0.12	580.39
9640	2010.05.13 06:23	close	4820	0.03	1.26670	0.00000	0.00000	0.32	580.71
9641	2010.05.13 07:01	sell	4821	0.03	1.26830	0.00000	0.00000
9642	2010.05.13 07:03	close	4821	0.03	1.26760	0.00000	0.00000	0.21	580.92
9643	2010.05.13 17:42	sell	4822	0.03	1.25960	0.00000	0.00000
9644	2010.05.13 17:43	close	4822	0.03	1.25890	0.00000	0.00000	0.21	581.13
9645	2010.05.13 20:03	buy	4823	0.03	1.25325	0.00000	0.00000
9646	2010.05.13 20:34	buy	4824	0.03	1.25260	0.00000	0.00000
9647	2010.05.13 20:40	buy	4825	0.03	1.25195	0.00000	0.00000
9648	2010.05.13 20:54	close	4823	0.03	1.25360	0.00000	0.00000	0.10	581.23
9649	2010.05.13 20:54	close	4824	0.03	1.25360	0.00000	0.00000	0.30	581.53
9650	2010.05.13 20:54	close	4825	0.03	1.25360	0.00000	0.00000	0.49	582.02
9651	2010.05.14 02:04	sell	4826	0.03	1.25440	0.00000	0.00000
9652	2010.05.14 02:42	close	4826	0.03	1.25350	0.00000	0.00000	0.27	582.29
9653	2010.05.14 05:21	sell	4827	0.03	1.25530	0.00000	0.00000
9654	2010.05.14 05:36	sell	4828	0.03	1.25595	0.00000	0.00000
9655	2010.05.14 05:44	close	4827	0.03	1.25470	0.00000	0.00000	0.18	582.47
9656	2010.05.14 05:44	close	4828	0.03	1.25470	0.00000	0.00000	0.38	582.85
9657	2010.05.14 06:13	sell	4829	0.03	1.25575	0.00000	0.00000
9658	2010.05.14 06:14	sell	4830	0.03	1.25635	0.00000	0.00000
9659	2010.05.14 06:16	close	4829	0.03	1.25515	0.00000	0.00000	0.18	583.03
9660	2010.05.14 06:16	close	4830	0.03	1.25515	0.00000	0.00000	0.36	583.39
9661	2010.05.14 06:41	sell	4831	0.03	1.25615	0.00000	0.00000
9662	2010.05.14 06:42	sell	4832	0.03	1.25680	0.00000	0.00000
9663	2010.05.14 06:58	sell	4833	0.03	1.25740	0.00000	0.00000
9664	2010.05.14 07:07	close	4831	0.03	1.25585	0.00000	0.00000	0.09	583.48
9665	2010.05.14 07:07	close	4832	0.03	1.25585	0.00000	0.00000	0.28	583.76
9666	2010.05.14 07:07	close	4833	0.03	1.25585	0.00000	0.00000	0.46	584.22
9667	2010.05.14 12:30	sell	4834	0.03	1.25020	0.00000	0.00000
9668	2010.05.14 12:30	close	4834	0.03	1.24930	0.00000	0.00000	0.27	584.49
9669	2010.05.14 12:38	sell	4835	0.03	1.25015	0.00000	0.00000
9670	2010.05.14 12:38	sell	4836	0.03	1.25080	0.00000	0.00000
9671	2010.05.14 12:44	sell	4837	0.03	1.25140	0.00000	0.00000
9672	2010.05.14 12:48	sell	4838	0.03	1.25205	0.00000	0.00000
9673	2010.05.14 13:02	close	4835	0.03	1.25020	0.00000	0.00000	-0.01	584.48
9674	2010.05.14 13:02	close	4836	0.03	1.25020	0.00000	0.00000	0.18	584.66
9675	2010.05.14 13:02	close	4837	0.03	1.25020	0.00000	0.00000	0.36	585.02
9676	2010.05.14 13:02	close	4838	0.03	1.25020	0.00000	0.00000	0.56	585.58
9677	2010.05.14 20:07	buy	4839	0.03	1.23670	0.00000	0.00000
9678	2010.05.14 20:17	buy	4840	0.03	1.23605	0.00000	0.00000
9679	2010.05.14 20:18	buy	4841	0.03	1.23545	0.00000	0.00000
9680	2010.05.14 20:58	close	4839	0.03	1.23680	0.00000	0.00000	0.03	585.61
9681	2010.05.14 20:58	close	4840	0.03	1.23680	0.00000	0.00000	0.22	585.83
9682	2010.05.14 20:58	close	4841	0.03	1.23680	0.00000	0.00000	0.40	586.23
9683	2010.05.17 06:19	sell	4842	0.03	1.22925	0.00000	0.00000
9684	2010.05.17 06:23	sell	4843	0.03	1.22990	0.00000	0.00000
9685	2010.05.17 06:29	close	4842	0.03	1.22885	0.00000	0.00000	0.12	586.35
9686	2010.05.17 06:29	close	4843	0.03	1.22885	0.00000	0.00000	0.31	586.66
9687	2010.05.17 06:37	sell	4844	0.03	1.22950	0.00000	0.00000
9688	2010.05.17 06:38	sell	4845	0.03	1.23015	0.00000	0.00000
9689	2010.05.17 06:40	sell	4846	0.03	1.23080	0.00000	0.00000
9690	2010.05.17 06:44	close	4844	0.03	1.22925	0.00000	0.00000	0.07	586.73
9691	2010.05.17 06:44	close	4845	0.03	1.22925	0.00000	0.00000	0.27	587.00
9692	2010.05.17 06:44	close	4846	0.03	1.22925	0.00000	0.00000	0.46	587.46
9693	2010.05.17 06:44	sell	4847	0.03	1.22945	0.00000	0.00000
9694	2010.05.17 06:46	sell	4848	0.03	1.23005	0.00000	0.00000
9695	2010.05.17 06:57	sell	4849	0.03	1.23075	0.00000	0.00000
9696	2010.05.17 07:07	sell	4850	0.03	1.23140	0.00000	0.00000
9697	2010.05.17 07:44	close	4847	0.03	1.22950	0.00000	0.00000	-0.01	587.45
9698	2010.05.17 07:44	close	4848	0.03	1.22950	0.00000	0.00000	0.17	587.62
9699	2010.05.17 07:44	close	4849	0.03	1.22950	0.00000	0.00000	0.38	588.00
9700	2010.05.17 07:44	close	4850	0.03	1.22950	0.00000	0.00000	0.57	588.57
9701	2010.05.17 09:21	sell	4851	0.03	1.23220	0.00000	0.00000
9702	2010.05.17 09:27	sell	4852	0.03	1.23280	0.00000	0.00000
9703	2010.05.17 09:30	close	4851	0.03	1.23160	0.00000	0.00000	0.18	588.75
9704	2010.05.17 09:30	close	4852	0.03	1.23160	0.00000	0.00000	0.36	589.11
9705	2010.05.17 11:21	sell	4853	0.03	1.23365	0.00000	0.00000
9706	2010.05.17 11:26	sell	4854	0.03	1.23425	0.00000	0.00000
9707	2010.05.17 11:46	sell	4855	0.03	1.23495	0.00000	0.00000
9708	2010.05.17 11:47	sell	4856	0.03	1.23560	0.00000	0.00000
9709	2010.05.17 12:21	close	4853	0.03	1.23370	0.00000	0.00000	-0.01	589.10
9710	2010.05.17 12:21	close	4854	0.03	1.23370	0.00000	0.00000	0.17	589.27
9711	2010.05.17 12:21	close	4855	0.03	1.23370	0.00000	0.00000	0.38	589.65
9712	2010.05.17 12:21	close	4856	0.03	1.23370	0.00000	0.00000	0.57	590.22
9713	2010.05.17 13:18	sell	4857	0.03	1.23680	0.00000	0.00000
9714	2010.05.17 13:22	sell	4858	0.03	1.23745	0.00000	0.00000
9715	2010.05.17 13:23	sell	4859	0.03	1.23805	0.00000	0.00000
9716	2010.05.17 13:23	sell	4860	0.03	1.23870	0.00000	0.00000
9717	2010.05.17 13:57	close	4857	0.03	1.23685	0.00000	0.00000	-0.02	590.20
9718	2010.05.17 13:57	close	4858	0.03	1.23685	0.00000	0.00000	0.18	590.38
9719	2010.05.17 13:57	close	4859	0.03	1.23685	0.00000	0.00000	0.36	590.74
9720	2010.05.17 13:57	close	4860	0.03	1.23685	0.00000	0.00000	0.55	591.29
9721	2010.05.17 18:15	sell	4861	0.03	1.23665	0.00000	0.00000
9722	2010.05.17 18:15	sell	4862	0.03	1.23730	0.00000	0.00000
9723	2010.05.17 18:27	close	4861	0.03	1.23605	0.00000	0.00000	0.18	591.47
9724	2010.05.17 18:27	close	4862	0.03	1.23605	0.00000	0.00000	0.37	591.84
9725	2010.05.17 18:44	sell	4863	0.03	1.23705	0.00000	0.00000
9726	2010.05.17 18:46	sell	4864	0.03	1.23770	0.00000	0.00000
9727	2010.05.17 18:55	sell	4865	0.03	1.23835	0.00000	0.00000
9728	2010.05.17 18:56	sell	4866	0.03	1.23900	0.00000	0.00000
9729	2010.05.17 19:19	close	4863	0.03	1.23730	0.00000	0.00000	-0.07	591.77
9730	2010.05.17 19:19	close	4864	0.03	1.23730	0.00000	0.00000	0.12	591.89
9731	2010.05.17 19:19	close	4865	0.03	1.23730	0.00000	0.00000	0.32	592.21
9732	2010.05.17 19:19	close	4866	0.03	1.23730	0.00000	0.00000	0.51	592.72
9733	2010.05.18 05:58	sell	4867	0.03	1.23610	0.00000	0.00000
9734	2010.05.18 06:03	sell	4868	0.03	1.23685	0.00000	0.00000
9735	2010.05.18 06:14	close	4867	0.03	1.23555	0.00000	0.00000	0.16	592.88
9736	2010.05.18 06:14	close	4868	0.03	1.23555	0.00000	0.00000	0.39	593.27
9737	2010.05.18 06:20	sell	4869	0.03	1.23650	0.00000	0.00000
9738	2010.05.18 06:22	sell	4870	0.03	1.23710	0.00000	0.00000
9739	2010.05.18 06:26	sell	4871	0.03	1.23775	0.00000	0.00000
9740	2010.05.18 06:27	sell	4872	0.03	1.23835	0.00000	0.00000
9741	2010.05.18 06:35	close	4869	0.03	1.23670	0.00000	0.00000	-0.06	593.21
9742	2010.05.18 06:35	close	4870	0.03	1.23670	0.00000	0.00000	0.12	593.33
9743	2010.05.18 06:35	close	4871	0.03	1.23670	0.00000	0.00000	0.32	593.65
9744	2010.05.18 06:35	close	4872	0.03	1.23670	0.00000	0.00000	0.50	594.15
9745	2010.05.18 06:41	sell	4873	0.03	1.23760	0.00000	0.00000
9746	2010.05.18 06:45	sell	4874	0.03	1.23825	0.00000	0.00000
9747	2010.05.18 06:55	sell	4875	0.03	1.23890	0.00000	0.00000
9748	2010.05.18 07:05	close	4873	0.03	1.23730	0.00000	0.00000	0.09	594.24
9749	2010.05.18 07:05	close	4874	0.03	1.23730	0.00000	0.00000	0.29	594.53
9750	2010.05.18 07:05	close	4875	0.03	1.23730	0.00000	0.00000	0.48	595.01
9751	2010.05.18 07:14	sell	4876	0.03	1.23910	0.00000	0.00000
9752	2010.05.18 07:20	sell	4877	0.03	1.23975	0.00000	0.00000
9753	2010.05.18 07:21	sell	4878	0.03	1.24035	0.00000	0.00000
9754	2010.05.18 07:22	sell	4879	0.03	1.24100	0.00000	0.00000
9755	2010.05.18 07:42	close	4876	0.03	1.23910	0.00000	0.00000	0.00	595.01
9756	2010.05.18 07:42	close	4877	0.03	1.23910	0.00000	0.00000	0.20	595.21
9757	2010.05.18 07:42	close	4878	0.03	1.23910	0.00000	0.00000	0.38	595.59
9758	2010.05.18 07:42	close	4879	0.03	1.23910	0.00000	0.00000	0.57	596.16
9759	2010.05.18 08:26	sell	4880	0.03	1.24265	0.00000	0.00000
9760	2010.05.18 08:33	sell	4881	0.03	1.24330	0.00000	0.00000
9761	2010.05.18 08:36	close	4880	0.03	1.24205	0.00000	0.00000	0.18	596.34
9762	2010.05.18 08:36	close	4881	0.03	1.24205	0.00000	0.00000	0.37	596.71
9763	2010.05.18 11:56	sell	4882	0.03	1.24415	0.00000	0.00000
9764	2010.05.18 11:57	close	4882	0.03	1.24345	0.00000	0.00000	0.21	596.92
9765	2010.05.19 02:55	sell	4883	0.03	1.22065	0.00000	0.00000
9766	2010.05.19 03:05	close	4883	0.03	1.21975	0.00000	0.00000	0.27	597.19
9767	2010.05.19 03:09	sell	4884	0.03	1.22115	0.00000	0.00000
9768	2010.05.19 03:17	sell	4885	0.03	1.22180	0.00000	0.00000
9769	2010.05.19 03:48	close	4884	0.03	1.22070	0.00000	0.00000	0.14	597.33
9770	2010.05.19 03:48	close	4885	0.03	1.22070	0.00000	0.00000	0.33	597.66
9771	2010.05.19 06:08	buy	4886	0.03	1.21800	0.00000	0.00000
9772	2010.05.19 06:10	buy	4887	0.03	1.21735	0.00000	0.00000
9773	2010.05.19 06:14	buy	4888	0.03	1.21670	0.00000	0.00000
9774	2010.05.19 06:21	close	4886	0.03	1.21805	0.00000	0.00000	0.02	597.68
9775	2010.05.19 06:21	close	4887	0.03	1.21805	0.00000	0.00000	0.21	597.89
9776	2010.05.19 06:21	close	4888	0.03	1.21805	0.00000	0.00000	0.41	598.30
9777	2010.05.19 11:11	sell	4889	0.03	1.22080	0.00000	0.00000
9778	2010.05.19 11:15	close	4889	0.03	1.21990	0.00000	0.00000	0.27	598.57
9779	2010.05.19 11:26	sell	4890	0.03	1.22090	0.00000	0.00000
9780	2010.05.19 11:33	close	4890	0.03	1.22000	0.00000	0.00000	0.27	598.84
9781	2010.05.19 11:49	sell	4891	0.03	1.22150	0.00000	0.00000
9782	2010.05.19 11:53	close	4891	0.03	1.22055	0.00000	0.00000	0.28	599.12
9783	2010.05.19 12:01	sell	4892	0.03	1.22195	0.00000	0.00000
9784	2010.05.19 12:11	sell	4893	0.03	1.22265	0.00000	0.00000
9785	2010.05.19 12:12	sell	4894	0.03	1.22330	0.00000	0.00000
9786	2010.05.19 12:13	sell	4895	0.03	1.22410	0.00000	0.00000
9787	2010.05.20 00:06	buy	4896	0.03	1.23710	0.00000	0.00000
9788	2010.05.20 00:16	buy	4897	0.03	1.23650	0.00000	0.00000
9789	2010.05.20 00:20	close	4892	0.03	1.23625	0.00000	0.00000	-4.34	594.78
9790	2010.05.20 00:20	close	4893	0.03	1.23625	0.00000	0.00000	-4.13	590.65
9791	2010.05.20 00:20	close	4894	0.03	1.23625	0.00000	0.00000	-3.94	586.71
9792	2010.05.20 00:20	close	4895	0.03	1.23625	0.00000	0.00000	-3.70	583.01
9793	2010.05.20 00:22	buy	4898	0.03	1.23585	0.00000	0.00000
9794	2010.05.20 00:45	buy	4899	0.03	1.23525	0.00000	0.00000
9795	2010.05.20 06:42	close	4896	0.03	1.23710	0.00000	0.00000	0.00	583.01
9796	2010.05.20 06:42	close	4897	0.03	1.23710	0.00000	0.00000	0.18	583.19
9797	2010.05.20 06:42	close	4898	0.03	1.23710	0.00000	0.00000	0.37	583.56
9798	2010.05.20 06:42	close	4899	0.03	1.23710	0.00000	0.00000	0.55	584.11
9799	2010.05.20 06:44	sell	4900	0.03	1.23720	0.00000	0.00000
9800	2010.05.20 06:46	sell	4901	0.03	1.23785	0.00000	0.00000
9801	2010.05.20 06:50	sell	4902	0.03	1.23850	0.00000	0.00000
9802	2010.05.20 06:50	sell	4903	0.03	1.23915	0.00000	0.00000
9803	2010.05.20 08:28	close	4900	0.03	1.23745	0.00000	0.00000	-0.08	584.03
9804	2010.05.20 08:28	close	4901	0.03	1.23745	0.00000	0.00000	0.12	584.15
9805	2010.05.20 08:28	close	4902	0.03	1.23745	0.00000	0.00000	0.31	584.46
9806	2010.05.20 08:28	close	4903	0.03	1.23745	0.00000	0.00000	0.51	584.97
9807	2010.05.21 06:40	buy	4904	0.03	1.25525	0.00000	0.00000
9808	2010.05.21 06:41	close	4904	0.03	1.25615	0.00000	0.00000	0.27	585.24
9809	2010.05.21 06:52	buy	4905	0.03	1.25470	0.00000	0.00000
9810	2010.05.21 06:52	buy	4906	0.03	1.25405	0.00000	0.00000
9811	2010.05.21 06:59	close	4905	0.03	1.25530	0.00000	0.00000	0.18	585.42
9812	2010.05.21 06:59	close	4906	0.03	1.25530	0.00000	0.00000	0.37	585.79
9813	2010.05.21 07:02	buy	4907	0.03	1.25395	0.00000	0.00000
9814	2010.05.21 07:03	close	4907	0.03	1.25465	0.00000	0.00000	0.21	586.00
9815	2010.05.21 07:13	buy	4908	0.03	1.25415	0.00000	0.00000
9816	2010.05.21 07:14	buy	4909	0.03	1.25345	0.00000	0.00000
9817	2010.05.21 07:14	buy	4910	0.03	1.25270	0.00000	0.00000
9818	2010.05.21 07:15	buy	4911	0.03	1.25195	0.00000	0.00000
9819	2010.05.21 09:20	close	4908	0.03	1.25405	0.00000	0.00000	-0.03	585.97
9820	2010.05.21 09:20	close	4909	0.03	1.25405	0.00000	0.00000	0.18	586.15
9821	2010.05.21 09:20	close	4910	0.03	1.25405	0.00000	0.00000	0.41	586.56
9822	2010.05.21 09:20	close	4911	0.03	1.25405	0.00000	0.00000	0.63	587.19
9823	2010.05.24 06:58	buy	4912	0.03	1.24895	0.00000	0.00000
9824	2010.05.24 07:01	close	4912	0.03	1.24985	0.00000	0.00000	0.27	587.46
9825	2010.05.24 15:42	sell	4913	0.03	1.24025	0.00000	0.00000
9826	2010.05.24 15:45	sell	4914	0.03	1.24090	0.00000	0.00000
9827	2010.05.24 15:52	close	4913	0.03	1.23960	0.00000	0.00000	0.20	587.66
9828	2010.05.24 15:52	close	4914	0.03	1.23960	0.00000	0.00000	0.39	588.05
9829	2010.05.24 20:00	buy	4915	0.03	1.23805	0.00000	0.00000
9830	2010.05.24 20:02	buy	4916	0.03	1.23745	0.00000	0.00000
9831	2010.05.24 20:19	buy	4917	0.03	1.23680	0.00000	0.00000
9832	2010.05.24 20:27	buy	4918	0.03	1.23620	0.00000	0.00000
9833	2010.05.25 12:13	sell	4919	0.03	1.22335	0.00000	0.00000
9834	2010.05.25 12:14	close	4919	0.03	1.22245	0.00000	0.00000	0.27	588.32
9835	2010.05.25 12:20	sell	4920	0.03	1.22285	0.00000	0.00000
9836	2010.05.25 12:20	sell	4921	0.03	1.22350	0.00000	0.00000
9837	2010.05.25 12:24	close	4920	0.03	1.22225	0.00000	0.00000	0.18	588.50
9838	2010.05.25 12:24	close	4921	0.03	1.22225	0.00000	0.00000	0.37	588.87
9839	2010.05.25 12:25	sell	4922	0.03	1.22290	0.00000	0.00000
9840	2010.05.25 12:26	sell	4923	0.03	1.22355	0.00000	0.00000
9841	2010.05.25 12:32	close	4922	0.03	1.22230	0.00000	0.00000	0.18	589.05
9842	2010.05.25 12:32	close	4923	0.03	1.22230	0.00000	0.00000	0.38	589.43
9843	2010.05.25 12:37	sell	4924	0.03	1.22310	0.00000	0.00000
9844	2010.05.25 12:46	close	4924	0.03	1.22220	0.00000	0.00000	0.27	589.70
9845	2010.05.25 13:49	close	4915	0.03	1.22350	0.00000	0.00000	-4.36	585.33
9846	2010.05.25 13:49	close	4916	0.03	1.22350	0.00000	0.00000	-4.18	581.15
9847	2010.05.25 13:49	close	4917	0.03	1.22350	0.00000	0.00000	-3.98	577.16
9848	2010.05.25 13:49	close	4918	0.03	1.22350	0.00000	0.00000	-3.80	573.36
9849	2010.05.25 14:02	sell	4925	0.03	1.22410	0.00000	0.00000
9850	2010.05.25 14:02	sell	4926	0.03	1.22475	0.00000	0.00000
9851	2010.05.25 14:03	sell	4927	0.03	1.22550	0.00000	0.00000
9852	2010.05.25 14:05	sell	4928	0.03	1.22615	0.00000	0.00000
9853	2010.05.25 14:11	close	4925	0.03	1.22440	0.00000	0.00000	-0.09	573.27
9854	2010.05.25 14:11	close	4926	0.03	1.22440	0.00000	0.00000	0.11	573.38
9855	2010.05.25 14:11	close	4927	0.03	1.22440	0.00000	0.00000	0.33	573.71
9856	2010.05.25 14:11	close	4928	0.03	1.22440	0.00000	0.00000	0.53	574.24
9857	2010.05.25 14:11	sell	4929	0.03	1.22430	0.00000	0.00000
9858	2010.05.25 14:15	sell	4930	0.03	1.22500	0.00000	0.00000
9859	2010.05.25 14:16	sell	4931	0.03	1.22565	0.00000	0.00000
9860	2010.05.25 14:22	close	4929	0.03	1.22405	0.00000	0.00000	0.07	574.31
9861	2010.05.25 14:22	close	4930	0.03	1.22405	0.00000	0.00000	0.28	574.59
9862	2010.05.25 14:22	close	4931	0.03	1.22405	0.00000	0.00000	0.48	575.07
9863	2010.05.25 14:23	sell	4932	0.03	1.22490	0.00000	0.00000
9864	2010.05.25 14:25	sell	4933	0.03	1.22550	0.00000	0.00000
9865	2010.05.25 14:30	close	4932	0.03	1.22425	0.00000	0.00000	0.19	575.26
9866	2010.05.25 14:30	close	4933	0.03	1.22425	0.00000	0.00000	0.37	575.63
9867	2010.05.25 15:05	sell	4934	0.03	1.22565	0.00000	0.00000
9868	2010.05.25 15:07	sell	4935	0.03	1.22630	0.00000	0.00000
9869	2010.05.25 15:12	close	4934	0.03	1.22505	0.00000	0.00000	0.18	575.81
9870	2010.05.25 15:12	close	4935	0.03	1.22505	0.00000	0.00000	0.37	576.18
9871	2010.05.25 15:52	sell	4936	0.03	1.22660	0.00000	0.00000
9872	2010.05.25 15:54	sell	4937	0.03	1.22720	0.00000	0.00000
9873	2010.05.25 15:55	sell	4938	0.03	1.22790	0.00000	0.00000
9874	2010.05.25 15:57	sell	4939	0.03	1.22855	0.00000	0.00000
9875	2010.05.25 17:34	close	4936	0.03	1.22685	0.00000	0.00000	-0.08	576.10
9876	2010.05.25 17:34	close	4937	0.03	1.22685	0.00000	0.00000	0.10	576.20
9877	2010.05.25 17:34	close	4938	0.03	1.22685	0.00000	0.00000	0.31	576.51
9878	2010.05.25 17:34	close	4939	0.03	1.22685	0.00000	0.00000	0.51	577.02
9879	2010.05.25 18:19	sell	4940	0.03	1.23055	0.00000	0.00000
9880	2010.05.25 18:25	sell	4941	0.03	1.23120	0.00000	0.00000
9881	2010.05.25 18:25	sell	4942	0.03	1.23185	0.00000	0.00000
9882	2010.05.25 18:25	sell	4943	0.03	1.23250	0.00000	0.00000
9883	2010.05.25 18:37	close	4940	0.03	1.23080	0.00000	0.00000	-0.07	576.95
9884	2010.05.25 18:37	close	4941	0.03	1.23080	0.00000	0.00000	0.12	577.07
9885	2010.05.25 18:37	close	4942	0.03	1.23080	0.00000	0.00000	0.32	577.39
9886	2010.05.25 18:37	close	4943	0.03	1.23080	0.00000	0.00000	0.51	577.90
9887	2010.05.25 18:37	sell	4944	0.03	1.23130	0.00000	0.00000
9888	2010.05.25 18:43	sell	4945	0.03	1.23205	0.00000	0.00000
9889	2010.05.25 18:47	sell	4946	0.03	1.23270	0.00000	0.00000
9890	2010.05.25 18:48	sell	4947	0.03	1.23330	0.00000	0.00000
9891	2010.05.25 18:59	close	4944	0.03	1.23140	0.00000	0.00000	-0.03	577.87
9892	2010.05.25 18:59	close	4945	0.03	1.23140	0.00000	0.00000	0.20	578.07
9893	2010.05.25 18:59	close	4946	0.03	1.23140	0.00000	0.00000	0.39	578.46
9894	2010.05.25 18:59	close	4947	0.03	1.23140	0.00000	0.00000	0.57	579.03
9895	2010.05.25 19:03	sell	4948	0.03	1.23255	0.00000	0.00000
9896	2010.05.25 19:03	close	4948	0.03	1.23175	0.00000	0.00000	0.24	579.27
9897	2010.05.25 19:05	sell	4949	0.03	1.23255	0.00000	0.00000
9898	2010.05.25 19:08	close	4949	0.03	1.23160	0.00000	0.00000	0.29	579.56
9899	2010.05.25 20:02	sell	4950	0.03	1.23485	0.00000	0.00000
9900	2010.05.25 20:09	close	4950	0.03	1.23410	0.00000	0.00000	0.23	579.79
9901	2010.05.26 06:02	buy	4951	0.03	1.22690	0.00000	0.00000
9902	2010.05.26 06:09	close	4951	0.03	1.22780	0.00000	0.00000	0.27	580.06
9903	2010.05.26 20:25	buy	4952	0.03	1.21715	0.00000	0.00000
9904	2010.05.26 20:47	close	4952	0.03	1.21815	0.00000	0.00000	0.30	580.36
9905	2010.05.26 23:58	sell	4953	0.03	1.21855	0.00000	0.00000
9906	2010.05.27 00:04	sell	4954	0.03	1.21920	0.00000	0.00000
9907	2010.05.27 00:42	sell	4955	0.03	1.21985	0.00000	0.00000
9908	2010.05.27 01:00	sell	4956	0.03	1.22050	0.00000	0.00000
9909	2010.05.27 02:01	close	4953	0.03	1.21880	0.00000	0.00000	-0.12	580.24
9910	2010.05.27 02:01	close	4954	0.03	1.21880	0.00000	0.00000	0.12	580.36
9911	2010.05.27 02:01	close	4955	0.03	1.21880	0.00000	0.00000	0.32	580.68
9912	2010.05.27 02:01	close	4956	0.03	1.21880	0.00000	0.00000	0.51	581.19
9913	2010.05.27 03:15	sell	4957	0.03	1.22315	0.00000	0.00000
9914	2010.05.27 03:54	close	4957	0.03	1.22245	0.00000	0.00000	0.21	581.40
9915	2010.05.27 04:09	sell	4958	0.03	1.22375	0.00000	0.00000
9916	2010.05.27 04:09	sell	4959	0.03	1.22435	0.00000	0.00000
9917	2010.05.27 04:24	sell	4960	0.03	1.22505	0.00000	0.00000
9918	2010.05.27 04:24	sell	4961	0.03	1.22570	0.00000	0.00000
9919	2010.05.27 12:32	close	4958	0.03	1.22420	0.00000	0.00000	-0.13	581.27
9920	2010.05.27 12:32	close	4959	0.03	1.22420	0.00000	0.00000	0.05	581.32
9921	2010.05.27 12:32	close	4960	0.03	1.22420	0.00000	0.00000	0.26	581.58
9922	2010.05.27 12:32	close	4961	0.03	1.22420	0.00000	0.00000	0.45	582.03
9923	2010.05.27 19:36	buy	4962	0.03	1.23370	0.00000	0.00000
9924	2010.05.27 19:37	buy	4963	0.03	1.23305	0.00000	0.00000
9925	2010.05.27 19:38	buy	4964	0.03	1.23240	0.00000	0.00000
9926	2010.05.27 19:43	close	4962	0.03	1.23395	0.00000	0.00000	0.08	582.11
9927	2010.05.27 19:43	close	4963	0.03	1.23395	0.00000	0.00000	0.27	582.38
9928	2010.05.27 19:43	close	4964	0.03	1.23395	0.00000	0.00000	0.47	582.85
9929	2010.05.28 06:00	sell	4965	0.03	1.23265	0.00000	0.00000
9930	2010.05.28 06:17	close	4965	0.03	1.23170	0.00000	0.00000	0.29	583.14
9931	2010.05.28 06:32	sell	4966	0.03	1.23330	0.00000	0.00000
9932	2010.05.28 06:34	sell	4967	0.03	1.23400	0.00000	0.00000
9933	2010.05.28 06:35	sell	4968	0.03	1.23470	0.00000	0.00000
9934	2010.05.28 06:38	sell	4969	0.03	1.23535	0.00000	0.00000
9935	2010.05.28 07:21	close	4966	0.03	1.23335	0.00000	0.00000	-0.02	583.12
9936	2010.05.28 07:21	close	4967	0.03	1.23335	0.00000	0.00000	0.19	583.31
9937	2010.05.28 07:21	close	4968	0.03	1.23335	0.00000	0.00000	0.40	583.71
9938	2010.05.28 07:21	close	4969	0.03	1.23335	0.00000	0.00000	0.60	584.31
9939	2010.05.31 06:44	buy	4970	0.03	1.22955	0.00000	0.00000
9940	2010.05.31 06:44	buy	4971	0.03	1.22890	0.00000	0.00000
9941	2010.05.31 07:10	close	4970	0.03	1.23020	0.00000	0.00000	0.19	584.50
9942	2010.05.31 07:10	close	4971	0.03	1.23020	0.00000	0.00000	0.39	584.89
9943	2010.06.01 06:55	buy	4972	0.03	1.22445	0.00000	0.00000
9944	2010.06.01 06:55	buy	4973	0.03	1.22375	0.00000	0.00000
9945	2010.06.01 07:03	buy	4974	0.03	1.22310	0.00000	0.00000
9946	2010.06.01 07:06	buy	4975	0.03	1.22245	0.00000	0.00000
9947	2010.06.01 12:40	sell	4976	0.03	1.21785	0.00000	0.00000
9948	2010.06.01 13:01	sell	4977	0.03	1.21850	0.00000	0.00000
9949	2010.06.01 13:01	sell	4978	0.03	1.21910	0.00000	0.00000
9950	2010.06.01 13:02	close	4972	0.03	1.21920	0.00000	0.00000	-1.58	583.31
9951	2010.06.01 13:02	close	4973	0.03	1.21920	0.00000	0.00000	-1.37	581.94
9952	2010.06.01 13:02	close	4974	0.03	1.21920	0.00000	0.00000	-1.17	580.77
9953	2010.06.01 13:02	close	4975	0.03	1.21920	0.00000	0.00000	-0.98	579.79
9954	2010.06.01 13:20	sell	4979	0.03	1.21975	0.00000	0.00000
9955	2010.06.01 19:04	close	4976	0.03	1.22485	0.00000	0.00000	-2.10	577.69
9956	2010.06.01 19:04	close	4977	0.03	1.22485	0.00000	0.00000	-1.91	575.78
9957	2010.06.01 19:04	close	4978	0.03	1.22485	0.00000	0.00000	-1.73	574.05
9958	2010.06.01 19:04	close	4979	0.03	1.22485	0.00000	0.00000	-1.53	572.52
9959	2010.06.03 06:00	sell	4980	0.03	1.23175	0.00000	0.00000
9960	2010.06.03 06:01	sell	4981	0.03	1.23240	0.00000	0.00000
9961	2010.06.03 06:11	close	4980	0.03	1.23115	0.00000	0.00000	0.18	572.70
9962	2010.06.03 06:11	close	4981	0.03	1.23115	0.00000	0.00000	0.37	573.07
9963	2010.06.03 20:14	buy	4982	0.03	1.21545	0.00000	0.00000
9964	2010.06.03 20:33	close	4982	0.03	1.21615	0.00000	0.00000	0.21	573.28
9965	2010.06.03 23:57	sell	4983	0.03	1.21740	0.00000	0.00000
9966	2010.06.04 00:22	close	4983	0.03	1.21650	0.00000	0.00000	0.25	573.53
9967	2010.06.04 06:24	sell	4984	0.03	1.21880	0.00000	0.00000
9968	2010.06.04 06:30	close	4984	0.03	1.21790	0.00000	0.00000	0.27	573.80
9969	2010.06.04 06:56	sell	4985	0.03	1.21890	0.00000	0.00000
9970	2010.06.04 07:03	close	4985	0.03	1.21800	0.00000	0.00000	0.27	574.07
9971	2010.06.07 05:01	sell	4986	0.03	1.19205	0.00000	0.00000
9972	2010.06.07 05:02	sell	4987	0.03	1.19270	0.00000	0.00000
9973	2010.06.07 05:18	sell	4988	0.03	1.19335	0.00000	0.00000
9974	2010.06.07 05:34	close	4986	0.03	1.19200	0.00000	0.00000	0.02	574.09
9975	2010.06.07 05:34	close	4987	0.03	1.19200	0.00000	0.00000	0.21	574.30
9976	2010.06.07 05:34	close	4988	0.03	1.19200	0.00000	0.00000	0.41	574.71
9977	2010.06.07 05:50	sell	4989	0.03	1.19310	0.00000	0.00000
9978	2010.06.07 05:57	close	4989	0.03	1.19220	0.00000	0.00000	0.27	574.98
9979	2010.06.07 06:02	sell	4990	0.03	1.19310	0.00000	0.00000
9980	2010.06.07 06:14	close	4990	0.03	1.19240	0.00000	0.00000	0.21	575.19
9981	2010.06.07 06:36	sell	4991	0.03	1.19350	0.00000	0.00000
9982	2010.06.07 06:46	sell	4992	0.03	1.19425	0.00000	0.00000
9983	2010.06.07 07:00	sell	4993	0.03	1.19490	0.00000	0.00000
9984	2010.06.07 07:01	sell	4994	0.03	1.19555	0.00000	0.00000
9985	2010.06.07 07:11	close	4991	0.03	1.19385	0.00000	0.00000	-0.11	575.08
9986	2010.06.07 07:11	close	4992	0.03	1.19385	0.00000	0.00000	0.12	575.20
9987	2010.06.07 07:11	close	4993	0.03	1.19385	0.00000	0.00000	0.31	575.51
9988	2010.06.07 07:11	close	4994	0.03	1.19385	0.00000	0.00000	0.51	576.02
9989	2010.06.07 08:36	sell	4995	0.03	1.19510	0.00000	0.00000
9990	2010.06.07 08:44	close	4995	0.03	1.19420	0.00000	0.00000	0.27	576.29
9991	2010.06.07 09:30	sell	4996	0.03	1.19580	0.00000	0.00000
9992	2010.06.07 09:34	sell	4997	0.03	1.19655	0.00000	0.00000
9993	2010.06.07 09:34	sell	4998	0.03	1.19720	0.00000	0.00000
9994	2010.06.07 09:39	sell	4999	0.03	1.19785	0.00000	0.00000
9995	2010.06.07 11:34	close	4996	0.03	1.19590	0.00000	0.00000	-0.03	576.26
9996	2010.06.07 11:34	close	4997	0.03	1.19590	0.00000	0.00000	0.20	576.46
9997	2010.06.07 11:34	close	4998	0.03	1.19590	0.00000	0.00000	0.39	576.85
9998	2010.06.07 11:34	close	4999	0.03	1.19590	0.00000	0.00000	0.59	577.44
9999	2010.06.07 20:06	buy	5000	0.03	1.19145	0.00000	0.00000
10000	2010.06.07 20:57	close	5000	0.03	1.19235	0.00000	0.00000	0.27	577.71
10001	2010.06.07 23:36	sell	5001	0.03	1.19310	0.00000	0.00000
10002	2010.06.07 23:49	close	5001	0.03	1.19240	0.00000	0.00000	0.21	577.92
10003	2010.06.08 00:10	sell	5002	0.03	1.19315	0.00000	0.00000
10004	2010.06.08 00:21	sell	5003	0.03	1.19375	0.00000	0.00000
10005	2010.06.08 00:28	sell	5004	0.03	1.19440	0.00000	0.00000
10006	2010.06.08 01:36	sell	5005	0.03	1.19500	0.00000	0.00000
10007	2010.06.08 06:27	buy	5006	0.03	1.19525	0.00000	0.00000
10008	2010.06.08 06:38	close	5006	0.03	1.19595	0.00000	0.00000	0.21	578.13
10009	2010.06.08 07:20	close	5002	0.03	1.19495	0.00000	0.00000	-0.54	577.59
10010	2010.06.08 07:20	close	5003	0.03	1.19495	0.00000	0.00000	-0.36	577.23
10011	2010.06.08 07:20	close	5004	0.03	1.19495	0.00000	0.00000	-0.17	577.06
10012	2010.06.08 07:20	close	5005	0.03	1.19495	0.00000	0.00000	0.01	577.07
10013	2010.06.08 12:17	sell	5007	0.03	1.19525	0.00000	0.00000
10014	2010.06.08 12:25	close	5007	0.03	1.19430	0.00000	0.00000	0.29	577.36
10015	2010.06.08 14:59	sell	5008	0.03	1.19490	0.00000	0.00000
10016	2010.06.08 15:02	close	5008	0.03	1.19420	0.00000	0.00000	0.21	577.57
10017	2010.06.08 15:09	sell	5009	0.03	1.19520	0.00000	0.00000
10018	2010.06.08 15:09	sell	5010	0.03	1.19585	0.00000	0.00000
10019	2010.06.08 15:12	close	5009	0.03	1.19480	0.00000	0.00000	0.12	577.69
10020	2010.06.08 15:12	close	5010	0.03	1.19480	0.00000	0.00000	0.32	578.01
10021	2010.06.08 15:14	sell	5011	0.03	1.19520	0.00000	0.00000
10022	2010.06.08 15:18	sell	5012	0.03	1.19585	0.00000	0.00000
10023	2010.06.08 15:18	sell	5013	0.03	1.19650	0.00000	0.00000
10024	2010.06.08 15:18	sell	5014	0.03	1.19715	0.00000	0.00000
10025	2010.06.08 17:15	close	5011	0.03	1.19520	0.00000	0.00000	0.00	578.01
10026	2010.06.08 17:15	close	5012	0.03	1.19520	0.00000	0.00000	0.20	578.21
10027	2010.06.08 17:15	close	5013	0.03	1.19520	0.00000	0.00000	0.39	578.60
10028	2010.06.08 17:15	close	5014	0.03	1.19520	0.00000	0.00000	0.59	579.19
10029	2010.06.08 20:49	sell	5015	0.03	1.19700	0.00000	0.00000
10030	2010.06.08 21:21	sell	5016	0.03	1.19765	0.00000	0.00000
10031	2010.06.08 22:02	close	5015	0.03	1.19640	0.00000	0.00000	0.18	579.37
10032	2010.06.08 22:02	close	5016	0.03	1.19640	0.00000	0.00000	0.38	579.75
10033	2010.06.09 06:27	sell	5017	0.03	1.19645	0.00000	0.00000
10034	2010.06.09 06:48	close	5017	0.03	1.19570	0.00000	0.00000	0.23	579.98
10035	2010.06.09 07:19	sell	5018	0.03	1.19730	0.00000	0.00000
10036	2010.06.09 07:41	close	5018	0.03	1.19640	0.00000	0.00000	0.27	580.25
10037	2010.06.09 10:19	sell	5019	0.03	1.19790	0.00000	0.00000
10038	2010.06.09 10:34	sell	5020	0.03	1.19850	0.00000	0.00000
10039	2010.06.09 10:59	close	5019	0.03	1.19730	0.00000	0.00000	0.18	580.43
10040	2010.06.09 10:59	close	5020	0.03	1.19730	0.00000	0.00000	0.36	580.79
10041	2010.06.10 20:00	sell	5021	0.03	1.21400	0.00000	0.00000
10042	2010.06.10 20:06	close	5021	0.03	1.21310	0.00000	0.00000	0.27	581.06
10043	2010.06.11 20:00	sell	5022	0.03	1.20950	0.00000	0.00000
10044	2010.06.11 20:12	sell	5023	0.03	1.21015	0.00000	0.00000
10045	2010.06.11 20:36	sell	5024	0.03	1.21085	0.00000	0.00000
10046	2010.06.13 21:00	close	5022	0.03	1.21345	0.00000	0.00000	-1.19	579.87
10047	2010.06.13 21:00	close	5023	0.03	1.21345	0.00000	0.00000	-0.99	578.88
10048	2010.06.13 21:00	close	5024	0.03	1.21345	0.00000	0.00000	-0.78	578.10
10049	2010.06.14 06:01	sell	5025	0.03	1.21890	0.00000	0.00000
10050	2010.06.14 06:14	sell	5026	0.03	1.21965	0.00000	0.00000
10051	2010.06.14 06:21	sell	5027	0.03	1.22030	0.00000	0.00000
10052	2010.06.14 06:39	close	5025	0.03	1.21890	0.00000	0.00000	0.00	578.10
10053	2010.06.14 06:39	close	5026	0.03	1.21890	0.00000	0.00000	0.23	578.33
10054	2010.06.14 06:39	close	5027	0.03	1.21890	0.00000	0.00000	0.42	578.75
10055	2010.06.14 18:00	buy	5028	0.03	1.22225	0.00000	0.00000
10056	2010.06.14 18:23	close	5028	0.03	1.22325	0.00000	0.00000	0.30	579.05
10057	2010.06.15 06:05	buy	5029	0.03	1.22035	0.00000	0.00000
10058	2010.06.15 06:12	buy	5030	0.03	1.21975	0.00000	0.00000
10059	2010.06.15 06:16	buy	5031	0.03	1.21910	0.00000	0.00000
10060	2010.06.15 06:26	buy	5032	0.03	1.21850	0.00000	0.00000
10061	2010.06.15 08:42	close	5029	0.03	1.22035	0.00000	0.00000	0.00	579.05
10062	2010.06.15 08:42	close	5030	0.03	1.22035	0.00000	0.00000	0.18	579.23
10063	2010.06.15 08:42	close	5031	0.03	1.22035	0.00000	0.00000	0.38	579.61
10064	2010.06.15 08:42	close	5032	0.03	1.22035	0.00000	0.00000	0.56	580.17
10065	2010.06.15 20:41	buy	5033	0.03	1.23255	0.00000	0.00000
10066	2010.06.15 22:30	buy	5034	0.03	1.23195	0.00000	0.00000
10067	2010.06.15 23:17	buy	5035	0.03	1.23130	0.00000	0.00000
10068	2010.06.16 03:42	close	5033	0.03	1.23245	0.00000	0.00000	-0.02	580.15
10069	2010.06.16 03:42	close	5034	0.03	1.23245	0.00000	0.00000	0.16	580.30
10070	2010.06.16 03:42	close	5035	0.03	1.23245	0.00000	0.00000	0.36	580.66
10071	2010.06.16 06:19	sell	5036	0.03	1.23370	0.00000	0.00000
10072	2010.06.16 06:30	close	5036	0.03	1.23300	0.00000	0.00000	0.21	580.87
10073	2010.06.16 06:42	sell	5037	0.03	1.23385	0.00000	0.00000
10074	2010.06.16 06:44	sell	5038	0.03	1.23450	0.00000	0.00000
10075	2010.06.16 06:55	sell	5039	0.03	1.23515	0.00000	0.00000
10076	2010.06.16 07:02	close	5037	0.03	1.23360	0.00000	0.00000	0.08	580.95
10077	2010.06.16 07:02	close	5038	0.03	1.23360	0.00000	0.00000	0.27	581.22
10078	2010.06.16 07:02	close	5039	0.03	1.23360	0.00000	0.00000	0.47	581.69
10079	2010.06.16 07:43	buy	5040	0.03	1.23080	0.00000	0.00000
10080	2010.06.16 07:45	buy	5041	0.03	1.23015	0.00000	0.00000
10081	2010.06.16 07:48	buy	5042	0.03	1.22955	0.00000	0.00000
10082	2010.06.16 07:50	buy	5043	0.03	1.22890	0.00000	0.00000
10083	2010.06.16 10:00	close	5040	0.03	1.23060	0.00000	0.00000	-0.06	581.63
10084	2010.06.16 10:00	close	5041	0.03	1.23060	0.00000	0.00000	0.13	581.76
10085	2010.06.16 10:00	close	5042	0.03	1.23060	0.00000	0.00000	0.31	582.07
10086	2010.06.16 10:00	close	5043	0.03	1.23060	0.00000	0.00000	0.51	582.58
10087	2010.06.16 11:41	buy	5044	0.03	1.22730	0.00000	0.00000
10088	2010.06.16 11:56	close	5044	0.03	1.22820	0.00000	0.00000	0.27	582.85
10089	2010.06.16 19:19	buy	5045	0.03	1.22975	0.00000	0.00000
10090	2010.06.16 19:35	close	5045	0.03	1.23065	0.00000	0.00000	0.27	583.12
10091	2010.06.17 00:04	buy	5046	0.03	1.22950	0.00000	0.00000
10092	2010.06.17 00:05	buy	5047	0.03	1.22875	0.00000	0.00000
10093	2010.06.17 00:10	buy	5048	0.03	1.22810	0.00000	0.00000
10094	2010.06.17 01:14	buy	5049	0.03	1.22745	0.00000	0.00000
10095	2010.06.17 08:09	close	5046	0.03	1.22885	0.00000	0.00000	-0.19	582.93
10096	2010.06.17 08:09	close	5047	0.03	1.22885	0.00000	0.00000	0.03	582.96
10097	2010.06.17 08:09	close	5048	0.03	1.22885	0.00000	0.00000	0.23	583.19
10098	2010.06.17 08:09	close	5049	0.03	1.22885	0.00000	0.00000	0.42	583.61
10099	2010.06.17 14:46	buy	5050	0.03	1.23535	0.00000	0.00000
10100	2010.06.17 14:47	buy	5051	0.03	1.23470	0.00000	0.00000
10101	2010.06.17 14:57	close	5050	0.03	1.23575	0.00000	0.00000	0.12	583.73
10102	2010.06.17 14:57	close	5051	0.03	1.23575	0.00000	0.00000	0.32	584.05
10103	2010.06.17 14:58	buy	5052	0.03	1.23535	0.00000	0.00000
10104	2010.06.17 15:03	buy	5053	0.03	1.23470	0.00000	0.00000
10105	2010.06.17 15:06	buy	5054	0.03	1.23400	0.00000	0.00000
10106	2010.06.17 15:10	close	5052	0.03	1.23560	0.00000	0.00000	0.07	584.12
10107	2010.06.17 15:10	close	5053	0.03	1.23560	0.00000	0.00000	0.27	584.39
10108	2010.06.17 15:10	close	5054	0.03	1.23560	0.00000	0.00000	0.48	584.87
10109	2010.06.18 06:09	sell	5055	0.03	1.23955	0.00000	0.00000
10110	2010.06.18 06:34	close	5055	0.03	1.23865	0.00000	0.00000	0.27	585.14
10111	2010.06.18 06:56	buy	5056	0.03	1.23695	0.00000	0.00000
10112	2010.06.18 07:00	close	5056	0.03	1.23790	0.00000	0.00000	0.28	585.42
10113	2010.06.18 10:23	buy	5057	0.03	1.23695	0.00000	0.00000
10114	2010.06.18 10:33	buy	5058	0.03	1.23630	0.00000	0.00000
10115	2010.06.18 10:48	close	5057	0.03	1.23735	0.00000	0.00000	0.12	585.54
10116	2010.06.18 10:48	close	5058	0.03	1.23735	0.00000	0.00000	0.32	585.86
10117	2010.06.18 13:57	buy	5059	0.03	1.23590	0.00000	0.00000
10118	2010.06.18 14:02	close	5059	0.03	1.23660	0.00000	0.00000	0.21	586.07
10119	2010.06.18 15:22	buy	5060	0.03	1.23555	0.00000	0.00000
10120	2010.06.18 15:36	close	5060	0.03	1.23650	0.00000	0.00000	0.28	586.35
10121	2010.06.18 20:00	sell	5061	0.03	1.23740	0.00000	0.00000
10122	2010.06.18 20:06	sell	5062	0.03	1.23805	0.00000	0.00000
10123	2010.06.18 20:37	sell	5063	0.03	1.23870	0.00000	0.00000
10124	2010.06.20 21:04	sell	5064	0.03	1.24465	0.00000	0.00000
10125	2010.06.21 01:17	buy	5065	0.03	1.24015	0.00000	0.00000
10126	2010.06.21 01:17	buy	5066	0.03	1.23925	0.00000	0.00000
10127	2010.06.21 01:17	close	5061	0.03	1.23865	0.00000	0.00000	-0.40	585.95
10128	2010.06.21 01:17	close	5062	0.03	1.23865	0.00000	0.00000	-0.20	585.75
10129	2010.06.21 01:17	close	5063	0.03	1.23865	0.00000	0.00000	-0.01	585.75
10130	2010.06.21 01:17	close	5064	0.03	1.23865	0.00000	0.00000	1.78	587.53
10131	2010.06.21 01:17	buy	5067	0.03	1.23845	0.00000	0.00000
10132	2010.06.21 01:21	buy	5068	0.03	1.23785	0.00000	0.00000
10133	2010.06.21 02:02	close	5065	0.03	1.23990	0.00000	0.00000	-0.08	587.45
10134	2010.06.21 02:02	close	5066	0.03	1.23990	0.00000	0.00000	0.19	587.64
10135	2010.06.21 02:02	close	5067	0.03	1.23990	0.00000	0.00000	0.43	588.07
10136	2010.06.21 02:02	close	5068	0.03	1.23990	0.00000	0.00000	0.61	588.68
10137	2010.06.21 08:20	buy	5069	0.03	1.24175	0.00000	0.00000
10138	2010.06.21 08:28	close	5069	0.03	1.24265	0.00000	0.00000	0.27	588.95
10139	2010.06.21 08:37	buy	5070	0.03	1.24150	0.00000	0.00000
10140	2010.06.21 08:57	buy	5071	0.03	1.24090	0.00000	0.00000
10141	2010.06.21 09:00	buy	5072	0.03	1.24025	0.00000	0.00000
10142	2010.06.21 09:10	buy	5073	0.03	1.23965	0.00000	0.00000
10143	2010.06.22 00:54	close	5070	0.03	1.23325	0.00000	0.00000	-2.46	586.48
10144	2010.06.22 00:54	close	5071	0.03	1.23325	0.00000	0.00000	-2.28	584.20
10145	2010.06.22 00:54	close	5072	0.03	1.23325	0.00000	0.00000	-2.09	582.10
10146	2010.06.22 00:54	close	5073	0.03	1.23325	0.00000	0.00000	-1.91	580.19
10147	2010.06.22 06:04	buy	5074	0.03	1.22880	0.00000	0.00000
10148	2010.06.22 06:08	close	5074	0.03	1.22950	0.00000	0.00000	0.21	580.40
10149	2010.06.22 06:51	sell	5075	0.03	1.23180	0.00000	0.00000
10150	2010.06.22 06:57	close	5075	0.03	1.23110	0.00000	0.00000	0.21	580.61
10151	2010.06.23 06:15	buy	5076	0.03	1.22555	0.00000	0.00000
10152	2010.06.23 06:23	close	5076	0.03	1.22645	0.00000	0.00000	0.27	580.88
10153	2010.06.23 06:27	sell	5077	0.03	1.22755	0.00000	0.00000
10154	2010.06.23 06:31	sell	5078	0.03	1.22815	0.00000	0.00000
10155	2010.06.23 07:01	sell	5079	0.03	1.22880	0.00000	0.00000
10156	2010.06.23 07:09	sell	5080	0.03	1.22945	0.00000	0.00000
10157	2010.06.23 08:59	close	5077	0.03	1.22775	0.00000	0.00000	-0.06	580.82
10158	2010.06.23 08:59	close	5078	0.03	1.22775	0.00000	0.00000	0.12	580.94
10159	2010.06.23 08:59	close	5079	0.03	1.22775	0.00000	0.00000	0.31	581.25
10160	2010.06.23 08:59	close	5080	0.03	1.22775	0.00000	0.00000	0.51	581.76
10161	2010.06.24 06:51	buy	5081	0.03	1.23230	0.00000	0.00000
10162	2010.06.24 06:55	buy	5082	0.03	1.23165	0.00000	0.00000
10163	2010.06.24 07:13	buy	5083	0.03	1.23100	0.00000	0.00000
10164	2010.06.24 07:46	buy	5084	0.03	1.23040	0.00000	0.00000
10165	2010.06.24 13:21	close	5081	0.03	1.23030	0.00000	0.00000	-0.60	581.16
10166	2010.06.24 13:21	close	5082	0.03	1.23030	0.00000	0.00000	-0.41	580.75
10167	2010.06.24 13:21	close	5083	0.03	1.23030	0.00000	0.00000	-0.21	580.54
10168	2010.06.24 13:21	close	5084	0.03	1.23030	0.00000	0.00000	-0.03	580.51
10169	2010.06.25 06:21	sell	5085	0.03	1.23375	0.00000	0.00000
10170	2010.06.25 06:27	close	5085	0.03	1.23280	0.00000	0.00000	0.29	580.80
10171	2010.06.25 06:51	sell	5086	0.03	1.23380	0.00000	0.00000
10172	2010.06.25 06:52	sell	5087	0.03	1.23445	0.00000	0.00000
10173	2010.06.25 07:17	close	5086	0.03	1.23335	0.00000	0.00000	0.13	580.93
10174	2010.06.25 07:17	close	5087	0.03	1.23335	0.00000	0.00000	0.33	581.26
10175	2010.06.28 06:10	buy	5088	0.03	1.23740	0.00000	0.00000
10176	2010.06.28 06:12	buy	5089	0.03	1.23675	0.00000	0.00000
10177	2010.06.28 06:22	buy	5090	0.03	1.23610	0.00000	0.00000
10178	2010.06.28 06:27	buy	5091	0.03	1.23545	0.00000	0.00000
10179	2010.06.28 07:10	close	5088	0.03	1.23735	0.00000	0.00000	-0.01	581.25
10180	2010.06.28 07:10	close	5089	0.03	1.23735	0.00000	0.00000	0.18	581.43
10181	2010.06.28 07:10	close	5090	0.03	1.23735	0.00000	0.00000	0.38	581.81
10182	2010.06.28 07:10	close	5091	0.03	1.23735	0.00000	0.00000	0.57	582.38
10183	2010.06.29 06:02	buy	5092	0.03	1.22505	0.00000	0.00000
10184	2010.06.29 06:23	buy	5093	0.03	1.22440	0.00000	0.00000
10185	2010.06.29 06:24	buy	5094	0.03	1.22370	0.00000	0.00000
10186	2010.06.29 07:10	buy	5095	0.03	1.22305	0.00000	0.00000
10187	2010.06.29 12:31	sell	5096	0.03	1.22070	0.00000	0.00000
10188	2010.06.29 12:38	sell	5097	0.03	1.22130	0.00000	0.00000
10189	2010.06.29 12:38	close	5092	0.03	1.22135	0.00000	0.00000	-1.11	581.27
10190	2010.06.29 12:38	close	5093	0.03	1.22135	0.00000	0.00000	-0.91	580.36
10191	2010.06.29 12:38	close	5094	0.03	1.22135	0.00000	0.00000	-0.70	579.66
10192	2010.06.29 12:38	close	5095	0.03	1.22135	0.00000	0.00000	-0.51	579.15
10193	2010.06.29 13:04	close	5096	0.03	1.22005	0.00000	0.00000	0.19	579.34
10194	2010.06.29 13:04	close	5097	0.03	1.22005	0.00000	0.00000	0.37	579.71
10195	2010.06.30 06:29	sell	5098	0.03	1.22255	0.00000	0.00000
10196	2010.06.30 06:35	sell	5099	0.03	1.22320	0.00000	0.00000
10197	2010.06.30 06:41	sell	5100	0.03	1.22385	0.00000	0.00000
10198	2010.06.30 07:03	close	5098	0.03	1.22245	0.00000	0.00000	0.03	579.74
10199	2010.06.30 07:03	close	5099	0.03	1.22245	0.00000	0.00000	0.22	579.96
10200	2010.06.30 07:03	close	5100	0.03	1.22245	0.00000	0.00000	0.42	580.38
10201	2010.07.01 06:41	buy	5101	0.03	1.21985	0.00000	0.00000
10202	2010.07.01 06:47	close	5101	0.03	1.22075	0.00000	0.00000	0.27	580.65
10203	2010.07.01 20:12	sell	5102	0.03	1.25265	0.00000	0.00000
10204	2010.07.01 20:28	close	5102	0.03	1.25195	0.00000	0.00000	0.21	580.86
10205	2010.07.02 05:17	buy	5103	0.03	1.25070	0.00000	0.00000
10206	2010.07.02 05:20	buy	5104	0.03	1.25000	0.00000	0.00000
10207	2010.07.02 05:23	buy	5105	0.03	1.24935	0.00000	0.00000
10208	2010.07.02 05:28	buy	5106	0.03	1.24870	0.00000	0.00000
10209	2010.07.02 07:10	close	5103	0.03	1.25040	0.00000	0.00000	-0.09	580.77
10210	2010.07.02 07:10	close	5104	0.03	1.25040	0.00000	0.00000	0.12	580.89
10211	2010.07.02 07:10	close	5105	0.03	1.25040	0.00000	0.00000	0.31	581.20
10212	2010.07.02 07:10	close	5106	0.03	1.25040	0.00000	0.00000	0.51	581.71
10213	2010.07.02 16:16	buy	5107	0.03	1.25640	0.00000	0.00000
10214	2010.07.02 16:26	buy	5108	0.03	1.25570	0.00000	0.00000
10215	2010.07.02 16:27	buy	5109	0.03	1.25505	0.00000	0.00000
10216	2010.07.02 16:45	buy	5110	0.03	1.25440	0.00000	0.00000
10217	2010.07.02 20:47	close	5107	0.03	1.25610	0.00000	0.00000	-0.09	581.62
10218	2010.07.02 20:47	close	5108	0.03	1.25610	0.00000	0.00000	0.12	581.74
10219	2010.07.02 20:47	close	5109	0.03	1.25610	0.00000	0.00000	0.31	582.05
10220	2010.07.02 20:47	close	5110	0.03	1.25610	0.00000	0.00000	0.51	582.56
10221	2010.07.02 20:54	sell	5111	0.03	1.25655	0.00000	0.00000
10222	2010.07.04 21:00	close	5111	0.03	1.25720	0.00000	0.00000	-0.19	582.37
10223	2010.07.04 23:23	buy	5112	0.03	1.25455	0.00000	0.00000
10224	2010.07.05 01:00	buy	5113	0.03	1.25270	0.00000	0.00000
10225	2010.07.05 02:19	close	5112	0.03	1.25455	0.00000	0.00000	0.01	582.37
10226	2010.07.05 02:19	close	5113	0.03	1.25455	0.00000	0.00000	0.56	582.93
10227	2010.07.05 06:02	buy	5114	0.03	1.25345	0.00000	0.00000
10228	2010.07.05 06:23	close	5114	0.03	1.25440	0.00000	0.00000	0.28	583.21
10229	2010.07.05 06:36	sell	5115	0.03	1.25500	0.00000	0.00000
10230	2010.07.05 06:50	close	5115	0.03	1.25430	0.00000	0.00000	0.21	583.42
10231	2010.07.05 07:53	buy	5116	0.03	1.25310	0.00000	0.00000
10232	2010.07.05 08:05	buy	5117	0.03	1.25245	0.00000	0.00000
10233	2010.07.05 08:17	close	5116	0.03	1.25350	0.00000	0.00000	0.12	583.54
10234	2010.07.05 08:17	close	5117	0.03	1.25350	0.00000	0.00000	0.31	583.85
10235	2010.07.05 09:31	buy	5118	0.03	1.25240	0.00000	0.00000
10236	2010.07.05 09:48	close	5118	0.03	1.25310	0.00000	0.00000	0.21	584.06
10237	2010.07.05 10:08	buy	5119	0.03	1.25200	0.00000	0.00000
10238	2010.07.05 10:19	close	5119	0.03	1.25290	0.00000	0.00000	0.27	584.33
10239	2010.07.05 13:40	buy	5120	0.03	1.25185	0.00000	0.00000
10240	2010.07.05 13:50	buy	5121	0.03	1.25125	0.00000	0.00000
10241	2010.07.05 14:10	close	5120	0.03	1.25245	0.00000	0.00000	0.18	584.51
10242	2010.07.05 14:10	close	5121	0.03	1.25245	0.00000	0.00000	0.36	584.87
10243	2010.07.05 14:23	buy	5122	0.03	1.25130	0.00000	0.00000
10244	2010.07.05 14:53	close	5122	0.03	1.25200	0.00000	0.00000	0.21	585.08
10245	2010.07.05 23:15	buy	5123	0.03	1.25315	0.00000	0.00000
10246	2010.07.05 23:23	buy	5124	0.03	1.25250	0.00000	0.00000
10247	2010.07.05 23:28	buy	5125	0.03	1.25185	0.00000	0.00000
10248	2010.07.05 23:31	buy	5126	0.03	1.25125	0.00000	0.00000
10249	2010.07.06 03:37	close	5123	0.03	1.25310	0.00000	0.00000	-0.01	585.07
10250	2010.07.06 03:37	close	5124	0.03	1.25310	0.00000	0.00000	0.19	585.26
10251	2010.07.06 03:37	close	5125	0.03	1.25310	0.00000	0.00000	0.38	585.63
10252	2010.07.06 03:37	close	5126	0.03	1.25310	0.00000	0.00000	0.56	586.19
10253	2010.07.06 06:44	sell	5127	0.03	1.25690	0.00000	0.00000
10254	2010.07.06 06:48	sell	5128	0.03	1.25780	0.00000	0.00000
10255	2010.07.06 06:49	sell	5129	0.03	1.25845	0.00000	0.00000
10256	2010.07.06 07:01	close	5127	0.03	1.25700	0.00000	0.00000	-0.03	586.16
10257	2010.07.06 07:01	close	5128	0.03	1.25700	0.00000	0.00000	0.24	586.40
10258	2010.07.06 07:01	close	5129	0.03	1.25700	0.00000	0.00000	0.44	586.84
10259	2010.07.06 11:11	buy	5130	0.03	1.25725	0.00000	0.00000
10260	2010.07.06 12:04	close	5130	0.03	1.25795	0.00000	0.00000	0.21	587.05
10261	2010.07.06 13:41	buy	5131	0.03	1.25660	0.00000	0.00000
10262	2010.07.06 13:43	close	5131	0.03	1.25750	0.00000	0.00000	0.27	587.32
10263	2010.07.06 18:11	buy	5132	0.03	1.26225	0.00000	0.00000
10264	2010.07.06 18:27	close	5132	0.03	1.26295	0.00000	0.00000	0.21	587.53
10265	2010.07.07 00:05	buy	5133	0.03	1.26105	0.00000	0.00000
10266	2010.07.07 00:17	buy	5134	0.03	1.26040	0.00000	0.00000
10267	2010.07.07 00:44	close	5133	0.03	1.26145	0.00000	0.00000	0.12	587.65
10268	2010.07.07 00:44	close	5134	0.03	1.26145	0.00000	0.00000	0.32	587.97
10269	2010.07.07 00:56	buy	5135	0.03	1.26060	0.00000	0.00000
10270	2010.07.07 00:59	buy	5136	0.03	1.25995	0.00000	0.00000
10271	2010.07.07 01:48	close	5135	0.03	1.26105	0.00000	0.00000	0.14	588.11
10272	2010.07.07 01:48	close	5136	0.03	1.26105	0.00000	0.00000	0.33	588.44
10273	2010.07.07 03:48	buy	5137	0.03	1.25955	0.00000	0.00000
10274	2010.07.07 03:52	buy	5138	0.03	1.25885	0.00000	0.00000
10275	2010.07.07 04:11	buy	5139	0.03	1.25825	0.00000	0.00000
10276	2010.07.07 05:16	close	5137	0.03	1.25960	0.00000	0.00000	0.01	588.45
10277	2010.07.07 05:16	close	5138	0.03	1.25960	0.00000	0.00000	0.22	588.67
10278	2010.07.07 05:16	close	5139	0.03	1.25960	0.00000	0.00000	0.40	589.07
10279	2010.07.07 07:05	buy	5140	0.03	1.25735	0.00000	0.00000
10280	2010.07.07 07:13	close	5140	0.03	1.25835	0.00000	0.00000	0.30	589.37
10281	2010.07.07 07:30	buy	5141	0.03	1.25730	0.00000	0.00000
10282	2010.07.07 07:51	close	5141	0.03	1.25820	0.00000	0.00000	0.27	589.64
10283	2010.07.07 08:23	buy	5142	0.03	1.25700	0.00000	0.00000
10284	2010.07.07 08:32	close	5142	0.03	1.25770	0.00000	0.00000	0.21	589.85
10285	2010.07.07 23:55	buy	5143	0.03	1.26215	0.00000	0.00000
10286	2010.07.08 00:02	close	5143	0.03	1.26305	0.00000	0.00000	0.29	590.13
10287	2010.07.08 06:59	buy	5144	0.03	1.26450	0.00000	0.00000
10288	2010.07.08 07:08	buy	5145	0.03	1.26385	0.00000	0.00000
10289	2010.07.08 07:55	close	5144	0.03	1.26510	0.00000	0.00000	0.18	590.31
10290	2010.07.08 07:55	close	5145	0.03	1.26510	0.00000	0.00000	0.37	590.68
10291	2010.07.08 15:53	buy	5146	0.03	1.26530	0.00000	0.00000
10292	2010.07.08 15:59	close	5146	0.03	1.26630	0.00000	0.00000	0.30	590.98
10293	2010.07.08 20:01	sell	5147	0.03	1.26970	0.00000	0.00000
10294	2010.07.08 20:01	sell	5148	0.03	1.27040	0.00000	0.00000
10295	2010.07.08 20:03	sell	5149	0.03	1.27110	0.00000	0.00000
10296	2010.07.08 20:53	close	5147	0.03	1.26965	0.00000	0.00000	0.01	590.99
10297	2010.07.08 20:53	close	5148	0.03	1.26965	0.00000	0.00000	0.22	591.21
10298	2010.07.08 20:53	close	5149	0.03	1.26965	0.00000	0.00000	0.43	591.64
10299	2010.07.09 00:35	buy	5150	0.03	1.26830	0.00000	0.00000
10300	2010.07.09 00:49	buy	5151	0.03	1.26765	0.00000	0.00000
10301	2010.07.09 01:35	close	5150	0.03	1.26890	0.00000	0.00000	0.18	591.82
10302	2010.07.09 01:35	close	5151	0.03	1.26890	0.00000	0.00000	0.37	592.19
10303	2010.07.09 06:04	sell	5152	0.03	1.26955	0.00000	0.00000
10304	2010.07.09 06:14	sell	5153	0.03	1.27015	0.00000	0.00000
10305	2010.07.09 06:36	sell	5154	0.03	1.27080	0.00000	0.00000
10306	2010.07.09 06:36	sell	5155	0.03	1.27150	0.00000	0.00000
10307	2010.07.09 07:18	close	5152	0.03	1.26960	0.00000	0.00000	-0.01	592.18
10308	2010.07.09 07:18	close	5153	0.03	1.26960	0.00000	0.00000	0.17	592.35
10309	2010.07.09 07:18	close	5154	0.03	1.26960	0.00000	0.00000	0.36	592.71
10310	2010.07.09 07:18	close	5155	0.03	1.26960	0.00000	0.00000	0.57	593.28
10311	2010.07.09 08:58	buy	5156	0.03	1.26725	0.00000	0.00000
10312	2010.07.09 09:03	buy	5157	0.03	1.26640	0.00000	0.00000
10313	2010.07.09 10:07	close	5156	0.03	1.26760	0.00000	0.00000	0.10	593.38
10314	2010.07.09 10:07	close	5157	0.03	1.26760	0.00000	0.00000	0.36	593.74
10315	2010.07.12 06:12	buy	5158	0.03	1.25890	0.00000	0.00000
10316	2010.07.12 06:16	buy	5159	0.03	1.25830	0.00000	0.00000
10317	2010.07.12 06:52	close	5158	0.03	1.25950	0.00000	0.00000	0.18	593.92
10318	2010.07.12 06:52	close	5159	0.03	1.25950	0.00000	0.00000	0.36	594.28
10319	2010.07.13 06:00	buy	5160	0.03	1.25840	0.00000	0.00000
10320	2010.07.13 06:01	buy	5161	0.03	1.25775	0.00000	0.00000
10321	2010.07.13 06:10	buy	5162	0.03	1.25710	0.00000	0.00000
10322	2010.07.13 06:14	buy	5163	0.03	1.25645	0.00000	0.00000
10323	2010.07.13 09:51	close	5160	0.03	1.25835	0.00000	0.00000	-0.01	594.27
10324	2010.07.13 09:51	close	5161	0.03	1.25835	0.00000	0.00000	0.18	594.45
10325	2010.07.13 09:51	close	5162	0.03	1.25835	0.00000	0.00000	0.38	594.83
10326	2010.07.13 09:51	close	5163	0.03	1.25835	0.00000	0.00000	0.57	595.40
10327	2010.07.13 20:31	sell	5164	0.03	1.27265	0.00000	0.00000
10328	2010.07.13 20:36	sell	5165	0.03	1.27330	0.00000	0.00000
10329	2010.07.13 22:28	close	5164	0.03	1.27225	0.00000	0.00000	0.12	595.52
10330	2010.07.13 22:28	close	5165	0.03	1.27225	0.00000	0.00000	0.31	595.83
10331	2010.07.14 00:07	buy	5166	0.03	1.27110	0.00000	0.00000
10332	2010.07.14 00:43	buy	5167	0.03	1.27050	0.00000	0.00000
10333	2010.07.14 01:07	close	5166	0.03	1.27150	0.00000	0.00000	0.12	595.95
10334	2010.07.14 01:07	close	5167	0.03	1.27150	0.00000	0.00000	0.30	596.25
10335	2010.07.14 05:03	buy	5168	0.03	1.27075	0.00000	0.00000
10336	2010.07.14 06:18	close	5168	0.03	1.27170	0.00000	0.00000	0.28	596.53
10337	2010.07.14 06:44	buy	5169	0.03	1.27030	0.00000	0.00000
10338	2010.07.14 07:10	buy	5170	0.03	1.26965	0.00000	0.00000
10339	2010.07.14 07:27	close	5169	0.03	1.27090	0.00000	0.00000	0.18	596.71
10340	2010.07.14 07:27	close	5170	0.03	1.27090	0.00000	0.00000	0.37	597.08
10341	2010.07.14 18:46	buy	5171	0.03	1.27330	0.00000	0.00000
10342	2010.07.14 19:21	close	5171	0.03	1.27400	0.00000	0.00000	0.21	597.29
10343	2010.07.15 00:00	buy	5172	0.03	1.27325	0.00000	0.00000
10344	2010.07.15 00:04	buy	5173	0.03	1.27260	0.00000	0.00000
10345	2010.07.15 00:52	buy	5174	0.03	1.27185	0.00000	0.00000
10346	2010.07.15 00:53	buy	5175	0.03	1.27120	0.00000	0.00000
10347	2010.07.15 02:01	close	5172	0.03	1.27300	0.00000	0.00000	-0.08	597.21
10348	2010.07.15 02:01	close	5173	0.03	1.27300	0.00000	0.00000	0.12	597.33
10349	2010.07.15 02:01	close	5174	0.03	1.27300	0.00000	0.00000	0.34	597.67
10350	2010.07.15 02:01	close	5175	0.03	1.27300	0.00000	0.00000	0.54	598.21
10351	2010.07.15 06:12	buy	5176	0.03	1.27330	0.00000	0.00000
10352	2010.07.15 06:18	buy	5177	0.03	1.27265	0.00000	0.00000
10353	2010.07.15 06:42	buy	5178	0.03	1.27190	0.00000	0.00000
10354	2010.07.15 06:55	close	5176	0.03	1.27335	0.00000	0.00000	0.02	598.23
10355	2010.07.15 06:55	close	5177	0.03	1.27335	0.00000	0.00000	0.21	598.44
10356	2010.07.15 06:55	close	5178	0.03	1.27335	0.00000	0.00000	0.44	598.88
10357	2010.07.15 20:00	sell	5179	0.03	1.29310	0.00000	0.00000
10358	2010.07.15 20:00	sell	5180	0.03	1.29375	0.00000	0.00000
10359	2010.07.15 20:20	sell	5181	0.03	1.29435	0.00000	0.00000
10360	2010.07.15 20:21	sell	5182	0.03	1.29500	0.00000	0.00000
10361	2010.07.15 21:23	close	5179	0.03	1.29335	0.00000	0.00000	-0.08	598.80
10362	2010.07.15 21:23	close	5180	0.03	1.29335	0.00000	0.00000	0.12	598.92
10363	2010.07.15 21:23	close	5181	0.03	1.29335	0.00000	0.00000	0.30	599.22
10364	2010.07.15 21:23	close	5182	0.03	1.29335	0.00000	0.00000	0.49	599.71
10365	2010.07.16 03:42	buy	5183	0.03	1.29055	0.00000	0.00000
10366	2010.07.16 03:54	close	5183	0.03	1.29150	0.00000	0.00000	0.28	599.99
10367	2010.07.16 06:05	buy	5184	0.03	1.29005	0.00000	0.00000
10368	2010.07.16 06:18	close	5184	0.03	1.29095	0.00000	0.00000	0.27	600.26
10369	2010.07.16 06:22	buy	5185	0.04	1.28985	0.00000	0.00000
10370	2010.07.16 06:24	buy	5186	0.03	1.28920	0.00000	0.00000
10371	2010.07.16 06:32	close	5185	0.04	1.29050	0.00000	0.00000	0.26	600.52
10372	2010.07.16 06:32	close	5186	0.03	1.29050	0.00000	0.00000	0.39	600.91
10373	2010.07.16 06:54	buy	5187	0.04	1.28980	0.00000	0.00000
10374	2010.07.16 07:03	close	5187	0.04	1.29070	0.00000	0.00000	0.36	601.27
10375	2010.07.16 14:03	buy	5188	0.04	1.29470	0.00000	0.00000
10376	2010.07.16 14:05	buy	5189	0.03	1.29385	0.00000	0.00000
10377	2010.07.16 14:05	buy	5190	0.03	1.29315	0.00000	0.00000
10378	2010.07.16 14:06	buy	5191	0.03	1.29255	0.00000	0.00000
10379	2010.07.16 14:19	close	5188	0.04	1.29455	0.00000	0.00000	-0.06	601.21
10380	2010.07.16 14:19	close	5189	0.03	1.29455	0.00000	0.00000	0.21	601.42
10381	2010.07.16 14:19	close	5190	0.03	1.29455	0.00000	0.00000	0.42	601.84
10382	2010.07.16 14:19	close	5191	0.03	1.29455	0.00000	0.00000	0.60	602.44
10383	2010.07.16 14:32	buy	5192	0.04	1.29360	0.00000	0.00000
10384	2010.07.16 14:46	close	5192	0.04	1.29450	0.00000	0.00000	0.36	602.80
10385	2010.07.18 21:15	buy	5193	0.04	1.29065	0.00000	0.00000
10386	2010.07.18 21:29	buy	5194	0.03	1.28980	0.00000	0.00000
10387	2010.07.18 21:52	buy	5195	0.03	1.28915	0.00000	0.00000
10388	2010.07.18 22:00	close	5193	0.04	1.29085	0.00000	0.00000	0.08	602.88
10389	2010.07.18 22:00	close	5194	0.03	1.29085	0.00000	0.00000	0.32	603.20
10390	2010.07.18 22:00	close	5195	0.03	1.29085	0.00000	0.00000	0.51	603.71
10391	2010.07.19 06:13	buy	5196	0.04	1.28950	0.00000	0.00000
10392	2010.07.19 06:18	buy	5197	0.03	1.28880	0.00000	0.00000
10393	2010.07.19 06:27	buy	5198	0.03	1.28815	0.00000	0.00000
10394	2010.07.19 06:27	buy	5199	0.03	1.28750	0.00000	0.00000
10395	2010.07.19 07:02	close	5196	0.04	1.28950	0.00000	0.00000	0.00	603.71
10396	2010.07.19 07:02	close	5197	0.03	1.28950	0.00000	0.00000	0.21	603.92
10397	2010.07.19 07:02	close	5198	0.03	1.28950	0.00000	0.00000	0.40	604.32
10398	2010.07.19 07:02	close	5199	0.03	1.28950	0.00000	0.00000	0.60	604.92
10399	2010.07.19 12:30	buy	5200	0.04	1.29460	0.00000	0.00000
10400	2010.07.19 12:36	buy	5201	0.04	1.29390	0.00000	0.00000
10401	2010.07.19 12:45	buy	5202	0.03	1.29330	0.00000	0.00000
10402	2010.07.19 13:02	close	5200	0.04	1.29490	0.00000	0.00000	0.12	605.04
10403	2010.07.19 13:02	close	5201	0.04	1.29490	0.00000	0.00000	0.40	605.44
10404	2010.07.19 13:02	close	5202	0.03	1.29490	0.00000	0.00000	0.48	605.92
10405	2010.07.19 17:28	buy	5203	0.04	1.29445	0.00000	0.00000
10406	2010.07.19 18:11	close	5203	0.04	1.29535	0.00000	0.00000	0.36	606.28
10407	2010.07.19 20:13	buy	5204	0.04	1.29375	0.00000	0.00000
10408	2010.07.19 20:17	close	5204	0.04	1.29465	0.00000	0.00000	0.36	606.64
10409	2010.07.19 22:58	buy	5205	0.04	1.29315	0.00000	0.00000
10410	2010.07.19 22:59	close	5205	0.04	1.29385	0.00000	0.00000	0.28	606.92
10411	2010.07.20 06:00	sell	5206	0.04	1.29875	0.00000	0.00000
10412	2010.07.20 06:04	sell	5207	0.04	1.29940	0.00000	0.00000
10413	2010.07.20 06:10	sell	5208	0.03	1.30030	0.00000	0.00000
10414	2010.07.20 06:15	sell	5209	0.03	1.30125	0.00000	0.00000
10415	2010.07.20 07:12	close	5206	0.04	1.29885	0.00000	0.00000	-0.04	606.88
10416	2010.07.20 07:12	close	5207	0.04	1.29885	0.00000	0.00000	0.22	607.10
10417	2010.07.20 07:12	close	5208	0.03	1.29885	0.00000	0.00000	0.43	607.53
10418	2010.07.20 07:12	close	5209	0.03	1.29885	0.00000	0.00000	0.72	608.25
10419	2010.07.20 09:28	buy	5210	0.04	1.29595	0.00000	0.00000
10420	2010.07.20 09:29	buy	5211	0.04	1.29530	0.00000	0.00000
10421	2010.07.20 09:33	buy	5212	0.03	1.29470	0.00000	0.00000
10422	2010.07.20 09:41	buy	5213	0.03	1.29400	0.00000	0.00000
10423	2010.07.20 15:17	close	5210	0.04	1.29190	0.00000	0.00000	-1.62	606.63
10424	2010.07.20 15:17	close	5211	0.04	1.29190	0.00000	0.00000	-1.36	605.27
10425	2010.07.20 15:17	close	5212	0.03	1.29190	0.00000	0.00000	-0.84	604.43
10426	2010.07.20 15:17	close	5213	0.03	1.29190	0.00000	0.00000	-0.63	603.80
10427	2010.07.21 06:05	sell	5214	0.04	1.29005	0.00000	0.00000
10428	2010.07.21 06:17	sell	5215	0.03	1.29065	0.00000	0.00000
10429	2010.07.21 06:54	close	5214	0.04	1.28960	0.00000	0.00000	0.18	603.98
10430	2010.07.21 06:54	close	5215	0.03	1.28960	0.00000	0.00000	0.32	604.30
10431	2010.07.21 06:58	buy	5216	0.04	1.28690	0.00000	0.00000
10432	2010.07.21 06:58	close	5216	0.04	1.28765	0.00000	0.00000	0.30	604.60
10433	2010.07.21 14:22	sell	5217	0.04	1.28260	0.00000	0.00000
10434	2010.07.21 14:34	close	5217	0.04	1.28170	0.00000	0.00000	0.36	604.96
10435	2010.07.22 02:55	sell	5218	0.04	1.27760	0.00000	0.00000
10436	2010.07.22 03:20	close	5218	0.04	1.27690	0.00000	0.00000	0.28	605.24
10437	2010.07.22 06:08	buy	5219	0.04	1.27615	0.00000	0.00000
10438	2010.07.22 06:12	buy	5220	0.04	1.27550	0.00000	0.00000
10439	2010.07.22 06:16	buy	5221	0.03	1.27490	0.00000	0.00000
10440	2010.07.22 06:37	buy	5222	0.03	1.27425	0.00000	0.00000
10441	2010.07.22 06:46	close	5219	0.04	1.27600	0.00000	0.00000	-0.06	605.18
10442	2010.07.22 06:46	close	5220	0.04	1.27600	0.00000	0.00000	0.20	605.38
10443	2010.07.22 06:46	close	5221	0.03	1.27600	0.00000	0.00000	0.33	605.71
10444	2010.07.22 06:46	close	5222	0.03	1.27600	0.00000	0.00000	0.52	606.23
10445	2010.07.23 06:02	buy	5223	0.04	1.28740	0.00000	0.00000
10446	2010.07.23 06:19	close	5223	0.04	1.28830	0.00000	0.00000	0.36	606.59
10447	2010.07.26 06:00	buy	5224	0.04	1.29110	0.00000	0.00000
10448	2010.07.26 06:02	close	5224	0.04	1.29200	0.00000	0.00000	0.36	606.95
10449	2010.07.26 06:19	sell	5225	0.04	1.29425	0.00000	0.00000
10450	2010.07.26 06:38	close	5225	0.04	1.29350	0.00000	0.00000	0.30	607.25
10451	2010.07.26 06:44	sell	5226	0.04	1.29440	0.00000	0.00000
10452	2010.07.26 06:44	sell	5227	0.04	1.29520	0.00000	0.00000
10453	2010.07.26 06:46	sell	5228	0.03	1.29580	0.00000	0.00000
10454	2010.07.26 06:51	close	5226	0.04	1.29435	0.00000	0.00000	0.02	607.27
10455	2010.07.26 06:51	close	5227	0.04	1.29435	0.00000	0.00000	0.34	607.61
10456	2010.07.26 06:51	close	5228	0.03	1.29435	0.00000	0.00000	0.43	608.04
10457	2010.07.26 06:57	sell	5229	0.04	1.29510	0.00000	0.00000
10458	2010.07.26 07:01	close	5229	0.04	1.29415	0.00000	0.00000	0.38	608.42
10459	2010.07.26 23:58	buy	5230	0.04	1.29840	0.00000	0.00000
10460	2010.07.27 01:23	close	5230	0.04	1.29930	0.00000	0.00000	0.37	608.79
10461	2010.07.27 07:24	buy	5231	0.04	1.29870	0.00000	0.00000
10462	2010.07.27 07:25	buy	5232	0.04	1.29800	0.00000	0.00000
10463	2010.07.27 07:29	close	5231	0.04	1.29905	0.00000	0.00000	0.14	608.93
10464	2010.07.27 07:29	close	5232	0.04	1.29905	0.00000	0.00000	0.42	609.35
10465	2010.07.27 07:43	buy	5233	0.04	1.29860	0.00000	0.00000
10466	2010.07.27 07:47	buy	5234	0.04	1.29795	0.00000	0.00000
10467	2010.07.27 08:03	close	5233	0.04	1.29930	0.00000	0.00000	0.28	609.63
