Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 124139 | Ticks modelled | 71124282 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 1836.32 | Gross profit | 5586.88 | Gross loss | -3750.56 |
Profit factor | 1.49 | Expected payoff | 0.23 | ||
Absolute drawdown | 5.35 | Maximal drawdown | 245.06 (16.06%) | Relative drawdown | 38.79% (194.22) |
Total trades | 8090 | Short positions (won %) | 4342 (83.12%) | Long positions (won %) | 3748 (83.94%) |
Profit trades (% of total) | 6755 (83.50%) | Loss trades (% of total) | 1335 (16.50%) | ||
Largest | profit trade | 8.85 | loss trade | -33.71 | |
Average | profit trade | 0.83 | loss trade | -2.81 | |
Maximum | consecutive wins (profit in money) | 57 (57.47) | consecutive losses (loss in money) | 9 (-16.82) | |
Maximal | consecutive profit (count of wins) | 63.48 (52) | consecutive loss (count of losses) | -124.97 (4) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 06:00 | sell | 1 | 0.03 | 1.46580 | 0.00000 | 0.00000 | ||
2 | 2008.01.02 06:08 | close | 1 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.28 | 300.28 |
3 | 2008.01.02 19:45 | buy | 2 | 0.04 | 1.47195 | 0.00000 | 0.00000 | ||
4 | 2008.01.02 20:33 | close | 2 | 0.04 | 1.47290 | 0.00000 | 0.00000 | 0.38 | 300.66 |
5 | 2008.01.02 21:58 | buy | 3 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
6 | 2008.01.02 21:59 | buy | 4 | 0.03 | 1.47130 | 0.00000 | 0.00000 | ||
7 | 2008.01.02 23:18 | close | 3 | 0.04 | 1.47260 | 0.00000 | 0.00000 | 0.24 | 300.90 |
8 | 2008.01.02 23:18 | close | 4 | 0.03 | 1.47260 | 0.00000 | 0.00000 | 0.39 | 301.29 |
9 | 2008.01.03 01:07 | buy | 5 | 0.04 | 1.47080 | 0.00000 | 0.00000 | ||
10 | 2008.01.03 01:09 | buy | 6 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
11 | 2008.01.03 01:45 | close | 5 | 0.04 | 1.47130 | 0.00000 | 0.00000 | 0.20 | 301.49 |
12 | 2008.01.03 01:45 | close | 6 | 0.03 | 1.47130 | 0.00000 | 0.00000 | 0.33 | 301.82 |
13 | 2008.01.03 06:33 | sell | 7 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
14 | 2008.01.03 06:43 | sell | 8 | 0.03 | 1.47235 | 0.00000 | 0.00000 | ||
15 | 2008.01.03 07:13 | sell | 9 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
16 | 2008.01.03 08:04 | close | 7 | 0.04 | 1.47135 | 0.00000 | 0.00000 | 0.14 | 301.96 |
17 | 2008.01.03 08:04 | close | 8 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 0.30 | 302.26 |
18 | 2008.01.03 08:04 | close | 9 | 0.03 | 1.47135 | 0.00000 | 0.00000 | 0.49 | 302.75 |
19 | 2008.01.03 23:22 | buy | 10 | 0.04 | 1.47390 | 0.00000 | 0.00000 | ||
20 | 2008.01.04 00:08 | close | 10 | 0.04 | 1.47460 | 0.00000 | 0.00000 | 0.29 | 303.04 |
21 | 2008.01.04 05:12 | buy | 11 | 0.04 | 1.47370 | 0.00000 | 0.00000 | ||
22 | 2008.01.04 06:28 | buy | 12 | 0.03 | 1.47305 | 0.00000 | 0.00000 | ||
23 | 2008.01.04 06:30 | buy | 13 | 0.03 | 1.47240 | 0.00000 | 0.00000 | ||
24 | 2008.01.04 07:50 | buy | 14 | 0.03 | 1.47175 | 0.00000 | 0.00000 | ||
25 | 2008.01.04 13:07 | close | 11 | 0.04 | 1.47215 | 0.00000 | 0.00000 | -0.62 | 302.42 |
26 | 2008.01.04 13:07 | close | 12 | 0.03 | 1.47215 | 0.00000 | 0.00000 | -0.27 | 302.15 |
27 | 2008.01.04 13:07 | close | 13 | 0.03 | 1.47215 | 0.00000 | 0.00000 | -0.07 | 302.08 |
28 | 2008.01.04 13:07 | close | 14 | 0.03 | 1.47215 | 0.00000 | 0.00000 | 0.12 | 302.20 |
29 | 2008.01.04 20:46 | buy | 15 | 0.04 | 1.47590 | 0.00000 | 0.00000 | ||
30 | 2008.01.04 21:00 | buy | 16 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
31 | 2008.01.06 22:01 | close | 15 | 0.04 | 1.47480 | 0.00000 | 0.00000 | -0.44 | 301.76 |
32 | 2008.01.06 22:01 | close | 16 | 0.03 | 1.47480 | 0.00000 | 0.00000 | -0.14 | 301.62 |
33 | 2008.01.07 20:09 | sell | 17 | 0.04 | 1.47005 | 0.00000 | 0.00000 | ||
34 | 2008.01.07 21:13 | close | 17 | 0.04 | 1.46935 | 0.00000 | 0.00000 | 0.28 | 301.90 |
35 | 2008.01.08 06:58 | sell | 18 | 0.04 | 1.47170 | 0.00000 | 0.00000 | ||
36 | 2008.01.08 07:08 | sell | 19 | 0.03 | 1.47235 | 0.00000 | 0.00000 | ||
37 | 2008.01.08 07:34 | sell | 20 | 0.03 | 1.47300 | 0.00000 | 0.00000 | ||
38 | 2008.01.08 07:48 | close | 18 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.06 | 301.96 |
39 | 2008.01.08 07:48 | close | 19 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 0.24 | 302.20 |
40 | 2008.01.08 07:48 | close | 20 | 0.03 | 1.47155 | 0.00000 | 0.00000 | 0.43 | 302.63 |
41 | 2008.01.09 06:05 | sell | 21 | 0.04 | 1.47275 | 0.00000 | 0.00000 | ||
42 | 2008.01.09 06:08 | sell | 22 | 0.03 | 1.47340 | 0.00000 | 0.00000 | ||
43 | 2008.01.09 06:17 | close | 21 | 0.04 | 1.47230 | 0.00000 | 0.00000 | 0.18 | 302.81 |
44 | 2008.01.09 06:17 | close | 22 | 0.03 | 1.47230 | 0.00000 | 0.00000 | 0.33 | 303.14 |
45 | 2008.01.09 06:51 | sell | 23 | 0.04 | 1.47290 | 0.00000 | 0.00000 | ||
46 | 2008.01.09 07:11 | close | 23 | 0.04 | 1.47220 | 0.00000 | 0.00000 | 0.28 | 303.42 |
47 | 2008.01.10 06:06 | sell | 24 | 0.04 | 1.46910 | 0.00000 | 0.00000 | ||
48 | 2008.01.10 06:38 | close | 24 | 0.04 | 1.46815 | 0.00000 | 0.00000 | 0.38 | 303.80 |
49 | 2008.01.10 06:57 | buy | 25 | 0.04 | 1.46750 | 0.00000 | 0.00000 | ||
50 | 2008.01.10 07:03 | buy | 26 | 0.03 | 1.46690 | 0.00000 | 0.00000 | ||
51 | 2008.01.10 07:31 | close | 25 | 0.04 | 1.46815 | 0.00000 | 0.00000 | 0.26 | 304.06 |
52 | 2008.01.10 07:31 | close | 26 | 0.03 | 1.46815 | 0.00000 | 0.00000 | 0.38 | 304.44 |
53 | 2008.01.11 00:52 | buy | 27 | 0.04 | 1.47925 | 0.00000 | 0.00000 | ||
54 | 2008.01.11 02:59 | close | 27 | 0.04 | 1.47995 | 0.00000 | 0.00000 | 0.28 | 304.72 |
55 | 2008.01.11 06:37 | buy | 28 | 0.04 | 1.47930 | 0.00000 | 0.00000 | ||
56 | 2008.01.11 07:01 | buy | 29 | 0.04 | 1.47870 | 0.00000 | 0.00000 | ||
57 | 2008.01.11 07:01 | buy | 30 | 0.03 | 1.47805 | 0.00000 | 0.00000 | ||
58 | 2008.01.11 07:11 | close | 28 | 0.04 | 1.47965 | 0.00000 | 0.00000 | 0.14 | 304.86 |
59 | 2008.01.11 07:11 | close | 29 | 0.04 | 1.47965 | 0.00000 | 0.00000 | 0.38 | 305.24 |
60 | 2008.01.11 07:11 | close | 30 | 0.03 | 1.47965 | 0.00000 | 0.00000 | 0.48 | 305.72 |
61 | 2008.01.11 20:13 | buy | 31 | 0.04 | 1.47730 | 0.00000 | 0.00000 | ||
62 | 2008.01.13 22:27 | close | 31 | 0.04 | 1.47970 | 0.00000 | 0.00000 | 0.96 | 306.68 |
63 | 2008.01.14 06:05 | sell | 32 | 0.04 | 1.48210 | 0.00000 | 0.00000 | ||
64 | 2008.01.14 06:06 | sell | 33 | 0.04 | 1.48275 | 0.00000 | 0.00000 | ||
65 | 2008.01.14 06:06 | sell | 34 | 0.03 | 1.48345 | 0.00000 | 0.00000 | ||
66 | 2008.01.14 06:08 | sell | 35 | 0.03 | 1.48410 | 0.00000 | 0.00000 | ||
67 | 2008.01.14 13:28 | buy | 36 | 0.03 | 1.48800 | 0.00000 | 0.00000 | ||
68 | 2008.01.14 13:59 | close | 36 | 0.03 | 1.48890 | 0.00000 | 0.00000 | 0.27 | 306.95 |
69 | 2008.01.14 15:06 | close | 32 | 0.04 | 1.48765 | 0.00000 | 0.00000 | -2.22 | 304.73 |
70 | 2008.01.14 15:06 | close | 33 | 0.04 | 1.48765 | 0.00000 | 0.00000 | -1.96 | 302.77 |
71 | 2008.01.14 15:06 | close | 34 | 0.03 | 1.48765 | 0.00000 | 0.00000 | -1.26 | 301.51 |
72 | 2008.01.14 15:06 | close | 35 | 0.03 | 1.48765 | 0.00000 | 0.00000 | -1.07 | 300.44 |
73 | 2008.01.14 15:06 | buy | 37 | 0.04 | 1.48760 | 0.00000 | 0.00000 | ||
74 | 2008.01.14 15:32 | buy | 38 | 0.03 | 1.48695 | 0.00000 | 0.00000 | ||
75 | 2008.01.14 16:01 | close | 37 | 0.04 | 1.48805 | 0.00000 | 0.00000 | 0.18 | 300.62 |
76 | 2008.01.14 16:01 | close | 38 | 0.03 | 1.48805 | 0.00000 | 0.00000 | 0.33 | 300.95 |
77 | 2008.01.14 18:49 | buy | 39 | 0.04 | 1.48640 | 0.00000 | 0.00000 | ||
78 | 2008.01.14 19:06 | close | 39 | 0.04 | 1.48730 | 0.00000 | 0.00000 | 0.36 | 301.31 |
79 | 2008.01.15 06:02 | buy | 40 | 0.04 | 1.48685 | 0.00000 | 0.00000 | ||
80 | 2008.01.15 06:34 | close | 40 | 0.04 | 1.48760 | 0.00000 | 0.00000 | 0.30 | 301.61 |
81 | 2008.01.15 06:48 | sell | 41 | 0.04 | 1.48855 | 0.00000 | 0.00000 | ||
82 | 2008.01.15 06:57 | sell | 42 | 0.03 | 1.48920 | 0.00000 | 0.00000 | ||
83 | 2008.01.15 07:24 | close | 41 | 0.04 | 1.48790 | 0.00000 | 0.00000 | 0.26 | 301.87 |
84 | 2008.01.15 07:24 | close | 42 | 0.03 | 1.48790 | 0.00000 | 0.00000 | 0.39 | 302.26 |
85 | 2008.01.16 06:42 | buy | 43 | 0.04 | 1.48270 | 0.00000 | 0.00000 | ||
86 | 2008.01.16 07:26 | close | 43 | 0.04 | 1.48340 | 0.00000 | 0.00000 | 0.28 | 302.54 |
87 | 2008.01.16 23:59 | sell | 44 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
88 | 2008.01.17 00:23 | sell | 45 | 0.03 | 1.46695 | 0.00000 | 0.00000 | ||
89 | 2008.01.17 00:33 | sell | 46 | 0.03 | 1.46760 | 0.00000 | 0.00000 | ||
90 | 2008.01.17 00:36 | sell | 47 | 0.03 | 1.46825 | 0.00000 | 0.00000 | ||
91 | 2008.01.17 02:37 | close | 44 | 0.04 | 1.46630 | 0.00000 | 0.00000 | -0.07 | 302.47 |
92 | 2008.01.17 02:37 | close | 45 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.20 | 302.67 |
93 | 2008.01.17 02:37 | close | 46 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.39 | 303.06 |
94 | 2008.01.17 02:37 | close | 47 | 0.03 | 1.46630 | 0.00000 | 0.00000 | 0.59 | 303.65 |
95 | 2008.01.17 06:34 | sell | 48 | 0.04 | 1.46665 | 0.00000 | 0.00000 | ||
96 | 2008.01.17 06:49 | sell | 49 | 0.03 | 1.46735 | 0.00000 | 0.00000 | ||
97 | 2008.01.17 07:01 | close | 48 | 0.04 | 1.46595 | 0.00000 | 0.00000 | 0.28 | 303.93 |
98 | 2008.01.17 07:01 | close | 49 | 0.03 | 1.46595 | 0.00000 | 0.00000 | 0.42 | 304.35 |
99 | 2008.01.17 11:18 | sell | 50 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
100 | 2008.01.17 11:18 | sell | 51 | 0.04 | 1.46550 | 0.00000 | 0.00000 | ||
101 | 2008.01.17 11:21 | sell | 52 | 0.03 | 1.46620 | 0.00000 | 0.00000 | ||
102 | 2008.01.17 11:21 | sell | 53 | 0.03 | 1.46690 | 0.00000 | 0.00000 | ||
103 | 2008.01.17 11:24 | close | 50 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 0.00 | 304.35 |
104 | 2008.01.17 11:24 | close | 51 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 0.26 | 304.61 |
105 | 2008.01.17 11:24 | close | 52 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.40 | 305.01 |
106 | 2008.01.17 11:24 | close | 53 | 0.03 | 1.46485 | 0.00000 | 0.00000 | 0.61 | 305.62 |
107 | 2008.01.17 11:24 | sell | 54 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
108 | 2008.01.17 11:25 | close | 54 | 0.04 | 1.46395 | 0.00000 | 0.00000 | 0.36 | 305.98 |
109 | 2008.01.17 11:28 | sell | 55 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
110 | 2008.01.17 11:29 | close | 55 | 0.04 | 1.46415 | 0.00000 | 0.00000 | 0.28 | 306.26 |
111 | 2008.01.17 11:36 | sell | 56 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
112 | 2008.01.17 11:44 | close | 56 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.28 | 306.54 |
113 | 2008.01.17 11:45 | sell | 57 | 0.04 | 1.46440 | 0.00000 | 0.00000 | ||
114 | 2008.01.17 11:51 | sell | 58 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
115 | 2008.01.17 12:00 | sell | 59 | 0.03 | 1.46565 | 0.00000 | 0.00000 | ||
116 | 2008.01.17 12:05 | sell | 60 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
117 | 2008.01.17 19:42 | close | 57 | 0.04 | 1.46690 | 0.00000 | 0.00000 | -1.00 | 305.54 |
118 | 2008.01.17 19:42 | close | 58 | 0.04 | 1.46690 | 0.00000 | 0.00000 | -0.76 | 304.78 |
119 | 2008.01.17 19:42 | close | 59 | 0.03 | 1.46690 | 0.00000 | 0.00000 | -0.37 | 304.41 |
120 | 2008.01.17 19:42 | close | 60 | 0.03 | 1.46690 | 0.00000 | 0.00000 | -0.18 | 304.23 |
121 | 2008.01.17 20:28 | buy | 61 | 0.04 | 1.46610 | 0.00000 | 0.00000 | ||
122 | 2008.01.17 20:31 | buy | 62 | 0.03 | 1.46545 | 0.00000 | 0.00000 | ||
123 | 2008.01.17 21:21 | buy | 63 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
124 | 2008.01.17 21:21 | buy | 64 | 0.03 | 1.46415 | 0.00000 | 0.00000 | ||
125 | 2008.01.18 04:20 | close | 61 | 0.04 | 1.46480 | 0.00000 | 0.00000 | -0.51 | 303.72 |
126 | 2008.01.18 04:20 | close | 62 | 0.03 | 1.46480 | 0.00000 | 0.00000 | -0.19 | 303.52 |
127 | 2008.01.18 04:20 | close | 63 | 0.03 | 1.46480 | 0.00000 | 0.00000 | 0.01 | 303.53 |
128 | 2008.01.18 04:20 | close | 64 | 0.03 | 1.46480 | 0.00000 | 0.00000 | 0.20 | 303.72 |
129 | 2008.01.21 07:14 | sell | 65 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
130 | 2008.01.21 07:32 | close | 65 | 0.04 | 1.45470 | 0.00000 | 0.00000 | 0.36 | 304.08 |
131 | 2008.01.21 13:58 | sell | 66 | 0.04 | 1.45055 | 0.00000 | 0.00000 | ||
132 | 2008.01.21 14:02 | close | 66 | 0.04 | 1.44965 | 0.00000 | 0.00000 | 0.36 | 304.44 |
133 | 2008.01.21 21:58 | sell | 67 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
134 | 2008.01.21 22:02 | sell | 68 | 0.04 | 1.44580 | 0.00000 | 0.00000 | ||
135 | 2008.01.21 22:37 | close | 67 | 0.04 | 1.44455 | 0.00000 | 0.00000 | 0.22 | 304.66 |
136 | 2008.01.21 22:37 | close | 68 | 0.04 | 1.44455 | 0.00000 | 0.00000 | 0.50 | 305.16 |
137 | 2008.01.22 02:33 | sell | 69 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
138 | 2008.01.22 02:36 | close | 69 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 0.36 | 305.52 |
139 | 2008.01.22 08:57 | sell | 70 | 0.04 | 1.44555 | 0.00000 | 0.00000 | ||
140 | 2008.01.22 08:57 | sell | 71 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
141 | 2008.01.22 09:00 | close | 70 | 0.04 | 1.44495 | 0.00000 | 0.00000 | 0.24 | 305.76 |
142 | 2008.01.22 09:00 | close | 71 | 0.04 | 1.44495 | 0.00000 | 0.00000 | 0.50 | 306.26 |
143 | 2008.01.22 09:07 | sell | 72 | 0.04 | 1.44635 | 0.00000 | 0.00000 | ||
144 | 2008.01.22 09:08 | sell | 73 | 0.04 | 1.44705 | 0.00000 | 0.00000 | ||
145 | 2008.01.22 09:08 | sell | 74 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
146 | 2008.01.22 09:13 | close | 72 | 0.04 | 1.44605 | 0.00000 | 0.00000 | 0.12 | 306.38 |
147 | 2008.01.22 09:13 | close | 73 | 0.04 | 1.44605 | 0.00000 | 0.00000 | 0.40 | 306.78 |
148 | 2008.01.22 09:13 | close | 74 | 0.03 | 1.44605 | 0.00000 | 0.00000 | 0.52 | 307.30 |
149 | 2008.01.22 09:15 | sell | 75 | 0.04 | 1.44705 | 0.00000 | 0.00000 | ||
150 | 2008.01.22 09:16 | close | 75 | 0.04 | 1.44635 | 0.00000 | 0.00000 | 0.28 | 307.58 |
151 | 2008.01.22 09:55 | sell | 76 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
152 | 2008.01.22 09:59 | close | 76 | 0.04 | 1.44725 | 0.00000 | 0.00000 | 0.28 | 307.86 |
153 | 2008.01.22 13:29 | sell | 77 | 0.04 | 1.45255 | 0.00000 | 0.00000 | ||
154 | 2008.01.22 13:29 | sell | 78 | 0.04 | 1.45320 | 0.00000 | 0.00000 | ||
155 | 2008.01.22 13:30 | sell | 79 | 0.03 | 1.45385 | 0.00000 | 0.00000 | ||
156 | 2008.01.22 13:30 | sell | 80 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
157 | 2008.01.22 14:17 | close | 77 | 0.04 | 1.45270 | 0.00000 | 0.00000 | -0.06 | 307.80 |
158 | 2008.01.22 14:17 | close | 78 | 0.04 | 1.45270 | 0.00000 | 0.00000 | 0.20 | 308.00 |
159 | 2008.01.22 14:17 | close | 79 | 0.03 | 1.45270 | 0.00000 | 0.00000 | 0.35 | 308.35 |
160 | 2008.01.22 14:17 | close | 80 | 0.03 | 1.45270 | 0.00000 | 0.00000 | 0.56 | 308.91 |
161 | 2008.01.22 19:36 | buy | 81 | 0.04 | 1.46000 | 0.00000 | 0.00000 | ||
162 | 2008.01.22 19:52 | close | 81 | 0.04 | 1.46090 | 0.00000 | 0.00000 | 0.36 | 309.27 |
163 | 2008.01.22 20:29 | buy | 82 | 0.04 | 1.46010 | 0.00000 | 0.00000 | ||
164 | 2008.01.22 20:31 | close | 82 | 0.04 | 1.46100 | 0.00000 | 0.00000 | 0.36 | 309.63 |
165 | 2008.01.22 20:38 | sell | 83 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
166 | 2008.01.22 21:03 | close | 83 | 0.04 | 1.46170 | 0.00000 | 0.00000 | 0.28 | 309.91 |
167 | 2008.01.23 03:19 | buy | 84 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
168 | 2008.01.23 03:23 | buy | 85 | 0.04 | 1.46170 | 0.00000 | 0.00000 | ||
169 | 2008.01.23 04:29 | close | 84 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.16 | 310.07 |
170 | 2008.01.23 04:29 | close | 85 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.44 | 310.51 |
171 | 2008.01.23 20:01 | sell | 86 | 0.04 | 1.45980 | 0.00000 | 0.00000 | ||
172 | 2008.01.23 20:03 | sell | 87 | 0.04 | 1.46045 | 0.00000 | 0.00000 | ||
173 | 2008.01.23 20:04 | sell | 88 | 0.04 | 1.46120 | 0.00000 | 0.00000 | ||
174 | 2008.01.23 20:04 | sell | 89 | 0.03 | 1.46185 | 0.00000 | 0.00000 | ||
175 | 2008.01.24 00:59 | close | 86 | 0.04 | 1.46100 | 0.00000 | 0.00000 | -0.55 | 309.96 |
176 | 2008.01.24 00:59 | close | 87 | 0.04 | 1.46100 | 0.00000 | 0.00000 | -0.29 | 309.68 |
177 | 2008.01.24 00:59 | close | 88 | 0.04 | 1.46100 | 0.00000 | 0.00000 | 0.01 | 309.69 |
178 | 2008.01.24 00:59 | close | 89 | 0.03 | 1.46100 | 0.00000 | 0.00000 | 0.21 | 309.90 |
179 | 2008.01.25 03:21 | buy | 90 | 0.04 | 1.47555 | 0.00000 | 0.00000 | ||
180 | 2008.01.25 03:40 | close | 90 | 0.04 | 1.47630 | 0.00000 | 0.00000 | 0.30 | 310.20 |
181 | 2008.01.25 04:47 | buy | 91 | 0.04 | 1.47535 | 0.00000 | 0.00000 | ||
182 | 2008.01.25 05:19 | buy | 92 | 0.04 | 1.47470 | 0.00000 | 0.00000 | ||
183 | 2008.01.25 05:23 | buy | 93 | 0.04 | 1.47405 | 0.00000 | 0.00000 | ||
184 | 2008.01.25 05:29 | buy | 94 | 0.03 | 1.47345 | 0.00000 | 0.00000 | ||
185 | 2008.01.25 06:08 | close | 91 | 0.04 | 1.47515 | 0.00000 | 0.00000 | -0.08 | 310.12 |
186 | 2008.01.25 06:08 | close | 92 | 0.04 | 1.47515 | 0.00000 | 0.00000 | 0.18 | 310.30 |
187 | 2008.01.25 06:08 | close | 93 | 0.04 | 1.47515 | 0.00000 | 0.00000 | 0.44 | 310.74 |
188 | 2008.01.25 06:08 | close | 94 | 0.03 | 1.47515 | 0.00000 | 0.00000 | 0.51 | 311.25 |
189 | 2008.01.28 06:42 | sell | 95 | 0.04 | 1.46850 | 0.00000 | 0.00000 | ||
190 | 2008.01.28 06:53 | close | 95 | 0.04 | 1.46780 | 0.00000 | 0.00000 | 0.28 | 311.53 |
191 | 2008.01.28 19:25 | buy | 96 | 0.04 | 1.47760 | 0.00000 | 0.00000 | ||
192 | 2008.01.28 19:37 | close | 96 | 0.04 | 1.47830 | 0.00000 | 0.00000 | 0.28 | 311.81 |
193 | 2008.01.28 20:06 | buy | 97 | 0.04 | 1.47730 | 0.00000 | 0.00000 | ||
194 | 2008.01.28 20:51 | close | 97 | 0.04 | 1.47800 | 0.00000 | 0.00000 | 0.28 | 312.09 |
195 | 2008.01.29 06:13 | sell | 98 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
196 | 2008.01.29 06:14 | sell | 99 | 0.04 | 1.47835 | 0.00000 | 0.00000 | ||
197 | 2008.01.29 06:53 | close | 98 | 0.04 | 1.47735 | 0.00000 | 0.00000 | 0.16 | 312.25 |
198 | 2008.01.29 06:53 | close | 99 | 0.04 | 1.47735 | 0.00000 | 0.00000 | 0.40 | 312.65 |
199 | 2008.01.30 06:28 | sell | 100 | 0.04 | 1.47760 | 0.00000 | 0.00000 | ||
200 | 2008.01.30 07:26 | sell | 101 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
201 | 2008.01.30 07:55 | close | 100 | 0.04 | 1.47720 | 0.00000 | 0.00000 | 0.16 | 312.81 |
202 | 2008.01.30 07:55 | close | 101 | 0.04 | 1.47720 | 0.00000 | 0.00000 | 0.42 | 313.23 |
203 | 2008.01.30 20:00 | sell | 102 | 0.04 | 1.48925 | 0.00000 | 0.00000 | ||
204 | 2008.01.30 20:04 | sell | 103 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
205 | 2008.01.30 20:06 | sell | 104 | 0.04 | 1.49055 | 0.00000 | 0.00000 | ||
206 | 2008.01.30 20:10 | close | 102 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.10 | 313.33 |
207 | 2008.01.30 20:10 | close | 103 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.36 | 313.69 |
208 | 2008.01.30 20:10 | close | 104 | 0.04 | 1.48900 | 0.00000 | 0.00000 | 0.62 | 314.31 |
209 | 2008.01.30 20:10 | sell | 105 | 0.04 | 1.48890 | 0.00000 | 0.00000 | ||
210 | 2008.01.30 20:13 | close | 105 | 0.04 | 1.48800 | 0.00000 | 0.00000 | 0.36 | 314.67 |
211 | 2008.01.30 23:24 | buy | 106 | 0.04 | 1.48430 | 0.00000 | 0.00000 | ||
212 | 2008.01.30 23:41 | buy | 107 | 0.04 | 1.48360 | 0.00000 | 0.00000 | ||
213 | 2008.01.30 23:44 | buy | 108 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
214 | 2008.01.30 23:48 | buy | 109 | 0.04 | 1.48230 | 0.00000 | 0.00000 | ||
215 | 2008.01.31 01:08 | close | 106 | 0.04 | 1.48420 | 0.00000 | 0.00000 | -0.02 | 314.65 |
216 | 2008.01.31 01:08 | close | 107 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.26 | 314.91 |
217 | 2008.01.31 01:08 | close | 108 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.52 | 315.43 |
218 | 2008.01.31 01:08 | close | 109 | 0.04 | 1.48420 | 0.00000 | 0.00000 | 0.78 | 316.21 |
219 | 2008.01.31 06:00 | sell | 110 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
220 | 2008.01.31 06:01 | sell | 111 | 0.04 | 1.48895 | 0.00000 | 0.00000 | ||
221 | 2008.01.31 06:11 | sell | 112 | 0.04 | 1.48960 | 0.00000 | 0.00000 | ||
222 | 2008.01.31 06:11 | sell | 113 | 0.04 | 1.49050 | 0.00000 | 0.00000 | ||
223 | 2008.01.31 06:56 | close | 110 | 0.04 | 1.48855 | 0.00000 | 0.00000 | -0.10 | 316.11 |
224 | 2008.01.31 06:56 | close | 111 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.16 | 316.27 |
225 | 2008.01.31 06:56 | close | 112 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.42 | 316.69 |
226 | 2008.01.31 06:56 | close | 113 | 0.04 | 1.48855 | 0.00000 | 0.00000 | 0.78 | 317.47 |
227 | 2008.01.31 14:04 | buy | 114 | 0.04 | 1.48570 | 0.00000 | 0.00000 | ||
228 | 2008.01.31 14:05 | buy | 115 | 0.04 | 1.48500 | 0.00000 | 0.00000 | ||
229 | 2008.01.31 14:17 | buy | 116 | 0.04 | 1.48435 | 0.00000 | 0.00000 | ||
230 | 2008.01.31 14:18 | buy | 117 | 0.04 | 1.48370 | 0.00000 | 0.00000 | ||
231 | 2008.01.31 15:14 | close | 114 | 0.04 | 1.48550 | 0.00000 | 0.00000 | -0.08 | 317.39 |
232 | 2008.01.31 15:14 | close | 115 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.20 | 317.59 |
233 | 2008.01.31 15:14 | close | 116 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.46 | 318.05 |
234 | 2008.01.31 15:14 | close | 117 | 0.04 | 1.48550 | 0.00000 | 0.00000 | 0.72 | 318.77 |
235 | 2008.01.31 20:00 | sell | 118 | 0.04 | 1.48765 | 0.00000 | 0.00000 | ||
236 | 2008.01.31 20:04 | close | 118 | 0.04 | 1.48695 | 0.00000 | 0.00000 | 0.28 | 319.05 |
237 | 2008.01.31 20:18 | sell | 119 | 0.04 | 1.48770 | 0.00000 | 0.00000 | ||
238 | 2008.01.31 20:53 | close | 119 | 0.04 | 1.48700 | 0.00000 | 0.00000 | 0.28 | 319.33 |
239 | 2008.02.01 06:14 | buy | 120 | 0.04 | 1.48570 | 0.00000 | 0.00000 | ||
240 | 2008.02.01 06:25 | close | 120 | 0.04 | 1.48660 | 0.00000 | 0.00000 | 0.36 | 319.69 |
241 | 2008.02.06 03:38 | sell | 121 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
242 | 2008.02.06 03:57 | close | 121 | 0.04 | 1.46380 | 0.00000 | 0.00000 | 0.36 | 320.05 |
243 | 2008.02.06 06:24 | sell | 122 | 0.04 | 1.46525 | 0.00000 | 0.00000 | ||
244 | 2008.02.06 06:24 | sell | 123 | 0.04 | 1.46585 | 0.00000 | 0.00000 | ||
245 | 2008.02.06 06:49 | close | 122 | 0.04 | 1.46465 | 0.00000 | 0.00000 | 0.24 | 320.29 |
246 | 2008.02.06 06:49 | close | 123 | 0.04 | 1.46465 | 0.00000 | 0.00000 | 0.48 | 320.77 |
247 | 2008.02.06 07:16 | sell | 124 | 0.04 | 1.46595 | 0.00000 | 0.00000 | ||
248 | 2008.02.06 07:26 | close | 124 | 0.04 | 1.46505 | 0.00000 | 0.00000 | 0.36 | 321.13 |
249 | 2008.02.06 13:33 | sell | 125 | 0.04 | 1.46325 | 0.00000 | 0.00000 | ||
250 | 2008.02.06 13:42 | close | 125 | 0.04 | 1.46235 | 0.00000 | 0.00000 | 0.36 | 321.49 |
251 | 2008.02.06 14:16 | sell | 126 | 0.04 | 1.46350 | 0.00000 | 0.00000 | ||
252 | 2008.02.06 14:21 | sell | 127 | 0.04 | 1.46415 | 0.00000 | 0.00000 | ||
253 | 2008.02.06 14:23 | sell | 128 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
254 | 2008.02.06 14:32 | sell | 129 | 0.04 | 1.46540 | 0.00000 | 0.00000 | ||
255 | 2008.02.06 14:38 | close | 126 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.00 | 321.49 |
256 | 2008.02.06 14:38 | close | 127 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.26 | 321.75 |
257 | 2008.02.06 14:38 | close | 128 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.52 | 322.27 |
258 | 2008.02.06 14:38 | close | 129 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 0.76 | 323.03 |
259 | 2008.02.06 14:38 | sell | 130 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
260 | 2008.02.06 14:43 | close | 130 | 0.04 | 1.46330 | 0.00000 | 0.00000 | 0.36 | 323.39 |
261 | 2008.02.06 15:03 | sell | 131 | 0.04 | 1.46435 | 0.00000 | 0.00000 | ||
262 | 2008.02.06 15:10 | sell | 132 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
263 | 2008.02.06 15:17 | sell | 133 | 0.04 | 1.46565 | 0.00000 | 0.00000 | ||
264 | 2008.02.06 15:17 | sell | 134 | 0.04 | 1.46630 | 0.00000 | 0.00000 | ||
265 | 2008.02.06 15:32 | close | 131 | 0.04 | 1.46460 | 0.00000 | 0.00000 | -0.10 | 323.29 |
266 | 2008.02.06 15:32 | close | 132 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.16 | 323.45 |
267 | 2008.02.06 15:32 | close | 133 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.42 | 323.87 |
268 | 2008.02.06 15:32 | close | 134 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.68 | 324.55 |
269 | 2008.02.06 20:44 | buy | 135 | 0.04 | 1.46220 | 0.00000 | 0.00000 | ||
270 | 2008.02.06 21:29 | buy | 136 | 0.04 | 1.46150 | 0.00000 | 0.00000 | ||
271 | 2008.02.06 21:38 | close | 135 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.24 | 324.79 |
272 | 2008.02.06 21:38 | close | 136 | 0.04 | 1.46280 | 0.00000 | 0.00000 | 0.52 | 325.31 |
273 | 2008.02.07 06:15 | sell | 137 | 0.04 | 1.46240 | 0.00000 | 0.00000 | ||
274 | 2008.02.07 06:30 | sell | 138 | 0.04 | 1.46305 | 0.00000 | 0.00000 | ||
275 | 2008.02.07 06:32 | sell | 139 | 0.04 | 1.46375 | 0.00000 | 0.00000 | ||
276 | 2008.02.07 07:02 | close | 137 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.04 | 325.35 |
277 | 2008.02.07 07:02 | close | 138 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.30 | 325.65 |
278 | 2008.02.07 07:02 | close | 139 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.58 | 326.23 |
279 | 2008.02.08 09:09 | sell | 140 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
280 | 2008.02.08 09:15 | close | 140 | 0.04 | 1.44870 | 0.00000 | 0.00000 | 0.36 | 326.59 |
281 | 2008.02.08 12:46 | sell | 141 | 0.04 | 1.44990 | 0.00000 | 0.00000 | ||
282 | 2008.02.08 12:50 | sell | 142 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
283 | 2008.02.08 12:52 | sell | 143 | 0.04 | 1.45130 | 0.00000 | 0.00000 | ||
284 | 2008.02.08 13:20 | close | 141 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.00 | 326.59 |
285 | 2008.02.08 13:20 | close | 142 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.32 | 326.91 |
286 | 2008.02.08 13:20 | close | 143 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 0.56 | 327.47 |
287 | 2008.02.08 16:12 | sell | 144 | 0.04 | 1.45145 | 0.00000 | 0.00000 | ||
288 | 2008.02.08 16:15 | close | 144 | 0.04 | 1.45055 | 0.00000 | 0.00000 | 0.36 | 327.83 |
289 | 2008.02.08 16:19 | sell | 145 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
290 | 2008.02.08 16:19 | sell | 146 | 0.04 | 1.45235 | 0.00000 | 0.00000 | ||
291 | 2008.02.08 16:24 | close | 145 | 0.04 | 1.45100 | 0.00000 | 0.00000 | 0.28 | 328.11 |
292 | 2008.02.08 16:24 | close | 146 | 0.04 | 1.45100 | 0.00000 | 0.00000 | 0.54 | 328.65 |
293 | 2008.02.08 18:14 | sell | 147 | 0.04 | 1.45175 | 0.00000 | 0.00000 | ||
294 | 2008.02.08 18:14 | sell | 148 | 0.04 | 1.45240 | 0.00000 | 0.00000 | ||
295 | 2008.02.08 18:14 | sell | 149 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
296 | 2008.02.08 18:14 | sell | 150 | 0.04 | 1.45370 | 0.00000 | 0.00000 | ||
297 | 2008.02.08 18:17 | close | 147 | 0.04 | 1.45180 | 0.00000 | 0.00000 | -0.02 | 328.63 |
298 | 2008.02.08 18:17 | close | 148 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.24 | 328.87 |
299 | 2008.02.08 18:17 | close | 149 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.48 | 329.35 |
300 | 2008.02.08 18:17 | close | 150 | 0.04 | 1.45180 | 0.00000 | 0.00000 | 0.76 | 330.11 |
301 | 2008.02.08 18:19 | sell | 151 | 0.04 | 1.45290 | 0.00000 | 0.00000 | ||
302 | 2008.02.08 18:20 | close | 151 | 0.04 | 1.45200 | 0.00000 | 0.00000 | 0.36 | 330.47 |
303 | 2008.02.11 18:57 | sell | 152 | 0.04 | 1.45145 | 0.00000 | 0.00000 | ||
304 | 2008.02.11 19:16 | sell | 153 | 0.04 | 1.45210 | 0.00000 | 0.00000 | ||
305 | 2008.02.11 20:23 | sell | 154 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
306 | 2008.02.11 23:46 | close | 152 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.14 | 330.61 |
307 | 2008.02.11 23:46 | close | 153 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.40 | 331.01 |
308 | 2008.02.11 23:46 | close | 154 | 0.04 | 1.45110 | 0.00000 | 0.00000 | 0.64 | 331.65 |
309 | 2008.02.12 06:00 | sell | 155 | 0.04 | 1.45245 | 0.00000 | 0.00000 | ||
310 | 2008.02.12 06:09 | sell | 156 | 0.04 | 1.45310 | 0.00000 | 0.00000 | ||
311 | 2008.02.12 06:36 | sell | 157 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
312 | 2008.02.12 06:58 | sell | 158 | 0.04 | 1.45440 | 0.00000 | 0.00000 | ||
313 | 2008.02.12 08:24 | close | 155 | 0.04 | 1.45250 | 0.00000 | 0.00000 | -0.02 | 331.63 |
314 | 2008.02.12 08:24 | close | 156 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.24 | 331.87 |
315 | 2008.02.12 08:24 | close | 157 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.52 | 332.39 |
316 | 2008.02.12 08:24 | close | 158 | 0.04 | 1.45250 | 0.00000 | 0.00000 | 0.76 | 333.15 |
317 | 2008.02.12 20:36 | buy | 159 | 0.04 | 1.45815 | 0.00000 | 0.00000 | ||
318 | 2008.02.12 20:36 | buy | 160 | 0.04 | 1.45750 | 0.00000 | 0.00000 | ||
319 | 2008.02.12 21:02 | close | 159 | 0.04 | 1.45855 | 0.00000 | 0.00000 | 0.16 | 333.31 |
320 | 2008.02.12 21:02 | close | 160 | 0.04 | 1.45855 | 0.00000 | 0.00000 | 0.42 | 333.73 |
321 | 2008.02.13 06:36 | buy | 161 | 0.04 | 1.45640 | 0.00000 | 0.00000 | ||
322 | 2008.02.13 07:31 | buy | 162 | 0.04 | 1.45570 | 0.00000 | 0.00000 | ||
323 | 2008.02.13 07:39 | buy | 163 | 0.04 | 1.45505 | 0.00000 | 0.00000 | ||
324 | 2008.02.13 07:48 | buy | 164 | 0.04 | 1.45440 | 0.00000 | 0.00000 | ||
325 | 2008.02.13 09:06 | close | 161 | 0.04 | 1.45610 | 0.00000 | 0.00000 | -0.12 | 333.61 |
326 | 2008.02.13 09:06 | close | 162 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.16 | 333.77 |
327 | 2008.02.13 09:06 | close | 163 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.42 | 334.19 |
328 | 2008.02.13 09:06 | close | 164 | 0.04 | 1.45610 | 0.00000 | 0.00000 | 0.68 | 334.87 |
329 | 2008.02.14 06:30 | sell | 165 | 0.04 | 1.45760 | 0.00000 | 0.00000 | ||
330 | 2008.02.14 07:02 | close | 165 | 0.04 | 1.45690 | 0.00000 | 0.00000 | 0.28 | 335.15 |
331 | 2008.02.15 06:26 | sell | 166 | 0.04 | 1.46490 | 0.00000 | 0.00000 | ||
332 | 2008.02.15 06:36 | sell | 167 | 0.04 | 1.46555 | 0.00000 | 0.00000 | ||
333 | 2008.02.15 06:37 | sell | 168 | 0.04 | 1.46615 | 0.00000 | 0.00000 | ||
334 | 2008.02.15 07:59 | close | 166 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.12 | 335.27 |
335 | 2008.02.15 07:59 | close | 167 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.38 | 335.65 |
336 | 2008.02.15 07:59 | close | 168 | 0.04 | 1.46460 | 0.00000 | 0.00000 | 0.62 | 336.27 |
337 | 2008.02.19 06:08 | sell | 169 | 0.04 | 1.46950 | 0.00000 | 0.00000 | ||
338 | 2008.02.19 06:30 | sell | 170 | 0.04 | 1.47015 | 0.00000 | 0.00000 | ||
339 | 2008.02.19 06:35 | sell | 171 | 0.04 | 1.47080 | 0.00000 | 0.00000 | ||
340 | 2008.02.19 06:36 | sell | 172 | 0.04 | 1.47145 | 0.00000 | 0.00000 | ||
341 | 2008.02.19 14:57 | close | 169 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.98 | 334.29 |
342 | 2008.02.19 14:57 | close | 170 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.72 | 332.57 |
343 | 2008.02.19 14:57 | close | 171 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.46 | 331.11 |
344 | 2008.02.19 14:57 | close | 172 | 0.04 | 1.47445 | 0.00000 | 0.00000 | -1.20 | 329.91 |
345 | 2008.02.20 06:34 | buy | 173 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
346 | 2008.02.20 07:13 | close | 173 | 0.04 | 1.47130 | 0.00000 | 0.00000 | 0.36 | 330.27 |
347 | 2008.02.21 06:27 | sell | 174 | 0.04 | 1.47330 | 0.00000 | 0.00000 | ||
348 | 2008.02.21 06:44 | close | 174 | 0.04 | 1.47240 | 0.00000 | 0.00000 | 0.36 | 330.63 |
349 | 2008.02.22 00:37 | buy | 175 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
350 | 2008.02.22 01:05 | buy | 176 | 0.04 | 1.47985 | 0.00000 | 0.00000 | ||
351 | 2008.02.22 01:30 | buy | 177 | 0.04 | 1.47920 | 0.00000 | 0.00000 | ||
352 | 2008.02.22 02:02 | close | 175 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.10 | 330.73 |
353 | 2008.02.22 02:02 | close | 176 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.36 | 331.09 |
354 | 2008.02.22 02:02 | close | 177 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.62 | 331.71 |
355 | 2008.02.22 06:01 | sell | 178 | 0.04 | 1.48110 | 0.00000 | 0.00000 | ||
356 | 2008.02.22 06:54 | close | 178 | 0.04 | 1.48040 | 0.00000 | 0.00000 | 0.28 | 331.99 |
357 | 2008.02.22 15:12 | buy | 179 | 0.04 | 1.48165 | 0.00000 | 0.00000 | ||
358 | 2008.02.22 15:14 | close | 179 | 0.04 | 1.48255 | 0.00000 | 0.00000 | 0.36 | 332.35 |
359 | 2008.02.22 15:22 | buy | 180 | 0.04 | 1.48150 | 0.00000 | 0.00000 | ||
360 | 2008.02.22 15:27 | close | 180 | 0.04 | 1.48225 | 0.00000 | 0.00000 | 0.30 | 332.65 |
361 | 2008.02.22 15:31 | buy | 181 | 0.04 | 1.48130 | 0.00000 | 0.00000 | ||
362 | 2008.02.22 15:32 | buy | 182 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
363 | 2008.02.22 15:42 | buy | 183 | 0.04 | 1.47985 | 0.00000 | 0.00000 | ||
364 | 2008.02.22 15:51 | close | 181 | 0.04 | 1.48125 | 0.00000 | 0.00000 | -0.02 | 332.63 |
365 | 2008.02.22 15:51 | close | 182 | 0.04 | 1.48125 | 0.00000 | 0.00000 | 0.30 | 332.93 |
366 | 2008.02.22 15:51 | close | 183 | 0.04 | 1.48125 | 0.00000 | 0.00000 | 0.56 | 333.49 |
367 | 2008.02.22 20:35 | sell | 184 | 0.04 | 1.48325 | 0.00000 | 0.00000 | ||
368 | 2008.02.22 20:46 | close | 184 | 0.04 | 1.48235 | 0.00000 | 0.00000 | 0.36 | 333.85 |
369 | 2008.02.22 20:58 | sell | 185 | 0.04 | 1.48330 | 0.00000 | 0.00000 | ||
370 | 2008.02.24 22:34 | close | 185 | 0.04 | 1.48370 | 0.00000 | 0.00000 | -0.16 | 333.69 |
371 | 2008.02.25 06:05 | sell | 186 | 0.04 | 1.48230 | 0.00000 | 0.00000 | ||
372 | 2008.02.25 06:30 | sell | 187 | 0.04 | 1.48300 | 0.00000 | 0.00000 | ||
373 | 2008.02.25 07:26 | close | 186 | 0.04 | 1.48175 | 0.00000 | 0.00000 | 0.22 | 333.91 |
374 | 2008.02.25 07:26 | close | 187 | 0.04 | 1.48175 | 0.00000 | 0.00000 | 0.50 | 334.41 |
375 | 2008.02.26 06:10 | buy | 188 | 0.04 | 1.48120 | 0.00000 | 0.00000 | ||
376 | 2008.02.26 06:43 | close | 188 | 0.04 | 1.48190 | 0.00000 | 0.00000 | 0.28 | 334.69 |
377 | 2008.02.26 20:01 | sell | 189 | 0.04 | 1.49720 | 0.00000 | 0.00000 | ||
378 | 2008.02.26 20:02 | sell | 190 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
379 | 2008.02.26 20:45 | close | 189 | 0.04 | 1.49660 | 0.00000 | 0.00000 | 0.24 | 334.93 |
380 | 2008.02.26 20:45 | close | 190 | 0.04 | 1.49660 | 0.00000 | 0.00000 | 0.48 | 335.41 |
381 | 2008.02.27 06:10 | sell | 191 | 0.04 | 1.50090 | 0.00000 | 0.00000 | ||
382 | 2008.02.27 06:18 | close | 191 | 0.04 | 1.50000 | 0.00000 | 0.00000 | 0.36 | 335.77 |
383 | 2008.02.27 06:35 | sell | 192 | 0.04 | 1.50125 | 0.00000 | 0.00000 | ||
384 | 2008.02.27 06:40 | sell | 193 | 0.04 | 1.50190 | 0.00000 | 0.00000 | ||
385 | 2008.02.27 06:45 | sell | 194 | 0.04 | 1.50255 | 0.00000 | 0.00000 | ||
386 | 2008.02.27 07:02 | sell | 195 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
387 | 2008.02.27 13:48 | buy | 196 | 0.04 | 1.50220 | 0.00000 | 0.00000 | ||
388 | 2008.02.27 13:48 | close | 192 | 0.04 | 1.50205 | 0.00000 | 0.00000 | -0.32 | 335.45 |
389 | 2008.02.27 13:48 | close | 193 | 0.04 | 1.50205 | 0.00000 | 0.00000 | -0.06 | 335.39 |
390 | 2008.02.27 13:48 | close | 194 | 0.04 | 1.50205 | 0.00000 | 0.00000 | 0.20 | 335.59 |
391 | 2008.02.27 13:48 | close | 195 | 0.04 | 1.50205 | 0.00000 | 0.00000 | 0.50 | 336.09 |
392 | 2008.02.27 13:55 | close | 196 | 0.04 | 1.50310 | 0.00000 | 0.00000 | 0.36 | 336.45 |
393 | 2008.02.28 01:28 | buy | 197 | 0.04 | 1.51085 | 0.00000 | 0.00000 | ||
394 | 2008.02.28 01:33 | buy | 198 | 0.04 | 1.51020 | 0.00000 | 0.00000 | ||
395 | 2008.02.28 02:13 | buy | 199 | 0.04 | 1.50955 | 0.00000 | 0.00000 | ||
396 | 2008.02.28 03:21 | close | 197 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.10 | 336.55 |
397 | 2008.02.28 03:21 | close | 198 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.36 | 336.91 |
398 | 2008.02.28 03:21 | close | 199 | 0.04 | 1.51110 | 0.00000 | 0.00000 | 0.62 | 337.53 |
399 | 2008.02.28 06:44 | buy | 200 | 0.04 | 1.51000 | 0.00000 | 0.00000 | ||
400 | 2008.02.28 07:24 | buy | 201 | 0.04 | 1.50940 | 0.00000 | 0.00000 | ||
401 | 2008.02.28 07:32 | buy | 202 | 0.04 | 1.50870 | 0.00000 | 0.00000 | ||
402 | 2008.02.28 08:02 | close | 200 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.12 | 337.65 |
403 | 2008.02.28 08:02 | close | 201 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.36 | 338.01 |
404 | 2008.02.28 08:02 | close | 202 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.64 | 338.65 |
405 | 2008.02.28 10:35 | buy | 203 | 0.04 | 1.50830 | 0.00000 | 0.00000 | ||
406 | 2008.02.28 10:35 | buy | 204 | 0.04 | 1.50765 | 0.00000 | 0.00000 | ||
407 | 2008.02.28 10:41 | close | 203 | 0.04 | 1.50890 | 0.00000 | 0.00000 | 0.24 | 338.89 |
408 | 2008.02.28 10:41 | close | 204 | 0.04 | 1.50890 | 0.00000 | 0.00000 | 0.50 | 339.39 |
409 | 2008.02.28 21:50 | buy | 205 | 0.04 | 1.52020 | 0.00000 | 0.00000 | ||
410 | 2008.02.28 21:59 | buy | 206 | 0.04 | 1.51950 | 0.00000 | 0.00000 | ||
411 | 2008.02.28 22:33 | buy | 207 | 0.04 | 1.51885 | 0.00000 | 0.00000 | ||
412 | 2008.02.28 23:40 | buy | 208 | 0.04 | 1.51820 | 0.00000 | 0.00000 | ||
413 | 2008.02.28 23:46 | close | 205 | 0.04 | 1.52015 | 0.00000 | 0.00000 | -0.02 | 339.37 |
414 | 2008.02.28 23:46 | close | 206 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.26 | 339.63 |
415 | 2008.02.28 23:46 | close | 207 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.52 | 340.15 |
416 | 2008.02.28 23:46 | close | 208 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.78 | 340.93 |
417 | 2008.02.29 00:54 | buy | 209 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
418 | 2008.02.29 01:24 | close | 209 | 0.04 | 1.51795 | 0.00000 | 0.00000 | 0.38 | 341.31 |
419 | 2008.02.29 01:50 | buy | 210 | 0.04 | 1.51675 | 0.00000 | 0.00000 | ||
420 | 2008.02.29 02:27 | close | 210 | 0.04 | 1.51765 | 0.00000 | 0.00000 | 0.36 | 341.67 |
421 | 2008.02.29 06:04 | sell | 211 | 0.04 | 1.51890 | 0.00000 | 0.00000 | ||
422 | 2008.02.29 06:18 | sell | 212 | 0.04 | 1.51955 | 0.00000 | 0.00000 | ||
423 | 2008.02.29 06:30 | close | 211 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 0.24 | 341.91 |
424 | 2008.02.29 06:30 | close | 212 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 0.50 | 342.41 |
425 | 2008.02.29 11:05 | buy | 213 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
426 | 2008.02.29 11:10 | buy | 214 | 0.04 | 1.51815 | 0.00000 | 0.00000 | ||
427 | 2008.02.29 11:12 | buy | 215 | 0.04 | 1.51750 | 0.00000 | 0.00000 | ||
428 | 2008.02.29 11:20 | close | 213 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.04 | 342.45 |
429 | 2008.02.29 11:20 | close | 214 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.30 | 342.75 |
430 | 2008.02.29 11:20 | close | 215 | 0.04 | 1.51890 | 0.00000 | 0.00000 | 0.56 | 343.31 |
431 | 2008.02.29 12:29 | buy | 216 | 0.04 | 1.51780 | 0.00000 | 0.00000 | ||
432 | 2008.02.29 12:34 | close | 216 | 0.04 | 1.51870 | 0.00000 | 0.00000 | 0.36 | 343.67 |
433 | 2008.02.29 12:37 | buy | 217 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
434 | 2008.02.29 12:40 | buy | 218 | 0.04 | 1.51665 | 0.00000 | 0.00000 | ||
435 | 2008.02.29 12:41 | close | 217 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.16 | 343.83 |
436 | 2008.02.29 12:41 | close | 218 | 0.04 | 1.51770 | 0.00000 | 0.00000 | 0.42 | 344.25 |
437 | 2008.02.29 12:51 | buy | 219 | 0.04 | 1.51695 | 0.00000 | 0.00000 | ||
438 | 2008.02.29 12:51 | buy | 220 | 0.04 | 1.51630 | 0.00000 | 0.00000 | ||
439 | 2008.02.29 12:56 | close | 219 | 0.04 | 1.51755 | 0.00000 | 0.00000 | 0.24 | 344.49 |
440 | 2008.02.29 12:56 | close | 220 | 0.04 | 1.51755 | 0.00000 | 0.00000 | 0.50 | 344.99 |
441 | 2008.02.29 13:08 | buy | 221 | 0.04 | 1.51665 | 0.00000 | 0.00000 | ||
442 | 2008.02.29 13:25 | close | 221 | 0.04 | 1.51735 | 0.00000 | 0.00000 | 0.28 | 345.27 |
443 | 2008.02.29 15:11 | buy | 222 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
444 | 2008.02.29 15:16 | buy | 223 | 0.04 | 1.51610 | 0.00000 | 0.00000 | ||
445 | 2008.02.29 15:16 | buy | 224 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
446 | 2008.02.29 15:18 | close | 222 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.12 | 345.39 |
447 | 2008.02.29 15:18 | close | 223 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.36 | 345.75 |
448 | 2008.02.29 15:18 | close | 224 | 0.04 | 1.51700 | 0.00000 | 0.00000 | 0.60 | 346.35 |
449 | 2008.02.29 15:20 | buy | 225 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
450 | 2008.02.29 15:21 | close | 225 | 0.04 | 1.51740 | 0.00000 | 0.00000 | 0.28 | 346.63 |
451 | 2008.02.29 15:33 | buy | 226 | 0.04 | 1.51670 | 0.00000 | 0.00000 | ||
452 | 2008.02.29 15:34 | buy | 227 | 0.04 | 1.51610 | 0.00000 | 0.00000 | ||
453 | 2008.02.29 15:38 | buy | 228 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
454 | 2008.02.29 15:41 | buy | 229 | 0.04 | 1.51480 | 0.00000 | 0.00000 | ||
455 | 2008.02.29 15:49 | close | 226 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.00 | 346.63 |
456 | 2008.02.29 15:49 | close | 227 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.24 | 346.87 |
457 | 2008.02.29 15:49 | close | 228 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.48 | 347.35 |
458 | 2008.02.29 15:49 | close | 229 | 0.04 | 1.51670 | 0.00000 | 0.00000 | 0.76 | 348.11 |
459 | 2008.02.29 15:52 | buy | 230 | 0.04 | 1.51570 | 0.00000 | 0.00000 | ||
460 | 2008.02.29 15:53 | close | 230 | 0.04 | 1.51650 | 0.00000 | 0.00000 | 0.32 | 348.43 |
461 | 2008.03.03 06:22 | sell | 231 | 0.04 | 1.52210 | 0.00000 | 0.00000 | ||
462 | 2008.03.03 06:39 | sell | 232 | 0.04 | 1.52290 | 0.00000 | 0.00000 | ||
463 | 2008.03.03 06:47 | sell | 233 | 0.04 | 1.52360 | 0.00000 | 0.00000 | ||
464 | 2008.03.03 07:05 | close | 231 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.06 | 348.49 |
465 | 2008.03.03 07:05 | close | 232 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.38 | 348.87 |
466 | 2008.03.03 07:05 | close | 233 | 0.04 | 1.52195 | 0.00000 | 0.00000 | 0.66 | 349.53 |
467 | 2008.03.03 08:00 | buy | 234 | 0.04 | 1.51955 | 0.00000 | 0.00000 | ||
468 | 2008.03.03 08:03 | close | 234 | 0.04 | 1.52045 | 0.00000 | 0.00000 | 0.36 | 349.89 |
469 | 2008.03.03 08:05 | buy | 235 | 0.04 | 1.51965 | 0.00000 | 0.00000 | ||
470 | 2008.03.03 08:08 | buy | 236 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
471 | 2008.03.03 08:09 | buy | 237 | 0.04 | 1.51840 | 0.00000 | 0.00000 | ||
472 | 2008.03.03 08:29 | buy | 238 | 0.04 | 1.51775 | 0.00000 | 0.00000 | ||
473 | 2008.03.03 12:04 | close | 235 | 0.04 | 1.51960 | 0.00000 | 0.00000 | -0.02 | 349.87 |
474 | 2008.03.03 12:04 | close | 236 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.24 | 350.11 |
475 | 2008.03.03 12:04 | close | 237 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.48 | 350.59 |
476 | 2008.03.03 12:04 | close | 238 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.74 | 351.33 |
477 | 2008.03.03 20:37 | sell | 239 | 0.04 | 1.52010 | 0.00000 | 0.00000 | ||
478 | 2008.03.03 20:58 | sell | 240 | 0.04 | 1.52075 | 0.00000 | 0.00000 | ||
479 | 2008.03.03 22:08 | close | 239 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.24 | 351.57 |
480 | 2008.03.03 22:08 | close | 240 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.50 | 352.07 |
481 | 2008.03.04 04:49 | buy | 241 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
482 | 2008.03.04 06:30 | close | 241 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.28 | 352.35 |
483 | 2008.03.04 07:11 | buy | 242 | 0.04 | 1.51760 | 0.00000 | 0.00000 | ||
484 | 2008.03.04 07:17 | close | 242 | 0.04 | 1.51850 | 0.00000 | 0.00000 | 0.36 | 352.71 |
485 | 2008.03.04 16:37 | buy | 243 | 0.04 | 1.51920 | 0.00000 | 0.00000 | ||
486 | 2008.03.04 16:39 | close | 243 | 0.04 | 1.52010 | 0.00000 | 0.00000 | 0.36 | 353.07 |
487 | 2008.03.04 22:33 | buy | 244 | 0.04 | 1.52000 | 0.00000 | 0.00000 | ||
488 | 2008.03.04 23:09 | close | 244 | 0.04 | 1.52070 | 0.00000 | 0.00000 | 0.28 | 353.35 |
489 | 2008.03.05 06:09 | buy | 245 | 0.04 | 1.51870 | 0.00000 | 0.00000 | ||
490 | 2008.03.05 06:25 | close | 245 | 0.04 | 1.51960 | 0.00000 | 0.00000 | 0.36 | 353.71 |
491 | 2008.03.05 06:49 | sell | 246 | 0.04 | 1.52065 | 0.00000 | 0.00000 | ||
492 | 2008.03.05 06:53 | sell | 247 | 0.04 | 1.52125 | 0.00000 | 0.00000 | ||
493 | 2008.03.05 06:56 | sell | 248 | 0.04 | 1.52195 | 0.00000 | 0.00000 | ||
494 | 2008.03.05 07:01 | close | 246 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.12 | 353.83 |
495 | 2008.03.05 07:01 | close | 247 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.36 | 354.19 |
496 | 2008.03.05 07:01 | close | 248 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.64 | 354.83 |
497 | 2008.03.05 19:21 | buy | 249 | 0.04 | 1.52590 | 0.00000 | 0.00000 | ||
498 | 2008.03.05 20:05 | close | 249 | 0.04 | 1.52680 | 0.00000 | 0.00000 | 0.36 | 355.19 |