10468	2010.07.27 08:03	close	5234	0.04	1.29930	0.00000	0.00000	0.54	610.17
10469	2010.07.28 06:12	sell	5235	0.04	1.30165	0.00000	0.00000
10470	2010.07.28 06:18	sell	5236	0.04	1.30230	0.00000	0.00000
10471	2010.07.28 06:43	sell	5237	0.04	1.30295	0.00000	0.00000
10472	2010.07.28 06:58	close	5235	0.04	1.30160	0.00000	0.00000	0.02	610.19
10473	2010.07.28 06:58	close	5236	0.04	1.30160	0.00000	0.00000	0.28	610.47
10474	2010.07.28 06:58	close	5237	0.04	1.30160	0.00000	0.00000	0.54	611.01
10475	2010.07.29 06:28	sell	5238	0.04	1.30235	0.00000	0.00000
10476	2010.07.29 06:30	sell	5239	0.04	1.30300	0.00000	0.00000
10477	2010.07.29 06:30	sell	5240	0.04	1.30365	0.00000	0.00000
10478	2010.07.29 06:32	sell	5241	0.03	1.30425	0.00000	0.00000
10479	2010.07.29 07:50	close	5238	0.04	1.30255	0.00000	0.00000	-0.08	610.93
10480	2010.07.29 07:50	close	5239	0.04	1.30255	0.00000	0.00000	0.18	611.11
10481	2010.07.29 07:50	close	5240	0.04	1.30255	0.00000	0.00000	0.44	611.55
10482	2010.07.29 07:50	close	5241	0.03	1.30255	0.00000	0.00000	0.51	612.06
10483	2010.07.29 20:31	buy	5242	0.04	1.30685	0.00000	0.00000
10484	2010.07.29 20:55	close	5242	0.04	1.30755	0.00000	0.00000	0.28	612.34
10485	2010.07.29 23:58	buy	5243	0.04	1.30680	0.00000	0.00000
10486	2010.07.30 00:01	buy	5244	0.04	1.30615	0.00000	0.00000
10487	2010.07.30 00:25	buy	5245	0.04	1.30540	0.00000	0.00000
10488	2010.07.30 00:34	buy	5246	0.03	1.30480	0.00000	0.00000
10489	2010.07.30 02:16	close	5243	0.04	1.30655	0.00000	0.00000	-0.09	612.25
10490	2010.07.30 02:16	close	5244	0.04	1.30655	0.00000	0.00000	0.16	612.41
10491	2010.07.30 02:16	close	5245	0.04	1.30655	0.00000	0.00000	0.46	612.87
10492	2010.07.30 02:16	close	5246	0.03	1.30655	0.00000	0.00000	0.53	613.40
10493	2010.07.30 06:47	sell	5247	0.04	1.30865	0.00000	0.00000
10494	2010.07.30 06:53	sell	5248	0.04	1.30930	0.00000	0.00000
10495	2010.07.30 07:04	close	5247	0.04	1.30825	0.00000	0.00000	0.16	613.56
10496	2010.07.30 07:04	close	5248	0.04	1.30825	0.00000	0.00000	0.42	613.98
10497	2010.07.30 20:00	buy	5249	0.04	1.30310	0.00000	0.00000
10498	2010.07.30 20:20	close	5249	0.04	1.30380	0.00000	0.00000	0.28	614.26
10499	2010.08.02 06:40	buy	5250	0.04	1.30720	0.00000	0.00000
10500	2010.08.02 07:00	buy	5251	0.04	1.30655	0.00000	0.00000
10501	2010.08.02 07:14	buy	5252	0.04	1.30595	0.00000	0.00000
10502	2010.08.02 07:28	close	5250	0.04	1.30730	0.00000	0.00000	0.04	614.30
10503	2010.08.02 07:28	close	5251	0.04	1.30730	0.00000	0.00000	0.30	614.60
10504	2010.08.02 07:28	close	5252	0.04	1.30730	0.00000	0.00000	0.54	615.14
10505	2010.08.03 01:44	buy	5253	0.04	1.31680	0.00000	0.00000
10506	2010.08.03 02:09	buy	5254	0.04	1.31615	0.00000	0.00000
10507	2010.08.03 04:35	close	5253	0.04	1.31720	0.00000	0.00000	0.16	615.30
10508	2010.08.03 04:35	close	5254	0.04	1.31720	0.00000	0.00000	0.42	615.72
10509	2010.08.03 05:44	buy	5255	0.04	1.31585	0.00000	0.00000
10510	2010.08.03 05:59	buy	5256	0.04	1.31520	0.00000	0.00000
10511	2010.08.03 06:34	close	5255	0.04	1.31650	0.00000	0.00000	0.26	615.98
10512	2010.08.03 06:34	close	5256	0.04	1.31650	0.00000	0.00000	0.52	616.50
10513	2010.08.03 06:48	sell	5257	0.04	1.31815	0.00000	0.00000
10514	2010.08.03 07:05	close	5257	0.04	1.31725	0.00000	0.00000	0.36	616.86
10515	2010.08.03 13:18	buy	5258	0.04	1.32155	0.00000	0.00000
10516	2010.08.03 13:41	close	5258	0.04	1.32245	0.00000	0.00000	0.36	617.22
10517	2010.08.03 13:55	buy	5259	0.04	1.32080	0.00000	0.00000
10518	2010.08.03 14:06	buy	5260	0.04	1.32015	0.00000	0.00000
10519	2010.08.03 14:07	buy	5261	0.04	1.31950	0.00000	0.00000
10520	2010.08.03 14:12	buy	5262	0.04	1.31880	0.00000	0.00000
10521	2010.08.03 14:37	close	5259	0.04	1.32060	0.00000	0.00000	-0.08	617.14
10522	2010.08.03 14:37	close	5260	0.04	1.32060	0.00000	0.00000	0.18	617.32
10523	2010.08.03 14:37	close	5261	0.04	1.32060	0.00000	0.00000	0.44	617.76
10524	2010.08.03 14:37	close	5262	0.04	1.32060	0.00000	0.00000	0.72	618.48
10525	2010.08.04 00:55	buy	5263	0.04	1.32175	0.00000	0.00000
10526	2010.08.04 01:03	close	5263	0.04	1.32265	0.00000	0.00000	0.36	618.84
10527	2010.08.04 03:34	buy	5264	0.04	1.32175	0.00000	0.00000
10528	2010.08.04 03:44	close	5264	0.04	1.32270	0.00000	0.00000	0.38	619.22
10529	2010.08.04 03:48	buy	5265	0.04	1.32185	0.00000	0.00000
10530	2010.08.04 03:53	buy	5266	0.04	1.32120	0.00000	0.00000
10531	2010.08.04 05:55	buy	5267	0.04	1.32055	0.00000	0.00000
10532	2010.08.04 06:30	close	5265	0.04	1.32210	0.00000	0.00000	0.10	619.32
10533	2010.08.04 06:30	close	5266	0.04	1.32210	0.00000	0.00000	0.36	619.68
10534	2010.08.04 06:30	close	5267	0.04	1.32210	0.00000	0.00000	0.62	620.30
10535	2010.08.04 06:54	sell	5268	0.04	1.32320	0.00000	0.00000
10536	2010.08.04 06:59	close	5268	0.04	1.32250	0.00000	0.00000	0.28	620.58
10537	2010.08.04 07:56	buy	5269	0.04	1.31990	0.00000	0.00000
10538	2010.08.04 08:02	buy	5270	0.04	1.31930	0.00000	0.00000
10539	2010.08.04 08:18	buy	5271	0.04	1.31865	0.00000	0.00000
10540	2010.08.04 08:55	close	5269	0.04	1.32025	0.00000	0.00000	0.14	620.72
10541	2010.08.04 08:55	close	5270	0.04	1.32025	0.00000	0.00000	0.38	621.10
10542	2010.08.04 08:55	close	5271	0.04	1.32025	0.00000	0.00000	0.64	621.74
10543	2010.08.04 12:37	buy	5272	0.04	1.31950	0.00000	0.00000
10544	2010.08.04 12:41	close	5272	0.04	1.32020	0.00000	0.00000	0.28	622.02
10545	2010.08.04 12:42	buy	5273	0.04	1.31950	0.00000	0.00000
10546	2010.08.04 12:45	close	5273	0.04	1.32040	0.00000	0.00000	0.36	622.38
10547	2010.08.04 14:04	buy	5274	0.04	1.31960	0.00000	0.00000
10548	2010.08.04 14:05	buy	5275	0.04	1.31880	0.00000	0.00000
10549	2010.08.04 14:08	buy	5276	0.04	1.31815	0.00000	0.00000
10550	2010.08.04 14:10	buy	5277	0.04	1.31745	0.00000	0.00000
10551	2010.08.04 22:21	close	5274	0.04	1.31595	0.00000	0.00000	-1.46	620.92
10552	2010.08.04 22:21	close	5275	0.04	1.31595	0.00000	0.00000	-1.14	619.78
10553	2010.08.04 22:21	close	5276	0.04	1.31595	0.00000	0.00000	-0.88	618.90
10554	2010.08.04 22:21	close	5277	0.04	1.31595	0.00000	0.00000	-0.60	618.30
10555	2010.08.05 06:08	sell	5278	0.04	1.31680	0.00000	0.00000
10556	2010.08.05 06:12	close	5278	0.04	1.31610	0.00000	0.00000	0.28	618.58
10557	2010.08.05 06:34	buy	5279	0.04	1.31400	0.00000	0.00000
10558	2010.08.05 06:40	buy	5280	0.04	1.31335	0.00000	0.00000
10559	2010.08.05 06:49	buy	5281	0.04	1.31275	0.00000	0.00000
10560	2010.08.05 07:23	buy	5282	0.04	1.31210	0.00000	0.00000
10561	2010.08.05 07:37	close	5279	0.04	1.31395	0.00000	0.00000	-0.02	618.56
10562	2010.08.05 07:37	close	5280	0.04	1.31395	0.00000	0.00000	0.24	618.80
10563	2010.08.05 07:37	close	5281	0.04	1.31395	0.00000	0.00000	0.48	619.28
10564	2010.08.05 07:37	close	5282	0.04	1.31395	0.00000	0.00000	0.74	620.02
10565	2010.08.06 06:33	sell	5283	0.04	1.31980	0.00000	0.00000
10566	2010.08.06 06:45	close	5283	0.04	1.31890	0.00000	0.00000	0.36	620.38
10567	2010.08.06 06:50	sell	5284	0.04	1.31985	0.00000	0.00000
10568	2010.08.06 07:06	close	5284	0.04	1.31895	0.00000	0.00000	0.36	620.74
10569	2010.08.09 04:11	buy	5285	0.04	1.32750	0.00000	0.00000
10570	2010.08.09 05:56	close	5285	0.04	1.32830	0.00000	0.00000	0.32	621.06
10571	2010.08.09 06:00	sell	5286	0.04	1.32870	0.00000	0.00000
10572	2010.08.09 06:14	sell	5287	0.04	1.32935	0.00000	0.00000
10573	2010.08.09 06:19	sell	5288	0.04	1.33000	0.00000	0.00000
10574	2010.08.09 06:28	sell	5289	0.04	1.33065	0.00000	0.00000
10575	2010.08.09 06:44	close	5286	0.04	1.32875	0.00000	0.00000	-0.02	621.04
10576	2010.08.09 06:44	close	5287	0.04	1.32875	0.00000	0.00000	0.24	621.28
10577	2010.08.09 06:44	close	5288	0.04	1.32875	0.00000	0.00000	0.50	621.78
10578	2010.08.09 06:44	close	5289	0.04	1.32875	0.00000	0.00000	0.76	622.54
10579	2010.08.09 10:17	buy	5290	0.04	1.32710	0.00000	0.00000
10580	2010.08.09 10:18	buy	5291	0.04	1.32645	0.00000	0.00000
10581	2010.08.09 11:05	buy	5292	0.04	1.32580	0.00000	0.00000
10582	2010.08.09 11:28	buy	5293	0.04	1.32515	0.00000	0.00000
10583	2010.08.09 19:39	close	5290	0.04	1.32220	0.00000	0.00000	-1.96	620.58
10584	2010.08.09 19:39	close	5291	0.04	1.32220	0.00000	0.00000	-1.70	618.88
10585	2010.08.09 19:39	close	5292	0.04	1.32220	0.00000	0.00000	-1.44	617.44
10586	2010.08.09 19:39	close	5293	0.04	1.32220	0.00000	0.00000	-1.18	616.26
10587	2010.08.09 20:59	buy	5294	0.04	1.32220	0.00000	0.00000
10588	2010.08.09 21:13	close	5294	0.04	1.32290	0.00000	0.00000	0.28	616.54
10589	2010.08.10 06:32	sell	5295	0.04	1.31620	0.00000	0.00000
10590	2010.08.10 06:35	sell	5296	0.04	1.31685	0.00000	0.00000
10591	2010.08.10 06:53	close	5295	0.04	1.31580	0.00000	0.00000	0.16	616.70
10592	2010.08.10 06:53	close	5296	0.04	1.31580	0.00000	0.00000	0.42	617.12
10593	2010.08.10 06:56	sell	5297	0.04	1.31660	0.00000	0.00000
10594	2010.08.10 07:04	sell	5298	0.04	1.31725	0.00000	0.00000
10595	2010.08.10 07:19	sell	5299	0.04	1.31795	0.00000	0.00000
10596	2010.08.10 09:23	close	5297	0.04	1.31635	0.00000	0.00000	0.10	617.22
10597	2010.08.10 09:23	close	5298	0.04	1.31635	0.00000	0.00000	0.36	617.58
10598	2010.08.10 09:23	close	5299	0.04	1.31635	0.00000	0.00000	0.64	618.22
10599	2010.08.11 06:00	buy	5300	0.04	1.30965	0.00000	0.00000
10600	2010.08.11 06:00	buy	5301	0.04	1.30900	0.00000	0.00000
10601	2010.08.11 06:13	buy	5302	0.04	1.30835	0.00000	0.00000
10602	2010.08.11 06:14	buy	5303	0.04	1.30770	0.00000	0.00000
10603	2010.08.12 00:44	sell	5304	0.03	1.28720	0.00000	0.00000
10604	2010.08.12 00:47	sell	5305	0.03	1.28780	0.00000	0.00000
10605	2010.08.12 00:53	close	5300	0.04	1.28820	0.00000	0.00000	-8.56	609.66
10606	2010.08.12 00:53	close	5301	0.04	1.28820	0.00000	0.00000	-8.30	601.36
10607	2010.08.12 00:53	close	5302	0.04	1.28820	0.00000	0.00000	-8.04	593.32
10608	2010.08.12 00:53	close	5303	0.04	1.28820	0.00000	0.00000	-7.78	585.54
10609	2010.08.12 01:16	sell	5306	0.03	1.28845	0.00000	0.00000
10610	2010.08.12 01:30	close	5304	0.03	1.28690	0.00000	0.00000	0.09	585.63
10611	2010.08.12 01:30	close	5305	0.03	1.28690	0.00000	0.00000	0.27	585.90
10612	2010.08.12 01:30	close	5306	0.03	1.28690	0.00000	0.00000	0.47	586.37
10613	2010.08.12 05:40	sell	5307	0.03	1.28965	0.00000	0.00000
10614	2010.08.12 05:41	sell	5308	0.03	1.29030	0.00000	0.00000
10615	2010.08.12 05:52	sell	5309	0.03	1.29095	0.00000	0.00000
10616	2010.08.12 05:57	sell	5310	0.03	1.29160	0.00000	0.00000
10617	2010.08.12 06:23	close	5307	0.03	1.28970	0.00000	0.00000	-0.01	586.36
10618	2010.08.12 06:23	close	5308	0.03	1.28970	0.00000	0.00000	0.18	586.54
10619	2010.08.12 06:23	close	5309	0.03	1.28970	0.00000	0.00000	0.38	586.92
10620	2010.08.12 06:23	close	5310	0.03	1.28970	0.00000	0.00000	0.57	587.49
10621	2010.08.12 07:04	sell	5311	0.03	1.29140	0.00000	0.00000
10622	2010.08.12 07:10	sell	5312	0.03	1.29205	0.00000	0.00000
10623	2010.08.12 07:18	close	5311	0.03	1.29080	0.00000	0.00000	0.18	587.67
10624	2010.08.12 07:18	close	5312	0.03	1.29080	0.00000	0.00000	0.38	588.05
10625	2010.08.12 07:22	sell	5313	0.03	1.29175	0.00000	0.00000
10626	2010.08.12 07:23	sell	5314	0.03	1.29240	0.00000	0.00000
10627	2010.08.12 07:53	sell	5315	0.03	1.29305	0.00000	0.00000
10628	2010.08.12 08:05	close	5313	0.03	1.29150	0.00000	0.00000	0.08	588.13
10629	2010.08.12 08:05	close	5314	0.03	1.29150	0.00000	0.00000	0.27	588.40
10630	2010.08.12 08:05	close	5315	0.03	1.29150	0.00000	0.00000	0.47	588.87
10631	2010.08.12 13:34	sell	5316	0.03	1.28430	0.00000	0.00000
10632	2010.08.12 13:34	sell	5317	0.03	1.28495	0.00000	0.00000
10633	2010.08.12 13:47	close	5316	0.03	1.28385	0.00000	0.00000	0.13	589.00
10634	2010.08.12 13:47	close	5317	0.03	1.28385	0.00000	0.00000	0.33	589.33
10635	2010.08.12 14:06	sell	5318	0.03	1.28495	0.00000	0.00000
10636	2010.08.12 14:07	sell	5319	0.03	1.28560	0.00000	0.00000
10637	2010.08.12 14:23	close	5318	0.03	1.28435	0.00000	0.00000	0.18	589.51
10638	2010.08.12 14:23	close	5319	0.03	1.28435	0.00000	0.00000	0.37	589.88
10639	2010.08.12 15:19	sell	5320	0.03	1.28670	0.00000	0.00000
10640	2010.08.12 15:26	close	5320	0.03	1.28600	0.00000	0.00000	0.21	590.09
10641	2010.08.12 15:35	sell	5321	0.03	1.28725	0.00000	0.00000
10642	2010.08.12 15:36	close	5321	0.03	1.28635	0.00000	0.00000	0.27	590.36
10643	2010.08.12 23:11	sell	5322	0.03	1.28355	0.00000	0.00000
10644	2010.08.12 23:16	sell	5323	0.03	1.28420	0.00000	0.00000
10645	2010.08.13 01:15	close	5322	0.03	1.28295	0.00000	0.00000	0.16	590.52
10646	2010.08.13 01:15	close	5323	0.03	1.28295	0.00000	0.00000	0.35	590.88
10647	2010.08.13 02:26	sell	5324	0.03	1.28495	0.00000	0.00000
10648	2010.08.13 02:34	sell	5325	0.03	1.28565	0.00000	0.00000
10649	2010.08.13 02:38	sell	5326	0.03	1.28630	0.00000	0.00000
10650	2010.08.13 03:02	close	5324	0.03	1.28490	0.00000	0.00000	0.02	590.90
10651	2010.08.13 03:02	close	5325	0.03	1.28490	0.00000	0.00000	0.23	591.13
10652	2010.08.13 03:02	close	5326	0.03	1.28490	0.00000	0.00000	0.42	591.55
10653	2010.08.13 03:24	sell	5327	0.03	1.28580	0.00000	0.00000
10654	2010.08.13 03:28	sell	5328	0.03	1.28645	0.00000	0.00000
10655	2010.08.13 05:48	sell	5329	0.03	1.28705	0.00000	0.00000
10656	2010.08.13 05:50	sell	5330	0.03	1.28770	0.00000	0.00000
10657	2010.08.13 08:00	close	5327	0.03	1.28600	0.00000	0.00000	-0.06	591.49
10658	2010.08.13 08:00	close	5328	0.03	1.28600	0.00000	0.00000	0.14	591.63
10659	2010.08.13 08:00	close	5329	0.03	1.28600	0.00000	0.00000	0.32	591.95
10660	2010.08.13 08:00	close	5330	0.03	1.28600	0.00000	0.00000	0.51	592.46
10661	2010.08.13 13:56	sell	5331	0.03	1.28255	0.00000	0.00000
10662	2010.08.13 13:58	close	5331	0.03	1.28165	0.00000	0.00000	0.27	592.73
10663	2010.08.13 13:59	sell	5332	0.03	1.28255	0.00000	0.00000
10664	2010.08.13 14:00	close	5332	0.03	1.28185	0.00000	0.00000	0.21	592.94
10665	2010.08.15 23:07	sell	5333	0.03	1.27730	0.00000	0.00000
10666	2010.08.15 23:52	close	5333	0.03	1.27660	0.00000	0.00000	0.21	593.15
10667	2010.08.16 02:06	sell	5334	0.03	1.27805	0.00000	0.00000
10668	2010.08.16 03:20	sell	5335	0.03	1.27865	0.00000	0.00000
10669	2010.08.16 03:24	sell	5336	0.03	1.27930	0.00000	0.00000
10670	2010.08.16 03:47	close	5334	0.03	1.27790	0.00000	0.00000	0.05	593.20
10671	2010.08.16 03:47	close	5335	0.03	1.27790	0.00000	0.00000	0.23	593.43
10672	2010.08.16 03:47	close	5336	0.03	1.27790	0.00000	0.00000	0.42	593.85
10673	2010.08.16 06:32	sell	5337	0.03	1.28035	0.00000	0.00000
10674	2010.08.16 06:41	sell	5338	0.03	1.28095	0.00000	0.00000
10675	2010.08.16 06:46	sell	5339	0.03	1.28160	0.00000	0.00000
10676	2010.08.16 07:07	sell	5340	0.03	1.28235	0.00000	0.00000
10677	2010.08.16 08:01	close	5337	0.03	1.28060	0.00000	0.00000	-0.07	593.78
10678	2010.08.16 08:01	close	5338	0.03	1.28060	0.00000	0.00000	0.11	593.89
10679	2010.08.16 08:01	close	5339	0.03	1.28060	0.00000	0.00000	0.30	594.19
10680	2010.08.16 08:01	close	5340	0.03	1.28060	0.00000	0.00000	0.53	594.72
10681	2010.08.16 12:25	sell	5341	0.03	1.28270	0.00000	0.00000
10682	2010.08.16 12:28	sell	5342	0.03	1.28330	0.00000	0.00000
10683	2010.08.16 12:32	sell	5343	0.03	1.28405	0.00000	0.00000
10684	2010.08.16 12:34	sell	5344	0.03	1.28470	0.00000	0.00000
10685	2010.08.16 13:28	close	5341	0.03	1.28270	0.00000	0.00000	0.00	594.72
10686	2010.08.16 13:28	close	5342	0.03	1.28270	0.00000	0.00000	0.18	594.90
10687	2010.08.16 13:28	close	5343	0.03	1.28270	0.00000	0.00000	0.41	595.31
10688	2010.08.16 13:28	close	5344	0.03	1.28270	0.00000	0.00000	0.60	595.91
10689	2010.08.17 01:10	sell	5345	0.03	1.28310	0.00000	0.00000
10690	2010.08.17 01:12	sell	5346	0.03	1.28385	0.00000	0.00000
10691	2010.08.17 01:20	sell	5347	0.03	1.28445	0.00000	0.00000
10692	2010.08.17 01:47	close	5345	0.03	1.28310	0.00000	0.00000	0.00	595.91
10693	2010.08.17 01:47	close	5346	0.03	1.28310	0.00000	0.00000	0.23	596.14
10694	2010.08.17 01:47	close	5347	0.03	1.28310	0.00000	0.00000	0.41	596.55
10695	2010.08.17 06:17	sell	5348	0.03	1.28635	0.00000	0.00000
10696	2010.08.17 06:23	close	5348	0.03	1.28545	0.00000	0.00000	0.27	596.82
10697	2010.08.17 06:52	buy	5349	0.03	1.28290	0.00000	0.00000
10698	2010.08.17 07:11	close	5349	0.03	1.28380	0.00000	0.00000	0.27	597.09
10699	2010.08.18 06:03	buy	5350	0.03	1.28335	0.00000	0.00000
10700	2010.08.18 06:04	buy	5351	0.03	1.28270	0.00000	0.00000
10701	2010.08.18 06:29	close	5350	0.03	1.28375	0.00000	0.00000	0.12	597.21
10702	2010.08.18 06:29	close	5351	0.03	1.28375	0.00000	0.00000	0.32	597.53
10703	2010.08.18 20:27	buy	5352	0.03	1.28510	0.00000	0.00000
10704	2010.08.18 20:29	buy	5353	0.03	1.28445	0.00000	0.00000
10705	2010.08.18 21:11	close	5352	0.03	1.28575	0.00000	0.00000	0.20	597.73
10706	2010.08.18 21:11	close	5353	0.03	1.28575	0.00000	0.00000	0.39	598.12
10707	2010.08.20 06:11	buy	5354	0.03	1.27960	0.00000	0.00000
10708	2010.08.20 06:19	close	5354	0.03	1.28030	0.00000	0.00000	0.21	598.33
10709	2010.08.20 06:39	sell	5355	0.03	1.28195	0.00000	0.00000
10710	2010.08.20 06:40	sell	5356	0.03	1.28255	0.00000	0.00000
10711	2010.08.20 06:55	close	5355	0.03	1.28135	0.00000	0.00000	0.18	598.51
10712	2010.08.20 06:55	close	5356	0.03	1.28135	0.00000	0.00000	0.36	598.87
10713	2010.08.20 16:55	sell	5357	0.03	1.27075	0.00000	0.00000
10714	2010.08.20 18:15	sell	5358	0.03	1.27140	0.00000	0.00000
10715	2010.08.22 21:00	close	5357	0.03	1.27075	0.00000	0.00000	0.00	598.87
10716	2010.08.22 21:00	close	5358	0.03	1.27075	0.00000	0.00000	0.19	599.06
10717	2010.08.23 01:44	sell	5359	0.03	1.27145	0.00000	0.00000
10718	2010.08.23 02:20	sell	5360	0.03	1.27205	0.00000	0.00000
10719	2010.08.23 04:17	close	5359	0.03	1.27105	0.00000	0.00000	0.12	599.18
10720	2010.08.23 04:17	close	5360	0.03	1.27105	0.00000	0.00000	0.30	599.48
10721	2010.08.23 06:16	sell	5361	0.03	1.27240	0.00000	0.00000
10722	2010.08.23 06:30	close	5361	0.03	1.27170	0.00000	0.00000	0.21	599.69
10723	2010.08.23 06:37	sell	5362	0.03	1.27240	0.00000	0.00000
10724	2010.08.23 06:50	close	5362	0.03	1.27150	0.00000	0.00000	0.27	599.96
10725	2010.08.23 06:55	sell	5363	0.03	1.27255	0.00000	0.00000
10726	2010.08.23 06:59	close	5363	0.03	1.27185	0.00000	0.00000	0.21	600.17
10727	2010.08.23 11:58	sell	5364	0.04	1.27185	0.00000	0.00000
10728	2010.08.23 12:00	sell	5365	0.03	1.27250	0.00000	0.00000
10729	2010.08.23 12:06	close	5364	0.04	1.27140	0.00000	0.00000	0.18	600.35
10730	2010.08.23 12:06	close	5365	0.03	1.27140	0.00000	0.00000	0.33	600.68
10731	2010.08.23 13:47	sell	5366	0.04	1.27210	0.00000	0.00000
10732	2010.08.23 14:01	close	5366	0.04	1.27140	0.00000	0.00000	0.28	600.96
10733	2010.08.23 20:43	buy	5367	0.04	1.26575	0.00000	0.00000
10734	2010.08.23 21:42	buy	5368	0.03	1.26485	0.00000	0.00000
10735	2010.08.23 22:31	buy	5369	0.03	1.26420	0.00000	0.00000
10736	2010.08.23 22:52	buy	5370	0.03	1.26355	0.00000	0.00000
10737	2010.08.24 05:48	sell	5371	0.03	1.26510	0.00000	0.00000
10738	2010.08.24 05:55	close	5371	0.03	1.26430	0.00000	0.00000	0.24	601.20
10739	2010.08.24 06:24	sell	5372	0.03	1.26500	0.00000	0.00000
10740	2010.08.24 06:25	close	5367	0.04	1.26510	0.00000	0.00000	-0.25	600.94
10741	2010.08.24 06:25	close	5368	0.03	1.26510	0.00000	0.00000	0.08	601.02
10742	2010.08.24 06:25	close	5369	0.03	1.26510	0.00000	0.00000	0.28	601.29
10743	2010.08.24 06:25	close	5370	0.03	1.26510	0.00000	0.00000	0.47	601.76
10744	2010.08.24 06:29	sell	5373	0.03	1.26565	0.00000	0.00000
10745	2010.08.24 06:39	close	5372	0.03	1.26440	0.00000	0.00000	0.18	601.94
10746	2010.08.24 06:39	close	5373	0.03	1.26440	0.00000	0.00000	0.38	602.32
10747	2010.08.24 13:43	sell	5374	0.04	1.26305	0.00000	0.00000
10748	2010.08.24 13:57	sell	5375	0.03	1.26370	0.00000	0.00000
10749	2010.08.24 14:00	close	5374	0.04	1.26240	0.00000	0.00000	0.26	602.58
10750	2010.08.24 14:00	close	5375	0.03	1.26240	0.00000	0.00000	0.39	602.97
10751	2010.08.24 14:02	sell	5376	0.04	1.26370	0.00000	0.00000
10752	2010.08.24 14:03	sell	5377	0.03	1.26440	0.00000	0.00000
10753	2010.08.24 14:03	sell	5378	0.03	1.26505	0.00000	0.00000
10754	2010.08.24 14:04	sell	5379	0.03	1.26570	0.00000	0.00000
10755	2010.08.24 20:30	buy	5380	0.03	1.26650	0.00000	0.00000
10756	2010.08.24 20:31	close	5376	0.04	1.26640	0.00000	0.00000	-1.08	601.89
10757	2010.08.24 20:31	close	5377	0.03	1.26640	0.00000	0.00000	-0.60	601.29
10758	2010.08.24 20:31	close	5378	0.03	1.26640	0.00000	0.00000	-0.40	600.89
10759	2010.08.24 20:31	close	5379	0.03	1.26640	0.00000	0.00000	-0.21	600.68
10760	2010.08.24 20:54	buy	5381	0.03	1.26575	0.00000	0.00000
10761	2010.08.24 20:54	buy	5382	0.03	1.26500	0.00000	0.00000
10762	2010.08.24 20:54	buy	5383	0.03	1.26425	0.00000	0.00000
10763	2010.08.25 00:36	sell	5384	0.03	1.26470	0.00000	0.00000
10764	2010.08.25 00:39	sell	5385	0.03	1.26535	0.00000	0.00000
10765	2010.08.25 01:10	sell	5386	0.03	1.26595	0.00000	0.00000
10766	2010.08.25 01:11	close	5380	0.03	1.26630	0.00000	0.00000	-0.05	600.62
10767	2010.08.25 01:11	close	5381	0.03	1.26630	0.00000	0.00000	0.17	600.79
10768	2010.08.25 01:11	close	5382	0.03	1.26630	0.00000	0.00000	0.40	601.18
10769	2010.08.25 01:11	close	5383	0.03	1.26630	0.00000	0.00000	0.62	601.80
10770	2010.08.25 03:21	sell	5387	0.03	1.26660	0.00000	0.00000
10771	2010.08.25 04:23	close	5384	0.03	1.26470	0.00000	0.00000	0.00	601.80
10772	2010.08.25 04:23	close	5385	0.03	1.26470	0.00000	0.00000	0.20	602.00
10773	2010.08.25 04:23	close	5386	0.03	1.26470	0.00000	0.00000	0.38	602.38
10774	2010.08.25 04:23	close	5387	0.03	1.26470	0.00000	0.00000	0.57	602.95
10775	2010.08.26 06:05	sell	5388	0.04	1.27305	0.00000	0.00000
10776	2010.08.26 06:07	close	5388	0.04	1.27235	0.00000	0.00000	0.28	603.23
10777	2010.08.26 06:33	buy	5389	0.04	1.26915	0.00000	0.00000
10778	2010.08.26 06:37	close	5389	0.04	1.27005	0.00000	0.00000	0.36	603.59
10779	2010.08.27 06:59	buy	5390	0.04	1.27080	0.00000	0.00000
10780	2010.08.27 07:01	buy	5391	0.03	1.27015	0.00000	0.00000
10781	2010.08.27 07:02	buy	5392	0.03	1.26950	0.00000	0.00000
10782	2010.08.27 07:16	close	5390	0.04	1.27100	0.00000	0.00000	0.08	603.67
10783	2010.08.27 07:16	close	5391	0.03	1.27100	0.00000	0.00000	0.25	603.92
10784	2010.08.27 07:16	close	5392	0.03	1.27100	0.00000	0.00000	0.45	604.37
10785	2010.08.27 20:47	sell	5393	0.04	1.27455	0.00000	0.00000
10786	2010.08.27 20:50	sell	5394	0.04	1.27520	0.00000	0.00000
10787	2010.08.27 20:57	sell	5395	0.03	1.27585	0.00000	0.00000
10788	2010.08.27 20:58	sell	5396	0.03	1.27645	0.00000	0.00000
10789	2010.08.29 21:01	close	5393	0.04	1.27630	0.00000	0.00000	-0.70	603.67
10790	2010.08.29 21:01	close	5394	0.04	1.27630	0.00000	0.00000	-0.44	603.23
10791	2010.08.29 21:01	close	5395	0.03	1.27630	0.00000	0.00000	-0.13	603.10
10792	2010.08.29 21:01	close	5396	0.03	1.27630	0.00000	0.00000	0.05	603.15
10793	2010.08.30 06:58	buy	5397	0.04	1.27255	0.00000	0.00000
10794	2010.08.30 07:01	buy	5398	0.03	1.27190	0.00000	0.00000
10795	2010.08.30 07:33	close	5397	0.04	1.27320	0.00000	0.00000	0.26	603.41
10796	2010.08.30 07:33	close	5398	0.03	1.27320	0.00000	0.00000	0.39	603.80
10797	2010.08.31 06:00	buy	5399	0.04	1.26415	0.00000	0.00000
10798	2010.08.31 06:18	buy	5400	0.03	1.26350	0.00000	0.00000
10799	2010.08.31 06:35	close	5399	0.04	1.26460	0.00000	0.00000	0.18	603.98
10800	2010.08.31 06:35	close	5400	0.03	1.26460	0.00000	0.00000	0.33	604.31
10801	2010.08.31 06:42	buy	5401	0.04	1.26365	0.00000	0.00000
10802	2010.08.31 06:44	buy	5402	0.04	1.26300	0.00000	0.00000
10803	2010.08.31 07:03	close	5401	0.04	1.26440	0.00000	0.00000	0.30	604.61
10804	2010.08.31 07:03	close	5402	0.04	1.26440	0.00000	0.00000	0.56	605.17
10805	2010.09.01 06:23	sell	5403	0.04	1.27215	0.00000	0.00000
10806	2010.09.01 06:33	close	5403	0.04	1.27125	0.00000	0.00000	0.36	605.53
10807	2010.09.01 06:50	sell	5404	0.04	1.27240	0.00000	0.00000
10808	2010.09.01 07:03	close	5404	0.04	1.27150	0.00000	0.00000	0.36	605.89
10809	2010.09.01 20:21	sell	5405	0.04	1.28125	0.00000	0.00000
10810	2010.09.01 21:33	close	5405	0.04	1.28055	0.00000	0.00000	0.28	606.17
10811	2010.09.02 06:02	buy	5406	0.04	1.27835	0.00000	0.00000
10812	2010.09.02 06:15	close	5406	0.04	1.27925	0.00000	0.00000	0.36	606.53
10813	2010.09.02 06:17	sell	5407	0.04	1.27990	0.00000	0.00000
10814	2010.09.02 06:19	sell	5408	0.04	1.28055	0.00000	0.00000
10815	2010.09.02 06:23	sell	5409	0.03	1.28120	0.00000	0.00000
10816	2010.09.02 06:28	sell	5410	0.03	1.28185	0.00000	0.00000
10817	2010.09.02 07:04	close	5407	0.04	1.27985	0.00000	0.00000	0.02	606.55
10818	2010.09.02 07:04	close	5408	0.04	1.27985	0.00000	0.00000	0.28	606.83
10819	2010.09.02 07:04	close	5409	0.03	1.27985	0.00000	0.00000	0.40	607.23
10820	2010.09.02 07:04	close	5410	0.03	1.27985	0.00000	0.00000	0.60	607.83
10821	2010.09.02 20:12	sell	5411	0.04	1.28265	0.00000	0.00000
10822	2010.09.02 23:39	close	5411	0.04	1.28195	0.00000	0.00000	0.28	608.11
10823	2010.09.06 06:08	sell	5412	0.04	1.29055	0.00000	0.00000
10824	2010.09.06 06:14	sell	5413	0.04	1.29120	0.00000	0.00000
10825	2010.09.06 06:58	sell	5414	0.03	1.29190	0.00000	0.00000
10826	2010.09.06 07:13	close	5412	0.04	1.29025	0.00000	0.00000	0.12	608.23
10827	2010.09.06 07:13	close	5413	0.04	1.29025	0.00000	0.00000	0.38	608.61
10828	2010.09.06 07:13	close	5414	0.03	1.29025	0.00000	0.00000	0.49	609.10
10829	2010.09.07 06:07	buy	5415	0.04	1.27895	0.00000	0.00000
10830	2010.09.07 06:07	buy	5416	0.04	1.27830	0.00000	0.00000
10831	2010.09.07 06:19	close	5415	0.04	1.27960	0.00000	0.00000	0.26	609.36
10832	2010.09.07 06:19	close	5416	0.04	1.27960	0.00000	0.00000	0.52	609.88
10833	2010.09.08 00:00	sell	5417	0.04	1.26940	0.00000	0.00000
10834	2010.09.08 01:05	close	5417	0.04	1.26850	0.00000	0.00000	0.36	610.24
10835	2010.09.08 06:05	sell	5418	0.04	1.27215	0.00000	0.00000
10836	2010.09.08 06:27	sell	5419	0.04	1.27280	0.00000	0.00000
10837	2010.09.08 06:46	close	5418	0.04	1.27155	0.00000	0.00000	0.24	610.48
10838	2010.09.08 06:46	close	5419	0.04	1.27155	0.00000	0.00000	0.50	610.98
10839	2010.09.10 20:00	buy	5420	0.04	1.27065	0.00000	0.00000
10840	2010.09.10 20:32	buy	5421	0.04	1.27000	0.00000	0.00000
10841	2010.09.10 20:33	buy	5422	0.04	1.26930	0.00000	0.00000
10842	2010.09.10 20:44	buy	5423	0.03	1.26855	0.00000	0.00000
10843	2010.09.12 21:01	close	5420	0.04	1.27135	0.00000	0.00000	0.28	611.26
10844	2010.09.12 21:01	close	5421	0.04	1.27135	0.00000	0.00000	0.54	611.80
10845	2010.09.12 21:01	close	5422	0.04	1.27135	0.00000	0.00000	0.82	612.62
10846	2010.09.12 21:01	close	5423	0.03	1.27135	0.00000	0.00000	0.84	613.46
10847	2010.09.13 06:03	sell	5424	0.04	1.28075	0.00000	0.00000
10848	2010.09.13 06:09	sell	5425	0.04	1.28140	0.00000	0.00000
10849	2010.09.13 06:23	sell	5426	0.04	1.28205	0.00000	0.00000
10850	2010.09.13 06:24	sell	5427	0.03	1.28270	0.00000	0.00000
10851	2010.09.13 07:14	close	5424	0.04	1.28075	0.00000	0.00000	0.00	613.46
10852	2010.09.13 07:14	close	5425	0.04	1.28075	0.00000	0.00000	0.26	613.72
10853	2010.09.13 07:14	close	5426	0.04	1.28075	0.00000	0.00000	0.52	614.24
10854	2010.09.13 07:14	close	5427	0.03	1.28075	0.00000	0.00000	0.58	614.82
10855	2010.09.13 20:50	sell	5428	0.04	1.28830	0.00000	0.00000
10856	2010.09.13 21:56	close	5428	0.04	1.28760	0.00000	0.00000	0.28	615.10
10857	2010.09.13 23:23	buy	5429	0.04	1.28675	0.00000	0.00000
10858	2010.09.14 00:11	buy	5430	0.04	1.28610	0.00000	0.00000
10859	2010.09.14 00:42	buy	5431	0.04	1.28550	0.00000	0.00000
10860	2010.09.14 00:46	buy	5432	0.04	1.28485	0.00000	0.00000
10861	2010.09.14 01:54	close	5429	0.04	1.28675	0.00000	0.00000	0.01	615.11
10862	2010.09.14 01:54	close	5430	0.04	1.28675	0.00000	0.00000	0.26	615.37
10863	2010.09.14 01:54	close	5431	0.04	1.28675	0.00000	0.00000	0.50	615.87
10864	2010.09.14 01:54	close	5432	0.04	1.28675	0.00000	0.00000	0.76	616.63
10865	2010.09.14 06:22	buy	5433	0.04	1.28675	0.00000	0.00000
10866	2010.09.14 06:25	buy	5434	0.04	1.28610	0.00000	0.00000
10867	2010.09.14 06:36	close	5433	0.04	1.28740	0.00000	0.00000	0.26	616.89
10868	2010.09.14 06:36	close	5434	0.04	1.28740	0.00000	0.00000	0.52	617.41
10869	2010.09.14 06:43	buy	5435	0.04	1.28640	0.00000	0.00000
10870	2010.09.14 06:49	buy	5436	0.04	1.28570	0.00000	0.00000
10871	2010.09.14 06:59	close	5435	0.04	1.28675	0.00000	0.00000	0.14	617.55
10872	2010.09.14 06:59	close	5436	0.04	1.28675	0.00000	0.00000	0.42	617.97
10873	2010.09.14 20:03	buy	5437	0.04	1.30045	0.00000	0.00000
10874	2010.09.14 20:13	buy	5438	0.04	1.29980	0.00000	0.00000
10875	2010.09.14 20:50	buy	5439	0.04	1.29920	0.00000	0.00000
10876	2010.09.14 22:00	buy	5440	0.04	1.29850	0.00000	0.00000
10877	2010.09.15 00:07	close	5437	0.04	1.30040	0.00000	0.00000	-0.01	617.95
10878	2010.09.15 00:07	close	5438	0.04	1.30040	0.00000	0.00000	0.25	618.20
10879	2010.09.15 00:07	close	5439	0.04	1.30040	0.00000	0.00000	0.49	618.69
10880	2010.09.15 00:07	close	5440	0.04	1.30040	0.00000	0.00000	0.77	619.46
10881	2010.09.15 02:13	buy	5441	0.04	1.29760	0.00000	0.00000
10882	2010.09.15 02:18	buy	5442	0.04	1.29700	0.00000	0.00000
10883	2010.09.15 02:24	close	5441	0.04	1.29820	0.00000	0.00000	0.24	619.70
10884	2010.09.15 02:24	close	5442	0.04	1.29820	0.00000	0.00000	0.48	620.18
10885	2010.09.15 02:35	buy	5443	0.04	1.29705	0.00000	0.00000
10886	2010.09.15 02:45	close	5443	0.04	1.29775	0.00000	0.00000	0.28	620.46
10887	2010.09.15 02:59	buy	5444	0.04	1.29670	0.00000	0.00000
10888	2010.09.15 03:09	buy	5445	0.04	1.29600	0.00000	0.00000
10889	2010.09.15 04:31	close	5444	0.04	1.29725	0.00000	0.00000	0.22	620.68
10890	2010.09.15 04:31	close	5445	0.04	1.29725	0.00000	0.00000	0.50	621.18
10891	2010.09.15 08:23	buy	5446	0.04	1.29670	0.00000	0.00000
10892	2010.09.15 08:29	close	5446	0.04	1.29760	0.00000	0.00000	0.36	621.54
10893	2010.09.15 08:39	buy	5447	0.04	1.29670	0.00000	0.00000
10894	2010.09.15 08:56	close	5447	0.04	1.29740	0.00000	0.00000	0.28	621.82
10895	2010.09.15 09:02	buy	5448	0.04	1.29640	0.00000	0.00000
10896	2010.09.15 09:06	close	5448	0.04	1.29710	0.00000	0.00000	0.28	622.10
10897	2010.09.15 10:44	buy	5449	0.04	1.29635	0.00000	0.00000
10898	2010.09.15 10:48	close	5449	0.04	1.29725	0.00000	0.00000	0.36	622.46
10899	2010.09.16 00:24	buy	5450	0.04	1.30015	0.00000	0.00000
10900	2010.09.16 00:28	buy	5451	0.04	1.29950	0.00000	0.00000
10901	2010.09.16 00:53	buy	5452	0.04	1.29890	0.00000	0.00000
10902	2010.09.16 01:37	close	5450	0.04	1.30025	0.00000	0.00000	0.04	622.50
10903	2010.09.16 01:37	close	5451	0.04	1.30025	0.00000	0.00000	0.30	622.80
10904	2010.09.16 01:37	close	5452	0.04	1.30025	0.00000	0.00000	0.54	623.34
10905	2010.09.16 02:55	buy	5453	0.04	1.29875	0.00000	0.00000
10906	2010.09.16 03:03	buy	5454	0.04	1.29805	0.00000	0.00000
10907	2010.09.16 04:09	close	5453	0.04	1.29930	0.00000	0.00000	0.22	623.56
10908	2010.09.16 04:09	close	5454	0.04	1.29930	0.00000	0.00000	0.50	624.06
10909	2010.09.16 06:45	sell	5455	0.04	1.29995	0.00000	0.00000
10910	2010.09.16 06:48	sell	5456	0.04	1.30075	0.00000	0.00000
10911	2010.09.16 06:53	sell	5457	0.04	1.30140	0.00000	0.00000
10912	2010.09.16 07:01	close	5455	0.04	1.30000	0.00000	0.00000	-0.02	624.04
10913	2010.09.16 07:01	close	5456	0.04	1.30000	0.00000	0.00000	0.30	624.34
10914	2010.09.16 07:01	close	5457	0.04	1.30000	0.00000	0.00000	0.56	624.90
10915	2010.09.16 12:43	buy	5458	0.04	1.30580	0.00000	0.00000
10916	2010.09.16 12:47	buy	5459	0.04	1.30515	0.00000	0.00000
10917	2010.09.16 12:57	close	5458	0.04	1.30620	0.00000	0.00000	0.16	625.06
10918	2010.09.16 12:57	close	5459	0.04	1.30620	0.00000	0.00000	0.42	625.48
10919	2010.09.16 13:52	buy	5460	0.04	1.30560	0.00000	0.00000
10920	2010.09.16 13:57	close	5460	0.04	1.30650	0.00000	0.00000	0.36	625.84
10921	2010.09.16 23:33	buy	5461	0.04	1.30680	0.00000	0.00000
10922	2010.09.17 00:51	buy	5462	0.04	1.30615	0.00000	0.00000
10923	2010.09.17 01:40	close	5461	0.04	1.30740	0.00000	0.00000	0.25	626.08
10924	2010.09.17 01:40	close	5462	0.04	1.30740	0.00000	0.00000	0.50	626.58
10925	2010.09.17 10:27	buy	5463	0.04	1.31170	0.00000	0.00000
10926	2010.09.17 10:28	buy	5464	0.04	1.31110	0.00000	0.00000
10927	2010.09.17 10:32	buy	5465	0.04	1.31045	0.00000	0.00000
10928	2010.09.17 10:32	buy	5466	0.04	1.30980	0.00000	0.00000
10929	2010.09.19 21:02	close	5463	0.04	1.30580	0.00000	0.00000	-2.36	624.22
10930	2010.09.19 21:02	close	5464	0.04	1.30580	0.00000	0.00000	-2.12	622.10
10931	2010.09.19 21:02	close	5465	0.04	1.30580	0.00000	0.00000	-1.86	620.24
10932	2010.09.19 21:02	close	5466	0.04	1.30580	0.00000	0.00000	-1.60	618.64
10933	2010.09.20 06:16	sell	5467	0.04	1.30850	0.00000	0.00000
10934	2010.09.20 06:25	close	5467	0.04	1.30780	0.00000	0.00000	0.28	618.92
10935	2010.09.20 06:45	sell	5468	0.04	1.30870	0.00000	0.00000
10936	2010.09.20 06:46	sell	5469	0.04	1.30935	0.00000	0.00000
10937	2010.09.20 06:50	sell	5470	0.04	1.31020	0.00000	0.00000
10938	2010.09.20 07:01	sell	5471	0.04	1.31085	0.00000	0.00000
10939	2010.09.20 07:16	close	5468	0.04	1.30905	0.00000	0.00000	-0.14	618.78
10940	2010.09.20 07:16	close	5469	0.04	1.30905	0.00000	0.00000	0.12	618.90
10941	2010.09.20 07:16	close	5470	0.04	1.30905	0.00000	0.00000	0.46	619.36
10942	2010.09.20 07:16	close	5471	0.04	1.30905	0.00000	0.00000	0.72	620.08
10943	2010.09.20 11:58	buy	5472	0.04	1.30850	0.00000	0.00000
10944	2010.09.20 12:02	buy	5473	0.04	1.30780	0.00000	0.00000
10945	2010.09.20 12:27	buy	5474	0.04	1.30720	0.00000	0.00000
10946	2010.09.20 12:28	buy	5475	0.04	1.30645	0.00000	0.00000
10947	2010.09.20 14:57	close	5472	0.04	1.30820	0.00000	0.00000	-0.12	619.96
10948	2010.09.20 14:57	close	5473	0.04	1.30820	0.00000	0.00000	0.16	620.12
10949	2010.09.20 14:57	close	5474	0.04	1.30820	0.00000	0.00000	0.40	620.52
10950	2010.09.20 14:57	close	5475	0.04	1.30820	0.00000	0.00000	0.70	621.22
10951	2010.09.21 06:27	buy	5476	0.04	1.30845	0.00000	0.00000
10952	2010.09.21 06:50	buy	5477	0.04	1.30780	0.00000	0.00000
10953	2010.09.21 06:54	buy	5478	0.04	1.30720	0.00000	0.00000
10954	2010.09.21 07:00	buy	5479	0.04	1.30655	0.00000	0.00000
10955	2010.09.21 07:38	close	5476	0.04	1.30840	0.00000	0.00000	-0.02	621.20
10956	2010.09.21 07:38	close	5477	0.04	1.30840	0.00000	0.00000	0.24	621.44
10957	2010.09.21 07:38	close	5478	0.04	1.30840	0.00000	0.00000	0.48	621.92
10958	2010.09.21 07:38	close	5479	0.04	1.30840	0.00000	0.00000	0.74	622.66
10959	2010.09.21 12:15	buy	5480	0.04	1.31185	0.00000	0.00000
10960	2010.09.21 12:31	buy	5481	0.04	1.31120	0.00000	0.00000
10961	2010.09.21 12:39	close	5480	0.04	1.31225	0.00000	0.00000	0.16	622.82
10962	2010.09.21 12:39	close	5481	0.04	1.31225	0.00000	0.00000	0.42	623.24
10963	2010.09.21 18:14	buy	5482	0.04	1.31210	0.00000	0.00000
10964	2010.09.21 18:14	close	5482	0.04	1.31300	0.00000	0.00000	0.36	623.60
10965	2010.09.21 18:14	buy	5483	0.04	1.31170	0.00000	0.00000
10966	2010.09.21 18:15	buy	5484	0.04	1.31105	0.00000	0.00000
10967	2010.09.21 18:15	close	5483	0.04	1.31220	0.00000	0.00000	0.20	623.80
10968	2010.09.21 18:15	close	5484	0.04	1.31220	0.00000	0.00000	0.46	624.26
10969	2010.09.22 06:06	buy	5485	0.04	1.32850	0.00000	0.00000
10970	2010.09.22 06:17	close	5485	0.04	1.32920	0.00000	0.00000	0.28	624.54
10971	2010.09.22 06:30	sell	5486	0.04	1.33110	0.00000	0.00000
10972	2010.09.22 06:40	close	5486	0.04	1.33040	0.00000	0.00000	0.28	624.82
10973	2010.09.22 06:41	sell	5487	0.04	1.33110	0.00000	0.00000
10974	2010.09.22 06:41	sell	5488	0.04	1.33170	0.00000	0.00000
10975	2010.09.22 06:49	sell	5489	0.04	1.33235	0.00000	0.00000
10976	2010.09.22 06:51	sell	5490	0.04	1.33295	0.00000	0.00000
10977	2010.09.22 07:06	close	5487	0.04	1.33110	0.00000	0.00000	0.00	624.82
10978	2010.09.22 07:06	close	5488	0.04	1.33110	0.00000	0.00000	0.24	625.06
10979	2010.09.22 07:06	close	5489	0.04	1.33110	0.00000	0.00000	0.50	625.56
10980	2010.09.22 07:06	close	5490	0.04	1.33110	0.00000	0.00000	0.74	626.30
10981	2010.09.22 08:11	buy	5491	0.04	1.32760	0.00000	0.00000
10982	2010.09.22 08:17	close	5491	0.04	1.32830	0.00000	0.00000	0.28	626.58
10983	2010.09.22 08:24	buy	5492	0.04	1.32735	0.00000	0.00000
10984	2010.09.22 08:38	close	5492	0.04	1.32825	0.00000	0.00000	0.36	626.94
10985	2010.09.22 16:59	buy	5493	0.04	1.33660	0.00000	0.00000
10986	2010.09.22 17:00	close	5493	0.04	1.33730	0.00000	0.00000	0.28	627.22
10987	2010.09.22 17:06	buy	5494	0.04	1.33580	0.00000	0.00000
10988	2010.09.22 17:30	close	5494	0.04	1.33670	0.00000	0.00000	0.36	627.58
10989	2010.09.22 23:43	buy	5495	0.04	1.33845	0.00000	0.00000
10990	2010.09.22 23:59	close	5495	0.04	1.33940	0.00000	0.00000	0.38	627.96
10991	2010.09.23 06:04	sell	5496	0.04	1.34085	0.00000	0.00000
10992	2010.09.23 06:14	close	5496	0.04	1.33995	0.00000	0.00000	0.36	628.32
10993	2010.09.23 06:25	sell	5497	0.04	1.34070	0.00000	0.00000
10994	2010.09.23 06:29	close	5497	0.04	1.33980	0.00000	0.00000	0.36	628.68
10995	2010.09.23 06:41	sell	5498	0.04	1.34070	0.00000	0.00000
10996	2010.09.23 07:04	close	5498	0.04	1.33980	0.00000	0.00000	0.36	629.04
10997	2010.09.23 07:18	buy	5499	0.04	1.33850	0.00000	0.00000
10998	2010.09.23 07:27	buy	5500	0.04	1.33790	0.00000	0.00000
10999	2010.09.23 07:29	buy	5501	0.04	1.33725	0.00000	0.00000
11000	2010.09.23 07:31	buy	5502	0.04	1.33660	0.00000	0.00000
11001	2010.09.23 07:41	close	5499	0.04	1.33835	0.00000	0.00000	-0.06	628.98
11002	2010.09.23 07:41	close	5500	0.04	1.33835	0.00000	0.00000	0.18	629.16
11003	2010.09.23 07:41	close	5501	0.04	1.33835	0.00000	0.00000	0.44	629.60
11004	2010.09.23 07:41	close	5502	0.04	1.33835	0.00000	0.00000	0.70	630.30
11005	2010.09.23 07:48	buy	5503	0.04	1.33755	0.00000	0.00000
11006	2010.09.23 07:49	buy	5504	0.04	1.33690	0.00000	0.00000
11007	2010.09.23 07:51	buy	5505	0.04	1.33625	0.00000	0.00000
11008	2010.09.23 08:06	buy	5506	0.04	1.33560	0.00000	0.00000
11009	2010.09.23 08:10	close	5503	0.04	1.33730	0.00000	0.00000	-0.10	630.20
11010	2010.09.23 08:10	close	5504	0.04	1.33730	0.00000	0.00000	0.16	630.36
11011	2010.09.23 08:10	close	5505	0.04	1.33730	0.00000	0.00000	0.42	630.78
11012	2010.09.23 08:10	close	5506	0.04	1.33730	0.00000	0.00000	0.68	631.46
11013	2010.09.23 08:11	buy	5507	0.04	1.33700	0.00000	0.00000
11014	2010.09.23 08:16	buy	5508	0.04	1.33635	0.00000	0.00000
11015	2010.09.23 08:18	buy	5509	0.04	1.33570	0.00000	0.00000
11016	2010.09.23 08:21	buy	5510	0.04	1.33500	0.00000	0.00000
11017	2010.09.23 13:03	close	5507	0.04	1.33565	0.00000	0.00000	-0.54	630.92
11018	2010.09.23 13:03	close	5508	0.04	1.33565	0.00000	0.00000	-0.28	630.64
11019	2010.09.23 13:03	close	5509	0.04	1.33565	0.00000	0.00000	-0.02	630.62
11020	2010.09.23 13:03	close	5510	0.04	1.33565	0.00000	0.00000	0.26	630.88
11021	2010.09.23 19:27	buy	5511	0.04	1.33285	0.00000	0.00000
11022	2010.09.23 19:30	buy	5512	0.04	1.33225	0.00000	0.00000
11023	2010.09.23 19:38	buy	5513	0.04	1.33160	0.00000	0.00000
11024	2010.09.23 23:54	buy	5514	0.04	1.33095	0.00000	0.00000
11025	2010.09.24 01:23	close	5511	0.04	1.33290	0.00000	0.00000	0.03	630.91
11026	2010.09.24 01:23	close	5512	0.04	1.33290	0.00000	0.00000	0.27	631.18
11027	2010.09.24 01:23	close	5513	0.04	1.33290	0.00000	0.00000	0.53	631.70
11028	2010.09.24 01:23	close	5514	0.04	1.33290	0.00000	0.00000	0.79	632.49
11029	2010.09.24 06:34	buy	5515	0.04	1.33275	0.00000	0.00000
11030	2010.09.24 06:37	buy	5516	0.04	1.33205	0.00000	0.00000
11031	2010.09.24 06:45	buy	5517	0.04	1.33140	0.00000	0.00000
11032	2010.09.24 07:11	close	5515	0.04	1.33280	0.00000	0.00000	0.02	632.51
11033	2010.09.24 07:11	close	5516	0.04	1.33280	0.00000	0.00000	0.30	632.81
11034	2010.09.24 07:11	close	5517	0.04	1.33280	0.00000	0.00000	0.56	633.37
11035	2010.09.24 07:51	buy	5518	0.04	1.33105	0.00000	0.00000
11036	2010.09.24 08:00	close	5518	0.04	1.33210	0.00000	0.00000	0.42	633.79
11037	2010.09.24 20:01	sell	5519	0.04	1.34930	0.00000	0.00000
11038	2010.09.26 21:00	close	5519	0.04	1.34920	0.00000	0.00000	0.04	633.83
11039	2010.09.26 23:24	buy	5520	0.04	1.34760	0.00000	0.00000
11040	2010.09.26 23:49	buy	5521	0.04	1.34695	0.00000	0.00000
11041	2010.09.27 01:16	buy	5522	0.04	1.34635	0.00000	0.00000
11042	2010.09.27 01:21	buy	5523	0.04	1.34570	0.00000	0.00000
11043	2010.09.27 04:22	close	5520	0.04	1.34735	0.00000	0.00000	-0.09	633.74
11044	2010.09.27 04:22	close	5521	0.04	1.34735	0.00000	0.00000	0.17	633.90
11045	2010.09.27 04:22	close	5522	0.04	1.34735	0.00000	0.00000	0.40	634.30
11046	2010.09.27 04:22	close	5523	0.04	1.34735	0.00000	0.00000	0.66	634.96
11047	2010.09.27 06:29	buy	5524	0.04	1.34565	0.00000	0.00000
11048	2010.09.27 06:50	close	5524	0.04	1.34655	0.00000	0.00000	0.36	635.32
11049	2010.09.27 08:06	buy	5525	0.04	1.34515	0.00000	0.00000
11050	2010.09.27 08:20	close	5525	0.04	1.34590	0.00000	0.00000	0.30	635.62
11051	2010.09.27 08:49	buy	5526	0.04	1.34470	0.00000	0.00000
11052	2010.09.27 08:49	buy	5527	0.04	1.34400	0.00000	0.00000
11053	2010.09.27 08:55	close	5526	0.04	1.34525	0.00000	0.00000	0.22	635.84
11054	2010.09.27 08:55	close	5527	0.04	1.34525	0.00000	0.00000	0.50	636.34
11055	2010.09.27 08:56	buy	5528	0.04	1.34470	0.00000	0.00000
11056	2010.09.27 09:01	buy	5529	0.04	1.34405	0.00000	0.00000
11057	2010.09.27 09:02	buy	5530	0.04	1.34340	0.00000	0.00000
11058	2010.09.27 09:03	buy	5531	0.04	1.34275	0.00000	0.00000
11059	2010.09.27 09:32	close	5528	0.04	1.34445	0.00000	0.00000	-0.10	636.24
11060	2010.09.27 09:32	close	5529	0.04	1.34445	0.00000	0.00000	0.16	636.40
11061	2010.09.27 09:32	close	5530	0.04	1.34445	0.00000	0.00000	0.42	636.82
11062	2010.09.27 09:32	close	5531	0.04	1.34445	0.00000	0.00000	0.68	637.50
11063	2010.09.27 14:15	buy	5532	0.04	1.34495	0.00000	0.00000
11064	2010.09.27 14:24	close	5532	0.04	1.34590	0.00000	0.00000	0.38	637.88
11065	2010.09.27 19:56	buy	5533	0.04	1.34690	0.00000	0.00000
11066	2010.09.27 20:16	buy	5534	0.04	1.34620	0.00000	0.00000
11067	2010.09.27 20:17	buy	5535	0.04	1.34550	0.00000	0.00000
11068	2010.09.27 20:27	buy	5536	0.04	1.34485	0.00000	0.00000
11069	2010.09.28 02:39	close	5533	0.04	1.34530	0.00000	0.00000	-0.63	637.25
11070	2010.09.28 02:39	close	5534	0.04	1.34530	0.00000	0.00000	-0.35	636.90
11071	2010.09.28 02:39	close	5535	0.04	1.34530	0.00000	0.00000	-0.07	636.83
11072	2010.09.28 02:39	close	5536	0.04	1.34530	0.00000	0.00000	0.19	637.01
11073	2010.09.28 06:18	buy	5537	0.04	1.34480	0.00000	0.00000
11074	2010.09.28 06:20	buy	5538	0.04	1.34415	0.00000	0.00000
11075	2010.09.28 06:20	buy	5539	0.04	1.34350	0.00000	0.00000
11076	2010.09.28 06:32	close	5537	0.04	1.34505	0.00000	0.00000	0.10	637.11
11077	2010.09.28 06:32	close	5538	0.04	1.34505	0.00000	0.00000	0.36	637.47
11078	2010.09.28 06:32	close	5539	0.04	1.34505	0.00000	0.00000	0.62	638.09
11079	2010.09.28 06:39	buy	5540	0.04	1.34420	0.00000	0.00000
11080	2010.09.28 06:43	buy	5541	0.04	1.34360	0.00000	0.00000
11081	2010.09.28 06:45	buy	5542	0.04	1.34290	0.00000	0.00000
11082	2010.09.28 06:46	buy	5543	0.04	1.34225	0.00000	0.00000
11083	2010.09.28 09:26	close	5540	0.04	1.34415	0.00000	0.00000	-0.02	638.07
11084	2010.09.28 09:26	close	5541	0.04	1.34415	0.00000	0.00000	0.22	638.29
11085	2010.09.28 09:26	close	5542	0.04	1.34415	0.00000	0.00000	0.50	638.79
11086	2010.09.28 09:26	close	5543	0.04	1.34415	0.00000	0.00000	0.76	639.55
11087	2010.09.28 13:43	buy	5544	0.04	1.34485	0.00000	0.00000
11088	2010.09.28 13:47	close	5544	0.04	1.34580	0.00000	0.00000	0.38	639.93
11089	2010.09.28 22:59	buy	5545	0.04	1.35715	0.00000	0.00000
11090	2010.09.29 00:30	close	5545	0.04	1.35815	0.00000	0.00000	0.41	640.34
11091	2010.09.29 06:42	buy	5546	0.04	1.35755	0.00000	0.00000
11092	2010.09.29 06:46	close	5546	0.04	1.35825	0.00000	0.00000	0.28	640.62
11093	2010.09.29 06:48	sell	5547	0.04	1.35985	0.00000	0.00000
11094	2010.09.29 06:48	sell	5548	0.04	1.36055	0.00000	0.00000
11095	2010.09.29 06:49	sell	5549	0.04	1.36115	0.00000	0.00000
11096	2010.09.29 06:50	sell	5550	0.04	1.36180	0.00000	0.00000
11097	2010.09.29 08:05	close	5547	0.04	1.36010	0.00000	0.00000	-0.10	640.52
11098	2010.09.29 08:05	close	5548	0.04	1.36010	0.00000	0.00000	0.18	640.70
11099	2010.09.29 08:05	close	5549	0.04	1.36010	0.00000	0.00000	0.42	641.12
11100	2010.09.29 08:05	close	5550	0.04	1.36010	0.00000	0.00000	0.68	641.80
11101	2010.09.29 13:05	buy	5551	0.04	1.35870	0.00000	0.00000
11102	2010.09.29 13:08	close	5551	0.04	1.35960	0.00000	0.00000	0.36	642.16
11103	2010.09.29 13:20	buy	5552	0.04	1.35900	0.00000	0.00000
11104	2010.09.29 13:22	close	5552	0.04	1.35990	0.00000	0.00000	0.36	642.52
11105	2010.09.29 13:25	buy	5553	0.04	1.35900	0.00000	0.00000
11106	2010.09.29 13:27	close	5553	0.04	1.35990	0.00000	0.00000	0.36	642.88
11107	2010.09.29 13:31	buy	5554	0.04	1.35880	0.00000	0.00000
11108	2010.09.29 13:34	close	5554	0.04	1.35950	0.00000	0.00000	0.28	643.16
11109	2010.09.29 13:36	buy	5555	0.04	1.35880	0.00000	0.00000
11110	2010.09.29 13:39	close	5555	0.04	1.35970	0.00000	0.00000	0.36	643.52
11111	2010.09.29 13:50	buy	5556	0.04	1.35900	0.00000	0.00000
11112	2010.09.29 13:52	buy	5557	0.04	1.35835	0.00000	0.00000
11113	2010.09.29 13:58	close	5556	0.04	1.35940	0.00000	0.00000	0.16	643.68
11114	2010.09.29 13:58	close	5557	0.04	1.35940	0.00000	0.00000	0.42	644.10
11115	2010.09.30 01:31	buy	5558	0.04	1.36180	0.00000	0.00000
11116	2010.09.30 01:31	buy	5559	0.04	1.36115	0.00000	0.00000
11117	2010.09.30 02:33	buy	5560	0.04	1.36055	0.00000	0.00000
11118	2010.09.30 02:38	buy	5561	0.04	1.35975	0.00000	0.00000
11119	2010.09.30 07:42	close	5558	0.04	1.36155	0.00000	0.00000	-0.10	644.00
11120	2010.09.30 07:42	close	5559	0.04	1.36155	0.00000	0.00000	0.16	644.16
11121	2010.09.30 07:42	close	5560	0.04	1.36155	0.00000	0.00000	0.40	644.56
11122	2010.09.30 07:42	close	5561	0.04	1.36155	0.00000	0.00000	0.72	645.28
11123	2010.09.30 13:47	buy	5562	0.04	1.36275	0.00000	0.00000
11124	2010.09.30 13:48	buy	5563	0.04	1.36210	0.00000	0.00000
11125	2010.09.30 13:59	close	5562	0.04	1.36340	0.00000	0.00000	0.26	645.54
11126	2010.09.30 13:59	close	5563	0.04	1.36340	0.00000	0.00000	0.52	646.06
11127	2010.09.30 15:09	buy	5564	0.04	1.36180	0.00000	0.00000
11128	2010.09.30 15:09	buy	5565	0.04	1.36120	0.00000	0.00000
11129	2010.09.30 15:10	buy	5566	0.04	1.36055	0.00000	0.00000
11130	2010.09.30 15:10	buy	5567	0.04	1.35960	0.00000	0.00000
11131	2010.09.30 15:11	close	5564	0.04	1.36150	0.00000	0.00000	-0.12	645.94
11132	2010.09.30 15:11	close	5565	0.04	1.36150	0.00000	0.00000	0.12	646.06
11133	2010.09.30 15:11	close	5566	0.04	1.36150	0.00000	0.00000	0.38	646.44
11134	2010.09.30 15:11	close	5567	0.04	1.36150	0.00000	0.00000	0.76	647.20
11135	2010.09.30 15:11	buy	5568	0.04	1.36160	0.00000	0.00000
11136	2010.09.30 15:13	buy	5569	0.04	1.36095	0.00000	0.00000
11137	2010.09.30 15:14	buy	5570	0.04	1.36030	0.00000	0.00000
11138	2010.09.30 15:16	buy	5571	0.04	1.35965	0.00000	0.00000
11139	2010.09.30 16:33	close	5568	0.04	1.36160	0.00000	0.00000	0.00	647.20
11140	2010.09.30 16:33	close	5569	0.04	1.36160	0.00000	0.00000	0.26	647.46
11141	2010.09.30 16:33	close	5570	0.04	1.36160	0.00000	0.00000	0.52	647.98
11142	2010.09.30 16:33	close	5571	0.04	1.36160	0.00000	0.00000	0.78	648.76
11143	2010.09.30 20:20	sell	5572	0.04	1.36470	0.00000	0.00000
11144	2010.09.30 20:35	close	5572	0.04	1.36380	0.00000	0.00000	0.36	649.12
11145	2010.10.01 05:51	buy	5573	0.04	1.36485	0.00000	0.00000
11146	2010.10.01 05:52	buy	5574	0.04	1.36410	0.00000	0.00000
11147	2010.10.01 05:52	buy	5575	0.04	1.36340	0.00000	0.00000
11148	2010.10.01 06:32	close	5573	0.04	1.36510	0.00000	0.00000	0.10	649.22
11149	2010.10.01 06:32	close	5574	0.04	1.36510	0.00000	0.00000	0.40	649.62
11150	2010.10.01 06:32	close	5575	0.04	1.36510	0.00000	0.00000	0.68	650.30
11151	2010.10.04 05:39	buy	5576	0.04	1.37500	0.00000	0.00000
11152	2010.10.04 05:58	close	5576	0.04	1.37590	0.00000	0.00000	0.36	650.66
11153	2010.10.04 06:06	sell	5577	0.04	1.37725	0.00000	0.00000
11154	2010.10.04 06:24	sell	5578	0.04	1.37790	0.00000	0.00000
11155	2010.10.04 06:41	close	5577	0.04	1.37660	0.00000	0.00000	0.26	650.92
11156	2010.10.04 06:41	close	5578	0.04	1.37660	0.00000	0.00000	0.52	651.44
11157	2010.10.04 07:04	buy	5579	0.04	1.37475	0.00000	0.00000
11158	2010.10.04 07:05	buy	5580	0.04	1.37415	0.00000	0.00000
11159	2010.10.04 07:10	buy	5581	0.04	1.37340	0.00000	0.00000
11160	2010.10.04 07:30	buy	5582	0.04	1.37270	0.00000	0.00000
11161	2010.10.04 15:45	close	5579	0.04	1.36975	0.00000	0.00000	-2.00	649.44
11162	2010.10.04 15:45	close	5580	0.04	1.36975	0.00000	0.00000	-1.76	647.68
11163	2010.10.04 15:45	close	5581	0.04	1.36975	0.00000	0.00000	-1.46	646.22
11164	2010.10.04 15:45	close	5582	0.04	1.36975	0.00000	0.00000	-1.18	645.04
11165	2010.10.04 19:20	buy	5583	0.04	1.36770	0.00000	0.00000
11166	2010.10.04 19:45	close	5583	0.04	1.36840	0.00000	0.00000	0.28	645.32
11167	2010.10.05 06:12	sell	5584	0.04	1.37070	0.00000	0.00000
11168	2010.10.05 06:23	sell	5585	0.04	1.37135	0.00000	0.00000
11169	2010.10.05 06:26	sell	5586	0.04	1.37205	0.00000	0.00000
11170	2010.10.05 06:54	close	5584	0.04	1.37045	0.00000	0.00000	0.10	645.42
11171	2010.10.05 06:54	close	5585	0.04	1.37045	0.00000	0.00000	0.36	645.78
11172	2010.10.05 06:54	close	5586	0.04	1.37045	0.00000	0.00000	0.64	646.42
11173	2010.10.06 06:35	sell	5587	0.04	1.38555	0.00000	0.00000
11174	2010.10.06 06:41	close	5587	0.04	1.38465	0.00000	0.00000	0.36	646.78
11175	2010.10.06 06:58	sell	5588	0.04	1.38550	0.00000	0.00000
11176	2010.10.06 06:59	close	5588	0.04	1.38475	0.00000	0.00000	0.30	647.08
11177	2010.10.06 10:33	buy	5589	0.04	1.38440	0.00000	0.00000
11178	2010.10.06 10:34	buy	5590	0.04	1.38380	0.00000	0.00000
11179	2010.10.06 10:35	buy	5591	0.04	1.38315	0.00000	0.00000
11180	2010.10.06 10:48	close	5589	0.04	1.38450	0.00000	0.00000	0.04	647.12
11181	2010.10.06 10:48	close	5590	0.04	1.38450	0.00000	0.00000	0.28	647.40
11182	2010.10.06 10:48	close	5591	0.04	1.38450	0.00000	0.00000	0.54	647.94
11183	2010.10.06 10:48	buy	5592	0.04	1.38425	0.00000	0.00000
11184	2010.10.06 10:54	buy	5593	0.04	1.38360	0.00000	0.00000
11185	2010.10.06 11:04	buy	5594	0.04	1.38295	0.00000	0.00000
11186	2010.10.06 11:04	buy	5595	0.04	1.38220	0.00000	0.00000
11187	2010.10.06 11:50	close	5592	0.04	1.38425	0.00000	0.00000	0.00	647.94
11188	2010.10.06 11:50	close	5593	0.04	1.38425	0.00000	0.00000	0.26	648.20
11189	2010.10.06 11:50	close	5594	0.04	1.38425	0.00000	0.00000	0.52	648.72
11190	2010.10.06 11:50	close	5595	0.04	1.38425	0.00000	0.00000	0.82	649.54
11191	2010.10.06 22:18	buy	5596	0.04	1.39225	0.00000	0.00000
11192	2010.10.06 23:23	buy	5597	0.04	1.39160	0.00000	0.00000
11193	2010.10.07 00:30	close	5596	0.04	1.39285	0.00000	0.00000	0.26	649.80
11194	2010.10.07 00:30	close	5597	0.04	1.39285	0.00000	0.00000	0.52	650.32
11195	2010.10.07 01:17	buy	5598	0.04	1.39085	0.00000	0.00000
11196	2010.10.07 02:17	buy	5599	0.04	1.39020	0.00000	0.00000
11197	2010.10.07 03:00	close	5598	0.04	1.39125	0.00000	0.00000	0.16	650.48
11198	2010.10.07 03:00	close	5599	0.04	1.39125	0.00000	0.00000	0.42	650.90
11199	2010.10.07 06:23	sell	5600	0.04	1.39350	0.00000	0.00000
11200	2010.10.07 06:32	sell	5601	0.04	1.39415	0.00000	0.00000
11201	2010.10.07 06:39	sell	5602	0.04	1.39480	0.00000	0.00000
11202	2010.10.07 06:41	sell	5603	0.04	1.39545	0.00000	0.00000
11203	2010.10.07 13:48	buy	5604	0.04	1.39550	0.00000	0.00000
11204	2010.10.07 13:50	close	5600	0.04	1.39510	0.00000	0.00000	-0.64	650.26
11205	2010.10.07 13:50	close	5601	0.04	1.39510	0.00000	0.00000	-0.38	649.88
11206	2010.10.07 13:50	close	5602	0.04	1.39510	0.00000	0.00000	-0.12	649.76
11207	2010.10.07 13:50	close	5603	0.04	1.39510	0.00000	0.00000	0.14	649.90
11208	2010.10.07 13:53	close	5604	0.04	1.39620	0.00000	0.00000	0.28	650.18
11209	2010.10.07 13:54	buy	5605	0.04	1.39550	0.00000	0.00000
11210	2010.10.07 13:56	buy	5606	0.04	1.39485	0.00000	0.00000
11211	2010.10.07 13:56	buy	5607	0.04	1.39420	0.00000	0.00000
11212	2010.10.07 13:57	buy	5608	0.04	1.39360	0.00000	0.00000
11213	2010.10.07 22:08	close	5605	0.04	1.39195	0.00000	0.00000	-1.42	648.76
11214	2010.10.07 22:08	close	5606	0.04	1.39195	0.00000	0.00000	-1.16	647.60
11215	2010.10.07 22:08	close	5607	0.04	1.39195	0.00000	0.00000	-0.90	646.70
11216	2010.10.07 22:08	close	5608	0.04	1.39195	0.00000	0.00000	-0.66	646.04
11217	2010.10.08 00:31	buy	5609	0.04	1.39110	0.00000	0.00000
11218	2010.10.08 00:55	buy	5610	0.04	1.39045	0.00000	0.00000
11219	2010.10.08 01:16	close	5609	0.04	1.39175	0.00000	0.00000	0.26	646.30
11220	2010.10.08 01:16	close	5610	0.04	1.39175	0.00000	0.00000	0.52	646.82
11221	2010.10.08 06:00	buy	5611	0.04	1.39335	0.00000	0.00000
11222	2010.10.08 06:02	buy	5612	0.04	1.39270	0.00000	0.00000
11223	2010.10.08 06:37	close	5611	0.04	1.39375	0.00000	0.00000	0.16	646.98
11224	2010.10.08 06:37	close	5612	0.04	1.39375	0.00000	0.00000	0.42	647.40
11225	2010.10.08 07:01	buy	5613	0.04	1.39230	0.00000	0.00000
11226	2010.10.08 07:06	close	5613	0.04	1.39320	0.00000	0.00000	0.36	647.76
11227	2010.10.08 07:56	buy	5614	0.04	1.39185	0.00000	0.00000
11228	2010.10.08 08:03	close	5614	0.04	1.39275	0.00000	0.00000	0.36	648.12
11229	2010.10.08 08:06	buy	5615	0.04	1.39150	0.00000	0.00000
11230	2010.10.08 08:09	close	5615	0.04	1.39240	0.00000	0.00000	0.36	648.48
11231	2010.10.08 08:10	buy	5616	0.04	1.39150	0.00000	0.00000
11232	2010.10.08 08:21	buy	5617	0.04	1.39085	0.00000	0.00000
11233	2010.10.08 08:31	buy	5618	0.04	1.39015	0.00000	0.00000
11234	2010.10.08 08:32	buy	5619	0.04	1.38950	0.00000	0.00000
11235	2010.10.08 09:18	close	5616	0.04	1.39140	0.00000	0.00000	-0.04	648.44
11236	2010.10.08 09:18	close	5617	0.04	1.39140	0.00000	0.00000	0.22	648.66
11237	2010.10.08 09:18	close	5618	0.04	1.39140	0.00000	0.00000	0.50	649.16
11238	2010.10.08 09:18	close	5619	0.04	1.39140	0.00000	0.00000	0.76	649.92
11239	2010.10.08 10:05	buy	5620	0.04	1.38915	0.00000	0.00000
11240	2010.10.08 10:05	buy	5621	0.04	1.38850	0.00000	0.00000
11241	2010.10.08 10:06	buy	5622	0.04	1.38785	0.00000	0.00000
11242	2010.10.08 10:06	buy	5623	0.04	1.38720	0.00000	0.00000
11243	2010.10.08 11:02	close	5620	0.04	1.38890	0.00000	0.00000	-0.10	649.82
11244	2010.10.08 11:02	close	5621	0.04	1.38890	0.00000	0.00000	0.16	649.98
11245	2010.10.08 11:02	close	5622	0.04	1.38890	0.00000	0.00000	0.42	650.40
11246	2010.10.08 11:02	close	5623	0.04	1.38890	0.00000	0.00000	0.68	651.08
11247	2010.10.08 20:00	sell	5624	0.04	1.39315	0.00000	0.00000
11248	2010.10.10 21:01	sell	5625	0.04	1.39925	0.00000	0.00000
11249	2010.10.10 21:52	sell	5626	0.04	1.39990	0.00000	0.00000
11250	2010.10.10 21:53	sell	5627	0.04	1.40050	0.00000	0.00000
11251	2010.10.11 01:00	close	5624	0.04	1.39655	0.00000	0.00000	-1.38	649.70
11252	2010.10.11 01:00	close	5625	0.04	1.39655	0.00000	0.00000	1.06	650.76
11253	2010.10.11 01:00	close	5626	0.04	1.39655	0.00000	0.00000	1.32	652.07
11254	2010.10.11 01:00	close	5627	0.04	1.39655	0.00000	0.00000	1.56	653.63
11255	2010.10.11 06:06	buy	5628	0.04	1.39615	0.00000	0.00000
11256	2010.10.11 06:12	buy	5629	0.04	1.39550	0.00000	0.00000
11257	2010.10.11 06:15	close	5628	0.04	1.39655	0.00000	0.00000	0.16	653.79
11258	2010.10.11 06:15	close	5629	0.04	1.39655	0.00000	0.00000	0.42	654.21
11259	2010.10.11 06:24	sell	5630	0.04	1.39855	0.00000	0.00000
11260	2010.10.11 06:36	close	5630	0.04	1.39785	0.00000	0.00000	0.28	654.49
11261	2010.10.11 07:12	buy	5631	0.04	1.39555	0.00000	0.00000
11262	2010.10.11 07:13	buy	5632	0.04	1.39490	0.00000	0.00000
11263	2010.10.11 07:14	buy	5633	0.04	1.39430	0.00000	0.00000
11264	2010.10.11 07:29	buy	5634	0.04	1.39355	0.00000	0.00000
11265	2010.10.11 08:42	close	5631	0.04	1.39550	0.00000	0.00000	-0.02	654.47
11266	2010.10.11 08:42	close	5632	0.04	1.39550	0.00000	0.00000	0.24	654.71
11267	2010.10.11 08:42	close	5633	0.04	1.39550	0.00000	0.00000	0.48	655.19
11268	2010.10.11 08:42	close	5634	0.04	1.39550	0.00000	0.00000	0.78	655.97
11269	2010.10.11 12:52	buy	5635	0.04	1.39265	0.00000	0.00000
11270	2010.10.11 12:55	close	5635	0.04	1.39335	0.00000	0.00000	0.28	656.25
11271	2010.10.11 13:27	buy	5636	0.04	1.39255	0.00000	0.00000
11272	2010.10.11 13:30	close	5636	0.04	1.39345	0.00000	0.00000	0.36	656.61
11273	2010.10.11 14:43	buy	5637	0.04	1.39230	0.00000	0.00000
11274	2010.10.11 14:45	buy	5638	0.04	1.39160	0.00000	0.00000
11275	2010.10.11 14:48	buy	5639	0.04	1.39085	0.00000	0.00000
11276	2010.10.11 14:48	buy	5640	0.04	1.39020	0.00000	0.00000
11277	2010.10.11 22:58	close	5637	0.04	1.38810	0.00000	0.00000	-1.68	654.93
11278	2010.10.11 22:58	close	5638	0.04	1.38810	0.00000	0.00000	-1.40	653.53
11279	2010.10.11 22:58	close	5639	0.04	1.38810	0.00000	0.00000	-1.10	652.43
11280	2010.10.11 22:58	close	5640	0.04	1.38810	0.00000	0.00000	-0.84	651.59
11281	2010.10.12 06:00	buy	5641	0.04	1.38395	0.00000	0.00000
11282	2010.10.12 06:00	buy	5642	0.04	1.38300	0.00000	0.00000
11283	2010.10.12 06:00	buy	5643	0.04	1.38235	0.00000	0.00000
11284	2010.10.12 06:08	close	5641	0.04	1.38400	0.00000	0.00000	0.02	651.61
11285	2010.10.12 06:08	close	5642	0.04	1.38400	0.00000	0.00000	0.40	652.01
11286	2010.10.12 06:08	close	5643	0.04	1.38400	0.00000	0.00000	0.66	652.67
11287	2010.10.12 06:08	buy	5644	0.04	1.38405	0.00000	0.00000
11288	2010.10.12 06:14	buy	5645	0.04	1.38340	0.00000	0.00000
11289	2010.10.12 06:15	buy	5646	0.04	1.38275	0.00000	0.00000
11290	2010.10.12 06:17	buy	5647	0.04	1.38210	0.00000	0.00000
11291	2010.10.12 07:05	close	5644	0.04	1.38405	0.00000	0.00000	0.00	652.67