499 | 2008.03.06 06:00 | sell | 250 | 0.04 | 1.52950 | 0.00000 | 0.00000 | ||
500 | 2008.03.06 06:14 | sell | 251 | 0.04 | 1.53020 | 0.00000 | 0.00000 | ||
501 | 2008.03.06 06:42 | close | 250 | 0.04 | 1.52890 | 0.00000 | 0.00000 | 0.24 | 355.43 |
502 | 2008.03.06 06:42 | close | 251 | 0.04 | 1.52890 | 0.00000 | 0.00000 | 0.52 | 355.95 |
503 | 2008.03.06 13:02 | buy | 252 | 0.04 | 1.53110 | 0.00000 | 0.00000 | ||
504 | 2008.03.06 13:11 | close | 252 | 0.04 | 1.53200 | 0.00000 | 0.00000 | 0.36 | 356.31 |
505 | 2008.03.06 13:23 | buy | 253 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
506 | 2008.03.06 13:30 | buy | 254 | 0.04 | 1.53040 | 0.00000 | 0.00000 | ||
507 | 2008.03.06 13:33 | buy | 255 | 0.04 | 1.52975 | 0.00000 | 0.00000 | ||
508 | 2008.03.06 13:38 | close | 253 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.10 | 356.41 |
509 | 2008.03.06 13:38 | close | 254 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.36 | 356.77 |
510 | 2008.03.06 13:38 | close | 255 | 0.04 | 1.53130 | 0.00000 | 0.00000 | 0.62 | 357.39 |
511 | 2008.03.06 13:40 | buy | 256 | 0.04 | 1.53060 | 0.00000 | 0.00000 | ||
512 | 2008.03.06 13:41 | buy | 257 | 0.04 | 1.52995 | 0.00000 | 0.00000 | ||
513 | 2008.03.06 13:42 | close | 256 | 0.04 | 1.53100 | 0.00000 | 0.00000 | 0.16 | 357.55 |
514 | 2008.03.06 13:42 | close | 257 | 0.04 | 1.53100 | 0.00000 | 0.00000 | 0.42 | 357.97 |
515 | 2008.03.06 13:54 | buy | 258 | 0.04 | 1.53045 | 0.00000 | 0.00000 | ||
516 | 2008.03.06 13:54 | close | 258 | 0.04 | 1.53135 | 0.00000 | 0.00000 | 0.36 | 358.33 |
517 | 2008.03.07 06:00 | sell | 259 | 0.04 | 1.54000 | 0.00000 | 0.00000 | ||
518 | 2008.03.07 06:47 | sell | 260 | 0.04 | 1.54070 | 0.00000 | 0.00000 | ||
519 | 2008.03.07 06:52 | sell | 261 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
520 | 2008.03.07 06:53 | sell | 262 | 0.04 | 1.54200 | 0.00000 | 0.00000 | ||
521 | 2008.03.07 07:18 | close | 259 | 0.04 | 1.54010 | 0.00000 | 0.00000 | -0.04 | 358.29 |
522 | 2008.03.07 07:18 | close | 260 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.24 | 358.53 |
523 | 2008.03.07 07:18 | close | 261 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.48 | 359.01 |
524 | 2008.03.07 07:18 | close | 262 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.76 | 359.77 |
525 | 2008.03.07 08:21 | buy | 263 | 0.04 | 1.53710 | 0.00000 | 0.00000 | ||
526 | 2008.03.07 08:24 | close | 263 | 0.04 | 1.53780 | 0.00000 | 0.00000 | 0.28 | 360.05 |
527 | 2008.03.07 13:48 | buy | 264 | 0.04 | 1.53940 | 0.00000 | 0.00000 | ||
528 | 2008.03.07 13:49 | close | 264 | 0.04 | 1.54010 | 0.00000 | 0.00000 | 0.28 | 360.33 |
529 | 2008.03.07 14:15 | buy | 265 | 0.04 | 1.53970 | 0.00000 | 0.00000 | ||
530 | 2008.03.07 14:16 | buy | 266 | 0.04 | 1.53905 | 0.00000 | 0.00000 | ||
531 | 2008.03.07 14:16 | buy | 267 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
532 | 2008.03.07 14:16 | close | 265 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.04 | 360.37 |
533 | 2008.03.07 14:16 | close | 266 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.30 | 360.67 |
534 | 2008.03.07 14:16 | close | 267 | 0.04 | 1.53980 | 0.00000 | 0.00000 | 0.60 | 361.27 |
535 | 2008.03.07 14:16 | buy | 268 | 0.04 | 1.53975 | 0.00000 | 0.00000 | ||
536 | 2008.03.07 14:17 | buy | 269 | 0.04 | 1.53910 | 0.00000 | 0.00000 | ||
537 | 2008.03.07 14:18 | buy | 270 | 0.04 | 1.53830 | 0.00000 | 0.00000 | ||
538 | 2008.03.07 14:18 | buy | 271 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
539 | 2008.03.09 22:01 | close | 268 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -1.54 | 359.73 |
540 | 2008.03.09 22:01 | close | 269 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -1.28 | 358.45 |
541 | 2008.03.09 22:01 | close | 270 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -0.96 | 357.49 |
542 | 2008.03.09 22:01 | close | 271 | 0.04 | 1.53590 | 0.00000 | 0.00000 | -0.68 | 356.81 |
543 | 2008.03.10 06:00 | buy | 272 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
544 | 2008.03.10 06:42 | buy | 273 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
545 | 2008.03.10 06:54 | close | 272 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.28 | 357.09 |
546 | 2008.03.10 06:54 | close | 273 | 0.04 | 1.53800 | 0.00000 | 0.00000 | 0.52 | 357.61 |
547 | 2008.03.10 10:36 | buy | 274 | 0.04 | 1.53650 | 0.00000 | 0.00000 | ||
548 | 2008.03.10 10:43 | close | 274 | 0.04 | 1.53740 | 0.00000 | 0.00000 | 0.36 | 357.97 |
549 | 2008.03.10 10:54 | buy | 275 | 0.04 | 1.53630 | 0.00000 | 0.00000 | ||
550 | 2008.03.10 11:13 | buy | 276 | 0.04 | 1.53570 | 0.00000 | 0.00000 | ||
551 | 2008.03.10 11:39 | buy | 277 | 0.04 | 1.53505 | 0.00000 | 0.00000 | ||
552 | 2008.03.10 11:46 | buy | 278 | 0.04 | 1.53440 | 0.00000 | 0.00000 | ||
553 | 2008.03.10 12:11 | close | 275 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.04 | 358.01 |
554 | 2008.03.10 12:11 | close | 276 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.28 | 358.29 |
555 | 2008.03.10 12:11 | close | 277 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.54 | 358.83 |
556 | 2008.03.10 12:11 | close | 278 | 0.04 | 1.53640 | 0.00000 | 0.00000 | 0.80 | 359.63 |
557 | 2008.03.11 06:08 | buy | 279 | 0.04 | 1.53520 | 0.00000 | 0.00000 | ||
558 | 2008.03.11 06:25 | buy | 280 | 0.04 | 1.53450 | 0.00000 | 0.00000 | ||
559 | 2008.03.11 07:04 | close | 279 | 0.04 | 1.53555 | 0.00000 | 0.00000 | 0.14 | 359.77 |
560 | 2008.03.11 07:04 | close | 280 | 0.04 | 1.53555 | 0.00000 | 0.00000 | 0.42 | 360.19 |
561 | 2008.03.12 20:00 | sell | 281 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
562 | 2008.03.12 20:04 | sell | 282 | 0.04 | 1.55670 | 0.00000 | 0.00000 | ||
563 | 2008.03.12 20:24 | close | 281 | 0.04 | 1.55545 | 0.00000 | 0.00000 | 0.22 | 360.41 |
564 | 2008.03.12 20:24 | close | 282 | 0.04 | 1.55545 | 0.00000 | 0.00000 | 0.50 | 360.91 |
565 | 2008.03.13 06:59 | buy | 283 | 0.04 | 1.55435 | 0.00000 | 0.00000 | ||
566 | 2008.03.13 07:03 | close | 283 | 0.04 | 1.55510 | 0.00000 | 0.00000 | 0.30 | 361.21 |
567 | 2008.03.13 07:08 | buy | 284 | 0.04 | 1.55395 | 0.00000 | 0.00000 | ||
568 | 2008.03.13 07:12 | close | 284 | 0.04 | 1.55485 | 0.00000 | 0.00000 | 0.36 | 361.57 |
569 | 2008.03.13 12:34 | buy | 285 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
570 | 2008.03.13 12:34 | buy | 286 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
571 | 2008.03.13 12:38 | close | 285 | 0.04 | 1.55730 | 0.00000 | 0.00000 | 0.16 | 361.73 |
572 | 2008.03.13 12:38 | close | 286 | 0.04 | 1.55730 | 0.00000 | 0.00000 | 0.42 | 362.15 |
573 | 2008.03.13 12:38 | buy | 287 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
574 | 2008.03.13 12:43 | buy | 288 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
575 | 2008.03.13 12:43 | buy | 289 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
576 | 2008.03.13 12:54 | close | 287 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.02 | 362.17 |
577 | 2008.03.13 12:54 | close | 288 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.28 | 362.45 |
578 | 2008.03.13 12:54 | close | 289 | 0.04 | 1.55695 | 0.00000 | 0.00000 | 0.54 | 362.99 |
579 | 2008.03.13 20:00 | sell | 290 | 0.04 | 1.56105 | 0.00000 | 0.00000 | ||
580 | 2008.03.13 20:09 | sell | 291 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
581 | 2008.03.13 20:16 | sell | 292 | 0.04 | 1.56235 | 0.00000 | 0.00000 | ||
582 | 2008.03.13 20:35 | sell | 293 | 0.04 | 1.56305 | 0.00000 | 0.00000 | ||
583 | 2008.03.13 22:59 | close | 290 | 0.04 | 1.56110 | 0.00000 | 0.00000 | -0.02 | 362.97 |
584 | 2008.03.13 22:59 | close | 291 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.24 | 363.21 |
585 | 2008.03.13 22:59 | close | 292 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.50 | 363.71 |
586 | 2008.03.13 22:59 | close | 293 | 0.04 | 1.56110 | 0.00000 | 0.00000 | 0.78 | 364.49 |
587 | 2008.03.14 00:56 | buy | 294 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
588 | 2008.03.14 01:50 | close | 294 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.36 | 364.85 |
589 | 2008.03.14 07:45 | buy | 295 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
590 | 2008.03.14 07:49 | close | 295 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.36 | 365.21 |
591 | 2008.03.14 07:59 | buy | 296 | 0.04 | 1.55955 | 0.00000 | 0.00000 | ||
592 | 2008.03.14 08:00 | buy | 297 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
593 | 2008.03.14 08:18 | buy | 298 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
594 | 2008.03.14 08:19 | buy | 299 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
595 | 2008.03.14 13:33 | close | 296 | 0.04 | 1.55905 | 0.00000 | 0.00000 | -0.20 | 365.01 |
596 | 2008.03.14 13:33 | close | 297 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.04 | 365.05 |
597 | 2008.03.14 13:33 | close | 298 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.30 | 365.35 |
598 | 2008.03.14 13:33 | close | 299 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.58 | 365.93 |
599 | 2008.03.17 06:25 | buy | 300 | 0.04 | 1.58175 | 0.00000 | 0.00000 | ||
600 | 2008.03.17 06:39 | buy | 301 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
601 | 2008.03.17 06:55 | buy | 302 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
602 | 2008.03.17 07:07 | close | 300 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.10 | 366.03 |
603 | 2008.03.17 07:07 | close | 301 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.36 | 366.39 |
604 | 2008.03.17 07:07 | close | 302 | 0.04 | 1.58200 | 0.00000 | 0.00000 | 0.62 | 367.01 |
605 | 2008.03.17 07:18 | buy | 303 | 0.04 | 1.57945 | 0.00000 | 0.00000 | ||
606 | 2008.03.17 07:24 | buy | 304 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
607 | 2008.03.17 07:25 | buy | 305 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
608 | 2008.03.17 07:42 | buy | 306 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
609 | 2008.03.17 08:16 | close | 303 | 0.04 | 1.57930 | 0.00000 | 0.00000 | -0.06 | 366.95 |
610 | 2008.03.17 08:16 | close | 304 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.22 | 367.17 |
611 | 2008.03.17 08:16 | close | 305 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.50 | 367.67 |
612 | 2008.03.17 08:16 | close | 306 | 0.04 | 1.57930 | 0.00000 | 0.00000 | 0.80 | 368.47 |
613 | 2008.03.17 10:03 | buy | 307 | 0.04 | 1.57615 | 0.00000 | 0.00000 | ||
614 | 2008.03.17 10:05 | buy | 308 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
615 | 2008.03.17 10:05 | buy | 309 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
616 | 2008.03.17 10:06 | buy | 310 | 0.04 | 1.57415 | 0.00000 | 0.00000 | ||
617 | 2008.03.17 10:25 | close | 307 | 0.04 | 1.57590 | 0.00000 | 0.00000 | -0.10 | 368.37 |
618 | 2008.03.17 10:25 | close | 308 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.16 | 368.53 |
619 | 2008.03.17 10:25 | close | 309 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.44 | 368.97 |
620 | 2008.03.17 10:25 | close | 310 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.70 | 369.67 |
621 | 2008.03.17 12:55 | buy | 311 | 0.04 | 1.57390 | 0.00000 | 0.00000 | ||
622 | 2008.03.17 12:55 | buy | 312 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
623 | 2008.03.17 12:57 | close | 311 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.24 | 369.91 |
624 | 2008.03.17 12:57 | close | 312 | 0.04 | 1.57450 | 0.00000 | 0.00000 | 0.52 | 370.43 |
625 | 2008.03.17 13:17 | buy | 313 | 0.04 | 1.57405 | 0.00000 | 0.00000 | ||
626 | 2008.03.17 13:19 | buy | 314 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
627 | 2008.03.17 13:19 | buy | 315 | 0.04 | 1.57275 | 0.00000 | 0.00000 | ||
628 | 2008.03.17 13:22 | close | 313 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.14 | 370.57 |
629 | 2008.03.17 13:22 | close | 314 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.40 | 370.97 |
630 | 2008.03.17 13:22 | close | 315 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.66 | 371.63 |
631 | 2008.03.17 13:22 | buy | 316 | 0.04 | 1.57395 | 0.00000 | 0.00000 | ||
632 | 2008.03.17 13:24 | close | 316 | 0.04 | 1.57465 | 0.00000 | 0.00000 | 0.28 | 371.91 |
633 | 2008.03.17 13:26 | buy | 317 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
634 | 2008.03.17 13:27 | buy | 318 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
635 | 2008.03.17 13:29 | buy | 319 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
636 | 2008.03.17 13:31 | buy | 320 | 0.04 | 1.57205 | 0.00000 | 0.00000 | ||
637 | 2008.03.17 14:02 | close | 317 | 0.04 | 1.57395 | 0.00000 | 0.00000 | -0.02 | 371.89 |
638 | 2008.03.17 14:02 | close | 318 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.26 | 372.15 |
639 | 2008.03.17 14:02 | close | 319 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.50 | 372.65 |
640 | 2008.03.17 14:02 | close | 320 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.76 | 373.41 |
641 | 2008.03.17 15:40 | buy | 321 | 0.04 | 1.57105 | 0.00000 | 0.00000 | ||
642 | 2008.03.17 15:40 | close | 321 | 0.04 | 1.57175 | 0.00000 | 0.00000 | 0.28 | 373.69 |
643 | 2008.03.17 15:40 | buy | 322 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
644 | 2008.03.17 15:40 | close | 322 | 0.04 | 1.57245 | 0.00000 | 0.00000 | 0.38 | 374.07 |
645 | 2008.03.17 17:34 | buy | 323 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
646 | 2008.03.17 17:38 | buy | 324 | 0.04 | 1.57170 | 0.00000 | 0.00000 | ||
647 | 2008.03.17 17:39 | close | 323 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.24 | 374.31 |
648 | 2008.03.17 17:39 | close | 324 | 0.04 | 1.57290 | 0.00000 | 0.00000 | 0.48 | 374.79 |
649 | 2008.03.17 17:58 | buy | 325 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
650 | 2008.03.17 18:04 | buy | 326 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
651 | 2008.03.17 18:58 | close | 325 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.24 | 375.03 |
652 | 2008.03.17 18:58 | close | 326 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.50 | 375.53 |
653 | 2008.03.17 22:56 | buy | 327 | 0.04 | 1.57140 | 0.00000 | 0.00000 | ||
654 | 2008.03.17 23:07 | close | 327 | 0.04 | 1.57235 | 0.00000 | 0.00000 | 0.38 | 375.91 |
655 | 2008.03.18 07:18 | buy | 328 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
656 | 2008.03.18 07:19 | buy | 329 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
657 | 2008.03.18 07:47 | close | 328 | 0.04 | 1.57650 | 0.00000 | 0.00000 | 0.16 | 376.07 |
658 | 2008.03.18 07:47 | close | 329 | 0.04 | 1.57650 | 0.00000 | 0.00000 | 0.42 | 376.49 |
659 | 2008.03.18 07:53 | buy | 330 | 0.04 | 1.57560 | 0.00000 | 0.00000 | ||
660 | 2008.03.18 08:02 | buy | 331 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
661 | 2008.03.18 08:05 | buy | 332 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
662 | 2008.03.18 08:13 | close | 330 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.12 | 376.61 |
663 | 2008.03.18 08:13 | close | 331 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.36 | 376.97 |
664 | 2008.03.18 08:13 | close | 332 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.64 | 377.61 |
665 | 2008.03.18 13:13 | buy | 333 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
666 | 2008.03.18 13:15 | close | 333 | 0.04 | 1.57775 | 0.00000 | 0.00000 | 0.36 | 377.97 |
667 | 2008.03.18 18:14 | buy | 334 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
668 | 2008.03.18 18:14 | close | 334 | 0.04 | 1.57710 | 0.00000 | 0.00000 | 0.36 | 378.33 |
669 | 2008.03.18 18:14 | buy | 335 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
670 | 2008.03.18 18:15 | buy | 336 | 0.04 | 1.57470 | 0.00000 | 0.00000 | ||
671 | 2008.03.18 18:15 | close | 335 | 0.04 | 1.57625 | 0.00000 | 0.00000 | 0.14 | 378.47 |
672 | 2008.03.18 18:15 | close | 336 | 0.04 | 1.57625 | 0.00000 | 0.00000 | 0.62 | 379.09 |
673 | 2008.03.18 18:15 | buy | 337 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
674 | 2008.03.18 18:15 | close | 337 | 0.04 | 1.57600 | 0.00000 | 0.00000 | 0.28 | 379.37 |
675 | 2008.03.18 18:19 | buy | 338 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
676 | 2008.03.18 18:20 | buy | 339 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
677 | 2008.03.18 18:20 | buy | 340 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
678 | 2008.03.18 18:21 | buy | 341 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
679 | 2008.03.18 18:22 | close | 338 | 0.04 | 1.57530 | 0.00000 | 0.00000 | -0.04 | 379.33 |
680 | 2008.03.18 18:22 | close | 339 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.20 | 379.53 |
681 | 2008.03.18 18:22 | close | 340 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.48 | 380.01 |
682 | 2008.03.18 18:22 | close | 341 | 0.04 | 1.57530 | 0.00000 | 0.00000 | 0.80 | 380.81 |
683 | 2008.03.18 18:22 | buy | 342 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
684 | 2008.03.18 18:24 | close | 342 | 0.04 | 1.57635 | 0.00000 | 0.00000 | 0.34 | 381.15 |
685 | 2008.03.18 18:48 | buy | 343 | 0.04 | 1.57490 | 0.00000 | 0.00000 | ||
686 | 2008.03.18 18:48 | buy | 344 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
687 | 2008.03.18 18:48 | buy | 345 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
688 | 2008.03.18 18:49 | buy | 346 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
689 | 2008.03.18 23:45 | sell | 347 | 0.04 | 1.56580 | 0.00000 | 0.00000 | ||
690 | 2008.03.18 23:57 | sell | 348 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
691 | 2008.03.19 00:13 | sell | 349 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
692 | 2008.03.19 00:15 | close | 343 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -3.29 | 377.86 |
693 | 2008.03.19 00:15 | close | 344 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.93 | 374.93 |
694 | 2008.03.19 00:15 | close | 345 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.65 | 372.27 |
695 | 2008.03.19 00:15 | close | 346 | 0.04 | 1.56665 | 0.00000 | 0.00000 | -2.41 | 369.86 |
696 | 2008.03.19 00:30 | sell | 350 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
697 | 2008.03.19 00:59 | close | 347 | 0.04 | 1.56600 | 0.00000 | 0.00000 | -0.10 | 369.76 |
698 | 2008.03.19 00:59 | close | 348 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.14 | 369.89 |
699 | 2008.03.19 00:59 | close | 349 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.44 | 370.33 |
700 | 2008.03.19 00:59 | close | 350 | 0.04 | 1.56600 | 0.00000 | 0.00000 | 0.70 | 371.03 |
701 | 2008.03.19 11:44 | buy | 351 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
702 | 2008.03.19 12:05 | close | 351 | 0.04 | 1.57070 | 0.00000 | 0.00000 | 0.36 | 371.39 |
703 | 2008.03.20 17:02 | sell | 352 | 0.04 | 1.54435 | 0.00000 | 0.00000 | ||
704 | 2008.03.20 17:10 | close | 352 | 0.04 | 1.54340 | 0.00000 | 0.00000 | 0.38 | 371.77 |
705 | 2008.03.20 17:20 | sell | 353 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
706 | 2008.03.20 17:22 | sell | 354 | 0.04 | 1.54510 | 0.00000 | 0.00000 | ||
707 | 2008.03.20 17:27 | sell | 355 | 0.04 | 1.54575 | 0.00000 | 0.00000 | ||
708 | 2008.03.20 17:28 | sell | 356 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
709 | 2008.03.20 18:15 | close | 353 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.00 | 371.77 |
710 | 2008.03.20 18:15 | close | 354 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.24 | 372.01 |
711 | 2008.03.20 18:15 | close | 355 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.50 | 372.51 |
712 | 2008.03.20 18:15 | close | 356 | 0.04 | 1.54450 | 0.00000 | 0.00000 | 0.84 | 373.35 |
713 | 2008.03.20 23:08 | sell | 357 | 0.04 | 1.54555 | 0.00000 | 0.00000 | ||
714 | 2008.03.20 23:29 | close | 357 | 0.04 | 1.54460 | 0.00000 | 0.00000 | 0.38 | 373.73 |
715 | 2008.03.21 05:48 | sell | 358 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
716 | 2008.03.21 06:00 | sell | 359 | 0.04 | 1.54405 | 0.00000 | 0.00000 | ||
717 | 2008.03.21 06:32 | sell | 360 | 0.04 | 1.54470 | 0.00000 | 0.00000 | ||
718 | 2008.03.21 06:36 | sell | 361 | 0.04 | 1.54530 | 0.00000 | 0.00000 | ||
719 | 2008.03.21 10:46 | close | 358 | 0.04 | 1.54345 | 0.00000 | 0.00000 | -0.02 | 373.71 |
720 | 2008.03.21 10:46 | close | 359 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.24 | 373.95 |
721 | 2008.03.21 10:46 | close | 360 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.50 | 374.45 |
722 | 2008.03.21 10:46 | close | 361 | 0.04 | 1.54345 | 0.00000 | 0.00000 | 0.74 | 375.19 |
723 | 2008.03.24 05:52 | sell | 362 | 0.04 | 1.53750 | 0.00000 | 0.00000 | ||
724 | 2008.03.24 06:04 | close | 362 | 0.04 | 1.53680 | 0.00000 | 0.00000 | 0.28 | 375.47 |
725 | 2008.03.24 06:40 | sell | 363 | 0.04 | 1.53790 | 0.00000 | 0.00000 | ||
726 | 2008.03.24 07:08 | close | 363 | 0.04 | 1.53720 | 0.00000 | 0.00000 | 0.28 | 375.75 |
727 | 2008.03.24 07:34 | sell | 364 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
728 | 2008.03.24 07:39 | sell | 365 | 0.04 | 1.53940 | 0.00000 | 0.00000 | ||
729 | 2008.03.24 08:21 | close | 364 | 0.04 | 1.53810 | 0.00000 | 0.00000 | 0.24 | 375.99 |
730 | 2008.03.24 08:21 | close | 365 | 0.04 | 1.53810 | 0.00000 | 0.00000 | 0.52 | 376.51 |
731 | 2008.03.24 10:05 | sell | 366 | 0.04 | 1.54030 | 0.00000 | 0.00000 | ||
732 | 2008.03.24 10:06 | sell | 367 | 0.04 | 1.54095 | 0.00000 | 0.00000 | ||
733 | 2008.03.24 10:06 | sell | 368 | 0.04 | 1.54170 | 0.00000 | 0.00000 | ||
734 | 2008.03.24 10:08 | sell | 369 | 0.04 | 1.54235 | 0.00000 | 0.00000 | ||
735 | 2008.03.24 14:00 | close | 366 | 0.04 | 1.54060 | 0.00000 | 0.00000 | -0.12 | 376.39 |
736 | 2008.03.24 14:00 | close | 367 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.14 | 376.53 |
737 | 2008.03.24 14:00 | close | 368 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.44 | 376.97 |
738 | 2008.03.24 14:00 | close | 369 | 0.04 | 1.54060 | 0.00000 | 0.00000 | 0.70 | 377.67 |
739 | 2008.03.24 20:09 | sell | 370 | 0.04 | 1.54320 | 0.00000 | 0.00000 | ||
740 | 2008.03.24 20:14 | sell | 371 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
741 | 2008.03.24 20:39 | close | 370 | 0.04 | 1.54260 | 0.00000 | 0.00000 | 0.24 | 377.91 |
742 | 2008.03.24 20:39 | close | 371 | 0.04 | 1.54260 | 0.00000 | 0.00000 | 0.50 | 378.41 |
743 | 2008.03.25 08:36 | buy | 372 | 0.04 | 1.55355 | 0.00000 | 0.00000 | ||
744 | 2008.03.25 08:37 | buy | 373 | 0.04 | 1.55290 | 0.00000 | 0.00000 | ||