11292	2010.10.12 07:05	close	5645	0.04	1.38405	0.00000	0.00000	0.26	652.93
11293	2010.10.12 07:05	close	5646	0.04	1.38405	0.00000	0.00000	0.52	653.45
11294	2010.10.12 07:05	close	5647	0.04	1.38405	0.00000	0.00000	0.78	654.23
11295	2010.10.12 11:44	sell	5648	0.04	1.38280	0.00000	0.00000
11296	2010.10.12 12:00	sell	5649	0.04	1.38345	0.00000	0.00000
11297	2010.10.12 12:29	close	5648	0.04	1.38220	0.00000	0.00000	0.24	654.47
11298	2010.10.12 12:29	close	5649	0.04	1.38220	0.00000	0.00000	0.50	654.97
11299	2010.10.13 06:05	buy	5650	0.04	1.39530	0.00000	0.00000
11300	2010.10.13 06:08	buy	5651	0.04	1.39450	0.00000	0.00000
11301	2010.10.13 06:10	close	5650	0.04	1.39580	0.00000	0.00000	0.20	655.17
11302	2010.10.13 06:10	close	5651	0.04	1.39580	0.00000	0.00000	0.52	655.69
11303	2010.10.13 06:19	buy	5652	0.04	1.39540	0.00000	0.00000
11304	2010.10.13 06:21	close	5652	0.04	1.39630	0.00000	0.00000	0.36	656.05
11305	2010.10.13 06:26	buy	5653	0.04	1.39540	0.00000	0.00000
11306	2010.10.13 06:35	buy	5654	0.04	1.39475	0.00000	0.00000
11307	2010.10.13 06:54	close	5653	0.04	1.39600	0.00000	0.00000	0.24	656.29
11308	2010.10.13 06:54	close	5654	0.04	1.39600	0.00000	0.00000	0.50	656.79
11309	2010.10.13 11:07	buy	5655	0.04	1.39635	0.00000	0.00000
11310	2010.10.13 11:20	close	5655	0.04	1.39730	0.00000	0.00000	0.38	657.17
11311	2010.10.13 12:03	buy	5656	0.04	1.39590	0.00000	0.00000
11312	2010.10.13 12:08	buy	5657	0.04	1.39520	0.00000	0.00000
11313	2010.10.13 12:15	close	5656	0.04	1.39625	0.00000	0.00000	0.14	657.31
11314	2010.10.13 12:15	close	5657	0.04	1.39625	0.00000	0.00000	0.42	657.73
11315	2010.10.14 06:21	sell	5658	0.04	1.40860	0.00000	0.00000
11316	2010.10.14 06:30	sell	5659	0.04	1.40935	0.00000	0.00000
11317	2010.10.14 06:39	close	5658	0.04	1.40825	0.00000	0.00000	0.14	657.87
11318	2010.10.14 06:39	close	5659	0.04	1.40825	0.00000	0.00000	0.44	658.31
11319	2010.10.14 06:50	sell	5660	0.04	1.40905	0.00000	0.00000
11320	2010.10.14 06:58	sell	5661	0.04	1.40975	0.00000	0.00000
11321	2010.10.14 07:00	close	5660	0.04	1.40850	0.00000	0.00000	0.22	658.53
11322	2010.10.14 07:00	close	5661	0.04	1.40850	0.00000	0.00000	0.50	659.03
11323	2010.10.14 10:04	buy	5662	0.04	1.40655	0.00000	0.00000
11324	2010.10.14 10:06	close	5662	0.04	1.40745	0.00000	0.00000	0.36	659.39
11325	2010.10.14 10:25	buy	5663	0.04	1.40630	0.00000	0.00000
11326	2010.10.14 10:36	close	5663	0.04	1.40720	0.00000	0.00000	0.36	659.75
11327	2010.10.14 13:28	buy	5664	0.04	1.40490	0.00000	0.00000
11328	2010.10.14 13:30	close	5664	0.04	1.40560	0.00000	0.00000	0.28	660.03
11329	2010.10.14 17:06	buy	5665	0.04	1.40415	0.00000	0.00000
11330	2010.10.14 17:13	close	5665	0.04	1.40485	0.00000	0.00000	0.28	660.31
11331	2010.10.14 17:17	buy	5666	0.04	1.40415	0.00000	0.00000
11332	2010.10.14 17:24	close	5666	0.04	1.40505	0.00000	0.00000	0.36	660.67
11333	2010.10.14 20:04	sell	5667	0.04	1.40790	0.00000	0.00000
11334	2010.10.14 20:05	sell	5668	0.04	1.40850	0.00000	0.00000
11335	2010.10.14 21:56	close	5667	0.04	1.40745	0.00000	0.00000	0.18	660.85
11336	2010.10.14 21:56	close	5668	0.04	1.40745	0.00000	0.00000	0.42	661.27
11337	2010.10.14 23:07	buy	5669	0.04	1.40615	0.00000	0.00000
11338	2010.10.14 23:21	buy	5670	0.04	1.40550	0.00000	0.00000
11339	2010.10.14 23:21	buy	5671	0.04	1.40480	0.00000	0.00000
11340	2010.10.14 23:24	buy	5672	0.04	1.40420	0.00000	0.00000
11341	2010.10.15 05:37	close	5669	0.04	1.40500	0.00000	0.00000	-0.45	660.82
11342	2010.10.15 05:37	close	5670	0.04	1.40500	0.00000	0.00000	-0.19	660.63
11343	2010.10.15 05:37	close	5671	0.04	1.40500	0.00000	0.00000	0.09	660.71
11344	2010.10.15 05:37	close	5672	0.04	1.40500	0.00000	0.00000	0.33	661.04
11345	2010.10.15 06:00	sell	5673	0.04	1.40550	0.00000	0.00000
11346	2010.10.15 06:09	sell	5674	0.04	1.40620	0.00000	0.00000
11347	2010.10.15 06:10	sell	5675	0.04	1.40685	0.00000	0.00000
11348	2010.10.15 06:15	sell	5676	0.04	1.40750	0.00000	0.00000
11349	2010.10.15 13:03	close	5673	0.04	1.40610	0.00000	0.00000	-0.24	660.80
11350	2010.10.15 13:03	close	5674	0.04	1.40610	0.00000	0.00000	0.04	660.84
11351	2010.10.15 13:03	close	5675	0.04	1.40610	0.00000	0.00000	0.30	661.14
11352	2010.10.15 13:03	close	5676	0.04	1.40610	0.00000	0.00000	0.56	661.70
11353	2010.10.15 13:03	buy	5677	0.04	1.40590	0.00000	0.00000
11354	2010.10.15 13:04	close	5677	0.04	1.40660	0.00000	0.00000	0.28	661.98
11355	2010.10.15 13:07	buy	5678	0.04	1.40575	0.00000	0.00000
11356	2010.10.15 13:10	close	5678	0.04	1.40665	0.00000	0.00000	0.36	662.34
11357	2010.10.15 13:43	buy	5679	0.04	1.40560	0.00000	0.00000
11358	2010.10.15 13:43	buy	5680	0.04	1.40495	0.00000	0.00000
11359	2010.10.15 13:43	buy	5681	0.04	1.40430	0.00000	0.00000
11360	2010.10.15 13:45	buy	5682	0.04	1.40370	0.00000	0.00000
11361	2010.10.18 09:48	close	5679	0.04	1.39040	0.00000	0.00000	-6.07	656.27
11362	2010.10.18 09:48	close	5680	0.04	1.39040	0.00000	0.00000	-5.81	650.45
11363	2010.10.18 09:48	close	5681	0.04	1.39040	0.00000	0.00000	-5.55	644.90
11364	2010.10.18 09:48	close	5682	0.04	1.39040	0.00000	0.00000	-5.31	639.59
11365	2010.10.18 20:30	buy	5683	0.04	1.39740	0.00000	0.00000
11366	2010.10.18 20:32	buy	5684	0.04	1.39675	0.00000	0.00000
11367	2010.10.18 20:33	buy	5685	0.04	1.39610	0.00000	0.00000
11368	2010.10.18 20:36	buy	5686	0.04	1.39550	0.00000	0.00000
11369	2010.10.19 00:04	close	5683	0.04	1.39735	0.00000	0.00000	-0.01	639.57
11370	2010.10.19 00:04	close	5684	0.04	1.39735	0.00000	0.00000	0.25	639.82
11371	2010.10.19 00:04	close	5685	0.04	1.39735	0.00000	0.00000	0.51	640.33
11372	2010.10.19 00:04	close	5686	0.04	1.39735	0.00000	0.00000	0.75	641.08
11373	2010.10.19 06:10	buy	5687	0.04	1.39000	0.00000	0.00000
11374	2010.10.19 06:20	close	5687	0.04	1.39090	0.00000	0.00000	0.36	641.44
11375	2010.10.20 01:09	sell	5688	0.04	1.37570	0.00000	0.00000
11376	2010.10.20 01:11	close	5688	0.04	1.37480	0.00000	0.00000	0.36	641.80
11377	2010.10.20 01:33	sell	5689	0.04	1.37600	0.00000	0.00000
11378	2010.10.20 01:34	sell	5690	0.04	1.37660	0.00000	0.00000
11379	2010.10.20 02:04	close	5689	0.04	1.37540	0.00000	0.00000	0.24	642.04
11380	2010.10.20 02:04	close	5690	0.04	1.37540	0.00000	0.00000	0.48	642.52
11381	2010.10.20 04:13	sell	5691	0.04	1.37840	0.00000	0.00000
11382	2010.10.20 04:40	close	5691	0.04	1.37750	0.00000	0.00000	0.36	642.88
11383	2010.10.20 06:21	sell	5692	0.04	1.37900	0.00000	0.00000
11384	2010.10.20 06:24	close	5692	0.04	1.37810	0.00000	0.00000	0.36	643.24
11385	2010.10.20 06:31	sell	5693	0.04	1.37910	0.00000	0.00000
11386	2010.10.20 06:34	sell	5694	0.04	1.37975	0.00000	0.00000
11387	2010.10.20 06:52	close	5693	0.04	1.37850	0.00000	0.00000	0.24	643.48
11388	2010.10.20 06:52	close	5694	0.04	1.37850	0.00000	0.00000	0.50	643.98
11389	2010.10.20 07:37	sell	5695	0.04	1.38015	0.00000	0.00000
11390	2010.10.20 07:39	sell	5696	0.04	1.38080	0.00000	0.00000
11391	2010.10.20 07:47	sell	5697	0.04	1.38145	0.00000	0.00000
11392	2010.10.20 08:27	sell	5698	0.04	1.38215	0.00000	0.00000
11393	2010.10.20 19:54	buy	5699	0.04	1.39480	0.00000	0.00000
11394	2010.10.20 19:55	close	5695	0.04	1.39465	0.00000	0.00000	-5.80	638.18
11395	2010.10.20 19:55	close	5696	0.04	1.39465	0.00000	0.00000	-5.54	632.64
11396	2010.10.20 19:55	close	5697	0.04	1.39465	0.00000	0.00000	-5.28	627.36
11397	2010.10.20 19:55	close	5698	0.04	1.39465	0.00000	0.00000	-5.00	622.36
11398	2010.10.20 20:38	close	5699	0.04	1.39550	0.00000	0.00000	0.28	622.64
11399	2010.10.21 06:10	sell	5700	0.04	1.39350	0.00000	0.00000
11400	2010.10.21 06:13	sell	5701	0.04	1.39415	0.00000	0.00000
11401	2010.10.21 06:17	sell	5702	0.04	1.39480	0.00000	0.00000
11402	2010.10.21 06:23	sell	5703	0.04	1.39545	0.00000	0.00000
11403	2010.10.21 07:05	close	5700	0.04	1.39355	0.00000	0.00000	-0.02	622.62
11404	2010.10.21 07:05	close	5701	0.04	1.39355	0.00000	0.00000	0.24	622.86
11405	2010.10.21 07:05	close	5702	0.04	1.39355	0.00000	0.00000	0.50	623.36
11406	2010.10.21 07:05	close	5703	0.04	1.39355	0.00000	0.00000	0.76	624.12
11407	2010.10.21 12:35	buy	5704	0.04	1.40035	0.00000	0.00000
11408	2010.10.21 12:36	buy	5705	0.04	1.39970	0.00000	0.00000
11409	2010.10.21 12:37	buy	5706	0.04	1.39900	0.00000	0.00000
11410	2010.10.21 12:46	buy	5707	0.04	1.39835	0.00000	0.00000
11411	2010.10.21 13:37	close	5704	0.04	1.40030	0.00000	0.00000	-0.02	624.10
11412	2010.10.21 13:37	close	5705	0.04	1.40030	0.00000	0.00000	0.24	624.34
11413	2010.10.21 13:37	close	5706	0.04	1.40030	0.00000	0.00000	0.52	624.86
11414	2010.10.21 13:37	close	5707	0.04	1.40030	0.00000	0.00000	0.78	625.64
11415	2010.10.22 20:09	sell	5708	0.04	1.39380	0.00000	0.00000
11416	2010.10.22 20:18	sell	5709	0.04	1.39440	0.00000	0.00000
11417	2010.10.22 20:42	sell	5710	0.04	1.39515	0.00000	0.00000
11418	2010.10.24 21:00	close	5708	0.04	1.39801	0.00000	0.00000	-1.68	623.96
11419	2010.10.24 21:00	close	5709	0.04	1.39801	0.00000	0.00000	-1.44	622.52
11420	2010.10.24 21:00	close	5710	0.04	1.39801	0.00000	0.00000	-1.14	621.38
11421	2010.10.25 06:00	sell	5711	0.04	1.40551	0.00000	0.00000
11422	2010.10.25 06:04	sell	5712	0.04	1.40621	0.00000	0.00000
11423	2010.10.25 06:16	close	5711	0.04	1.40515	0.00000	0.00000	0.14	621.52
11424	2010.10.25 06:16	close	5712	0.04	1.40515	0.00000	0.00000	0.42	621.94
11425	2010.10.25 06:28	sell	5713	0.04	1.40573	0.00000	0.00000
11426	2010.10.25 06:30	close	5713	0.04	1.40482	0.00000	0.00000	0.36	622.30
11427	2010.10.25 06:37	sell	5714	0.04	1.40603	0.00000	0.00000
11428	2010.10.25 06:40	sell	5715	0.04	1.40668	0.00000	0.00000
11429	2010.10.25 06:55	sell	5716	0.04	1.40728	0.00000	0.00000
11430	2010.10.25 06:57	sell	5717	0.04	1.40794	0.00000	0.00000
11431	2010.10.25 07:15	close	5714	0.04	1.40622	0.00000	0.00000	-0.08	622.22
11432	2010.10.25 07:15	close	5715	0.04	1.40622	0.00000	0.00000	0.18	622.40
11433	2010.10.25 07:15	close	5716	0.04	1.40622	0.00000	0.00000	0.42	622.82
11434	2010.10.25 07:15	close	5717	0.04	1.40622	0.00000	0.00000	0.69	623.51
11435	2010.10.27 06:32	buy	5718	0.04	1.37986	0.00000	0.00000
11436	2010.10.27 06:32	close	5718	0.04	1.38058	0.00000	0.00000	0.29	623.80
11437	2010.10.27 06:35	buy	5719	0.04	1.37982	0.00000	0.00000
11438	2010.10.27 06:40	buy	5720	0.04	1.37912	0.00000	0.00000
11439	2010.10.27 06:46	buy	5721	0.04	1.37849	0.00000	0.00000
11440	2010.10.27 06:50	close	5719	0.04	1.38006	0.00000	0.00000	0.09	623.89
11441	2010.10.27 06:50	close	5720	0.04	1.38006	0.00000	0.00000	0.37	624.26
11442	2010.10.27 06:50	close	5721	0.04	1.38006	0.00000	0.00000	0.62	624.88
11443	2010.10.27 22:03	sell	5722	0.04	1.37784	0.00000	0.00000
11444	2010.10.27 22:46	close	5722	0.04	1.37711	0.00000	0.00000	0.30	625.18
11445	2010.10.27 23:14	sell	5723	0.04	1.37821	0.00000	0.00000
11446	2010.10.27 23:28	sell	5724	0.04	1.37881	0.00000	0.00000
11447	2010.10.27 23:30	sell	5725	0.04	1.37942	0.00000	0.00000
11448	2010.10.27 23:50	sell	5726	0.04	1.38009	0.00000	0.00000
11449	2010.10.28 00:14	close	5723	0.04	1.37832	0.00000	0.00000	-0.12	625.06
11450	2010.10.28 00:14	close	5724	0.04	1.37832	0.00000	0.00000	0.12	625.18
11451	2010.10.28 00:14	close	5725	0.04	1.37832	0.00000	0.00000	0.37	625.55
11452	2010.10.28 00:14	close	5726	0.04	1.37832	0.00000	0.00000	0.64	626.19
11453	2010.10.28 06:24	sell	5727	0.04	1.38338	0.00000	0.00000
11454	2010.10.28 06:28	sell	5728	0.04	1.38409	0.00000	0.00000
11455	2010.10.28 07:03	sell	5729	0.04	1.38472	0.00000	0.00000
11456	2010.10.28 07:15	close	5727	0.04	1.38313	0.00000	0.00000	0.10	626.29
11457	2010.10.28 07:15	close	5728	0.04	1.38313	0.00000	0.00000	0.39	626.68
11458	2010.10.28 07:15	close	5729	0.04	1.38313	0.00000	0.00000	0.64	627.32
11459	2010.10.29 06:00	buy	5730	0.04	1.38741	0.00000	0.00000
11460	2010.10.29 06:35	close	5730	0.04	1.38837	0.00000	0.00000	0.39	627.71
11461	2010.10.29 20:38	sell	5731	0.04	1.39293	0.00000	0.00000
11462	2010.10.29 20:47	sell	5732	0.04	1.39369	0.00000	0.00000
11463	2010.10.29 20:57	sell	5733	0.04	1.39431	0.00000	0.00000
11464	2010.10.31 21:02	close	5731	0.04	1.39641	0.00000	0.00000	-1.39	626.32
11465	2010.10.31 21:02	close	5732	0.04	1.39641	0.00000	0.00000	-1.08	625.24
11466	2010.10.31 21:02	close	5733	0.04	1.39641	0.00000	0.00000	-0.84	624.40
11467	2010.11.01 06:08	sell	5734	0.04	1.40006	0.00000	0.00000
11468	2010.11.01 06:12	sell	5735	0.04	1.40069	0.00000	0.00000
11469	2010.11.01 06:23	close	5734	0.04	1.39948	0.00000	0.00000	0.23	624.63
11470	2010.11.01 06:23	close	5735	0.04	1.39948	0.00000	0.00000	0.49	625.12
11471	2010.11.03 06:02	buy	5736	0.04	1.40041	0.00000	0.00000
11472	2010.11.03 06:03	buy	5737	0.04	1.39977	0.00000	0.00000
11473	2010.11.03 07:00	close	5736	0.04	1.40083	0.00000	0.00000	0.17	625.29
11474	2010.11.03 07:00	close	5737	0.04	1.40083	0.00000	0.00000	0.42	625.71
11475	2010.11.03 20:02	sell	5738	0.04	1.41388	0.00000	0.00000
11476	2010.11.03 20:03	close	5738	0.04	1.41317	0.00000	0.00000	0.28	625.99
11477	2010.11.03 20:07	sell	5739	0.04	1.41388	0.00000	0.00000
11478	2010.11.03 20:08	sell	5740	0.04	1.41450	0.00000	0.00000
11479	2010.11.03 20:13	close	5739	0.04	1.41322	0.00000	0.00000	0.26	626.25
11480	2010.11.03 20:13	close	5740	0.04	1.41322	0.00000	0.00000	0.51	626.76
11481	2010.11.03 20:14	sell	5741	0.04	1.41378	0.00000	0.00000
11482	2010.11.03 20:16	close	5741	0.04	1.41303	0.00000	0.00000	0.30	627.06
11483	2010.11.04 00:35	buy	5742	0.04	1.41138	0.00000	0.00000
11484	2010.11.04 00:55	buy	5743	0.04	1.41075	0.00000	0.00000
11485	2010.11.04 01:41	close	5742	0.04	1.41199	0.00000	0.00000	0.25	627.31
11486	2010.11.04 01:41	close	5743	0.04	1.41199	0.00000	0.00000	0.50	627.81
11487	2010.11.04 15:47	buy	5744	0.04	1.42221	0.00000	0.00000
11488	2010.11.04 16:07	buy	5745	0.04	1.42160	0.00000	0.00000
11489	2010.11.04 16:33	close	5744	0.04	1.42281	0.00000	0.00000	0.24	628.05
11490	2010.11.04 16:33	close	5745	0.04	1.42281	0.00000	0.00000	0.48	628.53
11491	2010.11.04 16:50	buy	5746	0.04	1.42034	0.00000	0.00000
11492	2010.11.04 16:57	close	5746	0.04	1.42134	0.00000	0.00000	0.40	628.93
11493	2010.11.05 00:54	buy	5747	0.04	1.41983	0.00000	0.00000
11494	2010.11.05 00:57	close	5747	0.04	1.42055	0.00000	0.00000	0.29	629.22
11495	2010.11.05 01:00	buy	5748	0.04	1.41978	0.00000	0.00000
11496	2010.11.05 01:15	close	5748	0.04	1.42048	0.00000	0.00000	0.28	629.50
11497	2010.11.05 01:17	buy	5749	0.04	1.41953	0.00000	0.00000
11498	2010.11.05 01:23	close	5749	0.04	1.42044	0.00000	0.00000	0.37	629.87
11499	2010.11.05 04:24	buy	5750	0.04	1.41951	0.00000	0.00000
11500	2010.11.05 04:31	buy	5751	0.04	1.41891	0.00000	0.00000
11501	2010.11.05 05:11	close	5750	0.04	1.41991	0.00000	0.00000	0.16	630.03
11502	2010.11.05 05:11	close	5751	0.04	1.41991	0.00000	0.00000	0.40	630.43
11503	2010.11.05 05:57	buy	5752	0.04	1.41851	0.00000	0.00000
11504	2010.11.05 06:28	close	5752	0.04	1.41924	0.00000	0.00000	0.30	630.73
11505	2010.11.05 09:19	buy	5753	0.04	1.41729	0.00000	0.00000
11506	2010.11.05 09:28	close	5753	0.04	1.41813	0.00000	0.00000	0.33	631.06
11507	2010.11.05 09:41	buy	5754	0.04	1.41706	0.00000	0.00000
11508	2010.11.05 10:02	buy	5755	0.04	1.41644	0.00000	0.00000
11509	2010.11.05 10:05	buy	5756	0.04	1.41582	0.00000	0.00000
11510	2010.11.05 10:33	buy	5757	0.04	1.41512	0.00000	0.00000
11511	2010.11.07 23:58	close	5754	0.04	1.40716	0.00000	0.00000	-3.96	627.10
11512	2010.11.07 23:58	close	5755	0.04	1.40716	0.00000	0.00000	-3.72	623.38
11513	2010.11.07 23:58	close	5756	0.04	1.40716	0.00000	0.00000	-3.47	619.91
11514	2010.11.07 23:58	close	5757	0.04	1.40716	0.00000	0.00000	-3.19	616.72
11515	2010.11.08 06:43	buy	5758	0.04	1.39332	0.00000	0.00000
11516	2010.11.08 06:52	close	5758	0.04	1.39428	0.00000	0.00000	0.38	617.10
11517	2010.11.08 07:37	sell	5759	0.04	1.39769	0.00000	0.00000
11518	2010.11.08 07:39	close	5759	0.04	1.39679	0.00000	0.00000	0.36	617.46
11519	2010.11.08 13:48	sell	5760	0.04	1.39360	0.00000	0.00000
11520	2010.11.08 13:50	sell	5761	0.04	1.39420	0.00000	0.00000
11521	2010.11.08 14:11	close	5760	0.04	1.39295	0.00000	0.00000	0.26	617.72
11522	2010.11.08 14:11	close	5761	0.04	1.39295	0.00000	0.00000	0.50	618.22
11523	2010.11.08 14:19	sell	5762	0.04	1.39431	0.00000	0.00000
11524	2010.11.08 14:28	close	5762	0.04	1.39341	0.00000	0.00000	0.36	618.58
11525	2010.11.08 14:41	sell	5763	0.04	1.39449	0.00000	0.00000
11526	2010.11.08 14:46	close	5763	0.04	1.39379	0.00000	0.00000	0.28	618.86
11527	2010.11.09 09:39	sell	5764	0.04	1.38891	0.00000	0.00000
11528	2010.11.09 09:42	close	5764	0.04	1.38799	0.00000	0.00000	0.36	619.22
11529	2010.11.09 09:47	sell	5765	0.04	1.38931	0.00000	0.00000
11530	2010.11.09 09:50	sell	5766	0.04	1.38996	0.00000	0.00000
11531	2010.11.09 09:58	sell	5767	0.04	1.39061	0.00000	0.00000
11532	2010.11.09 09:58	sell	5768	0.04	1.39126	0.00000	0.00000
11533	2010.11.09 15:34	close	5765	0.04	1.39043	0.00000	0.00000	-0.45	618.77
11534	2010.11.09 15:34	close	5766	0.04	1.39043	0.00000	0.00000	-0.19	618.58
11535	2010.11.09 15:34	close	5767	0.04	1.39043	0.00000	0.00000	0.07	618.65
11536	2010.11.09 15:34	close	5768	0.04	1.39043	0.00000	0.00000	0.33	618.98
11537	2010.11.09 20:12	buy	5769	0.04	1.38061	0.00000	0.00000
11538	2010.11.09 20:12	buy	5770	0.04	1.37994	0.00000	0.00000
11539	2010.11.09 20:13	buy	5771	0.04	1.37932	0.00000	0.00000
11540	2010.11.09 20:13	buy	5772	0.04	1.37864	0.00000	0.00000
11541	2010.11.10 01:27	sell	5773	0.04	1.37882	0.00000	0.00000
11542	2010.11.10 01:27	close	5769	0.04	1.37906	0.00000	0.00000	-0.61	618.37
11543	2010.11.10 01:27	close	5770	0.04	1.37906	0.00000	0.00000	-0.35	618.02
11544	2010.11.10 01:27	close	5771	0.04	1.37906	0.00000	0.00000	-0.10	617.92
11545	2010.11.10 01:27	close	5772	0.04	1.37906	0.00000	0.00000	0.17	618.08
11546	2010.11.10 01:52	close	5773	0.04	1.37811	0.00000	0.00000	0.29	618.37
11547	2010.11.10 06:35	sell	5774	0.04	1.37817	0.00000	0.00000
11548	2010.11.10 06:46	close	5774	0.04	1.37724	0.00000	0.00000	0.37	618.74
11549	2010.11.10 06:57	sell	5775	0.04	1.37851	0.00000	0.00000
11550	2010.11.10 07:04	close	5775	0.04	1.37759	0.00000	0.00000	0.36	619.10
11551	2010.11.10 07:19	sell	5776	0.04	1.37953	0.00000	0.00000
11552	2010.11.10 07:29	close	5776	0.04	1.37855	0.00000	0.00000	0.39	619.49
11553	2010.11.10 08:24	sell	5777	0.04	1.37951	0.00000	0.00000
11554	2010.11.10 08:24	sell	5778	0.04	1.38031	0.00000	0.00000
11555	2010.11.10 08:27	sell	5779	0.04	1.38092	0.00000	0.00000
11556	2010.11.10 08:28	sell	5780	0.04	1.38153	0.00000	0.00000
11557	2010.11.10 09:03	close	5777	0.04	1.37964	0.00000	0.00000	-0.06	619.43
11558	2010.11.10 09:03	close	5778	0.04	1.37964	0.00000	0.00000	0.26	619.69
11559	2010.11.10 09:03	close	5779	0.04	1.37964	0.00000	0.00000	0.51	620.20
11560	2010.11.10 09:03	close	5780	0.04	1.37964	0.00000	0.00000	0.75	620.95
11561	2010.11.10 14:04	sell	5781	0.04	1.38038	0.00000	0.00000
11562	2010.11.10 14:05	sell	5782	0.04	1.38101	0.00000	0.00000
11563	2010.11.10 14:10	close	5781	0.04	1.37978	0.00000	0.00000	0.24	621.19
11564	2010.11.10 14:10	close	5782	0.04	1.37978	0.00000	0.00000	0.49	621.68
11565	2010.11.10 14:12	sell	5783	0.04	1.38031	0.00000	0.00000
11566	2010.11.10 14:14	close	5783	0.04	1.37940	0.00000	0.00000	0.36	622.04
11567	2010.11.10 18:08	sell	5784	0.04	1.37581	0.00000	0.00000
11568	2010.11.10 18:08	sell	5785	0.04	1.37644	0.00000	0.00000
11569	2010.11.10 18:09	sell	5786	0.04	1.37705	0.00000	0.00000
11570	2010.11.10 18:15	close	5784	0.04	1.37573	0.00000	0.00000	0.03	622.07
11571	2010.11.10 18:15	close	5785	0.04	1.37573	0.00000	0.00000	0.29	622.36
11572	2010.11.10 18:15	close	5786	0.04	1.37573	0.00000	0.00000	0.53	622.89
11573	2010.11.10 18:15	sell	5787	0.04	1.37585	0.00000	0.00000
11574	2010.11.10 18:17	sell	5788	0.04	1.37651	0.00000	0.00000
11575	2010.11.10 18:18	sell	5789	0.04	1.37721	0.00000	0.00000
11576	2010.11.10 18:18	sell	5790	0.04	1.37783	0.00000	0.00000
11577	2010.11.10 18:42	close	5787	0.04	1.37581	0.00000	0.00000	0.02	622.91
11578	2010.11.10 18:42	close	5788	0.04	1.37581	0.00000	0.00000	0.28	623.19
11579	2010.11.10 18:42	close	5789	0.04	1.37581	0.00000	0.00000	0.56	623.75
11580	2010.11.10 18:42	close	5790	0.04	1.37581	0.00000	0.00000	0.81	624.56
11581	2010.11.10 18:55	sell	5791	0.04	1.37782	0.00000	0.00000
11582	2010.11.10 18:57	sell	5792	0.04	1.37848	0.00000	0.00000
11583	2010.11.10 19:01	sell	5793	0.04	1.37908	0.00000	0.00000
11584	2010.11.10 19:02	sell	5794	0.04	1.37977	0.00000	0.00000
11585	2010.11.10 19:23	close	5791	0.04	1.37780	0.00000	0.00000	0.01	624.57
11586	2010.11.10 19:23	close	5792	0.04	1.37780	0.00000	0.00000	0.27	624.84
11587	2010.11.10 19:23	close	5793	0.04	1.37780	0.00000	0.00000	0.51	625.35
11588	2010.11.10 19:23	close	5794	0.04	1.37780	0.00000	0.00000	0.79	626.14
11589	2010.11.11 00:29	sell	5795	0.04	1.37925	0.00000	0.00000
11590	2010.11.11 00:30	close	5795	0.04	1.37855	0.00000	0.00000	0.28	626.42
11591	2010.11.11 01:11	sell	5796	0.04	1.37947	0.00000	0.00000
11592	2010.11.11 01:16	sell	5797	0.04	1.38010	0.00000	0.00000
11593	2010.11.11 01:17	sell	5798	0.04	1.38071	0.00000	0.00000
11594	2010.11.11 02:05	sell	5799	0.04	1.38139	0.00000	0.00000
11595	2010.11.11 04:07	close	5796	0.04	1.37972	0.00000	0.00000	-0.10	626.32
11596	2010.11.11 04:07	close	5797	0.04	1.37972	0.00000	0.00000	0.15	626.47
11597	2010.11.11 04:07	close	5798	0.04	1.37972	0.00000	0.00000	0.39	626.86
11598	2010.11.11 04:07	close	5799	0.04	1.37972	0.00000	0.00000	0.67	627.53
11599	2010.11.11 06:19	buy	5800	0.04	1.37763	0.00000	0.00000
11600	2010.11.11 06:35	close	5800	0.04	1.37833	0.00000	0.00000	0.28	627.81
11601	2010.11.12 06:02	buy	5801	0.04	1.36043	0.00000	0.00000
11602	2010.11.12 06:03	buy	5802	0.04	1.35980	0.00000	0.00000
11603	2010.11.12 06:37	close	5801	0.04	1.36107	0.00000	0.00000	0.26	628.07
11604	2010.11.12 06:37	close	5802	0.04	1.36107	0.00000	0.00000	0.51	628.58
11605	2010.11.12 07:06	sell	5803	0.04	1.36303	0.00000	0.00000
11606	2010.11.12 07:10	close	5803	0.04	1.36213	0.00000	0.00000	0.36	628.94
11607	2010.11.12 08:35	sell	5804	0.04	1.36287	0.00000	0.00000
11608	2010.11.12 08:36	sell	5805	0.04	1.36362	0.00000	0.00000
11609	2010.11.12 08:36	sell	5806	0.04	1.36424	0.00000	0.00000
11610	2010.11.12 08:57	sell	5807	0.04	1.36489	0.00000	0.00000
11611	2010.11.12 09:10	close	5804	0.04	1.36309	0.00000	0.00000	-0.09	628.85
11612	2010.11.12 09:10	close	5805	0.04	1.36309	0.00000	0.00000	0.21	629.06
11613	2010.11.12 09:10	close	5806	0.04	1.36309	0.00000	0.00000	0.46	629.52
11614	2010.11.12 09:10	close	5807	0.04	1.36309	0.00000	0.00000	0.72	630.24
11615	2010.11.12 09:14	sell	5808	0.04	1.36468	0.00000	0.00000
11616	2010.11.12 09:15	sell	5809	0.04	1.36528	0.00000	0.00000
11617	2010.11.12 09:28	close	5808	0.04	1.36421	0.00000	0.00000	0.19	630.43
11618	2010.11.12 09:28	close	5809	0.04	1.36421	0.00000	0.00000	0.43	630.86
11619	2010.11.12 10:17	sell	5810	0.04	1.36635	0.00000	0.00000
11620	2010.11.12 10:19	close	5810	0.04	1.36545	0.00000	0.00000	0.36	631.22
11621	2010.11.12 10:25	sell	5811	0.04	1.36636	0.00000	0.00000
11622	2010.11.12 10:26	sell	5812	0.04	1.36701	0.00000	0.00000
11623	2010.11.12 10:26	sell	5813	0.04	1.36772	0.00000	0.00000
11624	2010.11.12 10:29	sell	5814	0.04	1.36834	0.00000	0.00000
11625	2010.11.12 11:11	close	5811	0.04	1.36642	0.00000	0.00000	-0.03	631.19
11626	2010.11.12 11:11	close	5812	0.04	1.36642	0.00000	0.00000	0.23	631.42
11627	2010.11.12 11:11	close	5813	0.04	1.36642	0.00000	0.00000	0.52	631.94
11628	2010.11.12 11:11	close	5814	0.04	1.36642	0.00000	0.00000	0.77	632.71
11629	2010.11.14 22:03	sell	5815	0.04	1.37053	0.00000	0.00000
11630	2010.11.14 22:12	close	5815	0.04	1.36956	0.00000	0.00000	0.39	633.10
11631	2010.11.14 23:35	sell	5816	0.04	1.37077	0.00000	0.00000
11632	2010.11.14 23:56	close	5816	0.04	1.37005	0.00000	0.00000	0.29	633.39
11633	2010.11.15 13:32	sell	5817	0.04	1.36469	0.00000	0.00000
11634	2010.11.15 13:36	close	5817	0.04	1.36362	0.00000	0.00000	0.43	633.82
11635	2010.11.15 13:39	sell	5818	0.04	1.36460	0.00000	0.00000
11636	2010.11.15 13:39	sell	5819	0.04	1.36528	0.00000	0.00000
11637	2010.11.15 13:40	close	5818	0.04	1.36422	0.00000	0.00000	0.15	633.97
11638	2010.11.15 13:40	close	5819	0.04	1.36422	0.00000	0.00000	0.42	634.39
11639	2010.11.15 13:41	sell	5820	0.04	1.36465	0.00000	0.00000
11640	2010.11.15 13:42	close	5820	0.04	1.36392	0.00000	0.00000	0.29	634.68
11641	2010.11.15 14:02	sell	5821	0.04	1.36467	0.00000	0.00000
11642	2010.11.15 14:06	close	5821	0.04	1.36396	0.00000	0.00000	0.29	634.97
11643	2010.11.15 14:14	sell	5822	0.04	1.36468	0.00000	0.00000
11644	2010.11.15 14:14	sell	5823	0.04	1.36528	0.00000	0.00000
11645	2010.11.15 14:21	sell	5824	0.04	1.36592	0.00000	0.00000
11646	2010.11.15 14:23	sell	5825	0.04	1.36659	0.00000	0.00000
11647	2010.11.15 14:34	close	5822	0.04	1.36472	0.00000	0.00000	-0.02	634.95
11648	2010.11.15 14:34	close	5823	0.04	1.36472	0.00000	0.00000	0.22	635.17
11649	2010.11.15 14:34	close	5824	0.04	1.36472	0.00000	0.00000	0.48	635.65
11650	2010.11.15 14:34	close	5825	0.04	1.36472	0.00000	0.00000	0.75	636.40
11651	2010.11.15 20:16	buy	5826	0.04	1.35901	0.00000	0.00000
11652	2010.11.15 20:21	buy	5827	0.04	1.35831	0.00000	0.00000
11653	2010.11.15 20:33	buy	5828	0.04	1.35762	0.00000	0.00000
11654	2010.11.15 20:57	buy	5829	0.04	1.35701	0.00000	0.00000
11655	2010.11.15 21:09	close	5826	0.04	1.35889	0.00000	0.00000	-0.04	636.36
11656	2010.11.15 21:09	close	5827	0.04	1.35889	0.00000	0.00000	0.24	636.60
11657	2010.11.15 21:09	close	5828	0.04	1.35889	0.00000	0.00000	0.51	637.11
11658	2010.11.15 21:09	close	5829	0.04	1.35889	0.00000	0.00000	0.76	637.87
11659	2010.11.16 01:05	sell	5830	0.04	1.35970	0.00000	0.00000
11660	2010.11.16 01:11	sell	5831	0.04	1.36038	0.00000	0.00000
11661	2010.11.16 01:14	sell	5832	0.04	1.36099	0.00000	0.00000
11662	2010.11.16 01:40	close	5830	0.04	1.35960	0.00000	0.00000	0.04	637.91
11663	2010.11.16 01:40	close	5831	0.04	1.35960	0.00000	0.00000	0.31	638.22
11664	2010.11.16 01:40	close	5832	0.04	1.35960	0.00000	0.00000	0.56	638.78
11665	2010.11.16 02:42	sell	5833	0.04	1.36158	0.00000	0.00000
11666	2010.11.16 02:50	sell	5834	0.04	1.36219	0.00000	0.00000
11667	2010.11.16 03:26	close	5833	0.04	1.36091	0.00000	0.00000	0.27	639.05
11668	2010.11.16 03:26	close	5834	0.04	1.36091	0.00000	0.00000	0.52	639.57
11669	2010.11.16 05:02	sell	5835	0.04	1.36322	0.00000	0.00000
11670	2010.11.16 05:03	sell	5836	0.04	1.36384	0.00000	0.00000
11671	2010.11.16 05:05	sell	5837	0.04	1.36445	0.00000	0.00000
11672	2010.11.16 05:21	sell	5838	0.04	1.36505	0.00000	0.00000
11673	2010.11.16 05:48	close	5835	0.04	1.36325	0.00000	0.00000	-0.01	639.56
11674	2010.11.16 05:48	close	5836	0.04	1.36325	0.00000	0.00000	0.24	639.80
11675	2010.11.16 05:48	close	5837	0.04	1.36325	0.00000	0.00000	0.48	640.28
11676	2010.11.16 05:48	close	5838	0.04	1.36325	0.00000	0.00000	0.72	641.00
11677	2010.11.16 06:40	buy	5839	0.04	1.35985	0.00000	0.00000
11678	2010.11.16 06:51	buy	5840	0.04	1.35916	0.00000	0.00000
11679	2010.11.16 07:00	buy	5841	0.04	1.35847	0.00000	0.00000
11680	2010.11.16 07:00	buy	5842	0.04	1.35783	0.00000	0.00000
11681	2010.11.16 07:36	close	5839	0.04	1.35974	0.00000	0.00000	-0.04	640.96
11682	2010.11.16 07:36	close	5840	0.04	1.35974	0.00000	0.00000	0.24	641.20
11683	2010.11.16 07:36	close	5841	0.04	1.35974	0.00000	0.00000	0.51	641.71
11684	2010.11.16 07:36	close	5842	0.04	1.35974	0.00000	0.00000	0.77	642.48
11685	2010.11.16 12:20	sell	5843	0.04	1.36134	0.00000	0.00000
11686	2010.11.16 12:40	sell	5844	0.04	1.36199	0.00000	0.00000
11687	2010.11.16 12:40	sell	5845	0.04	1.36262	0.00000	0.00000
11688	2010.11.16 13:02	sell	5846	0.04	1.36325	0.00000	0.00000
11689	2010.11.16 13:10	close	5843	0.04	1.36140	0.00000	0.00000	-0.02	642.46
11690	2010.11.16 13:10	close	5844	0.04	1.36140	0.00000	0.00000	0.24	642.70
11691	2010.11.16 13:10	close	5845	0.04	1.36140	0.00000	0.00000	0.49	643.19
11692	2010.11.16 13:10	close	5846	0.04	1.36140	0.00000	0.00000	0.74	643.93
11693	2010.11.16 13:17	sell	5847	0.04	1.36248	0.00000	0.00000
11694	2010.11.16 13:17	sell	5848	0.04	1.36316	0.00000	0.00000
11695	2010.11.16 13:17	sell	5849	0.04	1.36382	0.00000	0.00000
11696	2010.11.16 13:23	close	5847	0.04	1.36217	0.00000	0.00000	0.12	644.05
11697	2010.11.16 13:23	close	5848	0.04	1.36217	0.00000	0.00000	0.39	644.44
11698	2010.11.16 13:23	close	5849	0.04	1.36217	0.00000	0.00000	0.66	645.10
11699	2010.11.16 13:23	sell	5850	0.04	1.36251	0.00000	0.00000
11700	2010.11.16 13:26	close	5850	0.04	1.36180	0.00000	0.00000	0.28	645.38
11701	2010.11.16 13:28	sell	5851	0.04	1.36259	0.00000	0.00000
11702	2010.11.16 13:29	sell	5852	0.04	1.36320	0.00000	0.00000
11703	2010.11.16 13:29	close	5851	0.04	1.36220	0.00000	0.00000	0.16	645.54
11704	2010.11.16 13:29	close	5852	0.04	1.36220	0.00000	0.00000	0.40	645.94
11705	2010.11.16 13:30	sell	5853	0.04	1.36330	0.00000	0.00000
11706	2010.11.16 13:30	sell	5854	0.04	1.36396	0.00000	0.00000
11707	2010.11.16 13:33	close	5853	0.04	1.36262	0.00000	0.00000	0.27	646.21
11708	2010.11.16 13:33	close	5854	0.04	1.36262	0.00000	0.00000	0.53	646.74
11709	2010.11.17 01:49	sell	5855	0.04	1.34994	0.00000	0.00000
11710	2010.11.17 01:55	sell	5856	0.04	1.35057	0.00000	0.00000
11711	2010.11.17 02:16	sell	5857	0.04	1.35119	0.00000	0.00000
11712	2010.11.17 03:13	close	5855	0.04	1.34965	0.00000	0.00000	0.12	646.86
11713	2010.11.17 03:13	close	5856	0.04	1.34965	0.00000	0.00000	0.37	647.23
11714	2010.11.17 03:13	close	5857	0.04	1.34965	0.00000	0.00000	0.62	647.85
11715	2010.11.17 06:52	buy	5858	0.04	1.34863	0.00000	0.00000
11716	2010.11.17 06:56	close	5858	0.04	1.34958	0.00000	0.00000	0.38	648.23
11717	2010.11.17 09:10	sell	5859	0.04	1.35108	0.00000	0.00000
11718	2010.11.17 09:36	close	5859	0.04	1.35038	0.00000	0.00000	0.28	648.51
11719	2010.11.17 09:48	sell	5860	0.04	1.35188	0.00000	0.00000
11720	2010.11.17 09:49	sell	5861	0.04	1.35251	0.00000	0.00000
11721	2010.11.17 10:04	close	5860	0.04	1.35150	0.00000	0.00000	0.15	648.66
11722	2010.11.17 10:04	close	5861	0.04	1.35150	0.00000	0.00000	0.40	649.06
11723	2010.11.17 14:25	sell	5862	0.04	1.35188	0.00000	0.00000
11724	2010.11.17 14:40	sell	5863	0.04	1.35263	0.00000	0.00000
11725	2010.11.17 14:45	close	5862	0.04	1.35127	0.00000	0.00000	0.24	649.30
11726	2010.11.17 14:45	close	5863	0.04	1.35127	0.00000	0.00000	0.54	649.84
11727	2010.11.17 14:47	sell	5864	0.04	1.35230	0.00000	0.00000
11728	2010.11.17 14:48	sell	5865	0.04	1.35305	0.00000	0.00000
11729	2010.11.17 14:49	sell	5866	0.04	1.35369	0.00000	0.00000
11730	2010.11.17 14:59	sell	5867	0.04	1.35431	0.00000	0.00000
11731	2010.11.17 18:03	close	5864	0.04	1.35229	0.00000	0.00000	0.00	649.84
11732	2010.11.17 18:03	close	5865	0.04	1.35229	0.00000	0.00000	0.30	650.14
11733	2010.11.17 18:03	close	5866	0.04	1.35229	0.00000	0.00000	0.56	650.70
11734	2010.11.17 18:03	close	5867	0.04	1.35229	0.00000	0.00000	0.80	651.50
11735	2010.11.17 23:12	sell	5868	0.04	1.35378	0.00000	0.00000
11736	2010.11.17 23:32	sell	5869	0.04	1.35442	0.00000	0.00000
11737	2010.11.17 23:45	sell	5870	0.04	1.35507	0.00000	0.00000
11738	2010.11.18 00:41	sell	5871	0.04	1.35571	0.00000	0.00000
11739	2010.11.18 08:17	close	5868	0.04	1.35763	0.00000	0.00000	-1.61	649.89
11740	2010.11.18 08:17	close	5869	0.04	1.35763	0.00000	0.00000	-1.35	648.55
11741	2010.11.18 08:17	close	5870	0.04	1.35763	0.00000	0.00000	-1.09	647.46
11742	2010.11.18 08:17	close	5871	0.04	1.35763	0.00000	0.00000	-0.77	646.69
11743	2010.11.19 06:15	sell	5872	0.04	1.36482	0.00000	0.00000
11744	2010.11.19 06:23	sell	5873	0.04	1.36551	0.00000	0.00000
11745	2010.11.19 06:36	sell	5874	0.04	1.36620	0.00000	0.00000
11746	2010.11.19 06:40	sell	5875	0.04	1.36685	0.00000	0.00000
11747	2010.11.19 13:02	close	5872	0.04	1.36763	0.00000	0.00000	-1.12	645.57
11748	2010.11.19 13:02	close	5873	0.04	1.36763	0.00000	0.00000	-0.85	644.72
11749	2010.11.19 13:02	close	5874	0.04	1.36763	0.00000	0.00000	-0.57	644.15
11750	2010.11.19 13:02	close	5875	0.04	1.36763	0.00000	0.00000	-0.31	643.84
11751	2010.11.19 20:48	sell	5876	0.04	1.36878	0.00000	0.00000
11752	2010.11.19 21:04	sell	5877	0.04	1.36941	0.00000	0.00000
11753	2010.11.19 21:22	close	5876	0.04	1.36833	0.00000	0.00000	0.18	644.02
11754	2010.11.19 21:22	close	5877	0.04	1.36833	0.00000	0.00000	0.43	644.45
11755	2010.11.22 19:46	sell	5878	0.04	1.36247	0.00000	0.00000
11756	2010.11.22 19:53	close	5878	0.04	1.36177	0.00000	0.00000	0.28	644.73
11757	2010.11.22 20:41	sell	5879	0.04	1.36258	0.00000	0.00000
11758	2010.11.22 20:42	sell	5880	0.04	1.36322	0.00000	0.00000
11759	2010.11.22 21:34	close	5879	0.04	1.36219	0.00000	0.00000	0.15	644.88
11760	2010.11.22 21:34	close	5880	0.04	1.36219	0.00000	0.00000	0.41	645.29
11761	2010.11.23 06:00	sell	5881	0.04	1.35981	0.00000	0.00000
11762	2010.11.23 06:05	close	5881	0.04	1.35904	0.00000	0.00000	0.30	645.59
11763	2010.11.23 06:15	buy	5882	0.04	1.35629	0.00000	0.00000
11764	2010.11.23 06:19	buy	5883	0.04	1.35563	0.00000	0.00000
11765	2010.11.23 06:22	close	5882	0.04	1.35674	0.00000	0.00000	0.18	645.77
11766	2010.11.23 06:22	close	5883	0.04	1.35674	0.00000	0.00000	0.45	646.22
11767	2010.11.23 06:24	buy	5884	0.04	1.35626	0.00000	0.00000
11768	2010.11.23 06:26	buy	5885	0.04	1.35565	0.00000	0.00000
11769	2010.11.23 06:27	buy	5886	0.04	1.35505	0.00000	0.00000
11770	2010.11.23 06:27	buy	5887	0.04	1.35443	0.00000	0.00000
11771	2010.11.23 06:59	close	5884	0.04	1.35609	0.00000	0.00000	-0.06	646.16
11772	2010.11.23 06:59	close	5885	0.04	1.35609	0.00000	0.00000	0.18	646.34
11773	2010.11.23 06:59	close	5886	0.04	1.35609	0.00000	0.00000	0.42	646.76
11774	2010.11.23 06:59	close	5887	0.04	1.35609	0.00000	0.00000	0.67	647.43
11775	2010.11.23 23:11	sell	5888	0.04	1.33823	0.00000	0.00000
11776	2010.11.23 23:38	close	5888	0.04	1.33750	0.00000	0.00000	0.29	647.72
11777	2010.11.23 23:56	sell	5889	0.04	1.33870	0.00000	0.00000
11778	2010.11.24 00:01	close	5889	0.04	1.33794	0.00000	0.00000	0.28	648.00
11779	2010.11.24 00:25	sell	5890	0.04	1.33892	0.00000	0.00000
11780	2010.11.24 00:26	sell	5891	0.04	1.33952	0.00000	0.00000
11781	2010.11.24 00:27	sell	5892	0.04	1.34014	0.00000	0.00000
11782	2010.11.24 00:58	close	5890	0.04	1.33858	0.00000	0.00000	0.14	648.14
11783	2010.11.24 00:58	close	5891	0.04	1.33858	0.00000	0.00000	0.38	648.52
11784	2010.11.24 00:58	close	5892	0.04	1.33858	0.00000	0.00000	0.63	649.15
11785	2010.11.24 01:40	sell	5893	0.04	1.34056	0.00000	0.00000
11786	2010.11.24 02:03	close	5893	0.04	1.33966	0.00000	0.00000	0.36	649.51
11787	2010.11.24 02:29	sell	5894	0.04	1.34145	0.00000	0.00000
11788	2010.11.24 02:41	close	5894	0.04	1.34052	0.00000	0.00000	0.37	649.88
11789	2010.11.24 06:23	buy	5895	0.04	1.33894	0.00000	0.00000
11790	2010.11.24 06:26	buy	5896	0.04	1.33830	0.00000	0.00000
11791	2010.11.24 06:37	close	5895	0.04	1.33955	0.00000	0.00000	0.24	650.12
11792	2010.11.24 06:37	close	5896	0.04	1.33955	0.00000	0.00000	0.50	650.62
11793	2010.11.24 07:58	sell	5897	0.04	1.34118	0.00000	0.00000
11794	2010.11.24 08:06	close	5897	0.04	1.34028	0.00000	0.00000	0.36	650.98
11795	2010.11.24 13:38	sell	5898	0.04	1.33758	0.00000	0.00000
11796	2010.11.24 13:40	sell	5899	0.04	1.33823	0.00000	0.00000
11797	2010.11.24 13:53	sell	5900	0.04	1.33888	0.00000	0.00000
11798	2010.11.24 14:01	sell	5901	0.04	1.33958	0.00000	0.00000
11799	2010.11.24 14:08	close	5898	0.04	1.33762	0.00000	0.00000	-0.02	650.96
11800	2010.11.24 14:08	close	5899	0.04	1.33762	0.00000	0.00000	0.24	651.20
11801	2010.11.24 14:08	close	5900	0.04	1.33762	0.00000	0.00000	0.50	651.70
11802	2010.11.24 14:08	close	5901	0.04	1.33762	0.00000	0.00000	0.78	652.48
11803	2010.11.24 14:25	sell	5902	0.04	1.33958	0.00000	0.00000
11804	2010.11.24 14:29	close	5902	0.04	1.33860	0.00000	0.00000	0.39	652.87
11805	2010.11.24 14:31	sell	5903	0.04	1.33993	0.00000	0.00000
11806	2010.11.24 14:33	sell	5904	0.04	1.34057	0.00000	0.00000
11807	2010.11.24 14:35	sell	5905	0.04	1.34118	0.00000	0.00000
11808	2010.11.24 14:43	close	5903	0.04	1.33966	0.00000	0.00000	0.11	652.98
11809	2010.11.24 14:43	close	5904	0.04	1.33966	0.00000	0.00000	0.37	653.35
11810	2010.11.24 14:43	close	5905	0.04	1.33966	0.00000	0.00000	0.61	653.96
11811	2010.11.24 14:59	sell	5906	0.04	1.34064	0.00000	0.00000
11812	2010.11.24 14:59	close	5906	0.04	1.33990	0.00000	0.00000	0.30	654.26
11813	2010.11.24 15:37	sell	5907	0.04	1.34209	0.00000	0.00000
11814	2010.11.24 15:37	close	5907	0.04	1.34131	0.00000	0.00000	0.32	654.58
11815	2010.11.24 23:05	sell	5908	0.04	1.33433	0.00000	0.00000
11816	2010.11.24 23:21	sell	5909	0.04	1.33495	0.00000	0.00000
11817	2010.11.24 23:53	sell	5910	0.04	1.33559	0.00000	0.00000
11818	2010.11.25 00:09	close	5908	0.04	1.33400	0.00000	0.00000	0.06	654.64
11819	2010.11.25 00:09	close	5909	0.04	1.33400	0.00000	0.00000	0.31	654.95
11820	2010.11.25 00:09	close	5910	0.04	1.33400	0.00000	0.00000	0.57	655.52
11821	2010.11.25 04:22	sell	5911	0.04	1.33385	0.00000	0.00000
11822	2010.11.25 04:27	close	5911	0.04	1.33293	0.00000	0.00000	0.37	655.89
11823	2010.11.25 07:25	sell	5912	0.04	1.33361	0.00000	0.00000
11824	2010.11.25 07:31	close	5912	0.04	1.33269	0.00000	0.00000	0.36	656.25
11825	2010.11.25 08:29	sell	5913	0.04	1.33413	0.00000	0.00000
11826	2010.11.25 08:30	sell	5914	0.04	1.33475	0.00000	0.00000
11827	2010.11.25 08:51	close	5913	0.04	1.33351	0.00000	0.00000	0.25	656.50
11828	2010.11.25 08:51	close	5914	0.04	1.33351	0.00000	0.00000	0.50	657.00
11829	2010.11.25 14:23	sell	5915	0.04	1.33495	0.00000	0.00000
11830	2010.11.25 14:34	close	5915	0.04	1.33423	0.00000	0.00000	0.29	657.29
11831	2010.11.25 15:22	sell	5916	0.04	1.33557	0.00000	0.00000
11832	2010.11.25 15:30	sell	5917	0.04	1.33620	0.00000	0.00000
11833	2010.11.25 15:30	sell	5918	0.04	1.33683	0.00000	0.00000
11834	2010.11.25 15:51	sell	5919	0.04	1.33750	0.00000	0.00000
11835	2010.11.25 20:46	close	5916	0.04	1.33576	0.00000	0.00000	-0.07	657.22
11836	2010.11.25 20:46	close	5917	0.04	1.33576	0.00000	0.00000	0.18	657.40
11837	2010.11.25 20:46	close	5918	0.04	1.33576	0.00000	0.00000	0.43	657.83
11838	2010.11.25 20:46	close	5919	0.04	1.33576	0.00000	0.00000	0.70	658.53
11839	2010.11.25 20:46	buy	5920	0.04	1.33576	0.00000	0.00000
11840	2010.11.25 20:48	buy	5921	0.04	1.33511	0.00000	0.00000
11841	2010.11.25 20:58	close	5920	0.04	1.33635	0.00000	0.00000	0.24	658.77
11842	2010.11.25 20:58	close	5921	0.04	1.33635	0.00000	0.00000	0.50	659.27
11843	2010.11.25 20:58	buy	5922	0.04	1.33584	0.00000	0.00000
11844	2010.11.25 22:51	buy	5923	0.04	1.33520	0.00000	0.00000
11845	2010.11.25 22:58	buy	5924	0.04	1.33455	0.00000	0.00000
11846	2010.11.25 23:52	buy	5925	0.04	1.33395	0.00000	0.00000
11847	2010.11.26 14:43	sell	5926	0.04	1.32519	0.00000	0.00000
11848	2010.11.26 14:54	close	5922	0.04	1.32582	0.00000	0.00000	-4.00	655.27
11849	2010.11.26 14:54	close	5923	0.04	1.32582	0.00000	0.00000	-3.74	651.53
11850	2010.11.26 14:54	close	5924	0.04	1.32582	0.00000	0.00000	-3.48	648.04
11851	2010.11.26 14:54	close	5925	0.04	1.32582	0.00000	0.00000	-3.24	644.80
11852	2010.11.26 14:54	sell	5927	0.04	1.32582	0.00000	0.00000
11853	2010.11.26 14:58	close	5926	0.04	1.32472	0.00000	0.00000	0.19	644.99
11854	2010.11.26 14:58	close	5927	0.04	1.32472	0.00000	0.00000	0.44	645.43
11855	2010.11.28 22:21	sell	5928	0.04	1.32694	0.00000	0.00000
11856	2010.11.28 22:29	sell	5929	0.04	1.32770	0.00000	0.00000
11857	2010.11.28 22:42	sell	5930	0.04	1.32833	0.00000	0.00000
11858	2010.11.28 23:16	close	5928	0.04	1.32674	0.00000	0.00000	0.08	645.51
11859	2010.11.28 23:16	close	5929	0.04	1.32674	0.00000	0.00000	0.38	645.89
11860	2010.11.28 23:16	close	5930	0.04	1.32674	0.00000	0.00000	0.63	646.52
11861	2010.11.29 06:11	sell	5931	0.04	1.32468	0.00000	0.00000
11862	2010.11.29 06:38	close	5931	0.04	1.32376	0.00000	0.00000	0.37	646.89
11863	2010.11.29 07:13	sell	5932	0.04	1.32534	0.00000	0.00000
11864	2010.11.29 07:15	sell	5933	0.04	1.32596	0.00000	0.00000
11865	2010.11.29 07:16	sell	5934	0.04	1.32697	0.00000	0.00000
11866	2010.11.29 07:42	sell	5935	0.04	1.32759	0.00000	0.00000
11867	2010.11.29 08:48	close	5932	0.04	1.32553	0.00000	0.00000	-0.07	646.82
11868	2010.11.29 08:48	close	5933	0.04	1.32553	0.00000	0.00000	0.17	646.99
11869	2010.11.29 08:48	close	5934	0.04	1.32553	0.00000	0.00000	0.58	647.57
11870	2010.11.29 08:48	close	5935	0.04	1.32553	0.00000	0.00000	0.83	648.40
11871	2010.11.29 19:27	sell	5936	0.04	1.31162	0.00000	0.00000
11872	2010.11.29 20:20	sell	5937	0.04	1.31224	0.00000	0.00000
11873	2010.11.29 21:56	sell	5938	0.04	1.31285	0.00000	0.00000
11874	2010.11.29 21:57	sell	5939	0.04	1.31347	0.00000	0.00000
11875	2010.11.29 22:04	close	5936	0.04	1.31151	0.00000	0.00000	0.05	648.45
11876	2010.11.29 22:04	close	5937	0.04	1.31151	0.00000	0.00000	0.30	648.75
11877	2010.11.29 22:04	close	5938	0.04	1.31151	0.00000	0.00000	0.54	649.29
11878	2010.11.29 22:04	close	5939	0.04	1.31151	0.00000	0.00000	0.79	650.08
11879	2010.11.30 01:26	sell	5940	0.04	1.31334	0.00000	0.00000
11880	2010.11.30 01:26	sell	5941	0.04	1.31396	0.00000	0.00000
11881	2010.11.30 01:26	sell	5942	0.04	1.31471	0.00000	0.00000
11882	2010.11.30 02:09	close	5940	0.04	1.31308	0.00000	0.00000	0.11	650.19
11883	2010.11.30 02:09	close	5941	0.04	1.31308	0.00000	0.00000	0.35	650.54
11884	2010.11.30 02:09	close	5942	0.04	1.31308	0.00000	0.00000	0.65	651.19
11885	2010.11.30 07:54	sell	5943	0.04	1.31253	0.00000	0.00000
11886	2010.11.30 07:59	close	5943	0.04	1.31181	0.00000	0.00000	0.29	651.48
11887	2010.11.30 08:01	sell	5944	0.04	1.31275	0.00000	0.00000
11888	2010.11.30 08:07	sell	5945	0.04	1.31337	0.00000	0.00000
11889	2010.11.30 08:11	close	5944	0.04	1.31216	0.00000	0.00000	0.24	651.72
11890	2010.11.30 08:11	close	5945	0.04	1.31216	0.00000	0.00000	0.49	652.21
11891	2010.11.30 16:19	sell	5946	0.04	1.30350	0.00000	0.00000
11892	2010.11.30 16:21	sell	5947	0.04	1.30417	0.00000	0.00000
11893	2010.11.30 16:24	close	5946	0.04	1.30313	0.00000	0.00000	0.15	652.36
11894	2010.11.30 16:24	close	5947	0.04	1.30313	0.00000	0.00000	0.42	652.78
11895	2010.11.30 16:27	sell	5948	0.04	1.30350	0.00000	0.00000
11896	2010.11.30 16:36	close	5948	0.04	1.30254	0.00000	0.00000	0.38	653.16
11897	2010.11.30 20:48	buy	5949	0.04	1.29909	0.00000	0.00000
11898	2010.11.30 20:51	buy	5950	0.04	1.29848	0.00000	0.00000
11899	2010.11.30 21:01	buy	5951	0.04	1.29786	0.00000	0.00000
11900	2010.11.30 23:21	close	5949	0.04	1.29941	0.00000	0.00000	0.12	653.28
11901	2010.11.30 23:21	close	5950	0.04	1.29941	0.00000	0.00000	0.37	653.65
11902	2010.11.30 23:21	close	5951	0.04	1.29941	0.00000	0.00000	0.62	654.27
11903	2010.12.01 01:02	sell	5952	0.04	1.30022	0.00000	0.00000
11904	2010.12.01 01:07	close	5952	0.04	1.29932	0.00000	0.00000	0.36	654.63
11905	2010.12.01 03:52	sell	5953	0.04	1.30036	0.00000	0.00000
11906	2010.12.01 03:57	sell	5954	0.04	1.30097	0.00000	0.00000
11907	2010.12.01 04:03	sell	5955	0.04	1.30160	0.00000	0.00000
11908	2010.12.01 05:07	sell	5956	0.04	1.30225	0.00000	0.00000
11909	2010.12.01 15:17	close	5953	0.04	1.30801	0.00000	0.00000	-3.06	651.57
11910	2010.12.01 15:17	close	5954	0.04	1.30801	0.00000	0.00000	-2.81	648.76
11911	2010.12.01 15:17	close	5955	0.04	1.30801	0.00000	0.00000	-2.56	646.20
11912	2010.12.01 15:17	close	5956	0.04	1.30801	0.00000	0.00000	-2.30	643.90
11913	2010.12.01 16:55	sell	5957	0.04	1.31409	0.00000	0.00000
11914	2010.12.01 16:55	sell	5958	0.04	1.31480	0.00000	0.00000
11915	2010.12.01 16:55	sell	5959	0.04	1.31551	0.00000	0.00000
11916	2010.12.01 16:55	sell	5960	0.04	1.31616	0.00000	0.00000
11917	2010.12.01 17:00	close	5957	0.04	1.31423	0.00000	0.00000	-0.05	643.85
11918	2010.12.01 17:00	close	5958	0.04	1.31423	0.00000	0.00000	0.23	644.08
11919	2010.12.01 17:00	close	5959	0.04	1.31423	0.00000	0.00000	0.51	644.59
11920	2010.12.01 17:00	close	5960	0.04	1.31423	0.00000	0.00000	0.77	645.36
11921	2010.12.02 06:31	sell	5961	0.04	1.31269	0.00000	0.00000
11922	2010.12.02 06:37	sell	5962	0.04	1.31338	0.00000	0.00000
11923	2010.12.02 06:43	sell	5963	0.04	1.31399	0.00000	0.00000
11924	2010.12.02 07:12	sell	5964	0.04	1.31464	0.00000	0.00000
11925	2010.12.02 08:08	close	5961	0.04	1.31278	0.00000	0.00000	-0.03	645.33
11926	2010.12.02 08:08	close	5962	0.04	1.31278	0.00000	0.00000	0.24	645.57
11927	2010.12.02 08:08	close	5963	0.04	1.31278	0.00000	0.00000	0.49	646.06
11928	2010.12.02 08:08	close	5964	0.04	1.31278	0.00000	0.00000	0.75	646.81
11929	2010.12.03 06:00	sell	5965	0.04	1.32192	0.00000	0.00000
11930	2010.12.03 06:00	sell	5966	0.04	1.32254	0.00000	0.00000
11931	2010.12.03 06:02	sell	5967	0.04	1.32319	0.00000	0.00000
11932	2010.12.03 06:45	close	5965	0.04	1.32182	0.00000	0.00000	0.04	646.85
11933	2010.12.03 06:45	close	5966	0.04	1.32182	0.00000	0.00000	0.29	647.14
11934	2010.12.03 06:45	close	5967	0.04	1.32182	0.00000	0.00000	0.55	647.69
11935	2010.12.03 20:48	sell	5968	0.04	1.33919	0.00000	0.00000
11936	2010.12.03 20:48	sell	5969	0.04	1.33989	0.00000	0.00000
11937	2010.12.03 20:49	sell	5970	0.04	1.34054	0.00000	0.00000
11938	2010.12.03 20:49	sell	5971	0.04	1.34126	0.00000	0.00000
11939	2010.12.05 22:00	close	5968	0.04	1.33785	0.00000	0.00000	0.54	648.23
11940	2010.12.05 22:00	close	5969	0.04	1.33785	0.00000	0.00000	0.82	649.05
11941	2010.12.05 22:00	close	5970	0.04	1.33785	0.00000	0.00000	1.08	650.13
11942	2010.12.05 22:00	close	5971	0.04	1.33785	0.00000	0.00000	1.36	651.49
11943	2010.12.06 06:21	sell	5972	0.04	1.33601	0.00000	0.00000
11944	2010.12.06 06:43	close	5972	0.04	1.33531	0.00000	0.00000	0.28	651.77
11945	2010.12.07 06:23	buy	5973	0.04	1.33243	0.00000	0.00000
11946	2010.12.07 06:26	buy	5974	0.04	1.33182	0.00000	0.00000
11947	2010.12.07 06:39	close	5973	0.04	1.33284	0.00000	0.00000	0.17	651.94
11948	2010.12.07 06:39	close	5974	0.04	1.33284	0.00000	0.00000	0.41	652.35
11949	2010.12.07 20:25	buy	5975	0.04	1.32722	0.00000	0.00000
11950	2010.12.07 20:41	close	5975	0.04	1.32793	0.00000	0.00000	0.28	652.63
11951	2010.12.08 06:29	buy	5976	0.04	1.32132	0.00000	0.00000
11952	2010.12.08 06:35	buy	5977	0.04	1.32071	0.00000	0.00000
11953	2010.12.08 06:43	close	5976	0.04	1.32192	0.00000	0.00000	0.24	652.87
11954	2010.12.08 06:43	close	5977	0.04	1.32192	0.00000	0.00000	0.49	653.36
11955	2010.12.08 06:53	buy	5978	0.04	1.32097	0.00000	0.00000
11956	2010.12.08 07:01	buy	5979	0.04	1.32036	0.00000	0.00000
11957	2010.12.08 07:13	close	5978	0.04	1.32158	0.00000	0.00000	0.24	653.60
11958	2010.12.08 07:13	close	5979	0.04	1.32158	0.00000	0.00000	0.49	654.09
11959	2010.12.09 06:22	buy	5980	0.04	1.32985	0.00000	0.00000
11960	2010.12.09 06:40	buy	5981	0.04	1.32920	0.00000	0.00000
11961	2010.12.09 07:06	close	5980	0.04	1.33027	0.00000	0.00000	0.17	654.26
11962	2010.12.09 07:06	close	5981	0.04	1.33027	0.00000	0.00000	0.43	654.69
11963	2010.12.10 06:05	sell	5982	0.04	1.32579	0.00000	0.00000
11964	2010.12.10 06:15	sell	5983	0.04	1.32641	0.00000	0.00000
11965	2010.12.10 06:15	sell	5984	0.04	1.32705	0.00000	0.00000
11966	2010.12.10 07:10	sell	5985	0.04	1.32767	0.00000	0.00000
11967	2010.12.10 08:04	close	5982	0.04	1.32581	0.00000	0.00000	0.00	654.69
11968	2010.12.10 08:04	close	5983	0.04	1.32581	0.00000	0.00000	0.24	654.93
11969	2010.12.10 08:04	close	5984	0.04	1.32581	0.00000	0.00000	0.50	655.43
11970	2010.12.10 08:04	close	5985	0.04	1.32581	0.00000	0.00000	0.75	656.18
11971	2010.12.14 00:25	buy	5986	0.04	1.33818	0.00000	0.00000
11972	2010.12.14 00:44	buy	5987	0.04	1.33749	0.00000	0.00000
11973	2010.12.14 01:22	close	5986	0.04	1.33877	0.00000	0.00000	0.24	656.42
11974	2010.12.14 01:22	close	5987	0.04	1.33877	0.00000	0.00000	0.51	656.93
11975	2010.12.14 06:34	sell	5988	0.04	1.34019	0.00000	0.00000
11976	2010.12.14 06:37	sell	5989	0.04	1.34080	0.00000	0.00000
11977	2010.12.14 06:40	sell	5990	0.04	1.34143	0.00000	0.00000
11978	2010.12.14 07:14	close	5988	0.04	1.33991	0.00000	0.00000	0.12	657.05
11979	2010.12.14 07:14	close	5989	0.04	1.33991	0.00000	0.00000	0.36	657.41
11980	2010.12.14 07:14	close	5990	0.04	1.33991	0.00000	0.00000	0.61	658.02
11981	2010.12.14 13:30	buy	5991	0.04	1.34229	0.00000	0.00000
11982	2010.12.14 13:33	buy	5992	0.04	1.34164	0.00000	0.00000
11983	2010.12.14 13:35	close	5991	0.04	1.34270	0.00000	0.00000	0.16	658.18
11984	2010.12.14 13:35	close	5992	0.04	1.34270	0.00000	0.00000	0.42	658.60
11985	2010.12.14 13:45	buy	5993	0.04	1.34214	0.00000	0.00000
11986	2010.12.14 13:46	close	5993	0.04	1.34287	0.00000	0.00000	0.29	658.89
11987	2010.12.14 14:10	buy	5994	0.04	1.34217	0.00000	0.00000
11988	2010.12.14 14:13	buy	5995	0.04	1.34154	0.00000	0.00000
11989	2010.12.14 14:15	buy	5996	0.04	1.34088	0.00000	0.00000
11990	2010.12.14 14:20	buy	5997	0.04	1.34023	0.00000	0.00000
11991	2010.12.14 17:16	close	5994	0.04	1.34217	0.00000	0.00000	0.00	658.89
11992	2010.12.14 17:16	close	5995	0.04	1.34217	0.00000	0.00000	0.25	659.14
11993	2010.12.14 17:16	close	5996	0.04	1.34217	0.00000	0.00000	0.52	659.66
11994	2010.12.14 17:16	close	5997	0.04	1.34217	0.00000	0.00000	0.78	660.44
11995	2010.12.14 20:22	buy	5998	0.04	1.33738	0.00000	0.00000
11996	2010.12.14 20:44	close	5998	0.04	1.33837	0.00000	0.00000	0.40	660.84
11997	2010.12.15 06:03	buy	5999	0.04	1.33369	0.00000	0.00000
11998	2010.12.15 06:04	buy	6000	0.04	1.33307	0.00000	0.00000
11999	2010.12.15 06:05	buy	6001	0.04	1.33233	0.00000	0.00000
12000	2010.12.15 06:06	buy	6002	0.04	1.33169	0.00000	0.00000
12001	2010.12.15 08:50	close	5999	0.04	1.33361	0.00000	0.00000	-0.04	660.80
12002	2010.12.15 08:50	close	6000	0.04	1.33361	0.00000	0.00000	0.21	661.01
12003	2010.12.15 08:50	close	6001	0.04	1.33361	0.00000	0.00000	0.51	661.52
12004	2010.12.15 08:50	close	6002	0.04	1.33361	0.00000	0.00000	0.76	662.28
12005	2010.12.16 00:54	sell	6003	0.04	1.32298	0.00000	0.00000
12006	2010.12.16 02:50	close	6003	0.04	1.32205	0.00000	0.00000	0.37	662.65
12007	2010.12.16 06:19	sell	6004	0.04	1.32288	0.00000	0.00000
12008	2010.12.16 07:11	close	6004	0.04	1.32190	0.00000	0.00000	0.39	663.04
12009	2010.12.16 20:55	sell	6005	0.04	1.32368	0.00000	0.00000
12010	2010.12.16 21:35	sell	6006	0.04	1.32430	0.00000	0.00000
12011	2010.12.17 00:39	sell	6007	0.04	1.32502	0.00000	0.00000
12012	2010.12.17 01:04	sell	6008	0.04	1.32562	0.00000	0.00000
12013	2010.12.17 11:48	close	6005	0.04	1.32866	0.00000	0.00000	-2.01	661.03
12014	2010.12.17 11:48	close	6006	0.04	1.32866	0.00000	0.00000	-1.76	659.27
12015	2010.12.17 11:48	close	6007	0.04	1.32866	0.00000	0.00000	-1.45	657.82
12016	2010.12.17 11:48	close	6008	0.04	1.32866	0.00000	0.00000	-1.21	656.61
12017	2010.12.20 06:14	sell	6009	0.04	1.31670	0.00000	0.00000
12018	2010.12.20 06:16	sell	6010	0.04	1.31731	0.00000	0.00000
12019	2010.12.20 06:50	close	6009	0.04	1.31610	0.00000	0.00000	0.24	656.85
12020	2010.12.20 06:50	close	6010	0.04	1.31610	0.00000	0.00000	0.48	657.33
12021	2010.12.20 21:59	sell	6011	0.04	1.31290	0.00000	0.00000
12022	2010.12.20 22:27	close	6011	0.04	1.31197	0.00000	0.00000	0.37	657.70
12023	2010.12.22 06:20	sell	6012	0.04	1.31425	0.00000	0.00000
12024	2010.12.22 06:32	sell	6013	0.04	1.31487	0.00000	0.00000
12025	2010.12.22 07:17	close	6012	0.04	1.31366	0.00000	0.00000	0.24	657.94
12026	2010.12.22 07:17	close	6013	0.04	1.31366	0.00000	0.00000	0.49	658.43
12027	2010.12.22 20:12	sell	6014	0.04	1.30951	0.00000	0.00000
12028	2010.12.22 21:04	sell	6015	0.04	1.31015	0.00000	0.00000
12029	2010.12.22 23:50	sell	6016	0.04	1.31080	0.00000	0.00000
12030	2010.12.23 00:01	sell	6017	0.04	1.31147	0.00000	0.00000
12031	2010.12.23 08:11	close	6014	0.04	1.31111	0.00000	0.00000	-0.71	657.72
12032	2010.12.23 08:11	close	6015	0.04	1.31111	0.00000	0.00000	-0.45	657.27
12033	2010.12.23 08:11	close	6016	0.04	1.31111	0.00000	0.00000	-0.19	657.08
12034	2010.12.23 08:11	close	6017	0.04	1.31111	0.00000	0.00000	0.15	657.23
12035	2010.12.24 06:27	buy	6018	0.04	1.31206	0.00000	0.00000
12036	2010.12.24 07:18	close	6018	0.04	1.31279	0.00000	0.00000	0.30	657.53
12037	2010.12.27 06:29	sell	6019	0.04	1.31365	0.00000	0.00000
12038	2010.12.27 06:30	sell	6020	0.04	1.31429	0.00000	0.00000
12039	2010.12.27 06:45	sell	6021	0.04	1.31489	0.00000	0.00000
12040	2010.12.27 06:48	sell	6022	0.04	1.31554	0.00000	0.00000
12041	2010.12.27 12:38	close	6019	0.04	1.31408	0.00000	0.00000	-0.17	657.36
12042	2010.12.27 12:38	close	6020	0.04	1.31408	0.00000	0.00000	0.09	657.45
12043	2010.12.27 12:38	close	6021	0.04	1.31408	0.00000	0.00000	0.33	657.78
12044	2010.12.27 12:38	close	6022	0.04	1.31408	0.00000	0.00000	0.59	658.37
12045	2010.12.28 06:25	buy	6023	0.04	1.32265	0.00000	0.00000
12046	2010.12.28 06:59	buy	6024	0.04	1.32203	0.00000	0.00000
12047	2010.12.28 07:15	close	6023	0.04	1.32306	0.00000	0.00000	0.16	658.53
12048	2010.12.28 07:15	close	6024	0.04	1.32306	0.00000	0.00000	0.41	658.94
12049	2010.12.30 06:16	sell	6025	0.04	1.32409	0.00000	0.00000
12050	2010.12.30 06:33	sell	6026	0.04	1.32472	0.00000	0.00000
12051	2010.12.30 07:00	close	6025	0.04	1.32350	0.00000	0.00000	0.24	659.18
12052	2010.12.30 07:00	close	6026	0.04	1.32350	0.00000	0.00000	0.49	659.67
12053	2010.12.31 06:06	sell	6027	0.04	1.33052	0.00000	0.00000
12054	2010.12.31 06:11	sell	6028	0.04	1.33113	0.00000	0.00000
12055	2010.12.31 06:20	sell	6029	0.04	1.33179	0.00000	0.00000
12056	2010.12.31 06:21	sell	6030	0.04	1.33245	0.00000	0.00000
12057	2010.12.31 18:00	buy	6031	0.04	1.33619	0.00000	0.00000
12058	2010.12.31 18:03	buy	6032	0.04	1.33557	0.00000	0.00000
12059	2010.12.31 18:03	close	6027	0.04	1.33547	0.00000	0.00000	-1.98	657.69
12060	2010.12.31 18:03	close	6028	0.04	1.33547	0.00000	0.00000	-1.74	655.95
12061	2010.12.31 18:03	close	6029	0.04	1.33547	0.00000	0.00000	-1.47	654.48
12062	2010.12.31 18:03	close	6030	0.04	1.33547	0.00000	0.00000	-1.21	653.27
12063	2010.12.31 18:03	buy	6033	0.04	1.33492	0.00000	0.00000
12064	2010.12.31 19:08	buy	6034	0.04	1.33408	0.00000	0.00000
12065	2010.12.31 19:57	close	6031	0.04	1.33626	0.00000	0.00000	0.02	653.29
12066	2010.12.31 19:57	close	6032	0.04	1.33626	0.00000	0.00000	0.27	653.56
12067	2010.12.31 19:57	close	6033	0.04	1.33626	0.00000	0.00000	0.53	654.09
12068	2010.12.31 19:57	close	6034	0.04	1.33626	0.00000	0.00000	0.87	654.96
12069	2011.01.03 06:58	sell	6035	0.04	1.33057	0.00000	0.00000
12070	2011.01.03 07:00	sell	6036	0.04	1.33118	0.00000	0.00000
12071	2011.01.03 07:26	close	6035	0.04	1.32996	0.00000	0.00000	0.25	655.21
12072	2011.01.03 07:26	close	6036	0.04	1.32996	0.00000	0.00000	0.49	655.70
12073	2011.01.03 20:59	buy	6037	0.04	1.33511	0.00000	0.00000
12074	2011.01.03 21:56	close	6037	0.04	1.33606	0.00000	0.00000	0.38	656.08
12075	2011.01.04 06:18	buy	6038	0.04	1.33361	0.00000	0.00000
12076	2011.01.04 06:31	buy	6039	0.04	1.33295	0.00000	0.00000
12077	2011.01.04 06:51	close	6038	0.04	1.33401	0.00000	0.00000	0.16	656.24
12078	2011.01.04 06:51	close	6039	0.04	1.33401	0.00000	0.00000	0.42	656.66
12079	2011.01.05 17:28	sell	6040	0.04	1.31832	0.00000	0.00000
12080	2011.01.05 17:53	sell	6041	0.04	1.31897	0.00000	0.00000
12081	2011.01.05 18:00	close	6040	0.04	1.31772	0.00000	0.00000	0.24	656.90
12082	2011.01.05 18:00	close	6041	0.04	1.31772	0.00000	0.00000	0.50	657.40
12083	2011.01.06 00:00	sell	6042	0.04	1.31607	0.00000	0.00000
12084	2011.01.06 00:25	sell	6043	0.04	1.31668	0.00000	0.00000
12085	2011.01.06 00:54	close	6042	0.04	1.31567	0.00000	0.00000	0.16	657.56
12086	2011.01.06 00:54	close	6043	0.04	1.31567	0.00000	0.00000	0.40	657.96
12087	2011.01.06 07:17	sell	6044	0.04	1.31535	0.00000	0.00000
12088	2011.01.06 07:38	close	6044	0.04	1.31440	0.00000	0.00000	0.38	658.34
12089	2011.01.06 13:57	sell	6045	0.04	1.31229	0.00000	0.00000
12090	2011.01.06 14:05	close	6045	0.04	1.31137	0.00000	0.00000	0.37	658.71
12091	2011.01.06 14:17	sell	6046	0.04	1.31240	0.00000	0.00000
12092	2011.01.06 14:18	sell	6047	0.04	1.31301	0.00000	0.00000
12093	2011.01.06 14:34	close	6046	0.04	1.31180	0.00000	0.00000	0.24	658.95
12094	2011.01.06 14:34	close	6047	0.04	1.31180	0.00000	0.00000	0.48	659.43
12095	2011.01.06 20:32	buy	6048	0.04	1.30013	0.00000	0.00000
12096	2011.01.06 20:38	close	6048	0.04	1.30103	0.00000	0.00000	0.36	659.79
12097	2011.01.07 08:05	sell	6049	0.04	1.29974	0.00000	0.00000
12098	2011.01.07 08:16	close	6049	0.04	1.29878	0.00000	0.00000	0.39	660.18
12099	2011.01.07 13:30	sell	6050	0.04	1.29998	0.00000	0.00000
12100	2011.01.07 13:30	close	6050	0.04	1.29896	0.00000	0.00000	0.41	660.59
12101	2011.01.07 13:32	sell	6051	0.04	1.30004	0.00000	0.00000
12102	2011.01.07 13:32	sell	6052	0.04	1.30065	0.00000	0.00000
12103	2011.01.07 13:32	sell	6053	0.04	1.30132	0.00000	0.00000
12104	2011.01.07 13:33	close	6051	0.04	1.29995	0.00000	0.00000	0.04	660.63
12105	2011.01.07 13:33	close	6052	0.04	1.29995	0.00000	0.00000	0.28	660.91
12106	2011.01.07 13:33	close	6053	0.04	1.29995	0.00000	0.00000	0.55	661.46
12107	2011.01.07 14:04	sell	6054	0.04	1.30000	0.00000	0.00000
12108	2011.01.07 14:04	sell	6055	0.04	1.30067	0.00000	0.00000
12109	2011.01.07 14:05	sell	6056	0.04	1.30130	0.00000	0.00000
12110	2011.01.07 14:08	close	6054	0.04	1.29973	0.00000	0.00000	0.11	661.57
12111	2011.01.07 14:08	close	6055	0.04	1.29973	0.00000	0.00000	0.38	661.95
12112	2011.01.07 14:08	close	6056	0.04	1.29973	0.00000	0.00000	0.63	662.58
12113	2011.01.07 15:10	sell	6057	0.04	1.29980	0.00000	0.00000