745 | 2008.03.25 08:58 | close | 372 | 0.04 | 1.55415 | 0.00000 | 0.00000 | 0.24 | 378.65 |
746 | 2008.03.25 08:58 | close | 373 | 0.04 | 1.55415 | 0.00000 | 0.00000 | 0.50 | 379.15 |
747 | 2008.03.25 09:14 | buy | 374 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
748 | 2008.03.25 09:48 | close | 374 | 0.04 | 1.55410 | 0.00000 | 0.00000 | 0.36 | 379.51 |
749 | 2008.03.25 20:32 | sell | 375 | 0.04 | 1.56250 | 0.00000 | 0.00000 | ||
750 | 2008.03.25 20:34 | sell | 376 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
751 | 2008.03.25 20:35 | sell | 377 | 0.04 | 1.56380 | 0.00000 | 0.00000 | ||
752 | 2008.03.25 20:39 | sell | 378 | 0.04 | 1.56445 | 0.00000 | 0.00000 | ||
753 | 2008.03.25 21:36 | close | 375 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.00 | 379.51 |
754 | 2008.03.25 21:36 | close | 376 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.26 | 379.77 |
755 | 2008.03.25 21:36 | close | 377 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.52 | 380.29 |
756 | 2008.03.25 21:36 | close | 378 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.78 | 381.07 |
757 | 2008.03.26 04:37 | buy | 379 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
758 | 2008.03.26 04:41 | buy | 380 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
759 | 2008.03.26 05:01 | close | 379 | 0.04 | 1.56310 | 0.00000 | 0.00000 | 0.26 | 381.33 |
760 | 2008.03.26 05:01 | close | 380 | 0.04 | 1.56310 | 0.00000 | 0.00000 | 0.50 | 381.83 |
761 | 2008.03.26 06:00 | buy | 381 | 0.04 | 1.56150 | 0.00000 | 0.00000 | ||
762 | 2008.03.26 06:02 | buy | 382 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
763 | 2008.03.26 06:09 | buy | 383 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
764 | 2008.03.26 06:19 | buy | 384 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
765 | 2008.03.26 07:11 | close | 381 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.02 | 381.85 |
766 | 2008.03.26 07:11 | close | 382 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.26 | 382.11 |
767 | 2008.03.26 07:11 | close | 383 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.52 | 382.63 |
768 | 2008.03.26 07:11 | close | 384 | 0.04 | 1.56155 | 0.00000 | 0.00000 | 0.78 | 383.41 |
769 | 2008.03.26 20:29 | sell | 385 | 0.04 | 1.58555 | 0.00000 | 0.00000 | ||
770 | 2008.03.26 20:56 | close | 385 | 0.04 | 1.58480 | 0.00000 | 0.00000 | 0.30 | 383.71 |
771 | 2008.03.26 23:51 | buy | 386 | 0.04 | 1.58240 | 0.00000 | 0.00000 | ||
772 | 2008.03.26 23:54 | buy | 387 | 0.04 | 1.58180 | 0.00000 | 0.00000 | ||
773 | 2008.03.27 00:01 | buy | 388 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
774 | 2008.03.27 00:39 | close | 386 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.14 | 383.86 |
775 | 2008.03.27 00:39 | close | 387 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.38 | 384.24 |
776 | 2008.03.27 00:39 | close | 388 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.62 | 384.86 |
777 | 2008.03.27 01:59 | buy | 389 | 0.04 | 1.58120 | 0.00000 | 0.00000 | ||
778 | 2008.03.27 02:02 | buy | 390 | 0.04 | 1.58055 | 0.00000 | 0.00000 | ||
779 | 2008.03.27 02:25 | buy | 391 | 0.04 | 1.57995 | 0.00000 | 0.00000 | ||
780 | 2008.03.27 02:31 | buy | 392 | 0.04 | 1.57930 | 0.00000 | 0.00000 | ||
781 | 2008.03.27 03:30 | close | 389 | 0.04 | 1.58100 | 0.00000 | 0.00000 | -0.08 | 384.78 |
782 | 2008.03.27 03:30 | close | 390 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.18 | 384.96 |
783 | 2008.03.27 03:30 | close | 391 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.42 | 385.38 |
784 | 2008.03.27 03:30 | close | 392 | 0.04 | 1.58100 | 0.00000 | 0.00000 | 0.68 | 386.06 |
785 | 2008.03.27 06:12 | buy | 393 | 0.04 | 1.57900 | 0.00000 | 0.00000 | ||
786 | 2008.03.27 06:12 | close | 393 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.28 | 386.34 |
787 | 2008.03.27 06:42 | buy | 394 | 0.04 | 1.57890 | 0.00000 | 0.00000 | ||
788 | 2008.03.27 06:43 | buy | 395 | 0.04 | 1.57810 | 0.00000 | 0.00000 | ||
789 | 2008.03.27 07:07 | close | 394 | 0.04 | 1.57945 | 0.00000 | 0.00000 | 0.22 | 386.56 |
790 | 2008.03.27 07:07 | close | 395 | 0.04 | 1.57945 | 0.00000 | 0.00000 | 0.54 | 387.10 |
791 | 2008.03.27 07:57 | buy | 396 | 0.04 | 1.57740 | 0.00000 | 0.00000 | ||
792 | 2008.03.27 07:59 | buy | 397 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
793 | 2008.03.27 08:00 | buy | 398 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
794 | 2008.03.27 08:03 | buy | 399 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
795 | 2008.03.27 09:21 | close | 396 | 0.04 | 1.57715 | 0.00000 | 0.00000 | -0.10 | 387.00 |
796 | 2008.03.27 09:21 | close | 397 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.18 | 387.18 |
797 | 2008.03.27 09:21 | close | 398 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.42 | 387.60 |
798 | 2008.03.27 09:21 | close | 399 | 0.04 | 1.57715 | 0.00000 | 0.00000 | 0.68 | 388.28 |
799 | 2008.03.27 12:43 | buy | 400 | 0.04 | 1.57510 | 0.00000 | 0.00000 | ||
800 | 2008.03.27 12:43 | buy | 401 | 0.04 | 1.57440 | 0.00000 | 0.00000 | ||
801 | 2008.03.27 12:43 | buy | 402 | 0.04 | 1.57380 | 0.00000 | 0.00000 | ||
802 | 2008.03.27 12:50 | buy | 403 | 0.04 | 1.57315 | 0.00000 | 0.00000 | ||
803 | 2008.03.27 12:56 | close | 400 | 0.04 | 1.57505 | 0.00000 | 0.00000 | -0.02 | 388.26 |
804 | 2008.03.27 12:56 | close | 401 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.26 | 388.52 |
805 | 2008.03.27 12:56 | close | 402 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.50 | 389.02 |
806 | 2008.03.27 12:56 | close | 403 | 0.04 | 1.57505 | 0.00000 | 0.00000 | 0.76 | 389.78 |
807 | 2008.03.27 12:59 | buy | 404 | 0.04 | 1.57445 | 0.00000 | 0.00000 | ||
808 | 2008.03.27 13:00 | close | 404 | 0.04 | 1.57525 | 0.00000 | 0.00000 | 0.32 | 390.10 |
809 | 2008.03.27 18:37 | buy | 405 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
810 | 2008.03.27 18:46 | close | 405 | 0.04 | 1.57800 | 0.00000 | 0.00000 | 0.28 | 390.38 |
811 | 2008.03.27 18:51 | buy | 406 | 0.04 | 1.57730 | 0.00000 | 0.00000 | ||
812 | 2008.03.27 19:00 | close | 406 | 0.04 | 1.57820 | 0.00000 | 0.00000 | 0.36 | 390.74 |
813 | 2008.03.27 19:11 | buy | 407 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
814 | 2008.03.27 19:12 | buy | 408 | 0.04 | 1.57630 | 0.00000 | 0.00000 | ||
815 | 2008.03.27 19:52 | close | 407 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.26 | 391.00 |
816 | 2008.03.27 19:52 | close | 408 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.52 | 391.52 |
817 | 2008.03.28 01:08 | buy | 409 | 0.04 | 1.57660 | 0.00000 | 0.00000 | ||
818 | 2008.03.28 01:09 | close | 409 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.28 | 391.80 |
819 | 2008.03.28 04:48 | buy | 410 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
820 | 2008.03.28 05:09 | close | 410 | 0.04 | 1.57860 | 0.00000 | 0.00000 | 0.36 | 392.16 |
821 | 2008.03.28 05:14 | buy | 411 | 0.04 | 1.57800 | 0.00000 | 0.00000 | ||
822 | 2008.03.28 05:34 | close | 411 | 0.04 | 1.57870 | 0.00000 | 0.00000 | 0.28 | 392.44 |
823 | 2008.03.28 06:54 | buy | 412 | 0.04 | 1.57735 | 0.00000 | 0.00000 | ||
824 | 2008.03.28 06:55 | buy | 413 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
825 | 2008.03.28 07:03 | close | 412 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.18 | 392.62 |
826 | 2008.03.28 07:03 | close | 413 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.44 | 393.06 |
827 | 2008.03.28 07:22 | buy | 414 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
828 | 2008.03.28 07:27 | close | 414 | 0.04 | 1.57770 | 0.00000 | 0.00000 | 0.28 | 393.34 |
829 | 2008.03.28 07:29 | buy | 415 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
830 | 2008.03.28 07:32 | buy | 416 | 0.04 | 1.57620 | 0.00000 | 0.00000 | ||
831 | 2008.03.28 07:45 | buy | 417 | 0.04 | 1.57550 | 0.00000 | 0.00000 | ||
832 | 2008.03.28 07:47 | buy | 418 | 0.04 | 1.57485 | 0.00000 | 0.00000 | ||
833 | 2008.03.28 07:55 | close | 415 | 0.04 | 1.57660 | 0.00000 | 0.00000 | -0.16 | 393.18 |
834 | 2008.03.28 07:55 | close | 416 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.16 | 393.34 |
835 | 2008.03.28 07:55 | close | 417 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.44 | 393.78 |
836 | 2008.03.28 07:55 | close | 418 | 0.04 | 1.57660 | 0.00000 | 0.00000 | 0.70 | 394.48 |
837 | 2008.03.28 08:12 | buy | 419 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
838 | 2008.03.28 08:13 | buy | 420 | 0.04 | 1.57515 | 0.00000 | 0.00000 | ||
839 | 2008.03.28 08:19 | buy | 421 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
840 | 2008.03.28 08:25 | close | 419 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.08 | 394.56 |
841 | 2008.03.28 08:25 | close | 420 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.38 | 394.94 |
842 | 2008.03.28 08:25 | close | 421 | 0.04 | 1.57610 | 0.00000 | 0.00000 | 0.64 | 395.58 |
843 | 2008.03.28 13:26 | buy | 422 | 0.04 | 1.57735 | 0.00000 | 0.00000 | ||
844 | 2008.03.28 13:40 | buy | 423 | 0.04 | 1.57670 | 0.00000 | 0.00000 | ||
845 | 2008.03.28 13:40 | buy | 424 | 0.04 | 1.57605 | 0.00000 | 0.00000 | ||
846 | 2008.03.28 13:41 | buy | 425 | 0.04 | 1.57535 | 0.00000 | 0.00000 | ||
847 | 2008.03.28 13:50 | close | 422 | 0.04 | 1.57730 | 0.00000 | 0.00000 | -0.02 | 395.56 |
848 | 2008.03.28 13:50 | close | 423 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.24 | 395.80 |
849 | 2008.03.28 13:50 | close | 424 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.50 | 396.30 |
850 | 2008.03.28 13:50 | close | 425 | 0.04 | 1.57730 | 0.00000 | 0.00000 | 0.78 | 397.08 |
851 | 2008.03.28 14:02 | buy | 426 | 0.04 | 1.57600 | 0.00000 | 0.00000 | ||
852 | 2008.03.28 14:16 | close | 426 | 0.04 | 1.57690 | 0.00000 | 0.00000 | 0.36 | 397.44 |
853 | 2008.03.28 14:28 | buy | 427 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
854 | 2008.03.28 14:33 | close | 427 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.36 | 397.80 |
855 | 2008.03.28 20:00 | sell | 428 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
856 | 2008.03.28 20:56 | close | 428 | 0.04 | 1.57955 | 0.00000 | 0.00000 | 0.36 | 398.16 |
857 | 2008.03.30 23:13 | buy | 429 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
858 | 2008.03.30 23:20 | close | 429 | 0.04 | 1.57875 | 0.00000 | 0.00000 | 0.28 | 398.44 |
859 | 2008.03.30 23:42 | buy | 430 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
860 | 2008.03.31 01:02 | buy | 431 | 0.04 | 1.57690 | 0.00000 | 0.00000 | ||
861 | 2008.03.31 01:11 | buy | 432 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
862 | 2008.03.31 01:37 | close | 430 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.09 | 398.52 |
863 | 2008.03.31 01:37 | close | 431 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.36 | 398.88 |
864 | 2008.03.31 01:37 | close | 432 | 0.04 | 1.57780 | 0.00000 | 0.00000 | 0.68 | 399.56 |
865 | 2008.03.31 05:50 | buy | 433 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
866 | 2008.03.31 05:53 | buy | 434 | 0.04 | 1.57760 | 0.00000 | 0.00000 | ||
867 | 2008.03.31 06:11 | close | 433 | 0.04 | 1.57880 | 0.00000 | 0.00000 | 0.24 | 399.80 |
868 | 2008.03.31 06:11 | close | 434 | 0.04 | 1.57880 | 0.00000 | 0.00000 | 0.48 | 400.28 |
869 | 2008.03.31 06:39 | buy | 435 | 0.05 | 1.57770 | 0.00000 | 0.00000 | ||
870 | 2008.03.31 06:41 | buy | 436 | 0.04 | 1.57710 | 0.00000 | 0.00000 | ||
871 | 2008.03.31 06:57 | close | 435 | 0.05 | 1.57835 | 0.00000 | 0.00000 | 0.33 | 400.61 |
872 | 2008.03.31 06:57 | close | 436 | 0.04 | 1.57835 | 0.00000 | 0.00000 | 0.50 | 401.11 |
873 | 2008.03.31 11:31 | buy | 437 | 0.05 | 1.57920 | 0.00000 | 0.00000 | ||
874 | 2008.03.31 11:38 | close | 437 | 0.05 | 1.58015 | 0.00000 | 0.00000 | 0.48 | 401.59 |
875 | 2008.04.01 06:00 | buy | 438 | 0.05 | 1.57295 | 0.00000 | 0.00000 | ||
876 | 2008.04.01 06:20 | buy | 439 | 0.04 | 1.57230 | 0.00000 | 0.00000 | ||
877 | 2008.04.01 06:20 | buy | 440 | 0.04 | 1.57165 | 0.00000 | 0.00000 | ||
878 | 2008.04.01 06:20 | buy | 441 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
879 | 2008.04.01 20:53 | sell | 442 | 0.04 | 1.56120 | 0.00000 | 0.00000 | ||
880 | 2008.04.01 21:51 | close | 438 | 0.05 | 1.56180 | 0.00000 | 0.00000 | -5.58 | 396.01 |
881 | 2008.04.01 21:51 | close | 439 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -4.20 | 391.81 |
882 | 2008.04.01 21:51 | close | 440 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -3.94 | 387.87 |
883 | 2008.04.01 21:51 | close | 441 | 0.04 | 1.56180 | 0.00000 | 0.00000 | -3.68 | 384.19 |
884 | 2008.04.01 21:52 | sell | 443 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
885 | 2008.04.01 23:19 | close | 442 | 0.04 | 1.56065 | 0.00000 | 0.00000 | 0.22 | 384.41 |
886 | 2008.04.01 23:19 | close | 443 | 0.04 | 1.56065 | 0.00000 | 0.00000 | 0.50 | 384.91 |
887 | 2008.04.02 06:00 | buy | 444 | 0.04 | 1.55535 | 0.00000 | 0.00000 | ||
888 | 2008.04.02 06:01 | close | 444 | 0.04 | 1.55625 | 0.00000 | 0.00000 | 0.36 | 385.27 |
889 | 2008.04.02 06:04 | buy | 445 | 0.04 | 1.55570 | 0.00000 | 0.00000 | ||
890 | 2008.04.02 06:19 | close | 445 | 0.04 | 1.55660 | 0.00000 | 0.00000 | 0.36 | 385.63 |
891 | 2008.04.02 20:18 | sell | 446 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
892 | 2008.04.02 20:21 | close | 446 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.36 | 385.99 |
893 | 2008.04.03 06:06 | buy | 447 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
894 | 2008.04.03 06:08 | close | 447 | 0.04 | 1.56275 | 0.00000 | 0.00000 | 0.36 | 386.35 |
895 | 2008.04.03 06:37 | sell | 448 | 0.04 | 1.56520 | 0.00000 | 0.00000 | ||
896 | 2008.04.03 07:02 | close | 448 | 0.04 | 1.56450 | 0.00000 | 0.00000 | 0.28 | 386.63 |
897 | 2008.04.07 06:00 | buy | 449 | 0.04 | 1.56615 | 0.00000 | 0.00000 | ||
898 | 2008.04.07 06:16 | close | 449 | 0.04 | 1.56705 | 0.00000 | 0.00000 | 0.36 | 386.99 |
899 | 2008.04.07 06:38 | buy | 450 | 0.04 | 1.56585 | 0.00000 | 0.00000 | ||
900 | 2008.04.07 06:41 | close | 450 | 0.04 | 1.56675 | 0.00000 | 0.00000 | 0.36 | 387.35 |
901 | 2008.04.07 20:33 | sell | 451 | 0.04 | 1.57150 | 0.00000 | 0.00000 | ||
902 | 2008.04.07 20:57 | close | 451 | 0.04 | 1.57080 | 0.00000 | 0.00000 | 0.28 | 387.63 |
903 | 2008.04.09 06:08 | sell | 452 | 0.04 | 1.57120 | 0.00000 | 0.00000 | ||
904 | 2008.04.09 06:12 | sell | 453 | 0.04 | 1.57185 | 0.00000 | 0.00000 | ||
905 | 2008.04.09 06:17 | sell | 454 | 0.04 | 1.57255 | 0.00000 | 0.00000 | ||
906 | 2008.04.09 06:22 | sell | 455 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
907 | 2008.04.09 08:02 | close | 452 | 0.04 | 1.57130 | 0.00000 | 0.00000 | -0.04 | 387.59 |
908 | 2008.04.09 08:02 | close | 453 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.22 | 387.81 |
909 | 2008.04.09 08:02 | close | 454 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.50 | 388.31 |
910 | 2008.04.09 08:02 | close | 455 | 0.04 | 1.57130 | 0.00000 | 0.00000 | 0.76 | 389.07 |
911 | 2008.04.10 06:00 | sell | 456 | 0.04 | 1.58565 | 0.00000 | 0.00000 | ||
912 | 2008.04.10 06:00 | close | 456 | 0.04 | 1.58495 | 0.00000 | 0.00000 | 0.28 | 389.35 |
913 | 2008.04.10 06:35 | buy | 457 | 0.04 | 1.58215 | 0.00000 | 0.00000 | ||
914 | 2008.04.10 06:59 | buy | 458 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
915 | 2008.04.10 07:09 | close | 457 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.18 | 389.53 |
916 | 2008.04.10 07:09 | close | 458 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.44 | 389.97 |
917 | 2008.04.10 12:40 | buy | 459 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
918 | 2008.04.10 12:41 | buy | 460 | 0.04 | 1.58540 | 0.00000 | 0.00000 | ||
919 | 2008.04.10 12:45 | buy | 461 | 0.04 | 1.58460 | 0.00000 | 0.00000 | ||
920 | 2008.04.10 12:49 | buy | 462 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
921 | 2008.04.10 13:03 | close | 459 | 0.04 | 1.58575 | 0.00000 | 0.00000 | -0.14 | 389.83 |
922 | 2008.04.10 13:03 | close | 460 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.14 | 389.97 |
923 | 2008.04.10 13:03 | close | 461 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.46 | 390.43 |
924 | 2008.04.10 13:03 | close | 462 | 0.04 | 1.58575 | 0.00000 | 0.00000 | 0.72 | 391.15 |
925 | 2008.04.10 13:12 | buy | 463 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
926 | 2008.04.10 13:12 | buy | 464 | 0.04 | 1.58410 | 0.00000 | 0.00000 | ||
927 | 2008.04.10 13:19 | buy | 465 | 0.04 | 1.58345 | 0.00000 | 0.00000 | ||
928 | 2008.04.10 13:32 | close | 463 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.12 | 391.27 |
929 | 2008.04.10 13:32 | close | 464 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.36 | 391.63 |
930 | 2008.04.10 13:32 | close | 465 | 0.04 | 1.58500 | 0.00000 | 0.00000 | 0.62 | 392.25 |
931 | 2008.04.10 13:41 | buy | 466 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
932 | 2008.04.10 13:41 | buy | 467 | 0.04 | 1.58275 | 0.00000 | 0.00000 | ||
933 | 2008.04.10 13:45 | buy | 468 | 0.04 | 1.58210 | 0.00000 | 0.00000 | ||
934 | 2008.04.10 13:49 | close | 466 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.10 | 392.35 |
935 | 2008.04.10 13:49 | close | 467 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.36 | 392.71 |
936 | 2008.04.10 13:49 | close | 468 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.62 | 393.33 |
937 | 2008.04.11 06:10 | sell | 469 | 0.04 | 1.57840 | 0.00000 | 0.00000 | ||
938 | 2008.04.11 06:31 | sell | 470 | 0.04 | 1.57905 | 0.00000 | 0.00000 | ||
939 | 2008.04.11 06:48 | sell | 471 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
940 | 2008.04.11 06:49 | sell | 472 | 0.04 | 1.58040 | 0.00000 | 0.00000 | ||
941 | 2008.04.11 14:59 | close | 469 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -1.44 | 391.89 |
942 | 2008.04.11 14:59 | close | 470 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -1.18 | 390.71 |
943 | 2008.04.11 14:59 | close | 471 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -0.92 | 389.79 |
944 | 2008.04.11 14:59 | close | 472 | 0.04 | 1.58200 | 0.00000 | 0.00000 | -0.64 | 389.15 |
945 | 2008.04.14 06:12 | sell | 473 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
946 | 2008.04.14 06:19 | sell | 474 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
947 | 2008.04.14 06:31 | sell | 475 | 0.04 | 1.57475 | 0.00000 | 0.00000 | ||
948 | 2008.04.14 06:32 | sell | 476 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
949 | 2008.04.14 16:08 | close | 473 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -3.40 | 385.75 |
950 | 2008.04.14 16:08 | close | 474 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -3.12 | 382.63 |
951 | 2008.04.14 16:08 | close | 475 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -2.86 | 379.77 |
952 | 2008.04.14 16:08 | close | 476 | 0.04 | 1.58190 | 0.00000 | 0.00000 | -2.60 | 377.17 |
953 | 2008.04.15 06:35 | buy | 477 | 0.04 | 1.58110 | 0.00000 | 0.00000 | ||
954 | 2008.04.15 06:38 | close | 477 | 0.04 | 1.58180 | 0.00000 | 0.00000 | 0.28 | 377.45 |
955 | 2008.04.16 06:00 | sell | 478 | 0.04 | 1.58280 | 0.00000 | 0.00000 | ||
956 | 2008.04.16 06:07 | sell | 479 | 0.04 | 1.58340 | 0.00000 | 0.00000 | ||
957 | 2008.04.16 06:09 | sell | 480 | 0.04 | 1.58410 | 0.00000 | 0.00000 | ||
958 | 2008.04.16 06:46 | sell | 481 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
959 | 2008.04.16 07:07 | close | 478 | 0.04 | 1.58285 | 0.00000 | 0.00000 | -0.02 | 377.43 |
960 | 2008.04.16 07:07 | close | 479 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.22 | 377.65 |
961 | 2008.04.16 07:07 | close | 480 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.50 | 378.15 |
962 | 2008.04.16 07:07 | close | 481 | 0.04 | 1.58285 | 0.00000 | 0.00000 | 0.74 | 378.89 |
963 | 2008.04.16 21:44 | buy | 482 | 0.04 | 1.59420 | 0.00000 | 0.00000 | ||
964 | 2008.04.16 22:49 | close | 482 | 0.04 | 1.59490 | 0.00000 | 0.00000 | 0.28 | 379.17 |
965 | 2008.04.17 00:09 | buy | 483 | 0.04 | 1.59340 | 0.00000 | 0.00000 | ||
966 | 2008.04.17 00:29 | buy | 484 | 0.04 | 1.59275 | 0.00000 | 0.00000 | ||
967 | 2008.04.17 00:30 | buy | 485 | 0.04 | 1.59200 | 0.00000 | 0.00000 | ||
968 | 2008.04.17 00:37 | buy | 486 | 0.04 | 1.59135 | 0.00000 | 0.00000 | ||
969 | 2008.04.17 01:04 | close | 483 | 0.04 | 1.59330 | 0.00000 | 0.00000 | -0.04 | 379.13 |
970 | 2008.04.17 01:04 | close | 484 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.22 | 379.35 |
971 | 2008.04.17 01:04 | close | 485 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.52 | 379.87 |
972 | 2008.04.17 01:04 | close | 486 | 0.04 | 1.59330 | 0.00000 | 0.00000 | 0.78 | 380.65 |
973 | 2008.04.17 05:06 | buy | 487 | 0.04 | 1.59220 | 0.00000 | 0.00000 | ||
974 | 2008.04.17 05:11 | close | 487 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 0.28 | 380.93 |
975 | 2008.04.17 06:37 | buy | 488 | 0.04 | 1.59230 | 0.00000 | 0.00000 | ||
976 | 2008.04.17 06:44 | buy | 489 | 0.04 | 1.59170 | 0.00000 | 0.00000 | ||
977 | 2008.04.17 06:45 | buy | 490 | 0.04 | 1.59105 | 0.00000 | 0.00000 | ||
978 | 2008.04.17 06:45 | buy | 491 | 0.04 | 1.59040 | 0.00000 | 0.00000 | ||
979 | 2008.04.17 06:50 | close | 488 | 0.04 | 1.59210 | 0.00000 | 0.00000 | -0.08 | 380.85 |
980 | 2008.04.17 06:50 | close | 489 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.16 | 381.01 |
981 | 2008.04.17 06:50 | close | 490 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.42 | 381.43 |
982 | 2008.04.17 06:50 | close | 491 | 0.04 | 1.59210 | 0.00000 | 0.00000 | 0.68 | 382.11 |
983 | 2008.04.17 10:39 | buy | 492 | 0.04 | 1.59280 | 0.00000 | 0.00000 | ||
984 | 2008.04.17 10:40 | buy | 493 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
985 | 2008.04.17 10:43 | buy | 494 | 0.04 | 1.59150 | 0.00000 | 0.00000 | ||
986 | 2008.04.17 10:43 | buy | 495 | 0.04 | 1.59085 | 0.00000 | 0.00000 | ||
987 | 2008.04.17 10:55 | close | 492 | 0.04 | 1.59275 | 0.00000 | 0.00000 | -0.02 | 382.09 |
988 | 2008.04.17 10:55 | close | 493 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.24 | 382.33 |
989 | 2008.04.17 10:55 | close | 494 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.50 | 382.83 |
990 | 2008.04.17 10:55 | close | 495 | 0.04 | 1.59275 | 0.00000 | 0.00000 | 0.76 | 383.59 |
991 | 2008.04.17 20:56 | sell | 496 | 0.04 | 1.59150 | 0.00000 | 0.00000 | ||