12114	2011.01.07 15:14	sell	6058	0.04	1.30046	0.00000	0.00000
12115	2011.01.07 15:14	sell	6059	0.04	1.30106	0.00000	0.00000
12116	2011.01.07 15:19	close	6057	0.04	1.29972	0.00000	0.00000	0.03	662.61
12117	2011.01.07 15:19	close	6058	0.04	1.29972	0.00000	0.00000	0.29	662.90
12118	2011.01.07 15:19	close	6059	0.04	1.29972	0.00000	0.00000	0.53	663.43
12119	2011.01.07 20:54	buy	6060	0.04	1.29153	0.00000	0.00000
12120	2011.01.07 20:55	buy	6061	0.04	1.29093	0.00000	0.00000
12121	2011.01.07 21:13	close	6060	0.04	1.29197	0.00000	0.00000	0.18	663.61
12122	2011.01.07 21:13	close	6061	0.04	1.29197	0.00000	0.00000	0.42	664.03
12123	2011.01.10 01:47	sell	6062	0.04	1.29163	0.00000	0.00000
12124	2011.01.10 01:48	sell	6063	0.04	1.29229	0.00000	0.00000
12125	2011.01.10 02:19	sell	6064	0.04	1.29292	0.00000	0.00000
12126	2011.01.10 03:00	close	6062	0.04	1.29155	0.00000	0.00000	0.03	664.06
12127	2011.01.10 03:00	close	6063	0.04	1.29155	0.00000	0.00000	0.30	664.36
12128	2011.01.10 03:00	close	6064	0.04	1.29155	0.00000	0.00000	0.55	664.91
12129	2011.01.10 07:03	sell	6065	0.04	1.29198	0.00000	0.00000
12130	2011.01.10 07:11	close	6065	0.04	1.29125	0.00000	0.00000	0.29	665.20
12131	2011.01.10 08:11	sell	6066	0.04	1.29167	0.00000	0.00000
12132	2011.01.10 08:16	sell	6067	0.04	1.29227	0.00000	0.00000
12133	2011.01.10 08:21	close	6066	0.04	1.29103	0.00000	0.00000	0.26	665.46
12134	2011.01.10 08:21	close	6067	0.04	1.29103	0.00000	0.00000	0.50	665.96
12135	2011.01.10 11:10	sell	6068	0.04	1.29227	0.00000	0.00000
12136	2011.01.10 11:14	sell	6069	0.04	1.29290	0.00000	0.00000
12137	2011.01.10 11:14	sell	6070	0.04	1.29354	0.00000	0.00000
12138	2011.01.10 11:39	close	6068	0.04	1.29200	0.00000	0.00000	0.11	666.07
12139	2011.01.10 11:39	close	6069	0.04	1.29200	0.00000	0.00000	0.36	666.43
12140	2011.01.10 11:39	close	6070	0.04	1.29200	0.00000	0.00000	0.62	667.05
12141	2011.01.10 15:31	sell	6071	0.04	1.29379	0.00000	0.00000
12142	2011.01.10 15:31	sell	6072	0.04	1.29448	0.00000	0.00000
12143	2011.01.10 15:39	close	6071	0.04	1.29320	0.00000	0.00000	0.24	667.29
12144	2011.01.10 15:39	close	6072	0.04	1.29320	0.00000	0.00000	0.51	667.80
12145	2011.01.10 15:40	sell	6073	0.04	1.29372	0.00000	0.00000
12146	2011.01.10 15:43	sell	6074	0.04	1.29438	0.00000	0.00000
12147	2011.01.10 15:50	sell	6075	0.04	1.29499	0.00000	0.00000
12148	2011.01.10 15:57	close	6073	0.04	1.29346	0.00000	0.00000	0.11	667.91
12149	2011.01.10 15:57	close	6074	0.04	1.29346	0.00000	0.00000	0.37	668.28
12150	2011.01.10 15:57	close	6075	0.04	1.29346	0.00000	0.00000	0.62	668.90
12151	2011.01.10 17:02	sell	6076	0.04	1.29556	0.00000	0.00000
12152	2011.01.10 17:06	close	6076	0.04	1.29482	0.00000	0.00000	0.29	669.19
12153	2011.01.10 17:14	sell	6077	0.04	1.29558	0.00000	0.00000
12154	2011.01.10 17:14	close	6077	0.04	1.29482	0.00000	0.00000	0.30	669.49
12155	2011.01.10 23:53	sell	6078	0.04	1.29578	0.00000	0.00000
12156	2011.01.10 23:56	sell	6079	0.04	1.29646	0.00000	0.00000
12157	2011.01.11 00:11	close	6078	0.04	1.29542	0.00000	0.00000	0.12	669.61
12158	2011.01.11 00:11	close	6079	0.04	1.29542	0.00000	0.00000	0.39	670.00
12159	2011.01.11 01:47	sell	6080	0.04	1.29709	0.00000	0.00000
12160	2011.01.11 01:48	sell	6081	0.04	1.29773	0.00000	0.00000
12161	2011.01.11 01:51	close	6080	0.04	1.29651	0.00000	0.00000	0.24	670.24
12162	2011.01.11 01:51	close	6081	0.04	1.29651	0.00000	0.00000	0.49	670.73
12163	2011.01.11 01:51	sell	6082	0.04	1.29689	0.00000	0.00000
12164	2011.01.11 01:52	sell	6083	0.04	1.29752	0.00000	0.00000
12165	2011.01.11 01:52	sell	6084	0.04	1.29847	0.00000	0.00000
12166	2011.01.11 01:55	close	6082	0.04	1.29671	0.00000	0.00000	0.08	670.81
12167	2011.01.11 01:55	close	6083	0.04	1.29671	0.00000	0.00000	0.33	671.14
12168	2011.01.11 01:55	close	6084	0.04	1.29671	0.00000	0.00000	0.71	671.85
12169	2011.01.11 01:56	sell	6085	0.04	1.29696	0.00000	0.00000
12170	2011.01.11 01:58	close	6085	0.04	1.29625	0.00000	0.00000	0.28	672.13
12171	2011.01.11 06:25	sell	6086	0.04	1.29548	0.00000	0.00000
12172	2011.01.11 06:48	close	6086	0.04	1.29450	0.00000	0.00000	0.39	672.52
12173	2011.01.11 11:15	sell	6087	0.04	1.29503	0.00000	0.00000
12174	2011.01.11 11:21	close	6087	0.04	1.29431	0.00000	0.00000	0.29	672.81
12175	2011.01.11 11:27	sell	6088	0.04	1.29507	0.00000	0.00000
12176	2011.01.11 11:53	sell	6089	0.04	1.29580	0.00000	0.00000
12177	2011.01.11 12:07	sell	6090	0.04	1.29642	0.00000	0.00000
12178	2011.01.11 12:15	sell	6091	0.04	1.29705	0.00000	0.00000
12179	2011.01.11 13:02	close	6088	0.04	1.29519	0.00000	0.00000	-0.05	672.76
12180	2011.01.11 13:02	close	6089	0.04	1.29519	0.00000	0.00000	0.24	673.00
12181	2011.01.11 13:02	close	6090	0.04	1.29519	0.00000	0.00000	0.49	673.49
12182	2011.01.11 13:02	close	6091	0.04	1.29519	0.00000	0.00000	0.74	674.23
12183	2011.01.13 00:12	buy	6092	0.04	1.31238	0.00000	0.00000
12184	2011.01.13 00:15	buy	6093	0.04	1.31178	0.00000	0.00000
12185	2011.01.13 00:41	close	6092	0.04	1.31279	0.00000	0.00000	0.17	674.40
12186	2011.01.13 00:41	close	6093	0.04	1.31279	0.00000	0.00000	0.41	674.81
12187	2011.01.13 01:04	buy	6094	0.04	1.31195	0.00000	0.00000
12188	2011.01.13 02:15	buy	6095	0.04	1.31134	0.00000	0.00000
12189	2011.01.13 02:21	buy	6096	0.04	1.31072	0.00000	0.00000
12190	2011.01.13 03:31	buy	6097	0.04	1.31007	0.00000	0.00000
12191	2011.01.13 07:18	close	6094	0.04	1.31153	0.00000	0.00000	-0.17	674.64
12192	2011.01.13 07:18	close	6095	0.04	1.31153	0.00000	0.00000	0.07	674.71
12193	2011.01.13 07:18	close	6096	0.04	1.31153	0.00000	0.00000	0.32	675.03
12194	2011.01.13 07:18	close	6097	0.04	1.31153	0.00000	0.00000	0.58	675.61
12195	2011.01.13 20:37	buy	6098	0.04	1.33439	0.00000	0.00000
12196	2011.01.13 20:59	close	6098	0.04	1.33515	0.00000	0.00000	0.30	675.91
12197	2011.01.14 00:37	buy	6099	0.04	1.33387	0.00000	0.00000
12198	2011.01.14 00:43	buy	6100	0.04	1.33326	0.00000	0.00000
12199	2011.01.14 00:58	close	6099	0.04	1.33427	0.00000	0.00000	0.16	676.07
12200	2011.01.14 00:58	close	6100	0.04	1.33427	0.00000	0.00000	0.41	676.48
12201	2011.01.14 02:00	buy	6101	0.04	1.33284	0.00000	0.00000
12202	2011.01.14 03:16	close	6101	0.04	1.33354	0.00000	0.00000	0.28	676.76
12203	2011.01.14 06:51	sell	6102	0.04	1.33522	0.00000	0.00000
12204	2011.01.14 06:53	sell	6103	0.04	1.33583	0.00000	0.00000
12205	2011.01.14 06:54	sell	6104	0.04	1.33645	0.00000	0.00000
12206	2011.01.14 07:04	sell	6105	0.04	1.33707	0.00000	0.00000
12207	2011.01.14 10:10	close	6102	0.04	1.33521	0.00000	0.00000	0.01	676.77
12208	2011.01.14 10:10	close	6103	0.04	1.33521	0.00000	0.00000	0.25	677.02
12209	2011.01.14 10:10	close	6104	0.04	1.33521	0.00000	0.00000	0.50	677.52
12210	2011.01.14 10:10	close	6105	0.04	1.33521	0.00000	0.00000	0.75	678.27
12211	2011.01.14 12:18	buy	6106	0.04	1.33292	0.00000	0.00000
12212	2011.01.14 12:21	buy	6107	0.04	1.33231	0.00000	0.00000
12213	2011.01.14 12:23	close	6106	0.04	1.33352	0.00000	0.00000	0.24	678.51
12214	2011.01.14 12:23	close	6107	0.04	1.33352	0.00000	0.00000	0.49	679.00
12215	2011.01.14 16:34	buy	6108	0.04	1.33331	0.00000	0.00000
12216	2011.01.14 16:41	buy	6109	0.04	1.33270	0.00000	0.00000
12217	2011.01.14 16:47	buy	6110	0.04	1.33202	0.00000	0.00000
12218	2011.01.14 17:13	close	6108	0.04	1.33362	0.00000	0.00000	0.13	679.13
12219	2011.01.14 17:13	close	6109	0.04	1.33362	0.00000	0.00000	0.37	679.50
12220	2011.01.14 17:13	close	6110	0.04	1.33362	0.00000	0.00000	0.64	680.14
12221	2011.01.14 20:57	sell	6111	0.04	1.33772	0.00000	0.00000
12222	2011.01.14 21:38	sell	6112	0.04	1.33833	0.00000	0.00000
12223	2011.01.16 22:00	close	6111	0.04	1.33868	0.00000	0.00000	-0.38	679.76
12224	2011.01.16 22:00	close	6112	0.04	1.33868	0.00000	0.00000	-0.14	679.62
12225	2011.01.17 01:10	buy	6113	0.04	1.33520	0.00000	0.00000
12226	2011.01.17 01:13	buy	6114	0.04	1.33438	0.00000	0.00000
12227	2011.01.17 02:34	buy	6115	0.04	1.33376	0.00000	0.00000
12228	2011.01.17 05:15	buy	6116	0.04	1.33313	0.00000	0.00000
12229	2011.01.17 11:56	close	6113	0.04	1.33175	0.00000	0.00000	-1.38	678.24
12230	2011.01.17 11:56	close	6114	0.04	1.33175	0.00000	0.00000	-1.05	677.19
12231	2011.01.17 11:56	close	6115	0.04	1.33175	0.00000	0.00000	-0.80	676.39
12232	2011.01.17 11:56	close	6116	0.04	1.33175	0.00000	0.00000	-0.55	675.84
12233	2011.01.17 20:44	buy	6117	0.04	1.32861	0.00000	0.00000
12234	2011.01.17 21:13	close	6117	0.04	1.32934	0.00000	0.00000	0.30	676.14
12235	2011.01.18 06:38	sell	6118	0.04	1.33357	0.00000	0.00000
12236	2011.01.18 06:50	sell	6119	0.04	1.33418	0.00000	0.00000
12237	2011.01.18 07:09	sell	6120	0.04	1.33480	0.00000	0.00000
12238	2011.01.18 07:21	sell	6121	0.04	1.33547	0.00000	0.00000
12239	2011.01.18 13:10	buy	6122	0.04	1.33811	0.00000	0.00000
12240	2011.01.18 13:13	buy	6123	0.04	1.33750	0.00000	0.00000
12241	2011.01.18 13:14	close	6118	0.04	1.33700	0.00000	0.00000	-1.37	674.77
12242	2011.01.18 13:14	close	6119	0.04	1.33700	0.00000	0.00000	-1.13	673.64
12243	2011.01.18 13:14	close	6120	0.04	1.33700	0.00000	0.00000	-0.88	672.76
12244	2011.01.18 13:14	close	6121	0.04	1.33700	0.00000	0.00000	-0.61	672.15
12245	2011.01.18 13:30	close	6122	0.04	1.33875	0.00000	0.00000	0.26	672.41
12246	2011.01.18 13:30	close	6123	0.04	1.33875	0.00000	0.00000	0.50	672.91
12247	2011.01.18 13:38	buy	6124	0.04	1.33706	0.00000	0.00000
12248	2011.01.18 13:44	close	6124	0.04	1.33778	0.00000	0.00000	0.29	673.20
12249	2011.01.18 17:32	buy	6125	0.04	1.33626	0.00000	0.00000
12250	2011.01.18 17:42	close	6125	0.04	1.33698	0.00000	0.00000	0.29	673.49
12251	2011.01.18 23:31	buy	6126	0.04	1.33733	0.00000	0.00000
12252	2011.01.19 00:01	close	6126	0.04	1.33823	0.00000	0.00000	0.37	673.85
12253	2011.01.19 06:00	sell	6127	0.04	1.34738	0.00000	0.00000
12254	2011.01.19 06:02	sell	6128	0.04	1.34801	0.00000	0.00000
12255	2011.01.19 06:44	close	6127	0.04	1.34680	0.00000	0.00000	0.23	674.08
12256	2011.01.19 06:44	close	6128	0.04	1.34680	0.00000	0.00000	0.48	674.56
12257	2011.01.19 06:57	sell	6129	0.04	1.34825	0.00000	0.00000
12258	2011.01.19 07:06	close	6129	0.04	1.34735	0.00000	0.00000	0.36	674.92
12259	2011.01.19 10:04	buy	6130	0.04	1.34382	0.00000	0.00000
12260	2011.01.19 10:06	close	6130	0.04	1.34472	0.00000	0.00000	0.36	675.28
12261	2011.01.19 10:20	buy	6131	0.04	1.34376	0.00000	0.00000
12262	2011.01.19 10:21	close	6131	0.04	1.34451	0.00000	0.00000	0.30	675.58
12263	2011.01.19 10:23	buy	6132	0.04	1.34373	0.00000	0.00000
12264	2011.01.19 10:24	close	6132	0.04	1.34468	0.00000	0.00000	0.38	675.96
12265	2011.01.19 19:52	buy	6133	0.04	1.34690	0.00000	0.00000
12266	2011.01.19 19:54	buy	6134	0.04	1.34622	0.00000	0.00000
12267	2011.01.19 19:57	buy	6135	0.04	1.34555	0.00000	0.00000
12268	2011.01.19 20:59	close	6133	0.04	1.34715	0.00000	0.00000	0.10	676.06
12269	2011.01.19 20:59	close	6134	0.04	1.34715	0.00000	0.00000	0.37	676.43
12270	2011.01.19 20:59	close	6135	0.04	1.34715	0.00000	0.00000	0.64	677.07
12271	2011.01.19 23:52	buy	6136	0.04	1.34519	0.00000	0.00000
12272	2011.01.20 00:05	buy	6137	0.04	1.34459	0.00000	0.00000
12273	2011.01.20 00:15	buy	6138	0.04	1.34396	0.00000	0.00000
12274	2011.01.20 00:22	buy	6139	0.04	1.34333	0.00000	0.00000
12275	2011.01.20 02:07	close	6136	0.04	1.34518	0.00000	0.00000	0.01	677.08
12276	2011.01.20 02:07	close	6137	0.04	1.34518	0.00000	0.00000	0.23	677.31
12277	2011.01.20 02:07	close	6138	0.04	1.34518	0.00000	0.00000	0.49	677.80
12278	2011.01.20 02:07	close	6139	0.04	1.34518	0.00000	0.00000	0.74	678.54
12279	2011.01.20 06:04	sell	6140	0.04	1.34671	0.00000	0.00000
12280	2011.01.20 06:22	sell	6141	0.04	1.34733	0.00000	0.00000
12281	2011.01.20 06:25	sell	6142	0.04	1.34794	0.00000	0.00000
12282	2011.01.20 06:27	sell	6143	0.04	1.34855	0.00000	0.00000
12283	2011.01.20 06:56	close	6140	0.04	1.34672	0.00000	0.00000	-0.01	678.53
12284	2011.01.20 06:56	close	6141	0.04	1.34672	0.00000	0.00000	0.24	678.77
12285	2011.01.20 06:56	close	6142	0.04	1.34672	0.00000	0.00000	0.49	679.26
12286	2011.01.20 06:56	close	6143	0.04	1.34672	0.00000	0.00000	0.73	679.99
12287	2011.01.20 07:21	buy	6144	0.04	1.34351	0.00000	0.00000
12288	2011.01.20 07:37	buy	6145	0.04	1.34290	0.00000	0.00000
12289	2011.01.20 07:44	close	6144	0.04	1.34413	0.00000	0.00000	0.25	680.24
12290	2011.01.20 07:44	close	6145	0.04	1.34413	0.00000	0.00000	0.49	680.73
12291	2011.01.20 07:57	buy	6146	0.04	1.34311	0.00000	0.00000
12292	2011.01.20 07:57	buy	6147	0.04	1.34251	0.00000	0.00000
12293	2011.01.20 08:05	close	6146	0.04	1.34371	0.00000	0.00000	0.24	680.97
12294	2011.01.20 08:05	close	6147	0.04	1.34371	0.00000	0.00000	0.48	681.45
12295	2011.01.20 13:20	buy	6148	0.04	1.34670	0.00000	0.00000
12296	2011.01.20 13:28	buy	6149	0.04	1.34607	0.00000	0.00000
12297	2011.01.20 13:30	buy	6150	0.04	1.34545	0.00000	0.00000
12298	2011.01.20 13:35	buy	6151	0.04	1.34483	0.00000	0.00000
12299	2011.01.20 14:41	close	6148	0.04	1.34667	0.00000	0.00000	-0.01	681.44
12300	2011.01.20 14:41	close	6149	0.04	1.34667	0.00000	0.00000	0.24	681.68
12301	2011.01.20 14:41	close	6150	0.04	1.34667	0.00000	0.00000	0.49	682.17
12302	2011.01.20 14:41	close	6151	0.04	1.34667	0.00000	0.00000	0.74	682.91
12303	2011.01.20 15:39	buy	6152	0.04	1.34229	0.00000	0.00000
12304	2011.01.20 15:40	buy	6153	0.04	1.34168	0.00000	0.00000
12305	2011.01.20 15:45	buy	6154	0.04	1.34101	0.00000	0.00000
12306	2011.01.20 15:47	buy	6155	0.04	1.34040	0.00000	0.00000
12307	2011.01.20 16:04	close	6152	0.04	1.34225	0.00000	0.00000	-0.02	682.89
12308	2011.01.20 16:04	close	6153	0.04	1.34225	0.00000	0.00000	0.23	683.12
12309	2011.01.20 16:04	close	6154	0.04	1.34225	0.00000	0.00000	0.50	683.62
12310	2011.01.20 16:04	close	6155	0.04	1.34225	0.00000	0.00000	0.74	684.36
12311	2011.01.21 00:04	buy	6156	0.04	1.34592	0.00000	0.00000
12312	2011.01.21 00:06	buy	6157	0.04	1.34531	0.00000	0.00000
12313	2011.01.21 00:33	close	6156	0.04	1.34640	0.00000	0.00000	0.19	684.55
12314	2011.01.21 00:33	close	6157	0.04	1.34640	0.00000	0.00000	0.44	684.99
12315	2011.01.21 11:53	buy	6158	0.04	1.35150	0.00000	0.00000
12316	2011.01.21 12:03	buy	6159	0.04	1.35089	0.00000	0.00000
12317	2011.01.21 12:08	close	6158	0.04	1.35212	0.00000	0.00000	0.25	685.24
12318	2011.01.21 12:08	close	6159	0.04	1.35212	0.00000	0.00000	0.49	685.73
12319	2011.01.21 20:02	sell	6160	0.04	1.36059	0.00000	0.00000
12320	2011.01.21 20:02	sell	6161	0.04	1.36119	0.00000	0.00000
12321	2011.01.21 20:08	sell	6162	0.04	1.36182	0.00000	0.00000
12322	2011.01.21 21:56	sell	6163	0.04	1.36246	0.00000	0.00000
12323	2011.01.23 22:00	close	6160	0.04	1.36435	0.00000	0.00000	-1.50	684.23
12324	2011.01.23 22:00	close	6161	0.04	1.36435	0.00000	0.00000	-1.26	682.97
12325	2011.01.23 22:00	close	6162	0.04	1.36435	0.00000	0.00000	-1.01	681.96
12326	2011.01.23 22:00	close	6163	0.04	1.36435	0.00000	0.00000	-0.76	681.20
12327	2011.01.24 01:07	buy	6164	0.04	1.35889	0.00000	0.00000
12328	2011.01.24 01:30	close	6164	0.04	1.35968	0.00000	0.00000	0.31	681.51
12329	2011.01.24 06:35	sell	6165	0.04	1.36097	0.00000	0.00000
12330	2011.01.24 06:46	close	6165	0.04	1.36021	0.00000	0.00000	0.31	681.82
12331	2011.01.24 07:01	buy	6166	0.04	1.35888	0.00000	0.00000
12332	2011.01.24 07:02	buy	6167	0.04	1.35828	0.00000	0.00000
12333	2011.01.24 07:11	close	6166	0.04	1.35932	0.00000	0.00000	0.18	682.00
12334	2011.01.24 07:11	close	6167	0.04	1.35932	0.00000	0.00000	0.42	682.42
12335	2011.01.24 07:14	buy	6168	0.04	1.35880	0.00000	0.00000
12336	2011.01.24 07:17	close	6168	0.04	1.35974	0.00000	0.00000	0.38	682.80
12337	2011.01.24 07:32	buy	6169	0.04	1.35871	0.00000	0.00000
12338	2011.01.24 07:39	buy	6170	0.04	1.35807	0.00000	0.00000
12339	2011.01.24 07:42	close	6169	0.04	1.35932	0.00000	0.00000	0.25	683.05
12340	2011.01.24 07:42	close	6170	0.04	1.35932	0.00000	0.00000	0.50	683.55
12341	2011.01.24 07:50	buy	6171	0.04	1.35862	0.00000	0.00000
12342	2011.01.24 07:50	buy	6172	0.04	1.35801	0.00000	0.00000
12343	2011.01.24 08:06	close	6171	0.04	1.35902	0.00000	0.00000	0.16	683.71
12344	2011.01.24 08:06	close	6172	0.04	1.35902	0.00000	0.00000	0.41	684.12
12345	2011.01.24 08:10	buy	6173	0.04	1.35817	0.00000	0.00000
12346	2011.01.24 08:27	buy	6174	0.04	1.35730	0.00000	0.00000
12347	2011.01.24 08:34	buy	6175	0.04	1.35663	0.00000	0.00000
12348	2011.01.24 09:24	buy	6176	0.04	1.35601	0.00000	0.00000
12349	2011.01.24 13:02	close	6173	0.04	1.35797	0.00000	0.00000	-0.08	684.04
12350	2011.01.24 13:02	close	6174	0.04	1.35797	0.00000	0.00000	0.27	684.31
12351	2011.01.24 13:02	close	6175	0.04	1.35797	0.00000	0.00000	0.54	684.85
12352	2011.01.24 13:02	close	6176	0.04	1.35797	0.00000	0.00000	0.79	685.64
12353	2011.01.25 00:19	buy	6177	0.04	1.36331	0.00000	0.00000
12354	2011.01.25 00:38	close	6177	0.04	1.36426	0.00000	0.00000	0.38	686.02
12355	2011.01.25 05:53	buy	6178	0.04	1.36483	0.00000	0.00000
12356	2011.01.25 06:11	close	6178	0.04	1.36574	0.00000	0.00000	0.37	686.39
12357	2011.01.25 06:22	buy	6179	0.04	1.36483	0.00000	0.00000
12358	2011.01.25 06:35	buy	6180	0.04	1.36421	0.00000	0.00000
12359	2011.01.25 06:59	close	6179	0.04	1.36531	0.00000	0.00000	0.19	686.58
12360	2011.01.25 06:59	close	6180	0.04	1.36531	0.00000	0.00000	0.44	687.02
12361	2011.01.25 07:12	buy	6181	0.04	1.36420	0.00000	0.00000
12362	2011.01.25 07:16	close	6181	0.04	1.36490	0.00000	0.00000	0.28	687.30
12363	2011.01.25 08:38	buy	6182	0.04	1.36372	0.00000	0.00000
12364	2011.01.25 08:53	buy	6183	0.04	1.36311	0.00000	0.00000
12365	2011.01.25 09:11	buy	6184	0.04	1.36225	0.00000	0.00000
12366	2011.01.25 09:13	buy	6185	0.04	1.36161	0.00000	0.00000
12367	2011.01.25 11:48	close	6182	0.04	1.36338	0.00000	0.00000	-0.14	687.16
12368	2011.01.25 11:48	close	6183	0.04	1.36338	0.00000	0.00000	0.11	687.27
12369	2011.01.25 11:48	close	6184	0.04	1.36338	0.00000	0.00000	0.45	687.72
12370	2011.01.25 11:48	close	6185	0.04	1.36338	0.00000	0.00000	0.71	688.43
12371	2011.01.25 20:22	sell	6186	0.04	1.36842	0.00000	0.00000
12372	2011.01.25 20:22	sell	6187	0.04	1.36928	0.00000	0.00000
12373	2011.01.25 20:29	sell	6188	0.04	1.36995	0.00000	0.00000
12374	2011.01.25 20:37	close	6186	0.04	1.36831	0.00000	0.00000	0.05	688.48
12375	2011.01.25 20:37	close	6187	0.04	1.36831	0.00000	0.00000	0.39	688.87
12376	2011.01.25 20:37	close	6188	0.04	1.36831	0.00000	0.00000	0.66	689.53
12377	2011.01.26 00:17	buy	6189	0.04	1.36706	0.00000	0.00000
12378	2011.01.26 00:27	buy	6190	0.04	1.36644	0.00000	0.00000
12379	2011.01.26 01:26	close	6189	0.04	1.36748	0.00000	0.00000	0.17	689.70
12380	2011.01.26 01:26	close	6190	0.04	1.36748	0.00000	0.00000	0.41	690.11
12381	2011.01.26 06:56	buy	6191	0.04	1.36782	0.00000	0.00000
12382	2011.01.26 07:03	buy	6192	0.04	1.36721	0.00000	0.00000
12383	2011.01.26 07:17	buy	6193	0.04	1.36658	0.00000	0.00000
12384	2011.01.26 07:30	buy	6194	0.04	1.36591	0.00000	0.00000
12385	2011.01.26 07:44	close	6191	0.04	1.36758	0.00000	0.00000	-0.10	690.01
12386	2011.01.26 07:44	close	6192	0.04	1.36758	0.00000	0.00000	0.15	690.16
12387	2011.01.26 07:44	close	6193	0.04	1.36758	0.00000	0.00000	0.40	690.56
12388	2011.01.26 07:44	close	6194	0.04	1.36758	0.00000	0.00000	0.67	691.23
12389	2011.01.26 13:10	buy	6195	0.04	1.36805	0.00000	0.00000
12390	2011.01.26 13:29	close	6195	0.04	1.36904	0.00000	0.00000	0.40	691.63
12391	2011.01.26 13:35	buy	6196	0.04	1.36771	0.00000	0.00000
12392	2011.01.26 13:45	buy	6197	0.04	1.36705	0.00000	0.00000
12393	2011.01.26 13:52	close	6196	0.04	1.36808	0.00000	0.00000	0.15	691.78
12394	2011.01.26 13:52	close	6197	0.04	1.36808	0.00000	0.00000	0.41	692.19
12395	2011.01.26 14:03	buy	6198	0.04	1.36710	0.00000	0.00000
12396	2011.01.26 14:05	buy	6199	0.04	1.36648	0.00000	0.00000
12397	2011.01.26 14:27	close	6198	0.04	1.36749	0.00000	0.00000	0.16	692.35
12398	2011.01.26 14:27	close	6199	0.04	1.36749	0.00000	0.00000	0.41	692.76
12399	2011.01.26 14:40	buy	6200	0.04	1.36672	0.00000	0.00000
12400	2011.01.26 14:42	buy	6201	0.04	1.36610	0.00000	0.00000
12401	2011.01.26 15:04	buy	6202	0.04	1.36549	0.00000	0.00000
12402	2011.01.26 15:06	buy	6203	0.04	1.36482	0.00000	0.00000
12403	2011.01.26 15:09	close	6200	0.04	1.36668	0.00000	0.00000	-0.02	692.74
12404	2011.01.26 15:09	close	6201	0.04	1.36668	0.00000	0.00000	0.23	692.97
12405	2011.01.26 15:09	close	6202	0.04	1.36668	0.00000	0.00000	0.47	693.44
12406	2011.01.26 15:09	close	6203	0.04	1.36668	0.00000	0.00000	0.74	694.18
12407	2011.01.26 18:20	buy	6204	0.04	1.36600	0.00000	0.00000
12408	2011.01.26 18:21	buy	6205	0.04	1.36540	0.00000	0.00000
12409	2011.01.26 18:39	close	6204	0.04	1.36660	0.00000	0.00000	0.24	694.42
12410	2011.01.26 18:39	close	6205	0.04	1.36660	0.00000	0.00000	0.48	694.90
12411	2011.01.26 19:09	buy	6206	0.04	1.36613	0.00000	0.00000
12412	2011.01.26 19:17	close	6206	0.04	1.36705	0.00000	0.00000	0.37	695.27
12413	2011.01.26 19:28	buy	6207	0.04	1.36566	0.00000	0.00000
12414	2011.01.26 19:28	buy	6208	0.04	1.36504	0.00000	0.00000
12415	2011.01.26 19:29	buy	6209	0.04	1.36441	0.00000	0.00000
12416	2011.01.26 19:29	close	6207	0.04	1.36583	0.00000	0.00000	0.07	695.34
12417	2011.01.26 19:29	close	6208	0.04	1.36583	0.00000	0.00000	0.31	695.65
12418	2011.01.26 19:29	close	6209	0.04	1.36583	0.00000	0.00000	0.57	696.22
12419	2011.01.26 20:34	sell	6210	0.04	1.37049	0.00000	0.00000
12420	2011.01.26 20:38	close	6210	0.04	1.36972	0.00000	0.00000	0.31	696.53
12421	2011.01.27 06:02	sell	6211	0.04	1.37104	0.00000	0.00000
12422	2011.01.27 06:52	sell	6212	0.04	1.37168	0.00000	0.00000
12423	2011.01.27 07:31	sell	6213	0.04	1.37230	0.00000	0.00000
12424	2011.01.27 07:38	close	6211	0.04	1.37072	0.00000	0.00000	0.13	696.66
12425	2011.01.27 07:38	close	6212	0.04	1.37072	0.00000	0.00000	0.38	697.04
12426	2011.01.27 07:38	close	6213	0.04	1.37072	0.00000	0.00000	0.63	697.67
12427	2011.01.27 07:41	buy	6214	0.04	1.36951	0.00000	0.00000
12428	2011.01.27 07:43	buy	6215	0.04	1.36890	0.00000	0.00000
12429	2011.01.27 07:51	buy	6216	0.04	1.36828	0.00000	0.00000
12430	2011.01.27 07:53	buy	6217	0.04	1.36762	0.00000	0.00000
12431	2011.01.27 09:38	close	6214	0.04	1.36929	0.00000	0.00000	-0.08	697.59
12432	2011.01.27 09:38	close	6215	0.04	1.36929	0.00000	0.00000	0.16	697.75
12433	2011.01.27 09:38	close	6216	0.04	1.36929	0.00000	0.00000	0.41	698.16
12434	2011.01.27 09:38	close	6217	0.04	1.36929	0.00000	0.00000	0.67	698.83
12435	2011.01.27 16:25	buy	6218	0.04	1.37044	0.00000	0.00000
12436	2011.01.27 16:30	buy	6219	0.04	1.36982	0.00000	0.00000
12437	2011.01.27 16:35	close	6218	0.04	1.37083	0.00000	0.00000	0.15	698.98
12438	2011.01.27 16:35	close	6219	0.04	1.37083	0.00000	0.00000	0.40	699.38
12439	2011.01.27 16:42	buy	6220	0.04	1.36981	0.00000	0.00000
12440	2011.01.27 16:44	buy	6221	0.04	1.36920	0.00000	0.00000
12441	2011.01.27 16:44	buy	6222	0.04	1.36852	0.00000	0.00000
12442	2011.01.27 17:13	close	6220	0.04	1.36988	0.00000	0.00000	0.03	699.41
12443	2011.01.27 17:13	close	6221	0.04	1.36988	0.00000	0.00000	0.27	699.68
12444	2011.01.27 17:13	close	6222	0.04	1.36988	0.00000	0.00000	0.54	700.22
12445	2011.01.27 20:12	sell	6223	0.04	1.37379	0.00000	0.00000
12446	2011.01.27 20:37	close	6223	0.04	1.37302	0.00000	0.00000	0.31	700.53
12447	2011.01.28 01:27	buy	6224	0.04	1.37170	0.00000	0.00000
12448	2011.01.28 01:33	buy	6225	0.04	1.37103	0.00000	0.00000
12449	2011.01.28 01:34	buy	6226	0.04	1.37038	0.00000	0.00000
12450	2011.01.28 02:00	buy	6227	0.04	1.36976	0.00000	0.00000
12451	2011.01.28 03:08	close	6224	0.04	1.37148	0.00000	0.00000	-0.09	700.44
12452	2011.01.28 03:08	close	6225	0.04	1.37148	0.00000	0.00000	0.18	700.62
12453	2011.01.28 03:08	close	6226	0.04	1.37148	0.00000	0.00000	0.44	701.06
12454	2011.01.28 03:08	close	6227	0.04	1.37148	0.00000	0.00000	0.69	701.75
12455	2011.01.28 06:35	sell	6228	0.04	1.37204	0.00000	0.00000
12456	2011.01.28 07:00	close	6228	0.04	1.37111	0.00000	0.00000	0.38	702.13
12457	2011.01.31 06:09	sell	6229	0.04	1.36174	0.00000	0.00000
12458	2011.01.31 07:07	close	6229	0.04	1.36102	0.00000	0.00000	0.29	702.42
12459	2011.02.01 06:51	sell	6230	0.04	1.37308	0.00000	0.00000
12460	2011.02.01 06:53	sell	6231	0.04	1.37370	0.00000	0.00000
12461	2011.02.01 07:23	sell	6232	0.04	1.37432	0.00000	0.00000
12462	2011.02.01 07:53	sell	6233	0.04	1.37500	0.00000	0.00000
12463	2011.02.01 08:07	close	6230	0.04	1.37312	0.00000	0.00000	-0.02	702.40
12464	2011.02.01 08:07	close	6231	0.04	1.37312	0.00000	0.00000	0.23	702.63
12465	2011.02.01 08:07	close	6232	0.04	1.37312	0.00000	0.00000	0.48	703.11
12466	2011.02.01 08:07	close	6233	0.04	1.37312	0.00000	0.00000	0.75	703.86
12467	2011.02.01 20:48	sell	6234	0.04	1.38388	0.00000	0.00000
12468	2011.02.01 21:07	close	6234	0.04	1.38318	0.00000	0.00000	0.28	704.14
12469	2011.02.02 07:55	buy	6235	0.04	1.38312	0.00000	0.00000
12470	2011.02.02 08:09	close	6235	0.04	1.38404	0.00000	0.00000	0.37	704.51
12471	2011.02.02 08:38	buy	6236	0.04	1.38288	0.00000	0.00000
12472	2011.02.02 08:50	close	6236	0.04	1.38359	0.00000	0.00000	0.29	704.80
12473	2011.02.02 09:01	buy	6237	0.04	1.38280	0.00000	0.00000
12474	2011.02.02 09:05	buy	6238	0.04	1.38212	0.00000	0.00000
12475	2011.02.02 09:26	buy	6239	0.04	1.38151	0.00000	0.00000
12476	2011.02.02 10:03	close	6237	0.04	1.38304	0.00000	0.00000	0.10	704.90
12477	2011.02.02 10:03	close	6238	0.04	1.38304	0.00000	0.00000	0.37	705.27
12478	2011.02.02 10:03	close	6239	0.04	1.38304	0.00000	0.00000	0.62	705.89
12479	2011.02.02 11:48	buy	6240	0.04	1.38122	0.00000	0.00000
12480	2011.02.02 11:50	buy	6241	0.04	1.38058	0.00000	0.00000
12481	2011.02.02 12:00	buy	6242	0.04	1.37991	0.00000	0.00000
12482	2011.02.02 12:08	buy	6243	0.04	1.37929	0.00000	0.00000
12483	2011.02.02 12:20	close	6240	0.04	1.38095	0.00000	0.00000	-0.11	705.78
12484	2011.02.02 12:20	close	6241	0.04	1.38095	0.00000	0.00000	0.15	705.93
12485	2011.02.02 12:20	close	6242	0.04	1.38095	0.00000	0.00000	0.42	706.35
12486	2011.02.02 12:20	close	6243	0.04	1.38095	0.00000	0.00000	0.66	707.01
12487	2011.02.02 12:25	buy	6244	0.04	1.37976	0.00000	0.00000
12488	2011.02.02 12:33	buy	6245	0.04	1.37916	0.00000	0.00000
12489	2011.02.02 12:39	close	6244	0.04	1.38037	0.00000	0.00000	0.25	707.26
12490	2011.02.02 12:39	close	6245	0.04	1.38037	0.00000	0.00000	0.49	707.75
12491	2011.02.02 14:12	buy	6246	0.04	1.37827	0.00000	0.00000
12492	2011.02.02 14:24	close	6246	0.04	1.37901	0.00000	0.00000	0.29	708.04
12493	2011.02.02 20:03	sell	6247	0.04	1.38039	0.00000	0.00000
12494	2011.02.02 21:00	sell	6248	0.04	1.38100	0.00000	0.00000
12495	2011.02.02 22:31	close	6247	0.04	1.38000	0.00000	0.00000	0.16	708.20
12496	2011.02.02 22:31	close	6248	0.04	1.38000	0.00000	0.00000	0.40	708.60
12497	2011.02.04 02:10	sell	6249	0.04	1.36327	0.00000	0.00000
12498	2011.02.04 02:34	sell	6250	0.04	1.36397	0.00000	0.00000
12499	2011.02.04 06:43	close	6249	0.04	1.36291	0.00000	0.00000	0.15	708.75
12500	2011.02.04 06:43	close	6250	0.04	1.36291	0.00000	0.00000	0.43	709.18
12501	2011.02.07 20:07	sell	6251	0.04	1.35952	0.00000	0.00000
12502	2011.02.07 20:34	close	6251	0.04	1.35881	0.00000	0.00000	0.29	709.47
12503	2011.02.08 06:54	sell	6252	0.04	1.36377	0.00000	0.00000
12504	2011.02.08 06:55	sell	6253	0.04	1.36437	0.00000	0.00000
12505	2011.02.08 07:00	close	6252	0.04	1.36310	0.00000	0.00000	0.27	709.74
12506	2011.02.08 07:00	close	6253	0.04	1.36310	0.00000	0.00000	0.51	710.25
12507	2011.02.10 06:42	buy	6254	0.04	1.36835	0.00000	0.00000
12508	2011.02.10 07:22	buy	6255	0.04	1.36773	0.00000	0.00000
12509	2011.02.10 07:30	buy	6256	0.04	1.36709	0.00000	0.00000
12510	2011.02.10 08:07	buy	6257	0.04	1.36649	0.00000	0.00000
12511	2011.02.10 16:51	close	6254	0.04	1.36343	0.00000	0.00000	-1.97	708.28
12512	2011.02.10 16:51	close	6255	0.04	1.36343	0.00000	0.00000	-1.72	706.56
12513	2011.02.10 16:51	close	6256	0.04	1.36343	0.00000	0.00000	-1.47	705.09
12514	2011.02.10 16:51	close	6257	0.04	1.36343	0.00000	0.00000	-1.23	703.86
12515	2011.02.11 06:01	buy	6258	0.04	1.35621	0.00000	0.00000
12516	2011.02.11 06:24	buy	6259	0.04	1.35560	0.00000	0.00000
12517	2011.02.11 06:50	close	6258	0.04	1.35669	0.00000	0.00000	0.20	704.06
12518	2011.02.11 06:50	close	6259	0.04	1.35669	0.00000	0.00000	0.44	704.50
12519	2011.02.11 13:22	sell	6260	0.04	1.35368	0.00000	0.00000
12520	2011.02.11 13:25	close	6260	0.04	1.35298	0.00000	0.00000	0.28	704.78
12521	2011.02.11 13:31	sell	6261	0.04	1.35361	0.00000	0.00000
12522	2011.02.11 13:45	close	6261	0.04	1.35291	0.00000	0.00000	0.28	705.06
12523	2011.02.14 15:02	sell	6262	0.04	1.34774	0.00000	0.00000
12524	2011.02.14 15:13	sell	6263	0.04	1.34837	0.00000	0.00000
12525	2011.02.14 15:42	close	6262	0.04	1.34715	0.00000	0.00000	0.24	705.30
12526	2011.02.14 15:42	close	6263	0.04	1.34715	0.00000	0.00000	0.49	705.79
12527	2011.02.14 17:24	sell	6264	0.04	1.34897	0.00000	0.00000
12528	2011.02.14 17:24	close	6264	0.04	1.34827	0.00000	0.00000	0.28	706.07
12529	2011.02.14 17:28	sell	6265	0.04	1.34907	0.00000	0.00000
12530	2011.02.14 17:58	sell	6266	0.04	1.34968	0.00000	0.00000
12531	2011.02.14 18:21	sell	6267	0.04	1.35032	0.00000	0.00000
12532	2011.02.14 18:29	close	6265	0.04	1.34878	0.00000	0.00000	0.12	706.19
12533	2011.02.14 18:29	close	6266	0.04	1.34878	0.00000	0.00000	0.36	706.55
12534	2011.02.14 18:29	close	6267	0.04	1.34878	0.00000	0.00000	0.62	707.17
12535	2011.02.15 06:50	buy	6268	0.04	1.35031	0.00000	0.00000
12536	2011.02.15 06:53	buy	6269	0.04	1.34970	0.00000	0.00000
12537	2011.02.15 06:56	buy	6270	0.04	1.34909	0.00000	0.00000
12538	2011.02.15 06:57	buy	6271	0.04	1.34847	0.00000	0.00000
12539	2011.02.15 08:37	close	6268	0.04	1.35009	0.00000	0.00000	-0.08	707.09
12540	2011.02.15 08:37	close	6269	0.04	1.35009	0.00000	0.00000	0.16	707.25
12541	2011.02.15 08:37	close	6270	0.04	1.35009	0.00000	0.00000	0.40	707.65
12542	2011.02.15 08:37	close	6271	0.04	1.35009	0.00000	0.00000	0.65	708.30
12543	2011.02.15 20:27	buy	6272	0.04	1.34772	0.00000	0.00000
12544	2011.02.15 20:33	close	6272	0.04	1.34846	0.00000	0.00000	0.29	708.59
12545	2011.02.16 06:50	sell	6273	0.04	1.35395	0.00000	0.00000
12546	2011.02.16 06:50	sell	6274	0.04	1.35459	0.00000	0.00000
12547	2011.02.16 06:50	sell	6275	0.04	1.35532	0.00000	0.00000
12548	2011.02.16 06:52	sell	6276	0.04	1.35595	0.00000	0.00000
12549	2011.02.16 07:51	close	6273	0.04	1.35423	0.00000	0.00000	-0.11	708.48
12550	2011.02.16 07:51	close	6274	0.04	1.35423	0.00000	0.00000	0.15	708.63
12551	2011.02.16 07:51	close	6275	0.04	1.35423	0.00000	0.00000	0.44	709.07
12552	2011.02.16 07:51	close	6276	0.04	1.35423	0.00000	0.00000	0.69	709.76
12553	2011.02.17 06:36	buy	6277	0.04	1.35626	0.00000	0.00000
12554	2011.02.17 06:41	buy	6278	0.04	1.35560	0.00000	0.00000
12555	2011.02.17 07:21	close	6277	0.04	1.35664	0.00000	0.00000	0.16	709.92
12556	2011.02.17 07:21	close	6278	0.04	1.35664	0.00000	0.00000	0.42	710.34
12557	2011.02.23 06:17	buy	6279	0.04	1.36843	0.00000	0.00000
12558	2011.02.23 06:22	close	6279	0.04	1.36933	0.00000	0.00000	0.36	710.70
12559	2011.02.23 06:48	sell	6280	0.04	1.37014	0.00000	0.00000
12560	2011.02.23 06:50	sell	6281	0.04	1.37076	0.00000	0.00000
12561	2011.02.23 06:53	sell	6282	0.04	1.37138	0.00000	0.00000
12562	2011.02.23 06:53	sell	6283	0.04	1.37213	0.00000	0.00000
12563	2011.02.23 09:43	close	6280	0.04	1.37020	0.00000	0.00000	-0.02	710.68
12564	2011.02.23 09:43	close	6281	0.04	1.37020	0.00000	0.00000	0.22	710.90
12565	2011.02.23 09:43	close	6282	0.04	1.37020	0.00000	0.00000	0.47	711.37
12566	2011.02.23 09:43	close	6283	0.04	1.37020	0.00000	0.00000	0.77	712.14
12567	2011.02.24 06:02	buy	6284	0.04	1.37669	0.00000	0.00000
12568	2011.02.24 06:04	buy	6285	0.04	1.37605	0.00000	0.00000
12569	2011.02.24 06:22	buy	6286	0.04	1.37543	0.00000	0.00000
12570	2011.02.24 06:54	buy	6287	0.04	1.37482	0.00000	0.00000
12571	2011.02.24 08:51	close	6284	0.04	1.37647	0.00000	0.00000	-0.09	712.05
12572	2011.02.24 08:51	close	6285	0.04	1.37647	0.00000	0.00000	0.17	712.22
12573	2011.02.24 08:51	close	6286	0.04	1.37647	0.00000	0.00000	0.42	712.64
12574	2011.02.24 08:51	close	6287	0.04	1.37647	0.00000	0.00000	0.66	713.30
12575	2011.02.24 20:13	sell	6288	0.04	1.38067	0.00000	0.00000
12576	2011.02.24 20:48	close	6288	0.04	1.37974	0.00000	0.00000	0.37	713.67
12577	2011.02.25 05:57	buy	6289	0.04	1.38186	0.00000	0.00000
12578	2011.02.25 06:11	buy	6290	0.04	1.38125	0.00000	0.00000
12579	2011.02.25 06:36	close	6289	0.04	1.38227	0.00000	0.00000	0.17	713.84
12580	2011.02.25 06:36	close	6290	0.04	1.38227	0.00000	0.00000	0.41	714.25
12581	2011.02.25 08:36	buy	6291	0.04	1.38083	0.00000	0.00000
12582	2011.02.25 08:39	buy	6292	0.04	1.38022	0.00000	0.00000
12583	2011.02.25 09:05	buy	6293	0.04	1.37961	0.00000	0.00000
12584	2011.02.25 09:18	close	6291	0.04	1.38092	0.00000	0.00000	0.04	714.29
12585	2011.02.25 09:18	close	6292	0.04	1.38092	0.00000	0.00000	0.28	714.57
12586	2011.02.25 09:18	close	6293	0.04	1.38092	0.00000	0.00000	0.53	715.10
12587	2011.02.25 10:34	buy	6294	0.04	1.37952	0.00000	0.00000
12588	2011.02.25 10:45	buy	6295	0.04	1.37891	0.00000	0.00000
12589	2011.02.25 10:51	buy	6296	0.04	1.37831	0.00000	0.00000
12590	2011.02.25 11:00	buy	6297	0.04	1.37770	0.00000	0.00000
12591	2011.02.25 19:10	close	6294	0.04	1.37532	0.00000	0.00000	-1.68	713.42
12592	2011.02.25 19:10	close	6295	0.04	1.37532	0.00000	0.00000	-1.43	711.99
12593	2011.02.25 19:10	close	6296	0.04	1.37532	0.00000	0.00000	-1.19	710.80
12594	2011.02.25 19:10	close	6297	0.04	1.37532	0.00000	0.00000	-0.95	709.85
12595	2011.02.25 20:01	buy	6298	0.04	1.37393	0.00000	0.00000
12596	2011.02.25 20:50	close	6298	0.04	1.37484	0.00000	0.00000	0.37	710.22
12597	2011.02.28 06:46	sell	6299	0.04	1.37728	0.00000	0.00000
12598	2011.02.28 07:05	sell	6300	0.04	1.37789	0.00000	0.00000
12599	2011.02.28 07:15	sell	6301	0.04	1.37850	0.00000	0.00000
12600	2011.02.28 07:46	close	6299	0.04	1.37698	0.00000	0.00000	0.12	710.34
12601	2011.02.28 07:46	close	6300	0.04	1.37698	0.00000	0.00000	0.37	710.71
12602	2011.02.28 07:46	close	6301	0.04	1.37698	0.00000	0.00000	0.61	711.32
12603	2011.02.28 15:43	buy	6302	0.04	1.38194	0.00000	0.00000
12604	2011.02.28 15:44	buy	6303	0.04	1.38133	0.00000	0.00000
12605	2011.02.28 15:48	buy	6304	0.04	1.38072	0.00000	0.00000
12606	2011.02.28 16:14	close	6302	0.04	1.38204	0.00000	0.00000	0.04	711.36
12607	2011.02.28 16:14	close	6303	0.04	1.38204	0.00000	0.00000	0.29	711.65
12608	2011.02.28 16:14	close	6304	0.04	1.38204	0.00000	0.00000	0.53	712.18
12609	2011.02.28 20:35	sell	6305	0.04	1.38106	0.00000	0.00000
12610	2011.02.28 20:49	close	6305	0.04	1.38032	0.00000	0.00000	0.29	712.47
12611	2011.03.01 06:53	sell	6306	0.04	1.38215	0.00000	0.00000
12612	2011.03.01 07:03	close	6306	0.04	1.38143	0.00000	0.00000	0.29	712.76
12613	2011.03.01 20:00	buy	6307	0.04	1.37700	0.00000	0.00000
12614	2011.03.01 21:40	close	6307	0.04	1.37770	0.00000	0.00000	0.28	713.04
12615	2011.03.02 06:46	sell	6308	0.04	1.37641	0.00000	0.00000
12616	2011.03.02 07:15	close	6308	0.04	1.37550	0.00000	0.00000	0.36	713.40
12617	2011.03.03 06:00	sell	6309	0.04	1.38719	0.00000	0.00000
12618	2011.03.03 06:23	close	6309	0.04	1.38628	0.00000	0.00000	0.37	713.77
12619	2011.03.03 20:00	sell	6310	0.04	1.39589	0.00000	0.00000
12620	2011.03.03 20:35	sell	6311	0.04	1.39650	0.00000	0.00000
12621	2011.03.03 21:40	sell	6312	0.04	1.39713	0.00000	0.00000
12622	2011.03.03 22:52	close	6310	0.04	1.39575	0.00000	0.00000	0.06	713.83
12623	2011.03.03 22:52	close	6311	0.04	1.39575	0.00000	0.00000	0.30	714.13
12624	2011.03.03 22:52	close	6312	0.04	1.39575	0.00000	0.00000	0.55	714.68
12625	2011.03.04 06:00	sell	6313	0.04	1.39637	0.00000	0.00000
12626	2011.03.04 06:23	close	6313	0.04	1.39567	0.00000	0.00000	0.28	714.96
12627	2011.03.04 13:29	buy	6314	0.04	1.39556	0.00000	0.00000
12628	2011.03.04 13:30	close	6314	0.04	1.39642	0.00000	0.00000	0.35	715.31
12629	2011.03.04 13:41	buy	6315	0.04	1.39537	0.00000	0.00000
12630	2011.03.04 13:43	buy	6316	0.04	1.39474	0.00000	0.00000
12631	2011.03.04 13:45	close	6315	0.04	1.39577	0.00000	0.00000	0.16	715.47
12632	2011.03.04 13:45	close	6316	0.04	1.39577	0.00000	0.00000	0.41	715.88
12633	2011.03.04 13:47	buy	6317	0.04	1.39503	0.00000	0.00000
12634	2011.03.04 13:49	close	6317	0.04	1.39598	0.00000	0.00000	0.38	716.26
12635	2011.03.04 13:54	buy	6318	0.04	1.39496	0.00000	0.00000
12636	2011.03.04 13:56	buy	6319	0.04	1.39435	0.00000	0.00000
12637	2011.03.04 13:59	close	6318	0.04	1.39557	0.00000	0.00000	0.25	716.51
12638	2011.03.04 13:59	close	6319	0.04	1.39557	0.00000	0.00000	0.49	717.00
12639	2011.03.07 01:00	buy	6320	0.04	1.39731	0.00000	0.00000
12640	2011.03.07 01:05	buy	6321	0.04	1.39669	0.00000	0.00000
12641	2011.03.07 01:47	close	6320	0.04	1.39794	0.00000	0.00000	0.26	717.26
12642	2011.03.07 01:47	close	6321	0.04	1.39794	0.00000	0.00000	0.50	717.76
12643	2011.03.07 08:03	buy	6322	0.04	1.39620	0.00000	0.00000
12644	2011.03.07 08:21	close	6322	0.04	1.39701	0.00000	0.00000	0.32	718.08
12645	2011.03.07 13:42	buy	6323	0.04	1.40138	0.00000	0.00000
12646	2011.03.07 13:54	buy	6324	0.04	1.40068	0.00000	0.00000
12647	2011.03.07 14:11	buy	6325	0.04	1.40006	0.00000	0.00000
12648	2011.03.07 14:17	buy	6326	0.04	1.39946	0.00000	0.00000
12649	2011.03.07 14:50	close	6323	0.04	1.40110	0.00000	0.00000	-0.11	717.97
12650	2011.03.07 14:50	close	6324	0.04	1.40110	0.00000	0.00000	0.17	718.14
12651	2011.03.07 14:50	close	6325	0.04	1.40110	0.00000	0.00000	0.42	718.56
12652	2011.03.07 14:50	close	6326	0.04	1.40110	0.00000	0.00000	0.66	719.22
12653	2011.03.07 16:29	buy	6327	0.04	1.39871	0.00000	0.00000
12654	2011.03.07 16:37	buy	6328	0.04	1.39810	0.00000	0.00000
12655	2011.03.07 16:52	buy	6329	0.04	1.39748	0.00000	0.00000
12656	2011.03.07 17:31	buy	6330	0.04	1.39685	0.00000	0.00000
12657	2011.03.08 01:41	close	6327	0.04	1.39576	0.00000	0.00000	-1.17	718.05
12658	2011.03.08 01:41	close	6328	0.04	1.39576	0.00000	0.00000	-0.93	717.12
12659	2011.03.08 01:41	close	6329	0.04	1.39576	0.00000	0.00000	-0.68	716.44
12660	2011.03.08 01:41	close	6330	0.04	1.39576	0.00000	0.00000	-0.43	716.00
12661	2011.03.08 06:52	buy	6331	0.04	1.39688	0.00000	0.00000
12662	2011.03.08 07:06	close	6331	0.04	1.39758	0.00000	0.00000	0.28	716.28
12663	2011.03.09 06:01	buy	6332	0.04	1.38787	0.00000	0.00000
12664	2011.03.09 06:17	close	6332	0.04	1.38879	0.00000	0.00000	0.37	716.65
12665	2011.03.10 20:06	buy	6333	0.04	1.37854	0.00000	0.00000
12666	2011.03.10 20:19	buy	6334	0.04	1.37793	0.00000	0.00000
12667	2011.03.10 20:55	close	6333	0.04	1.37914	0.00000	0.00000	0.24	716.89
12668	2011.03.10 20:55	close	6334	0.04	1.37914	0.00000	0.00000	0.49	717.38
12669	2011.03.11 06:16	buy	6335	0.04	1.38178	0.00000	0.00000
12670	2011.03.11 06:16	buy	6336	0.04	1.38115	0.00000	0.00000
12671	2011.03.11 06:20	buy	6337	0.04	1.38052	0.00000	0.00000
12672	2011.03.11 06:39	close	6335	0.04	1.38208	0.00000	0.00000	0.12	717.50
12673	2011.03.11 06:39	close	6336	0.04	1.38208	0.00000	0.00000	0.37	717.87
12674	2011.03.11 06:39	close	6337	0.04	1.38208	0.00000	0.00000	0.62	718.49
12675	2011.03.11 06:58	buy	6338	0.04	1.38119	0.00000	0.00000
12676	2011.03.11 06:58	buy	6339	0.04	1.38057	0.00000	0.00000
12677	2011.03.11 07:13	buy	6340	0.04	1.37985	0.00000	0.00000
12678	2011.03.11 07:13	buy	6341	0.04	1.37925	0.00000	0.00000
12679	2011.03.11 07:51	close	6338	0.04	1.38112	0.00000	0.00000	-0.03	718.46
12680	2011.03.11 07:51	close	6339	0.04	1.38112	0.00000	0.00000	0.22	718.68
12681	2011.03.11 07:51	close	6340	0.04	1.38112	0.00000	0.00000	0.51	719.19
12682	2011.03.11 07:51	close	6341	0.04	1.38112	0.00000	0.00000	0.75	719.94
12683	2011.03.11 20:59	sell	6342	0.04	1.39024	0.00000	0.00000
12684	2011.03.11 21:19	sell	6343	0.04	1.39088	0.00000	0.00000
12685	2011.03.11 21:19	sell	6344	0.04	1.39149	0.00000	0.00000
12686	2011.03.13 22:00	sell	6345	0.04	1.39753	0.00000	0.00000
12687	2011.03.14 06:10	close	6342	0.04	1.39345	0.00000	0.00000	-1.30	718.64
12688	2011.03.14 06:10	close	6343	0.04	1.39345	0.00000	0.00000	-1.05	717.59
12689	2011.03.14 06:10	close	6344	0.04	1.39345	0.00000	0.00000	-0.80	716.78
12690	2011.03.14 06:10	close	6345	0.04	1.39345	0.00000	0.00000	1.61	718.39
12691	2011.03.14 06:18	sell	6346	0.04	1.39409	0.00000	0.00000
12692	2011.03.14 07:03	close	6346	0.04	1.39319	0.00000	0.00000	0.36	718.75
12693	2011.03.16 06:53	sell	6347	0.04	1.39897	0.00000	0.00000
12694	2011.03.16 07:07	sell	6348	0.04	1.39958	0.00000	0.00000
12695	2011.03.16 07:27	close	6347	0.04	1.39855	0.00000	0.00000	0.17	718.92
12696	2011.03.16 07:27	close	6348	0.04	1.39855	0.00000	0.00000	0.41	719.33
12697	2011.03.17 06:08	sell	6349	0.04	1.39360	0.00000	0.00000
12698	2011.03.17 06:29	close	6349	0.04	1.39281	0.00000	0.00000	0.32	719.65
12699	2011.03.18 05:53	buy	6350	0.04	1.40597	0.00000	0.00000
12700	2011.03.18 06:15	close	6350	0.04	1.40689	0.00000	0.00000	0.37	720.02
12701	2011.03.18 06:41	buy	6351	0.04	1.40601	0.00000	0.00000
12702	2011.03.18 06:48	close	6351	0.04	1.40691	0.00000	0.00000	0.36	720.38
12703	2011.03.18 07:49	buy	6352	0.04	1.40571	0.00000	0.00000
12704	2011.03.18 07:56	buy	6353	0.04	1.40510	0.00000	0.00000
12705	2011.03.18 07:57	buy	6354	0.04	1.40448	0.00000	0.00000
12706	2011.03.18 08:00	close	6352	0.04	1.40604	0.00000	0.00000	0.14	720.52
12707	2011.03.18 08:00	close	6353	0.04	1.40604	0.00000	0.00000	0.38	720.90
12708	2011.03.18 08:00	close	6354	0.04	1.40604	0.00000	0.00000	0.63	721.53
12709	2011.03.18 09:02	buy	6355	0.04	1.40472	0.00000	0.00000
12710	2011.03.18 09:05	close	6355	0.04	1.40564	0.00000	0.00000	0.37	721.90
12711	2011.03.18 09:12	buy	6356	0.04	1.40464	0.00000	0.00000
12712	2011.03.18 09:22	close	6356	0.04	1.40534	0.00000	0.00000	0.28	722.18
12713	2011.03.18 20:37	sell	6357	0.04	1.41824	0.00000	0.00000
12714	2011.03.20 21:18	close	6357	0.04	1.41907	0.00000	0.00000	-0.33	721.85
12715	2011.03.21 06:07	buy	6358	0.04	1.41656	0.00000	0.00000
12716	2011.03.21 07:06	close	6358	0.04	1.41748	0.00000	0.00000	0.37	722.22
12717	2011.03.21 08:19	buy	6359	0.04	1.41588	0.00000	0.00000
12718	2011.03.21 08:29	close	6359	0.04	1.41679	0.00000	0.00000	0.37	722.59
12719	2011.03.21 08:54	buy	6360	0.04	1.41577	0.00000	0.00000
12720	2011.03.21 09:05	buy	6361	0.04	1.41514	0.00000	0.00000
12721	2011.03.21 10:02	close	6360	0.04	1.41617	0.00000	0.00000	0.16	722.75
12722	2011.03.21 10:02	close	6361	0.04	1.41617	0.00000	0.00000	0.41	723.16
12723	2011.03.21 13:32	buy	6362	0.04	1.41498	0.00000	0.00000
12724	2011.03.21 13:34	close	6362	0.04	1.41588	0.00000	0.00000	0.36	723.52
12725	2011.03.21 13:35	buy	6363	0.04	1.41500	0.00000	0.00000
12726	2011.03.21 13:36	buy	6364	0.04	1.41439	0.00000	0.00000
12727	2011.03.21 13:38	close	6363	0.04	1.41560	0.00000	0.00000	0.24	723.76
12728	2011.03.21 13:38	close	6364	0.04	1.41560	0.00000	0.00000	0.48	724.24
12729	2011.03.21 13:39	buy	6365	0.04	1.41481	0.00000	0.00000
12730	2011.03.21 13:41	close	6365	0.04	1.41571	0.00000	0.00000	0.36	724.60
12731	2011.03.21 23:22	buy	6366	0.04	1.42096	0.00000	0.00000
12732	2011.03.22 00:00	close	6366	0.04	1.42191	0.00000	0.00000	0.39	724.99
12733	2011.03.22 06:26	sell	6367	0.04	1.42315	0.00000	0.00000
12734	2011.03.22 07:09	sell	6368	0.04	1.42376	0.00000	0.00000
12735	2011.03.22 08:21	sell	6369	0.04	1.42437	0.00000	0.00000
12736	2011.03.22 09:52	close	6367	0.04	1.42283	0.00000	0.00000	0.13	725.12
12737	2011.03.22 09:52	close	6368	0.04	1.42283	0.00000	0.00000	0.37	725.49
12738	2011.03.22 09:52	close	6369	0.04	1.42283	0.00000	0.00000	0.62	726.11
12739	2011.03.22 10:01	buy	6370	0.04	1.42222	0.00000	0.00000
12740	2011.03.22 10:09	close	6370	0.04	1.42313	0.00000	0.00000	0.36	726.47
12741	2011.03.22 12:46	buy	6371	0.04	1.42218	0.00000	0.00000
12742	2011.03.22 12:55	buy	6372	0.04	1.42156	0.00000	0.00000
12743	2011.03.22 13:00	buy	6373	0.04	1.42095	0.00000	0.00000
12744	2011.03.22 13:44	buy	6374	0.04	1.42034	0.00000	0.00000
12745	2011.03.22 21:55	close	6371	0.04	1.41993	0.00000	0.00000	-0.90	725.57
12746	2011.03.22 21:55	close	6372	0.04	1.41993	0.00000	0.00000	-0.65	724.92
12747	2011.03.22 21:55	close	6373	0.04	1.41993	0.00000	0.00000	-0.41	724.51
12748	2011.03.22 21:55	close	6374	0.04	1.41993	0.00000	0.00000	-0.17	724.34
12749	2011.03.22 23:07	buy	6375	0.04	1.41872	0.00000	0.00000
12750	2011.03.22 23:37	buy	6376	0.04	1.41811	0.00000	0.00000
12751	2011.03.22 23:38	buy	6377	0.04	1.41750	0.00000	0.00000
12752	2011.03.22 23:43	buy	6378	0.04	1.41685	0.00000	0.00000
12753	2011.03.23 07:53	close	6375	0.04	1.41542	0.00000	0.00000	-1.31	723.03
12754	2011.03.23 07:53	close	6376	0.04	1.41542	0.00000	0.00000	-1.06	721.96
12755	2011.03.23 07:53	close	6377	0.04	1.41542	0.00000	0.00000	-0.82	721.14
12756	2011.03.23 07:53	close	6378	0.04	1.41542	0.00000	0.00000	-0.56	720.58
12757	2011.03.23 20:00	buy	6379	0.04	1.41035	0.00000	0.00000
12758	2011.03.23 20:06	close	6379	0.04	1.41125	0.00000	0.00000	0.36	720.94
12759	2011.03.23 20:09	buy	6380	0.04	1.41055	0.00000	0.00000
12760	2011.03.23 20:39	buy	6381	0.04	1.40994	0.00000	0.00000
12761	2011.03.23 20:48	buy	6382	0.04	1.40932	0.00000	0.00000
12762	2011.03.23 20:59	buy	6383	0.04	1.40858	0.00000	0.00000
12763	2011.03.23 22:03	close	6380	0.04	1.41032	0.00000	0.00000	-0.09	720.85
12764	2011.03.23 22:03	close	6381	0.04	1.41032	0.00000	0.00000	0.15	721.00
12765	2011.03.23 22:03	close	6382	0.04	1.41032	0.00000	0.00000	0.40	721.40
12766	2011.03.23 22:03	close	6383	0.04	1.41032	0.00000	0.00000	0.70	722.10
12767	2011.03.25 06:39	sell	6384	0.04	1.41774	0.00000	0.00000
12768	2011.03.25 06:43	sell	6385	0.04	1.41836	0.00000	0.00000
12769	2011.03.25 06:45	sell	6386	0.04	1.41899	0.00000	0.00000
12770	2011.03.25 08:00	close	6384	0.04	1.41746	0.00000	0.00000	0.12	722.22
12771	2011.03.25 08:00	close	6385	0.04	1.41746	0.00000	0.00000	0.36	722.58
12772	2011.03.25 08:00	close	6386	0.04	1.41746	0.00000	0.00000	0.62	723.20
12773	2011.03.25 20:58	sell	6387	0.04	1.40904	0.00000	0.00000
12774	2011.03.27 21:00	close	6387	0.04	1.40446	0.00000	0.00000	1.84	725.04
12775	2011.03.29 06:13	sell	6388	0.04	1.41203	0.00000	0.00000
12776	2011.03.29 06:18	sell	6389	0.04	1.41264	0.00000	0.00000
12777	2011.03.29 06:50	sell	6390	0.04	1.41330	0.00000	0.00000
12778	2011.03.29 06:59	close	6388	0.04	1.41176	0.00000	0.00000	0.11	725.15
12779	2011.03.29 06:59	close	6389	0.04	1.41176	0.00000	0.00000	0.36	725.51
12780	2011.03.29 06:59	close	6390	0.04	1.41176	0.00000	0.00000	0.62	726.13
12781	2011.03.29 20:00	sell	6391	0.04	1.41019	0.00000	0.00000
12782	2011.03.29 20:16	sell	6392	0.04	1.41081	0.00000	0.00000
12783	2011.03.29 23:04	sell	6393	0.04	1.41142	0.00000	0.00000
12784	2011.03.29 23:41	sell	6394	0.04	1.41203	0.00000	0.00000
12785	2011.03.30 00:56	close	6391	0.04	1.41040	0.00000	0.00000	-0.10	726.02
12786	2011.03.30 00:56	close	6392	0.04	1.41040	0.00000	0.00000	0.14	726.16
12787	2011.03.30 00:56	close	6393	0.04	1.41040	0.00000	0.00000	0.39	726.55
12788	2011.03.30 00:56	close	6394	0.04	1.41040	0.00000	0.00000	0.63	727.18
12789	2011.03.30 06:34	buy	6395	0.04	1.40701	0.00000	0.00000
12790	2011.03.30 06:52	buy	6396	0.04	1.40639	0.00000	0.00000
12791	2011.03.30 07:03	close	6395	0.04	1.40761	0.00000	0.00000	0.24	727.42
12792	2011.03.30 07:03	close	6396	0.04	1.40761	0.00000	0.00000	0.48	727.90
12793	2011.03.31 06:20	sell	6397	0.04	1.41635	0.00000	0.00000
12794	2011.03.31 06:40	close	6397	0.04	1.41559	0.00000	0.00000	0.30	728.20
12795	2011.03.31 06:52	sell	6398	0.04	1.41692	0.00000	0.00000
12796	2011.03.31 06:53	sell	6399	0.04	1.41754	0.00000	0.00000
12797	2011.03.31 07:18	sell	6400	0.04	1.41816	0.00000	0.00000
12798	2011.03.31 08:10	sell	6401	0.04	1.41877	0.00000	0.00000
12799	2011.03.31 12:46	close	6398	0.04	1.41836	0.00000	0.00000	-0.57	727.63
12800	2011.03.31 12:46	close	6399	0.04	1.41836	0.00000	0.00000	-0.32	727.31
12801	2011.03.31 12:46	close	6400	0.04	1.41836	0.00000	0.00000	-0.08	727.23
12802	2011.03.31 12:46	close	6401	0.04	1.41836	0.00000	0.00000	0.17	727.40
12803	2011.03.31 20:00	buy	6402	0.04	1.41739	0.00000	0.00000
12804	2011.03.31 20:00	buy	6403	0.04	1.41677	0.00000	0.00000
12805	2011.03.31 20:29	buy	6404	0.04	1.41613	0.00000	0.00000
12806	2011.03.31 20:46	buy	6405	0.04	1.41552	0.00000	0.00000
12807	2011.03.31 21:58	close	6402	0.04	1.41715	0.00000	0.00000	-0.10	727.30
12808	2011.03.31 21:58	close	6403	0.04	1.41715	0.00000	0.00000	0.15	727.45
12809	2011.03.31 21:58	close	6404	0.04	1.41715	0.00000	0.00000	0.41	727.86
12810	2011.03.31 21:58	close	6405	0.04	1.41715	0.00000	0.00000	0.65	728.51
12811	2011.04.04 06:14	sell	6406	0.04	1.42343	0.00000	0.00000
12812	2011.04.04 06:28	sell	6407	0.04	1.42404	0.00000	0.00000
12813	2011.04.04 06:41	close	6406	0.04	1.42304	0.00000	0.00000	0.15	728.66
12814	2011.04.04 06:41	close	6407	0.04	1.42304	0.00000	0.00000	0.40	729.06
12815	2011.04.05 06:19	buy	6408	0.04	1.41863	0.00000	0.00000
12816	2011.04.05 06:24	buy	6409	0.04	1.41801	0.00000	0.00000
12817	2011.04.05 06:27	buy	6410	0.04	1.41739	0.00000	0.00000
12818	2011.04.05 07:03	close	6408	0.04	1.41892	0.00000	0.00000	0.12	729.18
12819	2011.04.05 07:03	close	6409	0.04	1.41892	0.00000	0.00000	0.37	729.55
12820	2011.04.05 07:03	close	6410	0.04	1.41892	0.00000	0.00000	0.61	730.16
12821	2011.04.06 06:12	sell	6411	0.04	1.42689	0.00000	0.00000
12822	2011.04.06 06:15	sell	6412	0.04	1.42752	0.00000	0.00000
12823	2011.04.06 06:45	close	6411	0.04	1.42650	0.00000	0.00000	0.16	730.32
12824	2011.04.06 06:45	close	6412	0.04	1.42650	0.00000	0.00000	0.41	730.73
12825	2011.04.06 06:57	sell	6413	0.04	1.42742	0.00000	0.00000
12826	2011.04.06 06:58	sell	6414	0.04	1.42805	0.00000	0.00000
12827	2011.04.06 06:58	sell	6415	0.04	1.42870	0.00000	0.00000
12828	2011.04.06 07:14	sell	6416	0.04	1.42931	0.00000	0.00000
12829	2011.04.06 12:59	buy	6417	0.04	1.42874	0.00000	0.00000
12830	2011.04.06 13:09	close	6417	0.04	1.42964	0.00000	0.00000	0.36	731.09
12831	2011.04.06 13:20	close	6413	0.04	1.42830	0.00000	0.00000	-0.35	730.74
12832	2011.04.06 13:20	close	6414	0.04	1.42830	0.00000	0.00000	-0.10	730.64
12833	2011.04.06 13:20	close	6415	0.04	1.42830	0.00000	0.00000	0.16	730.80
12834	2011.04.06 13:20	close	6416	0.04	1.42830	0.00000	0.00000	0.40	731.20
12835	2011.04.06 23:45	buy	6418	0.04	1.43233	0.00000	0.00000
12836	2011.04.07 00:11	buy	6419	0.04	1.43171	0.00000	0.00000
12837	2011.04.07 01:38	buy	6420	0.04	1.43111	0.00000	0.00000
12838	2011.04.07 02:30	buy	6421	0.04	1.43048	0.00000	0.00000
12839	2011.04.07 10:52	close	6418	0.04	1.42741	0.00000	0.00000	-1.95	729.25
12840	2011.04.07 10:52	close	6419	0.04	1.42741	0.00000	0.00000	-1.72	727.53
12841	2011.04.07 10:52	close	6420	0.04	1.42741	0.00000	0.00000	-1.48	726.05
12842	2011.04.07 10:52	close	6421	0.04	1.42741	0.00000	0.00000	-1.23	724.82
12843	2011.04.08 06:49	sell	6422	0.04	1.44062	0.00000	0.00000
12844	2011.04.08 06:53	close	6422	0.04	1.43992	0.00000	0.00000	0.28	725.10
12845	2011.04.08 16:40	buy	6423	0.04	1.44206	0.00000	0.00000
12846	2011.04.08 17:06	close	6423	0.04	1.44277	0.00000	0.00000	0.29	725.39
12847	2011.04.08 20:00	sell	6424	0.04	1.44557	0.00000	0.00000
12848	2011.04.08 20:09	sell	6425	0.04	1.44618	0.00000	0.00000
12849	2011.04.08 20:13	sell	6426	0.04	1.44679	0.00000	0.00000
12850	2011.04.08 20:17	sell	6427	0.04	1.44745	0.00000	0.00000
12851	2011.04.10 21:00	close	6424	0.04	1.44755	0.00000	0.00000	-0.79	724.60
12852	2011.04.10 21:00	close	6425	0.04	1.44755	0.00000	0.00000	-0.55	724.05
12853	2011.04.10 21:00	close	6426	0.04	1.44755	0.00000	0.00000	-0.30	723.75
12854	2011.04.10 21:00	close	6427	0.04	1.44755	0.00000	0.00000	-0.04	723.71
12855	2011.04.11 01:10	buy	6428	0.04	1.44422	0.00000	0.00000
12856	2011.04.11 01:14	close	6428	0.04	1.44519	0.00000	0.00000	0.39	724.10
12857	2011.04.11 05:58	buy	6429	0.04	1.44548	0.00000	0.00000
12858	2011.04.11 06:43	buy	6430	0.04	1.44486	0.00000	0.00000
12859	2011.04.11 06:53	close	6429	0.04	1.44611	0.00000	0.00000	0.25	724.35
12860	2011.04.11 06:53	close	6430	0.04	1.44611	0.00000	0.00000	0.50	724.85
12861	2011.04.11 08:17	buy	6431	0.04	1.44477	0.00000	0.00000
12862	2011.04.11 08:31	close	6431	0.04	1.44549	0.00000	0.00000	0.29	725.14
12863	2011.04.11 11:28	buy	6432	0.04	1.44498	0.00000	0.00000
12864	2011.04.11 11:52	buy	6433	0.04	1.44432	0.00000	0.00000
12865	2011.04.11 11:52	buy	6434	0.04	1.44370	0.00000	0.00000
12866	2011.04.11 12:17	buy	6435	0.04	1.44309	0.00000	0.00000
12867	2011.04.11 13:44	close	6432	0.04	1.44492	0.00000	0.00000	-0.02	725.12
12868	2011.04.11 13:44	close	6433	0.04	1.44492	0.00000	0.00000	0.24	725.36
12869	2011.04.11 13:44	close	6434	0.04	1.44492	0.00000	0.00000	0.49	725.85
12870	2011.04.11 13:44	close	6435	0.04	1.44492	0.00000	0.00000	0.73	726.58
12871	2011.04.11 18:27	buy	6436	0.04	1.44312	0.00000	0.00000
12872	2011.04.11 19:17	buy	6437	0.04	1.44250	0.00000	0.00000
12873	2011.04.11 20:47	close	6436	0.04	1.44361	0.00000	0.00000	0.19	726.77
12874	2011.04.11 20:47	close	6437	0.04	1.44361	0.00000	0.00000	0.44	727.21
12875	2011.04.12 06:50	buy	6438	0.04	1.43813	0.00000	0.00000
12876	2011.04.12 06:56	close	6438	0.04	1.43883	0.00000	0.00000	0.28	727.49
12877	2011.04.12 15:21	buy	6439	0.04	1.44510	0.00000	0.00000
12878	2011.04.12 15:27	buy	6440	0.04	1.44439	0.00000	0.00000
12879	2011.04.12 15:44	close	6439	0.04	1.44549	0.00000	0.00000	0.16	727.65
12880	2011.04.12 15:44	close	6440	0.04	1.44549	0.00000	0.00000	0.44	728.09
12881	2011.04.12 23:05	buy	6441	0.04	1.44697	0.00000	0.00000
12882	2011.04.12 23:33	close	6441	0.04	1.44787	0.00000	0.00000	0.36	728.45
12883	2011.04.13 01:09	buy	6442	0.04	1.44661	0.00000	0.00000
12884	2011.04.13 01:21	close	6442	0.04	1.44731	0.00000	0.00000	0.28	728.73
12885	2011.04.13 01:22	buy	6443	0.04	1.44656	0.00000	0.00000
12886	2011.04.13 01:26	buy	6444	0.04	1.44596	0.00000	0.00000
12887	2011.04.13 01:39	close	6443	0.04	1.44716	0.00000	0.00000	0.24	728.97
12888	2011.04.13 01:39	close	6444	0.04	1.44716	0.00000	0.00000	0.48	729.45
12889	2011.04.13 01:56	buy	6445	0.04	1.44598	0.00000	0.00000
12890	2011.04.13 02:16	close	6445	0.04	1.44675	0.00000	0.00000	0.31	729.76
12891	2011.04.13 06:37	sell	6446	0.04	1.44910	0.00000	0.00000
12892	2011.04.13 06:39	sell	6447	0.04	1.44973	0.00000	0.00000
12893	2011.04.13 06:42	sell	6448	0.04	1.45033	0.00000	0.00000
12894	2011.04.13 06:44	sell	6449	0.04	1.45094	0.00000	0.00000
12895	2011.04.13 08:02	close	6446	0.04	1.44909	0.00000	0.00000	0.00	729.76
12896	2011.04.13 08:02	close	6447	0.04	1.44909	0.00000	0.00000	0.25	730.01
12897	2011.04.13 08:02	close	6448	0.04	1.44909	0.00000	0.00000	0.49	730.50
12898	2011.04.13 08:02	close	6449	0.04	1.44909	0.00000	0.00000	0.74	731.24
12899	2011.04.13 13:28	buy	6450	0.04	1.44840	0.00000	0.00000
12900	2011.04.13 13:47	buy	6451	0.04	1.44778	0.00000	0.00000
12901	2011.04.13 14:03	buy	6452	0.04	1.44717	0.00000	0.00000
12902	2011.04.13 14:14	buy	6453	0.04	1.44655	0.00000	0.00000
12903	2011.04.13 14:28	close	6450	0.04	1.44819	0.00000	0.00000	-0.08	731.16
12904	2011.04.13 14:28	close	6451	0.04	1.44819	0.00000	0.00000	0.17	731.33
12905	2011.04.13 14:28	close	6452	0.04	1.44819	0.00000	0.00000	0.41	731.74
12906	2011.04.13 14:28	close	6453	0.04	1.44819	0.00000	0.00000	0.66	732.40
12907	2011.04.15 06:01	buy	6454	0.04	1.44576	0.00000	0.00000
12908	2011.04.15 06:22	close	6454	0.04	1.44668	0.00000	0.00000	0.37	732.77
12909	2011.04.15 06:44	buy	6455	0.04	1.44590	0.00000	0.00000
12910	2011.04.15 06:55	close	6455	0.04	1.44682	0.00000	0.00000	0.37	733.14
12911	2011.04.18 06:16	buy	6456	0.04	1.43663	0.00000	0.00000
12912	2011.04.18 06:24	close	6456	0.04	1.43756	0.00000	0.00000	0.37	733.51
12913	2011.04.19 01:27	sell	6457	0.04	1.42442	0.00000	0.00000
12914	2011.04.19 01:31	close	6457	0.04	1.42348	0.00000	0.00000	0.38	733.89
12915	2011.04.19 06:13	buy	6458	0.04	1.42089	0.00000	0.00000
12916	2011.04.19 06:25	close	6458	0.04	1.42160	0.00000	0.00000	0.28	734.17
12917	2011.04.19 06:34	sell	6459	0.04	1.42381	0.00000	0.00000
12918	2011.04.19 06:34	close	6459	0.04	1.42311	0.00000	0.00000	0.28	734.45
12919	2011.04.19 06:44	sell	6460	0.04	1.42384	0.00000	0.00000
12920	2011.04.19 06:53	sell	6461	0.04	1.42447	0.00000	0.00000
12921	2011.04.19 07:06	close	6460	0.04	1.42325	0.00000	0.00000	0.24	734.69
12922	2011.04.19 07:06	close	6461	0.04	1.42325	0.00000	0.00000	0.49	735.18
12923	2011.04.19 07:34	sell	6462	0.04	1.42470	0.00000	0.00000
12924	2011.04.19 07:34	sell	6463	0.04	1.42531	0.00000	0.00000
12925	2011.04.19 07:37	sell	6464	0.04	1.42594	0.00000	0.00000
12926	2011.04.19 08:22	close	6462	0.04	1.42442	0.00000	0.00000	0.11	735.29
12927	2011.04.19 08:22	close	6463	0.04	1.42442	0.00000	0.00000	0.35	735.64
12928	2011.04.19 08:22	close	6464	0.04	1.42442	0.00000	0.00000	0.61	736.25
12929	2011.04.19 08:34	sell	6465	0.04	1.42638	0.00000	0.00000
12930	2011.04.19 08:41	close	6465	0.04	1.42545	0.00000	0.00000	0.37	736.62
12931	2011.04.20 06:06	sell	6466	0.04	1.44034	0.00000	0.00000
12932	2011.04.20 06:18	close	6466	0.04	1.43964	0.00000	0.00000	0.28	736.90
12933	2011.04.20 06:22	sell	6467	0.04	1.44056	0.00000	0.00000
12934	2011.04.20 06:40	sell	6468	0.04	1.44117	0.00000	0.00000
12935	2011.04.20 06:54	sell	6469	0.04	1.44182	0.00000	0.00000
12936	2011.04.20 06:54	sell	6470	0.04	1.44244	0.00000	0.00000
12937	2011.04.20 16:59	close	6467	0.04	1.44903	0.00000	0.00000	-3.39	733.51