992 | 2008.04.17 21:02 | close | 496 | 0.04 | 1.59040 | 0.00000 | 0.00000 | 0.44 | 384.03 |
993 | 2008.04.18 06:00 | sell | 497 | 0.04 | 1.59100 | 0.00000 | 0.00000 | ||
994 | 2008.04.18 06:01 | sell | 498 | 0.04 | 1.59170 | 0.00000 | 0.00000 | ||
995 | 2008.04.18 06:01 | sell | 499 | 0.04 | 1.59240 | 0.00000 | 0.00000 | ||
996 | 2008.04.18 06:09 | sell | 500 | 0.04 | 1.59305 | 0.00000 | 0.00000 | ||
997 | 2008.04.18 09:12 | close | 497 | 0.04 | 1.59130 | 0.00000 | 0.00000 | -0.12 | 383.91 |
998 | 2008.04.18 09:12 | close | 498 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.16 | 384.07 |
999 | 2008.04.18 09:12 | close | 499 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.44 | 384.51 |
1000 | 2008.04.18 09:12 | close | 500 | 0.04 | 1.59130 | 0.00000 | 0.00000 | 0.70 | 385.21 |
1001 | 2008.04.18 17:40 | sell | 501 | 0.04 | 1.57640 | 0.00000 | 0.00000 | ||
1002 | 2008.04.18 17:40 | sell | 502 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
1003 | 2008.04.18 18:05 | sell | 503 | 0.04 | 1.57765 | 0.00000 | 0.00000 | ||
1004 | 2008.04.18 18:08 | sell | 504 | 0.04 | 1.57830 | 0.00000 | 0.00000 | ||
1005 | 2008.04.20 21:09 | close | 501 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.72 | 383.49 |
1006 | 2008.04.20 21:09 | close | 502 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.46 | 382.03 |
1007 | 2008.04.20 21:09 | close | 503 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -1.22 | 380.81 |
1008 | 2008.04.20 21:09 | close | 504 | 0.04 | 1.58070 | 0.00000 | 0.00000 | -0.96 | 379.85 |
1009 | 2008.04.21 06:07 | buy | 505 | 0.04 | 1.58100 | 0.00000 | 0.00000 | ||
1010 | 2008.04.21 06:09 | buy | 506 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
1011 | 2008.04.21 06:15 | buy | 507 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1012 | 2008.04.21 06:32 | close | 505 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.10 | 379.95 |
1013 | 2008.04.21 06:32 | close | 506 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.38 | 380.33 |
1014 | 2008.04.21 06:32 | close | 507 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 0.62 | 380.95 |
1015 | 2008.04.22 06:00 | buy | 508 | 0.04 | 1.58610 | 0.00000 | 0.00000 | ||
1016 | 2008.04.22 06:01 | close | 508 | 0.04 | 1.58705 | 0.00000 | 0.00000 | 0.38 | 381.33 |
1017 | 2008.04.22 06:02 | buy | 509 | 0.04 | 1.58620 | 0.00000 | 0.00000 | ||
1018 | 2008.04.22 06:09 | close | 509 | 0.04 | 1.58710 | 0.00000 | 0.00000 | 0.36 | 381.69 |
1019 | 2008.04.22 06:52 | buy | 510 | 0.04 | 1.58480 | 0.00000 | 0.00000 | ||
1020 | 2008.04.22 06:56 | buy | 511 | 0.04 | 1.58400 | 0.00000 | 0.00000 | ||
1021 | 2008.04.22 07:04 | close | 510 | 0.04 | 1.58510 | 0.00000 | 0.00000 | 0.12 | 381.81 |
1022 | 2008.04.22 07:04 | close | 511 | 0.04 | 1.58510 | 0.00000 | 0.00000 | 0.44 | 382.25 |
1023 | 2008.04.22 19:49 | buy | 512 | 0.04 | 1.59770 | 0.00000 | 0.00000 | ||
1024 | 2008.04.22 20:29 | close | 512 | 0.04 | 1.59860 | 0.00000 | 0.00000 | 0.36 | 382.61 |
1025 | 2008.04.22 23:54 | buy | 513 | 0.04 | 1.59750 | 0.00000 | 0.00000 | ||
1026 | 2008.04.23 00:25 | buy | 514 | 0.04 | 1.59690 | 0.00000 | 0.00000 | ||
1027 | 2008.04.23 00:46 | close | 513 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.25 | 382.86 |
1028 | 2008.04.23 00:46 | close | 514 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.48 | 383.34 |
1029 | 2008.04.23 06:17 | buy | 515 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
1030 | 2008.04.23 06:26 | close | 515 | 0.04 | 1.59770 | 0.00000 | 0.00000 | 0.36 | 383.70 |
1031 | 2008.04.23 06:31 | buy | 516 | 0.04 | 1.59695 | 0.00000 | 0.00000 | ||
1032 | 2008.04.23 06:31 | buy | 517 | 0.04 | 1.59630 | 0.00000 | 0.00000 | ||
1033 | 2008.04.23 06:44 | buy | 518 | 0.04 | 1.59570 | 0.00000 | 0.00000 | ||
1034 | 2008.04.23 06:56 | close | 516 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.06 | 383.76 |
1035 | 2008.04.23 06:56 | close | 517 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.32 | 384.08 |
1036 | 2008.04.23 06:56 | close | 518 | 0.04 | 1.59710 | 0.00000 | 0.00000 | 0.56 | 384.64 |
1037 | 2008.04.23 20:26 | buy | 519 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
1038 | 2008.04.23 21:02 | close | 519 | 0.04 | 1.58925 | 0.00000 | 0.00000 | 0.32 | 384.96 |
1039 | 2008.04.24 06:05 | sell | 520 | 0.04 | 1.58640 | 0.00000 | 0.00000 | ||
1040 | 2008.04.24 06:06 | sell | 521 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
1041 | 2008.04.24 06:11 | close | 520 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.24 | 385.20 |
1042 | 2008.04.24 06:11 | close | 521 | 0.04 | 1.58580 | 0.00000 | 0.00000 | 0.50 | 385.70 |
1043 | 2008.04.24 06:22 | buy | 522 | 0.04 | 1.58440 | 0.00000 | 0.00000 | ||
1044 | 2008.04.24 06:38 | buy | 523 | 0.04 | 1.58375 | 0.00000 | 0.00000 | ||
1045 | 2008.04.24 06:38 | buy | 524 | 0.04 | 1.58315 | 0.00000 | 0.00000 | ||
1046 | 2008.04.24 06:56 | close | 522 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.12 | 385.82 |
1047 | 2008.04.24 06:56 | close | 523 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.38 | 386.20 |
1048 | 2008.04.24 06:56 | close | 524 | 0.04 | 1.58470 | 0.00000 | 0.00000 | 0.62 | 386.82 |
1049 | 2008.04.24 12:02 | sell | 525 | 0.04 | 1.57650 | 0.00000 | 0.00000 | ||
1050 | 2008.04.24 12:10 | sell | 526 | 0.04 | 1.57715 | 0.00000 | 0.00000 | ||
1051 | 2008.04.24 12:16 | close | 525 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.24 | 387.06 |
1052 | 2008.04.24 12:16 | close | 526 | 0.04 | 1.57590 | 0.00000 | 0.00000 | 0.50 | 387.56 |
1053 | 2008.04.24 12:27 | sell | 527 | 0.04 | 1.57690 | 0.00000 | 0.00000 | ||
1054 | 2008.04.24 12:30 | close | 527 | 0.04 | 1.57595 | 0.00000 | 0.00000 | 0.38 | 387.94 |
1055 | 2008.04.24 18:45 | sell | 528 | 0.04 | 1.56820 | 0.00000 | 0.00000 | ||
1056 | 2008.04.24 20:38 | sell | 529 | 0.04 | 1.56885 | 0.00000 | 0.00000 | ||
1057 | 2008.04.24 21:35 | close | 528 | 0.04 | 1.56780 | 0.00000 | 0.00000 | 0.16 | 388.10 |
1058 | 2008.04.24 21:35 | close | 529 | 0.04 | 1.56780 | 0.00000 | 0.00000 | 0.42 | 388.52 |
1059 | 2008.04.25 00:34 | sell | 530 | 0.04 | 1.56935 | 0.00000 | 0.00000 | ||
1060 | 2008.04.25 01:32 | close | 530 | 0.04 | 1.56845 | 0.00000 | 0.00000 | 0.36 | 388.88 |
1061 | 2008.04.25 01:55 | sell | 531 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
1062 | 2008.04.25 02:49 | sell | 532 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1063 | 2008.04.25 03:00 | close | 531 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.24 | 389.12 |
1064 | 2008.04.25 03:00 | close | 532 | 0.04 | 1.56920 | 0.00000 | 0.00000 | 0.48 | 389.60 |
1065 | 2008.04.25 06:25 | buy | 533 | 0.04 | 1.56635 | 0.00000 | 0.00000 | ||
1066 | 2008.04.25 06:25 | buy | 534 | 0.04 | 1.56570 | 0.00000 | 0.00000 | ||
1067 | 2008.04.25 06:27 | buy | 535 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
1068 | 2008.04.25 06:54 | buy | 536 | 0.04 | 1.56445 | 0.00000 | 0.00000 | ||
1069 | 2008.04.25 07:02 | close | 533 | 0.04 | 1.56620 | 0.00000 | 0.00000 | -0.06 | 389.54 |
1070 | 2008.04.25 07:02 | close | 534 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.20 | 389.74 |
1071 | 2008.04.25 07:02 | close | 535 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.46 | 390.20 |
1072 | 2008.04.25 07:02 | close | 536 | 0.04 | 1.56620 | 0.00000 | 0.00000 | 0.70 | 390.90 |
1073 | 2008.04.25 13:21 | sell | 537 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
1074 | 2008.04.25 13:24 | sell | 538 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1075 | 2008.04.25 13:35 | sell | 539 | 0.04 | 1.56320 | 0.00000 | 0.00000 | ||
1076 | 2008.04.25 13:44 | sell | 540 | 0.04 | 1.56385 | 0.00000 | 0.00000 | ||
1077 | 2008.04.25 14:30 | close | 537 | 0.04 | 1.56195 | 0.00000 | 0.00000 | -0.02 | 390.88 |
1078 | 2008.04.25 14:30 | close | 538 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.26 | 391.14 |
1079 | 2008.04.25 14:30 | close | 539 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.50 | 391.64 |
1080 | 2008.04.25 14:30 | close | 540 | 0.04 | 1.56195 | 0.00000 | 0.00000 | 0.76 | 392.40 |
1081 | 2008.04.25 14:40 | sell | 541 | 0.04 | 1.56460 | 0.00000 | 0.00000 | ||
1082 | 2008.04.25 14:43 | sell | 542 | 0.04 | 1.56525 | 0.00000 | 0.00000 | ||
1083 | 2008.04.25 14:48 | sell | 543 | 0.04 | 1.56590 | 0.00000 | 0.00000 | ||
1084 | 2008.04.25 15:05 | sell | 544 | 0.04 | 1.56655 | 0.00000 | 0.00000 | ||
1085 | 2008.04.25 15:43 | close | 541 | 0.04 | 1.56485 | 0.00000 | 0.00000 | -0.10 | 392.30 |
1086 | 2008.04.25 15:43 | close | 542 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.16 | 392.46 |
1087 | 2008.04.25 15:43 | close | 543 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.42 | 392.88 |
1088 | 2008.04.25 15:43 | close | 544 | 0.04 | 1.56485 | 0.00000 | 0.00000 | 0.68 | 393.56 |
1089 | 2008.04.25 20:40 | sell | 545 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
1090 | 2008.04.25 20:45 | sell | 546 | 0.04 | 1.56245 | 0.00000 | 0.00000 | ||
1091 | 2008.04.25 20:53 | sell | 547 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
1092 | 2008.04.27 21:04 | close | 545 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.26 | 393.82 |
1093 | 2008.04.27 21:04 | close | 546 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.50 | 394.32 |
1094 | 2008.04.27 21:04 | close | 547 | 0.04 | 1.56120 | 0.00000 | 0.00000 | 0.78 | 395.10 |
1095 | 2008.04.28 01:08 | sell | 548 | 0.04 | 1.56280 | 0.00000 | 0.00000 | ||
1096 | 2008.04.28 01:16 | sell | 549 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
1097 | 2008.04.28 01:22 | sell | 550 | 0.04 | 1.56410 | 0.00000 | 0.00000 | ||
1098 | 2008.04.28 01:37 | close | 548 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.12 | 395.22 |
1099 | 2008.04.28 01:37 | close | 549 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.36 | 395.58 |
1100 | 2008.04.28 01:37 | close | 550 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.64 | 396.22 |
1101 | 2008.04.28 03:09 | sell | 551 | 0.04 | 1.56415 | 0.00000 | 0.00000 | ||
1102 | 2008.04.28 04:25 | sell | 552 | 0.04 | 1.56480 | 0.00000 | 0.00000 | ||
1103 | 2008.04.28 05:15 | sell | 553 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
1104 | 2008.04.28 05:25 | sell | 554 | 0.04 | 1.56605 | 0.00000 | 0.00000 | ||
1105 | 2008.04.28 07:01 | close | 551 | 0.04 | 1.56420 | 0.00000 | 0.00000 | -0.02 | 396.20 |
1106 | 2008.04.28 07:01 | close | 552 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.24 | 396.44 |
1107 | 2008.04.28 07:01 | close | 553 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.50 | 396.94 |
1108 | 2008.04.28 07:01 | close | 554 | 0.04 | 1.56420 | 0.00000 | 0.00000 | 0.74 | 397.68 |
1109 | 2008.04.28 20:47 | sell | 555 | 0.04 | 1.56580 | 0.00000 | 0.00000 | ||
1110 | 2008.04.28 20:50 | sell | 556 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
1111 | 2008.04.28 21:47 | close | 555 | 0.04 | 1.56520 | 0.00000 | 0.00000 | 0.24 | 397.92 |
1112 | 2008.04.28 21:47 | close | 556 | 0.04 | 1.56520 | 0.00000 | 0.00000 | 0.48 | 398.40 |
1113 | 2008.04.29 06:00 | buy | 557 | 0.04 | 1.56250 | 0.00000 | 0.00000 | ||
1114 | 2008.04.29 06:03 | buy | 558 | 0.04 | 1.56185 | 0.00000 | 0.00000 | ||
1115 | 2008.04.29 06:19 | close | 557 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.16 | 398.56 |
1116 | 2008.04.29 06:19 | close | 558 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.42 | 398.98 |
1117 | 2008.04.29 06:33 | buy | 559 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
1118 | 2008.04.29 06:36 | buy | 560 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
1119 | 2008.04.29 06:38 | buy | 561 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1120 | 2008.04.29 06:42 | buy | 562 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1121 | 2008.04.29 12:26 | sell | 563 | 0.04 | 1.55825 | 0.00000 | 0.00000 | ||
1122 | 2008.04.29 12:28 | close | 563 | 0.04 | 1.55735 | 0.00000 | 0.00000 | 0.36 | 399.34 |
1123 | 2008.04.29 13:49 | close | 559 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -1.40 | 397.94 |
1124 | 2008.04.29 13:49 | close | 560 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -1.12 | 396.82 |
1125 | 2008.04.29 13:49 | close | 561 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -0.88 | 395.94 |
1126 | 2008.04.29 13:49 | close | 562 | 0.04 | 1.55830 | 0.00000 | 0.00000 | -0.54 | 395.40 |
1127 | 2008.04.29 13:49 | sell | 564 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
1128 | 2008.04.29 13:49 | sell | 565 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1129 | 2008.04.29 13:58 | sell | 566 | 0.04 | 1.55955 | 0.00000 | 0.00000 | ||
1130 | 2008.04.29 14:00 | close | 564 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.24 | 395.64 |
1131 | 2008.04.29 14:00 | close | 565 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.50 | 396.14 |
1132 | 2008.04.29 14:00 | close | 566 | 0.04 | 1.55770 | 0.00000 | 0.00000 | 0.74 | 396.88 |
1133 | 2008.04.29 14:02 | sell | 567 | 0.04 | 1.55900 | 0.00000 | 0.00000 | ||
1134 | 2008.04.29 14:12 | close | 567 | 0.04 | 1.55810 | 0.00000 | 0.00000 | 0.36 | 397.24 |
1135 | 2008.04.29 14:21 | sell | 568 | 0.04 | 1.55910 | 0.00000 | 0.00000 | ||
1136 | 2008.04.29 14:22 | sell | 569 | 0.04 | 1.55980 | 0.00000 | 0.00000 | ||
1137 | 2008.04.29 14:22 | sell | 570 | 0.04 | 1.56045 | 0.00000 | 0.00000 | ||
1138 | 2008.04.29 14:37 | close | 568 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.02 | 397.26 |
1139 | 2008.04.29 14:37 | close | 569 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.30 | 397.56 |
1140 | 2008.04.29 14:37 | close | 570 | 0.04 | 1.55905 | 0.00000 | 0.00000 | 0.56 | 398.12 |
1141 | 2008.04.29 14:44 | sell | 571 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
1142 | 2008.04.29 14:48 | sell | 572 | 0.04 | 1.56065 | 0.00000 | 0.00000 | ||
1143 | 2008.04.29 14:48 | sell | 573 | 0.04 | 1.56130 | 0.00000 | 0.00000 | ||
1144 | 2008.04.29 15:10 | close | 571 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.10 | 398.22 |
1145 | 2008.04.29 15:10 | close | 572 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.36 | 398.58 |
1146 | 2008.04.29 15:10 | close | 573 | 0.04 | 1.55975 | 0.00000 | 0.00000 | 0.62 | 399.20 |
1147 | 2008.04.29 23:58 | sell | 574 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
1148 | 2008.04.30 00:21 | close | 574 | 0.04 | 1.55690 | 0.00000 | 0.00000 | 0.26 | 399.46 |
1149 | 2008.04.30 04:41 | sell | 575 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
1150 | 2008.04.30 04:52 | sell | 576 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
1151 | 2008.04.30 06:03 | close | 575 | 0.04 | 1.55710 | 0.00000 | 0.00000 | 0.24 | 399.70 |
1152 | 2008.04.30 06:03 | close | 576 | 0.04 | 1.55710 | 0.00000 | 0.00000 | 0.52 | 400.22 |
1153 | 2008.04.30 06:22 | sell | 577 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1154 | 2008.04.30 06:34 | sell | 578 | 0.04 | 1.55995 | 0.00000 | 0.00000 | ||
1155 | 2008.04.30 06:36 | sell | 579 | 0.04 | 1.56055 | 0.00000 | 0.00000 | ||
1156 | 2008.04.30 07:33 | close | 577 | 0.05 | 1.55895 | 0.00000 | 0.00000 | 0.17 | 400.39 |
1157 | 2008.04.30 07:33 | close | 578 | 0.04 | 1.55895 | 0.00000 | 0.00000 | 0.40 | 400.79 |
1158 | 2008.04.30 07:33 | close | 579 | 0.04 | 1.55895 | 0.00000 | 0.00000 | 0.64 | 401.43 |
1159 | 2008.04.30 13:32 | sell | 580 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
1160 | 2008.04.30 13:38 | sell | 581 | 0.04 | 1.55780 | 0.00000 | 0.00000 | ||
1161 | 2008.04.30 13:43 | close | 580 | 0.05 | 1.55650 | 0.00000 | 0.00000 | 0.30 | 401.73 |
1162 | 2008.04.30 13:43 | close | 581 | 0.04 | 1.55650 | 0.00000 | 0.00000 | 0.52 | 402.25 |
1163 | 2008.04.30 13:47 | sell | 582 | 0.05 | 1.55730 | 0.00000 | 0.00000 | ||
1164 | 2008.04.30 13:50 | close | 582 | 0.05 | 1.55640 | 0.00000 | 0.00000 | 0.45 | 402.70 |
1165 | 2008.04.30 15:09 | sell | 583 | 0.05 | 1.55790 | 0.00000 | 0.00000 | ||
1166 | 2008.04.30 15:10 | close | 583 | 0.05 | 1.55715 | 0.00000 | 0.00000 | 0.37 | 403.07 |
1167 | 2008.04.30 15:35 | sell | 584 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
1168 | 2008.04.30 15:44 | close | 584 | 0.05 | 1.55770 | 0.00000 | 0.00000 | 0.35 | 403.42 |
1169 | 2008.04.30 18:17 | sell | 585 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1170 | 2008.04.30 18:17 | sell | 586 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1171 | 2008.04.30 18:17 | close | 585 | 0.05 | 1.55785 | 0.00000 | 0.00000 | 0.20 | 403.62 |
1172 | 2008.04.30 18:17 | close | 586 | 0.04 | 1.55785 | 0.00000 | 0.00000 | 0.44 | 404.06 |
1173 | 2008.04.30 18:26 | sell | 587 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1174 | 2008.04.30 18:26 | close | 587 | 0.05 | 1.55745 | 0.00000 | 0.00000 | 0.40 | 404.46 |
1175 | 2008.04.30 18:27 | sell | 588 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
1176 | 2008.04.30 18:27 | sell | 589 | 0.04 | 1.55895 | 0.00000 | 0.00000 | ||
1177 | 2008.04.30 18:27 | sell | 590 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1178 | 2008.04.30 18:28 | close | 588 | 0.05 | 1.55820 | 0.00000 | 0.00000 | 0.05 | 404.51 |
1179 | 2008.04.30 18:28 | close | 589 | 0.04 | 1.55820 | 0.00000 | 0.00000 | 0.30 | 404.81 |
1180 | 2008.04.30 18:28 | close | 590 | 0.04 | 1.55820 | 0.00000 | 0.00000 | 0.58 | 405.39 |
1181 | 2008.04.30 18:29 | sell | 591 | 0.05 | 1.55825 | 0.00000 | 0.00000 | ||
1182 | 2008.04.30 18:29 | sell | 592 | 0.05 | 1.55890 | 0.00000 | 0.00000 | ||
1183 | 2008.04.30 18:29 | sell | 593 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
1184 | 2008.04.30 18:29 | sell | 594 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
1185 | 2008.04.30 18:32 | close | 591 | 0.05 | 1.55825 | 0.00000 | 0.00000 | 0.00 | 405.39 |
1186 | 2008.04.30 18:32 | close | 592 | 0.05 | 1.55825 | 0.00000 | 0.00000 | 0.32 | 405.71 |
1187 | 2008.04.30 18:32 | close | 593 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.54 | 406.25 |
1188 | 2008.04.30 18:32 | close | 594 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.80 | 407.05 |
1189 | 2008.04.30 18:32 | sell | 595 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
1190 | 2008.04.30 18:34 | sell | 596 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1191 | 2008.04.30 18:34 | sell | 597 | 0.04 | 1.55995 | 0.00000 | 0.00000 | ||
1192 | 2008.04.30 18:35 | sell | 598 | 0.04 | 1.56055 | 0.00000 | 0.00000 | ||
1193 | 2008.05.01 03:17 | close | 595 | 0.05 | 1.56350 | 0.00000 | 0.00000 | -2.50 | 404.54 |
1194 | 2008.05.01 03:17 | close | 596 | 0.05 | 1.56350 | 0.00000 | 0.00000 | -2.18 | 402.36 |
1195 | 2008.05.01 03:17 | close | 597 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -1.49 | 400.87 |
1196 | 2008.05.01 03:17 | close | 598 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -1.25 | 399.62 |
1197 | 2008.05.01 06:11 | buy | 599 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
1198 | 2008.05.01 06:13 | close | 599 | 0.04 | 1.56360 | 0.00000 | 0.00000 | 0.36 | 399.98 |
1199 | 2008.05.01 06:19 | buy | 600 | 0.04 | 1.56270 | 0.00000 | 0.00000 | ||
1200 | 2008.05.01 06:21 | close | 600 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 0.28 | 400.26 |
1201 | 2008.05.01 06:25 | buy | 601 | 0.05 | 1.56270 | 0.00000 | 0.00000 | ||
1202 | 2008.05.01 06:33 | close | 601 | 0.05 | 1.56360 | 0.00000 | 0.00000 | 0.45 | 400.71 |
1203 | 2008.05.01 20:56 | sell | 602 | 0.05 | 1.54750 | 0.00000 | 0.00000 | ||
1204 | 2008.05.01 21:07 | close | 602 | 0.05 | 1.54660 | 0.00000 | 0.00000 | 0.45 | 401.16 |
1205 | 2008.05.02 06:28 | buy | 603 | 0.05 | 1.54415 | 0.00000 | 0.00000 | ||
1206 | 2008.05.02 06:33 | close | 603 | 0.05 | 1.54510 | 0.00000 | 0.00000 | 0.47 | 401.63 |
1207 | 2008.05.02 07:08 | sell | 604 | 0.05 | 1.54820 | 0.00000 | 0.00000 | ||
1208 | 2008.05.02 07:19 | close | 604 | 0.05 | 1.54750 | 0.00000 | 0.00000 | 0.35 | 401.98 |
1209 | 2008.05.02 08:53 | sell | 605 | 0.05 | 1.54865 | 0.00000 | 0.00000 | ||
1210 | 2008.05.02 09:13 | sell | 606 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1211 | 2008.05.02 09:24 | close | 605 | 0.05 | 1.54800 | 0.00000 | 0.00000 | 0.33 | 402.31 |
1212 | 2008.05.02 09:24 | close | 606 | 0.04 | 1.54800 | 0.00000 | 0.00000 | 0.50 | 402.81 |
1213 | 2008.05.02 09:36 | sell | 607 | 0.05 | 1.54965 | 0.00000 | 0.00000 | ||
1214 | 2008.05.02 09:47 | close | 607 | 0.05 | 1.54890 | 0.00000 | 0.00000 | 0.38 | 403.19 |
1215 | 2008.05.02 20:14 | sell | 608 | 0.05 | 1.54270 | 0.00000 | 0.00000 | ||
1216 | 2008.05.02 20:37 | sell | 609 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
1217 | 2008.05.02 20:53 | close | 608 | 0.05 | 1.54230 | 0.00000 | 0.00000 | 0.20 | 403.39 |
1218 | 2008.05.02 20:53 | close | 609 | 0.04 | 1.54230 | 0.00000 | 0.00000 | 0.44 | 403.83 |
1219 | 2008.05.05 01:22 | sell | 610 | 0.05 | 1.54540 | 0.00000 | 0.00000 | ||
1220 | 2008.05.05 01:24 | sell | 611 | 0.04 | 1.54600 | 0.00000 | 0.00000 | ||
1221 | 2008.05.05 01:52 | close | 610 | 0.05 | 1.54490 | 0.00000 | 0.00000 | 0.25 | 404.08 |
1222 | 2008.05.05 01:52 | close | 611 | 0.04 | 1.54490 | 0.00000 | 0.00000 | 0.44 | 404.52 |
1223 | 2008.05.05 02:53 | sell | 612 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
1224 | 2008.05.05 03:37 | sell | 613 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
1225 | 2008.05.05 04:35 | close | 612 | 0.05 | 1.54605 | 0.00000 | 0.00000 | 0.37 | 404.89 |
1226 | 2008.05.05 04:35 | close | 613 | 0.04 | 1.54605 | 0.00000 | 0.00000 | 0.54 | 405.43 |
1227 | 2008.05.05 06:16 | sell | 614 | 0.05 | 1.54765 | 0.00000 | 0.00000 | ||
1228 | 2008.05.05 07:04 | close | 614 | 0.05 | 1.54675 | 0.00000 | 0.00000 | 0.45 | 405.88 |
1229 | 2008.05.06 06:37 | buy | 615 | 0.05 | 1.54980 | 0.00000 | 0.00000 | ||
1230 | 2008.05.06 06:43 | close | 615 | 0.05 | 1.55070 | 0.00000 | 0.00000 | 0.45 | 406.33 |
1231 | 2008.05.06 06:54 | buy | 616 | 0.05 | 1.54970 | 0.00000 | 0.00000 | ||
1232 | 2008.05.06 07:01 | buy | 617 | 0.05 | 1.54895 | 0.00000 | 0.00000 | ||
1233 | 2008.05.06 07:04 | buy | 618 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
1234 | 2008.05.06 07:04 | buy | 619 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
1235 | 2008.05.06 08:57 | close | 616 | 0.05 | 1.54965 | 0.00000 | 0.00000 | -0.02 | 406.31 |
1236 | 2008.05.06 08:57 | close | 617 | 0.05 | 1.54965 | 0.00000 | 0.00000 | 0.35 | 406.66 |
1237 | 2008.05.06 08:57 | close | 618 | 0.04 | 1.54965 | 0.00000 | 0.00000 | 0.54 | 407.20 |