12938	2011.04.20 16:59	close	6468	0.04	1.44903	0.00000	0.00000	-3.14	730.37
12939	2011.04.20 16:59	close	6469	0.04	1.44903	0.00000	0.00000	-2.88	727.49
12940	2011.04.20 16:59	close	6470	0.04	1.44903	0.00000	0.00000	-2.63	724.86
12941	2011.04.20 23:12	buy	6471	0.04	1.45067	0.00000	0.00000
12942	2011.04.20 23:37	close	6471	0.04	1.45157	0.00000	0.00000	0.36	725.22
12943	2011.04.21 06:00	sell	6472	0.04	1.46115	0.00000	0.00000
12944	2011.04.21 06:04	close	6472	0.04	1.46045	0.00000	0.00000	0.28	725.50
12945	2011.04.21 06:21	sell	6473	0.04	1.46128	0.00000	0.00000
12946	2011.04.21 06:30	close	6473	0.04	1.46053	0.00000	0.00000	0.30	725.80
12947	2011.04.21 06:35	sell	6474	0.04	1.46173	0.00000	0.00000
12948	2011.04.21 06:46	close	6474	0.04	1.46081	0.00000	0.00000	0.37	726.17
12949	2011.04.21 10:54	buy	6475	0.04	1.46047	0.00000	0.00000
12950	2011.04.21 10:58	close	6475	0.04	1.46128	0.00000	0.00000	0.32	726.49
12951	2011.04.21 11:04	buy	6476	0.04	1.46103	0.00000	0.00000
12952	2011.04.21 11:25	buy	6477	0.04	1.46041	0.00000	0.00000
12953	2011.04.21 11:51	close	6476	0.04	1.46164	0.00000	0.00000	0.25	726.74
12954	2011.04.21 11:51	close	6477	0.04	1.46164	0.00000	0.00000	0.50	727.24
12955	2011.04.21 12:05	buy	6478	0.04	1.45979	0.00000	0.00000
12956	2011.04.21 12:13	buy	6479	0.04	1.45915	0.00000	0.00000
12957	2011.04.21 12:14	buy	6480	0.04	1.45851	0.00000	0.00000
12958	2011.04.21 12:25	close	6478	0.04	1.46013	0.00000	0.00000	0.13	727.37
12959	2011.04.21 12:25	close	6479	0.04	1.46013	0.00000	0.00000	0.39	727.76
12960	2011.04.21 12:25	close	6480	0.04	1.46013	0.00000	0.00000	0.65	728.41
12961	2011.04.21 12:33	buy	6481	0.04	1.45818	0.00000	0.00000
12962	2011.04.21 12:34	close	6481	0.04	1.45888	0.00000	0.00000	0.28	728.69
12963	2011.04.21 12:35	buy	6482	0.04	1.45821	0.00000	0.00000
12964	2011.04.21 12:38	buy	6483	0.04	1.45760	0.00000	0.00000
12965	2011.04.21 12:55	buy	6484	0.04	1.45698	0.00000	0.00000
12966	2011.04.21 13:10	close	6482	0.04	1.45855	0.00000	0.00000	0.14	728.83
12967	2011.04.21 13:10	close	6483	0.04	1.45855	0.00000	0.00000	0.38	729.21
12968	2011.04.21 13:10	close	6484	0.04	1.45855	0.00000	0.00000	0.63	729.84
12969	2011.04.21 13:25	buy	6485	0.04	1.45661	0.00000	0.00000
12970	2011.04.21 13:32	close	6485	0.04	1.45754	0.00000	0.00000	0.38	730.22
12971	2011.04.21 13:41	buy	6486	0.04	1.45600	0.00000	0.00000
12972	2011.04.21 13:43	buy	6487	0.04	1.45538	0.00000	0.00000
12973	2011.04.21 13:58	buy	6488	0.04	1.45471	0.00000	0.00000
12974	2011.04.21 13:59	buy	6489	0.04	1.45410	0.00000	0.00000
12975	2011.04.21 14:09	close	6486	0.04	1.45578	0.00000	0.00000	-0.09	730.13
12976	2011.04.21 14:09	close	6487	0.04	1.45578	0.00000	0.00000	0.16	730.29
12977	2011.04.21 14:09	close	6488	0.04	1.45578	0.00000	0.00000	0.43	730.72
12978	2011.04.21 14:09	close	6489	0.04	1.45578	0.00000	0.00000	0.67	731.39
12979	2011.04.21 18:03	buy	6490	0.04	1.45557	0.00000	0.00000
12980	2011.04.21 18:07	buy	6491	0.04	1.45493	0.00000	0.00000
12981	2011.04.21 18:40	buy	6492	0.04	1.45431	0.00000	0.00000
12982	2011.04.21 18:46	buy	6493	0.04	1.45369	0.00000	0.00000
12983	2011.04.21 19:57	close	6490	0.04	1.45555	0.00000	0.00000	-0.01	731.38
12984	2011.04.21 19:57	close	6491	0.04	1.45555	0.00000	0.00000	0.25	731.63
12985	2011.04.21 19:57	close	6492	0.04	1.45555	0.00000	0.00000	0.50	732.13
12986	2011.04.21 19:57	close	6493	0.04	1.45555	0.00000	0.00000	0.74	732.87
12987	2011.04.21 23:33	buy	6494	0.04	1.45443	0.00000	0.00000
12988	2011.04.21 23:44	close	6494	0.04	1.45514	0.00000	0.00000	0.29	733.16
12989	2011.04.22 07:45	buy	6495	0.04	1.45600	0.00000	0.00000
12990	2011.04.22 08:27	close	6495	0.04	1.45710	0.00000	0.00000	0.44	733.60
12991	2011.04.22 11:41	buy	6496	0.04	1.45528	0.00000	0.00000
12992	2011.04.22 15:00	buy	6497	0.04	1.45468	0.00000	0.00000
12993	2011.04.22 15:21	buy	6498	0.04	1.45405	0.00000	0.00000
12994	2011.04.22 16:59	close	6496	0.04	1.45553	0.00000	0.00000	0.10	733.70
12995	2011.04.22 16:59	close	6497	0.04	1.45553	0.00000	0.00000	0.34	734.04
12996	2011.04.22 16:59	close	6498	0.04	1.45553	0.00000	0.00000	0.59	734.63
12997	2011.04.26 06:05	buy	6499	0.04	1.45185	0.00000	0.00000
12998	2011.04.26 06:08	buy	6500	0.04	1.45124	0.00000	0.00000
12999	2011.04.26 06:15	close	6499	0.04	1.45247	0.00000	0.00000	0.25	734.88
13000	2011.04.26 06:15	close	6500	0.04	1.45247	0.00000	0.00000	0.49	735.37
13001	2011.04.26 06:27	sell	6501	0.04	1.45407	0.00000	0.00000
13002	2011.04.26 06:32	sell	6502	0.04	1.45480	0.00000	0.00000
13003	2011.04.26 06:32	sell	6503	0.04	1.45541	0.00000	0.00000
13004	2011.04.26 06:32	sell	6504	0.04	1.45603	0.00000	0.00000
13005	2011.04.27 02:07	buy	6505	0.04	1.46680	0.00000	0.00000
13006	2011.04.27 02:20	close	6505	0.04	1.46750	0.00000	0.00000	0.28	735.65
13007	2011.04.27 06:42	buy	6506	0.04	1.46683	0.00000	0.00000
13008	2011.04.27 06:43	close	6501	0.04	1.46649	0.00000	0.00000	-4.99	730.66
13009	2011.04.27 06:43	close	6502	0.04	1.46649	0.00000	0.00000	-4.70	725.95
13010	2011.04.27 06:43	close	6503	0.04	1.46649	0.00000	0.00000	-4.46	721.49
13011	2011.04.27 06:43	close	6504	0.04	1.46649	0.00000	0.00000	-4.21	717.28
13012	2011.04.27 07:00	buy	6507	0.04	1.46621	0.00000	0.00000
13013	2011.04.27 07:12	close	6506	0.04	1.46746	0.00000	0.00000	0.25	717.53
13014	2011.04.27 07:12	close	6507	0.04	1.46746	0.00000	0.00000	0.50	718.03
13015	2011.04.27 07:26	buy	6508	0.04	1.46629	0.00000	0.00000
13016	2011.04.27 07:55	close	6508	0.04	1.46721	0.00000	0.00000	0.36	718.39
13017	2011.04.27 12:17	buy	6509	0.04	1.46576	0.00000	0.00000
13018	2011.04.27 12:29	close	6509	0.04	1.46647	0.00000	0.00000	0.29	718.68
13019	2011.04.27 14:46	buy	6510	0.04	1.46546	0.00000	0.00000
13020	2011.04.27 14:47	buy	6511	0.04	1.46477	0.00000	0.00000
13021	2011.04.27 14:48	buy	6512	0.04	1.46416	0.00000	0.00000
13022	2011.04.27 14:50	buy	6513	0.04	1.46351	0.00000	0.00000
13023	2011.04.27 15:05	close	6510	0.04	1.46540	0.00000	0.00000	-0.02	718.66
13024	2011.04.27 15:05	close	6511	0.04	1.46540	0.00000	0.00000	0.25	718.91
13025	2011.04.27 15:05	close	6512	0.04	1.46540	0.00000	0.00000	0.50	719.41
13026	2011.04.27 15:05	close	6513	0.04	1.46540	0.00000	0.00000	0.76	720.17
13027	2011.04.28 06:14	buy	6514	0.04	1.48372	0.00000	0.00000
13028	2011.04.28 06:18	buy	6515	0.04	1.48311	0.00000	0.00000
13029	2011.04.28 06:27	close	6514	0.04	1.48417	0.00000	0.00000	0.18	720.35
13030	2011.04.28 06:27	close	6515	0.04	1.48417	0.00000	0.00000	0.43	720.78
13031	2011.04.28 06:32	buy	6516	0.04	1.48355	0.00000	0.00000
13032	2011.04.28 06:41	close	6516	0.04	1.48448	0.00000	0.00000	0.37	721.15
13033	2011.04.28 06:47	buy	6517	0.04	1.48311	0.00000	0.00000
13034	2011.04.28 06:57	close	6517	0.04	1.48401	0.00000	0.00000	0.36	721.51
13035	2011.04.28 09:10	buy	6518	0.04	1.48279	0.00000	0.00000
13036	2011.04.28 09:12	close	6518	0.04	1.48371	0.00000	0.00000	0.36	721.87
13037	2011.04.28 10:46	buy	6519	0.04	1.48263	0.00000	0.00000
13038	2011.04.28 10:49	buy	6520	0.04	1.48198	0.00000	0.00000
13039	2011.04.28 10:52	buy	6521	0.04	1.48138	0.00000	0.00000
13040	2011.04.28 11:08	buy	6522	0.04	1.48076	0.00000	0.00000
13041	2011.04.28 13:49	close	6519	0.04	1.48259	0.00000	0.00000	-0.01	721.86
13042	2011.04.28 13:49	close	6520	0.04	1.48259	0.00000	0.00000	0.25	722.11
13043	2011.04.28 13:49	close	6521	0.04	1.48259	0.00000	0.00000	0.49	722.60
13044	2011.04.28 13:49	close	6522	0.04	1.48259	0.00000	0.00000	0.74	723.34
13045	2011.04.29 01:00	buy	6523	0.04	1.48195	0.00000	0.00000
13046	2011.04.29 01:08	buy	6524	0.04	1.48134	0.00000	0.00000
13047	2011.04.29 01:09	buy	6525	0.04	1.48072	0.00000	0.00000
13048	2011.04.29 01:16	close	6523	0.04	1.48226	0.00000	0.00000	0.12	723.46
13049	2011.04.29 01:16	close	6524	0.04	1.48226	0.00000	0.00000	0.36	723.82
13050	2011.04.29 01:16	close	6525	0.04	1.48226	0.00000	0.00000	0.61	724.43
13051	2011.04.29 06:44	sell	6526	0.04	1.48461	0.00000	0.00000
13052	2011.04.29 07:00	close	6526	0.04	1.48370	0.00000	0.00000	0.36	724.79
13053	2011.04.29 12:51	buy	6527	0.04	1.48542	0.00000	0.00000
13054	2011.04.29 12:56	buy	6528	0.04	1.48479	0.00000	0.00000
13055	2011.04.29 13:03	close	6527	0.04	1.48603	0.00000	0.00000	0.24	725.03
13056	2011.04.29 13:03	close	6528	0.04	1.48603	0.00000	0.00000	0.49	725.52
13057	2011.04.29 13:12	buy	6529	0.04	1.48521	0.00000	0.00000
13058	2011.04.29 13:20	buy	6530	0.04	1.48460	0.00000	0.00000
13059	2011.04.29 13:24	buy	6531	0.04	1.48399	0.00000	0.00000
13060	2011.04.29 13:38	buy	6532	0.04	1.48334	0.00000	0.00000
13061	2011.04.29 14:10	close	6529	0.04	1.48501	0.00000	0.00000	-0.08	725.44
13062	2011.04.29 14:10	close	6530	0.04	1.48501	0.00000	0.00000	0.16	725.60
13063	2011.04.29 14:10	close	6531	0.04	1.48501	0.00000	0.00000	0.40	726.00
13064	2011.04.29 14:10	close	6532	0.04	1.48501	0.00000	0.00000	0.66	726.66
13065	2011.04.29 15:18	buy	6533	0.04	1.48241	0.00000	0.00000
13066	2011.04.29 15:29	close	6533	0.04	1.48331	0.00000	0.00000	0.36	727.02
13067	2011.04.29 15:38	buy	6534	0.04	1.48218	0.00000	0.00000
13068	2011.04.29 15:47	buy	6535	0.04	1.48157	0.00000	0.00000
13069	2011.04.29 15:55	buy	6536	0.04	1.48093	0.00000	0.00000
13070	2011.04.29 16:06	close	6534	0.04	1.48226	0.00000	0.00000	0.03	727.05
13071	2011.04.29 16:06	close	6535	0.04	1.48226	0.00000	0.00000	0.27	727.32
13072	2011.04.29 16:06	close	6536	0.04	1.48226	0.00000	0.00000	0.53	727.85
13073	2011.04.29 19:57	buy	6537	0.04	1.48162	0.00000	0.00000
13074	2011.04.29 20:10	buy	6538	0.04	1.48100	0.00000	0.00000
13075	2011.05.01 21:01	close	6537	0.04	1.48142	0.00000	0.00000	-0.08	727.77
13076	2011.05.01 21:01	close	6538	0.04	1.48142	0.00000	0.00000	0.17	727.94
13077	2011.05.01 22:51	buy	6539	0.04	1.47985	0.00000	0.00000
13078	2011.05.01 22:51	buy	6540	0.04	1.47918	0.00000	0.00000
13079	2011.05.01 23:01	close	6539	0.04	1.48043	0.00000	0.00000	0.23	728.17
13080	2011.05.01 23:01	close	6540	0.04	1.48043	0.00000	0.00000	0.50	728.67
13081	2011.05.01 23:02	buy	6541	0.04	1.47962	0.00000	0.00000
13082	2011.05.01 23:05	buy	6542	0.04	1.47891	0.00000	0.00000
13083	2011.05.01 23:06	buy	6543	0.04	1.47828	0.00000	0.00000
13084	2011.05.01 23:17	close	6541	0.04	1.47986	0.00000	0.00000	0.09	728.76
13085	2011.05.01 23:17	close	6542	0.04	1.47986	0.00000	0.00000	0.38	729.14
13086	2011.05.01 23:17	close	6543	0.04	1.47986	0.00000	0.00000	0.63	729.77
13087	2011.05.01 23:25	buy	6544	0.04	1.47893	0.00000	0.00000
13088	2011.05.01 23:26	close	6544	0.04	1.47985	0.00000	0.00000	0.37	730.14
13089	2011.05.02 06:41	sell	6545	0.04	1.48095	0.00000	0.00000
13090	2011.05.02 06:44	sell	6546	0.04	1.48178	0.00000	0.00000
13091	2011.05.02 06:51	close	6545	0.04	1.48046	0.00000	0.00000	0.20	730.34
13092	2011.05.02 06:51	close	6546	0.04	1.48046	0.00000	0.00000	0.53	730.87
13093	2011.05.02 18:39	buy	6547	0.04	1.48545	0.00000	0.00000
13094	2011.05.02 18:48	buy	6548	0.04	1.48484	0.00000	0.00000
13095	2011.05.02 19:23	buy	6549	0.04	1.48421	0.00000	0.00000
13096	2011.05.02 19:37	buy	6550	0.04	1.48360	0.00000	0.00000
13097	2011.05.03 04:33	close	6547	0.04	1.48058	0.00000	0.00000	-1.94	728.92
13098	2011.05.03 04:33	close	6548	0.04	1.48058	0.00000	0.00000	-1.70	727.22
13099	2011.05.03 04:33	close	6549	0.04	1.48058	0.00000	0.00000	-1.44	725.78
13100	2011.05.03 04:33	close	6550	0.04	1.48058	0.00000	0.00000	-1.20	724.58
13101	2011.05.04 06:32	sell	6551	0.04	1.48206	0.00000	0.00000
13102	2011.05.04 06:33	sell	6552	0.04	1.48266	0.00000	0.00000
13103	2011.05.04 06:43	sell	6553	0.04	1.48333	0.00000	0.00000
13104	2011.05.04 07:10	sell	6554	0.04	1.48394	0.00000	0.00000
13105	2011.05.04 15:20	close	6551	0.04	1.48654	0.00000	0.00000	-1.80	722.78
13106	2011.05.04 15:20	close	6552	0.04	1.48654	0.00000	0.00000	-1.56	721.22
13107	2011.05.04 15:20	close	6553	0.04	1.48654	0.00000	0.00000	-1.29	719.93
13108	2011.05.04 15:20	close	6554	0.04	1.48654	0.00000	0.00000	-1.04	718.89
13109	2011.05.04 20:26	buy	6555	0.04	1.48214	0.00000	0.00000
13110	2011.05.04 20:36	close	6555	0.04	1.48304	0.00000	0.00000	0.36	719.25
13111	2011.05.05 06:47	sell	6556	0.04	1.48797	0.00000	0.00000
13112	2011.05.05 07:28	sell	6557	0.04	1.48859	0.00000	0.00000
13113	2011.05.05 07:28	sell	6558	0.04	1.48921	0.00000	0.00000
13114	2011.05.05 07:31	sell	6559	0.04	1.48984	0.00000	0.00000
13115	2011.05.05 08:02	close	6556	0.04	1.48820	0.00000	0.00000	-0.09	719.16
13116	2011.05.05 08:02	close	6557	0.04	1.48820	0.00000	0.00000	0.16	719.32
13117	2011.05.05 08:02	close	6558	0.04	1.48820	0.00000	0.00000	0.40	719.72
13118	2011.05.05 08:02	close	6559	0.04	1.48820	0.00000	0.00000	0.66	720.38
13119	2011.05.05 23:26	sell	6560	0.04	1.45536	0.00000	0.00000
13120	2011.05.05 23:40	sell	6561	0.04	1.45597	0.00000	0.00000
13121	2011.05.06 00:00	close	6560	0.04	1.45472	0.00000	0.00000	0.23	720.60
13122	2011.05.06 00:00	close	6561	0.04	1.45472	0.00000	0.00000	0.48	721.08
13123	2011.05.06 00:07	sell	6562	0.04	1.45637	0.00000	0.00000
13124	2011.05.06 00:10	sell	6563	0.04	1.45699	0.00000	0.00000
13125	2011.05.06 00:23	sell	6564	0.04	1.45765	0.00000	0.00000
13126	2011.05.06 00:58	close	6562	0.04	1.45610	0.00000	0.00000	0.11	721.19
13127	2011.05.06 00:58	close	6563	0.04	1.45610	0.00000	0.00000	0.36	721.55
13128	2011.05.06 00:58	close	6564	0.04	1.45610	0.00000	0.00000	0.62	722.17
13129	2011.05.06 01:16	sell	6565	0.04	1.45799	0.00000	0.00000
13130	2011.05.06 01:29	close	6565	0.04	1.45701	0.00000	0.00000	0.40	722.57
13131	2011.05.06 02:03	sell	6566	0.04	1.45863	0.00000	0.00000
13132	2011.05.06 02:10	close	6566	0.04	1.45769	0.00000	0.00000	0.37	722.94
13133	2011.05.06 06:18	sell	6567	0.04	1.45800	0.00000	0.00000
13134	2011.05.06 06:23	sell	6568	0.04	1.45861	0.00000	0.00000
13135	2011.05.06 06:32	close	6567	0.04	1.45735	0.00000	0.00000	0.26	723.20
13136	2011.05.06 06:32	close	6568	0.04	1.45735	0.00000	0.00000	0.50	723.70
13137	2011.05.06 07:41	sell	6569	0.04	1.45862	0.00000	0.00000
13138	2011.05.06 07:41	close	6569	0.04	1.45790	0.00000	0.00000	0.29	723.99
13139	2011.05.06 13:10	sell	6570	0.04	1.45593	0.00000	0.00000
13140	2011.05.06 13:12	sell	6571	0.04	1.45656	0.00000	0.00000
13141	2011.05.06 13:16	sell	6572	0.04	1.45717	0.00000	0.00000
13142	2011.05.06 13:17	close	6570	0.04	1.45561	0.00000	0.00000	0.13	724.12
13143	2011.05.06 13:17	close	6571	0.04	1.45561	0.00000	0.00000	0.38	724.50
13144	2011.05.06 13:17	close	6572	0.04	1.45561	0.00000	0.00000	0.63	725.13
13145	2011.05.06 20:59	buy	6573	0.04	1.43130	0.00000	0.00000
13146	2011.05.08 21:01	close	6573	0.04	1.43640	0.00000	0.00000	2.04	727.17
13147	2011.05.09 06:09	sell	6574	0.04	1.44115	0.00000	0.00000
13148	2011.05.09 06:15	sell	6575	0.04	1.44176	0.00000	0.00000
13149	2011.05.09 06:27	sell	6576	0.04	1.44238	0.00000	0.00000
13150	2011.05.09 06:31	close	6574	0.04	1.44085	0.00000	0.00000	0.12	727.29
13151	2011.05.09 06:31	close	6575	0.04	1.44085	0.00000	0.00000	0.36	727.65
13152	2011.05.09 06:31	close	6576	0.04	1.44085	0.00000	0.00000	0.61	728.26
13153	2011.05.09 07:12	sell	6577	0.04	1.44195	0.00000	0.00000
13154	2011.05.09 07:16	close	6577	0.04	1.44120	0.00000	0.00000	0.30	728.56
13155	2011.05.09 07:33	sell	6578	0.04	1.44249	0.00000	0.00000
13156	2011.05.09 07:36	sell	6579	0.04	1.44311	0.00000	0.00000
13157	2011.05.09 07:55	sell	6580	0.04	1.44372	0.00000	0.00000
13158	2011.05.09 08:16	close	6578	0.04	1.44220	0.00000	0.00000	0.12	728.68
13159	2011.05.09 08:16	close	6579	0.04	1.44220	0.00000	0.00000	0.36	729.04
13160	2011.05.09 08:16	close	6580	0.04	1.44220	0.00000	0.00000	0.61	729.65
13161	2011.05.09 17:52	sell	6581	0.04	1.43267	0.00000	0.00000
13162	2011.05.09 17:54	sell	6582	0.04	1.43330	0.00000	0.00000
13163	2011.05.09 18:09	sell	6583	0.04	1.43394	0.00000	0.00000
13164	2011.05.09 18:39	sell	6584	0.04	1.43458	0.00000	0.00000
13165	2011.05.10 00:19	close	6581	0.04	1.43419	0.00000	0.00000	-0.63	729.02
13166	2011.05.10 00:19	close	6582	0.04	1.43419	0.00000	0.00000	-0.38	728.63
13167	2011.05.10 00:19	close	6583	0.04	1.43419	0.00000	0.00000	-0.12	728.51
13168	2011.05.10 00:19	close	6584	0.04	1.43419	0.00000	0.00000	0.13	728.64
13169	2011.05.10 06:01	buy	6585	0.04	1.42775	0.00000	0.00000
13170	2011.05.10 06:07	buy	6586	0.04	1.42710	0.00000	0.00000
13171	2011.05.10 06:10	close	6585	0.04	1.42833	0.00000	0.00000	0.23	728.87
13172	2011.05.10 06:10	close	6586	0.04	1.42833	0.00000	0.00000	0.49	729.36
13173	2011.05.10 07:26	sell	6587	0.04	1.43549	0.00000	0.00000
13174	2011.05.10 07:28	close	6587	0.04	1.43459	0.00000	0.00000	0.36	729.72
13175	2011.05.10 07:44	sell	6588	0.04	1.43570	0.00000	0.00000
13176	2011.05.10 07:45	sell	6589	0.04	1.43638	0.00000	0.00000
13177	2011.05.10 07:47	sell	6590	0.04	1.43704	0.00000	0.00000
13178	2011.05.10 08:03	close	6588	0.04	1.43528	0.00000	0.00000	0.17	729.89
13179	2011.05.10 08:03	close	6589	0.04	1.43528	0.00000	0.00000	0.44	730.33
13180	2011.05.10 08:03	close	6590	0.04	1.43528	0.00000	0.00000	0.71	731.04
13181	2011.05.10 11:55	sell	6591	0.04	1.43743	0.00000	0.00000
13182	2011.05.10 11:58	close	6591	0.04	1.43673	0.00000	0.00000	0.28	731.32
13183	2011.05.10 12:19	sell	6592	0.04	1.43767	0.00000	0.00000
13184	2011.05.10 12:19	sell	6593	0.04	1.43841	0.00000	0.00000
13185	2011.05.10 12:22	sell	6594	0.04	1.43903	0.00000	0.00000
13186	2011.05.10 12:48	close	6592	0.04	1.43744	0.00000	0.00000	0.09	731.41
13187	2011.05.10 12:48	close	6593	0.04	1.43744	0.00000	0.00000	0.38	731.79
13188	2011.05.10 12:48	close	6594	0.04	1.43744	0.00000	0.00000	0.63	732.42
13189	2011.05.10 17:52	sell	6595	0.04	1.43775	0.00000	0.00000
13190	2011.05.10 18:02	close	6595	0.04	1.43704	0.00000	0.00000	0.28	732.70
13191	2011.05.10 18:40	sell	6596	0.04	1.43815	0.00000	0.00000
13192	2011.05.10 18:40	sell	6597	0.04	1.43877	0.00000	0.00000
13193	2011.05.10 18:59	sell	6598	0.04	1.43942	0.00000	0.00000
13194	2011.05.10 19:00	sell	6599	0.04	1.44009	0.00000	0.00000
13195	2011.05.11 00:51	close	6596	0.04	1.43967	0.00000	0.00000	-0.63	732.07
13196	2011.05.11 00:51	close	6597	0.04	1.43967	0.00000	0.00000	-0.38	731.68
13197	2011.05.11 00:51	close	6598	0.04	1.43967	0.00000	0.00000	-0.12	731.56
13198	2011.05.11 00:51	close	6599	0.04	1.43967	0.00000	0.00000	0.15	731.71
13199	2011.05.11 01:40	sell	6600	0.04	1.44206	0.00000	0.00000
13200	2011.05.11 01:54	close	6600	0.04	1.44115	0.00000	0.00000	0.36	732.07
13201	2011.05.11 06:19	sell	6601	0.04	1.44068	0.00000	0.00000
13202	2011.05.11 06:27	sell	6602	0.04	1.44129	0.00000	0.00000
13203	2011.05.11 06:39	close	6601	0.04	1.44007	0.00000	0.00000	0.24	732.31
13204	2011.05.11 06:39	close	6602	0.04	1.44007	0.00000	0.00000	0.49	732.80
13205	2011.05.11 09:05	sell	6603	0.04	1.44217	0.00000	0.00000
13206	2011.05.11 09:10	close	6603	0.04	1.44126	0.00000	0.00000	0.37	733.17
13207	2011.05.11 23:51	sell	6604	0.04	1.42171	0.00000	0.00000
13208	2011.05.11 23:55	close	6604	0.04	1.42081	0.00000	0.00000	0.36	733.53
13209	2011.05.12 00:29	sell	6605	0.04	1.42176	0.00000	0.00000
13210	2011.05.12 00:40	sell	6606	0.04	1.42236	0.00000	0.00000
13211	2011.05.12 01:30	close	6605	0.04	1.42116	0.00000	0.00000	0.24	733.77
13212	2011.05.12 01:30	close	6606	0.04	1.42116	0.00000	0.00000	0.48	734.25
13213	2011.05.12 02:20	sell	6607	0.04	1.42302	0.00000	0.00000
13214	2011.05.12 02:24	close	6607	0.04	1.42229	0.00000	0.00000	0.29	734.54
13215	2011.05.12 02:29	sell	6608	0.04	1.42300	0.00000	0.00000
13216	2011.05.12 03:58	close	6608	0.04	1.42225	0.00000	0.00000	0.30	734.84
13217	2011.05.12 06:00	buy	6609	0.04	1.41980	0.00000	0.00000
13218	2011.05.12 06:03	close	6609	0.04	1.42073	0.00000	0.00000	0.37	735.21
13219	2011.05.12 06:06	buy	6610	0.04	1.42030	0.00000	0.00000
13220	2011.05.12 06:09	buy	6611	0.04	1.41970	0.00000	0.00000
13221	2011.05.12 06:20	buy	6612	0.04	1.41904	0.00000	0.00000
13222	2011.05.12 06:32	close	6610	0.04	1.42060	0.00000	0.00000	0.12	735.33
13223	2011.05.12 06:32	close	6611	0.04	1.42060	0.00000	0.00000	0.36	735.69
13224	2011.05.12 06:32	close	6612	0.04	1.42060	0.00000	0.00000	0.62	736.31
13225	2011.05.12 06:40	buy	6613	0.04	1.41906	0.00000	0.00000
13226	2011.05.12 06:40	buy	6614	0.04	1.41843	0.00000	0.00000
13227	2011.05.12 06:45	close	6613	0.04	1.41965	0.00000	0.00000	0.24	736.55
13228	2011.05.12 06:45	close	6614	0.04	1.41965	0.00000	0.00000	0.49	737.04
13229	2011.05.12 13:09	sell	6615	0.04	1.41826	0.00000	0.00000
13230	2011.05.12 13:12	sell	6616	0.04	1.41888	0.00000	0.00000
13231	2011.05.12 13:15	sell	6617	0.04	1.41948	0.00000	0.00000
13232	2011.05.12 13:16	sell	6618	0.04	1.42012	0.00000	0.00000
13233	2011.05.12 13:40	close	6615	0.04	1.41829	0.00000	0.00000	-0.02	737.02
13234	2011.05.12 13:40	close	6616	0.04	1.41829	0.00000	0.00000	0.23	737.25
13235	2011.05.12 13:40	close	6617	0.04	1.41829	0.00000	0.00000	0.47	737.72
13236	2011.05.12 13:40	close	6618	0.04	1.41829	0.00000	0.00000	0.73	738.45
13237	2011.05.12 14:29	sell	6619	0.04	1.42081	0.00000	0.00000
13238	2011.05.12 14:30	sell	6620	0.04	1.42141	0.00000	0.00000
13239	2011.05.12 14:32	sell	6621	0.04	1.42202	0.00000	0.00000
13240	2011.05.12 14:35	close	6619	0.04	1.42071	0.00000	0.00000	0.04	738.49
13241	2011.05.12 14:35	close	6620	0.04	1.42071	0.00000	0.00000	0.28	738.77
13242	2011.05.12 14:35	close	6621	0.04	1.42071	0.00000	0.00000	0.53	739.30
13243	2011.05.12 15:23	sell	6622	0.04	1.42245	0.00000	0.00000
13244	2011.05.12 15:25	sell	6623	0.04	1.42307	0.00000	0.00000
13245	2011.05.12 15:26	sell	6624	0.04	1.42379	0.00000	0.00000
13246	2011.05.12 15:34	sell	6625	0.04	1.42439	0.00000	0.00000
13247	2011.05.12 16:06	close	6622	0.04	1.42253	0.00000	0.00000	-0.03	739.27
13248	2011.05.12 16:06	close	6623	0.04	1.42253	0.00000	0.00000	0.22	739.49
13249	2011.05.12 16:06	close	6624	0.04	1.42253	0.00000	0.00000	0.51	740.00
13250	2011.05.12 16:06	close	6625	0.04	1.42253	0.00000	0.00000	0.75	740.75
13251	2011.05.12 17:21	sell	6626	0.04	1.42674	0.00000	0.00000
13252	2011.05.12 17:22	sell	6627	0.04	1.42736	0.00000	0.00000
13253	2011.05.12 17:35	close	6626	0.04	1.42635	0.00000	0.00000	0.16	740.91
13254	2011.05.12 17:35	close	6627	0.04	1.42635	0.00000	0.00000	0.40	741.31
13255	2011.05.12 17:38	sell	6628	0.04	1.42725	0.00000	0.00000
13256	2011.05.12 17:44	close	6628	0.04	1.42653	0.00000	0.00000	0.29	741.60
13257	2011.05.13 04:58	sell	6629	0.04	1.42117	0.00000	0.00000
13258	2011.05.13 05:06	close	6629	0.04	1.42024	0.00000	0.00000	0.37	741.97
13259	2011.05.13 05:08	sell	6630	0.04	1.42126	0.00000	0.00000
13260	2011.05.13 05:21	sell	6631	0.04	1.42186	0.00000	0.00000
13261	2011.05.13 05:24	sell	6632	0.04	1.42258	0.00000	0.00000
13262	2011.05.13 05:24	sell	6633	0.04	1.42327	0.00000	0.00000
13263	2011.05.13 12:26	close	6630	0.04	1.42646	0.00000	0.00000	-2.08	739.89
13264	2011.05.13 12:26	close	6631	0.04	1.42646	0.00000	0.00000	-1.84	738.05
13265	2011.05.13 12:26	close	6632	0.04	1.42646	0.00000	0.00000	-1.55	736.50
13266	2011.05.13 12:26	close	6633	0.04	1.42646	0.00000	0.00000	-1.27	735.23
13267	2011.05.13 20:21	buy	6634	0.04	1.40945	0.00000	0.00000
13268	2011.05.13 20:42	close	6634	0.04	1.41016	0.00000	0.00000	0.28	735.51
13269	2011.05.16 02:10	sell	6635	0.04	1.40908	0.00000	0.00000
13270	2011.05.16 02:41	sell	6636	0.04	1.40990	0.00000	0.00000
13271	2011.05.16 03:16	sell	6637	0.04	1.41052	0.00000	0.00000
13272	2011.05.16 03:43	close	6635	0.04	1.40912	0.00000	0.00000	-0.02	735.49
13273	2011.05.16 03:43	close	6636	0.04	1.40912	0.00000	0.00000	0.31	735.80
13274	2011.05.16 03:43	close	6637	0.04	1.40912	0.00000	0.00000	0.56	736.36
13275	2011.05.16 05:40	sell	6638	0.04	1.41026	0.00000	0.00000
13276	2011.05.16 06:00	close	6638	0.04	1.40932	0.00000	0.00000	0.37	736.73
13277	2011.05.16 06:10	sell	6639	0.04	1.41049	0.00000	0.00000
13278	2011.05.16 06:10	sell	6640	0.04	1.41115	0.00000	0.00000
13279	2011.05.16 06:31	close	6639	0.04	1.41010	0.00000	0.00000	0.16	736.89
13280	2011.05.16 06:31	close	6640	0.04	1.41010	0.00000	0.00000	0.42	737.31
13281	2011.05.16 06:46	sell	6641	0.04	1.41139	0.00000	0.00000
13282	2011.05.16 06:53	sell	6642	0.04	1.41199	0.00000	0.00000
13283	2011.05.16 07:13	sell	6643	0.04	1.41260	0.00000	0.00000
13284	2011.05.16 07:21	sell	6644	0.04	1.41321	0.00000	0.00000
13285	2011.05.16 09:09	close	6641	0.04	1.41156	0.00000	0.00000	-0.06	737.25
13286	2011.05.16 09:09	close	6642	0.04	1.41156	0.00000	0.00000	0.18	737.43
13287	2011.05.16 09:09	close	6643	0.04	1.41156	0.00000	0.00000	0.42	737.85
13288	2011.05.16 09:09	close	6644	0.04	1.41156	0.00000	0.00000	0.66	738.51
13289	2011.05.16 12:18	sell	6645	0.04	1.41480	0.00000	0.00000
13290	2011.05.16 12:28	close	6645	0.04	1.41410	0.00000	0.00000	0.28	738.79
13291	2011.05.16 13:06	sell	6646	0.04	1.41490	0.00000	0.00000
13292	2011.05.16 13:06	sell	6647	0.04	1.41551	0.00000	0.00000
13293	2011.05.16 13:07	sell	6648	0.04	1.41616	0.00000	0.00000
13294	2011.05.16 13:07	sell	6649	0.04	1.41679	0.00000	0.00000
13295	2011.05.16 18:35	close	6646	0.04	1.41834	0.00000	0.00000	-1.38	737.41
13296	2011.05.16 18:35	close	6647	0.04	1.41834	0.00000	0.00000	-1.14	736.27
13297	2011.05.16 18:35	close	6648	0.04	1.41834	0.00000	0.00000	-0.88	735.39
13298	2011.05.16 18:35	close	6649	0.04	1.41834	0.00000	0.00000	-0.62	734.77
13299	2011.05.16 20:44	buy	6650	0.04	1.41661	0.00000	0.00000
13300	2011.05.16 20:53	buy	6651	0.04	1.41597	0.00000	0.00000
13301	2011.05.16 21:12	buy	6652	0.04	1.41536	0.00000	0.00000
13302	2011.05.16 23:30	buy	6653	0.04	1.41473	0.00000	0.00000
13303	2011.05.17 00:12	close	6650	0.04	1.41660	0.00000	0.00000	0.01	734.78
13304	2011.05.17 00:12	close	6651	0.04	1.41660	0.00000	0.00000	0.26	735.03
13305	2011.05.17 00:12	close	6652	0.04	1.41660	0.00000	0.00000	0.51	735.54
13306	2011.05.17 00:12	close	6653	0.04	1.41660	0.00000	0.00000	0.76	736.30
13307	2011.05.17 00:15	sell	6654	0.04	1.41719	0.00000	0.00000
13308	2011.05.17 00:47	close	6654	0.04	1.41629	0.00000	0.00000	0.36	736.66
13309	2011.05.17 04:39	sell	6655	0.04	1.41747	0.00000	0.00000
13310	2011.05.17 05:09	close	6655	0.04	1.41675	0.00000	0.00000	0.29	736.95
13311	2011.05.17 05:52	sell	6656	0.04	1.41862	0.00000	0.00000
13312	2011.05.17 06:00	close	6656	0.04	1.41770	0.00000	0.00000	0.37	737.32
13313	2011.05.17 06:26	sell	6657	0.04	1.41918	0.00000	0.00000
13314	2011.05.17 06:32	close	6657	0.04	1.41848	0.00000	0.00000	0.28	737.60
13315	2011.05.18 06:32	buy	6658	0.04	1.42615	0.00000	0.00000
13316	2011.05.18 06:32	buy	6659	0.04	1.42553	0.00000	0.00000
13317	2011.05.18 06:39	buy	6660	0.04	1.42491	0.00000	0.00000
13318	2011.05.18 07:04	close	6658	0.04	1.42643	0.00000	0.00000	0.11	737.71
13319	2011.05.18 07:04	close	6659	0.04	1.42643	0.00000	0.00000	0.36	738.07
13320	2011.05.18 07:04	close	6660	0.04	1.42643	0.00000	0.00000	0.61	738.68
13321	2011.05.19 06:00	buy	6661	0.04	1.42608	0.00000	0.00000
13322	2011.05.19 06:07	buy	6662	0.04	1.42547	0.00000	0.00000
13323	2011.05.19 06:18	close	6661	0.04	1.42649	0.00000	0.00000	0.17	738.85
13324	2011.05.19 06:18	close	6662	0.04	1.42649	0.00000	0.00000	0.41	739.26
13325	2011.05.20 06:00	sell	6663	0.04	1.43290	0.00000	0.00000
13326	2011.05.20 06:03	close	6663	0.04	1.43219	0.00000	0.00000	0.28	739.54
13327	2011.05.20 06:39	sell	6664	0.04	1.43299	0.00000	0.00000
13328	2011.05.20 06:43	close	6664	0.04	1.43206	0.00000	0.00000	0.38	739.92
13329	2011.05.20 20:00	buy	6665	0.04	1.41584	0.00000	0.00000
13330	2011.05.20 20:04	buy	6666	0.04	1.41521	0.00000	0.00000
13331	2011.05.20 20:15	buy	6667	0.04	1.41457	0.00000	0.00000
13332	2011.05.20 20:15	buy	6668	0.04	1.41383	0.00000	0.00000
13333	2011.05.20 20:27	close	6665	0.04	1.41578	0.00000	0.00000	-0.03	739.89
13334	2011.05.20 20:27	close	6666	0.04	1.41578	0.00000	0.00000	0.23	740.12
13335	2011.05.20 20:27	close	6667	0.04	1.41578	0.00000	0.00000	0.48	740.60
13336	2011.05.20 20:27	close	6668	0.04	1.41578	0.00000	0.00000	0.78	741.38
13337	2011.05.23 06:01	buy	6669	0.04	1.40596	0.00000	0.00000
13338	2011.05.23 06:13	buy	6670	0.04	1.40531	0.00000	0.00000
13339	2011.05.23 06:13	buy	6671	0.04	1.40469	0.00000	0.00000
13340	2011.05.23 06:41	close	6669	0.04	1.40623	0.00000	0.00000	0.11	741.49
13341	2011.05.23 06:41	close	6670	0.04	1.40623	0.00000	0.00000	0.37	741.86
13342	2011.05.23 06:41	close	6671	0.04	1.40623	0.00000	0.00000	0.61	742.47
13343	2011.05.23 06:51	buy	6672	0.04	1.40485	0.00000	0.00000
13344	2011.05.23 06:53	buy	6673	0.04	1.40418	0.00000	0.00000
13345	2011.05.23 06:55	buy	6674	0.04	1.40351	0.00000	0.00000
13346	2011.05.23 06:58	buy	6675	0.04	1.40291	0.00000	0.00000
13347	2011.05.23 11:33	sell	6676	0.04	1.40300	0.00000	0.00000
13348	2011.05.23 11:47	sell	6677	0.04	1.40361	0.00000	0.00000
13349	2011.05.23 12:11	close	6676	0.04	1.40240	0.00000	0.00000	0.24	742.71
13350	2011.05.23 12:11	close	6677	0.04	1.40240	0.00000	0.00000	0.48	743.19
13351	2011.05.23 14:02	close	6672	0.04	1.40399	0.00000	0.00000	-0.34	742.85
13352	2011.05.23 14:02	close	6673	0.04	1.40399	0.00000	0.00000	-0.07	742.78
13353	2011.05.23 14:02	close	6674	0.04	1.40399	0.00000	0.00000	0.20	742.98
13354	2011.05.23 14:02	close	6675	0.04	1.40399	0.00000	0.00000	0.44	743.42
13355	2011.05.23 14:03	sell	6678	0.04	1.40411	0.00000	0.00000
13356	2011.05.23 14:06	sell	6679	0.04	1.40471	0.00000	0.00000
13357	2011.05.23 14:16	close	6678	0.04	1.40347	0.00000	0.00000	0.25	743.67
13358	2011.05.23 14:16	close	6679	0.04	1.40347	0.00000	0.00000	0.49	744.16
13359	2011.05.23 14:31	sell	6680	0.04	1.40494	0.00000	0.00000
13360	2011.05.23 14:37	close	6680	0.04	1.40404	0.00000	0.00000	0.36	744.52
13361	2011.05.23 17:57	sell	6681	0.04	1.40550	0.00000	0.00000
13362	2011.05.23 18:10	sell	6682	0.04	1.40614	0.00000	0.00000
13363	2011.05.23 18:29	close	6681	0.04	1.40487	0.00000	0.00000	0.25	744.77
13364	2011.05.23 18:29	close	6682	0.04	1.40487	0.00000	0.00000	0.51	745.28
13365	2011.05.24 03:12	sell	6683	0.04	1.40617	0.00000	0.00000
13366	2011.05.24 05:11	sell	6684	0.04	1.40680	0.00000	0.00000
13367	2011.05.24 05:11	sell	6685	0.04	1.40759	0.00000	0.00000
13368	2011.05.24 06:00	close	6683	0.04	1.40594	0.00000	0.00000	0.09	745.37
13369	2011.05.24 06:00	close	6684	0.04	1.40594	0.00000	0.00000	0.34	745.71
13370	2011.05.24 06:00	close	6685	0.04	1.40594	0.00000	0.00000	0.66	746.37
13371	2011.05.24 06:40	sell	6686	0.04	1.40823	0.00000	0.00000
13372	2011.05.24 06:52	close	6686	0.04	1.40733	0.00000	0.00000	0.36	746.73
13373	2011.05.24 08:01	sell	6687	0.04	1.40847	0.00000	0.00000
13374	2011.05.24 08:02	sell	6688	0.04	1.40907	0.00000	0.00000
13375	2011.05.24 08:04	close	6687	0.04	1.40787	0.00000	0.00000	0.24	746.97
13376	2011.05.24 08:04	close	6688	0.04	1.40787	0.00000	0.00000	0.48	747.45
13377	2011.05.24 08:06	sell	6689	0.04	1.40848	0.00000	0.00000
13378	2011.05.24 08:06	sell	6690	0.04	1.40910	0.00000	0.00000
13379	2011.05.24 08:35	sell	6691	0.04	1.40972	0.00000	0.00000
13380	2011.05.24 09:00	close	6689	0.04	1.40820	0.00000	0.00000	0.11	747.56
13381	2011.05.24 09:00	close	6690	0.04	1.40820	0.00000	0.00000	0.36	747.92
13382	2011.05.24 09:00	close	6691	0.04	1.40820	0.00000	0.00000	0.61	748.53
13383	2011.05.25 06:06	buy	6692	0.04	1.40268	0.00000	0.00000
13384	2011.05.25 06:09	close	6692	0.04	1.40364	0.00000	0.00000	0.39	748.92
13385	2011.05.25 06:13	buy	6693	0.04	1.40263	0.00000	0.00000
13386	2011.05.25 06:13	buy	6694	0.04	1.40201	0.00000	0.00000
13387	2011.05.25 06:23	close	6693	0.04	1.40323	0.00000	0.00000	0.24	749.16
13388	2011.05.25 06:23	close	6694	0.04	1.40323	0.00000	0.00000	0.49	749.65
13389	2011.05.25 06:59	buy	6695	0.04	1.40168	0.00000	0.00000
13390	2011.05.25 07:02	close	6695	0.04	1.40261	0.00000	0.00000	0.37	750.02
13391	2011.05.25 08:32	sell	6696	0.04	1.40548	0.00000	0.00000
13392	2011.05.25 08:42	sell	6697	0.04	1.40610	0.00000	0.00000
13393	2011.05.25 09:01	sell	6698	0.04	1.40670	0.00000	0.00000
13394	2011.05.25 09:05	sell	6699	0.04	1.40731	0.00000	0.00000
13395	2011.05.25 10:09	close	6696	0.04	1.40550	0.00000	0.00000	-0.01	750.01
13396	2011.05.25 10:09	close	6697	0.04	1.40550	0.00000	0.00000	0.24	750.25
13397	2011.05.25 10:09	close	6698	0.04	1.40550	0.00000	0.00000	0.48	750.73
13398	2011.05.25 10:09	close	6699	0.04	1.40550	0.00000	0.00000	0.72	751.45
13399	2011.05.26 06:00	sell	6700	0.04	1.41873	0.00000	0.00000
13400	2011.05.26 06:02	close	6700	0.04	1.41783	0.00000	0.00000	0.36	751.81
13401	2011.05.27 08:47	buy	6701	0.04	1.42298	0.00000	0.00000
13402	2011.05.27 08:48	buy	6702	0.04	1.42232	0.00000	0.00000
13403	2011.05.27 08:49	buy	6703	0.04	1.42171	0.00000	0.00000
13404	2011.05.27 08:57	buy	6704	0.04	1.42110	0.00000	0.00000
13405	2011.05.27 10:27	close	6701	0.04	1.42293	0.00000	0.00000	-0.02	751.79
13406	2011.05.27 10:27	close	6702	0.04	1.42293	0.00000	0.00000	0.24	752.03
13407	2011.05.27 10:27	close	6703	0.04	1.42293	0.00000	0.00000	0.49	752.52
13408	2011.05.27 10:27	close	6704	0.04	1.42293	0.00000	0.00000	0.73	753.25
13409	2011.05.27 20:28	sell	6705	0.04	1.43013	0.00000	0.00000
13410	2011.05.27 20:28	sell	6706	0.04	1.43075	0.00000	0.00000
13411	2011.05.27 20:31	close	6705	0.04	1.42941	0.00000	0.00000	0.29	753.54
13412	2011.05.27 20:31	close	6706	0.04	1.42941	0.00000	0.00000	0.54	754.08
13413	2011.05.27 20:48	sell	6707	0.04	1.43072	0.00000	0.00000
13414	2011.05.27 20:55	sell	6708	0.04	1.43140	0.00000	0.00000
13415	2011.05.27 20:56	sell	6709	0.04	1.43203	0.00000	0.00000
13416	2011.05.29 21:00	close	6707	0.04	1.43257	0.00000	0.00000	-0.74	753.34
13417	2011.05.29 21:00	close	6708	0.04	1.43257	0.00000	0.00000	-0.47	752.87
13418	2011.05.29 21:00	close	6709	0.04	1.43257	0.00000	0.00000	-0.22	752.65
13419	2011.05.29 23:12	buy	6710	0.04	1.42802	0.00000	0.00000
13420	2011.05.29 23:25	close	6710	0.04	1.42879	0.00000	0.00000	0.31	752.96
13421	2011.05.31 07:03	buy	6711	0.04	1.43694	0.00000	0.00000
13422	2011.05.31 07:06	close	6711	0.04	1.43789	0.00000	0.00000	0.38	753.34
13423	2011.05.31 11:43	buy	6712	0.04	1.43964	0.00000	0.00000
13424	2011.05.31 11:45	buy	6713	0.04	1.43901	0.00000	0.00000
13425	2011.05.31 11:47	buy	6714	0.04	1.43840	0.00000	0.00000
13426	2011.05.31 12:05	buy	6715	0.04	1.43780	0.00000	0.00000
13427	2011.05.31 12:22	close	6712	0.04	1.43961	0.00000	0.00000	-0.02	753.32
13428	2011.05.31 12:22	close	6713	0.04	1.43961	0.00000	0.00000	0.24	753.56
13429	2011.05.31 12:22	close	6714	0.04	1.43961	0.00000	0.00000	0.48	754.04
13430	2011.05.31 12:22	close	6715	0.04	1.43961	0.00000	0.00000	0.72	754.76
13431	2011.05.31 14:20	buy	6716	0.04	1.43768	0.00000	0.00000
13432	2011.05.31 14:20	buy	6717	0.04	1.43703	0.00000	0.00000
13433	2011.05.31 14:20	buy	6718	0.04	1.43636	0.00000	0.00000
13434	2011.05.31 14:21	close	6716	0.04	1.43773	0.00000	0.00000	0.02	754.78
13435	2011.05.31 14:21	close	6717	0.04	1.43773	0.00000	0.00000	0.28	755.06
13436	2011.05.31 14:21	close	6718	0.04	1.43773	0.00000	0.00000	0.55	755.61
13437	2011.05.31 14:21	buy	6719	0.04	1.43768	0.00000	0.00000
13438	2011.05.31 14:21	close	6719	0.04	1.43839	0.00000	0.00000	0.29	755.90
13439	2011.05.31 14:32	buy	6720	0.04	1.43750	0.00000	0.00000
13440	2011.05.31 14:34	close	6720	0.04	1.43843	0.00000	0.00000	0.37	756.27
13441	2011.05.31 16:04	buy	6721	0.04	1.43637	0.00000	0.00000
13442	2011.05.31 16:07	close	6721	0.04	1.43727	0.00000	0.00000	0.36	756.63
13443	2011.05.31 20:56	sell	6722	0.04	1.43977	0.00000	0.00000
13444	2011.05.31 21:33	close	6722	0.04	1.43907	0.00000	0.00000	0.28	756.91
13445	2011.06.01 06:00	sell	6723	0.04	1.44397	0.00000	0.00000
13446	2011.06.01 06:11	close	6723	0.04	1.44322	0.00000	0.00000	0.30	757.21
13447	2011.06.01 06:29	sell	6724	0.04	1.44411	0.00000	0.00000
13448	2011.06.01 06:30	close	6724	0.04	1.44339	0.00000	0.00000	0.28	757.49
13449	2011.06.01 06:30	buy	6725	0.04	1.44102	0.00000	0.00000
13450	2011.06.01 06:30	buy	6726	0.04	1.44038	0.00000	0.00000
13451	2011.06.01 06:30	buy	6727	0.04	1.43974	0.00000	0.00000
13452	2011.06.01 06:31	buy	6728	0.04	1.43903	0.00000	0.00000
13453	2011.06.01 06:33	close	6725	0.04	1.44083	0.00000	0.00000	-0.08	757.41
13454	2011.06.01 06:33	close	6726	0.04	1.44083	0.00000	0.00000	0.18	757.59
13455	2011.06.01 06:33	close	6727	0.04	1.44083	0.00000	0.00000	0.43	758.02
13456	2011.06.01 06:33	close	6728	0.04	1.44083	0.00000	0.00000	0.72	758.74
13457	2011.06.01 06:33	buy	6729	0.04	1.44090	0.00000	0.00000
13458	2011.06.01 06:33	close	6729	0.04	1.44168	0.00000	0.00000	0.31	759.05
13459	2011.06.01 06:34	buy	6730	0.04	1.44097	0.00000	0.00000
13460	2011.06.01 06:35	buy	6731	0.04	1.44036	0.00000	0.00000
13461	2011.06.01 06:36	buy	6732	0.04	1.43970	0.00000	0.00000
13462	2011.06.01 06:38	close	6730	0.04	1.44124	0.00000	0.00000	0.11	759.16
13463	2011.06.01 06:38	close	6731	0.04	1.44124	0.00000	0.00000	0.36	759.52
13464	2011.06.01 06:38	close	6732	0.04	1.44124	0.00000	0.00000	0.62	760.14
13465	2011.06.01 06:38	buy	6733	0.04	1.44088	0.00000	0.00000
13466	2011.06.01 06:39	close	6733	0.04	1.44180	0.00000	0.00000	0.37	760.51
13467	2011.06.01 07:58	buy	6734	0.04	1.44164	0.00000	0.00000
13468	2011.06.01 08:08	close	6734	0.04	1.44236	0.00000	0.00000	0.28	760.79
13469	2011.06.01 08:50	buy	6735	0.04	1.44118	0.00000	0.00000
13470	2011.06.01 08:51	buy	6736	0.04	1.44058	0.00000	0.00000
13471	2011.06.01 09:01	buy	6737	0.04	1.43996	0.00000	0.00000
13472	2011.06.01 09:26	close	6735	0.04	1.44151	0.00000	0.00000	0.13	760.92
13473	2011.06.01 09:26	close	6736	0.04	1.44151	0.00000	0.00000	0.37	761.29
13474	2011.06.01 09:26	close	6737	0.04	1.44151	0.00000	0.00000	0.62	761.91
13475	2011.06.01 10:27	buy	6738	0.04	1.43992	0.00000	0.00000
13476	2011.06.01 10:28	buy	6739	0.04	1.43929	0.00000	0.00000
13477	2011.06.01 10:31	buy	6740	0.04	1.43868	0.00000	0.00000
13478	2011.06.01 11:13	close	6738	0.04	1.44021	0.00000	0.00000	0.11	762.02
13479	2011.06.01 11:13	close	6739	0.04	1.44021	0.00000	0.00000	0.36	762.38
13480	2011.06.01 11:13	close	6740	0.04	1.44021	0.00000	0.00000	0.61	762.99
13481	2011.06.01 16:59	buy	6741	0.04	1.43919	0.00000	0.00000
13482	2011.06.01 17:03	close	6741	0.04	1.43990	0.00000	0.00000	0.28	763.27
13483	2011.06.01 17:10	buy	6742	0.04	1.43884	0.00000	0.00000
13484	2011.06.01 17:11	buy	6743	0.04	1.43812	0.00000	0.00000
13485	2011.06.01 17:12	buy	6744	0.04	1.43751	0.00000	0.00000
13486	2011.06.01 17:44	close	6742	0.04	1.43908	0.00000	0.00000	0.09	763.36
13487	2011.06.01 17:44	close	6743	0.04	1.43908	0.00000	0.00000	0.38	763.74
13488	2011.06.01 17:44	close	6744	0.04	1.43908	0.00000	0.00000	0.63	764.37
13489	2011.06.01 20:00	buy	6745	0.04	1.43347	0.00000	0.00000
13490	2011.06.01 20:02	buy	6746	0.04	1.43286	0.00000	0.00000
13491	2011.06.01 20:06	buy	6747	0.04	1.43225	0.00000	0.00000
13492	2011.06.01 21:11	buy	6748	0.04	1.43163	0.00000	0.00000
13493	2011.06.01 22:29	close	6745	0.04	1.43326	0.00000	0.00000	-0.09	764.28
13494	2011.06.01 22:29	close	6746	0.04	1.43326	0.00000	0.00000	0.16	764.44
13495	2011.06.01 22:29	close	6747	0.04	1.43326	0.00000	0.00000	0.40	764.84
13496	2011.06.01 22:29	close	6748	0.04	1.43326	0.00000	0.00000	0.65	765.49
13497	2011.06.02 06:02	sell	6749	0.04	1.43706	0.00000	0.00000
13498	2011.06.02 06:44	sell	6750	0.04	1.43767	0.00000	0.00000
13499	2011.06.02 07:30	sell	6751	0.04	1.43828	0.00000	0.00000
13500	2011.06.02 07:50	sell	6752	0.04	1.43889	0.00000	0.00000
13501	2011.06.02 13:43	buy	6753	0.04	1.44399	0.00000	0.00000
13502	2011.06.02 13:47	buy	6754	0.04	1.44338	0.00000	0.00000
13503	2011.06.02 13:55	close	6753	0.04	1.44460	0.00000	0.00000	0.24	765.73
13504	2011.06.02 13:55	close	6754	0.04	1.44460	0.00000	0.00000	0.49	766.22
13505	2011.06.02 15:07	buy	6755	0.04	1.44331	0.00000	0.00000
13506	2011.06.02 15:08	close	6749	0.04	1.44319	0.00000	0.00000	-2.46	763.76
13507	2011.06.02 15:08	close	6750	0.04	1.44319	0.00000	0.00000	-2.21	761.55
13508	2011.06.02 15:08	close	6751	0.04	1.44319	0.00000	0.00000	-1.97	759.58
13509	2011.06.02 15:08	close	6752	0.04	1.44319	0.00000	0.00000	-1.72	757.86
13510	2011.06.02 15:12	buy	6756	0.04	1.44270	0.00000	0.00000
13511	2011.06.02 15:17	buy	6757	0.04	1.44208	0.00000	0.00000
13512	2011.06.02 15:28	buy	6758	0.04	1.44148	0.00000	0.00000
13513	2011.06.02 16:14	close	6755	0.04	1.44311	0.00000	0.00000	-0.08	757.78
13514	2011.06.02 16:14	close	6756	0.04	1.44311	0.00000	0.00000	0.16	757.94
13515	2011.06.02 16:14	close	6757	0.04	1.44311	0.00000	0.00000	0.41	758.35
13516	2011.06.02 16:14	close	6758	0.04	1.44311	0.00000	0.00000	0.65	759.00
13517	2011.06.03 05:58	buy	6759	0.04	1.44784	0.00000	0.00000
13518	2011.06.03 06:02	buy	6760	0.04	1.44722	0.00000	0.00000
13519	2011.06.03 06:06	buy	6761	0.04	1.44659	0.00000	0.00000
13520	2011.06.03 06:39	close	6759	0.04	1.44817	0.00000	0.00000	0.13	759.13
13521	2011.06.03 06:39	close	6760	0.04	1.44817	0.00000	0.00000	0.38	759.51
13522	2011.06.03 06:39	close	6761	0.04	1.44817	0.00000	0.00000	0.63	760.14
13523	2011.06.03 07:20	buy	6762	0.04	1.44650	0.00000	0.00000
13524	2011.06.03 07:26	close	6762	0.04	1.44720	0.00000	0.00000	0.28	760.42
13525	2011.06.03 07:29	buy	6763	0.04	1.44657	0.00000	0.00000
13526	2011.06.03 07:34	close	6763	0.04	1.44727	0.00000	0.00000	0.28	760.70
13527	2011.06.03 12:40	buy	6764	0.04	1.44818	0.00000	0.00000
13528	2011.06.03 12:42	buy	6765	0.04	1.44755	0.00000	0.00000
13529	2011.06.03 12:43	close	6764	0.04	1.44862	0.00000	0.00000	0.18	760.88
13530	2011.06.03 12:43	close	6765	0.04	1.44862	0.00000	0.00000	0.43	761.31
13531	2011.06.03 12:44	buy	6766	0.04	1.44797	0.00000	0.00000
13532	2011.06.03 12:45	buy	6767	0.04	1.44733	0.00000	0.00000
13533	2011.06.03 12:46	buy	6768	0.04	1.44669	0.00000	0.00000
13534	2011.06.03 12:47	buy	6769	0.04	1.44604	0.00000	0.00000
13535	2011.06.03 13:04	close	6766	0.04	1.44772	0.00000	0.00000	-0.10	761.21
13536	2011.06.03 13:04	close	6767	0.04	1.44772	0.00000	0.00000	0.16	761.37
13537	2011.06.03 13:04	close	6768	0.04	1.44772	0.00000	0.00000	0.41	761.78
13538	2011.06.03 13:04	close	6769	0.04	1.44772	0.00000	0.00000	0.67	762.45
13539	2011.06.05 21:01	buy	6770	0.04	1.46160	0.00000	0.00000
13540	2011.06.05 21:40	close	6770	0.04	1.46250	0.00000	0.00000	0.36	762.81
13541	2011.06.06 01:37	buy	6771	0.04	1.46233	0.00000	0.00000
13542	2011.06.06 01:57	close	6771	0.04	1.46303	0.00000	0.00000	0.28	763.09
13543	2011.06.06 06:36	sell	6772	0.04	1.46497	0.00000	0.00000
13544	2011.06.06 06:41	sell	6773	0.04	1.46560	0.00000	0.00000
13545	2011.06.06 07:05	close	6772	0.04	1.46458	0.00000	0.00000	0.16	763.25
13546	2011.06.06 07:05	close	6773	0.04	1.46458	0.00000	0.00000	0.41	763.66
13547	2011.06.06 07:41	buy	6774	0.04	1.46270	0.00000	0.00000
13548	2011.06.06 07:58	buy	6775	0.04	1.46209	0.00000	0.00000
13549	2011.06.06 08:39	close	6774	0.04	1.46331	0.00000	0.00000	0.24	763.90
13550	2011.06.06 08:39	close	6775	0.04	1.46331	0.00000	0.00000	0.48	764.38
13551	2011.06.06 09:52	buy	6776	0.04	1.46130	0.00000	0.00000
13552	2011.06.06 09:55	close	6776	0.04	1.46200	0.00000	0.00000	0.28	764.66
13553	2011.06.06 10:03	buy	6777	0.04	1.46093	0.00000	0.00000
13554	2011.06.06 10:10	close	6777	0.04	1.46185	0.00000	0.00000	0.37	765.03
13555	2011.06.06 10:54	buy	6778	0.04	1.46001	0.00000	0.00000
13556	2011.06.06 10:59	close	6778	0.04	1.46071	0.00000	0.00000	0.28	765.31
13557	2011.06.06 16:35	buy	6779	0.04	1.45961	0.00000	0.00000
13558	2011.06.06 17:00	close	6779	0.04	1.46052	0.00000	0.00000	0.37	765.68
13559	2011.06.06 17:46	buy	6780	0.04	1.45909	0.00000	0.00000
13560	2011.06.06 18:01	close	6780	0.04	1.46003	0.00000	0.00000	0.37	766.05
13561	2011.06.06 18:37	buy	6781	0.04	1.45858	0.00000	0.00000
13562	2011.06.06 18:54	buy	6782	0.04	1.45795	0.00000	0.00000
13563	2011.06.06 19:10	buy	6783	0.04	1.45733	0.00000	0.00000
13564	2011.06.06 19:12	buy	6784	0.04	1.45670	0.00000	0.00000
13565	2011.06.06 23:01	close	6781	0.04	1.45857	0.00000	0.00000	0.00	766.05
13566	2011.06.06 23:01	close	6782	0.04	1.45857	0.00000	0.00000	0.25	766.30
13567	2011.06.06 23:01	close	6783	0.04	1.45857	0.00000	0.00000	0.50	766.80
13568	2011.06.06 23:01	close	6784	0.04	1.45857	0.00000	0.00000	0.75	767.55
13569	2011.06.07 01:20	buy	6785	0.04	1.45712	0.00000	0.00000
13570	2011.06.07 01:24	buy	6786	0.04	1.45651	0.00000	0.00000
13571	2011.06.07 01:37	close	6785	0.04	1.45752	0.00000	0.00000	0.16	767.71
13572	2011.06.07 01:37	close	6786	0.04	1.45752	0.00000	0.00000	0.41	768.12
13573	2011.06.07 01:40	buy	6787	0.04	1.45679	0.00000	0.00000
13574	2011.06.07 02:02	close	6787	0.04	1.45754	0.00000	0.00000	0.30	768.42
13575	2011.06.07 06:02	sell	6788	0.04	1.46245	0.00000	0.00000
13576	2011.06.07 06:05	sell	6789	0.04	1.46308	0.00000	0.00000
13577	2011.06.07 06:10	sell	6790	0.04	1.46371	0.00000	0.00000
13578	2011.06.07 06:55	sell	6791	0.04	1.46435	0.00000	0.00000
13579	2011.06.07 07:42	close	6788	0.04	1.46247	0.00000	0.00000	-0.01	768.41
13580	2011.06.07 07:42	close	6789	0.04	1.46247	0.00000	0.00000	0.24	768.65
13581	2011.06.07 07:42	close	6790	0.04	1.46247	0.00000	0.00000	0.49	769.14
13582	2011.06.07 07:42	close	6791	0.04	1.46247	0.00000	0.00000	0.75	769.89
13583	2011.06.07 12:01	buy	6792	0.04	1.46524	0.00000	0.00000
13584	2011.06.07 12:29	close	6792	0.04	1.46596	0.00000	0.00000	0.28	770.17
13585	2011.06.07 13:51	buy	6793	0.04	1.46511	0.00000	0.00000
13586	2011.06.07 14:01	close	6793	0.04	1.46603	0.00000	0.00000	0.37	770.54
13587	2011.06.07 23:04	buy	6794	0.04	1.46786	0.00000	0.00000
13588	2011.06.07 23:08	close	6794	0.04	1.46886	0.00000	0.00000	0.40	770.94
13589	2011.06.07 23:57	buy	6795	0.04	1.46784	0.00000	0.00000
13590	2011.06.08 00:02	close	6795	0.04	1.46854	0.00000	0.00000	0.29	771.22
13591	2011.06.08 00:29	buy	6796	0.04	1.46771	0.00000	0.00000
13592	2011.06.08 00:41	buy	6797	0.04	1.46711	0.00000	0.00000
13593	2011.06.08 01:09	buy	6798	0.04	1.46650	0.00000	0.00000
13594	2011.06.08 01:36	buy	6799	0.04	1.46587	0.00000	0.00000
13595	2011.06.08 05:10	close	6796	0.04	1.46763	0.00000	0.00000	-0.03	771.19
13596	2011.06.08 05:10	close	6797	0.04	1.46763	0.00000	0.00000	0.21	771.40
13597	2011.06.08 05:10	close	6798	0.04	1.46763	0.00000	0.00000	0.45	771.85
13598	2011.06.08 05:10	close	6799	0.04	1.46763	0.00000	0.00000	0.70	772.55
13599	2011.06.08 06:17	sell	6800	0.04	1.46802	0.00000	0.00000
13600	2011.06.08 06:22	sell	6801	0.04	1.46866	0.00000	0.00000
13601	2011.06.08 06:32	close	6800	0.04	1.46741	0.00000	0.00000	0.25	772.80
13602	2011.06.08 06:32	close	6801	0.04	1.46741	0.00000	0.00000	0.50	773.30
13603	2011.06.08 08:20	buy	6802	0.04	1.46562	0.00000	0.00000
13604	2011.06.08 08:21	buy	6803	0.04	1.46500	0.00000	0.00000
13605	2011.06.08 08:40	buy	6804	0.04	1.46440	0.00000	0.00000
13606	2011.06.08 08:57	close	6802	0.04	1.46591	0.00000	0.00000	0.11	773.41
13607	2011.06.08 08:57	close	6803	0.04	1.46591	0.00000	0.00000	0.36	773.77
13608	2011.06.08 08:57	close	6804	0.04	1.46591	0.00000	0.00000	0.60	774.37
13609	2011.06.08 09:26	buy	6805	0.04	1.46466	0.00000	0.00000
13610	2011.06.08 09:29	close	6805	0.04	1.46536	0.00000	0.00000	0.28	774.65
13611	2011.06.08 10:31	buy	6806	0.04	1.46386	0.00000	0.00000
13612	2011.06.08 10:34	buy	6807	0.04	1.46325	0.00000	0.00000
13613	2011.06.08 10:35	buy	6808	0.04	1.46263	0.00000	0.00000
13614	2011.06.08 10:44	buy	6809	0.04	1.46202	0.00000	0.00000
13615	2011.06.08 13:36	close	6806	0.04	1.46366	0.00000	0.00000	-0.08	774.57
13616	2011.06.08 13:36	close	6807	0.04	1.46366	0.00000	0.00000	0.16	774.73
13617	2011.06.08 13:36	close	6808	0.04	1.46366	0.00000	0.00000	0.41	775.14
13618	2011.06.08 13:36	close	6809	0.04	1.46366	0.00000	0.00000	0.65	775.79
13619	2011.06.09 06:47	buy	6810	0.04	1.46105	0.00000	0.00000
13620	2011.06.09 06:59	close	6810	0.04	1.46195	0.00000	0.00000	0.36	776.15
13621	2011.06.09 23:41	sell	6811	0.04	1.45200	0.00000	0.00000
13622	2011.06.09 23:52	sell	6812	0.04	1.45261	0.00000	0.00000
13623	2011.06.09 23:53	sell	6813	0.04	1.45326	0.00000	0.00000
13624	2011.06.09 23:59	sell	6814	0.04	1.45387	0.00000	0.00000
13625	2011.06.10 03:54	close	6811	0.04	1.45203	0.00000	0.00000	-0.03	776.12
13626	2011.06.10 03:54	close	6812	0.04	1.45203	0.00000	0.00000	0.21	776.33
13627	2011.06.10 03:54	close	6813	0.04	1.45203	0.00000	0.00000	0.47	776.80
13628	2011.06.10 03:54	close	6814	0.04	1.45203	0.00000	0.00000	0.72	777.51
13629	2011.06.10 06:12	buy	6815	0.04	1.44731	0.00000	0.00000
13630	2011.06.10 06:14	buy	6816	0.04	1.44669	0.00000	0.00000
13631	2011.06.10 06:34	close	6815	0.04	1.44770	0.00000	0.00000	0.16	777.67
13632	2011.06.10 06:34	close	6816	0.04	1.44770	0.00000	0.00000	0.40	778.07
13633	2011.06.13 06:39	sell	6817	0.04	1.43528	0.00000	0.00000
13634	2011.06.13 06:50	sell	6818	0.04	1.43590	0.00000	0.00000
13635	2011.06.13 07:06	close	6817	0.04	1.43468	0.00000	0.00000	0.24	778.31
13636	2011.06.13 07:06	close	6818	0.04	1.43468	0.00000	0.00000	0.49	778.80
13637	2011.06.13 07:34	sell	6819	0.04	1.43577	0.00000	0.00000
13638	2011.06.13 07:49	sell	6820	0.04	1.43638	0.00000	0.00000
13639	2011.06.13 08:40	close	6819	0.04	1.43518	0.00000	0.00000	0.24	779.04
13640	2011.06.13 08:40	close	6820	0.04	1.43518	0.00000	0.00000	0.48	779.52
13641	2011.06.13 11:06	sell	6821	0.04	1.43749	0.00000	0.00000
13642	2011.06.13 11:08	sell	6822	0.04	1.43814	0.00000	0.00000
13643	2011.06.13 11:15	sell	6823	0.04	1.43877	0.00000	0.00000
13644	2011.06.13 12:01	close	6821	0.04	1.43723	0.00000	0.00000	0.11	779.63
13645	2011.06.13 12:01	close	6822	0.04	1.43723	0.00000	0.00000	0.37	780.00
13646	2011.06.13 12:01	close	6823	0.04	1.43723	0.00000	0.00000	0.62	780.62
13647	2011.06.14 20:25	buy	6824	0.04	1.44424	0.00000	0.00000
13648	2011.06.14 20:26	buy	6825	0.04	1.44353	0.00000	0.00000
13649	2011.06.14 22:17	close	6824	0.04	1.44461	0.00000	0.00000	0.14	780.76
13650	2011.06.14 22:17	close	6825	0.04	1.44461	0.00000	0.00000	0.43	781.19
13651	2011.06.15 06:15	buy	6826	0.04	1.44000	0.00000	0.00000
13652	2011.06.15 06:18	buy	6827	0.04	1.43938	0.00000	0.00000
13653	2011.06.15 06:21	buy	6828	0.04	1.43875	0.00000	0.00000
13654	2011.06.15 06:35	buy	6829	0.04	1.43814	0.00000	0.00000
13655	2011.06.15 22:59	sell	6830	0.04	1.41848	0.00000	0.00000
13656	2011.06.15 23:26	close	6830	0.04	1.41755	0.00000	0.00000	0.37	781.56
13657	2011.06.15 23:50	close	6826	0.04	1.41893	0.00000	0.00000	-8.43	773.13
13658	2011.06.15 23:50	close	6827	0.04	1.41893	0.00000	0.00000	-8.18	764.95
13659	2011.06.15 23:50	close	6828	0.04	1.41893	0.00000	0.00000	-7.93	757.02
13660	2011.06.15 23:50	close	6829	0.04	1.41893	0.00000	0.00000	-7.69	749.33
13661	2011.06.15 23:50	sell	6831	0.04	1.41907	0.00000	0.00000
13662	2011.06.15 23:50	sell	6832	0.04	1.41974	0.00000	0.00000
13663	2011.06.16 00:04	close	6831	0.04	1.41851	0.00000	0.00000	0.16	749.50
13664	2011.06.16 00:04	close	6832	0.04	1.41851	0.00000	0.00000	0.43	749.93
13665	2011.06.16 00:23	sell	6833	0.04	1.41970	0.00000	0.00000
13666	2011.06.16 00:34	close	6833	0.04	1.41879	0.00000	0.00000	0.36	750.29
13667	2011.06.16 08:25	sell	6834	0.04	1.41520	0.00000	0.00000
13668	2011.06.16 08:30	close	6834	0.04	1.41446	0.00000	0.00000	0.30	750.59
13669	2011.06.16 12:59	sell	6835	0.04	1.41241	0.00000	0.00000
13670	2011.06.16 12:59	sell	6836	0.04	1.41310	0.00000	0.00000
13671	2011.06.16 13:02	sell	6837	0.04	1.41371	0.00000	0.00000
13672	2011.06.16 13:04	sell	6838	0.04	1.41435	0.00000	0.00000
13673	2011.06.16 13:21	close	6835	0.04	1.41249	0.00000	0.00000	-0.04	750.55
13674	2011.06.16 13:21	close	6836	0.04	1.41249	0.00000	0.00000	0.24	750.79
13675	2011.06.16 13:21	close	6837	0.04	1.41249	0.00000	0.00000	0.48	751.27
13676	2011.06.16 13:21	close	6838	0.04	1.41249	0.00000	0.00000	0.74	752.01
13677	2011.06.16 13:37	sell	6839	0.04	1.41421	0.00000	0.00000
13678	2011.06.16 13:38	sell	6840	0.04	1.41488	0.00000	0.00000
13679	2011.06.16 13:47	sell	6841	0.04	1.41549	0.00000	0.00000
13680	2011.06.16 13:47	sell	6842	0.04	1.41612	0.00000	0.00000
13681	2011.06.16 14:00	close	6839	0.04	1.41444	0.00000	0.00000	-0.10	751.91
13682	2011.06.16 14:00	close	6840	0.04	1.41444	0.00000	0.00000	0.17	752.08
13683	2011.06.16 14:00	close	6841	0.04	1.41444	0.00000	0.00000	0.42	752.50
13684	2011.06.16 14:00	close	6842	0.04	1.41444	0.00000	0.00000	0.67	753.17
13685	2011.06.16 14:08	sell	6843	0.04	1.41555	0.00000	0.00000
13686	2011.06.16 14:09	close	6843	0.04	1.41484	0.00000	0.00000	0.28	753.45
13687	2011.06.16 14:11	sell	6844	0.04	1.41555	0.00000	0.00000
13688	2011.06.16 14:11	sell	6845	0.04	1.41619	0.00000	0.00000
13689	2011.06.16 14:12	sell	6846	0.04	1.41689	0.00000	0.00000
13690	2011.06.16 14:13	sell	6847	0.04	1.41750	0.00000	0.00000
13691	2011.06.16 14:20	close	6844	0.04	1.41557	0.00000	0.00000	-0.01	753.44
13692	2011.06.16 14:20	close	6845	0.04	1.41557	0.00000	0.00000	0.25	753.69
13693	2011.06.16 14:20	close	6846	0.04	1.41557	0.00000	0.00000	0.53	754.22
13694	2011.06.16 14:20	close	6847	0.04	1.41557	0.00000	0.00000	0.77	754.99
13695	2011.06.16 14:40	sell	6848	0.04	1.41739	0.00000	0.00000
13696	2011.06.16 14:41	close	6848	0.04	1.41669	0.00000	0.00000	0.28	755.27
13697	2011.06.16 16:28	sell	6849	0.04	1.41839	0.00000	0.00000
13698	2011.06.16 16:36	close	6849	0.04	1.41748	0.00000	0.00000	0.37	755.64
13699	2011.06.16 19:34	sell	6850	0.04	1.41826	0.00000	0.00000
13700	2011.06.16 19:36	sell	6851	0.04	1.41893	0.00000	0.00000
13701	2011.06.16 19:37	sell	6852	0.04	1.41959	0.00000	0.00000
13702	2011.06.16 19:41	close	6850	0.04	1.41803	0.00000	0.00000	0.09	755.73
13703	2011.06.16 19:41	close	6851	0.04	1.41803	0.00000	0.00000	0.36	756.09
13704	2011.06.16 19:41	close	6852	0.04	1.41803	0.00000	0.00000	0.63	756.72
13705	2011.06.16 19:43	sell	6853	0.04	1.41825	0.00000	0.00000
13706	2011.06.16 19:47	sell	6854	0.04	1.41888	0.00000	0.00000
13707	2011.06.16 20:04	sell	6855	0.04	1.41950	0.00000	0.00000
13708	2011.06.16 20:38	sell	6856	0.04	1.42018	0.00000	0.00000
13709	2011.06.17 02:30	close	6853	0.04	1.41830	0.00000	0.00000	-0.04	756.68
13710	2011.06.17 02:30	close	6854	0.04	1.41830	0.00000	0.00000	0.21	756.88
13711	2011.06.17 02:30	close	6855	0.04	1.41830	0.00000	0.00000	0.46	757.34
13712	2011.06.17 02:30	close	6856	0.04	1.41830	0.00000	0.00000	0.73	758.07
13713	2011.06.17 09:05	sell	6857	0.04	1.41800	0.00000	0.00000
13714	2011.06.17 09:06	sell	6858	0.04	1.41860	0.00000	0.00000
13715	2011.06.17 09:09	sell	6859	0.04	1.41921	0.00000	0.00000
13716	2011.06.17 09:09	sell	6860	0.04	1.41983	0.00000	0.00000
13717	2011.06.17 19:17	close	6857	0.04	1.42790	0.00000	0.00000	-3.96	754.11
13718	2011.06.17 19:17	close	6858	0.04	1.42790	0.00000	0.00000	-3.72	750.39
13719	2011.06.17 19:17	close	6859	0.04	1.42790	0.00000	0.00000	-3.48	746.91
13720	2011.06.17 19:17	close	6860	0.04	1.42790	0.00000	0.00000	-3.23	743.68
13721	2011.06.20 06:43	buy	6861	0.04	1.42084	0.00000	0.00000
13722	2011.06.20 06:43	buy	6862	0.04	1.42020	0.00000	0.00000
13723	2011.06.20 06:46	buy	6863	0.04	1.41958	0.00000	0.00000
13724	2011.06.20 06:59	close	6861	0.04	1.42111	0.00000	0.00000	0.10	743.78
13725	2011.06.20 06:59	close	6862	0.04	1.42111	0.00000	0.00000	0.36	744.14
13726	2011.06.20 06:59	close	6863	0.04	1.42111	0.00000	0.00000	0.61	744.75
13727	2011.06.21 06:08	sell	6864	0.04	1.43532	0.00000	0.00000
13728	2011.06.21 06:15	sell	6865	0.04	1.43595	0.00000	0.00000
13729	2011.06.21 06:15	sell	6866	0.04	1.43657	0.00000	0.00000
13730	2011.06.21 06:39	sell	6867	0.04	1.43728	0.00000	0.00000
13731	2011.06.21 07:06	close	6864	0.04	1.43534	0.00000	0.00000	-0.01	744.74
13732	2011.06.21 07:06	close	6865	0.04	1.43534	0.00000	0.00000	0.24	744.98
13733	2011.06.21 07:06	close	6866	0.04	1.43534	0.00000	0.00000	0.49	745.47
13734	2011.06.21 07:06	close	6867	0.04	1.43534	0.00000	0.00000	0.77	746.24
13735	2011.06.22 06:03	sell	6868	0.04	1.43914	0.00000	0.00000
13736	2011.06.22 06:03	sell	6869	0.04	1.43975	0.00000	0.00000
13737	2011.06.22 06:20	sell	6870	0.04	1.44038	0.00000	0.00000
13738	2011.06.22 06:21	sell	6871	0.04	1.44099	0.00000	0.00000
13739	2011.06.22 07:15	close	6868	0.04	1.43937	0.00000	0.00000	-0.09	746.15
13740	2011.06.22 07:15	close	6869	0.04	1.43937	0.00000	0.00000	0.15	746.30
13741	2011.06.22 07:15	close	6870	0.04	1.43937	0.00000	0.00000	0.40	746.70
13742	2011.06.22 07:15	close	6871	0.04	1.43937	0.00000	0.00000	0.65	747.35
13743	2011.06.22 20:00	buy	6872	0.04	1.43475	0.00000	0.00000
13744	2011.06.22 20:13	close	6872	0.04	1.43545	0.00000	0.00000	0.28	747.63
13745	2011.06.23 06:02	buy	6873	0.04	1.42918	0.00000	0.00000
13746	2011.06.23 06:04	buy	6874	0.04	1.42858	0.00000	0.00000
13747	2011.06.23 06:31	close	6873	0.04	1.42959	0.00000	0.00000	0.17	747.80
13748	2011.06.23 06:31	close	6874	0.04	1.42959	0.00000	0.00000	0.41	748.21
13749	2011.06.23 16:59	sell	6875	0.04	1.41884	0.00000	0.00000
13750	2011.06.23 17:11	sell	6876	0.04	1.41945	0.00000	0.00000
13751	2011.06.23 17:23	close	6875	0.04	1.41815	0.00000	0.00000	0.28	748.49
13752	2011.06.23 17:23	close	6876	0.04	1.41815	0.00000	0.00000	0.52	749.01
13753	2011.06.23 17:35	sell	6877	0.04	1.41983	0.00000	0.00000
13754	2011.06.23 17:41	close	6877	0.04	1.41892	0.00000	0.00000	0.36	749.37
13755	2011.06.23 18:56	sell	6878	0.04	1.42039	0.00000	0.00000
13756	2011.06.23 18:57	close	6878	0.04	1.41963	0.00000	0.00000	0.31	749.68
13757	2011.06.23 18:57	sell	6879	0.04	1.42039	0.00000	0.00000
13758	2011.06.23 18:58	sell	6880	0.04	1.42111	0.00000	0.00000
13759	2011.06.23 18:58	sell	6881	0.04	1.42180	0.00000	0.00000
13760	2011.06.23 19:02	sell	6882	0.04	1.42265	0.00000	0.00000
13761	2011.06.23 19:04	close	6879	0.04	1.42059	0.00000	0.00000	-0.08	749.60
13762	2011.06.23 19:04	close	6880	0.04	1.42059	0.00000	0.00000	0.20	749.80
13763	2011.06.23 19:04	close	6881	0.04	1.42059	0.00000	0.00000	0.48	750.28
13764	2011.06.23 19:04	close	6882	0.04	1.42059	0.00000	0.00000	0.82	751.10
13765	2011.06.23 19:04	sell	6883	0.04	1.42104	0.00000	0.00000
13766	2011.06.23 19:04	sell	6884	0.04	1.42170	0.00000	0.00000
13767	2011.06.23 19:06	sell	6885	0.04	1.42234	0.00000	0.00000
13768	2011.06.23 19:07	sell	6886	0.04	1.42300	0.00000	0.00000
13769	2011.06.24 01:16	close	6883	0.04	1.42489	0.00000	0.00000	-1.56	749.53
13770	2011.06.24 01:16	close	6884	0.04	1.42489	0.00000	0.00000	-1.30	748.23
13771	2011.06.24 01:16	close	6885	0.04	1.42489	0.00000	0.00000	-1.04	747.19
13772	2011.06.24 01:16	close	6886	0.04	1.42489	0.00000	0.00000	-0.78	746.41
13773	2011.06.24 06:34	buy	6887	0.04	1.42460	0.00000	0.00000
13774	2011.06.24 06:36	buy	6888	0.04	1.42399	0.00000	0.00000
13775	2011.06.24 06:40	buy	6889	0.04	1.42336	0.00000	0.00000
13776	2011.06.24 07:19	buy	6890	0.04	1.42273	0.00000	0.00000
13777	2011.06.24 08:20	close	6887	0.04	1.42437	0.00000	0.00000	-0.09	746.32
13778	2011.06.24 08:20	close	6888	0.04	1.42437	0.00000	0.00000	0.15	746.47
13779	2011.06.24 08:20	close	6889	0.04	1.42437	0.00000	0.00000	0.41	746.88
13780	2011.06.24 08:20	close	6890	0.04	1.42437	0.00000	0.00000	0.66	747.54
13781	2011.06.27 06:04	sell	6891	0.04	1.41401	0.00000	0.00000
13782	2011.06.27 06:14	close	6891	0.04	1.41311	0.00000	0.00000	0.36	747.90
13783	2011.06.27 06:31	sell	6892	0.04	1.41385	0.00000	0.00000
13784	2011.06.27 06:36	sell	6893	0.04	1.41450	0.00000	0.00000
13785	2011.06.27 06:54	close	6892	0.04	1.41328	0.00000	0.00000	0.23	748.13
13786	2011.06.27 06:54	close	6893	0.04	1.41328	0.00000	0.00000	0.49	748.62
13787	2011.06.27 07:01	sell	6894	0.04	1.41423	0.00000	0.00000
13788	2011.06.27 07:02	sell	6895	0.04	1.41484	0.00000	0.00000
13789	2011.06.27 07:05	sell	6896	0.04	1.41545	0.00000	0.00000
13790	2011.06.27 07:05	sell	6897	0.04	1.41606	0.00000	0.00000
13791	2011.06.27 07:55	close	6894	0.04	1.41440	0.00000	0.00000	-0.07	748.55
13792	2011.06.27 07:55	close	6895	0.04	1.41440	0.00000	0.00000	0.18	748.73
13793	2011.06.27 07:55	close	6896	0.04	1.41440	0.00000	0.00000	0.42	749.15
13794	2011.06.27 07:55	close	6897	0.04	1.41440	0.00000	0.00000	0.66	749.81
13795	2011.06.27 08:55	sell	6898	0.04	1.41694	0.00000	0.00000
13796	2011.06.27 08:56	sell	6899	0.04	1.41754	0.00000	0.00000
13797	2011.06.27 08:58	sell	6900	0.04	1.41818	0.00000	0.00000
13798	2011.06.27 08:58	sell	6901	0.04	1.41879	0.00000	0.00000
13799	2011.06.27 13:24	close	6898	0.04	1.41712	0.00000	0.00000	-0.07	749.74
13800	2011.06.27 13:24	close	6899	0.04	1.41712	0.00000	0.00000	0.17	749.91
13801	2011.06.27 13:24	close	6900	0.04	1.41712	0.00000	0.00000	0.42	750.33
13802	2011.06.27 13:24	close	6901	0.04	1.41712	0.00000	0.00000	0.67	751.00
13803	2011.06.29 06:55	sell	6902	0.04	1.43894	0.00000	0.00000
13804	2011.06.29 07:02	sell	6903	0.04	1.43957	0.00000	0.00000
13805	2011.06.29 07:30	sell	6904	0.04	1.44021	0.00000	0.00000
13806	2011.06.29 07:30	sell	6905	0.04	1.44089	0.00000	0.00000
13807	2011.06.29 07:45	close	6902	0.04	1.43900	0.00000	0.00000	-0.02	750.98
13808	2011.06.29 07:45	close	6903	0.04	1.43900	0.00000	0.00000	0.23	751.21
13809	2011.06.29 07:45	close	6904	0.04	1.43900	0.00000	0.00000	0.48	751.69
13810	2011.06.29 07:45	close	6905	0.04	1.43900	0.00000	0.00000	0.76	752.45
13811	2011.06.30 06:12	buy	6906	0.04	1.44869	0.00000	0.00000
13812	2011.06.30 06:42	close	6906	0.04	1.44941	0.00000	0.00000	0.28	752.73
13813	2011.06.30 08:10	buy	6907	0.04	1.44812	0.00000	0.00000
13814	2011.06.30 08:14	buy	6908	0.04	1.44751	0.00000	0.00000
13815	2011.06.30 08:18	close	6907	0.04	1.44872	0.00000	0.00000	0.24	752.97
13816	2011.06.30 08:18	close	6908	0.04	1.44872	0.00000	0.00000	0.49	753.46
13817	2011.06.30 09:18	buy	6909	0.04	1.44685	0.00000	0.00000
13818	2011.06.30 09:27	close	6909	0.04	1.44757	0.00000	0.00000	0.29	753.75
13819	2011.06.30 11:38	buy	6910	0.04	1.44609	0.00000	0.00000
13820	2011.06.30 11:43	buy	6911	0.04	1.44547	0.00000	0.00000
13821	2011.06.30 11:48	close	6910	0.04	1.44650	0.00000	0.00000	0.16	753.91
13822	2011.06.30 11:48	close	6911	0.04	1.44650	0.00000	0.00000	0.41	754.32
13823	2011.06.30 12:14	buy	6912	0.04	1.44551	0.00000	0.00000
13824	2011.06.30 12:18	buy	6913	0.04	1.44490	0.00000	0.00000
13825	2011.06.30 12:25	close	6912	0.04	1.44597	0.00000	0.00000	0.19	754.51
13826	2011.06.30 12:25	close	6913	0.04	1.44597	0.00000	0.00000	0.43	754.94
13827	2011.06.30 19:58	buy	6914	0.04	1.45070	0.00000	0.00000
13828	2011.06.30 19:59	buy	6915	0.04	1.45008	0.00000	0.00000
13829	2011.06.30 21:38	buy	6916	0.04	1.44947	0.00000	0.00000
13830	2011.06.30 23:10	buy	6917	0.04	1.44887	0.00000	0.00000
13831	2011.07.01 04:22	close	6914	0.04	1.45060	0.00000	0.00000	-0.03	754.90
13832	2011.07.01 04:22	close	6915	0.04	1.45060	0.00000	0.00000	0.22	755.12
13833	2011.07.01 04:22	close	6916	0.04	1.45060	0.00000	0.00000	0.46	755.58
13834	2011.07.01 04:22	close	6917	0.04	1.45060	0.00000	0.00000	0.70	756.27
13835	2011.07.01 06:12	sell	6918	0.04	1.45273	0.00000	0.00000
13836	2011.07.01 06:17	sell	6919	0.04	1.45335	0.00000	0.00000
13837	2011.07.01 06:19	sell	6920	0.04	1.45402	0.00000	0.00000
13838	2011.07.01 06:46	sell	6921	0.04	1.45465	0.00000	0.00000
13839	2011.07.01 07:19	close	6918	0.04	1.45279	0.00000	0.00000	-0.03	756.24
13840	2011.07.01 07:19	close	6919	0.04	1.45279	0.00000	0.00000	0.22	756.46
13841	2011.07.01 07:19	close	6920	0.04	1.45279	0.00000	0.00000	0.49	756.95
13842	2011.07.01 07:19	close	6921	0.04	1.45279	0.00000	0.00000	0.74	757.69
13843	2011.07.01 09:41	buy	6922	0.04	1.45014	0.00000	0.00000
13844	2011.07.01 09:42	buy	6923	0.04	1.44951	0.00000	0.00000
13845	2011.07.01 09:42	buy	6924	0.04	1.44891	0.00000	0.00000
13846	2011.07.01 09:46	buy	6925	0.04	1.44827	0.00000	0.00000
13847	2011.07.01 09:54	close	6922	0.04	1.45012	0.00000	0.00000	-0.01	757.68
13848	2011.07.01 09:54	close	6923	0.04	1.45012	0.00000	0.00000	0.25	757.93
13849	2011.07.01 09:54	close	6924	0.04	1.45012	0.00000	0.00000	0.49	758.42
13850	2011.07.01 09:54	close	6925	0.04	1.45012	0.00000	0.00000	0.74	759.16
13851	2011.07.01 09:58	buy	6926	0.04	1.44940	0.00000	0.00000
13852	2011.07.01 10:00	close	6926	0.04	1.45034	0.00000	0.00000	0.38	759.54
13853	2011.07.01 10:56	buy	6927	0.04	1.44912	0.00000	0.00000
13854	2011.07.01 11:03	buy	6928	0.04	1.44847	0.00000	0.00000
13855	2011.07.01 11:12	close	6927	0.04	1.44951	0.00000	0.00000	0.15	759.69
13856	2011.07.01 11:12	close	6928	0.04	1.44951	0.00000	0.00000	0.41	760.10
13857	2011.07.01 11:21	buy	6929	0.04	1.44819	0.00000	0.00000
13858	2011.07.01 11:35	close	6929	0.04	1.44889	0.00000	0.00000	0.28	760.38
13859	2011.07.01 20:00	sell	6930	0.04	1.45285	0.00000	0.00000
13860	2011.07.03 21:00	close	6930	0.04	1.45381	0.00000	0.00000	-0.38	760.00
13861	2011.07.04 05:07	buy	6931	0.04	1.45416	0.00000	0.00000
13862	2011.07.04 05:08	buy	6932	0.04	1.45347	0.00000	0.00000
13863	2011.07.04 05:11	buy	6933	0.04	1.45286	0.00000	0.00000
13864	2011.07.04 05:15	buy	6934	0.04	1.45224	0.00000	0.00000
13865	2011.07.04 06:37	close	6931	0.04	1.45388	0.00000	0.00000	-0.11	759.89
13866	2011.07.04 06:37	close	6932	0.04	1.45388	0.00000	0.00000	0.16	760.05
13867	2011.07.04 06:37	close	6933	0.04	1.45388	0.00000	0.00000	0.41	760.46
13868	2011.07.04 06:37	close	6934	0.04	1.45388	0.00000	0.00000	0.65	761.11
13869	2011.07.05 06:02	buy	6935	0.04	1.44659	0.00000	0.00000
13870	2011.07.05 06:25	close	6935	0.04	1.44749	0.00000	0.00000	0.36	761.47
13871	2011.07.06 06:46	buy	6936	0.04	1.44431	0.00000	0.00000
13872	2011.07.06 06:51	buy	6937	0.04	1.44365	0.00000	0.00000
13873	2011.07.06 06:52	buy	6938	0.04	1.44301	0.00000	0.00000
13874	2011.07.06 06:57	buy	6939	0.04	1.44241	0.00000	0.00000
13875	2011.07.07 02:43	close	6936	0.04	1.43409	0.00000	0.00000	-4.06	757.42
13876	2011.07.07 02:43	close	6937	0.04	1.43409	0.00000	0.00000	-3.80	753.62
13877	2011.07.07 02:43	close	6938	0.04	1.43409	0.00000	0.00000	-3.54	750.08
13878	2011.07.07 02:43	close	6939	0.04	1.43409	0.00000	0.00000	-3.30	746.78
13879	2011.07.07 06:30	sell	6940	0.04	1.43440	0.00000	0.00000
13880	2011.07.07 06:44	close	6940	0.04	1.43368	0.00000	0.00000	0.29	747.07
13881	2011.07.07 06:54	sell	6941	0.04	1.43417	0.00000	0.00000
13882	2011.07.07 07:02	close	6941	0.04	1.43326	0.00000	0.00000	0.37	747.44
13883	2011.07.07 20:39	sell	6942	0.04	1.43639	0.00000	0.00000
13884	2011.07.07 23:32	close	6942	0.04	1.43549	0.00000	0.00000	0.36	747.80
13885	2011.07.08 06:34	sell	6943	0.04	1.43589	0.00000	0.00000
13886	2011.07.08 06:57	close	6943	0.04	1.43518	0.00000	0.00000	0.29	748.09
13887	2011.07.11 06:48	buy	6944	0.04	1.41747	0.00000	0.00000
13888	2011.07.11 06:51	buy	6945	0.04	1.41686	0.00000	0.00000
13889	2011.07.11 07:18	buy	6946	0.04	1.41623	0.00000	0.00000
13890	2011.07.11 07:18	buy	6947	0.04	1.41561	0.00000	0.00000
13891	2011.07.11 21:35	sell	6948	0.04	1.40407	0.00000	0.00000
13892	2011.07.11 21:42	sell	6949	0.04	1.40468	0.00000	0.00000
13893	2011.07.11 21:42	close	6944	0.04	1.40480	0.00000	0.00000	-5.07	743.02
13894	2011.07.11 21:42	close	6945	0.04	1.40480	0.00000	0.00000	-4.82	738.20
13895	2011.07.11 21:42	close	6946	0.04	1.40480	0.00000	0.00000	-4.57	733.63
13896	2011.07.11 21:42	close	6947	0.04	1.40480	0.00000	0.00000	-4.32	729.31
13897	2011.07.11 22:10	sell	6950	0.04	1.40529	0.00000	0.00000
13898	2011.07.11 22:10	sell	6951	0.04	1.40591	0.00000	0.00000
13899	2011.07.11 22:51	close	6948	0.04	1.40429	0.00000	0.00000	-0.09	729.22
13900	2011.07.11 22:51	close	6949	0.04	1.40429	0.00000	0.00000	0.15	729.37
13901	2011.07.11 22:51	close	6950	0.04	1.40429	0.00000	0.00000	0.40	729.77
13902	2011.07.11 22:51	close	6951	0.04	1.40429	0.00000	0.00000	0.64	730.41
13903	2011.07.12 06:21	buy	6952	0.04	1.39403	0.00000	0.00000
13904	2011.07.12 06:21	buy	6953	0.04	1.39341	0.00000	0.00000
13905	2011.07.12 06:22	buy	6954	0.04	1.39278	0.00000	0.00000
13906	2011.07.12 06:38	buy	6955	0.04	1.39217	0.00000	0.00000
13907	2011.07.12 09:23	close	6952	0.04	1.39402	0.00000	0.00000	0.00	730.41
13908	2011.07.12 09:23	close	6953	0.04	1.39402	0.00000	0.00000	0.25	730.66
13909	2011.07.12 09:23	close	6954	0.04	1.39402	0.00000	0.00000	0.50	731.16
13910	2011.07.12 09:23	close	6955	0.04	1.39402	0.00000	0.00000	0.74	731.90
13911	2011.07.12 11:51	sell	6956	0.04	1.39659	0.00000	0.00000
13912	2011.07.12 11:52	sell	6957	0.04	1.39721	0.00000	0.00000
13913	2011.07.12 11:52	sell	6958	0.04	1.39784	0.00000	0.00000
13914	2011.07.12 11:52	sell	6959	0.04	1.39849	0.00000	0.00000
13915	2011.07.12 11:54	close	6956	0.04	1.39681	0.00000	0.00000	-0.08	731.82
13916	2011.07.12 11:54	close	6957	0.04	1.39681	0.00000	0.00000	0.16	731.98
13917	2011.07.12 11:54	close	6958	0.04	1.39681	0.00000	0.00000	0.42	732.40
13918	2011.07.12 11:54	close	6959	0.04	1.39681	0.00000	0.00000	0.68	733.08
13919	2011.07.12 11:54	sell	6960	0.04	1.39677	0.00000	0.00000
13920	2011.07.12 11:57	sell	6961	0.04	1.39739	0.00000	0.00000
13921	2011.07.12 11:57	sell	6962	0.04	1.39800	0.00000	0.00000
13922	2011.07.12 12:00	sell	6963	0.04	1.39861	0.00000	0.00000
13923	2011.07.12 13:10	close	6960	0.04	1.39677	0.00000	0.00000	0.00	733.08
13924	2011.07.12 13:10	close	6961	0.04	1.39677	0.00000	0.00000	0.25	733.33
13925	2011.07.12 13:10	close	6962	0.04	1.39677	0.00000	0.00000	0.49	733.82
13926	2011.07.12 13:10	close	6963	0.04	1.39677	0.00000	0.00000	0.73	734.55
13927	2011.07.12 15:55	sell	6964	0.04	1.40126	0.00000	0.00000
13928	2011.07.12 15:55	close	6964	0.04	1.40033	0.00000	0.00000	0.37	734.92
13929	2011.07.12 15:59	sell	6965	0.04	1.40125	0.00000	0.00000
13930	2011.07.12 16:06	sell	6966	0.04	1.40186	0.00000	0.00000
13931	2011.07.12 16:15	close	6965	0.04	1.40063	0.00000	0.00000	0.25	735.17
13932	2011.07.12 16:15	close	6966	0.04	1.40063	0.00000	0.00000	0.49	735.66
13933	2011.07.12 17:06	sell	6967	0.04	1.40198	0.00000	0.00000
13934	2011.07.12 17:06	sell	6968	0.04	1.40260	0.00000	0.00000
13935	2011.07.12 17:14	close	6967	0.04	1.40159	0.00000	0.00000	0.15	735.81
13936	2011.07.12 17:14	close	6968	0.04	1.40159	0.00000	0.00000	0.40	736.21
13937	2011.07.12 18:09	sell	6969	0.04	1.40238	0.00000	0.00000
13938	2011.07.12 18:10	sell	6970	0.04	1.40304	0.00000	0.00000
13939	2011.07.12 18:10	sell	6971	0.04	1.40369	0.00000	0.00000
13940	2011.07.12 18:13	sell	6972	0.04	1.40445	0.00000	0.00000
13941	2011.07.12 19:14	close	6969	0.04	1.40249	0.00000	0.00000	-0.05	736.16
13942	2011.07.12 19:14	close	6970	0.04	1.40249	0.00000	0.00000	0.22	736.38
13943	2011.07.12 19:14	close	6971	0.04	1.40249	0.00000	0.00000	0.48	736.86
13944	2011.07.12 19:14	close	6972	0.04	1.40249	0.00000	0.00000	0.78	737.64
13945	2011.07.12 23:41	sell	6973	0.04	1.39863	0.00000	0.00000
13946	2011.07.13 00:00	sell	6974	0.04	1.39924	0.00000	0.00000
13947	2011.07.13 00:01	sell	6975	0.04	1.39988	0.00000	0.00000
13948	2011.07.13 00:05	sell	6976	0.04	1.40050	0.00000	0.00000
13949	2011.07.13 01:12	close	6973	0.04	1.39865	0.00000	0.00000	-0.03	737.61
13950	2011.07.13 01:12	close	6974	0.04	1.39865	0.00000	0.00000	0.24	737.85
13951	2011.07.13 01:12	close	6975	0.04	1.39865	0.00000	0.00000	0.49	738.34
13952	2011.07.13 01:12	close	6976	0.04	1.39865	0.00000	0.00000	0.74	739.08
13953	2011.07.13 06:02	sell	6977	0.04	1.40196	0.00000	0.00000
13954	2011.07.13 06:07	close	6977	0.04	1.40106	0.00000	0.00000	0.36	739.44
13955	2011.07.13 07:08	sell	6978	0.04	1.40224	0.00000	0.00000
13956	2011.07.13 07:11	sell	6979	0.04	1.40288	0.00000	0.00000
13957	2011.07.13 07:17	close	6978	0.04	1.40180	0.00000	0.00000	0.18	739.62
13958	2011.07.13 07:17	close	6979	0.04	1.40180	0.00000	0.00000	0.43	740.05
13959	2011.07.13 07:18	sell	6980	0.04	1.40276	0.00000	0.00000
13960	2011.07.13 07:20	sell	6981	0.04	1.40338	0.00000	0.00000
13961	2011.07.13 07:20	sell	6982	0.04	1.40399	0.00000	0.00000
13962	2011.07.13 07:23	sell	6983	0.04	1.40461	0.00000	0.00000
13963	2011.07.13 12:42	close	6980	0.04	1.40380	0.00000	0.00000	-0.42	739.63
13964	2011.07.13 12:42	close	6981	0.04	1.40380	0.00000	0.00000	-0.17	739.46
13965	2011.07.13 12:42	close	6982	0.04	1.40380	0.00000	0.00000	0.08	739.54
13966	2011.07.13 12:42	close	6983	0.04	1.40380	0.00000	0.00000	0.32	739.86
13967	2011.07.13 20:50	sell	6984	0.04	1.41566	0.00000	0.00000
13968	2011.07.13 20:59	sell	6985	0.04	1.41639	0.00000	0.00000
13969	2011.07.13 21:00	sell	6986	0.04	1.41702	0.00000	0.00000
13970	2011.07.13 21:01	sell	6987	0.04	1.41836	0.00000	0.00000
13971	2011.07.14 05:30	close	6984	0.04	1.42086	0.00000	0.00000	-2.15	737.71
13972	2011.07.14 05:30	close	6985	0.04	1.42086	0.00000	0.00000	-1.85	735.86
13973	2011.07.14 05:30	close	6986	0.04	1.42086	0.00000	0.00000	-1.60	734.26
13974	2011.07.14 05:30	close	6987	0.04	1.42086	0.00000	0.00000	-1.07	733.19
13975	2011.07.14 05:33	buy	6988	0.04	1.42013	0.00000	0.00000
13976	2011.07.14 05:33	buy	6989	0.04	1.41941	0.00000	0.00000
13977	2011.07.14 05:36	close	6988	0.04	1.42074	0.00000	0.00000	0.25	733.44
13978	2011.07.14 05:36	close	6989	0.04	1.42074	0.00000	0.00000	0.54	733.98
13979	2011.07.14 05:36	buy	6990	0.04	1.42029	0.00000	0.00000
13980	2011.07.14 05:50	buy	6991	0.04	1.41967	0.00000	0.00000
13981	2011.07.14 06:00	buy	6992	0.04	1.41906	0.00000	0.00000
13982	2011.07.14 06:00	buy	6993	0.04	1.41843	0.00000	0.00000
13983	2011.07.14 06:26	close	6990	0.04	1.42041	0.00000	0.00000	0.04	734.02
13984	2011.07.14 06:26	close	6991	0.04	1.42041	0.00000	0.00000	0.29	734.31
13985	2011.07.14 06:26	close	6992	0.04	1.42041	0.00000	0.00000	0.54	734.85
13986	2011.07.14 06:26	close	6993	0.04	1.42041	0.00000	0.00000	0.79	735.64
13987	2011.07.14 06:42	buy	6994	0.04	1.41836	0.00000	0.00000
13988	2011.07.14 06:45	close	6994	0.04	1.41906	0.00000	0.00000	0.28	735.92
13989	2011.07.15 06:01	buy	6995	0.04	1.41590	0.00000	0.00000
13990	2011.07.15 06:02	buy	6996	0.04	1.41529	0.00000	0.00000
13991	2011.07.15 06:29	buy	6997	0.04	1.41464	0.00000	0.00000
13992	2011.07.15 06:34	buy	6998	0.04	1.41400	0.00000	0.00000
13993	2011.07.15 09:27	close	6995	0.04	1.41587	0.00000	0.00000	-0.01	735.91
13994	2011.07.15 09:27	close	6996	0.04	1.41587	0.00000	0.00000	0.23	736.14
13995	2011.07.15 09:27	close	6997	0.04	1.41587	0.00000	0.00000	0.49	736.63
13996	2011.07.15 09:27	close	6998	0.04	1.41587	0.00000	0.00000	0.75	737.38
13997	2011.07.15 20:08	sell	6999	0.04	1.41566	0.00000	0.00000
13998	2011.07.15 20:57	close	6999	0.04	1.41494	0.00000	0.00000	0.28	737.66
13999	2011.07.18 06:01	buy	7000	0.04	1.40643	0.00000	0.00000
14000	2011.07.18 06:09	buy	7001	0.04	1.40582	0.00000	0.00000
14001	2011.07.18 06:34	buy	7002	0.04	1.40502	0.00000	0.00000
14002	2011.07.18 06:34	buy	7003	0.04	1.40441	0.00000	0.00000
14003	2011.07.18 07:08	close	7000	0.04	1.40632	0.00000	0.00000	-0.04	737.62
14004	2011.07.18 07:08	close	7001	0.04	1.40632	0.00000	0.00000	0.20	737.82
14005	2011.07.18 07:08	close	7002	0.04	1.40632	0.00000	0.00000	0.52	738.34
14006	2011.07.18 07:08	close	7003	0.04	1.40632	0.00000	0.00000	0.77	739.11
14007	2011.07.18 20:00	sell	7004	0.04	1.41118	0.00000	0.00000
14008	2011.07.18 20:38	sell	7005	0.04	1.41178	0.00000	0.00000
14009	2011.07.18 21:25	close	7004	0.04	1.41070	0.00000	0.00000	0.19	739.30
14010	2011.07.18 21:25	close	7005	0.04	1.41070	0.00000	0.00000	0.43	739.73
14011	2011.07.19 06:03	buy	7006	0.04	1.40752	0.00000	0.00000
14012	2011.07.19 06:04	buy	7007	0.04	1.40690	0.00000	0.00000
14013	2011.07.19 06:16	close	7006	0.04	1.40811	0.00000	0.00000	0.23	739.96
14014	2011.07.19 06:16	close	7007	0.04	1.40811	0.00000	0.00000	0.48	740.44
14015	2011.07.20 06:26	sell	7008	0.04	1.41715	0.00000	0.00000
14016	2011.07.20 06:35	sell	7009	0.04	1.41777	0.00000	0.00000
14017	2011.07.20 06:35	sell	7010	0.04	1.41839	0.00000	0.00000
14018	2011.07.20 06:59	sell	7011	0.04	1.41902	0.00000	0.00000
14019	2011.07.20 07:06	close	7008	0.04	1.41718	0.00000	0.00000	-0.01	740.43
14020	2011.07.20 07:06	close	7009	0.04	1.41718	0.00000	0.00000	0.24	740.67
14021	2011.07.20 07:06	close	7010	0.04	1.41718	0.00000	0.00000	0.49	741.16
14022	2011.07.20 07:06	close	7011	0.04	1.41718	0.00000	0.00000	0.74	741.90
14023	2011.07.21 06:07	sell	7012	0.04	1.42720	0.00000	0.00000
14024	2011.07.21 06:28	sell	7013	0.04	1.42781	0.00000	0.00000
14025	2011.07.21 06:29	sell	7014	0.04	1.42843	0.00000	0.00000
14026	2011.07.21 06:56	close	7012	0.04	1.42689	0.00000	0.00000	0.12	742.02
14027	2011.07.21 06:56	close	7013	0.04	1.42689	0.00000	0.00000	0.36	742.38
14028	2011.07.21 06:56	close	7014	0.04	1.42689	0.00000	0.00000	0.61	742.99
14029	2011.07.21 20:15	sell	7015	0.04	1.44034	0.00000	0.00000
14030	2011.07.21 20:33	sell	7016	0.04	1.44116	0.00000	0.00000
14031	2011.07.21 20:48	sell	7017	0.04	1.44178	0.00000	0.00000
14032	2011.07.21 20:53	sell	7018	0.04	1.44251	0.00000	0.00000
14033	2011.07.21 23:13	close	7015	0.04	1.44052	0.00000	0.00000	-0.07	742.92
14034	2011.07.21 23:13	close	7016	0.04	1.44052	0.00000	0.00000	0.25	743.17
14035	2011.07.21 23:13	close	7017	0.04	1.44052	0.00000	0.00000	0.50	743.67
14036	2011.07.21 23:13	close	7018	0.04	1.44052	0.00000	0.00000	0.79	744.46
14037	2011.07.22 00:04	buy	7019	0.04	1.43953	0.00000	0.00000
14038	2011.07.22 00:08	buy	7020	0.04	1.43891	0.00000	0.00000
14039	2011.07.22 00:17	close	7019	0.04	1.43992	0.00000	0.00000	0.16	744.62
14040	2011.07.22 00:17	close	7020	0.04	1.43992	0.00000	0.00000	0.41	745.03
14041	2011.07.22 00:23	buy	7021	0.04	1.43938	0.00000	0.00000
14042	2011.07.22 01:08	buy	7022	0.04	1.43877	0.00000	0.00000
14043	2011.07.22 05:36	close	7021	0.04	1.43992	0.00000	0.00000	0.22	745.25
14044	2011.07.22 05:36	close	7022	0.04	1.43992	0.00000	0.00000	0.46	745.71
14045	2011.07.22 06:00	sell	7023	0.04	1.44086	0.00000	0.00000
14046	2011.07.22 06:05	sell	7024	0.04	1.44147	0.00000	0.00000
14047	2011.07.22 06:13	close	7023	0.04	1.44021	0.00000	0.00000	0.26	745.97
14048	2011.07.22 06:13	close	7024	0.04	1.44021	0.00000	0.00000	0.51	746.48
14049	2011.07.22 06:39	sell	7025	0.04	1.44095	0.00000	0.00000
14050	2011.07.22 06:52	sell	7026	0.04	1.44159	0.00000	0.00000
14051	2011.07.22 06:54	sell	7027	0.04	1.44220	0.00000	0.00000
14052	2011.07.22 07:00	close	7025	0.04	1.44068	0.00000	0.00000	0.11	746.59
14053	2011.07.22 07:00	close	7026	0.04	1.44068	0.00000	0.00000	0.37	746.96
14054	2011.07.22 07:00	close	7027	0.04	1.44068	0.00000	0.00000	0.61	747.57
14055	2011.07.22 11:46	buy	7028	0.04	1.43886	0.00000	0.00000
14056	2011.07.22 11:47	buy	7029	0.04	1.43821	0.00000	0.00000
14057	2011.07.22 12:21	buy	7030	0.04	1.43760	0.00000	0.00000
14058	2011.07.22 12:49	buy	7031	0.04	1.43699	0.00000	0.00000
14059	2011.07.22 20:59	close	7028	0.04	1.43544	0.00000	0.00000	-1.36	746.21
14060	2011.07.22 20:59	close	7029	0.04	1.43544	0.00000	0.00000	-1.10	745.11
14061	2011.07.22 20:59	close	7030	0.04	1.43544	0.00000	0.00000	-0.86	744.25
14062	2011.07.22 20:59	close	7031	0.04	1.43544	0.00000	0.00000	-0.62	743.63
14063	2011.07.25 05:01	buy	7032	0.04	1.43651	0.00000	0.00000
14064	2011.07.25 05:01	buy	7033	0.04	1.43587	0.00000	0.00000
14065	2011.07.25 05:01	buy	7034	0.04	1.43526	0.00000	0.00000
14066	2011.07.25 05:06	buy	7035	0.04	1.43463	0.00000	0.00000
14067	2011.07.25 05:20	close	7032	0.04	1.43651	0.00000	0.00000	0.00	743.63
14068	2011.07.25 05:20	close	7033	0.04	1.43651	0.00000	0.00000	0.25	743.88
14069	2011.07.25 05:20	close	7034	0.04	1.43651	0.00000	0.00000	0.50	744.38
14070	2011.07.25 05:20	close	7035	0.04	1.43651	0.00000	0.00000	0.75	745.13
14071	2011.07.25 05:37	buy	7036	0.04	1.43569	0.00000	0.00000
14072	2011.07.25 05:42	close	7036	0.04	1.43668	0.00000	0.00000	0.39	745.52
14073	2011.07.26 06:31	sell	7037	0.04	1.45038	0.00000	0.00000
14074	2011.07.26 06:39	close	7037	0.04	1.44940	0.00000	0.00000	0.39	745.91
14075	2011.07.26 06:46	sell	7038	0.04	1.45047	0.00000	0.00000
14076	2011.07.26 06:49	sell	7039	0.04	1.45107	0.00000	0.00000
14077	2011.07.26 06:49	sell	7040	0.04	1.45168	0.00000	0.00000
14078	2011.07.26 07:05	close	7038	0.04	1.45005	0.00000	0.00000	0.17	746.08
14079	2011.07.26 07:05	close	7039	0.04	1.45005	0.00000	0.00000	0.41	746.49
14080	2011.07.26 07:05	close	7040	0.04	1.45005	0.00000	0.00000	0.65	747.14
14081	2011.07.26 09:05	buy	7041	0.04	1.44740	0.00000	0.00000
14082	2011.07.26 09:23	buy	7042	0.04	1.44678	0.00000	0.00000
14083	2011.07.26 09:39	close	7041	0.04	1.44781	0.00000	0.00000	0.16	747.30
14084	2011.07.26 09:39	close	7042	0.04	1.44781	0.00000	0.00000	0.41	747.71
14085	2011.07.26 13:07	buy	7043	0.04	1.44621	0.00000	0.00000
14086	2011.07.26 13:58	close	7043	0.04	1.44711	0.00000	0.00000	0.36	748.07
14087	2011.07.26 22:51	buy	7044	0.04	1.45010	0.00000	0.00000
14088	2011.07.26 23:13	close	7044	0.04	1.45101	0.00000	0.00000	0.36	748.43
14089	2011.07.26 23:30	buy	7045	0.04	1.44998	0.00000	0.00000
14090	2011.07.26 23:41	close	7045	0.04	1.45090	0.00000	0.00000	0.37	748.80
14091	2011.07.27 02:01	buy	7046	0.04	1.44952	0.00000	0.00000
14092	2011.07.27 02:33	close	7046	0.04	1.45042	0.00000	0.00000	0.36	749.16
14093	2011.07.27 06:17	buy	7047	0.04	1.44936	0.00000	0.00000
14094	2011.07.27 06:21	close	7047	0.04	1.45007	0.00000	0.00000	0.29	749.45
14095	2011.07.27 06:31	buy	7048	0.04	1.44934	0.00000	0.00000
14096	2011.07.27 06:31	buy	7049	0.04	1.44874	0.00000	0.00000
14097	2011.07.27 06:35	buy	7050	0.04	1.44811	0.00000	0.00000
14098	2011.07.27 06:46	close	7048	0.04	1.44969	0.00000	0.00000	0.14	749.59
14099	2011.07.27 06:46	close	7049	0.04	1.44969	0.00000	0.00000	0.38	749.97
14100	2011.07.27 06:46	close	7050	0.04	1.44969	0.00000	0.00000	0.64	750.61
14101	2011.07.27 07:07	buy	7051	0.04	1.44896	0.00000	0.00000
14102	2011.07.27 07:10	buy	7052	0.04	1.44828	0.00000	0.00000
14103	2011.07.27 07:10	buy	7053	0.04	1.44764	0.00000	0.00000
14104	2011.07.27 07:32	close	7051	0.04	1.44908	0.00000	0.00000	0.05	750.66
14105	2011.07.27 07:32	close	7052	0.04	1.44908	0.00000	0.00000	0.32	750.98
14106	2011.07.27 07:32	close	7053	0.04	1.44908	0.00000	0.00000	0.57	751.55
14107	2011.07.27 07:38	buy	7054	0.04	1.44787	0.00000	0.00000
14108	2011.07.27 07:52	buy	7055	0.04	1.44723	0.00000	0.00000
14109	2011.07.27 08:04	close	7054	0.04	1.44829	0.00000	0.00000	0.17	751.72
14110	2011.07.27 08:04	close	7055	0.04	1.44829	0.00000	0.00000	0.43	752.15
14111	2011.07.27 10:21	buy	7056	0.04	1.44711	0.00000	0.00000
14112	2011.07.27 10:22	buy	7057	0.04	1.44640	0.00000	0.00000
14113	2011.07.27 10:32	buy	7058	0.04	1.44575	0.00000	0.00000
14114	2011.07.27 11:12	close	7056	0.04	1.44721	0.00000	0.00000	0.04	752.19
14115	2011.07.27 11:12	close	7057	0.04	1.44721	0.00000	0.00000	0.32	752.51
14116	2011.07.27 11:12	close	7058	0.04	1.44721	0.00000	0.00000	0.58	753.09
14117	2011.07.27 11:26	buy	7059	0.04	1.44570	0.00000	0.00000
14118	2011.07.27 11:44	buy	7060	0.04	1.44509	0.00000	0.00000
14119	2011.07.27 11:45	buy	7061	0.04	1.44444	0.00000	0.00000
14120	2011.07.27 12:32	close	7059	0.04	1.44578	0.00000	0.00000	0.03	753.12
14121	2011.07.27 12:32	close	7060	0.04	1.44578	0.00000	0.00000	0.27	753.39
14122	2011.07.27 12:32	close	7061	0.04	1.44578	0.00000	0.00000	0.53	753.92
14123	2011.07.28 06:42	buy	7062	0.04	1.43443	0.00000	0.00000
14124	2011.07.28 06:47	close	7062	0.04	1.43533	0.00000	0.00000	0.36	754.28
14125	2011.07.28 14:08	sell	7063	0.04	1.43061	0.00000	0.00000
14126	2011.07.28 14:12	sell	7064	0.04	1.43122	0.00000	0.00000
14127	2011.07.28 14:20	close	7063	0.04	1.43021	0.00000	0.00000	0.16	754.44
14128	2011.07.28 14:20	close	7064	0.04	1.43021	0.00000	0.00000	0.41	754.85
14129	2011.07.28 20:49	sell	7065	0.04	1.43240	0.00000	0.00000
14130	2011.07.28 20:51	sell	7066	0.04	1.43300	0.00000	0.00000
14131	2011.07.28 21:01	sell	7067	0.04	1.43361	0.00000	0.00000
14132	2011.07.28 23:19	close	7065	0.04	1.43209	0.00000	0.00000	0.12	754.97
14133	2011.07.28 23:19	close	7066	0.04	1.43209	0.00000	0.00000	0.36	755.33
14134	2011.07.28 23:19	close	7067	0.04	1.43209	0.00000	0.00000	0.60	755.93
14135	2011.07.29 06:02	buy	7068	0.04	1.42826	0.00000	0.00000
14136	2011.07.29 06:04	buy	7069	0.04	1.42764	0.00000	0.00000
14137	2011.07.29 06:10	close	7068	0.04	1.42885	0.00000	0.00000	0.24	756.17
14138	2011.07.29 06:10	close	7069	0.04	1.42885	0.00000	0.00000	0.48	756.65
14139	2011.07.29 06:12	buy	7070	0.04	1.42820	0.00000	0.00000
14140	2011.07.29 06:16	close	7070	0.04	1.42910	0.00000	0.00000	0.36	757.01
14141	2011.07.29 06:28	buy	7071	0.04	1.42790	0.00000	0.00000
14142	2011.07.29 06:30	buy	7072	0.04	1.42729	0.00000	0.00000
14143	2011.07.29 06:33	buy	7073	0.04	1.42662	0.00000	0.00000
14144	2011.07.29 06:57	close	7071	0.04	1.42797	0.00000	0.00000	0.03	757.04
14145	2011.07.29 06:57	close	7072	0.04	1.42797	0.00000	0.00000	0.27	757.31
14146	2011.07.29 06:57	close	7073	0.04	1.42797	0.00000	0.00000	0.54	757.85
14147	2011.07.29 20:54	sell	7074	0.04	1.43955	0.00000	0.00000
14148	2011.07.31 21:00	close	7074	0.04	1.43857	0.00000	0.00000	0.39	758.24
14149	2011.08.01 06:22	sell	7075	0.04	1.44062	0.00000	0.00000
14150	2011.08.01 06:23	sell	7076	0.04	1.44125	0.00000	0.00000
14151	2011.08.01 06:23	sell	7077	0.04	1.44187	0.00000	0.00000
14152	2011.08.01 06:31	close	7075	0.04	1.44054	0.00000	0.00000	0.03	758.27
14153	2011.08.01 06:31	close	7076	0.04	1.44054	0.00000	0.00000	0.28	758.55
14154	2011.08.01 06:31	close	7077	0.04	1.44054	0.00000	0.00000	0.53	759.08
14155	2011.08.01 06:34	sell	7078	0.04	1.44103	0.00000	0.00000
14156	2011.08.01 06:38	close	7078	0.04	1.44032	0.00000	0.00000	0.28	759.36
14157	2011.08.01 06:46	sell	7079	0.04	1.44125	0.00000	0.00000
14158	2011.08.01 07:00	close	7079	0.04	1.44055	0.00000	0.00000	0.28	759.64
14159	2011.08.01 18:49	sell	7080	0.04	1.42659	0.00000	0.00000
14160	2011.08.01 19:03	sell	7081	0.04	1.42721	0.00000	0.00000
14161	2011.08.01 19:15	close	7080	0.04	1.42620	0.00000	0.00000	0.16	759.80
14162	2011.08.01 19:15	close	7081	0.04	1.42620	0.00000	0.00000	0.40	760.20
14163	2011.08.02 06:16	buy	7082	0.04	1.42308	0.00000	0.00000
14164	2011.08.02 06:18	buy	7083	0.04	1.42248	0.00000	0.00000
14165	2011.08.02 06:25	close	7082	0.04	1.42370	0.00000	0.00000	0.25	760.45
14166	2011.08.02 06:25	close	7083	0.04	1.42370	0.00000	0.00000	0.49	760.94
14167	2011.08.02 06:35	buy	7084	0.04	1.42303	0.00000	0.00000
14168	2011.08.02 06:39	buy	7085	0.04	1.42240	0.00000	0.00000
14169	2011.08.02 06:39	buy	7086	0.04	1.42179	0.00000	0.00000
14170	2011.08.02 06:41	buy	7087	0.04	1.42115	0.00000	0.00000
14171	2011.08.02 12:56	sell	7088	0.04	1.42105	0.00000	0.00000
14172	2011.08.02 12:58	sell	7089	0.04	1.42165	0.00000	0.00000
14173	2011.08.02 12:58	close	7084	0.04	1.42198	0.00000	0.00000	-0.42	760.52
14174	2011.08.02 12:58	close	7085	0.04	1.42198	0.00000	0.00000	-0.17	760.35
14175	2011.08.02 12:58	close	7086	0.04	1.42198	0.00000	0.00000	0.07	760.42
14176	2011.08.02 12:58	close	7087	0.04	1.42198	0.00000	0.00000	0.33	760.75
14177	2011.08.02 12:58	sell	7090	0.04	1.42236	0.00000	0.00000
14178	2011.08.02 12:58	sell	7091	0.04	1.42300	0.00000	0.00000
14179	2011.08.02 13:27	close	7088	0.04	1.42107	0.00000	0.00000	-0.01	760.74
14180	2011.08.02 13:27	close	7089	0.04	1.42107	0.00000	0.00000	0.23	760.97
14181	2011.08.02 13:27	close	7090	0.04	1.42107	0.00000	0.00000	0.51	761.48
14182	2011.08.02 13:27	close	7091	0.04	1.42107	0.00000	0.00000	0.77	762.25
14183	2011.08.03 03:14	sell	7092	0.04	1.41945	0.00000	0.00000
14184	2011.08.03 03:26	sell	7093	0.04	1.42007	0.00000	0.00000
14185	2011.08.03 04:07	sell	7094	0.04	1.42069	0.00000	0.00000
14186	2011.08.03 04:17	sell	7095	0.04	1.42133	0.00000	0.00000
14187	2011.08.03 05:34	close	7092	0.04	1.41968	0.00000	0.00000	-0.09	762.16
14188	2011.08.03 05:34	close	7093	0.04	1.41968	0.00000	0.00000	0.16	762.32
14189	2011.08.03 05:34	close	7094	0.04	1.41968	0.00000	0.00000	0.41	762.73
14190	2011.08.03 05:34	close	7095	0.04	1.41968	0.00000	0.00000	0.66	763.39
14191	2011.08.03 06:22	buy	7096	0.04	1.41784	0.00000	0.00000
14192	2011.08.03 06:25	buy	7097	0.04	1.41722	0.00000	0.00000
14193	2011.08.03 06:31	buy	7098	0.04	1.41661	0.00000	0.00000
14194	2011.08.03 06:44	buy	7099	0.04	1.41599	0.00000	0.00000
14195	2011.08.03 06:58	close	7096	0.04	1.41783	0.00000	0.00000	-0.01	763.38
14196	2011.08.03 06:58	close	7097	0.04	1.41783	0.00000	0.00000	0.24	763.62
14197	2011.08.03 06:58	close	7098	0.04	1.41783	0.00000	0.00000	0.49	764.11
14198	2011.08.03 06:58	close	7099	0.04	1.41783	0.00000	0.00000	0.73	764.84
14199	2011.08.04 06:46	sell	7100	0.04	1.43170	0.00000	0.00000
14200	2011.08.04 06:51	sell	7101	0.04	1.43230	0.00000	0.00000
14201	2011.08.04 06:54	sell	7102	0.04	1.43293	0.00000	0.00000
14202	2011.08.04 07:15	close	7100	0.04	1.43140	0.00000	0.00000	0.12	764.96
14203	2011.08.04 07:15	close	7101	0.04	1.43140	0.00000	0.00000	0.36	765.32
14204	2011.08.04 07:15	close	7102	0.04	1.43140	0.00000	0.00000	0.61	765.93
14205	2011.08.04 20:08	buy	7103	0.04	1.41133	0.00000	0.00000
14206	2011.08.04 20:09	buy	7104	0.04	1.41072	0.00000	0.00000
14207	2011.08.04 20:22	buy	7105	0.04	1.41010	0.00000	0.00000
14208	2011.08.04 20:29	buy	7106	0.04	1.40947	0.00000	0.00000
14209	2011.08.04 20:43	close	7103	0.04	1.41135	0.00000	0.00000	0.01	765.94
14210	2011.08.04 20:43	close	7104	0.04	1.41135	0.00000	0.00000	0.25	766.19
14211	2011.08.04 20:43	close	7105	0.04	1.41135	0.00000	0.00000	0.50	766.69
14212	2011.08.04 20:43	close	7106	0.04	1.41135	0.00000	0.00000	0.75	767.44
14213	2011.08.04 20:55	buy	7107	0.04	1.40974	0.00000	0.00000
14214	2011.08.04 20:57	close	7107	0.04	1.41067	0.00000	0.00000	0.37	767.81
14215	2011.08.04 20:57	buy	7108	0.04	1.40958	0.00000	0.00000
14216	2011.08.04 21:17	close	7108	0.04	1.41048	0.00000	0.00000	0.36	768.17
14217	2011.08.05 01:56	sell	7109	0.04	1.41126	0.00000	0.00000
14218	2011.08.05 02:05	close	7109	0.04	1.41051	0.00000	0.00000	0.30	768.47
14219	2011.08.05 02:18	sell	7110	0.04	1.41221	0.00000	0.00000
14220	2011.08.05 02:36	close	7110	0.04	1.41126	0.00000	0.00000	0.38	768.85
14221	2011.08.05 06:10	buy	7111	0.04	1.40895	0.00000	0.00000
14222	2011.08.05 06:11	buy	7112	0.04	1.40830	0.00000	0.00000
14223	2011.08.05 06:17	close	7111	0.04	1.40937	0.00000	0.00000	0.17	769.02
14224	2011.08.05 06:17	close	7112	0.04	1.40937	0.00000	0.00000	0.43	769.45
14225	2011.08.05 06:18	buy	7113	0.04	1.40855	0.00000	0.00000
14226	2011.08.05 06:26	buy	7114	0.04	1.40792	0.00000	0.00000
14227	2011.08.05 06:35	close	7113	0.04	1.40918	0.00000	0.00000	0.25	769.70
14228	2011.08.05 06:35	close	7114	0.04	1.40918	0.00000	0.00000	0.50	770.20
14229	2011.08.05 07:06	sell	7115	0.04	1.41343	0.00000	0.00000
14230	2011.08.05 07:07	sell	7116	0.04	1.41405	0.00000	0.00000
14231	2011.08.05 07:07	sell	7117	0.04	1.41471	0.00000	0.00000
14232	2011.08.05 07:07	close	7115	0.04	1.41335	0.00000	0.00000	0.03	770.23
14233	2011.08.05 07:07	close	7116	0.04	1.41335	0.00000	0.00000	0.28	770.51
14234	2011.08.05 07:07	close	7117	0.04	1.41335	0.00000	0.00000	0.54	771.05
14235	2011.08.05 07:07	sell	7118	0.04	1.41330	0.00000	0.00000
14236	2011.08.05 07:07	close	7118	0.04	1.41260	0.00000	0.00000	0.28	771.33
14237	2011.08.05 07:08	sell	7119	0.04	1.41310	0.00000	0.00000
14238	2011.08.05 07:08	sell	7120	0.04	1.41374	0.00000	0.00000
14239	2011.08.05 07:18	close	7119	0.04	1.41250	0.00000	0.00000	0.24	771.57
14240	2011.08.05 07:18	close	7120	0.04	1.41250	0.00000	0.00000	0.50	772.07
14241	2011.08.05 07:23	sell	7121	0.04	1.41360	0.00000	0.00000
14242	2011.08.05 07:26	sell	7122	0.04	1.41420	0.00000	0.00000
14243	2011.08.05 07:27	sell	7123	0.04	1.41483	0.00000	0.00000
14244	2011.08.05 07:27	sell	7124	0.04	1.41545	0.00000	0.00000
14245	2011.08.05 08:24	close	7121	0.04	1.41361	0.00000	0.00000	0.00	772.07
14246	2011.08.05 08:24	close	7122	0.04	1.41361	0.00000	0.00000	0.24	772.31
14247	2011.08.05 08:24	close	7123	0.04	1.41361	0.00000	0.00000	0.49	772.80
14248	2011.08.05 08:24	close	7124	0.04	1.41361	0.00000	0.00000	0.74	773.54
14249	2011.08.08 04:02	buy	7125	0.04	1.43043	0.00000	0.00000
14250	2011.08.08 04:06	close	7125	0.04	1.43133	0.00000	0.00000	0.36	773.90
14251	2011.08.08 04:24	buy	7126	0.04	1.43062	0.00000	0.00000
14252	2011.08.08 04:30	close	7126	0.04	1.43132	0.00000	0.00000	0.28	774.18
14253	2011.08.08 06:19	sell	7127	0.04	1.43516	0.00000	0.00000
14254	2011.08.08 06:21	sell	7128	0.04	1.43580	0.00000	0.00000
14255	2011.08.08 06:24	sell	7129	0.04	1.43644	0.00000	0.00000
14256	2011.08.08 06:26	sell	7130	0.04	1.43717	0.00000	0.00000
14257	2011.08.08 06:32	close	7127	0.04	1.43544	0.00000	0.00000	-0.12	774.06
14258	2011.08.08 06:32	close	7128	0.04	1.43544	0.00000	0.00000	0.14	774.20
14259	2011.08.08 06:32	close	7129	0.04	1.43544	0.00000	0.00000	0.40	774.60
14260	2011.08.08 06:32	close	7130	0.04	1.43544	0.00000	0.00000	0.69	775.29
14261	2011.08.08 06:33	sell	7131	0.04	1.43597	0.00000	0.00000
14262	2011.08.08 06:34	close	7131	0.04	1.43522	0.00000	0.00000	0.30	775.59
14263	2011.08.08 06:37	sell	7132	0.04	1.43598	0.00000	0.00000
14264	2011.08.08 06:39	sell	7133	0.04	1.43666	0.00000	0.00000
14265	2011.08.08 06:41	sell	7134	0.04	1.43727	0.00000	0.00000
14266	2011.08.08 06:45	close	7132	0.04	1.43593	0.00000	0.00000	0.02	775.61
14267	2011.08.08 06:45	close	7133	0.04	1.43593	0.00000	0.00000	0.29	775.90
14268	2011.08.08 06:45	close	7134	0.04	1.43593	0.00000	0.00000	0.54	776.44
14269	2011.08.08 06:54	sell	7135	0.04	1.43678	0.00000	0.00000
14270	2011.08.08 06:54	sell	7136	0.04	1.43742	0.00000	0.00000
14271	2011.08.08 06:59	close	7135	0.04	1.43617	0.00000	0.00000	0.24	776.68
14272	2011.08.08 06:59	close	7136	0.04	1.43617	0.00000	0.00000	0.50	777.18
14273	2011.08.08 20:07	buy	7137	0.04	1.41800	0.00000	0.00000
14274	2011.08.08 20:16	close	7137	0.04	1.41871	0.00000	0.00000	0.28	777.46
14275	2011.08.08 20:37	buy	7138	0.04	1.41754	0.00000	0.00000
14276	2011.08.08 20:37	buy	7139	0.04	1.41694	0.00000	0.00000
14277	2011.08.08 20:54	close	7138	0.04	1.41796	0.00000	0.00000	0.16	777.62
14278	2011.08.08 20:54	close	7139	0.04	1.41796	0.00000	0.00000	0.40	778.02
14279	2011.08.09 06:47	sell	7140	0.04	1.42505	0.00000	0.00000
14280	2011.08.09 06:48	sell	7141	0.04	1.42568	0.00000	0.00000
14281	2011.08.09 06:49	sell	7142	0.04	1.42629	0.00000	0.00000
14282	2011.08.09 06:50	sell	7143	0.04	1.42692	0.00000	0.00000
14283	2011.08.09 07:18	close	7140	0.04	1.42508	0.00000	0.00000	-0.01	778.01
14284	2011.08.09 07:18	close	7141	0.04	1.42508	0.00000	0.00000	0.24	778.25
14285	2011.08.09 07:18	close	7142	0.04	1.42508	0.00000	0.00000	0.49	778.74
14286	2011.08.09 07:18	close	7143	0.04	1.42508	0.00000	0.00000	0.74	779.48
14287	2011.08.09 20:00	sell	7144	0.04	1.43335	0.00000	0.00000
14288	2011.08.09 20:00	sell	7145	0.04	1.43397	0.00000	0.00000
14289	2011.08.09 20:00	sell	7146	0.04	1.43462	0.00000	0.00000
14290	2011.08.09 20:24	sell	7147	0.04	1.43525	0.00000	0.00000
14291	2011.08.10 00:00	buy	7148	0.04	1.43530	0.00000	0.00000
14292	2011.08.10 00:00	buy	7149	0.04	1.43469	0.00000	0.00000
14293	2011.08.10 00:06	close	7148	0.04	1.43570	0.00000	0.00000	0.16	779.64
14294	2011.08.10 00:06	close	7149	0.04	1.43570	0.00000	0.00000	0.40	780.04
14295	2011.08.10 00:07	buy	7150	0.04	1.43539	0.00000	0.00000
14296	2011.08.10 00:14	close	7150	0.04	1.43612	0.00000	0.00000	0.29	780.33
14297	2011.08.10 00:42	buy	7151	0.04	1.43514	0.00000	0.00000
14298	2011.08.10 00:43	buy	7152	0.04	1.43448	0.00000	0.00000
14299	2011.08.10 00:43	buy	7153	0.04	1.43381	0.00000	0.00000
14300	2011.08.10 00:43	close	7144	0.04	1.43379	0.00000	0.00000	-0.20	780.13
14301	2011.08.10 00:43	close	7145	0.04	1.43379	0.00000	0.00000	0.05	780.18
14302	2011.08.10 00:43	close	7146	0.04	1.43379	0.00000	0.00000	0.31	780.49
14303	2011.08.10 00:43	close	7147	0.04	1.43379	0.00000	0.00000	0.56	781.04
14304	2011.08.10 00:47	close	7151	0.04	1.43523	0.00000	0.00000	0.03	781.07
14305	2011.08.10 00:47	close	7152	0.04	1.43523	0.00000	0.00000	0.30	781.37
14306	2011.08.10 00:47	close	7153	0.04	1.43523	0.00000	0.00000	0.57	781.94
14307	2011.08.10 06:19	buy	7154	0.04	1.43336	0.00000	0.00000
14308	2011.08.10 06:20	buy	7155	0.04	1.43275	0.00000	0.00000
14309	2011.08.10 06:20	buy	7156	0.04	1.43214	0.00000	0.00000
14310	2011.08.10 06:38	buy	7157	0.04	1.43152	0.00000	0.00000
14311	2011.08.10 06:46	close	7154	0.04	1.43317	0.00000	0.00000	-0.07	781.87
14312	2011.08.10 06:46	close	7155	0.04	1.43317	0.00000	0.00000	0.17	782.04
14313	2011.08.10 06:46	close	7156	0.04	1.43317	0.00000	0.00000	0.41	782.45
14314	2011.08.10 06:46	close	7157	0.04	1.43317	0.00000	0.00000	0.66	783.11
14315	2011.08.10 17:46	sell	7158	0.04	1.41987	0.00000	0.00000
14316	2011.08.10 17:48	sell	7159	0.04	1.42050	0.00000	0.00000
14317	2011.08.10 18:03	sell	7160	0.04	1.42112	0.00000	0.00000
14318	2011.08.10 18:08	sell	7161	0.04	1.42173	0.00000	0.00000
14319	2011.08.10 18:59	close	7158	0.04	1.41971	0.00000	0.00000	0.07	783.18
14320	2011.08.10 18:59	close	7159	0.04	1.41971	0.00000	0.00000	0.32	783.50
14321	2011.08.10 18:59	close	7160	0.04	1.41971	0.00000	0.00000	0.57	784.07
14322	2011.08.10 18:59	close	7161	0.04	1.41971	0.00000	0.00000	0.81	784.88
14323	2011.08.11 06:26	sell	7162	0.04	1.42456	0.00000	0.00000
14324	2011.08.11 06:30	sell	7163	0.04	1.42520	0.00000	0.00000
14325	2011.08.11 06:31	sell	7164	0.04	1.42581	0.00000	0.00000
14326	2011.08.11 06:33	sell	7165	0.04	1.42643	0.00000	0.00000
14327	2011.08.11 07:15	close	7162	0.04	1.42459	0.00000	0.00000	-0.02	784.86
14328	2011.08.11 07:15	close	7163	0.04	1.42459	0.00000	0.00000	0.24	785.10
14329	2011.08.11 07:15	close	7164	0.04	1.42459	0.00000	0.00000	0.48	785.58
14330	2011.08.11 07:15	close	7165	0.04	1.42459	0.00000	0.00000	0.73	786.31
14331	2011.08.12 06:57	sell	7166	0.04	1.42052	0.00000	0.00000
14332	2011.08.12 06:57	sell	7167	0.04	1.42114	0.00000	0.00000
14333	2011.08.12 06:58	sell	7168	0.04	1.42180	0.00000	0.00000
14334	2011.08.12 07:02	close	7166	0.04	1.42045	0.00000	0.00000	0.03	786.34
14335	2011.08.12 07:02	close	7167	0.04	1.42045	0.00000	0.00000	0.28	786.62
14336	2011.08.12 07:02	close	7168	0.04	1.42045	0.00000	0.00000	0.54	787.16
14337	2011.08.12 20:17	sell	7169	0.04	1.42555	0.00000	0.00000
14338	2011.08.12 20:37	close	7169	0.04	1.42483	0.00000	0.00000	0.29	787.45
14339	2011.08.15 06:18	sell	7170	0.04	1.43179	0.00000	0.00000
14340	2011.08.15 06:25	sell	7171	0.04	1.43239	0.00000	0.00000
14341	2011.08.15 06:49	close	7170	0.04	1.43119	0.00000	0.00000	0.24	787.69
14342	2011.08.15 06:49	close	7171	0.04	1.43119	0.00000	0.00000	0.48	788.17
14343	2011.08.15 22:59	buy	7172	0.04	1.44334	0.00000	0.00000
14344	2011.08.15 23:05	close	7172	0.04	1.44405	0.00000	0.00000	0.28	788.45
14345	2011.08.16 00:05	buy	7173	0.04	1.44303	0.00000	0.00000
14346	2011.08.16 00:13	buy	7174	0.04	1.44243	0.00000	0.00000
14347	2011.08.16 00:38	close	7173	0.04	1.44368	0.00000	0.00000	0.26	788.71
14348	2011.08.16 00:38	close	7174	0.04	1.44368	0.00000	0.00000	0.50	789.21
14349	2011.08.16 05:05	buy	7175	0.04	1.44191	0.00000	0.00000
14350	2011.08.16 05:22	buy	7176	0.04	1.44129	0.00000	0.00000
14351	2011.08.16 05:54	buy	7177	0.04	1.44068	0.00000	0.00000
14352	2011.08.16 06:00	buy	7178	0.04	1.44003	0.00000	0.00000
14353	2011.08.16 13:18	close	7175	0.04	1.44050	0.00000	0.00000	-0.56	788.65
14354	2011.08.16 13:18	close	7176	0.04	1.44050	0.00000	0.00000	-0.32	788.33
14355	2011.08.16 13:18	close	7177	0.04	1.44050	0.00000	0.00000	-0.07	788.26
14356	2011.08.16 13:18	close	7178	0.04	1.44050	0.00000	0.00000	0.19	788.45
14357	2011.08.17 06:57	buy	7179	0.04	1.43783	0.00000	0.00000
14358	2011.08.17 06:58	close	7179	0.04	1.43856	0.00000	0.00000	0.29	788.74
14359	2011.08.17 06:59	buy	7180	0.04	1.43784	0.00000	0.00000
14360	2011.08.17 06:59	buy	7181	0.04	1.43722	0.00000	0.00000
14361	2011.08.17 07:00	close	7180	0.04	1.43824	0.00000	0.00000	0.16	788.90
14362	2011.08.17 07:00	close	7181	0.04	1.43824	0.00000	0.00000	0.41	789.31
14363	2011.08.17 14:56	buy	7182	0.04	1.44600	0.00000	0.00000
14364	2011.08.17 14:56	buy	7183	0.04	1.44539	0.00000	0.00000
14365	2011.08.17 14:57	buy	7184	0.04	1.44478	0.00000	0.00000
14366	2011.08.17 15:04	close	7182	0.04	1.44629	0.00000	0.00000	0.12	789.43
14367	2011.08.17 15:04	close	7183	0.04	1.44629	0.00000	0.00000	0.36	789.79
14368	2011.08.17 15:04	close	7184	0.04	1.44629	0.00000	0.00000	0.61	790.40
14369	2011.08.17 15:06	buy	7185	0.04	1.44552	0.00000	0.00000
14370	2011.08.17 15:11	close	7185	0.04	1.44628	0.00000	0.00000	0.30	790.70
14371	2011.08.17 15:12	buy	7186	0.04	1.44549	0.00000	0.00000
14372	2011.08.17 15:15	buy	7187	0.04	1.44487	0.00000	0.00000
14373	2011.08.17 15:15	buy	7188	0.04	1.44422	0.00000	0.00000
14374	2011.08.17 15:16	buy	7189	0.04	1.44355	0.00000	0.00000
14375	2011.08.17 16:34	close	7186	0.04	1.44527	0.00000	0.00000	-0.09	790.61
14376	2011.08.17 16:34	close	7187	0.04	1.44527	0.00000	0.00000	0.16	790.77
14377	2011.08.17 16:34	close	7188	0.04	1.44527	0.00000	0.00000	0.42	791.19
14378	2011.08.17 16:34	close	7189	0.04	1.44527	0.00000	0.00000	0.69	791.88
14379	2011.08.17 20:54	buy	7190	0.04	1.44288	0.00000	0.00000
14380	2011.08.17 21:27	close	7190	0.04	1.44361	0.00000	0.00000	0.29	792.17
14381	2011.08.18 06:22	sell	7191	0.04	1.44158	0.00000	0.00000
14382	2011.08.18 06:25	close	7191	0.04	1.44063	0.00000	0.00000	0.38	792.55
14383	2011.08.18 20:11	sell	7192	0.04	1.43424	0.00000	0.00000
14384	2011.08.18 20:32	close	7192	0.04	1.43352	0.00000	0.00000	0.29	792.84
14385	2011.08.19 06:06	buy	7193	0.04	1.42855	0.00000	0.00000
14386	2011.08.19 06:10	close	7193	0.04	1.42928	0.00000	0.00000	0.29	793.13
14387	2011.08.22 06:27	buy	7194	0.04	1.43589	0.00000	0.00000
14388	2011.08.22 06:32	buy	7195	0.04	1.43529	0.00000	0.00000
14389	2011.08.22 07:06	close	7194	0.04	1.43651	0.00000	0.00000	0.24	793.37
14390	2011.08.22 07:06	close	7195	0.04	1.43651	0.00000	0.00000	0.48	793.85
14391	2011.08.22 20:00	buy	7196	0.04	1.43616	0.00000	0.00000
14392	2011.08.22 23:51	buy	7197	0.04	1.43555	0.00000	0.00000
14393	2011.08.23 00:27	close	7196	0.04	1.43657	0.00000	0.00000	0.18	794.03
14394	2011.08.23 00:27	close	7197	0.04	1.43657	0.00000	0.00000	0.42	794.45
14395	2011.08.23 06:21	sell	7198	0.04	1.43885	0.00000	0.00000
14396	2011.08.23 06:24	sell	7199	0.04	1.43947	0.00000	0.00000
14397	2011.08.23 06:35	sell	7200	0.04	1.44008	0.00000	0.00000
14398	2011.08.23 06:44	close	7198	0.04	1.43876	0.00000	0.00000	0.04	794.49
14399	2011.08.23 06:44	close	7199	0.04	1.43876	0.00000	0.00000	0.29	794.78
14400	2011.08.23 06:44	close	7200	0.04	1.43876	0.00000	0.00000	0.53	795.31
14401	2011.08.23 06:50	sell	7201	0.04	1.43913	0.00000	0.00000
14402	2011.08.23 06:58	sell	7202	0.04	1.43976	0.00000	0.00000
14403	2011.08.23 07:08	close	7201	0.04	1.43875	0.00000	0.00000	0.15	795.46
14404	2011.08.23 07:08	close	7202	0.04	1.43875	0.00000	0.00000	0.40	795.86
14405	2011.08.24 06:55	sell	7203	0.04	1.44240	0.00000	0.00000
14406	2011.08.24 06:56	sell	7204	0.04	1.44302	0.00000	0.00000
14407	2011.08.24 07:02	sell	7205	0.04	1.44362	0.00000	0.00000
14408	2011.08.24 07:16	close	7203	0.04	1.44225	0.00000	0.00000	0.06	795.92
14409	2011.08.24 07:16	close	7204	0.04	1.44225	0.00000	0.00000	0.31	796.23
14410	2011.08.24 07:16	close	7205	0.04	1.44225	0.00000	0.00000	0.55	796.78
14411	2011.08.25 06:07	sell	7206	0.04	1.44151	0.00000	0.00000
14412	2011.08.25 06:25	sell	7207	0.04	1.44213	0.00000	0.00000
14413	2011.08.25 06:39	sell	7208	0.04	1.44274	0.00000	0.00000
14414	2011.08.25 07:02	sell	7209	0.04	1.44335	0.00000	0.00000
14415	2011.08.25 09:26	close	7206	0.04	1.44153	0.00000	0.00000	-0.01	796.77
14416	2011.08.25 09:26	close	7207	0.04	1.44153	0.00000	0.00000	0.24	797.01
14417	2011.08.25 09:26	close	7208	0.04	1.44153	0.00000	0.00000	0.49	797.50
14418	2011.08.25 09:26	close	7209	0.04	1.44153	0.00000	0.00000	0.73	798.23
14419	2011.08.25 20:00	sell	7210	0.04	1.43864	0.00000	0.00000
14420	2011.08.25 20:20	close	7210	0.04	1.43792	0.00000	0.00000	0.29	798.52
14421	2011.08.26 06:01	sell	7211	0.04	1.44288	0.00000	0.00000
14422	2011.08.26 06:31	sell	7212	0.04	1.44349	0.00000	0.00000
14423	2011.08.26 06:39	sell	7213	0.04	1.44409	0.00000	0.00000
14424	2011.08.26 07:00	sell	7214	0.04	1.44472	0.00000	0.00000
14425	2011.08.26 07:20	close	7211	0.04	1.44290	0.00000	0.00000	-0.01	798.51
14426	2011.08.26 07:20	close	7212	0.04	1.44290	0.00000	0.00000	0.24	798.75
14427	2011.08.26 07:20	close	7213	0.04	1.44290	0.00000	0.00000	0.48	799.23
14428	2011.08.26 07:20	close	7214	0.04	1.44290	0.00000	0.00000	0.73	799.96
14429	2011.08.29 06:06	sell	7215	0.04	1.45409	0.00000	0.00000
14430	2011.08.29 06:07	sell	7216	0.04	1.45474	0.00000	0.00000
14431	2011.08.29 06:22	close	7215	0.04	1.45352	0.00000	0.00000	0.23	800.19
14432	2011.08.29 06:22	close	7216	0.04	1.45352	0.00000	0.00000	0.49	800.68
14433	2011.08.30 06:10	buy	7217	0.05	1.45075	0.00000	0.00000
14434	2011.08.30 06:11	buy	7218	0.04	1.45014	0.00000	0.00000
14435	2011.08.30 06:33	buy	7219	0.04	1.44953	0.00000	0.00000
14436	2011.08.30 06:43	buy	7220	0.04	1.44891	0.00000	0.00000
14437	2011.08.30 13:45	close	7217	0.05	1.44374	0.00000	0.00000	-3.51	797.17
14438	2011.08.30 13:45	close	7218	0.04	1.44374	0.00000	0.00000	-2.56	794.61
14439	2011.08.30 13:45	close	7219	0.04	1.44374	0.00000	0.00000	-2.31	792.30
14440	2011.08.30 13:45	close	7220	0.04	1.44374	0.00000	0.00000	-2.06	790.24
14441	2011.08.31 06:02	sell	7221	0.04	1.44439	0.00000	0.00000
14442	2011.08.31 06:32	sell	7222	0.04	1.44500	0.00000	0.00000
14443	2011.08.31 06:41	close	7221	0.04	1.44395	0.00000	0.00000	0.18	790.42
14444	2011.08.31 06:41	close	7222	0.04	1.44395	0.00000	0.00000	0.42	790.84
14445	2011.09.01 06:19	buy	7223	0.04	1.43595	0.00000	0.00000
14446	2011.09.01 06:33	close	7223	0.04	1.43691	0.00000	0.00000	0.38	791.22
14447	2011.09.01 12:52	sell	7224	0.04	1.42949	0.00000	0.00000
14448	2011.09.01 12:58	sell	7225	0.04	1.43011	0.00000	0.00000
14449	2011.09.01 13:07	close	7224	0.04	1.42890	0.00000	0.00000	0.24	791.46
14450	2011.09.01 13:07	close	7225	0.04	1.42890	0.00000	0.00000	0.48	791.94
14451	2011.09.01 13:37	sell	7226	0.04	1.43006	0.00000	0.00000
14452	2011.09.01 13:45	close	7226	0.04	1.42916	0.00000	0.00000	0.36	792.30
14453	2011.09.01 14:00	sell	7227	0.04	1.43036	0.00000	0.00000
14454	2011.09.01 14:00	sell	7228	0.04	1.43098	0.00000	0.00000
14455	2011.09.01 14:04	close	7227	0.04	1.42994	0.00000	0.00000	0.16	792.46
14456	2011.09.01 14:04	close	7228	0.04	1.42994	0.00000	0.00000	0.41	792.87
14457	2011.09.01 20:51	buy	7229	0.04	1.42614	0.00000	0.00000
14458	2011.09.01 23:08	close	7229	0.04	1.42684	0.00000	0.00000	0.28	793.15
14459	2011.09.02 00:10	sell	7230	0.04	1.42737	0.00000	0.00000
14460	2011.09.02 00:18	close	7230	0.04	1.42663	0.00000	0.00000	0.30	793.45
14461	2011.09.02 00:26	sell	7231	0.04	1.42739	0.00000	0.00000
14462	2011.09.02 01:05	sell	7232	0.04	1.42801	0.00000	0.00000
14463	2011.09.02 01:12	sell	7233	0.04	1.42869	0.00000	0.00000
14464	2011.09.02 02:31	close	7231	0.04	1.42712	0.00000	0.00000	0.11	793.56
14465	2011.09.02 02:31	close	7232	0.04	1.42712	0.00000	0.00000	0.35	793.91
14466	2011.09.02 02:31	close	7233	0.04	1.42712	0.00000	0.00000	0.63	794.54
14467	2011.09.02 06:31	buy	7234	0.04	1.42431	0.00000	0.00000
14468	2011.09.02 06:33	buy	7235	0.04	1.42369	0.00000	0.00000
14469	2011.09.02 06:40	buy	7236	0.04	1.42309	0.00000	0.00000
14470	2011.09.02 07:13	buy	7237	0.04	1.42248	0.00000	0.00000
14471	2011.09.02 08:05	close	7234	0.04	1.42429	0.00000	0.00000	0.00	794.54
14472	2011.09.02 08:05	close	7235	0.04	1.42429	0.00000	0.00000	0.24	794.78
14473	2011.09.02 08:05	close	7236	0.04	1.42429	0.00000	0.00000	0.48	795.26
14474	2011.09.02 08:05	close	7237	0.04	1.42429	0.00000	0.00000	0.73	795.99
14475	2011.09.02 09:59	sell	7238	0.04	1.42627	0.00000	0.00000
14476	2011.09.02 10:03	close	7238	0.04	1.42557	0.00000	0.00000	0.28	796.27
14477	2011.09.02 12:30	sell	7239	0.04	1.42669	0.00000	0.00000
14478	2011.09.02 12:30	close	7239	0.04	1.42597	0.00000	0.00000	0.29	796.56
14479	2011.09.02 12:31	sell	7240	0.04	1.42666	0.00000	0.00000
14480	2011.09.02 12:32	close	7240	0.04	1.42594	0.00000	0.00000	0.28	796.84
14481	2011.09.02 12:33	sell	7241	0.04	1.42688	0.00000	0.00000
14482	2011.09.02 12:33	close	7241	0.04	1.42598	0.00000	0.00000	0.36	797.20
14483	2011.09.02 12:41	sell	7242	0.04	1.42671	0.00000	0.00000
14484	2011.09.02 12:41	sell	7243	0.04	1.42731	0.00000	0.00000
14485	2011.09.02 12:42	sell	7244	0.04	1.42795	0.00000	0.00000
14486	2011.09.02 12:43	sell	7245	0.04	1.42857	0.00000	0.00000
14487	2011.09.02 12:45	close	7242	0.04	1.42691	0.00000	0.00000	-0.08	797.12
14488	2011.09.02 12:45	close	7243	0.04	1.42691	0.00000	0.00000	0.16	797.28
14489	2011.09.02 12:45	close	7244	0.04	1.42691	0.00000	0.00000	0.42	797.70
14490	2011.09.02 12:45	close	7245	0.04	1.42691	0.00000	0.00000	0.67	798.37
14491	2011.09.02 12:45	sell	7246	0.04	1.42729	0.00000	0.00000
14492	2011.09.02 12:48	close	7246	0.04	1.42639	0.00000	0.00000	0.36	798.73
14493	2011.09.02 12:49	sell	7247	0.04	1.42737	0.00000	0.00000
14494	2011.09.02 12:50	close	7247	0.04	1.42667	0.00000	0.00000	0.28	799.01
14495	2011.09.02 13:04	sell	7248	0.04	1.42730	0.00000	0.00000
14496	2011.09.02 13:07	close	7248	0.04	1.42640	0.00000	0.00000	0.36	799.37
14497	2011.09.02 20:51	sell	7249	0.04	1.42046	0.00000	0.00000
14498	2011.09.02 20:55	sell	7250	0.04	1.42115	0.00000	0.00000
14499	2011.09.04 21:00	close	7249	0.04	1.41633	0.00000	0.00000	1.65	801.02
14500	2011.09.04 21:00	close	7250	0.04	1.41633	0.00000	0.00000	1.93	802.95
14501	2011.09.05 01:35	sell	7251	0.05	1.41679	0.00000	0.00000
14502	2011.09.05 05:19	close	7251	0.05	1.41588	0.00000	0.00000	0.46	803.41
14503	2011.09.05 06:00	buy	7252	0.05	1.41488	0.00000	0.00000
14504	2011.09.05 06:14	buy	7253	0.04	1.41427	0.00000	0.00000
14505	2011.09.05 06:41	buy	7254	0.04	1.41364	0.00000	0.00000
14506	2011.09.05 06:44	buy	7255	0.04	1.41302	0.00000	0.00000
14507	2011.09.05 08:03	close	7252	0.05	1.41491	0.00000	0.00000	0.02	803.43
14508	2011.09.05 08:03	close	7253	0.04	1.41491	0.00000	0.00000	0.25	803.68
14509	2011.09.05 08:03	close	7254	0.04	1.41491	0.00000	0.00000	0.50	804.18
14510	2011.09.05 08:03	close	7255	0.04	1.41491	0.00000	0.00000	0.75	804.93
14511	2011.09.06 02:52	sell	7256	0.05	1.40814	0.00000	0.00000
14512	2011.09.06 03:14	close	7256	0.05	1.40732	0.00000	0.00000	0.41	805.34
14513	2011.09.06 06:53	sell	7257	0.05	1.40901	0.00000	0.00000
14514	2011.09.06 07:01	close	7257	0.05	1.40811	0.00000	0.00000	0.45	805.79
14515	2011.09.06 07:05	sell	7258	0.05	1.40927	0.00000	0.00000
14516	2011.09.06 07:15	close	7258	0.05	1.40854	0.00000	0.00000	0.37	806.16
14517	2011.09.06 07:17	sell	7259	0.05	1.40954	0.00000	0.00000
14518	2011.09.06 07:18	sell	7260	0.05	1.41016	0.00000	0.00000
14519	2011.09.06 07:22	sell	7261	0.04	1.41077	0.00000	0.00000
14520	2011.09.06 07:35	close	7259	0.05	1.40941	0.00000	0.00000	0.06	806.22
14521	2011.09.06 07:35	close	7260	0.05	1.40941	0.00000	0.00000	0.37	806.59
14522	2011.09.06 07:35	close	7261	0.04	1.40941	0.00000	0.00000	0.55	807.14
14523	2011.09.06 07:50	sell	7262	0.05	1.41040	0.00000	0.00000
14524	2011.09.06 07:51	sell	7263	0.05	1.41107	0.00000	0.00000
14525	2011.09.06 08:02	sell	7264	0.04	1.41182	0.00000	0.00000
14526	2011.09.06 08:02	sell	7265	0.04	1.41243	0.00000	0.00000
14527	2011.09.06 12:11	close	7262	0.05	1.41031	0.00000	0.00000	0.04	807.18
14528	2011.09.06 12:11	close	7263	0.05	1.41031	0.00000	0.00000	0.38	807.56
14529	2011.09.06 12:11	close	7264	0.04	1.41031	0.00000	0.00000	0.61	808.17
14530	2011.09.06 12:11	close	7265	0.04	1.41031	0.00000	0.00000	0.85	809.02
14531	2011.09.07 00:00	sell	7266	0.05	1.40142	0.00000	0.00000
14532	2011.09.07 00:04	sell	7267	0.05	1.40203	0.00000	0.00000
14533	2011.09.07 01:04	sell	7268	0.04	1.40265	0.00000	0.00000
14534	2011.09.07 01:29	sell	7269	0.04	1.40326	0.00000	0.00000
14535	2011.09.07 09:39	close	7266	0.05	1.40510	0.00000	0.00000	-1.84	807.18
14536	2011.09.07 09:39	close	7267	0.05	1.40510	0.00000	0.00000	-1.53	805.65
14537	2011.09.07 09:39	close	7268	0.04	1.40510	0.00000	0.00000	-0.98	804.67
14538	2011.09.07 09:39	close	7269	0.04	1.40510	0.00000	0.00000	-0.74	803.93
14539	2011.09.07 15:12	sell	7270	0.05	1.40729	0.00000	0.00000
14540	2011.09.07 15:13	sell	7271	0.04	1.40790	0.00000	0.00000
14541	2011.09.07 15:13	sell	7272	0.04	1.40858	0.00000	0.00000
14542	2011.09.07 15:25	close	7270	0.05	1.40697	0.00000	0.00000	0.16	804.09
14543	2011.09.07 15:25	close	7271	0.04	1.40697	0.00000	0.00000	0.37	804.46
14544	2011.09.07 15:25	close	7272	0.04	1.40697	0.00000	0.00000	0.64	805.10
14545	2011.09.07 18:05	sell	7273	0.05	1.40860	0.00000	0.00000
14546	2011.09.07 18:13	sell	7274	0.04	1.40929	0.00000	0.00000
14547	2011.09.07 18:47	sell	7275	0.04	1.40991	0.00000	0.00000
14548	2011.09.07 19:27	close	7273	0.05	1.40852	0.00000	0.00000	0.04	805.14
14549	2011.09.07 19:27	close	7274	0.04	1.40852	0.00000	0.00000	0.31	805.45
14550	2011.09.07 19:27	close	7275	0.04	1.40852	0.00000	0.00000	0.55	806.00
14551	2011.09.08 06:26	sell	7276	0.05	1.40738	0.00000	0.00000
14552	2011.09.08 06:34	close	7276	0.05	1.40668	0.00000	0.00000	0.35	806.35
14553	2011.09.08 06:54	sell	7277	0.05	1.40779	0.00000	0.00000
14554	2011.09.08 07:03	sell	7278	0.05	1.40841	0.00000	0.00000
14555	2011.09.08 07:23	close	7277	0.05	1.40740	0.00000	0.00000	0.20	806.55
14556	2011.09.08 07:23	close	7278	0.05	1.40740	0.00000	0.00000	0.51	807.06
14557	2011.09.08 22:41	sell	7279	0.05	1.38998	0.00000	0.00000
14558	2011.09.08 23:09	sell	7280	0.05	1.39067	0.00000	0.00000
14559	2011.09.08 23:14	sell	7281	0.04	1.39153	0.00000	0.00000
14560	2011.09.08 23:21	close	7279	0.05	1.38977	0.00000	0.00000	0.10	807.16
14561	2011.09.08 23:21	close	7280	0.05	1.38977	0.00000	0.00000	0.45	807.61
14562	2011.09.08 23:21	close	7281	0.04	1.38977	0.00000	0.00000	0.70	808.31
14563	2011.09.08 23:38	sell	7282	0.05	1.39087	0.00000	0.00000
14564	2011.09.08 23:39	sell	7283	0.05	1.39153	0.00000	0.00000
14565	2011.09.08 23:43	close	7282	0.05	1.39030	0.00000	0.00000	0.29	808.60
14566	2011.09.08 23:43	close	7283	0.05	1.39030	0.00000	0.00000	0.62	809.22
14567	2011.09.09 00:00	sell	7284	0.05	1.39114	0.00000	0.00000
14568	2011.09.09 00:01	close	7284	0.05	1.39042	0.00000	0.00000	0.36	809.58
14569	2011.09.09 00:05	sell	7285	0.05	1.39113	0.00000	0.00000
14570	2011.09.09 00:18	sell	7286	0.05	1.39175	0.00000	0.00000
14571	2011.09.09 00:23	sell	7287	0.04	1.39236	0.00000	0.00000
14572	2011.09.09 01:53	sell	7288	0.04	1.39305	0.00000	0.00000
14573	2011.09.09 04:12	close	7285	0.05	1.39108	0.00000	0.00000	0.03	809.61
14574	2011.09.09 04:12	close	7286	0.05	1.39108	0.00000	0.00000	0.34	809.95
14575	2011.09.09 04:12	close	7287	0.04	1.39108	0.00000	0.00000	0.51	810.46
14576	2011.09.09 04:12	close	7288	0.04	1.39108	0.00000	0.00000	0.79	811.25
14577	2011.09.09 06:14	buy	7289	0.05	1.38854	0.00000	0.00000
14578	2011.09.09 06:16	close	7289	0.05	1.38953	0.00000	0.00000	0.50	811.75
14579	2011.09.12 08:12	sell	7290	0.05	1.35904	0.00000	0.00000
14580	2011.09.12 08:12	sell	7291	0.05	1.35970	0.00000	0.00000
14581	2011.09.12 08:17	sell	7292	0.05	1.36032	0.00000	0.00000
14582	2011.09.12 08:34	close	7290	0.05	1.35876	0.00000	0.00000	0.14	811.89
14583	2011.09.12 08:34	close	7291	0.05	1.35876	0.00000	0.00000	0.47	812.36