1238 | 2008.05.06 08:57 | close | 619 | 0.04 | 1.54965 | 0.00000 | 0.00000 | 0.78 | 407.98 |
1239 | 2008.05.07 06:00 | buy | 620 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1240 | 2008.05.07 06:01 | close | 620 | 0.05 | 1.54890 | 0.00000 | 0.00000 | 0.45 | 408.43 |
1241 | 2008.05.07 06:04 | buy | 621 | 0.05 | 1.54820 | 0.00000 | 0.00000 | ||
1242 | 2008.05.07 06:08 | buy | 622 | 0.05 | 1.54755 | 0.00000 | 0.00000 | ||
1243 | 2008.05.07 06:13 | close | 621 | 0.05 | 1.54860 | 0.00000 | 0.00000 | 0.20 | 408.63 |
1244 | 2008.05.07 06:13 | close | 622 | 0.05 | 1.54860 | 0.00000 | 0.00000 | 0.52 | 409.15 |
1245 | 2008.05.07 06:21 | buy | 623 | 0.05 | 1.54800 | 0.00000 | 0.00000 | ||
1246 | 2008.05.07 06:24 | buy | 624 | 0.05 | 1.54730 | 0.00000 | 0.00000 | ||
1247 | 2008.05.07 06:41 | close | 623 | 0.05 | 1.54855 | 0.00000 | 0.00000 | 0.28 | 409.43 |
1248 | 2008.05.07 06:41 | close | 624 | 0.05 | 1.54855 | 0.00000 | 0.00000 | 0.63 | 410.06 |
1249 | 2008.05.08 06:05 | sell | 625 | 0.05 | 1.53285 | 0.00000 | 0.00000 | ||
1250 | 2008.05.08 06:08 | close | 625 | 0.05 | 1.53195 | 0.00000 | 0.00000 | 0.45 | 410.51 |
1251 | 2008.05.08 06:38 | sell | 626 | 0.05 | 1.53300 | 0.00000 | 0.00000 | ||
1252 | 2008.05.08 06:39 | sell | 627 | 0.05 | 1.53365 | 0.00000 | 0.00000 | ||
1253 | 2008.05.08 06:43 | sell | 628 | 0.04 | 1.53425 | 0.00000 | 0.00000 | ||
1254 | 2008.05.08 07:07 | close | 626 | 0.05 | 1.53265 | 0.00000 | 0.00000 | 0.17 | 410.68 |
1255 | 2008.05.08 07:07 | close | 627 | 0.05 | 1.53265 | 0.00000 | 0.00000 | 0.50 | 411.18 |
1256 | 2008.05.08 07:07 | close | 628 | 0.04 | 1.53265 | 0.00000 | 0.00000 | 0.64 | 411.82 |
1257 | 2008.05.08 09:56 | sell | 629 | 0.05 | 1.53510 | 0.00000 | 0.00000 | ||
1258 | 2008.05.08 10:01 | close | 629 | 0.05 | 1.53440 | 0.00000 | 0.00000 | 0.35 | 412.17 |
1259 | 2008.05.08 10:24 | sell | 630 | 0.05 | 1.53510 | 0.00000 | 0.00000 | ||
1260 | 2008.05.08 11:03 | close | 630 | 0.05 | 1.53420 | 0.00000 | 0.00000 | 0.45 | 412.62 |
1261 | 2008.05.08 11:32 | sell | 631 | 0.05 | 1.53565 | 0.00000 | 0.00000 | ||
1262 | 2008.05.08 11:33 | sell | 632 | 0.05 | 1.53630 | 0.00000 | 0.00000 | ||
1263 | 2008.05.08 11:34 | sell | 633 | 0.05 | 1.53690 | 0.00000 | 0.00000 | ||
1264 | 2008.05.08 11:34 | sell | 634 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
1265 | 2008.05.08 11:46 | close | 631 | 0.05 | 1.53585 | 0.00000 | 0.00000 | -0.10 | 412.52 |
1266 | 2008.05.08 11:46 | close | 632 | 0.05 | 1.53585 | 0.00000 | 0.00000 | 0.22 | 412.74 |
1267 | 2008.05.08 11:46 | close | 633 | 0.05 | 1.53585 | 0.00000 | 0.00000 | 0.52 | 413.26 |
1268 | 2008.05.08 11:46 | close | 634 | 0.04 | 1.53585 | 0.00000 | 0.00000 | 0.70 | 413.96 |
1269 | 2008.05.08 11:50 | sell | 635 | 0.05 | 1.53605 | 0.00000 | 0.00000 | ||
1270 | 2008.05.08 11:50 | sell | 636 | 0.05 | 1.53670 | 0.00000 | 0.00000 | ||
1271 | 2008.05.08 11:56 | sell | 637 | 0.05 | 1.53730 | 0.00000 | 0.00000 | ||
1272 | 2008.05.08 12:04 | close | 635 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.15 | 414.11 |
1273 | 2008.05.08 12:04 | close | 636 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.47 | 414.58 |
1274 | 2008.05.08 12:04 | close | 637 | 0.05 | 1.53575 | 0.00000 | 0.00000 | 0.77 | 415.35 |
1275 | 2008.05.08 12:56 | sell | 638 | 0.05 | 1.53665 | 0.00000 | 0.00000 | ||
1276 | 2008.05.08 12:56 | sell | 639 | 0.05 | 1.53730 | 0.00000 | 0.00000 | ||
1277 | 2008.05.08 12:57 | sell | 640 | 0.05 | 1.53800 | 0.00000 | 0.00000 | ||
1278 | 2008.05.08 13:08 | sell | 641 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
1279 | 2008.05.08 20:20 | close | 638 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -1.12 | 414.23 |
1280 | 2008.05.08 20:20 | close | 639 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -0.80 | 413.43 |
1281 | 2008.05.08 20:20 | close | 640 | 0.05 | 1.53890 | 0.00000 | 0.00000 | -0.45 | 412.98 |
1282 | 2008.05.08 20:20 | close | 641 | 0.04 | 1.53890 | 0.00000 | 0.00000 | -0.08 | 412.90 |
1283 | 2008.05.09 06:00 | sell | 642 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
1284 | 2008.05.09 06:01 | sell | 643 | 0.05 | 1.54460 | 0.00000 | 0.00000 | ||
1285 | 2008.05.09 06:02 | sell | 644 | 0.05 | 1.54525 | 0.00000 | 0.00000 | ||
1286 | 2008.05.09 06:03 | sell | 645 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
1287 | 2008.05.09 06:22 | close | 642 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.03 | 412.93 |
1288 | 2008.05.09 06:22 | close | 643 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.35 | 413.28 |
1289 | 2008.05.09 06:22 | close | 644 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 0.68 | 413.96 |
1290 | 2008.05.09 06:22 | close | 645 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.80 | 414.76 |
1291 | 2008.05.12 06:07 | buy | 646 | 0.05 | 1.53900 | 0.00000 | 0.00000 | ||
1292 | 2008.05.12 06:08 | buy | 647 | 0.05 | 1.53810 | 0.00000 | 0.00000 | ||
1293 | 2008.05.12 06:10 | buy | 648 | 0.05 | 1.53745 | 0.00000 | 0.00000 | ||
1294 | 2008.05.12 06:10 | buy | 649 | 0.04 | 1.53680 | 0.00000 | 0.00000 | ||
1295 | 2008.05.12 06:24 | close | 646 | 0.05 | 1.53880 | 0.00000 | 0.00000 | -0.10 | 414.66 |
1296 | 2008.05.12 06:24 | close | 647 | 0.05 | 1.53880 | 0.00000 | 0.00000 | 0.35 | 415.01 |
1297 | 2008.05.12 06:24 | close | 648 | 0.05 | 1.53880 | 0.00000 | 0.00000 | 0.67 | 415.68 |
1298 | 2008.05.12 06:24 | close | 649 | 0.04 | 1.53880 | 0.00000 | 0.00000 | 0.80 | 416.48 |
1299 | 2008.05.12 06:24 | buy | 650 | 0.05 | 1.53865 | 0.00000 | 0.00000 | ||
1300 | 2008.05.12 06:35 | buy | 651 | 0.05 | 1.53800 | 0.00000 | 0.00000 | ||
1301 | 2008.05.12 06:38 | close | 650 | 0.05 | 1.53925 | 0.00000 | 0.00000 | 0.30 | 416.78 |
1302 | 2008.05.12 06:38 | close | 651 | 0.05 | 1.53925 | 0.00000 | 0.00000 | 0.63 | 417.41 |
1303 | 2008.05.14 06:12 | sell | 652 | 0.05 | 1.54710 | 0.00000 | 0.00000 | ||
1304 | 2008.05.14 06:25 | close | 652 | 0.05 | 1.54620 | 0.00000 | 0.00000 | 0.45 | 417.86 |
1305 | 2008.05.14 06:39 | sell | 653 | 0.05 | 1.54740 | 0.00000 | 0.00000 | ||
1306 | 2008.05.14 06:48 | close | 653 | 0.05 | 1.54650 | 0.00000 | 0.00000 | 0.45 | 418.31 |
1307 | 2008.05.14 20:57 | sell | 654 | 0.05 | 1.54720 | 0.00000 | 0.00000 | ||
1308 | 2008.05.14 21:03 | sell | 655 | 0.05 | 1.54790 | 0.00000 | 0.00000 | ||
1309 | 2008.05.14 22:52 | close | 654 | 0.05 | 1.54665 | 0.00000 | 0.00000 | 0.27 | 418.58 |
1310 | 2008.05.14 22:52 | close | 655 | 0.05 | 1.54665 | 0.00000 | 0.00000 | 0.62 | 419.20 |
1311 | 2008.05.15 06:00 | sell | 656 | 0.05 | 1.55035 | 0.00000 | 0.00000 | ||
1312 | 2008.05.15 06:01 | sell | 657 | 0.05 | 1.55100 | 0.00000 | 0.00000 | ||
1313 | 2008.05.15 06:07 | sell | 658 | 0.05 | 1.55165 | 0.00000 | 0.00000 | ||
1314 | 2008.05.15 06:12 | sell | 659 | 0.05 | 1.55230 | 0.00000 | 0.00000 | ||
1315 | 2008.05.15 09:01 | close | 656 | 0.05 | 1.55040 | 0.00000 | 0.00000 | -0.02 | 419.18 |
1316 | 2008.05.15 09:01 | close | 657 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.30 | 419.48 |
1317 | 2008.05.15 09:01 | close | 658 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.63 | 420.11 |
1318 | 2008.05.15 09:01 | close | 659 | 0.05 | 1.55040 | 0.00000 | 0.00000 | 0.95 | 421.06 |
1319 | 2008.05.19 20:23 | buy | 660 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
1320 | 2008.05.19 20:38 | close | 660 | 0.05 | 1.55035 | 0.00000 | 0.00000 | 0.45 | 421.51 |
1321 | 2008.05.20 06:03 | sell | 661 | 0.05 | 1.55520 | 0.00000 | 0.00000 | ||
1322 | 2008.05.20 06:09 | close | 661 | 0.05 | 1.55430 | 0.00000 | 0.00000 | 0.45 | 421.96 |
1323 | 2008.05.20 06:16 | sell | 662 | 0.05 | 1.55530 | 0.00000 | 0.00000 | ||
1324 | 2008.05.20 06:21 | sell | 663 | 0.05 | 1.55595 | 0.00000 | 0.00000 | ||
1325 | 2008.05.20 06:27 | sell | 664 | 0.05 | 1.55660 | 0.00000 | 0.00000 | ||
1326 | 2008.05.20 06:37 | sell | 665 | 0.05 | 1.55725 | 0.00000 | 0.00000 | ||
1327 | 2008.05.20 13:17 | buy | 666 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1328 | 2008.05.20 13:19 | close | 666 | 0.04 | 1.56355 | 0.00000 | 0.00000 | 0.38 | 422.34 |
1329 | 2008.05.20 20:26 | close | 662 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -5.10 | 417.24 |
1330 | 2008.05.20 20:26 | close | 663 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.77 | 412.47 |
1331 | 2008.05.20 20:26 | close | 664 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.45 | 408.02 |
1332 | 2008.05.20 20:26 | close | 665 | 0.05 | 1.56550 | 0.00000 | 0.00000 | -4.12 | 403.90 |
1333 | 2008.05.20 20:26 | buy | 667 | 0.05 | 1.56535 | 0.00000 | 0.00000 | ||
1334 | 2008.05.20 20:49 | buy | 668 | 0.04 | 1.56470 | 0.00000 | 0.00000 | ||
1335 | 2008.05.21 00:21 | close | 667 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.23 | 404.13 |
1336 | 2008.05.21 00:21 | close | 668 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.45 | 404.58 |
1337 | 2008.05.21 05:10 | buy | 669 | 0.05 | 1.56590 | 0.00000 | 0.00000 | ||
1338 | 2008.05.21 05:28 | close | 669 | 0.05 | 1.56680 | 0.00000 | 0.00000 | 0.45 | 405.03 |
1339 | 2008.05.21 06:17 | buy | 670 | 0.05 | 1.56575 | 0.00000 | 0.00000 | ||
1340 | 2008.05.21 06:33 | buy | 671 | 0.04 | 1.56510 | 0.00000 | 0.00000 | ||
1341 | 2008.05.21 06:44 | buy | 672 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
1342 | 2008.05.21 06:55 | buy | 673 | 0.04 | 1.56390 | 0.00000 | 0.00000 | ||
1343 | 2008.05.21 07:22 | close | 670 | 0.05 | 1.56580 | 0.00000 | 0.00000 | 0.02 | 405.05 |
1344 | 2008.05.21 07:22 | close | 671 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.28 | 405.33 |
1345 | 2008.05.21 07:22 | close | 672 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.52 | 405.85 |
1346 | 2008.05.21 07:22 | close | 673 | 0.04 | 1.56580 | 0.00000 | 0.00000 | 0.76 | 406.61 |
1347 | 2008.05.22 03:56 | buy | 674 | 0.05 | 1.57730 | 0.00000 | 0.00000 | ||
1348 | 2008.05.22 04:25 | buy | 675 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
1349 | 2008.05.22 05:16 | buy | 676 | 0.04 | 1.57610 | 0.00000 | 0.00000 | ||
1350 | 2008.05.22 05:31 | close | 674 | 0.05 | 1.57775 | 0.00000 | 0.00000 | 0.23 | 406.84 |
1351 | 2008.05.22 05:31 | close | 675 | 0.05 | 1.57775 | 0.00000 | 0.00000 | 0.53 | 407.37 |
1352 | 2008.05.22 05:31 | close | 676 | 0.04 | 1.57775 | 0.00000 | 0.00000 | 0.66 | 408.03 |
1353 | 2008.05.22 06:21 | sell | 677 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
1354 | 2008.05.22 06:28 | close | 677 | 0.05 | 1.57820 | 0.00000 | 0.00000 | 0.45 | 408.48 |
1355 | 2008.05.22 06:47 | sell | 678 | 0.05 | 1.57915 | 0.00000 | 0.00000 | ||
1356 | 2008.05.22 06:49 | sell | 679 | 0.05 | 1.57980 | 0.00000 | 0.00000 | ||
1357 | 2008.05.22 06:55 | sell | 680 | 0.04 | 1.58045 | 0.00000 | 0.00000 | ||
1358 | 2008.05.22 06:57 | sell | 681 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
1359 | 2008.05.22 07:13 | close | 678 | 0.05 | 1.57915 | 0.00000 | 0.00000 | 0.00 | 408.48 |
1360 | 2008.05.22 07:13 | close | 679 | 0.05 | 1.57915 | 0.00000 | 0.00000 | 0.32 | 408.80 |
1361 | 2008.05.22 07:13 | close | 680 | 0.04 | 1.57915 | 0.00000 | 0.00000 | 0.52 | 409.32 |
1362 | 2008.05.22 07:13 | close | 681 | 0.04 | 1.57915 | 0.00000 | 0.00000 | 0.80 | 410.12 |
1363 | 2008.05.22 08:26 | buy | 682 | 0.05 | 1.57470 | 0.00000 | 0.00000 | ||
1364 | 2008.05.22 08:32 | close | 682 | 0.05 | 1.57560 | 0.00000 | 0.00000 | 0.45 | 410.57 |
1365 | 2008.05.22 12:31 | buy | 683 | 0.05 | 1.57380 | 0.00000 | 0.00000 | ||
1366 | 2008.05.22 12:34 | buy | 684 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
1367 | 2008.05.22 12:39 | close | 683 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.30 | 410.87 |
1368 | 2008.05.22 12:39 | close | 684 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.62 | 411.49 |
1369 | 2008.05.22 12:41 | buy | 685 | 0.05 | 1.57380 | 0.00000 | 0.00000 | ||
1370 | 2008.05.22 12:43 | buy | 686 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
1371 | 2008.05.22 12:48 | close | 685 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.30 | 411.79 |
1372 | 2008.05.22 12:48 | close | 686 | 0.05 | 1.57440 | 0.00000 | 0.00000 | 0.62 | 412.41 |
1373 | 2008.05.22 12:53 | buy | 687 | 0.05 | 1.57340 | 0.00000 | 0.00000 | ||
1374 | 2008.05.22 12:56 | buy | 688 | 0.05 | 1.57275 | 0.00000 | 0.00000 | ||
1375 | 2008.05.22 12:58 | close | 687 | 0.05 | 1.57400 | 0.00000 | 0.00000 | 0.30 | 412.71 |
1376 | 2008.05.22 12:58 | close | 688 | 0.05 | 1.57400 | 0.00000 | 0.00000 | 0.62 | 413.33 |
1377 | 2008.05.22 14:02 | buy | 689 | 0.05 | 1.57335 | 0.00000 | 0.00000 | ||
1378 | 2008.05.22 14:03 | buy | 690 | 0.05 | 1.57270 | 0.00000 | 0.00000 | ||
1379 | 2008.05.22 14:04 | buy | 691 | 0.05 | 1.57200 | 0.00000 | 0.00000 | ||
1380 | 2008.05.22 14:07 | buy | 692 | 0.04 | 1.57135 | 0.00000 | 0.00000 | ||
1381 | 2008.05.22 20:23 | close | 689 | 0.05 | 1.57220 | 0.00000 | 0.00000 | -0.58 | 412.75 |
1382 | 2008.05.22 20:23 | close | 690 | 0.05 | 1.57220 | 0.00000 | 0.00000 | -0.25 | 412.50 |
1383 | 2008.05.22 20:23 | close | 691 | 0.05 | 1.57220 | 0.00000 | 0.00000 | 0.10 | 412.60 |
1384 | 2008.05.22 20:23 | close | 692 | 0.04 | 1.57220 | 0.00000 | 0.00000 | 0.34 | 412.94 |
1385 | 2008.05.22 20:23 | sell | 693 | 0.04 | 1.57220 | 0.00000 | 0.00000 | ||
1386 | 2008.05.22 20:54 | sell | 694 | 0.05 | 1.57285 | 0.00000 | 0.00000 | ||
1387 | 2008.05.22 23:16 | sell | 695 | 0.05 | 1.57345 | 0.00000 | 0.00000 | ||
1388 | 2008.05.23 00:38 | close | 693 | 0.04 | 1.57190 | 0.00000 | 0.00000 | 0.10 | 413.04 |
1389 | 2008.05.23 00:38 | close | 694 | 0.05 | 1.57190 | 0.00000 | 0.00000 | 0.45 | 413.49 |
1390 | 2008.05.23 00:38 | close | 695 | 0.05 | 1.57190 | 0.00000 | 0.00000 | 0.75 | 414.24 |
1391 | 2008.05.23 06:28 | buy | 696 | 0.05 | 1.57180 | 0.00000 | 0.00000 | ||
1392 | 2008.05.23 06:41 | close | 696 | 0.05 | 1.57250 | 0.00000 | 0.00000 | 0.35 | 414.59 |
1393 | 2008.05.23 06:51 | buy | 697 | 0.05 | 1.57165 | 0.00000 | 0.00000 | ||
1394 | 2008.05.23 06:56 | close | 697 | 0.05 | 1.57255 | 0.00000 | 0.00000 | 0.45 | 415.04 |
1395 | 2008.05.23 20:46 | buy | 698 | 0.05 | 1.57630 | 0.00000 | 0.00000 | ||
1396 | 2008.05.25 21:16 | close | 698 | 0.05 | 1.57660 | 0.00000 | 0.00000 | 0.15 | 415.19 |
1397 | 2008.05.26 06:59 | sell | 699 | 0.05 | 1.57740 | 0.00000 | 0.00000 | ||
1398 | 2008.05.26 08:03 | close | 699 | 0.05 | 1.57670 | 0.00000 | 0.00000 | 0.35 | 415.54 |
1399 | 2008.05.27 06:00 | sell | 700 | 0.05 | 1.58155 | 0.00000 | 0.00000 | ||
1400 | 2008.05.27 06:05 | close | 700 | 0.05 | 1.58085 | 0.00000 | 0.00000 | 0.35 | 415.89 |
1401 | 2008.05.27 06:08 | sell | 701 | 0.05 | 1.58115 | 0.00000 | 0.00000 | ||
1402 | 2008.05.27 06:17 | close | 701 | 0.05 | 1.58045 | 0.00000 | 0.00000 | 0.35 | 416.24 |
1403 | 2008.05.27 06:26 | buy | 702 | 0.05 | 1.57730 | 0.00000 | 0.00000 | ||
1404 | 2008.05.27 06:26 | buy | 703 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
1405 | 2008.05.27 06:26 | buy | 704 | 0.05 | 1.57610 | 0.00000 | 0.00000 | ||
1406 | 2008.05.27 06:38 | buy | 705 | 0.04 | 1.57545 | 0.00000 | 0.00000 | ||
1407 | 2008.05.27 09:10 | close | 702 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.03 | 416.27 |
1408 | 2008.05.27 09:10 | close | 703 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.33 | 416.60 |
1409 | 2008.05.27 09:10 | close | 704 | 0.05 | 1.57735 | 0.00000 | 0.00000 | 0.63 | 417.23 |
1410 | 2008.05.27 09:10 | close | 705 | 0.04 | 1.57735 | 0.00000 | 0.00000 | 0.76 | 417.99 |
1411 | 2008.05.27 20:01 | buy | 706 | 0.05 | 1.56890 | 0.00000 | 0.00000 | ||
1412 | 2008.05.27 21:32 | buy | 707 | 0.05 | 1.56820 | 0.00000 | 0.00000 | ||
1413 | 2008.05.27 21:35 | buy | 708 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1414 | 2008.05.27 22:36 | close | 706 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.10 | 418.09 |
1415 | 2008.05.27 22:36 | close | 707 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.45 | 418.54 |
1416 | 2008.05.27 22:36 | close | 708 | 0.05 | 1.56910 | 0.00000 | 0.00000 | 0.80 | 419.34 |
1417 | 2008.05.28 06:00 | sell | 709 | 0.05 | 1.57180 | 0.00000 | 0.00000 | ||
1418 | 2008.05.28 06:18 | sell | 710 | 0.05 | 1.57245 | 0.00000 | 0.00000 | ||
1419 | 2008.05.28 06:42 | sell | 711 | 0.05 | 1.57310 | 0.00000 | 0.00000 | ||
1420 | 2008.05.28 06:53 | sell | 712 | 0.05 | 1.57375 | 0.00000 | 0.00000 | ||
1421 | 2008.05.28 08:19 | close | 709 | 0.05 | 1.57185 | 0.00000 | 0.00000 | -0.03 | 419.31 |
1422 | 2008.05.28 08:19 | close | 710 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.30 | 419.61 |
1423 | 2008.05.28 08:19 | close | 711 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.62 | 420.23 |
1424 | 2008.05.28 08:19 | close | 712 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 0.95 | 421.18 |
1425 | 2008.05.29 06:01 | buy | 713 | 0.05 | 1.56065 | 0.00000 | 0.00000 | ||
1426 | 2008.05.29 06:06 | buy | 714 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
1427 | 2008.05.29 06:07 | buy | 715 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
1428 | 2008.05.29 06:10 | buy | 716 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
1429 | 2008.05.29 07:42 | close | 713 | 0.05 | 1.56050 | 0.00000 | 0.00000 | -0.08 | 421.10 |
1430 | 2008.05.29 07:42 | close | 714 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 0.27 | 421.37 |
1431 | 2008.05.29 07:42 | close | 715 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 0.60 | 421.97 |
1432 | 2008.05.29 07:42 | close | 716 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 1.00 | 422.97 |
1433 | 2008.05.29 12:42 | sell | 717 | 0.05 | 1.55800 | 0.00000 | 0.00000 | ||
1434 | 2008.05.29 12:42 | sell | 718 | 0.05 | 1.55865 | 0.00000 | 0.00000 | ||
1435 | 2008.05.29 12:49 | close | 717 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.20 | 423.17 |
1436 | 2008.05.29 12:49 | close | 718 | 0.05 | 1.55760 | 0.00000 | 0.00000 | 0.53 | 423.70 |
1437 | 2008.05.29 20:57 | sell | 719 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
1438 | 2008.05.29 20:57 | sell | 720 | 0.05 | 1.55240 | 0.00000 | 0.00000 | ||
1439 | 2008.05.29 21:57 | close | 719 | 0.05 | 1.55110 | 0.00000 | 0.00000 | 0.25 | 423.95 |
1440 | 2008.05.29 21:57 | close | 720 | 0.05 | 1.55110 | 0.00000 | 0.00000 | 0.65 | 424.60 |
1441 | 2008.05.30 02:40 | sell | 721 | 0.05 | 1.55240 | 0.00000 | 0.00000 | ||
1442 | 2008.05.30 05:14 | sell | 722 | 0.05 | 1.55305 | 0.00000 | 0.00000 | ||
1443 | 2008.05.30 05:19 | sell | 723 | 0.05 | 1.55370 | 0.00000 | 0.00000 | ||
1444 | 2008.05.30 06:00 | close | 721 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.12 | 424.72 |
1445 | 2008.05.30 06:00 | close | 722 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.45 | 425.17 |
1446 | 2008.05.30 06:00 | close | 723 | 0.05 | 1.55215 | 0.00000 | 0.00000 | 0.77 | 425.94 |
1447 | 2008.05.30 06:00 | buy | 724 | 0.05 | 1.55120 | 0.00000 | 0.00000 | ||
1448 | 2008.05.30 06:00 | buy | 725 | 0.05 | 1.55060 | 0.00000 | 0.00000 | ||
1449 | 2008.05.30 06:02 | buy | 726 | 0.05 | 1.54995 | 0.00000 | 0.00000 | ||
1450 | 2008.05.30 06:02 | buy | 727 | 0.05 | 1.54930 | 0.00000 | 0.00000 | ||
1451 | 2008.05.30 10:28 | close | 724 | 0.05 | 1.55100 | 0.00000 | 0.00000 | -0.10 | 425.84 |
1452 | 2008.05.30 10:28 | close | 725 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.20 | 426.04 |
1453 | 2008.05.30 10:28 | close | 726 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.52 | 426.56 |
1454 | 2008.05.30 10:28 | close | 727 | 0.05 | 1.55100 | 0.00000 | 0.00000 | 0.85 | 427.41 |
1455 | 2008.05.30 10:28 | sell | 728 | 0.05 | 1.55130 | 0.00000 | 0.00000 | ||
1456 | 2008.05.30 10:45 | sell | 729 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
1457 | 2008.05.30 11:24 | sell | 730 | 0.05 | 1.55265 | 0.00000 | 0.00000 | ||
1458 | 2008.05.30 12:06 | close | 728 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.12 | 427.53 |
1459 | 2008.05.30 12:06 | close | 729 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.45 | 427.98 |
1460 | 2008.05.30 12:06 | close | 730 | 0.05 | 1.55105 | 0.00000 | 0.00000 | 0.80 | 428.78 |
1461 | 2008.05.30 14:09 | sell | 731 | 0.05 | 1.55310 | 0.00000 | 0.00000 | ||
1462 | 2008.05.30 14:22 | close | 731 | 0.05 | 1.55220 | 0.00000 | 0.00000 | 0.45 | 429.23 |
1463 | 2008.05.30 14:38 | sell | 732 | 0.05 | 1.55350 | 0.00000 | 0.00000 | ||
1464 | 2008.05.30 14:42 | sell | 733 | 0.05 | 1.55420 | 0.00000 | 0.00000 | ||
1465 | 2008.05.30 14:43 | sell | 734 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
1466 | 2008.05.30 15:09 | sell | 735 | 0.05 | 1.55560 | 0.00000 | 0.00000 | ||
1467 | 2008.06.01 21:05 | close | 732 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.70 | 427.53 |
1468 | 2008.06.01 21:05 | close | 733 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.35 | 426.18 |
1469 | 2008.06.01 21:05 | close | 734 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -1.00 | 425.18 |
1470 | 2008.06.01 21:05 | close | 735 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -0.65 | 424.53 |
1471 | 2008.06.02 06:01 | buy | 736 | 0.05 | 1.55260 | 0.00000 | 0.00000 | ||
1472 | 2008.06.02 06:36 | buy | 737 | 0.05 | 1.55195 | 0.00000 | 0.00000 | ||
1473 | 2008.06.02 07:02 | close | 736 | 0.05 | 1.55300 | 0.00000 | 0.00000 | 0.20 | 424.73 |
1474 | 2008.06.02 07:02 | close | 737 | 0.05 | 1.55300 | 0.00000 | 0.00000 | 0.52 | 425.25 |
1475 | 2008.06.03 06:00 | sell | 738 | 0.05 | 1.55550 | 0.00000 | 0.00000 | ||
1476 | 2008.06.03 06:13 | close | 738 | 0.05 | 1.55460 | 0.00000 | 0.00000 | 0.45 | 425.70 |
1477 | 2008.06.03 06:29 | sell | 739 | 0.05 | 1.55580 | 0.00000 | 0.00000 | ||
1478 | 2008.06.03 06:30 | sell | 740 | 0.05 | 1.55650 | 0.00000 | 0.00000 | ||
1479 | 2008.06.03 06:33 | sell | 741 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
1480 | 2008.06.03 07:08 | close | 739 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.15 | 425.85 |
1481 | 2008.06.03 07:08 | close | 740 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.50 | 426.35 |
1482 | 2008.06.03 07:08 | close | 741 | 0.05 | 1.55550 | 0.00000 | 0.00000 | 0.80 | 427.15 |
1483 | 2008.06.03 17:52 | sell | 742 | 0.05 | 1.54645 | 0.00000 | 0.00000 | ||
1484 | 2008.06.03 18:00 | sell | 743 | 0.05 | 1.54710 | 0.00000 | 0.00000 | ||
1485 | 2008.06.03 18:11 | close | 742 | 0.05 | 1.54585 | 0.00000 | 0.00000 | 0.30 | 427.45 |
1486 | 2008.06.03 18:11 | close | 743 | 0.05 | 1.54585 | 0.00000 | 0.00000 | 0.62 | 428.07 |
1487 | 2008.06.03 18:15 | sell | 744 | 0.05 | 1.54695 | 0.00000 | 0.00000 | ||