14584	2011.09.12 08:34	close	7292	0.05	1.35876	0.00000	0.00000	0.78	813.14
14585	2011.09.12 08:41	sell	7293	0.05	1.36033	0.00000	0.00000
14586	2011.09.12 08:42	sell	7294	0.05	1.36094	0.00000	0.00000
14587	2011.09.12 08:43	sell	7295	0.05	1.36156	0.00000	0.00000
14588	2011.09.12 08:44	sell	7296	0.04	1.36220	0.00000	0.00000
14589	2011.09.12 08:50	close	7293	0.05	1.36030	0.00000	0.00000	0.02	813.16
14590	2011.09.12 08:50	close	7294	0.05	1.36030	0.00000	0.00000	0.32	813.48
14591	2011.09.12 08:50	close	7295	0.05	1.36030	0.00000	0.00000	0.63	814.11
14592	2011.09.12 08:50	close	7296	0.04	1.36030	0.00000	0.00000	0.76	814.87
14593	2011.09.12 09:48	sell	7297	0.05	1.36336	0.00000	0.00000
14594	2011.09.12 09:49	sell	7298	0.05	1.36399	0.00000	0.00000
14595	2011.09.12 09:58	close	7297	0.05	1.36298	0.00000	0.00000	0.19	815.06
14596	2011.09.12 09:58	close	7298	0.05	1.36298	0.00000	0.00000	0.51	815.57
14597	2011.09.12 11:44	sell	7299	0.05	1.36430	0.00000	0.00000
14598	2011.09.12 11:46	sell	7300	0.05	1.36491	0.00000	0.00000
14599	2011.09.12 11:48	sell	7301	0.05	1.36553	0.00000	0.00000
14600	2011.09.12 11:52	close	7299	0.05	1.36395	0.00000	0.00000	0.17	815.74
14601	2011.09.12 11:52	close	7300	0.05	1.36395	0.00000	0.00000	0.48	816.22
14602	2011.09.12 11:52	close	7301	0.05	1.36395	0.00000	0.00000	0.79	817.01
14603	2011.09.12 12:09	sell	7302	0.05	1.36483	0.00000	0.00000
14604	2011.09.12 12:11	sell	7303	0.05	1.36544	0.00000	0.00000
14605	2011.09.12 12:12	sell	7304	0.05	1.36605	0.00000	0.00000
14606	2011.09.12 12:18	close	7302	0.05	1.36473	0.00000	0.00000	0.05	817.06
14607	2011.09.12 12:18	close	7303	0.05	1.36473	0.00000	0.00000	0.35	817.41
14608	2011.09.12 12:18	close	7304	0.05	1.36473	0.00000	0.00000	0.66	818.07
14609	2011.09.12 12:22	sell	7305	0.05	1.36557	0.00000	0.00000
14610	2011.09.12 12:24	sell	7306	0.05	1.36619	0.00000	0.00000
14611	2011.09.12 12:25	sell	7307	0.05	1.36686	0.00000	0.00000
14612	2011.09.12 12:32	close	7305	0.05	1.36550	0.00000	0.00000	0.04	818.11
14613	2011.09.12 12:32	close	7306	0.05	1.36550	0.00000	0.00000	0.35	818.46
14614	2011.09.12 12:32	close	7307	0.05	1.36550	0.00000	0.00000	0.68	819.14
14615	2011.09.12 12:34	sell	7308	0.05	1.36634	0.00000	0.00000
14616	2011.09.12 12:35	sell	7309	0.05	1.36697	0.00000	0.00000
14617	2011.09.12 12:36	sell	7310	0.05	1.36758	0.00000	0.00000
14618	2011.09.12 12:41	close	7308	0.05	1.36619	0.00000	0.00000	0.07	819.21
14619	2011.09.12 12:41	close	7309	0.05	1.36619	0.00000	0.00000	0.39	819.60
14620	2011.09.12 12:41	close	7310	0.05	1.36619	0.00000	0.00000	0.69	820.29
14621	2011.09.12 12:42	sell	7311	0.05	1.36633	0.00000	0.00000
14622	2011.09.12 12:46	sell	7312	0.05	1.36694	0.00000	0.00000
14623	2011.09.12 12:52	sell	7313	0.05	1.36757	0.00000	0.00000
14624	2011.09.12 13:10	close	7311	0.05	1.36625	0.00000	0.00000	0.04	820.33
14625	2011.09.12 13:10	close	7312	0.05	1.36625	0.00000	0.00000	0.34	820.67
14626	2011.09.12 13:10	close	7313	0.05	1.36625	0.00000	0.00000	0.66	821.33
14627	2011.09.12 13:58	sell	7314	0.05	1.36822	0.00000	0.00000
14628	2011.09.12 13:59	sell	7315	0.05	1.36895	0.00000	0.00000
14629	2011.09.12 14:01	close	7314	0.05	1.36764	0.00000	0.00000	0.29	821.62
14630	2011.09.12 14:01	close	7315	0.05	1.36764	0.00000	0.00000	0.66	822.28
14631	2011.09.12 19:51	sell	7316	0.05	1.36405	0.00000	0.00000
14632	2011.09.12 19:52	sell	7317	0.05	1.36466	0.00000	0.00000
14633	2011.09.12 19:53	sell	7318	0.05	1.36528	0.00000	0.00000
14634	2011.09.12 19:53	sell	7319	0.05	1.36595	0.00000	0.00000
14635	2011.09.12 23:57	close	7316	0.05	1.36408	0.00000	0.00000	-0.01	822.27
14636	2011.09.12 23:57	close	7317	0.05	1.36408	0.00000	0.00000	0.29	822.56
14637	2011.09.12 23:57	close	7318	0.05	1.36408	0.00000	0.00000	0.60	823.16
14638	2011.09.12 23:57	close	7319	0.05	1.36408	0.00000	0.00000	0.94	824.10
14639	2011.09.13 06:00	buy	7320	0.05	1.36546	0.00000	0.00000
14640	2011.09.13 06:06	close	7320	0.05	1.36617	0.00000	0.00000	0.36	824.46
14641	2011.09.13 06:52	buy	7321	0.05	1.36564	0.00000	0.00000
14642	2011.09.13 06:55	close	7321	0.05	1.36635	0.00000	0.00000	0.36	824.82
14643	2011.09.13 06:59	buy	7322	0.05	1.36566	0.00000	0.00000
14644	2011.09.13 07:00	buy	7323	0.05	1.36505	0.00000	0.00000
14645	2011.09.13 07:02	buy	7324	0.05	1.36441	0.00000	0.00000
14646	2011.09.13 07:02	buy	7325	0.05	1.36376	0.00000	0.00000
14647	2011.09.13 10:22	close	7322	0.05	1.36542	0.00000	0.00000	-0.12	824.70
14648	2011.09.13 10:22	close	7323	0.05	1.36542	0.00000	0.00000	0.18	824.88
14649	2011.09.13 10:22	close	7324	0.05	1.36542	0.00000	0.00000	0.50	825.38
14650	2011.09.13 10:22	close	7325	0.05	1.36542	0.00000	0.00000	0.83	826.21
14651	2011.09.13 10:40	sell	7326	0.05	1.36597	0.00000	0.00000
14652	2011.09.13 10:40	sell	7327	0.05	1.36658	0.00000	0.00000
14653	2011.09.13 10:40	sell	7328	0.05	1.36720	0.00000	0.00000
14654	2011.09.13 10:47	close	7326	0.05	1.36568	0.00000	0.00000	0.15	826.36
14655	2011.09.13 10:47	close	7327	0.05	1.36568	0.00000	0.00000	0.45	826.81
14656	2011.09.13 10:47	close	7328	0.05	1.36568	0.00000	0.00000	0.76	827.57
14657	2011.09.13 10:50	sell	7329	0.05	1.36627	0.00000	0.00000
14658	2011.09.13 10:55	close	7329	0.05	1.36535	0.00000	0.00000	0.46	828.03
14659	2011.09.13 11:11	sell	7330	0.05	1.36671	0.00000	0.00000
14660	2011.09.13 11:13	sell	7331	0.05	1.36732	0.00000	0.00000
14661	2011.09.13 11:18	close	7330	0.05	1.36611	0.00000	0.00000	0.30	828.33
14662	2011.09.13 11:18	close	7331	0.05	1.36611	0.00000	0.00000	0.60	828.93
14663	2011.09.13 11:27	sell	7332	0.05	1.36795	0.00000	0.00000
14664	2011.09.13 11:32	sell	7333	0.05	1.36859	0.00000	0.00000
14665	2011.09.13 11:33	sell	7334	0.05	1.36919	0.00000	0.00000
14666	2011.09.13 11:33	sell	7335	0.05	1.36986	0.00000	0.00000
14667	2011.09.13 11:44	close	7332	0.05	1.36819	0.00000	0.00000	-0.12	828.81
14668	2011.09.13 11:44	close	7333	0.05	1.36819	0.00000	0.00000	0.20	829.01
14669	2011.09.13 11:44	close	7334	0.05	1.36819	0.00000	0.00000	0.50	829.51
14670	2011.09.13 11:44	close	7335	0.05	1.36819	0.00000	0.00000	0.83	830.34
14671	2011.09.13 13:35	sell	7336	0.05	1.36922	0.00000	0.00000
14672	2011.09.13 13:37	close	7336	0.05	1.36828	0.00000	0.00000	0.47	830.81
14673	2011.09.13 13:51	sell	7337	0.05	1.36899	0.00000	0.00000
14674	2011.09.13 13:54	sell	7338	0.05	1.36959	0.00000	0.00000
14675	2011.09.13 13:55	sell	7339	0.05	1.37021	0.00000	0.00000
14676	2011.09.13 14:05	sell	7340	0.05	1.37082	0.00000	0.00000
14677	2011.09.13 14:32	close	7337	0.05	1.36900	0.00000	0.00000	0.00	830.81
14678	2011.09.13 14:32	close	7338	0.05	1.36900	0.00000	0.00000	0.30	831.11
14679	2011.09.13 14:32	close	7339	0.05	1.36900	0.00000	0.00000	0.61	831.72
14680	2011.09.13 14:32	close	7340	0.05	1.36900	0.00000	0.00000	0.91	832.63
14681	2011.09.13 17:04	sell	7341	0.05	1.37224	0.00000	0.00000
14682	2011.09.13 17:04	sell	7342	0.05	1.37289	0.00000	0.00000
14683	2011.09.13 17:22	sell	7343	0.05	1.37350	0.00000	0.00000
14684	2011.09.13 17:56	close	7341	0.05	1.37192	0.00000	0.00000	0.16	832.79
14685	2011.09.13 17:56	close	7342	0.05	1.37192	0.00000	0.00000	0.49	833.28
14686	2011.09.13 17:56	close	7343	0.05	1.37192	0.00000	0.00000	0.79	834.07
14687	2011.09.13 20:08	buy	7344	0.05	1.36822	0.00000	0.00000
14688	2011.09.13 22:23	buy	7345	0.05	1.36760	0.00000	0.00000
14689	2011.09.13 22:59	close	7344	0.05	1.36863	0.00000	0.00000	0.21	834.28
14690	2011.09.13 22:59	close	7345	0.05	1.36863	0.00000	0.00000	0.52	834.80
14691	2011.09.14 00:06	sell	7346	0.05	1.36897	0.00000	0.00000
14692	2011.09.14 00:19	sell	7347	0.05	1.36966	0.00000	0.00000
14693	2011.09.14 00:31	sell	7348	0.05	1.37029	0.00000	0.00000
14694	2011.09.14 01:08	close	7346	0.05	1.36893	0.00000	0.00000	0.02	834.82
14695	2011.09.14 01:08	close	7347	0.05	1.36893	0.00000	0.00000	0.36	835.18
14696	2011.09.14 01:08	close	7348	0.05	1.36893	0.00000	0.00000	0.68	835.86
14697	2011.09.14 06:11	buy	7349	0.05	1.36135	0.00000	0.00000
14698	2011.09.14 06:16	buy	7350	0.05	1.36072	0.00000	0.00000
14699	2011.09.14 06:17	buy	7351	0.05	1.36010	0.00000	0.00000
14700	2011.09.14 06:20	buy	7352	0.05	1.35950	0.00000	0.00000
14701	2011.09.14 06:30	close	7349	0.05	1.36135	0.00000	0.00000	0.00	835.86
14702	2011.09.14 06:30	close	7350	0.05	1.36135	0.00000	0.00000	0.32	836.18
14703	2011.09.14 06:30	close	7351	0.05	1.36135	0.00000	0.00000	0.63	836.81
14704	2011.09.14 06:30	close	7352	0.05	1.36135	0.00000	0.00000	0.93	837.74
14705	2011.09.14 06:44	buy	7353	0.05	1.36104	0.00000	0.00000
14706	2011.09.14 06:51	close	7353	0.05	1.36175	0.00000	0.00000	0.36	838.10
14707	2011.09.14 07:27	sell	7354	0.05	1.36514	0.00000	0.00000
14708	2011.09.14 07:31	sell	7355	0.05	1.36580	0.00000	0.00000
14709	2011.09.14 07:32	sell	7356	0.05	1.36644	0.00000	0.00000
14710	2011.09.14 07:41	sell	7357	0.05	1.36706	0.00000	0.00000
14711	2011.09.14 08:00	close	7354	0.05	1.36541	0.00000	0.00000	-0.14	837.96
14712	2011.09.14 08:00	close	7355	0.05	1.36541	0.00000	0.00000	0.19	838.15
14713	2011.09.14 08:00	close	7356	0.05	1.36541	0.00000	0.00000	0.51	838.66
14714	2011.09.14 08:00	close	7357	0.05	1.36541	0.00000	0.00000	0.82	839.48
14715	2011.09.14 08:14	sell	7358	0.05	1.36645	0.00000	0.00000
14716	2011.09.14 08:15	sell	7359	0.05	1.36712	0.00000	0.00000
14717	2011.09.14 08:23	close	7358	0.05	1.36586	0.00000	0.00000	0.30	839.78
14718	2011.09.14 08:23	close	7359	0.05	1.36586	0.00000	0.00000	0.63	840.41
14719	2011.09.14 09:55	sell	7360	0.05	1.36837	0.00000	0.00000
14720	2011.09.14 10:00	sell	7361	0.05	1.36898	0.00000	0.00000
14721	2011.09.14 10:00	sell	7362	0.05	1.36962	0.00000	0.00000
14722	2011.09.14 10:07	sell	7363	0.05	1.37026	0.00000	0.00000
14723	2011.09.14 14:02	close	7360	0.05	1.36858	0.00000	0.00000	-0.10	840.31
14724	2011.09.14 14:02	close	7361	0.05	1.36858	0.00000	0.00000	0.20	840.51
14725	2011.09.14 14:02	close	7362	0.05	1.36858	0.00000	0.00000	0.52	841.03
14726	2011.09.14 14:02	close	7363	0.05	1.36858	0.00000	0.00000	0.84	841.87
14727	2011.09.15 06:44	sell	7364	0.05	1.37433	0.00000	0.00000
14728	2011.09.15 06:47	close	7364	0.05	1.37343	0.00000	0.00000	0.45	842.32
14729	2011.09.15 21:02	buy	7365	0.05	1.38743	0.00000	0.00000
14730	2011.09.15 21:13	close	7365	0.05	1.38826	0.00000	0.00000	0.41	842.73
14731	2011.09.15 22:05	buy	7366	0.05	1.38766	0.00000	0.00000
14732	2011.09.15 22:20	close	7366	0.05	1.38836	0.00000	0.00000	0.35	843.08
14733	2011.09.15 22:49	buy	7367	0.05	1.38718	0.00000	0.00000
14734	2011.09.15 23:00	buy	7368	0.05	1.38657	0.00000	0.00000
14735	2011.09.15 23:48	close	7367	0.05	1.38761	0.00000	0.00000	0.22	843.30
14736	2011.09.15 23:48	close	7368	0.05	1.38761	0.00000	0.00000	0.52	843.82
14737	2011.09.16 00:13	buy	7369	0.05	1.38665	0.00000	0.00000
14738	2011.09.16 00:40	buy	7370	0.05	1.38600	0.00000	0.00000
14739	2011.09.16 00:46	buy	7371	0.05	1.38540	0.00000	0.00000
14740	2011.09.16 00:50	buy	7372	0.05	1.38479	0.00000	0.00000
14741	2011.09.16 03:15	close	7369	0.05	1.38650	0.00000	0.00000	-0.08	843.74
14742	2011.09.16 03:15	close	7370	0.05	1.38650	0.00000	0.00000	0.25	843.99
14743	2011.09.16 03:15	close	7371	0.05	1.38650	0.00000	0.00000	0.55	844.54
14744	2011.09.16 03:15	close	7372	0.05	1.38650	0.00000	0.00000	0.85	845.39
14745	2011.09.16 06:37	buy	7373	0.05	1.38498	0.00000	0.00000
14746	2011.09.16 06:48	buy	7374	0.05	1.38436	0.00000	0.00000
14747	2011.09.16 06:52	buy	7375	0.05	1.38374	0.00000	0.00000
14748	2011.09.16 06:57	buy	7376	0.05	1.38312	0.00000	0.00000
14749	2011.09.16 13:57	close	7373	0.05	1.38315	0.00000	0.00000	-0.91	844.48
14750	2011.09.16 13:57	close	7374	0.05	1.38315	0.00000	0.00000	-0.60	843.88
14751	2011.09.16 13:57	close	7375	0.05	1.38315	0.00000	0.00000	-0.29	843.59
14752	2011.09.16 13:57	close	7376	0.05	1.38315	0.00000	0.00000	0.02	843.61
14753	2011.09.19 06:00	buy	7377	0.05	1.36516	0.00000	0.00000
14754	2011.09.19 06:08	close	7377	0.05	1.36615	0.00000	0.00000	0.50	844.11
14755	2011.09.19 06:24	sell	7378	0.05	1.36735	0.00000	0.00000
14756	2011.09.19 06:40	sell	7379	0.05	1.36796	0.00000	0.00000
14757	2011.09.19 06:54	sell	7380	0.05	1.36858	0.00000	0.00000
14758	2011.09.19 06:55	sell	7381	0.05	1.36921	0.00000	0.00000
14759	2011.09.19 08:01	close	7378	0.05	1.36736	0.00000	0.00000	0.00	844.11
14760	2011.09.19 08:01	close	7379	0.05	1.36736	0.00000	0.00000	0.30	844.41
14761	2011.09.19 08:01	close	7380	0.05	1.36736	0.00000	0.00000	0.61	845.02
14762	2011.09.19 08:01	close	7381	0.05	1.36736	0.00000	0.00000	0.93	845.95
14763	2011.09.19 18:08	sell	7382	0.05	1.36621	0.00000	0.00000
14764	2011.09.19 18:08	sell	7383	0.05	1.36681	0.00000	0.00000
14765	2011.09.19 18:12	sell	7384	0.05	1.36743	0.00000	0.00000
14766	2011.09.19 18:12	sell	7385	0.05	1.36803	0.00000	0.00000
14767	2011.09.19 19:09	close	7382	0.05	1.36642	0.00000	0.00000	-0.10	845.85
14768	2011.09.19 19:09	close	7383	0.05	1.36642	0.00000	0.00000	0.20	846.05
14769	2011.09.19 19:09	close	7384	0.05	1.36642	0.00000	0.00000	0.51	846.56
14770	2011.09.19 19:09	close	7385	0.05	1.36642	0.00000	0.00000	0.81	847.37
14771	2011.09.19 19:11	sell	7386	0.05	1.36867	0.00000	0.00000
14772	2011.09.19 19:12	close	7386	0.05	1.36788	0.00000	0.00000	0.40	847.77
14773	2011.09.20 07:15	sell	7387	0.05	1.36343	0.00000	0.00000
14774	2011.09.20 07:19	sell	7388	0.05	1.36404	0.00000	0.00000
14775	2011.09.20 07:21	sell	7389	0.05	1.36466	0.00000	0.00000
14776	2011.09.20 07:22	sell	7390	0.05	1.36533	0.00000	0.00000
14777	2011.09.20 13:41	close	7387	0.05	1.36601	0.00000	0.00000	-1.29	846.48
14778	2011.09.20 13:41	close	7388	0.05	1.36601	0.00000	0.00000	-0.99	845.49
14779	2011.09.20 13:41	close	7389	0.05	1.36601	0.00000	0.00000	-0.68	844.81
14780	2011.09.20 13:41	close	7390	0.05	1.36601	0.00000	0.00000	-0.34	844.47
14781	2011.09.20 20:13	sell	7391	0.05	1.36955	0.00000	0.00000
14782	2011.09.20 20:15	close	7391	0.05	1.36856	0.00000	0.00000	0.50	844.97
14783	2011.09.20 20:32	sell	7392	0.05	1.36981	0.00000	0.00000
14784	2011.09.20 21:00	sell	7393	0.05	1.37048	0.00000	0.00000
14785	2011.09.20 22:36	close	7392	0.05	1.36945	0.00000	0.00000	0.18	845.15
14786	2011.09.20 22:36	close	7393	0.05	1.36945	0.00000	0.00000	0.51	845.66
14787	2011.09.21 06:00	buy	7394	0.05	1.36977	0.00000	0.00000
14788	2011.09.21 06:08	close	7394	0.05	1.37067	0.00000	0.00000	0.45	846.11
14789	2011.09.21 06:25	buy	7395	0.05	1.36960	0.00000	0.00000
14790	2011.09.21 06:34	buy	7396	0.05	1.36899	0.00000	0.00000
14791	2011.09.21 06:34	buy	7397	0.05	1.36837	0.00000	0.00000
14792	2011.09.21 06:34	buy	7398	0.05	1.36775	0.00000	0.00000
14793	2011.09.21 06:44	close	7395	0.05	1.36958	0.00000	0.00000	-0.01	846.10
14794	2011.09.21 06:44	close	7396	0.05	1.36958	0.00000	0.00000	0.29	846.39
14795	2011.09.21 06:44	close	7397	0.05	1.36958	0.00000	0.00000	0.60	846.99
14796	2011.09.21 06:44	close	7398	0.05	1.36958	0.00000	0.00000	0.91	847.90
14797	2011.09.21 20:00	buy	7399	0.05	1.35955	0.00000	0.00000
14798	2011.09.21 20:01	buy	7400	0.05	1.35893	0.00000	0.00000
14799	2011.09.21 20:01	buy	7401	0.05	1.35830	0.00000	0.00000
14800	2011.09.21 20:04	close	7399	0.05	1.35964	0.00000	0.00000	0.04	847.94
14801	2011.09.21 20:04	close	7400	0.05	1.35964	0.00000	0.00000	0.35	848.29
14802	2011.09.21 20:04	close	7401	0.05	1.35964	0.00000	0.00000	0.67	848.96
14803	2011.09.21 20:04	buy	7402	0.05	1.35979	0.00000	0.00000
14804	2011.09.21 20:06	close	7402	0.05	1.36069	0.00000	0.00000	0.45	849.41
14805	2011.09.21 20:18	buy	7403	0.05	1.35759	0.00000	0.00000
14806	2011.09.21 20:18	buy	7404	0.05	1.35693	0.00000	0.00000
14807	2011.09.21 21:07	buy	7405	0.05	1.35632	0.00000	0.00000
14808	2011.09.21 21:38	close	7403	0.05	1.35766	0.00000	0.00000	0.03	849.44
14809	2011.09.21 21:38	close	7404	0.05	1.35766	0.00000	0.00000	0.36	849.80
14810	2011.09.21 21:38	close	7405	0.05	1.35766	0.00000	0.00000	0.67	850.47
14811	2011.09.22 06:40	sell	7406	0.05	1.35637	0.00000	0.00000
14812	2011.09.22 06:46	sell	7407	0.05	1.35699	0.00000	0.00000
14813	2011.09.22 06:51	close	7406	0.05	1.35578	0.00000	0.00000	0.30	850.77
14814	2011.09.22 06:51	close	7407	0.05	1.35578	0.00000	0.00000	0.61	851.38
14815	2011.09.22 06:57	sell	7408	0.05	1.35678	0.00000	0.00000
14816	2011.09.22 06:58	close	7408	0.05	1.35598	0.00000	0.00000	0.40	851.78
14817	2011.09.22 07:31	sell	7409	0.05	1.35695	0.00000	0.00000
14818	2011.09.22 07:35	close	7409	0.05	1.35605	0.00000	0.00000	0.45	852.23
14819	2011.09.22 16:55	sell	7410	0.05	1.34954	0.00000	0.00000
14820	2011.09.22 16:55	sell	7411	0.05	1.35016	0.00000	0.00000
14821	2011.09.22 17:03	close	7410	0.05	1.34895	0.00000	0.00000	0.29	852.52
14822	2011.09.22 17:03	close	7411	0.05	1.34895	0.00000	0.00000	0.60	853.12
14823	2011.09.22 18:22	sell	7412	0.05	1.35025	0.00000	0.00000
14824	2011.09.22 18:22	sell	7413	0.05	1.35121	0.00000	0.00000
14825	2011.09.22 18:22	sell	7414	0.05	1.35223	0.00000	0.00000
14826	2011.09.22 18:23	sell	7415	0.05	1.35284	0.00000	0.00000
14827	2011.09.22 18:24	close	7412	0.05	1.35079	0.00000	0.00000	-0.27	852.85
14828	2011.09.22 18:24	close	7413	0.05	1.35079	0.00000	0.00000	0.21	853.06
14829	2011.09.22 18:24	close	7414	0.05	1.35079	0.00000	0.00000	0.72	853.78
14830	2011.09.22 18:24	close	7415	0.05	1.35079	0.00000	0.00000	1.02	854.80
14831	2011.09.22 18:24	sell	7416	0.05	1.35054	0.00000	0.00000
14832	2011.09.22 18:24	close	7416	0.05	1.34984	0.00000	0.00000	0.35	855.15
14833	2011.09.22 18:25	sell	7417	0.05	1.35009	0.00000	0.00000
14834	2011.09.22 18:25	close	7417	0.05	1.34915	0.00000	0.00000	0.47	855.62
14835	2011.09.22 18:25	sell	7418	0.05	1.35011	0.00000	0.00000
14836	2011.09.22 18:26	sell	7419	0.05	1.35072	0.00000	0.00000
14837	2011.09.22 18:26	close	7418	0.05	1.34968	0.00000	0.00000	0.22	855.84
14838	2011.09.22 18:26	close	7419	0.05	1.34968	0.00000	0.00000	0.52	856.36
14839	2011.09.22 18:27	sell	7420	0.05	1.35050	0.00000	0.00000
14840	2011.09.22 18:27	sell	7421	0.05	1.35135	0.00000	0.00000
14841	2011.09.22 18:27	sell	7422	0.05	1.35211	0.00000	0.00000
14842	2011.09.22 18:31	close	7420	0.05	1.35040	0.00000	0.00000	0.05	856.41
14843	2011.09.22 18:31	close	7421	0.05	1.35040	0.00000	0.00000	0.48	856.89
14844	2011.09.22 18:31	close	7422	0.05	1.35040	0.00000	0.00000	0.86	857.75
14845	2011.09.22 23:41	sell	7423	0.05	1.34879	0.00000	0.00000
14846	2011.09.22 23:43	sell	7424	0.05	1.34972	0.00000	0.00000
14847	2011.09.22 23:48	sell	7425	0.05	1.35042	0.00000	0.00000
14848	2011.09.22 23:48	sell	7426	0.05	1.35106	0.00000	0.00000
14849	2011.09.23 04:30	close	7423	0.05	1.35050	0.00000	0.00000	-0.88	856.87
14850	2011.09.23 04:30	close	7424	0.05	1.35050	0.00000	0.00000	-0.42	856.45
14851	2011.09.23 04:30	close	7425	0.05	1.35050	0.00000	0.00000	-0.07	856.38
14852	2011.09.23 04:30	close	7426	0.05	1.35050	0.00000	0.00000	0.25	856.64
14853	2011.09.23 06:14	buy	7427	0.05	1.34844	0.00000	0.00000
14854	2011.09.23 06:19	close	7427	0.05	1.34934	0.00000	0.00000	0.45	857.09
14855	2011.09.23 08:16	sell	7428	0.05	1.35377	0.00000	0.00000
14856	2011.09.23 08:20	sell	7429	0.05	1.35440	0.00000	0.00000
14857	2011.09.23 08:22	sell	7430	0.05	1.35503	0.00000	0.00000
14858	2011.09.23 08:25	sell	7431	0.05	1.35564	0.00000	0.00000
14859	2011.09.23 08:58	close	7428	0.05	1.35381	0.00000	0.00000	-0.02	857.07
14860	2011.09.23 08:58	close	7429	0.05	1.35381	0.00000	0.00000	0.29	857.36
14861	2011.09.23 08:58	close	7430	0.05	1.35381	0.00000	0.00000	0.61	857.97
14862	2011.09.23 08:58	close	7431	0.05	1.35381	0.00000	0.00000	0.91	858.88
14863	2011.09.23 14:49	sell	7432	0.05	1.35297	0.00000	0.00000
14864	2011.09.23 14:50	sell	7433	0.05	1.35358	0.00000	0.00000
14865	2011.09.23 14:56	close	7432	0.05	1.35257	0.00000	0.00000	0.20	859.08
14866	2011.09.23 14:56	close	7433	0.05	1.35257	0.00000	0.00000	0.50	859.58
14867	2011.09.23 15:08	sell	7434	0.05	1.35375	0.00000	0.00000
14868	2011.09.23 15:11	sell	7435	0.05	1.35436	0.00000	0.00000
14869	2011.09.23 15:13	close	7434	0.05	1.35328	0.00000	0.00000	0.24	859.82
14870	2011.09.23 15:13	close	7435	0.05	1.35328	0.00000	0.00000	0.54	860.36
14871	2011.09.23 19:59	sell	7436	0.05	1.35219	0.00000	0.00000
14872	2011.09.23 20:00	close	7436	0.05	1.35147	0.00000	0.00000	0.36	860.72
14873	2011.09.26 06:03	buy	7437	0.05	1.33860	0.00000	0.00000
14874	2011.09.26 06:03	buy	7438	0.05	1.33799	0.00000	0.00000
14875	2011.09.26 06:04	buy	7439	0.05	1.33734	0.00000	0.00000
14876	2011.09.26 06:04	buy	7440	0.05	1.33671	0.00000	0.00000
14877	2011.09.26 06:13	close	7437	0.05	1.33837	0.00000	0.00000	-0.11	860.61
14878	2011.09.26 06:13	close	7438	0.05	1.33837	0.00000	0.00000	0.19	860.80
14879	2011.09.26 06:13	close	7439	0.05	1.33837	0.00000	0.00000	0.52	861.32
14880	2011.09.26 06:13	close	7440	0.05	1.33837	0.00000	0.00000	0.83	862.15
14881	2011.09.26 06:13	buy	7441	0.05	1.33844	0.00000	0.00000
14882	2011.09.26 06:15	buy	7442	0.05	1.33776	0.00000	0.00000
14883	2011.09.26 06:23	close	7441	0.05	1.33901	0.00000	0.00000	0.29	862.44
14884	2011.09.26 06:23	close	7442	0.05	1.33901	0.00000	0.00000	0.63	863.07
14885	2011.09.26 06:38	buy	7443	0.05	1.33781	0.00000	0.00000
14886	2011.09.26 06:41	buy	7444	0.05	1.33708	0.00000	0.00000
14887	2011.09.26 06:48	close	7443	0.05	1.33835	0.00000	0.00000	0.27	863.34
14888	2011.09.26 06:48	close	7444	0.05	1.33835	0.00000	0.00000	0.64	863.98
14889	2011.09.26 07:29	sell	7445	0.05	1.34335	0.00000	0.00000
14890	2011.09.26 07:29	close	7445	0.05	1.34260	0.00000	0.00000	0.38	864.36
14891	2011.09.26 07:38	sell	7446	0.05	1.34347	0.00000	0.00000
14892	2011.09.26 07:38	close	7446	0.05	1.34277	0.00000	0.00000	0.35	864.71
14893	2011.09.26 08:00	sell	7447	0.05	1.34402	0.00000	0.00000
14894	2011.09.26 08:01	sell	7448	0.05	1.34466	0.00000	0.00000
14895	2011.09.26 08:01	close	7447	0.05	1.34364	0.00000	0.00000	0.19	864.90
14896	2011.09.26 08:01	close	7448	0.05	1.34364	0.00000	0.00000	0.51	865.41
14897	2011.09.26 08:01	sell	7449	0.05	1.34378	0.00000	0.00000
14898	2011.09.26 08:02	sell	7450	0.05	1.34438	0.00000	0.00000
14899	2011.09.26 08:04	close	7449	0.05	1.34330	0.00000	0.00000	0.24	865.65
14900	2011.09.26 08:04	close	7450	0.05	1.34330	0.00000	0.00000	0.54	866.19
14901	2011.09.26 08:18	sell	7451	0.05	1.34419	0.00000	0.00000
14902	2011.09.26 08:20	sell	7452	0.05	1.34485	0.00000	0.00000
14903	2011.09.26 08:25	sell	7453	0.05	1.34548	0.00000	0.00000
14904	2011.09.26 08:29	close	7451	0.05	1.34411	0.00000	0.00000	0.04	866.23
14905	2011.09.26 08:29	close	7452	0.05	1.34411	0.00000	0.00000	0.37	866.60
14906	2011.09.26 08:29	close	7453	0.05	1.34411	0.00000	0.00000	0.68	867.28
14907	2011.09.26 08:29	sell	7454	0.05	1.34416	0.00000	0.00000
14908	2011.09.26 08:36	sell	7455	0.05	1.34483	0.00000	0.00000
14909	2011.09.26 08:51	sell	7456	0.05	1.34549	0.00000	0.00000
14910	2011.09.26 08:51	sell	7457	0.05	1.34612	0.00000	0.00000
14911	2011.09.26 13:57	close	7454	0.05	1.34444	0.00000	0.00000	-0.14	867.14
14912	2011.09.26 13:57	close	7455	0.05	1.34444	0.00000	0.00000	0.20	867.34
14913	2011.09.26 13:57	close	7456	0.05	1.34444	0.00000	0.00000	0.53	867.87
14914	2011.09.26 13:57	close	7457	0.05	1.34444	0.00000	0.00000	0.84	868.71
14915	2011.09.26 20:01	sell	7458	0.05	1.35135	0.00000	0.00000
14916	2011.09.26 20:37	sell	7459	0.05	1.35202	0.00000	0.00000
14917	2011.09.26 20:51	sell	7460	0.05	1.35265	0.00000	0.00000
14918	2011.09.26 20:59	sell	7461	0.05	1.35327	0.00000	0.00000
14919	2011.09.26 22:24	close	7458	0.05	1.35160	0.00000	0.00000	-0.12	868.59
14920	2011.09.26 22:24	close	7459	0.05	1.35160	0.00000	0.00000	0.21	868.80
14921	2011.09.26 22:24	close	7460	0.05	1.35160	0.00000	0.00000	0.53	869.33
14922	2011.09.26 22:24	close	7461	0.05	1.35160	0.00000	0.00000	0.84	870.17
14923	2011.09.27 06:38	sell	7462	0.05	1.35573	0.00000	0.00000
14924	2011.09.27 06:40	sell	7463	0.05	1.35634	0.00000	0.00000
14925	2011.09.27 06:48	close	7462	0.05	1.35534	0.00000	0.00000	0.20	870.37
14926	2011.09.27 06:48	close	7463	0.05	1.35534	0.00000	0.00000	0.50	870.87
14927	2011.09.28 06:23	sell	7464	0.05	1.35849	0.00000	0.00000
14928	2011.09.28 06:28	sell	7465	0.05	1.35911	0.00000	0.00000
14929	2011.09.28 06:32	close	7464	0.05	1.35810	0.00000	0.00000	0.20	871.07
14930	2011.09.28 06:32	close	7465	0.05	1.35810	0.00000	0.00000	0.51	871.58
14931	2011.09.28 20:51	buy	7466	0.05	1.35375	0.00000	0.00000
14932	2011.09.28 20:57	close	7466	0.05	1.35465	0.00000	0.00000	0.45	872.03
14933	2011.09.30 06:44	buy	7467	0.05	1.35191	0.00000	0.00000
14934	2011.09.30 06:44	buy	7468	0.05	1.35130	0.00000	0.00000
14935	2011.09.30 07:01	buy	7469	0.05	1.35069	0.00000	0.00000
14936	2011.09.30 07:01	buy	7470	0.05	1.35001	0.00000	0.00000
14937	2011.09.30 07:29	close	7467	0.05	1.35168	0.00000	0.00000	-0.12	871.91
14938	2011.09.30 07:29	close	7468	0.05	1.35168	0.00000	0.00000	0.19	872.10
14939	2011.09.30 07:29	close	7469	0.05	1.35168	0.00000	0.00000	0.49	872.59
14940	2011.09.30 07:29	close	7470	0.05	1.35168	0.00000	0.00000	0.83	873.42
14941	2011.09.30 20:04	buy	7471	0.05	1.33938	0.00000	0.00000
14942	2011.09.30 20:13	buy	7472	0.05	1.33876	0.00000	0.00000
14943	2011.10.02 21:00	buy	7473	0.05	1.33481	0.00000	0.00000
14944	2011.10.02 21:35	buy	7474	0.05	1.33417	0.00000	0.00000
14945	2011.10.03 05:45	close	7471	0.05	1.33342	0.00000	0.00000	-2.97	870.44
14946	2011.10.03 05:45	close	7472	0.05	1.33342	0.00000	0.00000	-2.66	867.78
14947	2011.10.03 05:45	close	7473	0.05	1.33342	0.00000	0.00000	-0.69	867.09
14948	2011.10.03 05:45	close	7474	0.05	1.33342	0.00000	0.00000	-0.37	866.72
14949	2011.10.03 06:43	sell	7475	0.05	1.33374	0.00000	0.00000
14950	2011.10.03 06:47	sell	7476	0.05	1.33435	0.00000	0.00000
14951	2011.10.03 06:58	close	7475	0.05	1.33312	0.00000	0.00000	0.31	867.03
14952	2011.10.03 06:58	close	7476	0.05	1.33312	0.00000	0.00000	0.62	867.65
14953	2011.10.03 07:29	sell	7477	0.05	1.33398	0.00000	0.00000
14954	2011.10.03 07:29	sell	7478	0.05	1.33459	0.00000	0.00000
14955	2011.10.03 07:36	close	7477	0.05	1.33358	0.00000	0.00000	0.20	867.85
14956	2011.10.03 07:36	close	7478	0.05	1.33358	0.00000	0.00000	0.51	868.36
14957	2011.10.03 07:48	sell	7479	0.05	1.33469	0.00000	0.00000
14958	2011.10.03 07:48	close	7479	0.05	1.33396	0.00000	0.00000	0.37	868.73
14959	2011.10.03 07:52	sell	7480	0.05	1.33470	0.00000	0.00000
14960	2011.10.03 07:53	sell	7481	0.05	1.33531	0.00000	0.00000
14961	2011.10.03 08:00	sell	7482	0.05	1.33596	0.00000	0.00000
14962	2011.10.03 08:00	sell	7483	0.05	1.33659	0.00000	0.00000
14963	2011.10.03 08:43	close	7480	0.05	1.33493	0.00000	0.00000	-0.12	868.61
14964	2011.10.03 08:43	close	7481	0.05	1.33493	0.00000	0.00000	0.19	868.80
14965	2011.10.03 08:43	close	7482	0.05	1.33493	0.00000	0.00000	0.51	869.31
14966	2011.10.03 08:43	close	7483	0.05	1.33493	0.00000	0.00000	0.83	870.14
14967	2011.10.03 10:31	sell	7484	0.05	1.33792	0.00000	0.00000
14968	2011.10.03 10:41	close	7484	0.05	1.33700	0.00000	0.00000	0.46	870.60
14969	2011.10.03 20:07	buy	7485	0.05	1.31932	0.00000	0.00000
14970	2011.10.03 20:10	buy	7486	0.05	1.31872	0.00000	0.00000
14971	2011.10.03 20:15	close	7485	0.05	1.31972	0.00000	0.00000	0.20	870.80
14972	2011.10.03 20:15	close	7486	0.05	1.31972	0.00000	0.00000	0.50	871.30
14973	2011.10.03 20:42	buy	7487	0.05	1.31778	0.00000	0.00000
14974	2011.10.03 20:43	buy	7488	0.05	1.31714	0.00000	0.00000
14975	2011.10.03 20:46	close	7487	0.05	1.31842	0.00000	0.00000	0.32	871.62
14976	2011.10.03 20:46	close	7488	0.05	1.31842	0.00000	0.00000	0.64	872.26
14977	2011.10.04 01:07	sell	7489	0.05	1.32049	0.00000	0.00000
14978	2011.10.04 01:35	sell	7490	0.05	1.32110	0.00000	0.00000
14979	2011.10.04 02:44	close	7489	0.05	1.31975	0.00000	0.00000	0.37	872.63
14980	2011.10.04 02:44	close	7490	0.05	1.31975	0.00000	0.00000	0.67	873.30
14981	2011.10.04 06:09	sell	7491	0.05	1.32205	0.00000	0.00000
14982	2011.10.04 06:21	close	7491	0.05	1.32111	0.00000	0.00000	0.47	873.77
14983	2011.10.04 06:38	sell	7492	0.05	1.32234	0.00000	0.00000
14984	2011.10.04 06:46	close	7492	0.05	1.32164	0.00000	0.00000	0.35	874.12
14985	2011.10.04 06:56	sell	7493	0.05	1.32258	0.00000	0.00000
14986	2011.10.04 07:00	close	7493	0.05	1.32168	0.00000	0.00000	0.45	874.57
14987	2011.10.04 13:13	sell	7494	0.05	1.32086	0.00000	0.00000
14988	2011.10.04 13:17	close	7494	0.05	1.31995	0.00000	0.00000	0.45	875.02
14989	2011.10.04 14:08	sell	7495	0.05	1.32111	0.00000	0.00000
14990	2011.10.04 14:10	sell	7496	0.05	1.32174	0.00000	0.00000
14991	2011.10.04 14:10	sell	7497	0.05	1.32240	0.00000	0.00000
14992	2011.10.04 14:10	sell	7498	0.05	1.32307	0.00000	0.00000
14993	2011.10.05 00:17	close	7495	0.05	1.32899	0.00000	0.00000	-3.97	871.05
14994	2011.10.05 00:17	close	7496	0.05	1.32899	0.00000	0.00000	-3.66	867.39
14995	2011.10.05 00:17	close	7497	0.05	1.32899	0.00000	0.00000	-3.33	864.07
14996	2011.10.05 00:17	close	7498	0.05	1.32899	0.00000	0.00000	-2.99	861.08
14997	2011.10.05 04:42	sell	7499	0.05	1.33037	0.00000	0.00000
14998	2011.10.05 04:58	sell	7500	0.05	1.33100	0.00000	0.00000
14999	2011.10.05 05:43	sell	7501	0.05	1.33162	0.00000	0.00000
15000	2011.10.05 05:56	sell	7502	0.05	1.33224	0.00000	0.00000
15001	2011.10.05 06:11	close	7499	0.05	1.33038	0.00000	0.00000	0.00	861.08
15002	2011.10.05 06:11	close	7500	0.05	1.33038	0.00000	0.00000	0.31	861.39
15003	2011.10.05 06:11	close	7501	0.05	1.33038	0.00000	0.00000	0.62	862.01
15004	2011.10.05 06:11	close	7502	0.05	1.33038	0.00000	0.00000	0.93	862.94
15005	2011.10.05 06:35	sell	7503	0.05	1.33219	0.00000	0.00000
15006	2011.10.05 06:45	sell	7504	0.05	1.33280	0.00000	0.00000
15007	2011.10.05 07:01	sell	7505	0.05	1.33343	0.00000	0.00000
15008	2011.10.05 07:07	close	7503	0.05	1.33190	0.00000	0.00000	0.15	863.09
15009	2011.10.05 07:07	close	7504	0.05	1.33190	0.00000	0.00000	0.45	863.54
15010	2011.10.05 07:07	close	7505	0.05	1.33190	0.00000	0.00000	0.77	864.31
15011	2011.10.06 06:03	sell	7506	0.05	1.33400	0.00000	0.00000
15012	2011.10.06 06:05	sell	7507	0.05	1.33462	0.00000	0.00000
15013	2011.10.06 06:17	sell	7508	0.05	1.33524	0.00000	0.00000
15014	2011.10.06 06:57	close	7506	0.05	1.33363	0.00000	0.00000	0.18	864.49
15015	2011.10.06 06:57	close	7507	0.05	1.33363	0.00000	0.00000	0.49	864.98
15016	2011.10.06 06:57	close	7508	0.05	1.33363	0.00000	0.00000	0.80	865.78
15017	2011.10.07 06:48	sell	7509	0.05	1.34406	0.00000	0.00000
15018	2011.10.07 06:52	sell	7510	0.05	1.34476	0.00000	0.00000
15019	2011.10.07 07:01	close	7509	0.05	1.34351	0.00000	0.00000	0.27	866.05
15020	2011.10.07 07:01	close	7510	0.05	1.34351	0.00000	0.00000	0.62	866.67
15021	2011.10.10 19:13	buy	7511	0.05	1.36363	0.00000	0.00000
15022	2011.10.10 19:45	close	7511	0.05	1.36453	0.00000	0.00000	0.45	867.12
15023	2011.10.10 21:55	buy	7512	0.05	1.36334	0.00000	0.00000
15024	2011.10.10 22:21	buy	7513	0.05	1.36273	0.00000	0.00000
15025	2011.10.10 22:55	close	7512	0.05	1.36375	0.00000	0.00000	0.21	867.33
15026	2011.10.10 22:55	close	7513	0.05	1.36375	0.00000	0.00000	0.51	867.84
15027	2011.10.11 00:12	buy	7514	0.05	1.36192	0.00000	0.00000
15028	2011.10.11 00:23	close	7514	0.05	1.36262	0.00000	0.00000	0.35	868.19
15029	2011.10.11 06:09	sell	7515	0.05	1.36478	0.00000	0.00000
15030	2011.10.11 06:11	sell	7516	0.05	1.36541	0.00000	0.00000
15031	2011.10.11 06:19	close	7515	0.05	1.36440	0.00000	0.00000	0.19	868.38
15032	2011.10.11 06:19	close	7516	0.05	1.36440	0.00000	0.00000	0.51	868.89
15033	2011.10.11 08:35	buy	7517	0.05	1.36200	0.00000	0.00000
15034	2011.10.11 08:37	close	7517	0.05	1.36296	0.00000	0.00000	0.48	869.37
15035	2011.10.11 08:40	buy	7518	0.05	1.36197	0.00000	0.00000
15036	2011.10.11 08:43	buy	7519	0.05	1.36136	0.00000	0.00000
15037	2011.10.11 08:48	buy	7520	0.05	1.36075	0.00000	0.00000
15038	2011.10.11 08:51	buy	7521	0.05	1.36014	0.00000	0.00000
15039	2011.10.11 11:45	close	7518	0.05	1.36209	0.00000	0.00000	0.06	869.43
15040	2011.10.11 11:45	close	7519	0.05	1.36209	0.00000	0.00000	0.37	869.80
15041	2011.10.11 11:45	close	7520	0.05	1.36209	0.00000	0.00000	0.67	870.47
15042	2011.10.11 11:45	close	7521	0.05	1.36209	0.00000	0.00000	0.98	871.45
15043	2011.10.11 12:47	buy	7522	0.05	1.35773	0.00000	0.00000
15044	2011.10.11 12:53	buy	7523	0.05	1.35713	0.00000	0.00000
15045	2011.10.11 12:59	close	7522	0.05	1.35842	0.00000	0.00000	0.34	871.79
15046	2011.10.11 12:59	close	7523	0.05	1.35842	0.00000	0.00000	0.64	872.43
15047	2011.10.11 13:03	buy	7524	0.05	1.35757	0.00000	0.00000
15048	2011.10.11 13:08	close	7524	0.05	1.35827	0.00000	0.00000	0.35	872.78
15049	2011.10.11 13:13	buy	7525	0.05	1.35760	0.00000	0.00000
15050	2011.10.11 13:13	buy	7526	0.05	1.35698	0.00000	0.00000
15051	2011.10.11 13:15	close	7525	0.05	1.35823	0.00000	0.00000	0.32	873.10
15052	2011.10.11 13:15	close	7526	0.05	1.35823	0.00000	0.00000	0.63	873.73
15053	2011.10.11 14:07	buy	7527	0.05	1.35736	0.00000	0.00000
15054	2011.10.11 14:09	close	7527	0.05	1.35827	0.00000	0.00000	0.46	874.19
15055	2011.10.11 20:49	buy	7528	0.05	1.36362	0.00000	0.00000
15056	2011.10.11 21:02	close	7528	0.05	1.36434	0.00000	0.00000	0.36	874.55
15057	2011.10.11 23:58	buy	7529	0.05	1.36329	0.00000	0.00000
15058	2011.10.12 00:31	buy	7530	0.05	1.36260	0.00000	0.00000
15059	2011.10.12 00:33	buy	7531	0.05	1.36199	0.00000	0.00000
15060	2011.10.12 00:35	buy	7532	0.05	1.36133	0.00000	0.00000
15061	2011.10.12 05:25	close	7529	0.05	1.36300	0.00000	0.00000	-0.14	874.41
15062	2011.10.12 05:25	close	7530	0.05	1.36300	0.00000	0.00000	0.20	874.61
15063	2011.10.12 05:25	close	7531	0.05	1.36300	0.00000	0.00000	0.50	875.11
15064	2011.10.12 05:25	close	7532	0.05	1.36300	0.00000	0.00000	0.83	875.94
15065	2011.10.12 06:17	sell	7533	0.05	1.36438	0.00000	0.00000
15066	2011.10.12 06:32	sell	7534	0.05	1.36498	0.00000	0.00000
15067	2011.10.12 06:35	sell	7535	0.05	1.36559	0.00000	0.00000
15068	2011.10.12 06:40	sell	7536	0.05	1.36622	0.00000	0.00000
15069	2011.10.12 07:16	close	7533	0.05	1.36456	0.00000	0.00000	-0.09	875.85
15070	2011.10.12 07:16	close	7534	0.05	1.36456	0.00000	0.00000	0.21	876.06
15071	2011.10.12 07:16	close	7535	0.05	1.36456	0.00000	0.00000	0.52	876.58
15072	2011.10.12 07:16	close	7536	0.05	1.36456	0.00000	0.00000	0.83	877.41
15073	2011.10.12 18:57	buy	7537	0.05	1.37969	0.00000	0.00000
15074	2011.10.12 18:58	buy	7538	0.05	1.37908	0.00000	0.00000
15075	2011.10.12 19:29	close	7537	0.05	1.38032	0.00000	0.00000	0.31	877.72
15076	2011.10.12 19:29	close	7538	0.05	1.38032	0.00000	0.00000	0.62	878.34
15077	2011.10.12 20:14	buy	7539	0.05	1.37864	0.00000	0.00000
15078	2011.10.12 21:38	buy	7540	0.05	1.37803	0.00000	0.00000
15079	2011.10.12 23:17	close	7539	0.05	1.37905	0.00000	0.00000	0.21	878.55
15080	2011.10.12 23:17	close	7540	0.05	1.37905	0.00000	0.00000	0.51	879.06
15081	2011.10.12 23:47	buy	7541	0.05	1.37768	0.00000	0.00000
15082	2011.10.13 00:06	close	7541	0.05	1.37838	0.00000	0.00000	0.38	879.43
15083	2011.10.13 00:21	buy	7542	0.05	1.37739	0.00000	0.00000
15084	2011.10.13 00:30	close	7542	0.05	1.37830	0.00000	0.00000	0.45	879.88
15085	2011.10.13 01:27	buy	7543	0.05	1.37714	0.00000	0.00000
15086	2011.10.13 01:51	close	7543	0.05	1.37805	0.00000	0.00000	0.46	880.34
15087	2011.10.13 08:14	buy	7544	0.05	1.37714	0.00000	0.00000
15088	2011.10.13 08:14	buy	7545	0.05	1.37653	0.00000	0.00000
15089	2011.10.13 08:22	buy	7546	0.05	1.37589	0.00000	0.00000
15090	2011.10.13 08:24	buy	7547	0.05	1.37528	0.00000	0.00000
15091	2011.10.13 16:34	close	7544	0.05	1.37243	0.00000	0.00000	-2.35	877.99
15092	2011.10.13 16:34	close	7545	0.05	1.37243	0.00000	0.00000	-2.05	875.94
15093	2011.10.13 16:34	close	7546	0.05	1.37243	0.00000	0.00000	-1.73	874.21
15094	2011.10.13 16:34	close	7547	0.05	1.37243	0.00000	0.00000	-1.42	872.79
15095	2011.10.13 22:42	buy	7548	0.05	1.37628	0.00000	0.00000
15096	2011.10.13 22:42	buy	7549	0.05	1.37564	0.00000	0.00000
15097	2011.10.13 22:45	buy	7550	0.05	1.37499	0.00000	0.00000
15098	2011.10.13 22:45	buy	7551	0.05	1.37433	0.00000	0.00000
15099	2011.10.14 00:05	close	7548	0.05	1.37601	0.00000	0.00000	-0.12	872.67
15100	2011.10.14 00:05	close	7549	0.05	1.37601	0.00000	0.00000	0.20	872.87
15101	2011.10.14 00:05	close	7550	0.05	1.37601	0.00000	0.00000	0.52	873.39
15102	2011.10.14 00:05	close	7551	0.05	1.37601	0.00000	0.00000	0.85	874.24
15103	2011.10.14 06:02	sell	7552	0.05	1.37914	0.00000	0.00000
15104	2011.10.14 06:07	sell	7553	0.05	1.37976	0.00000	0.00000
15105	2011.10.14 06:08	sell	7554	0.05	1.38037	0.00000	0.00000
15106	2011.10.14 06:09	sell	7555	0.05	1.38102	0.00000	0.00000
15107	2011.10.14 06:44	close	7552	0.05	1.37933	0.00000	0.00000	-0.10	874.14
15108	2011.10.14 06:44	close	7553	0.05	1.37933	0.00000	0.00000	0.21	874.35
15109	2011.10.14 06:44	close	7554	0.05	1.37933	0.00000	0.00000	0.52	874.87
15110	2011.10.14 06:44	close	7555	0.05	1.37933	0.00000	0.00000	0.84	875.71
15111	2011.10.14 07:34	buy	7556	0.05	1.37513	0.00000	0.00000
15112	2011.10.14 07:35	buy	7557	0.05	1.37452	0.00000	0.00000
15113	2011.10.14 07:43	close	7556	0.05	1.37573	0.00000	0.00000	0.30	876.01
15114	2011.10.14 07:43	close	7557	0.05	1.37573	0.00000	0.00000	0.61	876.62
15115	2011.10.16 23:38	buy	7558	0.05	1.38674	0.00000	0.00000
15116	2011.10.17 01:00	buy	7559	0.05	1.38612	0.00000	0.00000
15117	2011.10.17 01:03	buy	7560	0.05	1.38550	0.00000	0.00000
15118	2011.10.17 01:08	buy	7561	0.05	1.38489	0.00000	0.00000
15119	2011.10.17 06:12	sell	7562	0.05	1.38651	0.00000	0.00000
15120	2011.10.17 06:13	close	7558	0.05	1.38662	0.00000	0.00000	-0.05	876.57
15121	2011.10.17 06:13	close	7559	0.05	1.38662	0.00000	0.00000	0.25	876.82
15122	2011.10.17 06:13	close	7560	0.05	1.38662	0.00000	0.00000	0.56	877.38
15123	2011.10.17 06:13	close	7561	0.05	1.38662	0.00000	0.00000	0.86	878.24
15124	2011.10.17 06:40	sell	7563	0.05	1.38719	0.00000	0.00000
15125	2011.10.17 06:43	sell	7564	0.05	1.38779	0.00000	0.00000
15126	2011.10.17 07:05	close	7562	0.05	1.38625	0.00000	0.00000	0.13	878.37
15127	2011.10.17 07:05	close	7563	0.05	1.38625	0.00000	0.00000	0.47	878.84
15128	2011.10.17 07:05	close	7564	0.05	1.38625	0.00000	0.00000	0.77	879.61
15129	2011.10.17 09:47	buy	7565	0.05	1.38478	0.00000	0.00000
15130	2011.10.17 09:54	buy	7566	0.05	1.38418	0.00000	0.00000
15131	2011.10.17 10:00	buy	7567	0.05	1.38355	0.00000	0.00000
15132	2011.10.17 10:02	buy	7568	0.05	1.38293	0.00000	0.00000
15133	2011.10.17 10:17	close	7565	0.05	1.38479	0.00000	0.00000	0.01	879.62
15134	2011.10.17 10:17	close	7566	0.05	1.38479	0.00000	0.00000	0.31	879.93
15135	2011.10.17 10:17	close	7567	0.05	1.38479	0.00000	0.00000	0.62	880.55
15136	2011.10.17 10:17	close	7568	0.05	1.38479	0.00000	0.00000	0.93	881.48
15137	2011.10.17 10:23	buy	7569	0.05	1.38348	0.00000	0.00000
15138	2011.10.17 10:31	buy	7570	0.05	1.38285	0.00000	0.00000
15139	2011.10.17 10:32	buy	7571	0.05	1.38222	0.00000	0.00000
15140	2011.10.17 10:35	buy	7572	0.05	1.38159	0.00000	0.00000
15141	2011.10.18 00:14	close	7569	0.05	1.37550	0.00000	0.00000	-3.98	877.50
15142	2011.10.18 00:14	close	7570	0.05	1.37550	0.00000	0.00000	-3.67	873.82
15143	2011.10.18 00:14	close	7571	0.05	1.37550	0.00000	0.00000	-3.35	870.47
15144	2011.10.18 00:14	close	7572	0.05	1.37550	0.00000	0.00000	-3.04	867.43
15145	2011.10.18 06:17	buy	7573	0.05	1.37575	0.00000	0.00000
15146	2011.10.18 06:28	buy	7574	0.05	1.37513	0.00000	0.00000
15147	2011.10.18 06:28	buy	7575	0.05	1.37451	0.00000	0.00000
15148	2011.10.18 06:59	buy	7576	0.05	1.37390	0.00000	0.00000
15149	2011.10.18 13:07	close	7573	0.05	1.37174	0.00000	0.00000	-2.01	865.42
15150	2011.10.18 13:07	close	7574	0.05	1.37174	0.00000	0.00000	-1.70	863.72
15151	2011.10.18 13:07	close	7575	0.05	1.37174	0.00000	0.00000	-1.39	862.33
15152	2011.10.18 13:07	close	7576	0.05	1.37174	0.00000	0.00000	-1.08	861.25
15153	2011.10.19 06:10	sell	7577	0.05	1.38308	0.00000	0.00000
15154	2011.10.19 06:11	sell	7578	0.05	1.38371	0.00000	0.00000
15155	2011.10.19 06:16	close	7577	0.05	1.38249	0.00000	0.00000	0.29	861.54
15156	2011.10.19 06:16	close	7578	0.05	1.38249	0.00000	0.00000	0.61	862.15
15157	2011.10.20 06:05	buy	7579	0.05	1.36916	0.00000	0.00000
15158	2011.10.20 06:11	buy	7580	0.05	1.36851	0.00000	0.00000
15159	2011.10.20 06:21	close	7579	0.05	1.36980	0.00000	0.00000	0.32	862.47
15160	2011.10.20 06:21	close	7580	0.05	1.36980	0.00000	0.00000	0.64	863.11
15161	2011.10.21 06:46	buy	7581	0.05	1.37609	0.00000	0.00000
15162	2011.10.21 07:00	buy	7582	0.05	1.37545	0.00000	0.00000
15163	2011.10.21 07:01	buy	7583	0.05	1.37476	0.00000	0.00000
15164	2011.10.21 07:03	buy	7584	0.05	1.37409	0.00000	0.00000
15165	2011.10.21 09:15	close	7581	0.05	1.37600	0.00000	0.00000	-0.05	863.06
15166	2011.10.21 09:15	close	7582	0.05	1.37600	0.00000	0.00000	0.27	863.33
15167	2011.10.21 09:15	close	7583	0.05	1.37600	0.00000	0.00000	0.62	863.95
15168	2011.10.21 09:15	close	7584	0.05	1.37600	0.00000	0.00000	0.95	864.90
15169	2011.10.21 17:01	buy	7585	0.05	1.38549	0.00000	0.00000
15170	2011.10.21 17:03	buy	7586	0.05	1.38487	0.00000	0.00000
15171	2011.10.21 17:05	buy	7587	0.05	1.38427	0.00000	0.00000
15172	2011.10.21 17:46	buy	7588	0.05	1.38366	0.00000	0.00000
15173	2011.10.21 18:40	close	7585	0.05	1.38550	0.00000	0.00000	0.00	864.90
15174	2011.10.21 18:40	close	7586	0.05	1.38550	0.00000	0.00000	0.31	865.21
15175	2011.10.21 18:40	close	7587	0.05	1.38550	0.00000	0.00000	0.61	865.82
15176	2011.10.21 18:40	close	7588	0.05	1.38550	0.00000	0.00000	0.92	866.74
15177	2011.10.21 20:00	sell	7589	0.05	1.38960	0.00000	0.00000
15178	2011.10.23 21:00	close	7589	0.05	1.38494	0.00000	0.00000	2.33	869.07
15179	2011.10.24 06:10	sell	7590	0.05	1.39250	0.00000	0.00000
15180	2011.10.24 06:13	sell	7591	0.05	1.39315	0.00000	0.00000
15181	2011.10.24 06:15	sell	7592	0.05	1.39381	0.00000	0.00000
15182	2011.10.24 06:16	sell	7593	0.05	1.39445	0.00000	0.00000
15183	2011.10.24 06:41	close	7590	0.05	1.39274	0.00000	0.00000	-0.12	868.95
15184	2011.10.24 06:41	close	7591	0.05	1.39274	0.00000	0.00000	0.21	869.16
15185	2011.10.24 06:41	close	7592	0.05	1.39274	0.00000	0.00000	0.54	869.70
15186	2011.10.24 06:41	close	7593	0.05	1.39274	0.00000	0.00000	0.86	870.56
15187	2011.10.24 19:46	buy	7594	0.05	1.39148	0.00000	0.00000
15188	2011.10.24 19:53	close	7594	0.05	1.39242	0.00000	0.00000	0.47	871.03
15189	2011.10.24 22:20	buy	7595	0.05	1.39121	0.00000	0.00000
15190	2011.10.24 22:22	buy	7596	0.05	1.39016	0.00000	0.00000
15191	2011.10.24 22:31	close	7595	0.05	1.39160	0.00000	0.00000	0.19	871.22
15192	2011.10.24 22:31	close	7596	0.05	1.39160	0.00000	0.00000	0.72	871.94
15193	2011.10.24 23:56	buy	7597	0.05	1.39113	0.00000	0.00000
15194	2011.10.24 23:59	close	7597	0.05	1.39184	0.00000	0.00000	0.35	872.29
15195	2011.10.25 00:34	buy	7598	0.05	1.39080	0.00000	0.00000
15196	2011.10.25 01:03	buy	7599	0.05	1.39019	0.00000	0.00000
15197	2011.10.25 01:21	close	7598	0.05	1.39122	0.00000	0.00000	0.21	872.50
15198	2011.10.25 01:21	close	7599	0.05	1.39122	0.00000	0.00000	0.51	873.01
15199	2011.10.25 02:24	buy	7600	0.05	1.38997	0.00000	0.00000
15200	2011.10.25 02:31	buy	7601	0.05	1.38935	0.00000	0.00000
15201	2011.10.25 02:51	close	7600	0.05	1.39061	0.00000	0.00000	0.32	873.33
15202	2011.10.25 02:51	close	7601	0.05	1.39061	0.00000	0.00000	0.63	873.96
15203	2011.10.25 06:22	sell	7602	0.05	1.39237	0.00000	0.00000
15204	2011.10.25 06:38	close	7602	0.05	1.39145	0.00000	0.00000	0.46	874.42
15205	2011.10.25 06:44	buy	7603	0.05	1.38920	0.00000	0.00000
15206	2011.10.25 06:49	buy	7604	0.05	1.38858	0.00000	0.00000
15207	2011.10.25 06:54	buy	7605	0.05	1.38797	0.00000	0.00000
15208	2011.10.25 07:00	close	7603	0.05	1.38933	0.00000	0.00000	0.07	874.49
15209	2011.10.25 07:00	close	7604	0.05	1.38933	0.00000	0.00000	0.38	874.87
15210	2011.10.25 07:00	close	7605	0.05	1.38933	0.00000	0.00000	0.68	875.55
15211	2011.10.25 20:01	buy	7606	0.05	1.39023	0.00000	0.00000
15212	2011.10.25 20:07	buy	7607	0.05	1.38963	0.00000	0.00000
15213	2011.10.25 20:25	close	7606	0.05	1.39079	0.00000	0.00000	0.28	875.83
15214	2011.10.25 20:25	close	7607	0.05	1.39079	0.00000	0.00000	0.58	876.41
15215	2011.10.26 06:03	buy	7608	0.05	1.39104	0.00000	0.00000
15216	2011.10.26 06:07	buy	7609	0.05	1.39043	0.00000	0.00000
15217	2011.10.26 06:10	buy	7610	0.05	1.38983	0.00000	0.00000
15218	2011.10.26 06:23	close	7608	0.05	1.39117	0.00000	0.00000	0.07	876.48
15219	2011.10.26 06:23	close	7609	0.05	1.39117	0.00000	0.00000	0.37	876.85
15220	2011.10.26 06:23	close	7610	0.05	1.39117	0.00000	0.00000	0.67	877.52
15221	2011.10.26 06:28	buy	7611	0.05	1.39071	0.00000	0.00000
15222	2011.10.26 06:32	close	7611	0.05	1.39141	0.00000	0.00000	0.35	877.87
15223	2011.10.26 06:40	buy	7612	0.05	1.39055	0.00000	0.00000
15224	2011.10.26 06:41	close	7612	0.05	1.39126	0.00000	0.00000	0.35	878.22
15225	2011.10.26 06:58	sell	7613	0.05	1.39288	0.00000	0.00000
15226	2011.10.26 07:10	sell	7614	0.05	1.39348	0.00000	0.00000
15227	2011.10.26 07:22	close	7613	0.05	1.39248	0.00000	0.00000	0.20	878.42
15228	2011.10.26 07:22	close	7614	0.05	1.39248	0.00000	0.00000	0.50	878.92
15229	2011.10.27 06:02	sell	7615	0.05	1.40045	0.00000	0.00000
15230	2011.10.27 06:11	sell	7616	0.05	1.40108	0.00000	0.00000
15231	2011.10.27 06:27	close	7615	0.05	1.39976	0.00000	0.00000	0.35	879.27
15232	2011.10.27 06:27	close	7616	0.05	1.39976	0.00000	0.00000	0.66	879.93
15233	2011.10.27 19:52	buy	7617	0.05	1.41769	0.00000	0.00000
15234	2011.10.27 19:58	close	7617	0.05	1.41859	0.00000	0.00000	0.45	880.38
15235	2011.10.28 06:00	sell	7618	0.05	1.41851	0.00000	0.00000
15236	2011.10.28 06:01	sell	7619	0.05	1.41917	0.00000	0.00000
15237	2011.10.28 06:25	close	7618	0.05	1.41794	0.00000	0.00000	0.29	880.67
15238	2011.10.28 06:25	close	7619	0.05	1.41794	0.00000	0.00000	0.62	881.29
15239	2011.10.28 10:16	buy	7620	0.05	1.41530	0.00000	0.00000
15240	2011.10.28 10:22	buy	7621	0.05	1.41467	0.00000	0.00000
15241	2011.10.28 10:36	close	7620	0.05	1.41572	0.00000	0.00000	0.21	881.50
15242	2011.10.28 10:36	close	7621	0.05	1.41572	0.00000	0.00000	0.52	882.02
15243	2011.10.28 10:42	buy	7622	0.05	1.41493	0.00000	0.00000
15244	2011.10.28 10:56	close	7622	0.05	1.41568	0.00000	0.00000	0.37	882.39
15245	2011.10.28 11:30	buy	7623	0.05	1.41373	0.00000	0.00000
15246	2011.10.28 11:32	close	7623	0.05	1.41444	0.00000	0.00000	0.35	882.74
15247	2011.10.28 13:06	buy	7624	0.05	1.41438	0.00000	0.00000
15248	2011.10.28 13:11	close	7624	0.05	1.41529	0.00000	0.00000	0.46	883.20
15249	2011.10.28 13:29	buy	7625	0.05	1.41413	0.00000	0.00000
15250	2011.10.28 13:32	close	7625	0.05	1.41523	0.00000	0.00000	0.55	883.75
15251	2011.10.28 13:34	buy	7626	0.05	1.41381	0.00000	0.00000
15252	2011.10.28 13:35	close	7626	0.05	1.41454	0.00000	0.00000	0.36	884.11
15253	2011.10.28 13:50	buy	7627	0.05	1.41394	0.00000	0.00000
15254	2011.10.28 13:52	close	7627	0.05	1.41485	0.00000	0.00000	0.46	884.57
15255	2011.10.28 14:10	buy	7628	0.05	1.41385	0.00000	0.00000
15256	2011.10.28 14:11	close	7628	0.05	1.41459	0.00000	0.00000	0.37	884.94
15257	2011.10.28 18:57	buy	7629	0.05	1.41514	0.00000	0.00000
15258	2011.10.28 19:27	close	7629	0.05	1.41604	0.00000	0.00000	0.45	885.39
15259	2011.10.28 20:57	buy	7630	0.05	1.41515	0.00000	0.00000
15260	2011.10.30 21:00	close	7630	0.05	1.41387	0.00000	0.00000	-0.64	884.75
15261	2011.10.31 01:25	buy	7631	0.05	1.41328	0.00000	0.00000
15262	2011.10.31 01:25	buy	7632	0.05	1.41267	0.00000	0.00000
15263	2011.10.31 01:25	close	7631	0.05	1.41373	0.00000	0.00000	0.23	884.98
15264	2011.10.31 01:25	close	7632	0.05	1.41373	0.00000	0.00000	0.53	885.51
15265	2011.10.31 01:26	buy	7633	0.05	1.41325	0.00000	0.00000
15266	2011.10.31 01:27	buy	7634	0.05	1.41265	0.00000	0.00000
15267	2011.10.31 01:28	close	7633	0.05	1.41375	0.00000	0.00000	0.25	885.76
15268	2011.10.31 01:28	close	7634	0.05	1.41375	0.00000	0.00000	0.55	886.31
15269	2011.10.31 01:28	buy	7635	0.05	1.41318	0.00000	0.00000
15270	2011.10.31 01:29	close	7635	0.05	1.41390	0.00000	0.00000	0.36	886.67
15271	2011.10.31 01:29	buy	7636	0.05	1.41324	0.00000	0.00000
15272	2011.10.31 01:29	buy	7637	0.05	1.41260	0.00000	0.00000
15273	2011.10.31 01:33	buy	7638	0.05	1.41194	0.00000	0.00000
15274	2011.10.31 01:34	buy	7639	0.05	1.41133	0.00000	0.00000
15275	2011.10.31 07:49	sell	7640	0.05	1.40302	0.00000	0.00000
15276	2011.10.31 07:51	sell	7641	0.05	1.40363	0.00000	0.00000
15277	2011.10.31 07:54	sell	7642	0.05	1.40425	0.00000	0.00000
15278	2011.10.31 07:54	close	7636	0.05	1.40430	0.00000	0.00000	-4.47	882.20
15279	2011.10.31 07:54	close	7637	0.05	1.40430	0.00000	0.00000	-4.15	878.05
15280	2011.10.31 07:54	close	7638	0.05	1.40430	0.00000	0.00000	-3.82	874.23
15281	2011.10.31 07:54	close	7639	0.05	1.40430	0.00000	0.00000	-3.52	870.71
15282	2011.10.31 07:55	sell	7643	0.05	1.40487	0.00000	0.00000
15283	2011.10.31 08:09	close	7640	0.05	1.40294	0.00000	0.00000	0.04	870.75
15284	2011.10.31 08:09	close	7641	0.05	1.40294	0.00000	0.00000	0.35	871.10
15285	2011.10.31 08:09	close	7642	0.05	1.40294	0.00000	0.00000	0.66	871.76
15286	2011.10.31 08:09	close	7643	0.05	1.40294	0.00000	0.00000	0.97	872.73
15287	2011.10.31 13:20	sell	7644	0.05	1.40220	0.00000	0.00000
15288	2011.10.31 13:23	close	7644	0.05	1.40130	0.00000	0.00000	0.45	873.18
15289	2011.10.31 20:00	buy	7645	0.05	1.38351	0.00000	0.00000
15290	2011.10.31 20:03	close	7645	0.05	1.38423	0.00000	0.00000	0.36	873.54
15291	2011.10.31 20:03	buy	7646	0.05	1.38387	0.00000	0.00000
15292	2011.10.31 20:25	close	7646	0.05	1.38457	0.00000	0.00000	0.35	873.89
15293	2011.11.01 00:01	sell	7647	0.05	1.38659	0.00000	0.00000
15294	2011.11.01 00:13	close	7647	0.05	1.38564	0.00000	0.00000	0.48	874.37
15295	2011.11.01 06:50	buy	7648	0.05	1.37873	0.00000	0.00000
15296	2011.11.01 06:58	buy	7649	0.05	1.37810	0.00000	0.00000
15297	2011.11.01 06:58	buy	7650	0.05	1.37749	0.00000	0.00000
15298	2011.11.01 06:59	buy	7651	0.05	1.37684	0.00000	0.00000
15299	2011.11.01 16:10	sell	7652	0.05	1.36941	0.00000	0.00000
15300	2011.11.01 16:14	close	7652	0.05	1.36849	0.00000	0.00000	0.46	874.83
15301	2011.11.01 16:35	sell	7653	0.05	1.37001	0.00000	0.00000
15302	2011.11.01 16:36	close	7648	0.05	1.37035	0.00000	0.00000	-4.19	870.64
15303	2011.11.01 16:36	close	7649	0.05	1.37035	0.00000	0.00000	-3.87	866.77
15304	2011.11.01 16:36	close	7650	0.05	1.37035	0.00000	0.00000	-3.57	863.20
15305	2011.11.01 16:36	close	7651	0.05	1.37035	0.00000	0.00000	-3.24	859.96
15306	2011.11.01 16:36	sell	7654	0.05	1.37071	0.00000	0.00000
15307	2011.11.01 16:48	close	7653	0.05	1.36944	0.00000	0.00000	0.29	860.25
15308	2011.11.01 16:48	close	7654	0.05	1.36944	0.00000	0.00000	0.64	860.89
15309	2011.11.01 17:27	sell	7655	0.05	1.37053	0.00000	0.00000
15310	2011.11.01 17:27	sell	7656	0.05	1.37128	0.00000	0.00000
15311	2011.11.01 17:27	sell	7657	0.05	1.37190	0.00000	0.00000
15312	2011.11.01 17:27	close	7655	0.05	1.37053	0.00000	0.00000	0.00	860.89
15313	2011.11.01 17:27	close	7656	0.05	1.37053	0.00000	0.00000	0.37	861.26
15314	2011.11.01 17:27	close	7657	0.05	1.37053	0.00000	0.00000	0.68	861.94
15315	2011.11.01 17:28	sell	7658	0.05	1.37055	0.00000	0.00000
15316	2011.11.01 17:28	sell	7659	0.05	1.37116	0.00000	0.00000
15317	2011.11.01 17:28	sell	7660	0.05	1.37186	0.00000	0.00000
15318	2011.11.01 17:28	sell	7661	0.05	1.37248	0.00000	0.00000
15319	2011.11.01 18:57	close	7658	0.05	1.37081	0.00000	0.00000	-0.13	861.81
15320	2011.11.01 18:57	close	7659	0.05	1.37081	0.00000	0.00000	0.17	861.98
15321	2011.11.01 18:57	close	7660	0.05	1.37081	0.00000	0.00000	0.52	862.50
15322	2011.11.01 18:57	close	7661	0.05	1.37081	0.00000	0.00000	0.83	863.33
15323	2011.11.02 03:47	sell	7662	0.05	1.37293	0.00000	0.00000
15324	2011.11.02 03:56	close	7662	0.05	1.37202	0.00000	0.00000	0.46	863.79
15325	2011.11.02 04:32	sell	7663	0.05	1.37257	0.00000	0.00000
15326	2011.11.02 04:42	close	7663	0.05	1.37186	0.00000	0.00000	0.36	864.15
15327	2011.11.02 06:05	sell	7664	0.05	1.37279	0.00000	0.00000
15328	2011.11.02 06:10	sell	7665	0.05	1.37352	0.00000	0.00000
15329	2011.11.02 06:11	sell	7666	0.05	1.37425	0.00000	0.00000
15330	2011.11.02 06:27	sell	7667	0.05	1.37487	0.00000	0.00000
15331	2011.11.02 06:43	close	7664	0.05	1.37295	0.00000	0.00000	-0.08	864.07
15332	2011.11.02 06:43	close	7665	0.05	1.37295	0.00000	0.00000	0.28	864.35
15333	2011.11.02 06:43	close	7666	0.05	1.37295	0.00000	0.00000	0.65	865.00
15334	2011.11.02 06:43	close	7667	0.05	1.37295	0.00000	0.00000	0.96	865.96
15335	2011.11.02 07:08	sell	7668	0.05	1.37436	0.00000	0.00000
15336	2011.11.02 07:09	close	7668	0.05	1.37366	0.00000	0.00000	0.35	866.31
15337	2011.11.02 07:21	sell	7669	0.05	1.37467	0.00000	0.00000
15338	2011.11.02 07:23	sell	7670	0.05	1.37528	0.00000	0.00000
15339	2011.11.02 07:30	close	7669	0.05	1.37407	0.00000	0.00000	0.30	866.61
15340	2011.11.02 07:30	close	7670	0.05	1.37407	0.00000	0.00000	0.60	867.21
15341	2011.11.02 07:36	sell	7671	0.05	1.37501	0.00000	0.00000
15342	2011.11.02 07:37	close	7671	0.05	1.37422	0.00000	0.00000	0.40	867.61
15343	2011.11.02 07:42	sell	7672	0.05	1.37500	0.00000	0.00000
15344	2011.11.02 07:42	sell	7673	0.05	1.37570	0.00000	0.00000
15345	2011.11.02 07:58	sell	7674	0.05	1.37634	0.00000	0.00000
15346	2011.11.02 08:02	close	7672	0.05	1.37478	0.00000	0.00000	0.11	867.72
15347	2011.11.02 08:02	close	7673	0.05	1.37478	0.00000	0.00000	0.46	868.18
15348	2011.11.02 08:02	close	7674	0.05	1.37478	0.00000	0.00000	0.78	868.96
15349	2011.11.02 08:06	sell	7675	0.05	1.37618	0.00000	0.00000
15350	2011.11.02 08:06	sell	7676	0.05	1.37682	0.00000	0.00000
15351	2011.11.02 08:06	sell	7677	0.05	1.37743	0.00000	0.00000
15352	2011.11.02 08:08	sell	7678	0.05	1.37805	0.00000	0.00000
15353	2011.11.02 08:45	close	7675	0.05	1.37620	0.00000	0.00000	-0.01	868.95
15354	2011.11.02 08:45	close	7676	0.05	1.37620	0.00000	0.00000	0.31	869.26
15355	2011.11.02 08:45	close	7677	0.05	1.37620	0.00000	0.00000	0.62	869.88
15356	2011.11.02 08:45	close	7678	0.05	1.37620	0.00000	0.00000	0.93	870.81
15357	2011.11.03 05:28	sell	7679	0.05	1.37079	0.00000	0.00000
15358	2011.11.03 05:29	sell	7680	0.05	1.37143	0.00000	0.00000
15359	2011.11.03 06:04	close	7679	0.05	1.37039	0.00000	0.00000	0.20	871.01
15360	2011.11.03 06:04	close	7680	0.05	1.37039	0.00000	0.00000	0.52	871.53
15361	2011.11.03 08:53	sell	7681	0.05	1.37254	0.00000	0.00000
15362	2011.11.03 09:00	sell	7682	0.05	1.37318	0.00000	0.00000
15363	2011.11.03 09:08	sell	7683	0.05	1.37379	0.00000	0.00000
15364	2011.11.03 09:09	sell	7684	0.05	1.37447	0.00000	0.00000
15365	2011.11.03 12:52	close	7681	0.05	1.37257	0.00000	0.00000	-0.02	871.51
15366	2011.11.03 12:52	close	7682	0.05	1.37257	0.00000	0.00000	0.30	871.81
15367	2011.11.03 12:52	close	7683	0.05	1.37257	0.00000	0.00000	0.61	872.42
15368	2011.11.03 12:52	close	7684	0.05	1.37257	0.00000	0.00000	0.95	873.37
15369	2011.11.04 06:06	sell	7685	0.05	1.38244	0.00000	0.00000
15370	2011.11.04 06:15	close	7685	0.05	1.38148	0.00000	0.00000	0.48	873.85
15371	2011.11.07 06:03	buy	7686	0.05	1.37624	0.00000	0.00000
15372	2011.11.07 06:04	buy	7687	0.05	1.37562	0.00000	0.00000
15373	2011.11.07 06:22	close	7686	0.05	1.37689	0.00000	0.00000	0.33	874.18
15374	2011.11.07 06:22	close	7687	0.05	1.37689	0.00000	0.00000	0.64	874.82
15375	2011.11.07 20:00	sell	7688	0.05	1.37759	0.00000	0.00000
15376	2011.11.07 20:03	close	7688	0.05	1.37688	0.00000	0.00000	0.36	875.18
15377	2011.11.07 20:07	sell	7689	0.05	1.37758	0.00000	0.00000
15378	2011.11.07 20:10	sell	7690	0.05	1.37820	0.00000	0.00000
15379	2011.11.07 20:18	close	7689	0.05	1.37699	0.00000	0.00000	0.29	875.47
15380	2011.11.07 20:18	close	7690	0.05	1.37699	0.00000	0.00000	0.60	876.07
15381	2011.11.07 20:40	sell	7691	0.05	1.37830	0.00000	0.00000
15382	2011.11.07 20:43	close	7691	0.05	1.37737	0.00000	0.00000	0.46	876.53
15383	2011.11.09 06:16	buy	7692	0.05	1.38202	0.00000	0.00000
15384	2011.11.09 06:50	close	7692	0.05	1.38273	0.00000	0.00000	0.36	876.89
15385	2011.11.10 01:52	sell	7693	0.05	1.35471	0.00000	0.00000
15386	2011.11.10 02:08	close	7693	0.05	1.35401	0.00000	0.00000	0.35	877.24
15387	2011.11.10 02:28	sell	7694	0.05	1.35474	0.00000	0.00000
15388	2011.11.10 02:56	close	7694	0.05	1.35403	0.00000	0.00000	0.35	877.59
15389	2011.11.10 05:10	sell	7695	0.05	1.35516	0.00000	0.00000
15390	2011.11.10 05:23	sell	7696	0.05	1.35577	0.00000	0.00000
15391	2011.11.10 05:32	close	7695	0.05	1.35477	0.00000	0.00000	0.19	877.78
15392	2011.11.10 05:32	close	7696	0.05	1.35477	0.00000	0.00000	0.50	878.28
15393	2011.11.10 06:21	buy	7697	0.05	1.35291	0.00000	0.00000
15394	2011.11.10 06:27	close	7697	0.05	1.35381	0.00000	0.00000	0.45	878.73
15395	2011.11.10 06:34	buy	7698	0.05	1.35286	0.00000	0.00000
15396	2011.11.10 06:37	buy	7699	0.05	1.35222	0.00000	0.00000
15397	2011.11.10 06:49	buy	7700	0.05	1.35161	0.00000	0.00000
15398	2011.11.10 06:59	buy	7701	0.05	1.35100	0.00000	0.00000
15399	2011.11.10 08:11	close	7698	0.05	1.35282	0.00000	0.00000	-0.02	878.71
15400	2011.11.10 08:11	close	7699	0.05	1.35282	0.00000	0.00000	0.30	879.01
15401	2011.11.10 08:11	close	7700	0.05	1.35282	0.00000	0.00000	0.60	879.61
15402	2011.11.10 08:11	close	7701	0.05	1.35282	0.00000	0.00000	0.91	880.52
15403	2011.11.10 08:55	sell	7702	0.05	1.35721	0.00000	0.00000
15404	2011.11.10 08:55	sell	7703	0.05	1.35782	0.00000	0.00000
15405	2011.11.10 09:01	close	7702	0.05	1.35661	0.00000	0.00000	0.30	880.82
15406	2011.11.10 09:01	close	7703	0.05	1.35661	0.00000	0.00000	0.60	881.42
15407	2011.11.10 09:07	sell	7704	0.05	1.35783	0.00000	0.00000
15408	2011.11.10 09:09	close	7704	0.05	1.35688	0.00000	0.00000	0.48	881.90
15409	2011.11.10 09:37	sell	7705	0.05	1.35918	0.00000	0.00000
15410	2011.11.10 09:40	sell	7706	0.05	1.35981	0.00000	0.00000
15411	2011.11.10 09:48	sell	7707	0.05	1.36042	0.00000	0.00000
15412	2011.11.10 09:49	sell	7708	0.05	1.36112	0.00000	0.00000
15413	2011.11.10 10:17	close	7705	0.05	1.35923	0.00000	0.00000	-0.03	881.87
15414	2011.11.10 10:17	close	7706	0.05	1.35923	0.00000	0.00000	0.29	882.16
15415	2011.11.10 10:17	close	7707	0.05	1.35923	0.00000	0.00000	0.59	882.75
15416	2011.11.10 10:17	close	7708	0.05	1.35923	0.00000	0.00000	0.94	883.69
15417	2011.11.10 12:11	sell	7709	0.05	1.36176	0.00000	0.00000
15418	2011.11.10 12:14	sell	7710	0.05	1.36238	0.00000	0.00000
15419	2011.11.10 12:17	close	7709	0.05	1.36133	0.00000	0.00000	0.21	883.90
15420	2011.11.10 12:17	close	7710	0.05	1.36133	0.00000	0.00000	0.52	884.42
15421	2011.11.10 12:17	sell	7711	0.05	1.36217	0.00000	0.00000
15422	2011.11.10 12:26	close	7711	0.05	1.36123	0.00000	0.00000	0.47	884.89
15423	2011.11.10 12:34	sell	7712	0.05	1.36221	0.00000	0.00000
15424	2011.11.10 12:35	sell	7713	0.05	1.36289	0.00000	0.00000
15425	2011.11.10 12:35	sell	7714	0.05	1.36354	0.00000	0.00000
15426	2011.11.10 12:45	sell	7715	0.05	1.36420	0.00000	0.00000
15427	2011.11.10 13:02	close	7712	0.05	1.36229	0.00000	0.00000	-0.04	884.85
15428	2011.11.10 13:02	close	7713	0.05	1.36229	0.00000	0.00000	0.30	885.15
15429	2011.11.10 13:02	close	7714	0.05	1.36229	0.00000	0.00000	0.62	885.77
15430	2011.11.10 13:02	close	7715	0.05	1.36229	0.00000	0.00000	0.95	886.72
15431	2011.11.10 23:49	sell	7716	0.05	1.36156	0.00000	0.00000
15432	2011.11.10 23:56	close	7716	0.05	1.36085	0.00000	0.00000	0.35	887.07
15433	2011.11.11 06:17	buy	7717	0.05	1.36106	0.00000	0.00000
15434	2011.11.11 06:48	close	7717	0.05	1.36198	0.00000	0.00000	0.46	887.53
15435	2011.11.11 20:06	buy	7718	0.05	1.37373	0.00000	0.00000
15436	2011.11.11 20:13	close	7718	0.05	1.37465	0.00000	0.00000	0.46	887.99
15437	2011.11.14 06:04	buy	7719	0.05	1.37496	0.00000	0.00000
15438	2011.11.14 06:08	buy	7720	0.05	1.37433	0.00000	0.00000
15439	2011.11.14 06:37	close	7719	0.05	1.37535	0.00000	0.00000	0.20	888.19
15440	2011.11.14 06:37	close	7720	0.05	1.37535	0.00000	0.00000	0.51	888.70
15441	2011.11.14 20:26	sell	7721	0.05	1.36363	0.00000	0.00000
15442	2011.11.14 20:26	sell	7722	0.05	1.36426	0.00000	0.00000
15443	2011.11.14 20:30	close	7721	0.05	1.36325	0.00000	0.00000	0.19	888.89
15444	2011.11.14 20:30	close	7722	0.05	1.36325	0.00000	0.00000	0.50	889.39
15445	2011.11.14 20:30	sell	7723	0.05	1.36385	0.00000	0.00000
15446	2011.11.14 20:51	close	7723	0.05	1.36295	0.00000	0.00000	0.45	889.84
15447	2011.11.15 06:18	buy	7724	0.05	1.35922	0.00000	0.00000
15448	2011.11.15 06:18	buy	7725	0.05	1.35860	0.00000	0.00000
15449	2011.11.15 06:19	close	7724	0.05	1.35963	0.00000	0.00000	0.21	890.05
15450	2011.11.15 06:19	close	7725	0.05	1.35963	0.00000	0.00000	0.52	890.57
15451	2011.11.15 06:20	buy	7726	0.05	1.35924	0.00000	0.00000
15452	2011.11.15 06:28	buy	7727	0.05	1.35861	0.00000	0.00000
15453	2011.11.15 06:29	buy	7728	0.05	1.35798	0.00000	0.00000
15454	2011.11.15 06:49	close	7726	0.05	1.35931	0.00000	0.00000	0.04	890.61
15455	2011.11.15 06:49	close	7727	0.05	1.35931	0.00000	0.00000	0.35	890.96
15456	2011.11.15 06:49	close	7728	0.05	1.35931	0.00000	0.00000	0.67	891.63
15457	2011.11.15 14:39	sell	7729	0.05	1.35655	0.00000	0.00000
15458	2011.11.15 14:44	close	7729	0.05	1.35565	0.00000	0.00000	0.45	892.08
15459	2011.11.15 14:47	sell	7730	0.05	1.35693	0.00000	0.00000
15460	2011.11.15 14:54	close	7730	0.05	1.35601	0.00000	0.00000	0.46	892.54
15461	2011.11.16 06:02	buy	7731	0.05	1.34368	0.00000	0.00000
15462	2011.11.16 06:15	close	7731	0.05	1.34438	0.00000	0.00000	0.35	892.89
15463	2011.11.16 06:57	buy	7732	0.05	1.34338	0.00000	0.00000
15464	2011.11.16 07:02	close	7732	0.05	1.34428	0.00000	0.00000	0.45	893.34
15465	2011.11.16 07:49	sell	7733	0.05	1.34674	0.00000	0.00000
15466	2011.11.16 07:56	close	7733	0.05	1.34584	0.00000	0.00000	0.45	893.79
15467	2011.11.16 08:11	sell	7734	0.05	1.34669	0.00000	0.00000
15468	2011.11.16 08:12	sell	7735	0.05	1.34734	0.00000	0.00000
15469	2011.11.16 08:14	sell	7736	0.05	1.34796	0.00000	0.00000
15470	2011.11.16 08:19	sell	7737	0.05	1.34861	0.00000	0.00000
15471	2011.11.16 11:09	close	7734	0.05	1.34673	0.00000	0.00000	-0.02	893.77
15472	2011.11.16 11:09	close	7735	0.05	1.34673	0.00000	0.00000	0.30	894.07
15473	2011.11.16 11:09	close	7736	0.05	1.34673	0.00000	0.00000	0.61	894.68
15474	2011.11.16 11:09	close	7737	0.05	1.34673	0.00000	0.00000	0.94	895.62
15475	2011.11.16 14:51	sell	7738	0.05	1.35089	0.00000	0.00000
15476	2011.11.16 14:52	sell	7739	0.05	1.35153	0.00000	0.00000
15477	2011.11.16 15:04	close	7738	0.05	1.35029	0.00000	0.00000	0.30	895.92
15478	2011.11.16 15:04	close	7739	0.05	1.35029	0.00000	0.00000	0.62	896.54
15479	2011.11.16 15:18	sell	7740	0.05	1.35144	0.00000	0.00000
15480	2011.11.16 15:19	close	7740	0.05	1.35074	0.00000	0.00000	0.35	896.89
15481	2011.11.16 15:42	sell	7741	0.05	1.35140	0.00000	0.00000
15482	2011.11.16 15:43	sell	7742	0.05	1.35204	0.00000	0.00000
15483	2011.11.16 15:45	sell	7743	0.05	1.35266	0.00000	0.00000
15484	2011.11.16 15:45	sell	7744	0.05	1.35327	0.00000	0.00000
15485	2011.11.16 16:28	close	7741	0.05	1.35154	0.00000	0.00000	-0.07	896.82
15486	2011.11.16 16:28	close	7742	0.05	1.35154	0.00000	0.00000	0.25	897.07
15487	2011.11.16 16:28	close	7743	0.05	1.35154	0.00000	0.00000	0.56	897.63
15488	2011.11.16 16:28	close	7744	0.05	1.35154	0.00000	0.00000	0.87	898.50
15489	2011.11.16 20:32	buy	7745	0.05	1.34871	0.00000	0.00000
15490	2011.11.16 20:35	buy	7746	0.05	1.34809	0.00000	0.00000
15491	2011.11.16 20:59	buy	7747	0.05	1.34748	0.00000	0.00000
15492	2011.11.16 21:00	buy	7748	0.05	1.34685	0.00000	0.00000
15493	2011.11.17 02:30	sell	7749	0.05	1.34624	0.00000	0.00000
15494	2011.11.17 02:31	close	7745	0.05	1.34666	0.00000	0.00000	-1.00	897.50
15495	2011.11.17 02:31	close	7746	0.05	1.34666	0.00000	0.00000	-0.69	896.80
15496	2011.11.17 02:31	close	7747	0.05	1.34666	0.00000	0.00000	-0.38	896.42
15497	2011.11.17 02:31	close	7748	0.05	1.34666	0.00000	0.00000	-0.07	896.35
15498	2011.11.17 02:36	sell	7750	0.05	1.34685	0.00000	0.00000
15499	2011.11.17 03:22	sell	7751	0.05	1.34746	0.00000	0.00000
15500	2011.11.17 04:18	sell	7752	0.05	1.34809	0.00000	0.00000
15501	2011.11.17 08:31	close	7749	0.05	1.34625	0.00000	0.00000	-0.01	896.34
15502	2011.11.17 08:31	close	7750	0.05	1.34625	0.00000	0.00000	0.30	896.64
15503	2011.11.17 08:31	close	7751	0.05	1.34625	0.00000	0.00000	0.60	897.24
15504	2011.11.17 08:31	close	7752	0.05	1.34625	0.00000	0.00000	0.92	898.16
15505	2011.11.17 12:59	sell	7753	0.05	1.34968	0.00000	0.00000
15506	2011.11.17 13:03	sell	7754	0.05	1.35029	0.00000	0.00000
15507	2011.11.17 13:09	close	7753	0.05	1.34909	0.00000	0.00000	0.29	898.45
15508	2011.11.17 13:09	close	7754	0.05	1.34909	0.00000	0.00000	0.60	899.05
15509	2011.11.17 13:34	sell	7755	0.05	1.34991	0.00000	0.00000
15510	2011.11.17 13:36	sell	7756	0.05	1.35054	0.00000	0.00000
15511	2011.11.17 13:36	sell	7757	0.05	1.35124	0.00000	0.00000
15512	2011.11.17 13:37	sell	7758	0.05	1.35188	0.00000	0.00000
15513	2011.11.17 13:42	close	7755	0.05	1.34998	0.00000	0.00000	-0.03	899.02
15514	2011.11.17 13:42	close	7756	0.05	1.34998	0.00000	0.00000	0.28	899.30
15515	2011.11.17 13:42	close	7757	0.05	1.34998	0.00000	0.00000	0.63	899.93
15516	2011.11.17 13:42	close	7758	0.05	1.34998	0.00000	0.00000	0.95	900.88
15517	2011.11.17 13:42	sell	7759	0.05	1.34990	0.00000	0.00000
15518	2011.11.17 13:42	sell	7760	0.05	1.35052	0.00000	0.00000
15519	2011.11.17 14:01	sell	7761	0.05	1.35131	0.00000	0.00000
15520	2011.11.17 14:02	sell	7762	0.05	1.35194	0.00000	0.00000
15521	2011.11.17 14:46	close	7759	0.05	1.35002	0.00000	0.00000	-0.06	900.82
15522	2011.11.17 14:46	close	7760	0.05	1.35002	0.00000	0.00000	0.25	901.07
15523	2011.11.17 14:46	close	7761	0.05	1.35002	0.00000	0.00000	0.65	901.72
15524	2011.11.17 14:46	close	7762	0.05	1.35002	0.00000	0.00000	0.96	902.68
15525	2011.11.18 02:18	sell	7763	0.05	1.34757	0.00000	0.00000
15526	2011.11.18 02:19	sell	7764	0.05	1.34833	0.00000	0.00000
15527	2011.11.18 02:35	sell	7765	0.05	1.34896	0.00000	0.00000
15528	2011.11.18 02:38	sell	7766	0.05	1.34963	0.00000	0.00000
15529	2011.11.18 04:34	close	7763	0.05	1.34791	0.00000	0.00000	-0.17	902.51
15530	2011.11.18 04:34	close	7764	0.05	1.34791	0.00000	0.00000	0.21	902.72
15531	2011.11.18 04:34	close	7765	0.05	1.34791	0.00000	0.00000	0.52	903.24
15532	2011.11.18 04:34	close	7766	0.05	1.34791	0.00000	0.00000	0.86	904.10
15533	2011.11.21 06:18	buy	7767	0.05	1.35117	0.00000	0.00000
15534	2011.11.21 06:51	close	7767	0.05	1.35212	0.00000	0.00000	0.47	904.57
15535	2011.11.21 20:02	buy	7768	0.05	1.34891	0.00000	0.00000
15536	2011.11.21 20:19	close	7768	0.05	1.34982	0.00000	0.00000	0.45	905.02
15537	2011.11.23 06:19	buy	7769	0.05	1.34554	0.00000	0.00000
15538	2011.11.23 06:21	buy	7770	0.05	1.34493	0.00000	0.00000
15539	2011.11.23 06:31	close	7769	0.05	1.34616	0.00000	0.00000	0.31	905.33
15540	2011.11.23 06:31	close	7770	0.05	1.34616	0.00000	0.00000	0.61	905.94
15541	2011.11.23 14:20	sell	7771	0.05	1.34082	0.00000	0.00000
15542	2011.11.23 14:27	close	7771	0.05	1.34011	0.00000	0.00000	0.35	906.29
15543	2011.11.24 00:24	sell	7772	0.05	1.33608	0.00000	0.00000
15544	2011.11.24 01:10	sell	7773	0.05	1.33669	0.00000	0.00000
15545	2011.11.24 02:21	sell	7774	0.05	1.33730	0.00000	0.00000
15546	2011.11.24 03:16	sell	7775	0.05	1.33791	0.00000	0.00000
15547	2011.11.24 05:50	close	7772	0.05	1.33629	0.00000	0.00000	-0.11	906.18
15548	2011.11.24 05:50	close	7773	0.05	1.33629	0.00000	0.00000	0.20	906.38
15549	2011.11.24 05:50	close	7774	0.05	1.33629	0.00000	0.00000	0.50	906.88
15550	2011.11.24 05:50	close	7775	0.05	1.33629	0.00000	0.00000	0.81	907.69
15551	2011.11.24 06:00	buy	7776	0.05	1.33589	0.00000	0.00000
15552	2011.11.24 06:45	close	7776	0.05	1.33660	0.00000	0.00000	0.35	908.04
15553	2011.11.24 07:07	sell	7777	0.05	1.33883	0.00000	0.00000
15554	2011.11.24 07:55	close	7777	0.05	1.33813	0.00000	0.00000	0.35	908.39
15555	2011.11.25 07:02	sell	7778	0.05	1.33199	0.00000	0.00000
15556	2011.11.25 07:12	close	7778	0.05	1.33104	0.00000	0.00000	0.48	908.87
15557	2011.11.25 14:21	sell	7779	0.05	1.32596	0.00000	0.00000
15558	2011.11.25 14:24	close	7779	0.05	1.32503	0.00000	0.00000	0.46	909.33
15559	2011.11.25 14:37	sell	7780	0.05	1.32598	0.00000	0.00000
15560	2011.11.25 14:39	close	7780	0.05	1.32524	0.00000	0.00000	0.37	909.70
15561	2011.11.25 14:42	sell	7781	0.05	1.32602	0.00000	0.00000
15562	2011.11.25 14:43	sell	7782	0.05	1.32662	0.00000	0.00000
15563	2011.11.25 14:46	sell	7783	0.05	1.32723	0.00000	0.00000
15564	2011.11.25 15:05	sell	7784	0.05	1.32786	0.00000	0.00000
15565	2011.11.25 16:14	close	7781	0.05	1.32602	0.00000	0.00000	0.00	909.70
15566	2011.11.25 16:14	close	7782	0.05	1.32602	0.00000	0.00000	0.30	910.00
15567	2011.11.25 16:14	close	7783	0.05	1.32602	0.00000	0.00000	0.61	910.61
15568	2011.11.25 16:14	close	7784	0.05	1.32602	0.00000	0.00000	0.92	911.53
15569	2011.11.25 21:44	sell	7785	0.05	1.32425	0.00000	0.00000
15570	2011.11.27 22:00	sell	7786	0.05	1.33232	0.00000	0.00000
15571	2011.11.28 03:08	sell	7787	0.05	1.33292	0.00000	0.00000
15572	2011.11.28 03:24	close	7785	0.05	1.32891	0.00000	0.00000	-2.36	909.17
15573	2011.11.28 03:24	close	7786	0.05	1.32891	0.00000	0.00000	1.67	910.84
15574	2011.11.28 03:24	close	7787	0.05	1.32891	0.00000	0.00000	2.00	912.84
15575	2011.11.28 20:45	buy	7788	0.05	1.32954	0.00000	0.00000
15576	2011.11.28 20:54	close	7788	0.05	1.33026	0.00000	0.00000	0.36	913.20
15577	2011.11.30 06:16	buy	7789	0.05	1.33107	0.00000	0.00000
15578	2011.11.30 06:21	close	7789	0.05	1.33178	0.00000	0.00000	0.35	913.55
15579	2011.11.30 06:26	buy	7790	0.05	1.33109	0.00000	0.00000
15580	2011.11.30 06:37	close	7790	0.05	1.33199	0.00000	0.00000	0.45	914.00
15581	2011.11.30 06:56	buy	7791	0.05	1.33076	0.00000	0.00000
15582	2011.11.30 06:57	buy	7792	0.05	1.33014	0.00000	0.00000
15583	2011.11.30 06:59	buy	7793	0.05	1.32950	0.00000	0.00000
15584	2011.11.30 07:01	buy	7794	0.05	1.32886	0.00000	0.00000
15585	2011.11.30 11:05	close	7791	0.05	1.33072	0.00000	0.00000	-0.02	913.98
15586	2011.11.30 11:05	close	7792	0.05	1.33072	0.00000	0.00000	0.29	914.27
15587	2011.11.30 11:05	close	7793	0.05	1.33072	0.00000	0.00000	0.61	914.88
15588	2011.11.30 11:05	close	7794	0.05	1.33072	0.00000	0.00000	0.93	915.81
15589	2011.11.30 18:14	buy	7795	0.05	1.34281	0.00000	0.00000
15590	2011.11.30 18:20	close	7795	0.05	1.34374	0.00000	0.00000	0.46	916.27
15591	2011.12.02 06:47	sell	7796	0.05	1.34710	0.00000	0.00000
15592	2011.12.02 06:54	close	7796	0.05	1.34620	0.00000	0.00000	0.45	916.72
15593	2011.12.02 20:04	sell	7797	0.05	1.34092	0.00000	0.00000
15594	2011.12.02 20:50	close	7797	0.05	1.34000	0.00000	0.00000	0.46	917.18
15595	2011.12.05 06:34	sell	7798	0.05	1.34221	0.00000	0.00000
15596	2011.12.05 06:49	close	7798	0.05	1.34146	0.00000	0.00000	0.38	917.56
15597	2011.12.06 06:19	sell	7799	0.05	1.33797	0.00000	0.00000
15598	2011.12.06 07:08	close	7799	0.05	1.33707	0.00000	0.00000	0.45	918.01
15599	2011.12.06 20:16	sell	7800	0.05	1.34198	0.00000	0.00000
15600	2011.12.06 20:20	close	7800	0.05	1.34107	0.00000	0.00000	0.45	918.46
15601	2011.12.07 06:16	sell	7801	0.05	1.34279	0.00000	0.00000
15602	2011.12.07 06:16	sell	7802	0.05	1.34341	0.00000	0.00000
15603	2011.12.07 06:26	sell	7803	0.05	1.34405	0.00000	0.00000
15604	2011.12.07 07:03	sell	7804	0.05	1.34465	0.00000	0.00000
15605	2011.12.07 09:04	close	7801	0.05	1.34282	0.00000	0.00000	-0.01	918.45
15606	2011.12.07 09:04	close	7802	0.05	1.34282	0.00000	0.00000	0.30	918.75
15607	2011.12.07 09:04	close	7803	0.05	1.34282	0.00000	0.00000	0.62	919.37
15608	2011.12.07 09:04	close	7804	0.05	1.34282	0.00000	0.00000	0.92	920.29
15609	2011.12.08 06:33	sell	7805	0.05	1.34106	0.00000	0.00000
15610	2011.12.08 06:52	close	7805	0.05	1.34034	0.00000	0.00000	0.36	920.65
15611	2011.12.08 20:25	sell	7806	0.05	1.33499	0.00000	0.00000
15612	2011.12.08 20:26	sell	7807	0.05	1.33562	0.00000	0.00000
15613	2011.12.08 20:26	sell	7808	0.05	1.33629	0.00000	0.00000
15614	2011.12.08 20:33	sell	7809	0.05	1.33690	0.00000	0.00000
15615	2011.12.08 20:39	close	7806	0.05	1.33521	0.00000	0.00000	-0.11	920.54
15616	2011.12.08 20:39	close	7807	0.05	1.33521	0.00000	0.00000	0.20	920.74
15617	2011.12.08 20:39	close	7808	0.05	1.33521	0.00000	0.00000	0.54	921.28
15618	2011.12.08 20:39	close	7809	0.05	1.33521	0.00000	0.00000	0.84	922.12
15619	2011.12.09 06:54	buy	7810	0.05	1.33100	0.00000	0.00000
15620	2011.12.09 06:57	buy	7811	0.05	1.33037	0.00000	0.00000
15621	2011.12.09 07:01	buy	7812	0.05	1.32972	0.00000	0.00000
15622	2011.12.09 07:07	buy	7813	0.05	1.32911	0.00000	0.00000
15623	2011.12.09 08:01	close	7810	0.05	1.33097	0.00000	0.00000	-0.01	922.11
15624	2011.12.09 08:01	close	7811	0.05	1.33097	0.00000	0.00000	0.30	922.41
15625	2011.12.09 08:01	close	7812	0.05	1.33097	0.00000	0.00000	0.63	923.04
15626	2011.12.09 08:01	close	7813	0.05	1.33097	0.00000	0.00000	0.93	923.97
15627	2011.12.13 03:38	sell	7814	0.05	1.31977	0.00000	0.00000
15628	2011.12.13 03:42	sell	7815	0.05	1.32043	0.00000	0.00000
15629	2011.12.13 04:30	close	7814	0.05	1.31939	0.00000	0.00000	0.19	924.16
15630	2011.12.13 04:30	close	7815	0.05	1.31939	0.00000	0.00000	0.52	924.68
15631	2011.12.13 07:04	sell	7816	0.05	1.32070	0.00000	0.00000
15632	2011.12.13 07:08	close	7816	0.05	1.31980	0.00000	0.00000	0.45	925.13
15633	2011.12.13 08:17	sell	7817	0.05	1.32097	0.00000	0.00000
15634	2011.12.13 08:33	close	7817	0.05	1.32026	0.00000	0.00000	0.36	925.49
15635	2011.12.13 11:01	sell	7818	0.05	1.32116	0.00000	0.00000
15636	2011.12.13 11:01	sell	7819	0.05	1.32176	0.00000	0.00000
15637	2011.12.13 11:07	sell	7820	0.05	1.32237	0.00000	0.00000
15638	2011.12.13 11:13	sell	7821	0.05	1.32300	0.00000	0.00000
15639	2011.12.13 11:59	close	7818	0.05	1.32115	0.00000	0.00000	0.00	925.49
15640	2011.12.13 11:59	close	7819	0.05	1.32115	0.00000	0.00000	0.30	925.79
15641	2011.12.13 11:59	close	7820	0.05	1.32115	0.00000	0.00000	0.61	926.40
15642	2011.12.13 11:59	close	7821	0.05	1.32115	0.00000	0.00000	0.92	927.32
15643	2011.12.13 20:00	buy	7822	0.05	1.30381	0.00000	0.00000
15644	2011.12.13 20:11	buy	7823	0.05	1.30319	0.00000	0.00000
15645	2011.12.13 20:11	buy	7824	0.05	1.30255	0.00000	0.00000
15646	2011.12.13 20:12	buy	7825	0.05	1.30194	0.00000	0.00000
15647	2011.12.13 21:27	close	7822	0.05	1.30357	0.00000	0.00000	-0.12	927.20
15648	2011.12.13 21:27	close	7823	0.05	1.30357	0.00000	0.00000	0.19	927.39
15649	2011.12.13 21:27	close	7824	0.05	1.30357	0.00000	0.00000	0.51	927.90
15650	2011.12.13 21:27	close	7825	0.05	1.30357	0.00000	0.00000	0.82	928.72
15651	2011.12.14 06:14	sell	7826	0.05	1.30431	0.00000	0.00000
15652	2011.12.14 06:18	sell	7827	0.05	1.30493	0.00000	0.00000
15653	2011.12.14 06:23	close	7826	0.05	1.30390	0.00000	0.00000	0.21	928.93
15654	2011.12.14 06:23	close	7827	0.05	1.30390	0.00000	0.00000	0.52	929.45
15655	2011.12.14 07:17	sell	7828	0.05	1.30462	0.00000	0.00000
15656	2011.12.14 07:30	close	7828	0.05	1.30391	0.00000	0.00000	0.35	929.80
15657	2011.12.14 10:02	sell	7829	0.05	1.30571	0.00000	0.00000
15658	2011.12.14 10:03	sell	7830	0.05	1.30633	0.00000	0.00000
15659	2011.12.14 10:10	close	7829	0.05	1.30532	0.00000	0.00000	0.20	930.00
15660	2011.12.14 10:10	close	7830	0.05	1.30532	0.00000	0.00000	0.51	930.51
15661	2011.12.14 17:14	sell	7831	0.05	1.30041	0.00000	0.00000
15662	2011.12.14 17:19	close	7831	0.05	1.29950	0.00000	0.00000	0.46	930.97
15663	2011.12.14 17:31	sell	7832	0.05	1.30062	0.00000	0.00000
15664	2011.12.14 17:37	close	7832	0.05	1.29970	0.00000	0.00000	0.46	931.43
15665	2011.12.14 17:42	sell	7833	0.05	1.30047	0.00000	0.00000
15666	2011.12.14 17:49	close	7833	0.05	1.29975	0.00000	0.00000	0.36	931.79
15667	2011.12.15 00:11	sell	7834	0.05	1.29918	0.00000	0.00000
15668	2011.12.15 01:11	close	7834	0.05	1.29847	0.00000	0.00000	0.35	932.14
15669	2011.12.15 06:37	sell	7835	0.05	1.29987	0.00000	0.00000
15670	2011.12.15 06:43	close	7835	0.05	1.29912	0.00000	0.00000	0.38	932.52
15671	2011.12.15 07:07	sell	7836	0.05	1.30001	0.00000	0.00000
15672	2011.12.15 07:16	close	7836	0.05	1.29929	0.00000	0.00000	0.36	932.88
15673	2011.12.15 07:19	sell	7837	0.05	1.29993	0.00000	0.00000
15674	2011.12.15 07:35	sell	7838	0.05	1.30062	0.00000	0.00000
15675	2011.12.15 07:36	sell	7839	0.05	1.30124	0.00000	0.00000
15676	2011.12.15 07:46	sell	7840	0.05	1.30188	0.00000	0.00000
15677	2011.12.15 08:49	close	7837	0.05	1.30001	0.00000	0.00000	-0.04	932.84
15678	2011.12.15 08:49	close	7838	0.05	1.30001	0.00000	0.00000	0.30	933.14
15679	2011.12.15 08:49	close	7839	0.05	1.30001	0.00000	0.00000	0.61	933.75
15680	2011.12.15 08:49	close	7840	0.05	1.30001	0.00000	0.00000	0.93	934.68
15681	2011.12.15 12:35	sell	7841	0.05	1.30178	0.00000	0.00000
15682	2011.12.15 12:42	close	7841	0.05	1.30088	0.00000	0.00000	0.45	935.13
15683	2011.12.15 12:52	sell	7842	0.05	1.30176	0.00000	0.00000
15684	2011.12.15 12:56	sell	7843	0.05	1.30237	0.00000	0.00000
15685	2011.12.15 13:09	close	7842	0.05	1.30112	0.00000	0.00000	0.32	935.45
15686	2011.12.15 13:09	close	7843	0.05	1.30112	0.00000	0.00000	0.63	936.08
15687	2011.12.15 13:36	sell	7844	0.05	1.30326	0.00000	0.00000
15688	2011.12.15 13:42	sell	7845	0.05	1.30405	0.00000	0.00000
15689	2011.12.15 13:43	sell	7846	0.05	1.30465	0.00000	0.00000
15690	2011.12.15 14:05	close	7844	0.05	1.30309	0.00000	0.00000	0.08	936.16
15691	2011.12.15 14:05	close	7845	0.05	1.30309	0.00000	0.00000	0.48	936.64
15692	2011.12.15 14:05	close	7846	0.05	1.30309	0.00000	0.00000	0.78	937.42
15693	2011.12.15 23:09	sell	7847	0.05	1.30239	0.00000	0.00000
15694	2011.12.15 23:43	sell	7848	0.05	1.30305	0.00000	0.00000
15695	2011.12.16 00:39	sell	7849	0.05	1.30366	0.00000	0.00000
15696	2011.12.16 01:11	sell	7850	0.05	1.30428	0.00000	0.00000
15697	2011.12.16 05:29	close	7847	0.05	1.30276	0.00000	0.00000	-0.21	937.21
15698	2011.12.16 05:29	close	7848	0.05	1.30276	0.00000	0.00000	0.12	937.33
15699	2011.12.16 05:29	close	7849	0.05	1.30276	0.00000	0.00000	0.45	937.78
15700	2011.12.16 05:29	close	7850	0.05	1.30276	0.00000	0.00000	0.76	938.54
15701	2011.12.16 12:25	sell	7851	0.05	1.30457	0.00000	0.00000
15702	2011.12.16 12:31	sell	7852	0.05	1.30533	0.00000	0.00000
15703	2011.12.16 12:31	sell	7853	0.05	1.30623	0.00000	0.00000
15704	2011.12.16 12:34	sell	7854	0.05	1.30684	0.00000	0.00000
15705	2011.12.16 14:29	close	7851	0.05	1.30484	0.00000	0.00000	-0.13	938.41
15706	2011.12.16 14:29	close	7852	0.05	1.30484	0.00000	0.00000	0.25	938.66
15707	2011.12.16 14:29	close	7853	0.05	1.30484	0.00000	0.00000	0.70	939.36
15708	2011.12.16 14:29	close	7854	0.05	1.30484	0.00000	0.00000	1.00	940.36
15709	2011.12.16 20:58	sell	7855	0.05	1.30367	0.00000	0.00000
15710	2011.12.16 21:40	sell	7856	0.05	1.30432	0.00000	0.00000
15711	2011.12.16 21:46	close	7855	0.05	1.30308	0.00000	0.00000	0.30	940.66
15712	2011.12.16 21:46	close	7856	0.05	1.30308	0.00000	0.00000	0.62	941.28
15713	2011.12.19 07:12	sell	7857	0.05	1.30215	0.00000	0.00000
15714	2011.12.19 07:21	close	7857	0.05	1.30124	0.00000	0.00000	0.46	941.74
15715	2011.12.19 20:09	buy	7858	0.05	1.30044	0.00000	0.00000
15716	2011.12.19 20:16	buy	7859	0.05	1.29982	0.00000	0.00000
15717	2011.12.19 20:53	buy	7860	0.05	1.29919	0.00000	0.00000
15718	2011.12.19 23:40	close	7858	0.05	1.30054	0.00000	0.00000	0.05	941.79
15719	2011.12.19 23:40	close	7859	0.05	1.30054	0.00000	0.00000	0.36	942.15
15720	2011.12.19 23:40	close	7860	0.05	1.30054	0.00000	0.00000	0.67	942.82
15721	2011.12.20 06:02	sell	7861	0.05	1.30128	0.00000	0.00000
15722	2011.12.20 08:35	sell	7862	0.05	1.30190	0.00000	0.00000
15723	2011.12.20 08:35	sell	7863	0.05	1.30251	0.00000	0.00000
15724	2011.12.20 08:35	sell	7864	0.05	1.30312	0.00000	0.00000
15725	2011.12.21 05:13	close	7861	0.05	1.31044	0.00000	0.00000	-4.61	938.22
15726	2011.12.21 05:13	close	7862	0.05	1.31044	0.00000	0.00000	-4.30	933.92
15727	2011.12.21 05:13	close	7863	0.05	1.31044	0.00000	0.00000	-3.99	929.93
15728	2011.12.21 05:13	close	7864	0.05	1.31044	0.00000	0.00000	-3.69	926.24
15729	2011.12.21 06:18	sell	7865	0.05	1.31239	0.00000	0.00000
15730	2011.12.21 06:51	close	7865	0.05	1.31149	0.00000	0.00000	0.45	926.69
15731	2011.12.22 06:30	sell	7866	0.05	1.30640	0.00000	0.00000
15732	2011.12.22 07:03	sell	7867	0.05	1.30701	0.00000	0.00000
15733	2011.12.22 07:34	sell	7868	0.05	1.30762	0.00000	0.00000
15734	2011.12.22 08:03	sell	7869	0.05	1.30835	0.00000	0.00000
15735	2011.12.22 10:10	close	7866	0.05	1.30644	0.00000	0.00000	-0.02	926.67
15736	2011.12.22 10:10	close	7867	0.05	1.30644	0.00000	0.00000	0.29	926.96
15737	2011.12.22 10:10	close	7868	0.05	1.30644	0.00000	0.00000	0.59	927.55
15738	2011.12.22 10:10	close	7869	0.05	1.30644	0.00000	0.00000	0.96	928.51
15739	2011.12.23 06:38	sell	7870	0.05	1.30790	0.00000	0.00000
15740	2011.12.23 06:38	sell	7871	0.05	1.30853	0.00000	0.00000
15741	2011.12.23 06:38	sell	7872	0.05	1.30919	0.00000	0.00000
15742	2011.12.23 07:11	close	7870	0.05	1.30764	0.00000	0.00000	0.13	928.64
15743	2011.12.23 07:11	close	7871	0.05	1.30764	0.00000	0.00000	0.45	929.09
15744	2011.12.23 07:11	close	7872	0.05	1.30764	0.00000	0.00000	0.78	929.87
15745	2011.12.26 06:29	buy	7873	0.05	1.30521	0.00000	0.00000
15746	2011.12.26 07:33	close	7873	0.05	1.30612	0.00000	0.00000	0.45	930.32
15747	2011.12.29 07:11	sell	7874	0.05	1.29372	0.00000	0.00000
15748	2011.12.29 08:06	close	7874	0.05	1.29282	0.00000	0.00000	0.45	930.77
15749	2011.12.29 15:02	sell	7875	0.05	1.29238	0.00000	0.00000
15750	2011.12.29 15:05	sell	7876	0.05	1.29304	0.00000	0.00000
15751	2011.12.29 15:11	close	7875	0.05	1.29180	0.00000	0.00000	0.29	931.06
15752	2011.12.29 15:11	close	7876	0.05	1.29180	0.00000	0.00000	0.62	931.68
15753	2011.12.29 20:39	sell	7877	0.05	1.29537	0.00000	0.00000
15754	2011.12.29 20:43	sell	7878	0.05	1.29608	0.00000	0.00000
15755	2011.12.29 22:56	close	7877	0.05	1.29480	0.00000	0.00000	0.29	931.97
15756	2011.12.29 22:56	close	7878	0.05	1.29480	0.00000	0.00000	0.64	932.61
15757	2012.01.02 06:55	sell	7879	0.05	1.29392	0.00000	0.00000
15758	2012.01.02 07:01	close	7879	0.05	1.29322	0.00000	0.00000	0.35	932.96
15759	2012.01.03 06:33	sell	7880	0.05	1.29876	0.00000	0.00000
15760	2012.01.03 06:42	sell	7881	0.05	1.29937	0.00000	0.00000
15761	2012.01.03 07:14	sell	7882	0.05	1.29999	0.00000	0.00000
15762	2012.01.03 07:21	sell	7883	0.05	1.30062	0.00000	0.00000
15763	2012.01.03 07:56	close	7880	0.05	1.29879	0.00000	0.00000	-0.02	932.94
15764	2012.01.03 07:56	close	7881	0.05	1.29879	0.00000	0.00000	0.29	933.23
15765	2012.01.03 07:56	close	7882	0.05	1.29879	0.00000	0.00000	0.60	933.83
15766	2012.01.03 07:56	close	7883	0.05	1.29879	0.00000	0.00000	0.91	934.74
15767	2012.01.04 06:41	sell	7884	0.05	1.30424	0.00000	0.00000
15768	2012.01.04 07:21	close	7884	0.05	1.30350	0.00000	0.00000	0.37	935.11
15769	2012.01.05 06:01	buy	7885	0.05	1.29144	0.00000	0.00000
15770	2012.01.05 06:24	close	7885	0.05	1.29215	0.00000	0.00000	0.36	935.47
15771	2012.01.05 06:40	buy	7886	0.05	1.29121	0.00000	0.00000
15772	2012.01.05 07:06	close	7886	0.05	1.29191	0.00000	0.00000	0.35	935.82
15773	2012.01.05 20:55	sell	7887	0.05	1.27975	0.00000	0.00000
15774	2012.01.05 21:07	close	7887	0.05	1.27880	0.00000	0.00000	0.48	936.30
15775	2012.01.06 08:42	sell	7888	0.05	1.27967	0.00000	0.00000
15776	2012.01.06 08:43	sell	7889	0.05	1.28027	0.00000	0.00000
15777	2012.01.06 08:51	sell	7890	0.05	1.28088	0.00000	0.00000
15778	2012.01.06 09:30	close	7888	0.05	1.27953	0.00000	0.00000	0.07	936.37
15779	2012.01.06 09:30	close	7889	0.05	1.27953	0.00000	0.00000	0.37	936.74
15780	2012.01.06 09:30	close	7890	0.05	1.27953	0.00000	0.00000	0.67	937.41
15781	2012.01.06 19:42	sell	7891	0.05	1.27307	0.00000	0.00000
15782	2012.01.06 20:03	close	7891	0.05	1.27228	0.00000	0.00000	0.40	937.81
15783	2012.01.09 05:07	sell	7892	0.05	1.26993	0.00000	0.00000
15784	2012.01.09 05:21	sell	7893	0.05	1.27055	0.00000	0.00000
15785	2012.01.09 05:24	sell	7894	0.05	1.27118	0.00000	0.00000
15786	2012.01.09 06:24	sell	7895	0.05	1.27179	0.00000	0.00000
15787	2012.01.09 13:00	close	7892	0.05	1.27374	0.00000	0.00000	-1.90	935.91
15788	2012.01.09 13:00	close	7893	0.05	1.27374	0.00000	0.00000	-1.59	934.32
15789	2012.01.09 13:00	close	7894	0.05	1.27374	0.00000	0.00000	-1.28	933.04
15790	2012.01.09 13:00	close	7895	0.05	1.27374	0.00000	0.00000	-0.97	932.07
15791	2012.01.09 18:49	sell	7896	0.05	1.27517	0.00000	0.00000
15792	2012.01.09 19:03	sell	7897	0.05	1.27583	0.00000	0.00000
15793	2012.01.09 19:33	sell	7898	0.05	1.27648	0.00000	0.00000
15794	2012.01.09 20:39	sell	7899	0.05	1.27711	0.00000	0.00000
15795	2012.01.10 04:49	close	7896	0.05	1.27780	0.00000	0.00000	-1.34	930.73
15796	2012.01.10 04:49	close	7897	0.05	1.27780	0.00000	0.00000	-1.01	929.72
15797	2012.01.10 04:49	close	7898	0.05	1.27780	0.00000	0.00000	-0.69	929.04
15798	2012.01.10 04:49	close	7899	0.05	1.27780	0.00000	0.00000	-0.37	928.67
15799	2012.01.10 06:06	sell	7900	0.05	1.27950	0.00000	0.00000
15800	2012.01.10 06:56	close	7900	0.05	1.27860	0.00000	0.00000	0.45	929.12
15801	2012.01.11 06:28	sell	7901	0.05	1.27520	0.00000	0.00000
15802	2012.01.11 06:39	sell	7902	0.05	1.27581	0.00000	0.00000
15803	2012.01.11 07:17	close	7901	0.05	1.27461	0.00000	0.00000	0.29	929.41
15804	2012.01.11 07:17	close	7902	0.05	1.27461	0.00000	0.00000	0.60	930.01
15805	2012.01.11 17:46	sell	7903	0.05	1.27077	0.00000	0.00000
15806	2012.01.11 17:47	close	7903	0.05	1.27007	0.00000	0.00000	0.35	930.36
15807	2012.01.12 06:27	buy	7904	0.05	1.27112	0.00000	0.00000
15808	2012.01.12 07:03	close	7904	0.05	1.27203	0.00000	0.00000	0.46	930.82
15809	2012.01.12 21:38	buy	7905	0.05	1.28193	0.00000	0.00000
15810	2012.01.12 22:00	buy	7906	0.05	1.28130	0.00000	0.00000
15811	2012.01.13 04:27	close	7905	0.05	1.28232	0.00000	0.00000	0.20	931.02
15812	2012.01.13 04:27	close	7906	0.05	1.28232	0.00000	0.00000	0.52	931.54
15813	2012.01.13 06:01	sell	7907	0.05	1.28429	0.00000	0.00000
15814	2012.01.13 06:08	sell	7908	0.05	1.28490	0.00000	0.00000
15815	2012.01.13 06:08	sell	7909	0.05	1.28558	0.00000	0.00000
15816	2012.01.13 06:08	sell	7910	0.05	1.28643	0.00000	0.00000
15817	2012.01.13 08:03	close	7907	0.05	1.28438	0.00000	0.00000	-0.04	931.50
15818	2012.01.13 08:03	close	7908	0.05	1.28438	0.00000	0.00000	0.26	931.76
15819	2012.01.13 08:03	close	7909	0.05	1.28438	0.00000	0.00000	0.60	932.36
15820	2012.01.13 08:03	close	7910	0.05	1.28438	0.00000	0.00000	1.03	933.39
15821	2012.01.13 20:55	sell	7911	0.05	1.26868	0.00000	0.00000
15822	2012.01.13 21:12	close	7911	0.05	1.26798	0.00000	0.00000	0.35	933.74
15823	2012.01.16 06:57	sell	7912	0.05	1.26555	0.00000	0.00000
15824	2012.01.16 07:01	close	7912	0.05	1.26465	0.00000	0.00000	0.45	934.19
15825	2012.01.16 07:42	sell	7913	0.05	1.26592	0.00000	0.00000
15826	2012.01.16 07:43	sell	7914	0.05	1.26661	0.00000	0.00000
15827	2012.01.16 08:02	close	7913	0.05	1.26537	0.00000	0.00000	0.27	934.46
15828	2012.01.16 08:02	close	7914	0.05	1.26537	0.00000	0.00000	0.62	935.08
15829	2012.01.16 08:11	sell	7915	0.05	1.26659	0.00000	0.00000
15830	2012.01.16 08:12	sell	7916	0.05	1.26723	0.00000	0.00000
15831	2012.01.16 08:40	close	7915	0.05	1.26600	0.00000	0.00000	0.30	935.38
15832	2012.01.16 08:40	close	7916	0.05	1.26600	0.00000	0.00000	0.62	936.00
15833	2012.01.17 20:00	buy	7917	0.05	1.27228	0.00000	0.00000
15834	2012.01.17 20:56	close	7917	0.05	1.27302	0.00000	0.00000	0.37	936.37
15835	2012.01.18 06:03	buy	7918	0.05	1.27645	0.00000	0.00000
15836	2012.01.18 06:18	buy	7919	0.05	1.27585	0.00000	0.00000
15837	2012.01.18 06:50	buy	7920	0.05	1.27524	0.00000	0.00000
15838	2012.01.18 07:05	close	7918	0.05	1.27675	0.00000	0.00000	0.15	936.52
15839	2012.01.18 07:05	close	7919	0.05	1.27675	0.00000	0.00000	0.45	936.97
15840	2012.01.18 07:05	close	7920	0.05	1.27675	0.00000	0.00000	0.76	937.73
15841	2012.01.19 14:35	buy	7921	0.05	1.28903	0.00000	0.00000
15842	2012.01.19 15:05	buy	7922	0.05	1.28838	0.00000	0.00000
15843	2012.01.19 15:08	buy	7923	0.05	1.28778	0.00000	0.00000
15844	2012.01.19 15:33	close	7921	0.05	1.28910	0.00000	0.00000	0.03	937.76
15845	2012.01.19 15:33	close	7922	0.05	1.28910	0.00000	0.00000	0.36	938.12
15846	2012.01.19 15:33	close	7923	0.05	1.28910	0.00000	0.00000	0.66	938.78
15847	2012.01.19 20:29	sell	7924	0.05	1.29520	0.00000	0.00000
15848	2012.01.19 20:44	sell	7925	0.05	1.29580	0.00000	0.00000
15849	2012.01.19 20:52	sell	7926	0.05	1.29641	0.00000	0.00000
15850	2012.01.19 21:13	sell	7927	0.05	1.29703	0.00000	0.00000
15851	2012.01.20 01:03	buy	7928	0.05	1.29554	0.00000	0.00000
15852	2012.01.20 01:16	close	7928	0.05	1.29647	0.00000	0.00000	0.47	939.25
15853	2012.01.20 05:23	close	7924	0.05	1.29658	0.00000	0.00000	-0.72	938.53
15854	2012.01.20 05:23	close	7925	0.05	1.29658	0.00000	0.00000	-0.42	938.11
15855	2012.01.20 05:23	close	7926	0.05	1.29658	0.00000	0.00000	-0.11	938.00
15856	2012.01.20 05:23	close	7927	0.05	1.29658	0.00000	0.00000	0.20	938.20
15857	2012.01.20 06:10	sell	7929	0.05	1.29711	0.00000	0.00000
15858	2012.01.20 06:13	sell	7930	0.05	1.29772	0.00000	0.00000
15859	2012.01.20 07:15	close	7929	0.05	1.29672	0.00000	0.00000	0.20	938.40
15860	2012.01.20 07:15	close	7930	0.05	1.29672	0.00000	0.00000	0.50	938.90
15861	2012.01.20 08:11	buy	7931	0.05	1.29539	0.00000	0.00000
15862	2012.01.20 08:14	buy	7932	0.05	1.29476	0.00000	0.00000
15863	2012.01.20 08:34	buy	7933	0.05	1.29415	0.00000	0.00000
15864	2012.01.20 08:40	buy	7934	0.05	1.29355	0.00000	0.00000
15865	2012.01.20 14:16	close	7931	0.05	1.29283	0.00000	0.00000	-1.28	937.62
15866	2012.01.20 14:16	close	7932	0.05	1.29283	0.00000	0.00000	-0.96	936.66
15867	2012.01.20 14:16	close	7933	0.05	1.29283	0.00000	0.00000	-0.66	936.00
15868	2012.01.20 14:16	close	7934	0.05	1.29283	0.00000	0.00000	-0.36	935.64
15869	2012.01.23 06:55	sell	7935	0.05	1.29048	0.00000	0.00000
15870	2012.01.23 07:02	close	7935	0.05	1.28958	0.00000	0.00000	0.45	936.09
15871	2012.01.23 17:21	buy	7936	0.05	1.30071	0.00000	0.00000
15872	2012.01.23 17:47	close	7936	0.05	1.30163	0.00000	0.00000	0.46	936.55
15873	2012.01.23 20:41	sell	7937	0.05	1.30320	0.00000	0.00000
15874	2012.01.23 21:55	close	7937	0.05	1.30212	0.00000	0.00000	0.54	937.09
15875	2012.01.24 02:34	buy	7938	0.05	1.30033	0.00000	0.00000
15876	2012.01.24 02:44	buy	7939	0.05	1.29971	0.00000	0.00000
15877	2012.01.24 02:48	buy	7940	0.05	1.29908	0.00000	0.00000
15878	2012.01.24 05:34	close	7938	0.05	1.30065	0.00000	0.00000	0.16	937.25
15879	2012.01.24 05:34	close	7939	0.05	1.30065	0.00000	0.00000	0.47	937.72
15880	2012.01.24 05:34	close	7940	0.05	1.30065	0.00000	0.00000	0.79	938.51
15881	2012.01.24 06:11	sell	7941	0.05	1.30126	0.00000	0.00000
15882	2012.01.24 06:14	sell	7942	0.05	1.30188	0.00000	0.00000
15883	2012.01.24 06:27	sell	7943	0.05	1.30249	0.00000	0.00000
15884	2012.01.24 07:07	close	7941	0.05	1.30097	0.00000	0.00000	0.14	938.65
15885	2012.01.24 07:07	close	7942	0.05	1.30097	0.00000	0.00000	0.45	939.10
15886	2012.01.24 07:07	close	7943	0.05	1.30097	0.00000	0.00000	0.76	939.86
15887	2012.01.24 09:56	buy	7944	0.05	1.29959	0.00000	0.00000
15888	2012.01.24 09:57	close	7944	0.05	1.30050	0.00000	0.00000	0.45	940.31
15889	2012.01.25 03:13	buy	7945	0.05	1.30170	0.00000	0.00000
15890	2012.01.25 04:35	close	7945	0.05	1.30265	0.00000	0.00000	0.48	940.79
15891	2012.01.25 06:51	sell	7946	0.05	1.30292	0.00000	0.00000
15892	2012.01.25 07:06	sell	7947	0.05	1.30354	0.00000	0.00000
15893	2012.01.25 07:21	close	7946	0.05	1.30252	0.00000	0.00000	0.20	940.99
15894	2012.01.25 07:21	close	7947	0.05	1.30252	0.00000	0.00000	0.51	941.50
15895	2012.01.26 00:51	buy	7948	0.05	1.30964	0.00000	0.00000
15896	2012.01.26 01:22	close	7948	0.05	1.31055	0.00000	0.00000	0.46	941.96
15897	2012.01.26 06:00	sell	7949	0.05	1.31245	0.00000	0.00000
15898	2012.01.26 06:20	close	7949	0.05	1.31174	0.00000	0.00000	0.36	942.32
15899	2012.01.26 06:37	sell	7950	0.05	1.31266	0.00000	0.00000
15900	2012.01.26 06:42	sell	7951	0.05	1.31326	0.00000	0.00000
15901	2012.01.26 06:58	close	7950	0.05	1.31222	0.00000	0.00000	0.22	942.54
15902	2012.01.26 06:58	close	7951	0.05	1.31222	0.00000	0.00000	0.52	943.06
15903	2012.01.26 07:50	buy	7952	0.05	1.30995	0.00000	0.00000
15904	2012.01.26 07:57	close	7952	0.05	1.31067	0.00000	0.00000	0.36	943.42
15905	2012.01.26 17:22	buy	7953	0.05	1.31377	0.00000	0.00000
15906	2012.01.26 17:39	close	7953	0.05	1.31448	0.00000	0.00000	0.35	943.77
15907	2012.01.26 18:36	buy	7954	0.05	1.31313	0.00000	0.00000
15908	2012.01.26 18:39	buy	7955	0.05	1.31250	0.00000	0.00000
15909	2012.01.26 18:40	buy	7956	0.05	1.31189	0.00000	0.00000
15910	2012.01.26 18:41	buy	7957	0.05	1.31126	0.00000	0.00000
15911	2012.01.27 02:51	close	7954	0.05	1.31073	0.00000	0.00000	-1.19	942.58
15912	2012.01.27 02:51	close	7955	0.05	1.31073	0.00000	0.00000	-0.87	941.71
15913	2012.01.27 02:51	close	7956	0.05	1.31073	0.00000	0.00000	-0.57	941.14
15914	2012.01.27 02:51	close	7957	0.05	1.31073	0.00000	0.00000	-0.25	940.89
15915	2012.01.27 06:03	buy	7958	0.05	1.30966	0.00000	0.00000
15916	2012.01.27 06:30	close	7958	0.05	1.31056	0.00000	0.00000	0.45	941.34
15917	2012.01.27 06:53	sell	7959	0.05	1.31157	0.00000	0.00000
15918	2012.01.27 07:05	close	7959	0.05	1.31063	0.00000	0.00000	0.47	941.81
15919	2012.01.27 07:50	buy	7960	0.05	1.30958	0.00000	0.00000
15920	2012.01.27 07:53	buy	7961	0.05	1.30896	0.00000	0.00000
15921	2012.01.27 07:57	buy	7962	0.05	1.30828	0.00000	0.00000
15922	2012.01.27 08:18	close	7960	0.05	1.30986	0.00000	0.00000	0.14	941.95
15923	2012.01.27 08:18	close	7961	0.05	1.30986	0.00000	0.00000	0.45	942.40
15924	2012.01.27 08:18	close	7962	0.05	1.30986	0.00000	0.00000	0.79	943.19
15925	2012.01.27 13:30	buy	7963	0.05	1.31271	0.00000	0.00000
15926	2012.01.27 13:31	close	7963	0.05	1.31341	0.00000	0.00000	0.35	943.54
15927	2012.01.27 13:35	buy	7964	0.05	1.31255	0.00000	0.00000
15928	2012.01.27 13:36	buy	7965	0.05	1.31189	0.00000	0.00000
15929	2012.01.27 13:40	close	7964	0.05	1.31313	0.00000	0.00000	0.29	943.83
15930	2012.01.27 13:40	close	7965	0.05	1.31313	0.00000	0.00000	0.62	944.45
15931	2012.01.27 13:41	buy	7966	0.05	1.31261	0.00000	0.00000
15932	2012.01.27 13:43	buy	7967	0.05	1.31201	0.00000	0.00000
15933	2012.01.27 13:43	buy	7968	0.05	1.31137	0.00000	0.00000
15934	2012.01.27 13:48	buy	7969	0.05	1.31075	0.00000	0.00000
15935	2012.01.27 14:34	close	7966	0.05	1.31240	0.00000	0.00000	-0.11	944.34
15936	2012.01.27 14:34	close	7967	0.05	1.31240	0.00000	0.00000	0.19	944.53
15937	2012.01.27 14:34	close	7968	0.05	1.31240	0.00000	0.00000	0.51	945.04
15938	2012.01.27 14:34	close	7969	0.05	1.31240	0.00000	0.00000	0.82	945.86
15939	2012.01.30 01:02	buy	7970	0.05	1.31908	0.00000	0.00000
15940	2012.01.30 01:27	buy	7971	0.05	1.31847	0.00000	0.00000
15941	2012.01.30 01:36	buy	7972	0.05	1.31785	0.00000	0.00000
15942	2012.01.30 03:22	close	7970	0.05	1.31917	0.00000	0.00000	0.05	945.91
15943	2012.01.30 03:22	close	7971	0.05	1.31917	0.00000	0.00000	0.35	946.26
15944	2012.01.30 03:22	close	7972	0.05	1.31917	0.00000	0.00000	0.66	946.92
15945	2012.01.30 04:37	buy	7973	0.05	1.31712	0.00000	0.00000
15946	2012.01.30 04:53	close	7973	0.05	1.31782	0.00000	0.00000	0.35	947.27
15947	2012.01.30 06:50	buy	7974	0.05	1.31614	0.00000	0.00000
15948	2012.01.30 06:50	buy	7975	0.05	1.31552	0.00000	0.00000
15949	2012.01.30 06:51	buy	7976	0.05	1.31492	0.00000	0.00000
15950	2012.01.30 07:23	buy	7977	0.05	1.31421	0.00000	0.00000
15951	2012.01.30 07:38	close	7974	0.05	1.31590	0.00000	0.00000	-0.12	947.15
15952	2012.01.30 07:38	close	7975	0.05	1.31590	0.00000	0.00000	0.19	947.34
15953	2012.01.30 07:38	close	7976	0.05	1.31590	0.00000	0.00000	0.49	947.83
15954	2012.01.30 07:38	close	7977	0.05	1.31590	0.00000	0.00000	0.84	948.67
15955	2012.01.30 20:38	buy	7978	0.05	1.31149	0.00000	0.00000
15956	2012.01.30 20:48	close	7978	0.05	1.31241	0.00000	0.00000	0.46	949.13
15957	2012.01.30 20:52	sell	7979	0.05	1.31344	0.00000	0.00000
15958	2012.01.30 21:07	close	7979	0.05	1.31274	0.00000	0.00000	0.35	949.48
15959	2012.01.31 06:44	buy	7980	0.05	1.31796	0.00000	0.00000
15960	2012.01.31 06:47	buy	7981	0.05	1.31734	0.00000	0.00000
15961	2012.01.31 07:05	close	7980	0.05	1.31835	0.00000	0.00000	0.20	949.68
15962	2012.01.31 07:05	close	7981	0.05	1.31835	0.00000	0.00000	0.51	950.19
15963	2012.01.31 07:37	buy	7982	0.05	1.31724	0.00000	0.00000
15964	2012.01.31 07:44	buy	7983	0.05	1.31663	0.00000	0.00000
15965	2012.01.31 08:10	close	7982	0.05	1.31764	0.00000	0.00000	0.20	950.39
15966	2012.01.31 08:10	close	7983	0.05	1.31764	0.00000	0.00000	0.50	950.89
15967	2012.02.01 06:19	buy	7984	0.05	1.30595	0.00000	0.00000
15968	2012.02.01 06:25	buy	7985	0.05	1.30533	0.00000	0.00000
15969	2012.02.01 06:26	buy	7986	0.05	1.30463	0.00000	0.00000
15970	2012.02.01 06:57	buy	7987	0.05	1.30386	0.00000	0.00000
15971	2012.02.01 08:04	close	7984	0.05	1.30584	0.00000	0.00000	-0.06	950.83
15972	2012.02.01 08:04	close	7985	0.05	1.30584	0.00000	0.00000	0.25	951.08
15973	2012.02.01 08:04	close	7986	0.05	1.30584	0.00000	0.00000	0.60	951.68
15974	2012.02.01 08:04	close	7987	0.05	1.30584	0.00000	0.00000	0.99	952.67
15975	2012.02.03 06:08	sell	7988	0.05	1.31434	0.00000	0.00000
15976	2012.02.03 06:10	sell	7989	0.05	1.31499	0.00000	0.00000
15977	2012.02.03 07:12	close	7988	0.05	1.31377	0.00000	0.00000	0.28	952.95
15978	2012.02.03 07:12	close	7989	0.05	1.31377	0.00000	0.00000	0.61	953.56
15979	2012.02.06 06:19	buy	7990	0.05	1.30789	0.00000	0.00000
15980	2012.02.06 06:22	buy	7991	0.05	1.30720	0.00000	0.00000
15981	2012.02.06 06:24	buy	7992	0.05	1.30658	0.00000	0.00000
15982	2012.02.06 06:24	buy	7993	0.05	1.30598	0.00000	0.00000
15983	2012.02.06 07:34	close	7990	0.05	1.30766	0.00000	0.00000	-0.12	953.44
15984	2012.02.06 07:34	close	7991	0.05	1.30766	0.00000	0.00000	0.23	953.67
15985	2012.02.06 07:34	close	7992	0.05	1.30766	0.00000	0.00000	0.54	954.21
15986	2012.02.06 07:34	close	7993	0.05	1.30766	0.00000	0.00000	0.84	955.05
15987	2012.02.06 20:20	sell	7994	0.05	1.31400	0.00000	0.00000
15988	2012.02.06 20:30	close	7994	0.05	1.31325	0.00000	0.00000	0.37	955.42
15989	2012.02.07 23:55	buy	7995	0.05	1.32450	0.00000	0.00000
15990	2012.02.08 00:30	close	7995	0.05	1.32541	0.00000	0.00000	0.47	955.89
15991	2012.02.08 01:09	buy	7996	0.05	1.32430	0.00000	0.00000
15992	2012.02.08 01:12	close	7996	0.05	1.32525	0.00000	0.00000	0.48	956.37
15993	2012.02.08 06:00	sell	7997	0.05	1.32672	0.00000	0.00000
15994	2012.02.08 06:04	sell	7998	0.05	1.32732	0.00000	0.00000
15995	2012.02.08 06:16	sell	7999	0.05	1.32796	0.00000	0.00000
15996	2012.02.08 06:30	sell	8000	0.05	1.32859	0.00000	0.00000
15997	2012.02.08 07:07	close	7997	0.05	1.32689	0.00000	0.00000	-0.09	956.28
15998	2012.02.08 07:07	close	7998	0.05	1.32689	0.00000	0.00000	0.21	956.49
15999	2012.02.08 07:07	close	7999	0.05	1.32689	0.00000	0.00000	0.53	957.02
16000	2012.02.08 07:07	close	8000	0.05	1.32689	0.00000	0.00000	0.85	957.87
16001	2012.02.08 09:58	buy	8001	0.05	1.32597	0.00000	0.00000
16002	2012.02.08 10:19	buy	8002	0.05	1.32532	0.00000	0.00000
16003	2012.02.08 10:40	close	8001	0.05	1.32658	0.00000	0.00000	0.30	958.17
16004	2012.02.08 10:40	close	8002	0.05	1.32658	0.00000	0.00000	0.63	958.80
16005	2012.02.08 14:18	buy	8003	0.05	1.32545	0.00000	0.00000
16006	2012.02.08 14:27	buy	8004	0.05	1.32483	0.00000	0.00000
16007	2012.02.08 14:49	close	8003	0.05	1.32604	0.00000	0.00000	0.29	959.09
16008	2012.02.08 14:49	close	8004	0.05	1.32604	0.00000	0.00000	0.60	959.69
16009	2012.02.09 06:01	sell	8005	0.05	1.32855	0.00000	0.00000
16010	2012.02.09 06:02	sell	8006	0.05	1.32931	0.00000	0.00000
16011	2012.02.09 06:02	sell	8007	0.05	1.33000	0.00000	0.00000
16012	2012.02.09 06:02	sell	8008	0.05	1.33062	0.00000	0.00000
16013	2012.02.09 07:51	close	8005	0.05	1.32870	0.00000	0.00000	-0.07	959.62
16014	2012.02.09 07:51	close	8006	0.05	1.32870	0.00000	0.00000	0.31	959.93
16015	2012.02.09 07:51	close	8007	0.05	1.32870	0.00000	0.00000	0.65	960.58
16016	2012.02.09 07:51	close	8008	0.05	1.32870	0.00000	0.00000	0.96	961.54
16017	2012.02.09 09:51	buy	8009	0.05	1.32781	0.00000	0.00000
16018	2012.02.09 09:58	buy	8010	0.05	1.32714	0.00000	0.00000
16019	2012.02.09 10:13	close	8009	0.05	1.32818	0.00000	0.00000	0.18	961.72
16020	2012.02.09 10:13	close	8010	0.05	1.32818	0.00000	0.00000	0.52	962.24
16021	2012.02.10 20:06	buy	8011	0.05	1.31659	0.00000	0.00000
16022	2012.02.10 21:13	close	8011	0.05	1.31733	0.00000	0.00000	0.37	962.61
16023	2012.02.13 20:03	buy	8012	0.05	1.31987	0.00000	0.00000
16024	2012.02.13 20:14	buy	8013	0.05	1.31922	0.00000	0.00000
16025	2012.02.13 22:00	buy	8014	0.05	1.31861	0.00000	0.00000
16026	2012.02.13 22:50	buy	8015	0.05	1.31800	0.00000	0.00000
16027	2012.02.14 07:32	close	8012	0.05	1.31495	0.00000	0.00000	-2.45	960.15
16028	2012.02.14 07:32	close	8013	0.05	1.31495	0.00000	0.00000	-2.12	958.03
16029	2012.02.14 07:32	close	8014	0.05	1.31495	0.00000	0.00000	-1.82	956.21
16030	2012.02.14 07:32	close	8015	0.05	1.31495	0.00000	0.00000	-1.51	954.70
16031	2012.02.16 06:50	buy	8016	0.05	1.30104	0.00000	0.00000
16032	2012.02.16 06:51	buy	8017	0.05	1.30043	0.00000	0.00000
16033	2012.02.16 06:58	buy	8018	0.05	1.29981	0.00000	0.00000
16034	2012.02.16 07:08	close	8016	0.05	1.30133	0.00000	0.00000	0.15	954.85
16035	2012.02.16 07:08	close	8017	0.05	1.30133	0.00000	0.00000	0.45	955.30
16036	2012.02.16 07:08	close	8018	0.05	1.30133	0.00000	0.00000	0.76	956.06
16037	2012.02.16 14:10	sell	8019	0.05	1.30122	0.00000	0.00000
16038	2012.02.16 14:12	sell	8020	0.05	1.30185	0.00000	0.00000
16039	2012.02.16 14:17	close	8019	0.05	1.30082	0.00000	0.00000	0.20	956.26
16040	2012.02.16 14:17	close	8020	0.05	1.30082	0.00000	0.00000	0.52	956.78
16041	2012.02.16 14:21	sell	8021	0.05	1.30179	0.00000	0.00000
16042	2012.02.16 14:31	sell	8022	0.05	1.30247	0.00000	0.00000
16043	2012.02.16 14:40	close	8021	0.05	1.30141	0.00000	0.00000	0.19	956.97
16044	2012.02.16 14:40	close	8022	0.05	1.30141	0.00000	0.00000	0.53	957.50
16045	2012.02.16 14:44	sell	8023	0.05	1.30236	0.00000	0.00000
16046	2012.02.16 14:50	sell	8024	0.05	1.30302	0.00000	0.00000
16047	2012.02.16 14:51	sell	8025	0.05	1.30366	0.00000	0.00000
16048	2012.02.16 14:54	close	8023	0.05	1.30210	0.00000	0.00000	0.13	957.63
16049	2012.02.16 14:54	close	8024	0.05	1.30210	0.00000	0.00000	0.46	958.09
16050	2012.02.16 14:54	close	8025	0.05	1.30210	0.00000	0.00000	0.78	958.87
16051	2012.02.16 14:56	sell	8026	0.05	1.30279	0.00000	0.00000
16052	2012.02.16 14:58	sell	8027	0.05	1.30340	0.00000	0.00000
16053	2012.02.16 15:00	sell	8028	0.05	1.30402	0.00000	0.00000
16054	2012.02.16 15:30	sell	8029	0.05	1.30463	0.00000	0.00000
16055	2012.02.17 06:21	close	8026	0.05	1.31222	0.00000	0.00000	-4.74	954.13
16056	2012.02.17 06:21	close	8027	0.05	1.31222	0.00000	0.00000	-4.44	949.69
16057	2012.02.17 06:21	close	8028	0.05	1.31222	0.00000	0.00000	-4.13	945.57
16058	2012.02.17 06:21	close	8029	0.05	1.31222	0.00000	0.00000	-3.82	941.75
16059	2012.02.17 06:38	buy	8030	0.05	1.31220	0.00000	0.00000
16060	2012.02.17 06:41	buy	8031	0.05	1.31159	0.00000	0.00000
16061	2012.02.17 07:13	close	8030	0.05	1.31260	0.00000	0.00000	0.20	941.95
16062	2012.02.17 07:13	close	8031	0.05	1.31260	0.00000	0.00000	0.50	942.45
16063	2012.02.17 20:05	sell	8032	0.05	1.31610	0.00000	0.00000
16064	2012.02.17 20:55	close	8032	0.05	1.31540	0.00000	0.00000	0.35	942.80
16065	2012.02.20 14:47	buy	8033	0.05	1.32513	0.00000	0.00000
16066	2012.02.20 14:48	buy	8034	0.05	1.32436	0.00000	0.00000
16067	2012.02.20 15:45	close	8033	0.05	1.32565	0.00000	0.00000	0.26	943.06
16068	2012.02.20 15:45	close	8034	0.05	1.32565	0.00000	0.00000	0.65	943.71
16069	2012.02.21 20:12	buy	8035	0.05	1.32372	0.00000	0.00000
16070	2012.02.21 20:27	buy	8036	0.05	1.32311	0.00000	0.00000
16071	2012.02.21 20:43	close	8035	0.05	1.32434	0.00000	0.00000	0.31	944.02
16072	2012.02.21 20:43	close	8036	0.05	1.32434	0.00000	0.00000	0.61	944.63
16073	2012.02.22 06:46	sell	8037	0.05	1.32453	0.00000	0.00000
16074	2012.02.22 06:53	close	8037	0.05	1.32382	0.00000	0.00000	0.36	944.99
16075	2012.02.23 06:48	sell	8038	0.05	1.32652	0.00000	0.00000
16076	2012.02.23 06:49	sell	8039	0.05	1.32725	0.00000	0.00000
16077	2012.02.23 06:49	sell	8040	0.05	1.32787	0.00000	0.00000
16078	2012.02.23 07:30	sell	8041	0.05	1.32853	0.00000	0.00000
16079	2012.02.23 14:37	close	8038	0.05	1.32800	0.00000	0.00000	-0.74	944.25
16080	2012.02.23 14:37	close	8039	0.05	1.32800	0.00000	0.00000	-0.37	943.88
16081	2012.02.23 14:37	close	8040	0.05	1.32800	0.00000	0.00000	-0.06	943.82
16082	2012.02.23 14:37	close	8041	0.05	1.32800	0.00000	0.00000	0.27	944.09
16083	2012.02.23 20:10	sell	8042	0.05	1.33538	0.00000	0.00000
16084	2012.02.23 20:10	sell	8043	0.05	1.33643	0.00000	0.00000
16085	2012.02.23 20:13	sell	8044	0.05	1.33704	0.00000	0.00000
16086	2012.02.23 21:32	sell	8045	0.05	1.33770	0.00000	0.00000
16087	2012.02.24 05:42	close	8042	0.05	1.33691	0.00000	0.00000	-0.80	943.29
16088	2012.02.24 05:42	close	8043	0.05	1.33691	0.00000	0.00000	-0.27	943.02
16089	2012.02.24 05:42	close	8044	0.05	1.33691	0.00000	0.00000	0.03	943.05
16090	2012.02.24 05:42	close	8045	0.05	1.33691	0.00000	0.00000	0.36	943.41
16091	2012.02.24 05:59	buy	8046	0.05	1.33636	0.00000	0.00000
16092	2012.02.24 06:55	close	8046	0.05	1.33726	0.00000	0.00000	0.45	943.86
16093	2012.02.24 19:24	buy	8047	0.05	1.34539	0.00000	0.00000
16094	2012.02.24 20:04	close	8047	0.05	1.34610	0.00000	0.00000	0.35	944.21
16095	2012.02.27 02:44	buy	8048	0.05	1.34470	0.00000	0.00000
16096	2012.02.27 04:03	close	8048	0.05	1.34560	0.00000	0.00000	0.45	944.66
16097	2012.02.27 06:14	buy	8049	0.05	1.34413	0.00000	0.00000
16098	2012.02.27 06:32	buy	8050	0.05	1.34353	0.00000	0.00000
16099	2012.02.27 07:02	close	8049	0.05	1.34476	0.00000	0.00000	0.31	944.97
16100	2012.02.27 07:02	close	8050	0.05	1.34476	0.00000	0.00000	0.61	945.58
16101	2012.02.27 08:22	buy	8051	0.05	1.34325	0.00000	0.00000
16102	2012.02.27 08:32	buy	8052	0.05	1.34262	0.00000	0.00000
16103	2012.02.27 08:55	buy	8053	0.05	1.34200	0.00000	0.00000
16104	2012.02.27 09:03	close	8051	0.05	1.34354	0.00000	0.00000	0.14	945.72
16105	2012.02.27 09:03	close	8052	0.05	1.34354	0.00000	0.00000	0.46	946.18
16106	2012.02.27 09:03	close	8053	0.05	1.34354	0.00000	0.00000	0.77	946.95
16107	2012.02.27 09:14	buy	8054	0.05	1.34234	0.00000	0.00000
16108	2012.02.27 09:26	close	8054	0.05	1.34304	0.00000	0.00000	0.35	947.30
16109	2012.02.27 10:16	buy	8055	0.05	1.34144	0.00000	0.00000
16110	2012.02.27 10:31	buy	8056	0.05	1.34073	0.00000	0.00000
16111	2012.02.27 10:40	buy	8057	0.05	1.34009	0.00000	0.00000
16112	2012.02.27 12:21	buy	8058	0.05	1.33947	0.00000	0.00000
16113	2012.02.27 15:45	close	8055	0.05	1.34136	0.00000	0.00000	-0.04	947.26
16114	2012.02.27 15:45	close	8056	0.05	1.34136	0.00000	0.00000	0.31	947.57
16115	2012.02.27 15:45	close	8057	0.05	1.34136	0.00000	0.00000	0.63	948.20
16116	2012.02.27 15:45	close	8058	0.05	1.34136	0.00000	0.00000	0.94	949.14
16117	2012.02.28 06:21	sell	8059	0.05	1.34502	0.00000	0.00000
16118	2012.02.28 06:37	close	8059	0.05	1.34431	0.00000	0.00000	0.35	949.49
16119	2012.02.28 20:16	sell	8060	0.05	1.34642	0.00000	0.00000
16120	2012.02.28 20:22	sell	8061	0.05	1.34705	0.00000	0.00000
16121	2012.02.28 20:30	close	8060	0.05	1.34578	0.00000	0.00000	0.32	949.81
16122	2012.02.28 20:30	close	8061	0.05	1.34578	0.00000	0.00000	0.64	950.45
16123	2012.02.28 20:44	sell	8062	0.05	1.34643	0.00000	0.00000
16124	2012.02.28 21:14	sell	8063	0.05	1.34706	0.00000	0.00000
16125	2012.02.28 21:59	close	8062	0.05	1.34585	0.00000	0.00000	0.29	950.74
16126	2012.02.28 21:59	close	8063	0.05	1.34585	0.00000	0.00000	0.60	951.34
16127	2012.02.29 05:49	buy	8064	0.05	1.34704	0.00000	0.00000
16128	2012.02.29 07:19	buy	8065	0.05	1.34640	0.00000	0.00000
16129	2012.02.29 07:31	close	8064	0.05	1.34762	0.00000	0.00000	0.29	951.63
16130	2012.02.29 07:31	close	8065	0.05	1.34762	0.00000	0.00000	0.61	952.24
16131	2012.02.29 07:46	buy	8066	0.05	1.34601	0.00000	0.00000
16132	2012.02.29 07:52	close	8066	0.05	1.34671	0.00000	0.00000	0.35	952.59
16133	2012.02.29 07:56	buy	8067	0.05	1.34604	0.00000	0.00000
16134	2012.02.29 08:10	buy	8068	0.05	1.34542	0.00000	0.00000
16135	2012.02.29 08:23	close	8067	0.05	1.34664	0.00000	0.00000	0.30	952.89
16136	2012.02.29 08:23	close	8068	0.05	1.34664	0.00000	0.00000	0.61	953.50
16137	2012.02.29 20:27	buy	8069	0.05	1.33277	0.00000	0.00000
16138	2012.02.29 20:36	buy	8070	0.05	1.33213	0.00000	0.00000
16139	2012.02.29 22:17	close	8069	0.05	1.33315	0.00000	0.00000	0.19	953.69
16140	2012.02.29 22:17	close	8070	0.05	1.33315	0.00000	0.00000	0.51	954.20
16141	2012.03.01 00:59	sell	8071	0.05	1.33355	0.00000	0.00000
16142	2012.03.01 01:14	sell	8072	0.05	1.33417	0.00000	0.00000
16143	2012.03.01 05:01	sell	8073	0.05	1.33480	0.00000	0.00000
16144	2012.03.01 05:04	sell	8074	0.05	1.33554	0.00000	0.00000
16145	2012.03.01 06:43	close	8071	0.05	1.33382	0.00000	0.00000	-0.13	954.07
16146	2012.03.01 06:43	close	8072	0.05	1.33382	0.00000	0.00000	0.18	954.25
16147	2012.03.01 06:43	close	8073	0.05	1.33382	0.00000	0.00000	0.49	954.74
16148	2012.03.01 06:43	close	8074	0.05	1.33382	0.00000	0.00000	0.86	955.60
16149	2012.03.01 20:38	buy	8075	0.05	1.33042	0.00000	0.00000
16150	2012.03.01 21:17	close	8075	0.05	1.33122	0.00000	0.00000	0.40	956.00
16151	2012.03.05 01:14	sell	8076	0.05	1.32087	0.00000	0.00000
16152	2012.03.05 02:51	close	8076	0.05	1.31997	0.00000	0.00000	0.45	956.45
16153	2012.03.05 06:29	sell	8077	0.05	1.32059	0.00000	0.00000
16154	2012.03.05 07:10	close	8077	0.05	1.31968	0.00000	0.00000	0.46	956.91
16155	2012.03.07 00:23	sell	8078	0.05	1.31229	0.00000	0.00000
16156	2012.03.07 00:30	close	8078	0.05	1.31157	0.00000	0.00000	0.36	957.27
16157	2012.03.07 00:58	sell	8079	0.05	1.31251	0.00000	0.00000
16158	2012.03.07 01:02	sell	8080	0.05	1.31312	0.00000	0.00000
16159	2012.03.07 01:05	sell	8081	0.05	1.31374	0.00000	0.00000
16160	2012.03.07 01:34	sell	8082	0.05	1.31439	0.00000	0.00000
16161	2012.03.07 08:38	close	8079	0.05	1.31289	0.00000	0.00000	-0.19	957.08
16162	2012.03.07 08:38	close	8080	0.05	1.31289	0.00000	0.00000	0.11	957.19
16163	2012.03.07 08:38	close	8081	0.05	1.31289	0.00000	0.00000	0.42	957.61
16164	2012.03.07 08:38	close	8082	0.05	1.31289	0.00000	0.00000	0.75	958.36
16165	2012.03.08 20:04	sell	8083	0.05	1.32733	0.00000	0.00000
16166	2012.03.08 20:06	sell	8084	0.05	1.32795	0.00000	0.00000
16167	2012.03.08 20:09	sell	8085	0.05	1.32857	0.00000	0.00000
16168	2012.03.08 20:35	close	8083	0.05	1.32705	0.00000	0.00000	0.14	958.50
16169	2012.03.08 20:35	close	8084	0.05	1.32705	0.00000	0.00000	0.45	958.95
16170	2012.03.08 20:35	close	8085	0.05	1.32705	0.00000	0.00000	0.76	959.71
16171	2012.03.09 06:00	buy	8086	0.05	1.32560	0.00000	0.00000
16172	2012.03.09 06:02	buy	8087	0.05	1.32499	0.00000	0.00000
16173	2012.03.09 06:02	buy	8088	0.05	1.32438	0.00000	0.00000
16174	2012.03.09 06:04	buy	8089	0.05	1.32378	0.00000	0.00000
16175	2012.03.09 21:34	close	8086	0.05	1.31221	0.00000	0.00000	-6.69	953.02
16176	2012.03.09 21:34	close	8087	0.05	1.31221	0.00000	0.00000	-6.39	946.63
16177	2012.03.09 21:34	close	8088	0.05	1.31221	0.00000	0.00000	-6.08	940.55
16178	2012.03.09 21:34	close	8089	0.05	1.31221	0.00000	0.00000	-5.78	934.77
16179	2012.03.09 21:34	sell	8090	0.05	1.31223	0.00000	0.00000
16180	2012.03.11 21:00	close	8090	0.05	1.31079	0.00000	0.00000	0.72	935.49
16181	2012.03.12 06:48	sell	8091	0.05	1.31051	0.00000	0.00000
16182	2012.03.12 06:52	sell	8092	0.05	1.31117	0.00000	0.00000
16183	2012.03.12 07:05	close	8091	0.05	1.31014	0.00000	0.00000	0.19	935.68
16184	2012.03.12 07:05	close	8092	0.05	1.31014	0.00000	0.00000	0.52	936.20
16185	2012.03.12 20:15	sell	8093	0.05	1.31573	0.00000	0.00000
16186	2012.03.12 21:42	close	8093	0.05	1.31483	0.00000	0.00000	0.45	936.65
16187	2012.03.14 06:02	buy	8094	0.05	1.30424	0.00000	0.00000
16188	2012.03.14 06:04	buy	8095	0.05	1.30361	0.00000	0.00000
16189	2012.03.14 07:01	close	8094	0.05	1.30484	0.00000	0.00000	0.30	936.95
16190	2012.03.14 07:01	close	8095	0.05	1.30484	0.00000	0.00000	0.61	937.56
16191	2012.03.14 20:55	sell	8096	0.05	1.30340	0.00000	0.00000
16192	2012.03.14 23:33	close	8096	0.05	1.30270	0.00000	0.00000	0.35	937.91
16193	2012.03.15 06:29	sell	8097	0.05	1.30407	0.00000	0.00000
16194	2012.03.15 06:31	sell	8098	0.05	1.30470	0.00000	0.00000
16195	2012.03.15 06:31	sell	8099	0.05	1.30538	0.00000	0.00000
16196	2012.03.15 07:05	close	8097	0.05	1.30402	0.00000	0.00000	0.03	937.94
16197	2012.03.15 07:05	close	8098	0.05	1.30402	0.00000	0.00000	0.34	938.28
16198	2012.03.15 07:05	close	8099	0.05	1.30402	0.00000	0.00000	0.68	938.96
16199	2012.03.15 20:38	buy	8100	0.05	1.30786	0.00000	0.00000
16200	2012.03.15 22:59	buy	8101	0.05	1.30726	0.00000	0.00000
16201	2012.03.15 23:23	close	8100	0.05	1.30826	0.00000	0.00000	0.20	939.16
16202	2012.03.15 23:23	close	8101	0.05	1.30826	0.00000	0.00000	0.50	939.66
16203	2012.03.16 06:58	buy	8102	0.05	1.30781	0.00000	0.00000
16204	2012.03.16 07:04	buy	8103	0.05	1.30720	0.00000	0.00000
16205	2012.03.16 07:09	close	8102	0.05	1.30843	0.00000	0.00000	0.31	939.97
16206	2012.03.16 07:09	close	8103	0.05	1.30843	0.00000	0.00000	0.62	940.59
16207	2012.03.19 06:46	sell	8104	0.05	1.31777	0.00000	0.00000
16208	2012.03.19 06:57	close	8104	0.05	1.31687	0.00000	0.00000	0.45	941.04
16209	2012.03.21 20:21	sell	8105	0.05	1.32158	0.00000	0.00000
16210	2012.03.22 00:21	sell	8106	0.05	1.32220	0.00000	0.00000
16211	2012.03.22 00:25	sell	8107	0.05	1.32283	0.00000	0.00000
16212	2012.03.22 00:26	sell	8108	0.05	1.32348	0.00000	0.00000
16213	2012.03.22 02:38	close	8105	0.05	1.32158	0.00000	0.00000	-0.08	940.96
16214	2012.03.22 02:38	close	8106	0.05	1.32158	0.00000	0.00000	0.31	941.27
16215	2012.03.22 02:38	close	8107	0.05	1.32158	0.00000	0.00000	0.63	941.90
16216	2012.03.22 02:38	close	8108	0.05	1.32158	0.00000	0.00000	0.95	942.85
16217	2012.03.22 20:44	sell	8109	0.05	1.31952	0.00000	0.00000
16218	2012.03.22 20:53	sell	8110	0.05	1.32013	0.00000	0.00000
16219	2012.03.22 23:55	sell	8111	0.05	1.32074	0.00000	0.00000
16220	2012.03.23 00:55	close	8109	0.05	1.31917	0.00000	0.00000	0.14	942.99
16221	2012.03.23 00:55	close	8110	0.05	1.31917	0.00000	0.00000	0.45	943.44
16222	2012.03.23 00:55	close	8111	0.05	1.31917	0.00000	0.00000	0.75	944.20
16223	2012.03.23 06:19	buy	8112	0.05	1.31922	0.00000	0.00000
16224	2012.03.23 07:01	close	8112	0.05	1.32012	0.00000	0.00000	0.45	944.65
16225	2012.03.26 06:37	buy	8113	0.05	1.32479	0.00000	0.00000
16226	2012.03.26 06:39	buy	8114	0.05	1.32419	0.00000	0.00000
16227	2012.03.26 06:50	close	8113	0.05	1.32540	0.00000	0.00000	0.30	944.95
16228	2012.03.26 06:50	close	8114	0.05	1.32540	0.00000	0.00000	0.60	945.55