1488 | 2008.06.03 18:30 | close | 744 | 0.05 | 1.54605 | 0.00000 | 0.00000 | 0.45 | 428.52 |
1489 | 2008.06.04 06:08 | buy | 745 | 0.05 | 1.54390 | 0.00000 | 0.00000 | ||
1490 | 2008.06.04 06:11 | buy | 746 | 0.05 | 1.54330 | 0.00000 | 0.00000 | ||
1491 | 2008.06.04 06:17 | buy | 747 | 0.05 | 1.54265 | 0.00000 | 0.00000 | ||
1492 | 2008.06.04 06:47 | close | 745 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.15 | 428.67 |
1493 | 2008.06.04 06:47 | close | 746 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.45 | 429.12 |
1494 | 2008.06.04 06:47 | close | 747 | 0.05 | 1.54420 | 0.00000 | 0.00000 | 0.77 | 429.89 |
1495 | 2008.06.04 08:25 | sell | 748 | 0.05 | 1.54655 | 0.00000 | 0.00000 | ||
1496 | 2008.06.04 08:26 | sell | 749 | 0.05 | 1.54720 | 0.00000 | 0.00000 | ||
1497 | 2008.06.04 08:28 | sell | 750 | 0.05 | 1.54785 | 0.00000 | 0.00000 | ||
1498 | 2008.06.04 08:40 | close | 748 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.13 | 430.02 |
1499 | 2008.06.04 08:40 | close | 749 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.45 | 430.47 |
1500 | 2008.06.04 08:40 | close | 750 | 0.05 | 1.54630 | 0.00000 | 0.00000 | 0.78 | 431.25 |
1501 | 2008.06.05 05:42 | sell | 751 | 0.05 | 1.54090 | 0.00000 | 0.00000 | ||
1502 | 2008.06.05 05:47 | sell | 752 | 0.05 | 1.54160 | 0.00000 | 0.00000 | ||
1503 | 2008.06.05 05:49 | sell | 753 | 0.05 | 1.54220 | 0.00000 | 0.00000 | ||
1504 | 2008.06.05 05:49 | sell | 754 | 0.05 | 1.54285 | 0.00000 | 0.00000 | ||
1505 | 2008.06.05 09:47 | close | 751 | 0.05 | 1.54115 | 0.00000 | 0.00000 | -0.13 | 431.12 |
1506 | 2008.06.05 09:47 | close | 752 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.22 | 431.34 |
1507 | 2008.06.05 09:47 | close | 753 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.52 | 431.86 |
1508 | 2008.06.05 09:47 | close | 754 | 0.05 | 1.54115 | 0.00000 | 0.00000 | 0.85 | 432.71 |
1509 | 2008.06.05 12:52 | sell | 755 | 0.05 | 1.54290 | 0.00000 | 0.00000 | ||
1510 | 2008.06.05 12:52 | sell | 756 | 0.05 | 1.54355 | 0.00000 | 0.00000 | ||
1511 | 2008.06.05 12:56 | sell | 757 | 0.05 | 1.54415 | 0.00000 | 0.00000 | ||
1512 | 2008.06.05 12:56 | sell | 758 | 0.05 | 1.54485 | 0.00000 | 0.00000 | ||
1513 | 2008.06.06 03:38 | close | 755 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -7.58 | 425.13 |
1514 | 2008.06.06 03:38 | close | 756 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -7.25 | 417.88 |
1515 | 2008.06.06 03:38 | close | 757 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -6.95 | 410.93 |
1516 | 2008.06.06 03:38 | close | 758 | 0.05 | 1.55800 | 0.00000 | 0.00000 | -6.60 | 404.34 |
1517 | 2008.06.06 03:39 | buy | 759 | 0.05 | 1.55780 | 0.00000 | 0.00000 | ||
1518 | 2008.06.06 05:12 | close | 759 | 0.05 | 1.55850 | 0.00000 | 0.00000 | 0.35 | 404.69 |
1519 | 2008.06.06 06:48 | sell | 760 | 0.05 | 1.56070 | 0.00000 | 0.00000 | ||
1520 | 2008.06.06 06:54 | close | 760 | 0.05 | 1.55980 | 0.00000 | 0.00000 | 0.45 | 405.14 |
1521 | 2008.06.06 06:57 | sell | 761 | 0.05 | 1.56065 | 0.00000 | 0.00000 | ||
1522 | 2008.06.06 06:59 | sell | 762 | 0.04 | 1.56125 | 0.00000 | 0.00000 | ||
1523 | 2008.06.06 07:06 | close | 761 | 0.05 | 1.56000 | 0.00000 | 0.00000 | 0.33 | 405.47 |
1524 | 2008.06.06 07:06 | close | 762 | 0.04 | 1.56000 | 0.00000 | 0.00000 | 0.50 | 405.97 |
1525 | 2008.06.09 05:05 | buy | 763 | 0.05 | 1.57715 | 0.00000 | 0.00000 | ||
1526 | 2008.06.09 05:38 | close | 763 | 0.05 | 1.57805 | 0.00000 | 0.00000 | 0.45 | 406.42 |
1527 | 2008.06.09 06:08 | buy | 764 | 0.05 | 1.57700 | 0.00000 | 0.00000 | ||
1528 | 2008.06.09 06:34 | close | 764 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 0.35 | 406.77 |
1529 | 2008.06.09 06:54 | sell | 765 | 0.05 | 1.57950 | 0.00000 | 0.00000 | ||
1530 | 2008.06.09 06:55 | sell | 766 | 0.05 | 1.58020 | 0.00000 | 0.00000 | ||
1531 | 2008.06.09 07:08 | sell | 767 | 0.04 | 1.58085 | 0.00000 | 0.00000 | ||
1532 | 2008.06.09 07:29 | sell | 768 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
1533 | 2008.06.09 09:05 | close | 765 | 0.05 | 1.57970 | 0.00000 | 0.00000 | -0.10 | 406.67 |
1534 | 2008.06.09 09:05 | close | 766 | 0.05 | 1.57970 | 0.00000 | 0.00000 | 0.25 | 406.92 |
1535 | 2008.06.09 09:05 | close | 767 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.46 | 407.38 |
1536 | 2008.06.09 09:05 | close | 768 | 0.04 | 1.57970 | 0.00000 | 0.00000 | 0.72 | 408.10 |
1537 | 2008.06.09 11:02 | buy | 769 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
1538 | 2008.06.09 11:03 | close | 769 | 0.05 | 1.57870 | 0.00000 | 0.00000 | 0.40 | 408.50 |
1539 | 2008.06.09 12:04 | buy | 770 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
1540 | 2008.06.09 12:08 | close | 770 | 0.05 | 1.57860 | 0.00000 | 0.00000 | 0.35 | 408.85 |
1541 | 2008.06.09 12:18 | buy | 771 | 0.05 | 1.57760 | 0.00000 | 0.00000 | ||
1542 | 2008.06.09 12:24 | buy | 772 | 0.05 | 1.57695 | 0.00000 | 0.00000 | ||
1543 | 2008.06.09 12:31 | buy | 773 | 0.04 | 1.57630 | 0.00000 | 0.00000 | ||
1544 | 2008.06.09 12:50 | buy | 774 | 0.04 | 1.57570 | 0.00000 | 0.00000 | ||
1545 | 2008.06.10 04:59 | sell | 775 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
1546 | 2008.06.10 05:00 | close | 775 | 0.04 | 1.55990 | 0.00000 | 0.00000 | 0.28 | 409.13 |
1547 | 2008.06.10 05:02 | close | 771 | 0.05 | 1.56080 | 0.00000 | 0.00000 | -8.39 | 400.73 |
1548 | 2008.06.10 05:02 | close | 772 | 0.05 | 1.56080 | 0.00000 | 0.00000 | -8.07 | 392.66 |
1549 | 2008.06.10 05:02 | close | 773 | 0.04 | 1.56080 | 0.00000 | 0.00000 | -6.19 | 386.47 |
1550 | 2008.06.10 05:02 | close | 774 | 0.04 | 1.56080 | 0.00000 | 0.00000 | -5.95 | 380.52 |
1551 | 2008.06.10 05:08 | sell | 776 | 0.04 | 1.56100 | 0.00000 | 0.00000 | ||
1552 | 2008.06.10 05:08 | sell | 777 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
1553 | 2008.06.10 05:15 | close | 776 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.24 | 380.76 |
1554 | 2008.06.10 05:15 | close | 777 | 0.04 | 1.56040 | 0.00000 | 0.00000 | 0.50 | 381.26 |
1555 | 2008.06.11 01:02 | sell | 778 | 0.04 | 1.54715 | 0.00000 | 0.00000 | ||
1556 | 2008.06.11 01:09 | sell | 779 | 0.04 | 1.54780 | 0.00000 | 0.00000 | ||
1557 | 2008.06.11 01:17 | sell | 780 | 0.04 | 1.54850 | 0.00000 | 0.00000 | ||
1558 | 2008.06.11 04:57 | close | 778 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.12 | 381.38 |
1559 | 2008.06.11 04:57 | close | 779 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.38 | 381.76 |
1560 | 2008.06.11 04:57 | close | 780 | 0.04 | 1.54685 | 0.00000 | 0.00000 | 0.66 | 382.42 |
1561 | 2008.06.11 06:06 | sell | 781 | 0.04 | 1.54885 | 0.00000 | 0.00000 | ||
1562 | 2008.06.11 06:27 | close | 781 | 0.04 | 1.54795 | 0.00000 | 0.00000 | 0.36 | 382.78 |
1563 | 2008.06.11 06:31 | sell | 782 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1564 | 2008.06.11 06:32 | sell | 783 | 0.04 | 1.55000 | 0.00000 | 0.00000 | ||
1565 | 2008.06.11 06:33 | sell | 784 | 0.04 | 1.55065 | 0.00000 | 0.00000 | ||
1566 | 2008.06.11 06:56 | sell | 785 | 0.04 | 1.55130 | 0.00000 | 0.00000 | ||
1567 | 2008.06.11 07:12 | close | 782 | 0.04 | 1.54940 | 0.00000 | 0.00000 | -0.06 | 382.72 |
1568 | 2008.06.11 07:12 | close | 783 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.24 | 382.96 |
1569 | 2008.06.11 07:12 | close | 784 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.50 | 383.46 |
1570 | 2008.06.11 07:12 | close | 785 | 0.04 | 1.54940 | 0.00000 | 0.00000 | 0.76 | 384.22 |
1571 | 2008.06.12 06:03 | buy | 786 | 0.04 | 1.54620 | 0.00000 | 0.00000 | ||
1572 | 2008.06.12 06:08 | close | 786 | 0.04 | 1.54710 | 0.00000 | 0.00000 | 0.36 | 384.58 |
1573 | 2008.06.12 06:17 | buy | 787 | 0.04 | 1.54610 | 0.00000 | 0.00000 | ||
1574 | 2008.06.12 06:18 | buy | 788 | 0.04 | 1.54545 | 0.00000 | 0.00000 | ||
1575 | 2008.06.12 06:23 | buy | 789 | 0.04 | 1.54485 | 0.00000 | 0.00000 | ||
1576 | 2008.06.12 06:30 | buy | 790 | 0.04 | 1.54420 | 0.00000 | 0.00000 | ||
1577 | 2008.06.12 14:20 | sell | 791 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
1578 | 2008.06.12 14:21 | close | 787 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.92 | 383.66 |
1579 | 2008.06.12 14:21 | close | 788 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.66 | 383.00 |
1580 | 2008.06.12 14:21 | close | 789 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.42 | 382.58 |
1581 | 2008.06.12 14:21 | close | 790 | 0.04 | 1.54380 | 0.00000 | 0.00000 | -0.16 | 382.42 |
1582 | 2008.06.12 14:21 | sell | 792 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
1583 | 2008.06.12 14:27 | close | 791 | 0.04 | 1.54275 | 0.00000 | 0.00000 | 0.24 | 382.66 |
1584 | 2008.06.12 14:27 | close | 792 | 0.04 | 1.54275 | 0.00000 | 0.00000 | 0.48 | 383.14 |
1585 | 2008.06.12 14:27 | sell | 793 | 0.04 | 1.54330 | 0.00000 | 0.00000 | ||
1586 | 2008.06.12 14:28 | sell | 794 | 0.04 | 1.54395 | 0.00000 | 0.00000 | ||
1587 | 2008.06.12 14:28 | sell | 795 | 0.04 | 1.54460 | 0.00000 | 0.00000 | ||
1588 | 2008.06.12 14:34 | close | 793 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.12 | 383.26 |
1589 | 2008.06.12 14:34 | close | 794 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.38 | 383.64 |
1590 | 2008.06.12 14:34 | close | 795 | 0.04 | 1.54300 | 0.00000 | 0.00000 | 0.64 | 384.28 |
1591 | 2008.06.12 20:31 | sell | 796 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
1592 | 2008.06.12 21:23 | sell | 797 | 0.04 | 1.54445 | 0.00000 | 0.00000 | ||
1593 | 2008.06.12 21:31 | sell | 798 | 0.04 | 1.54510 | 0.00000 | 0.00000 | ||
1594 | 2008.06.12 21:32 | sell | 799 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
1595 | 2008.06.13 00:19 | close | 796 | 0.04 | 1.54390 | 0.00000 | 0.00000 | -0.06 | 384.22 |
1596 | 2008.06.13 00:19 | close | 797 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.20 | 384.41 |
1597 | 2008.06.13 00:19 | close | 798 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.46 | 384.87 |
1598 | 2008.06.13 00:19 | close | 799 | 0.04 | 1.54390 | 0.00000 | 0.00000 | 0.78 | 385.65 |
1599 | 2008.06.13 06:30 | buy | 800 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
1600 | 2008.06.13 06:34 | close | 800 | 0.04 | 1.54250 | 0.00000 | 0.00000 | 0.28 | 385.93 |
1601 | 2008.06.13 06:43 | buy | 801 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
1602 | 2008.06.13 06:51 | close | 801 | 0.04 | 1.54250 | 0.00000 | 0.00000 | 0.28 | 386.21 |
1603 | 2008.06.13 06:56 | buy | 802 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
1604 | 2008.06.13 07:04 | close | 802 | 0.04 | 1.54220 | 0.00000 | 0.00000 | 0.36 | 386.57 |
1605 | 2008.06.13 13:57 | sell | 803 | 0.04 | 1.53445 | 0.00000 | 0.00000 | ||
1606 | 2008.06.13 13:59 | close | 803 | 0.04 | 1.53370 | 0.00000 | 0.00000 | 0.30 | 386.87 |
1607 | 2008.06.13 14:32 | sell | 804 | 0.04 | 1.53485 | 0.00000 | 0.00000 | ||
1608 | 2008.06.13 14:37 | close | 804 | 0.04 | 1.53415 | 0.00000 | 0.00000 | 0.28 | 387.15 |
1609 | 2008.06.13 14:57 | sell | 805 | 0.04 | 1.53515 | 0.00000 | 0.00000 | ||
1610 | 2008.06.13 14:59 | close | 805 | 0.04 | 1.53420 | 0.00000 | 0.00000 | 0.38 | 387.53 |
1611 | 2008.06.13 15:15 | sell | 806 | 0.04 | 1.53535 | 0.00000 | 0.00000 | ||
1612 | 2008.06.13 15:19 | sell | 807 | 0.04 | 1.53600 | 0.00000 | 0.00000 | ||
1613 | 2008.06.13 15:21 | sell | 808 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
1614 | 2008.06.13 15:21 | sell | 809 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
1615 | 2008.06.13 18:19 | close | 806 | 0.04 | 1.53560 | 0.00000 | 0.00000 | -0.10 | 387.43 |
1616 | 2008.06.13 18:19 | close | 807 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.16 | 387.59 |
1617 | 2008.06.13 18:19 | close | 808 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.44 | 388.03 |
1618 | 2008.06.13 18:19 | close | 809 | 0.04 | 1.53560 | 0.00000 | 0.00000 | 0.68 | 388.71 |
1619 | 2008.06.13 20:27 | sell | 810 | 0.04 | 1.53815 | 0.00000 | 0.00000 | ||
1620 | 2008.06.13 20:32 | sell | 811 | 0.04 | 1.53880 | 0.00000 | 0.00000 | ||
1621 | 2008.06.13 20:51 | close | 810 | 0.04 | 1.53775 | 0.00000 | 0.00000 | 0.16 | 388.87 |
1622 | 2008.06.13 20:51 | close | 811 | 0.04 | 1.53775 | 0.00000 | 0.00000 | 0.42 | 389.29 |
1623 | 2008.06.16 06:26 | buy | 812 | 0.04 | 1.53865 | 0.00000 | 0.00000 | ||
1624 | 2008.06.16 06:27 | buy | 813 | 0.04 | 1.53800 | 0.00000 | 0.00000 | ||
1625 | 2008.06.16 06:34 | buy | 814 | 0.04 | 1.53740 | 0.00000 | 0.00000 | ||
1626 | 2008.06.16 06:43 | buy | 815 | 0.04 | 1.53670 | 0.00000 | 0.00000 | ||
1627 | 2008.06.16 07:36 | close | 812 | 0.04 | 1.53860 | 0.00000 | 0.00000 | -0.02 | 389.27 |
1628 | 2008.06.16 07:36 | close | 813 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.24 | 389.51 |
1629 | 2008.06.16 07:36 | close | 814 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.48 | 389.99 |
1630 | 2008.06.16 07:36 | close | 815 | 0.04 | 1.53860 | 0.00000 | 0.00000 | 0.76 | 390.75 |
1631 | 2008.06.17 06:45 | sell | 816 | 0.04 | 1.55470 | 0.00000 | 0.00000 | ||
1632 | 2008.06.17 06:58 | close | 816 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 0.36 | 391.11 |
1633 | 2008.06.17 07:01 | buy | 817 | 0.04 | 1.55160 | 0.00000 | 0.00000 | ||
1634 | 2008.06.17 07:01 | buy | 818 | 0.04 | 1.55090 | 0.00000 | 0.00000 | ||
1635 | 2008.06.17 07:04 | buy | 819 | 0.04 | 1.55025 | 0.00000 | 0.00000 | ||
1636 | 2008.06.17 07:21 | close | 817 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.12 | 391.23 |
1637 | 2008.06.17 07:21 | close | 818 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.40 | 391.63 |
1638 | 2008.06.17 07:21 | close | 819 | 0.04 | 1.55190 | 0.00000 | 0.00000 | 0.66 | 392.29 |
1639 | 2008.06.18 06:00 | buy | 820 | 0.04 | 1.54770 | 0.00000 | 0.00000 | ||
1640 | 2008.06.18 06:15 | close | 820 | 0.04 | 1.54860 | 0.00000 | 0.00000 | 0.36 | 392.65 |
1641 | 2008.06.20 06:00 | sell | 821 | 0.04 | 1.55320 | 0.00000 | 0.00000 | ||
1642 | 2008.06.20 06:05 | sell | 822 | 0.04 | 1.55390 | 0.00000 | 0.00000 | ||
1643 | 2008.06.20 06:29 | close | 821 | 0.04 | 1.55265 | 0.00000 | 0.00000 | 0.22 | 392.87 |
1644 | 2008.06.20 06:29 | close | 822 | 0.04 | 1.55265 | 0.00000 | 0.00000 | 0.50 | 393.37 |
1645 | 2008.06.20 13:30 | buy | 823 | 0.04 | 1.55940 | 0.00000 | 0.00000 | ||
1646 | 2008.06.20 13:37 | close | 823 | 0.04 | 1.56030 | 0.00000 | 0.00000 | 0.36 | 393.73 |
1647 | 2008.06.20 19:00 | buy | 824 | 0.04 | 1.56160 | 0.00000 | 0.00000 | ||
1648 | 2008.06.20 19:57 | close | 824 | 0.04 | 1.56250 | 0.00000 | 0.00000 | 0.36 | 394.09 |
1649 | 2008.06.20 20:28 | buy | 825 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
1650 | 2008.06.20 20:39 | buy | 826 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1651 | 2008.06.22 21:15 | close | 825 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 0.90 | 394.99 |
1652 | 2008.06.22 21:15 | close | 826 | 0.04 | 1.56340 | 0.00000 | 0.00000 | 1.16 | 396.15 |
1653 | 2008.06.23 06:00 | buy | 827 | 0.04 | 1.55925 | 0.00000 | 0.00000 | ||
1654 | 2008.06.23 06:06 | buy | 828 | 0.04 | 1.55860 | 0.00000 | 0.00000 | ||
1655 | 2008.06.23 07:00 | buy | 829 | 0.04 | 1.55785 | 0.00000 | 0.00000 | ||
1656 | 2008.06.23 07:00 | buy | 830 | 0.04 | 1.55720 | 0.00000 | 0.00000 | ||
1657 | 2008.06.23 17:05 | close | 827 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -3.02 | 393.13 |
1658 | 2008.06.23 17:05 | close | 828 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.76 | 390.37 |
1659 | 2008.06.23 17:05 | close | 829 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.46 | 387.91 |
1660 | 2008.06.23 17:05 | close | 830 | 0.04 | 1.55170 | 0.00000 | 0.00000 | -2.20 | 385.71 |
1661 | 2008.06.24 06:21 | sell | 831 | 0.04 | 1.55350 | 0.00000 | 0.00000 | ||
1662 | 2008.06.24 06:29 | sell | 832 | 0.04 | 1.55415 | 0.00000 | 0.00000 | ||
1663 | 2008.06.24 06:32 | sell | 833 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
1664 | 2008.06.24 07:07 | sell | 834 | 0.04 | 1.55545 | 0.00000 | 0.00000 | ||
1665 | 2008.06.24 16:07 | close | 831 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.98 | 383.73 |
1666 | 2008.06.24 16:07 | close | 832 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.72 | 382.01 |
1667 | 2008.06.24 16:07 | close | 833 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.46 | 380.55 |
1668 | 2008.06.24 16:07 | close | 834 | 0.04 | 1.55845 | 0.00000 | 0.00000 | -1.20 | 379.35 |
1669 | 2008.06.25 06:06 | buy | 835 | 0.04 | 1.55650 | 0.00000 | 0.00000 | ||
1670 | 2008.06.25 06:07 | buy | 836 | 0.04 | 1.55590 | 0.00000 | 0.00000 | ||
1671 | 2008.06.25 06:08 | buy | 837 | 0.04 | 1.55520 | 0.00000 | 0.00000 | ||
1672 | 2008.06.25 06:09 | buy | 838 | 0.04 | 1.55460 | 0.00000 | 0.00000 | ||
1673 | 2008.06.25 06:39 | close | 835 | 0.04 | 1.55645 | 0.00000 | 0.00000 | -0.02 | 379.33 |
1674 | 2008.06.25 06:39 | close | 836 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.22 | 379.55 |
1675 | 2008.06.25 06:39 | close | 837 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.50 | 380.05 |
1676 | 2008.06.25 06:39 | close | 838 | 0.04 | 1.55645 | 0.00000 | 0.00000 | 0.74 | 380.79 |
1677 | 2008.06.25 06:54 | buy | 839 | 0.04 | 1.55540 | 0.00000 | 0.00000 | ||
1678 | 2008.06.25 07:00 | buy | 840 | 0.04 | 1.55480 | 0.00000 | 0.00000 | ||
1679 | 2008.06.25 07:01 | buy | 841 | 0.04 | 1.55415 | 0.00000 | 0.00000 | ||
1680 | 2008.06.25 07:16 | close | 839 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.12 | 380.91 |
1681 | 2008.06.25 07:16 | close | 840 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.36 | 381.27 |
1682 | 2008.06.25 07:16 | close | 841 | 0.04 | 1.55570 | 0.00000 | 0.00000 | 0.62 | 381.89 |
1683 | 2008.06.26 01:53 | buy | 842 | 0.04 | 1.56600 | 0.00000 | 0.00000 | ||
1684 | 2008.06.26 02:34 | close | 842 | 0.04 | 1.56670 | 0.00000 | 0.00000 | 0.28 | 382.17 |
1685 | 2008.06.26 06:34 | buy | 843 | 0.04 | 1.56685 | 0.00000 | 0.00000 | ||
1686 | 2008.06.26 06:44 | buy | 844 | 0.04 | 1.56620 | 0.00000 | 0.00000 | ||
1687 | 2008.06.26 06:45 | buy | 845 | 0.04 | 1.56560 | 0.00000 | 0.00000 | ||
1688 | 2008.06.26 06:47 | buy | 846 | 0.04 | 1.56495 | 0.00000 | 0.00000 | ||
1689 | 2008.06.26 08:17 | close | 843 | 0.04 | 1.56680 | 0.00000 | 0.00000 | -0.02 | 382.15 |
1690 | 2008.06.26 08:17 | close | 844 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.24 | 382.39 |
1691 | 2008.06.26 08:17 | close | 845 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.48 | 382.87 |
1692 | 2008.06.26 08:17 | close | 846 | 0.04 | 1.56680 | 0.00000 | 0.00000 | 0.74 | 383.61 |
1693 | 2008.06.26 22:02 | buy | 847 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
1694 | 2008.06.26 23:07 | close | 847 | 0.04 | 1.57550 | 0.00000 | 0.00000 | 0.28 | 383.89 |
1695 | 2008.06.27 00:32 | buy | 848 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
1696 | 2008.06.27 01:34 | buy | 849 | 0.04 | 1.57385 | 0.00000 | 0.00000 | ||
1697 | 2008.06.27 02:26 | buy | 850 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1698 | 2008.06.27 05:07 | buy | 851 | 0.04 | 1.57250 | 0.00000 | 0.00000 | ||
1699 | 2008.06.27 06:17 | sell | 852 | 0.04 | 1.57430 | 0.00000 | 0.00000 | ||
1700 | 2008.06.27 06:17 | close | 848 | 0.04 | 1.57440 | 0.00000 | 0.00000 | -0.04 | 383.85 |
1701 | 2008.06.27 06:17 | close | 849 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.22 | 384.07 |
1702 | 2008.06.27 06:17 | close | 850 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.48 | 384.55 |
1703 | 2008.06.27 06:17 | close | 851 | 0.04 | 1.57440 | 0.00000 | 0.00000 | 0.76 | 385.31 |
1704 | 2008.06.27 06:22 | sell | 853 | 0.04 | 1.57495 | 0.00000 | 0.00000 | ||
1705 | 2008.06.27 06:30 | close | 852 | 0.04 | 1.57370 | 0.00000 | 0.00000 | 0.24 | 385.55 |
1706 | 2008.06.27 06:30 | close | 853 | 0.04 | 1.57370 | 0.00000 | 0.00000 | 0.50 | 386.05 |
1707 | 2008.06.27 06:43 | sell | 854 | 0.04 | 1.57450 | 0.00000 | 0.00000 | ||
1708 | 2008.06.27 06:44 | close | 854 | 0.04 | 1.57360 | 0.00000 | 0.00000 | 0.36 | 386.41 |
1709 | 2008.06.27 07:14 | buy | 855 | 0.04 | 1.57210 | 0.00000 | 0.00000 | ||
1710 | 2008.06.27 07:22 | close | 855 | 0.04 | 1.57300 | 0.00000 | 0.00000 | 0.36 | 386.77 |
1711 | 2008.06.27 12:22 | buy | 856 | 0.04 | 1.57400 | 0.00000 | 0.00000 | ||
1712 | 2008.06.27 12:30 | buy | 857 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1713 | 2008.06.27 12:30 | close | 856 | 0.04 | 1.57430 | 0.00000 | 0.00000 | 0.12 | 386.89 |
1714 | 2008.06.27 12:30 | close | 857 | 0.04 | 1.57430 | 0.00000 | 0.00000 | 0.44 | 387.33 |
1715 | 2008.06.27 12:30 | buy | 858 | 0.04 | 1.57365 | 0.00000 | 0.00000 | ||
1716 | 2008.06.27 12:31 | buy | 859 | 0.04 | 1.57300 | 0.00000 | 0.00000 | ||
1717 | 2008.06.27 12:36 | close | 858 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 0.16 | 387.49 |
1718 | 2008.06.27 12:36 | close | 859 | 0.04 | 1.57405 | 0.00000 | 0.00000 | 0.42 | 387.91 |
1719 | 2008.06.30 03:39 | buy | 860 | 0.04 | 1.57820 | 0.00000 | 0.00000 | ||
1720 | 2008.06.30 05:05 | close | 860 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.36 | 388.27 |
1721 | 2008.06.30 06:52 | sell | 861 | 0.04 | 1.57970 | 0.00000 | 0.00000 | ||
1722 | 2008.06.30 06:57 | sell | 862 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
1723 | 2008.06.30 07:03 | close | 861 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.24 | 388.51 |
1724 | 2008.06.30 07:03 | close | 862 | 0.04 | 1.57910 | 0.00000 | 0.00000 | 0.48 | 388.99 |
1725 | 2008.06.30 10:53 | buy | 863 | 0.04 | 1.57910 | 0.00000 | 0.00000 | ||
1726 | 2008.06.30 10:55 | buy | 864 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
1727 | 2008.06.30 11:01 | buy | 865 | 0.04 | 1.57770 | 0.00000 | 0.00000 | ||
1728 | 2008.06.30 11:02 | buy | 866 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
1729 | 2008.06.30 14:02 | close | 863 | 0.04 | 1.57895 | 0.00000 | 0.00000 | -0.06 | 388.93 |
1730 | 2008.06.30 14:02 | close | 864 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.24 | 389.17 |
1731 | 2008.06.30 14:02 | close | 865 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.50 | 389.67 |
1732 | 2008.06.30 14:02 | close | 866 | 0.04 | 1.57895 | 0.00000 | 0.00000 | 0.78 | 390.45 |
1733 | 2008.07.01 06:00 | sell | 867 | 0.04 | 1.57680 | 0.00000 | 0.00000 | ||
1734 | 2008.07.01 06:07 | sell | 868 | 0.04 | 1.57750 | 0.00000 | 0.00000 | ||
1735 | 2008.07.01 06:45 | close | 867 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.24 | 390.69 |
1736 | 2008.07.01 06:45 | close | 868 | 0.04 | 1.57620 | 0.00000 | 0.00000 | 0.52 | 391.21 |
1737 | 2008.07.02 06:10 | sell | 869 | 0.04 | 1.58205 | 0.00000 | 0.00000 | ||
1738 | 2008.07.02 06:20 | sell | 870 | 0.04 | 1.58270 | 0.00000 | 0.00000 | ||
1739 | 2008.07.02 06:25 | close | 869 | 0.04 | 1.58165 | 0.00000 | 0.00000 | 0.16 | 391.37 |
1740 | 2008.07.02 06:25 | close | 870 | 0.04 | 1.58165 | 0.00000 | 0.00000 | 0.42 | 391.79 |
1741 | 2008.07.02 06:46 | sell | 871 | 0.04 | 1.58260 | 0.00000 | 0.00000 | ||
1742 | 2008.07.02 06:53 | sell | 872 | 0.04 | 1.58320 | 0.00000 | 0.00000 | ||
1743 | 2008.07.02 06:54 | sell | 873 | 0.04 | 1.58390 | 0.00000 | 0.00000 | ||
1744 | 2008.07.02 07:03 | sell | 874 | 0.04 | 1.58465 | 0.00000 | 0.00000 | ||
1745 | 2008.07.02 07:10 | close | 871 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.00 | 391.79 |
1746 | 2008.07.02 07:10 | close | 872 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.24 | 392.03 |
1747 | 2008.07.02 07:10 | close | 873 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.52 | 392.55 |
1748 | 2008.07.02 07:10 | close | 874 | 0.04 | 1.58260 | 0.00000 | 0.00000 | 0.82 | 393.37 |
1749 | 2008.07.03 01:41 | buy | 875 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
1750 | 2008.07.03 02:00 | buy | 876 | 0.04 | 1.58640 | 0.00000 | 0.00000 | ||
1751 | 2008.07.03 03:52 | close | 875 | 0.04 | 1.58770 | 0.00000 | 0.00000 | 0.24 | 393.61 |
1752 | 2008.07.03 03:52 | close | 876 | 0.04 | 1.58770 | 0.00000 | 0.00000 | 0.52 | 394.13 |
1753 | 2008.07.03 06:51 | sell | 877 | 0.04 | 1.58850 | 0.00000 | 0.00000 | ||
1754 | 2008.07.03 07:09 | close | 877 | 0.04 | 1.58760 | 0.00000 | 0.00000 | 0.36 | 394.49 |
1755 | 2008.07.03 12:32 | buy | 878 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1756 | 2008.07.03 12:32 | close | 878 | 0.04 | 1.58750 | 0.00000 | 0.00000 | 0.36 | 394.85 |
1757 | 2008.07.03 12:33 | buy | 879 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1758 | 2008.07.03 12:34 | close | 879 | 0.04 | 1.58730 | 0.00000 | 0.00000 | 0.28 | 395.13 |
1759 | 2008.07.03 12:34 | buy | 880 | 0.04 | 1.58660 | 0.00000 | 0.00000 | ||
1760 | 2008.07.03 12:34 | buy | 881 | 0.04 | 1.58600 | 0.00000 | 0.00000 | ||
1761 | 2008.07.03 12:34 | buy | 882 | 0.04 | 1.58530 | 0.00000 | 0.00000 | ||
1762 | 2008.07.03 12:35 | buy | 883 | 0.04 | 1.58470 | 0.00000 | 0.00000 | ||
1763 | 2008.07.03 19:58 | sell | 884 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
1764 | 2008.07.03 20:23 | close | 884 | 0.04 | 1.56965 | 0.00000 | 0.00000 | 0.36 | 395.49 |
1765 | 2008.07.03 20:55 | sell | 885 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1766 | 2008.07.03 20:55 | close | 880 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -6.40 | 389.09 |
1767 | 2008.07.03 20:55 | close | 881 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -6.16 | 382.93 |
1768 | 2008.07.03 20:55 | close | 882 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -5.88 | 377.05 |
1769 | 2008.07.03 20:55 | close | 883 | 0.04 | 1.57060 | 0.00000 | 0.00000 | -5.64 | 371.41 |
1770 | 2008.07.03 21:18 | close | 885 | 0.04 | 1.56950 | 0.00000 | 0.00000 | 0.36 | 371.77 |
1771 | 2008.07.04 00:47 | sell | 886 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1772 | 2008.07.04 00:54 | close | 886 | 0.04 | 1.57010 | 0.00000 | 0.00000 | 0.36 | 372.13 |
1773 | 2008.07.04 00:58 | sell | 887 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1774 | 2008.07.04 01:57 | sell | 888 | 0.04 | 1.57160 | 0.00000 | 0.00000 | ||
1775 | 2008.07.04 06:30 | sell | 889 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
1776 | 2008.07.04 06:49 | buy | 890 | 0.04 | 1.57100 | 0.00000 | 0.00000 | ||
1777 | 2008.07.04 06:51 | close | 887 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.02 | 372.15 |
1778 | 2008.07.04 06:51 | close | 888 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.26 | 372.41 |
1779 | 2008.07.04 06:51 | close | 889 | 0.04 | 1.57095 | 0.00000 | 0.00000 | 0.58 | 372.99 |
1780 | 2008.07.04 06:59 | buy | 891 | 0.04 | 1.57030 | 0.00000 | 0.00000 | ||
1781 | 2008.07.04 07:07 | buy | 892 | 0.04 | 1.56965 | 0.00000 | 0.00000 | ||
1782 | 2008.07.04 07:24 | buy | 893 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
1783 | 2008.07.04 07:36 | close | 890 | 0.04 | 1.57090 | 0.00000 | 0.00000 | -0.04 | 372.95 |
1784 | 2008.07.04 07:36 | close | 891 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.24 | 373.19 |
1785 | 2008.07.04 07:36 | close | 892 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.50 | 373.69 |
1786 | 2008.07.04 07:36 | close | 893 | 0.04 | 1.57090 | 0.00000 | 0.00000 | 0.76 | 374.45 |
1787 | 2008.07.04 20:38 | sell | 894 | 0.04 | 1.57060 | 0.00000 | 0.00000 | ||
1788 | 2008.07.06 21:04 | close | 894 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 0.02 | 374.47 |
1789 | 2008.07.07 06:40 | buy | 895 | 0.04 | 1.56260 | 0.00000 | 0.00000 | ||
1790 | 2008.07.07 06:48 | buy | 896 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
1791 | 2008.07.07 07:07 | buy | 897 | 0.04 | 1.56125 | 0.00000 | 0.00000 | ||
1792 | 2008.07.07 07:27 | close | 895 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.12 | 374.59 |
1793 | 2008.07.07 07:27 | close | 896 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.40 | 374.99 |
1794 | 2008.07.07 07:27 | close | 897 | 0.04 | 1.56290 | 0.00000 | 0.00000 | 0.66 | 375.65 |
1795 | 2008.07.08 06:33 | buy | 898 | 0.04 | 1.56960 | 0.00000 | 0.00000 | ||
1796 | 2008.07.08 06:37 | buy | 899 | 0.04 | 1.56895 | 0.00000 | 0.00000 | ||
1797 | 2008.07.08 07:04 | buy | 900 | 0.04 | 1.56830 | 0.00000 | 0.00000 | ||
1798 | 2008.07.08 07:05 | buy | 901 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
1799 | 2008.07.08 07:29 | close | 898 | 0.04 | 1.56955 | 0.00000 | 0.00000 | -0.02 | 375.63 |
1800 | 2008.07.08 07:29 | close | 899 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.24 | 375.87 |
1801 | 2008.07.08 07:29 | close | 900 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.50 | 376.37 |
1802 | 2008.07.08 07:29 | close | 901 | 0.04 | 1.56955 | 0.00000 | 0.00000 | 0.74 | 377.11 |
1803 | 2008.07.09 06:11 | sell | 902 | 0.04 | 1.57270 | 0.00000 | 0.00000 | ||
1804 | 2008.07.09 06:13 | close | 902 | 0.04 | 1.57200 | 0.00000 | 0.00000 | 0.28 | 377.39 |
1805 | 2008.07.09 20:13 | sell | 903 | 0.04 | 1.57445 | 0.00000 | 0.00000 | ||
1806 | 2008.07.09 22:22 | close | 903 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.38 | 377.77 |
1807 | 2008.07.10 06:15 | sell | 904 | 0.04 | 1.57340 | 0.00000 | 0.00000 | ||
1808 | 2008.07.10 06:20 | sell | 905 | 0.04 | 1.57410 | 0.00000 | 0.00000 | ||
1809 | 2008.07.10 06:28 | sell | 906 | 0.04 | 1.57480 | 0.00000 | 0.00000 | ||
1810 | 2008.07.10 06:28 | sell | 907 | 0.04 | 1.57540 | 0.00000 | 0.00000 | ||
1811 | 2008.07.10 06:45 | close | 904 | 0.04 | 1.57350 | 0.00000 | 0.00000 | -0.04 | 377.73 |
1812 | 2008.07.10 06:45 | close | 905 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.24 | 377.97 |
1813 | 2008.07.10 06:45 | close | 906 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.52 | 378.49 |
1814 | 2008.07.10 06:45 | close | 907 | 0.04 | 1.57350 | 0.00000 | 0.00000 | 0.76 | 379.25 |
1815 | 2008.07.11 18:50 | buy | 908 | 0.04 | 1.58795 | 0.00000 | 0.00000 | ||
1816 | 2008.07.11 18:54 | close | 908 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 0.28 | 379.53 |
1817 | 2008.07.14 05:20 | buy | 909 | 0.04 | 1.58890 | 0.00000 | 0.00000 | ||
1818 | 2008.07.14 05:29 | buy | 910 | 0.04 | 1.58820 | 0.00000 | 0.00000 | ||
1819 | 2008.07.14 05:36 | buy | 911 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
1820 | 2008.07.14 05:37 | buy | 912 | 0.04 | 1.58680 | 0.00000 | 0.00000 | ||
1821 | 2008.07.14 05:52 | close | 909 | 0.04 | 1.58875 | 0.00000 | 0.00000 | -0.06 | 379.47 |
1822 | 2008.07.14 05:52 | close | 910 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.22 | 379.69 |
1823 | 2008.07.14 05:52 | close | 911 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.50 | 380.19 |
1824 | 2008.07.14 05:52 | close | 912 | 0.04 | 1.58875 | 0.00000 | 0.00000 | 0.78 | 380.97 |
1825 | 2008.07.14 05:58 | buy | 913 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
1826 | 2008.07.14 06:02 | buy | 914 | 0.04 | 1.58770 | 0.00000 | 0.00000 | ||
1827 | 2008.07.14 06:16 | close | 913 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.16 | 381.13 |
1828 | 2008.07.14 06:16 | close | 914 | 0.04 | 1.58870 | 0.00000 | 0.00000 | 0.40 | 381.53 |
1829 | 2008.07.14 06:57 | buy | 915 | 0.04 | 1.58750 | 0.00000 | 0.00000 | ||
1830 | 2008.07.14 06:58 | buy | 916 | 0.04 | 1.58685 | 0.00000 | 0.00000 | ||
1831 | 2008.07.14 07:04 | buy | 917 | 0.04 | 1.58620 | 0.00000 | 0.00000 | ||
1832 | 2008.07.14 07:25 | close | 915 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.02 | 381.55 |
1833 | 2008.07.14 07:25 | close | 916 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.28 | 381.83 |
1834 | 2008.07.14 07:25 | close | 917 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.54 | 382.37 |
1835 | 2008.07.14 22:05 | buy | 918 | 0.04 | 1.58960 | 0.00000 | 0.00000 | ||
1836 | 2008.07.14 22:52 | buy | 919 | 0.04 | 1.58890 | 0.00000 | 0.00000 | ||
1837 | 2008.07.15 00:33 | close | 918 | 0.04 | 1.59020 | 0.00000 | 0.00000 | 0.25 | 382.61 |
1838 | 2008.07.15 00:33 | close | 919 | 0.04 | 1.59020 | 0.00000 | 0.00000 | 0.53 | 383.14 |
1839 | 2008.07.15 06:33 | sell | 920 | 0.04 | 1.59470 | 0.00000 | 0.00000 | ||
1840 | 2008.07.15 06:38 | sell | 921 | 0.04 | 1.59535 | 0.00000 | 0.00000 | ||
1841 | 2008.07.15 06:50 | sell | 922 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
1842 | 2008.07.15 07:02 | close | 920 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.12 | 383.26 |
1843 | 2008.07.15 07:02 | close | 921 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.38 | 383.64 |
1844 | 2008.07.15 07:02 | close | 922 | 0.04 | 1.59440 | 0.00000 | 0.00000 | 0.64 | 384.28 |
1845 | 2008.07.15 12:31 | buy | 923 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
1846 | 2008.07.15 12:33 | close | 923 | 0.04 | 1.59810 | 0.00000 | 0.00000 | 0.36 | 384.64 |
1847 | 2008.07.15 12:42 | buy | 924 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
1848 | 2008.07.15 12:50 | close | 924 | 0.04 | 1.59790 | 0.00000 | 0.00000 | 0.28 | 384.92 |
1849 | 2008.07.15 13:16 | buy | 925 | 0.04 | 1.59680 | 0.00000 | 0.00000 | ||
1850 | 2008.07.15 13:17 | buy | 926 | 0.04 | 1.59615 | 0.00000 | 0.00000 | ||
1851 | 2008.07.15 13:21 | buy | 927 | 0.04 | 1.59550 | 0.00000 | 0.00000 | ||
1852 | 2008.07.15 13:31 | close | 925 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.10 | 385.02 |
1853 | 2008.07.15 13:31 | close | 926 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.36 | 385.38 |
1854 | 2008.07.15 13:31 | close | 927 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.62 | 386.00 |
1855 | 2008.07.15 15:04 | buy | 928 | 0.04 | 1.59520 | 0.00000 | 0.00000 | ||
1856 | 2008.07.15 15:04 | buy | 929 | 0.04 | 1.59455 | 0.00000 | 0.00000 | ||
1857 | 2008.07.15 15:05 | buy | 930 | 0.04 | 1.59385 | 0.00000 | 0.00000 | ||
1858 | 2008.07.15 15:06 | buy | 931 | 0.04 | 1.59320 | 0.00000 | 0.00000 | ||
1859 | 2008.07.15 15:11 | close | 928 | 0.04 | 1.59510 | 0.00000 | 0.00000 | -0.04 | 385.96 |
1860 | 2008.07.15 15:11 | close | 929 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.22 | 386.18 |
1861 | 2008.07.15 15:11 | close | 930 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.50 | 386.68 |
1862 | 2008.07.15 15:11 | close | 931 | 0.04 | 1.59510 | 0.00000 | 0.00000 | 0.76 | 387.44 |
1863 | 2008.07.15 15:11 | buy | 932 | 0.04 | 1.59525 | 0.00000 | 0.00000 | ||
1864 | 2008.07.15 15:16 | buy | 933 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
1865 | 2008.07.15 15:16 | buy | 934 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
1866 | 2008.07.15 15:23 | buy | 935 | 0.04 | 1.59330 | 0.00000 | 0.00000 | ||
1867 | 2008.07.15 23:33 | close | 932 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.94 | 385.50 |
1868 | 2008.07.15 23:33 | close | 933 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.68 | 383.82 |
1869 | 2008.07.15 23:33 | close | 934 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.44 | 382.38 |
1870 | 2008.07.15 23:33 | close | 935 | 0.04 | 1.59040 | 0.00000 | 0.00000 | -1.16 | 381.22 |
1871 | 2008.07.16 06:18 | sell | 936 | 0.04 | 1.59205 | 0.00000 | 0.00000 | ||
1872 | 2008.07.16 06:29 | close | 936 | 0.04 | 1.59115 | 0.00000 | 0.00000 | 0.36 | 381.58 |
1873 | 2008.07.17 06:17 | buy | 937 | 0.04 | 1.58400 | 0.00000 | 0.00000 | ||
1874 | 2008.07.17 06:21 | close | 937 | 0.04 | 1.58490 | 0.00000 | 0.00000 | 0.36 | 381.94 |
1875 | 2008.07.17 06:24 | buy | 938 | 0.04 | 1.58395 | 0.00000 | 0.00000 | ||
1876 | 2008.07.17 06:49 | close | 938 | 0.04 | 1.58485 | 0.00000 | 0.00000 | 0.36 | 382.30 |
1877 | 2008.07.18 06:00 | sell | 939 | 0.04 | 1.58785 | 0.00000 | 0.00000 | ||
1878 | 2008.07.18 06:16 | close | 939 | 0.04 | 1.58695 | 0.00000 | 0.00000 | 0.36 | 382.66 |
1879 | 2008.07.18 06:34 | sell | 940 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
1880 | 2008.07.18 06:38 | close | 940 | 0.04 | 1.58755 | 0.00000 | 0.00000 | 0.36 | 383.02 |
1881 | 2008.07.21 06:37 | buy | 941 | 0.04 | 1.58545 | 0.00000 | 0.00000 | ||
1882 | 2008.07.21 07:08 | close | 941 | 0.04 | 1.58615 | 0.00000 | 0.00000 | 0.28 | 383.30 |
1883 | 2008.07.21 20:20 | sell | 942 | 0.04 | 1.59100 | 0.00000 | 0.00000 | ||
1884 | 2008.07.21 20:22 | sell | 943 | 0.04 | 1.59160 | 0.00000 | 0.00000 | ||
1885 | 2008.07.21 20:33 | sell | 944 | 0.04 | 1.59225 | 0.00000 | 0.00000 | ||
1886 | 2008.07.21 20:34 | sell | 945 | 0.04 | 1.59290 | 0.00000 | 0.00000 | ||
1887 | 2008.07.21 23:05 | close | 942 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.00 | 383.30 |
1888 | 2008.07.21 23:05 | close | 943 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.24 | 383.54 |
1889 | 2008.07.21 23:05 | close | 944 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.50 | 384.04 |
1890 | 2008.07.21 23:05 | close | 945 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.76 | 384.80 |
1891 | 2008.07.22 06:45 | sell | 946 | 0.04 | 1.59370 | 0.00000 | 0.00000 | ||
1892 | 2008.07.22 06:56 | close | 946 | 0.04 | 1.59300 | 0.00000 | 0.00000 | 0.28 | 385.08 |
1893 | 2008.07.23 06:13 | buy | 947 | 0.04 | 1.57790 | 0.00000 | 0.00000 | ||
1894 | 2008.07.23 06:22 | buy | 948 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
1895 | 2008.07.23 06:26 | buy | 949 | 0.04 | 1.57650 | 0.00000 | 0.00000 | ||
1896 | 2008.07.23 06:57 | buy | 950 | 0.04 | 1.57590 | 0.00000 | 0.00000 | ||
1897 | 2008.07.23 07:53 | close | 947 | 0.04 | 1.57760 | 0.00000 | 0.00000 | -0.12 | 384.96 |
1898 | 2008.07.23 07:53 | close | 948 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.16 | 385.12 |
1899 | 2008.07.23 07:53 | close | 949 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.44 | 385.56 |
1900 | 2008.07.23 07:53 | close | 950 | 0.04 | 1.57760 | 0.00000 | 0.00000 | 0.68 | 386.24 |
1901 | 2008.07.24 04:07 | sell | 951 | 0.04 | 1.57045 | 0.00000 | 0.00000 | ||
1902 | 2008.07.24 05:00 | close | 951 | 0.04 | 1.56970 | 0.00000 | 0.00000 | 0.30 | 386.54 |
1903 | 2008.07.24 06:08 | buy | 952 | 0.04 | 1.56870 | 0.00000 | 0.00000 | ||
1904 | 2008.07.24 06:14 | buy | 953 | 0.04 | 1.56800 | 0.00000 | 0.00000 | ||
1905 | 2008.07.24 06:34 | close | 952 | 0.04 | 1.56910 | 0.00000 | 0.00000 | 0.16 | 386.70 |
1906 | 2008.07.24 06:34 | close | 953 | 0.04 | 1.56910 | 0.00000 | 0.00000 | 0.44 | 387.14 |
1907 | 2008.07.24 06:48 | buy | 954 | 0.04 | 1.56800 | 0.00000 | 0.00000 | ||
1908 | 2008.07.24 07:25 | buy | 955 | 0.04 | 1.56735 | 0.00000 | 0.00000 | ||
1909 | 2008.07.24 07:35 | close | 954 | 0.04 | 1.56840 | 0.00000 | 0.00000 | 0.16 | 387.30 |
1910 | 2008.07.24 07:35 | close | 955 | 0.04 | 1.56840 | 0.00000 | 0.00000 | 0.42 | 387.72 |
1911 | 2008.07.24 14:01 | sell | 956 | 0.04 | 1.56850 | 0.00000 | 0.00000 | ||
1912 | 2008.07.24 14:02 | sell | 957 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
1913 | 2008.07.24 14:03 | sell | 958 | 0.04 | 1.56980 | 0.00000 | 0.00000 | ||
1914 | 2008.07.24 14:04 | sell | 959 | 0.04 | 1.57040 | 0.00000 | 0.00000 | ||
1915 | 2008.07.24 14:35 | close | 956 | 0.04 | 1.56870 | 0.00000 | 0.00000 | -0.08 | 387.64 |
1916 | 2008.07.24 14:35 | close | 957 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.16 | 387.80 |
1917 | 2008.07.24 14:35 | close | 958 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.44 | 388.24 |
1918 | 2008.07.24 14:35 | close | 959 | 0.04 | 1.56870 | 0.00000 | 0.00000 | 0.68 | 388.92 |
1919 | 2008.07.24 19:47 | sell | 960 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
1920 | 2008.07.24 19:48 | sell | 961 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
1921 | 2008.07.24 19:56 | sell | 962 | 0.04 | 1.56845 | 0.00000 | 0.00000 | ||
1922 | 2008.07.24 23:05 | sell | 963 | 0.04 | 1.56910 | 0.00000 | 0.00000 | ||
1923 | 2008.07.25 00:54 | close | 960 | 0.04 | 1.56740 | 0.00000 | 0.00000 | -0.14 | 388.78 |
1924 | 2008.07.25 00:54 | close | 961 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.12 | 388.90 |
1925 | 2008.07.25 00:54 | close | 962 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.40 | 389.29 |
1926 | 2008.07.25 00:54 | close | 963 | 0.04 | 1.56740 | 0.00000 | 0.00000 | 0.66 | 389.95 |
1927 | 2008.07.25 06:01 | sell | 964 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
1928 | 2008.07.25 06:19 | sell | 965 | 0.04 | 1.57240 | 0.00000 | 0.00000 | ||
1929 | 2008.07.25 06:20 | sell | 966 | 0.04 | 1.57305 | 0.00000 | 0.00000 | ||
1930 | 2008.07.25 06:38 | close | 964 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.02 | 389.97 |
1931 | 2008.07.25 06:38 | close | 965 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.28 | 390.25 |
1932 | 2008.07.25 06:38 | close | 966 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 0.54 | 390.79 |
1933 | 2008.07.25 20:59 | sell | 967 | 0.04 | 1.57090 | 0.00000 | 0.00000 | ||
1934 | 2008.07.27 21:11 | close | 967 | 0.04 | 1.57070 | 0.00000 | 0.00000 | 0.08 | 390.87 |
1935 | 2008.07.28 06:05 | buy | 968 | 0.04 | 1.56950 | 0.00000 | 0.00000 | ||
1936 | 2008.07.28 06:20 | buy | 969 | 0.04 | 1.56890 | 0.00000 | 0.00000 | ||
1937 | 2008.07.28 06:31 | close | 968 | 0.04 | 1.56990 | 0.00000 | 0.00000 | 0.16 | 391.03 |
1938 | 2008.07.28 06:31 | close | 969 | 0.04 | 1.56990 | 0.00000 | 0.00000 | 0.40 | 391.43 |
1939 | 2008.07.29 06:15 | buy | 970 | 0.04 | 1.57275 | 0.00000 | 0.00000 | ||
1940 | 2008.07.29 06:23 | close | 970 | 0.04 | 1.57345 | 0.00000 | 0.00000 | 0.28 | 391.71 |
1941 | 2008.07.29 06:25 | buy | 971 | 0.04 | 1.57320 | 0.00000 | 0.00000 | ||
1942 | 2008.07.29 06:36 | close | 971 | 0.04 | 1.57410 | 0.00000 | 0.00000 | 0.36 | 392.07 |
1943 | 2008.07.30 06:00 | buy | 972 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
1944 | 2008.07.30 06:24 | close | 972 | 0.04 | 1.55760 | 0.00000 | 0.00000 | 0.28 | 392.35 |
1945 | 2008.07.30 07:13 | sell | 973 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
1946 | 2008.07.30 08:01 | sell | 974 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
1947 | 2008.07.30 08:13 | close | 973 | 0.04 | 1.55985 | 0.00000 | 0.00000 | 0.14 | 392.49 |
1948 | 2008.07.30 08:13 | close | 974 | 0.04 | 1.55985 | 0.00000 | 0.00000 | 0.42 | 392.91 |
1949 | 2008.07.30 16:26 | sell | 975 | 0.04 | 1.55735 | 0.00000 | 0.00000 | ||
1950 | 2008.07.30 16:48 | sell | 976 | 0.04 | 1.55800 | 0.00000 | 0.00000 | ||
1951 | 2008.07.30 16:50 | sell | 977 | 0.04 | 1.55870 | 0.00000 | 0.00000 | ||
1952 | 2008.07.30 17:08 | sell | 978 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
1953 | 2008.07.30 18:59 | close | 975 | 0.04 | 1.55745 | 0.00000 | 0.00000 | -0.04 | 392.87 |
1954 | 2008.07.30 18:59 | close | 976 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.22 | 393.09 |
1955 | 2008.07.30 18:59 | close | 977 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.50 | 393.59 |
1956 | 2008.07.30 18:59 | close | 978 | 0.04 | 1.55745 | 0.00000 | 0.00000 | 0.82 | 394.41 |
1957 | 2008.07.30 23:46 | sell | 979 | 0.04 | 1.55835 | 0.00000 | 0.00000 | ||
1958 | 2008.07.31 00:06 | close | 979 | 0.04 | 1.55765 | 0.00000 | 0.00000 | 0.21 | 394.62 |
1959 | 2008.07.31 02:22 | sell | 980 | 0.04 | 1.55850 | 0.00000 | 0.00000 | ||
1960 | 2008.07.31 03:49 | sell | 981 | 0.04 | 1.55920 | 0.00000 | 0.00000 | ||
1961 | 2008.07.31 04:30 | close | 980 | 0.04 | 1.55790 | 0.00000 | 0.00000 | 0.24 | 394.86 |
1962 | 2008.07.31 04:30 | close | 981 | 0.04 | 1.55790 | 0.00000 | 0.00000 | 0.52 | 395.38 |
1963 | 2008.07.31 06:05 | sell | 982 | 0.04 | 1.55965 | 0.00000 | 0.00000 | ||
1964 | 2008.07.31 06:15 | sell | 983 | 0.04 | 1.56030 | 0.00000 | 0.00000 | ||
1965 | 2008.07.31 06:27 | sell | 984 | 0.04 | 1.56100 | 0.00000 | 0.00000 | ||
1966 | 2008.07.31 06:31 | sell | 985 | 0.04 | 1.56170 | 0.00000 | 0.00000 | ||
1967 | 2008.07.31 14:41 | close | 982 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.90 | 393.48 |
1968 | 2008.07.31 14:41 | close | 983 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.64 | 391.84 |
1969 | 2008.07.31 14:41 | close | 984 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.36 | 390.48 |
1970 | 2008.07.31 14:41 | close | 985 | 0.04 | 1.56440 | 0.00000 | 0.00000 | -1.08 | 389.40 |
1971 | 2008.07.31 20:58 | sell | 986 | 0.04 | 1.56050 | 0.00000 | 0.00000 | ||
1972 | 2008.07.31 21:49 | close | 986 | 0.04 | 1.55980 | 0.00000 | 0.00000 | 0.28 | 389.68 |
1973 | 2008.08.04 06:19 | buy | 987 | 0.04 | 1.55760 | 0.00000 | 0.00000 | ||
1974 | 2008.08.04 06:23 | buy | 988 | 0.04 | 1.55695 | 0.00000 | 0.00000 | ||
1975 | 2008.08.04 07:13 | close | 987 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.26 | 389.94 |
1976 | 2008.08.04 07:13 | close | 988 | 0.04 | 1.55825 | 0.00000 | 0.00000 | 0.52 | 390.46 |
1977 | 2008.08.05 06:30 | sell | 989 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
1978 | 2008.08.05 06:34 | close | 989 | 0.04 | 1.55355 | 0.00000 | 0.00000 | 0.36 | 390.82 |
1979 | 2008.08.05 06:59 | sell | 990 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
1980 | 2008.08.05 07:02 | close | 990 | 0.04 | 1.55355 | 0.00000 | 0.00000 | 0.36 | 391.18 |
1981 | 2008.08.05 18:16 | sell | 991 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
1982 | 2008.08.05 18:16 | close | 991 | 0.04 | 1.54820 | 0.00000 | 0.00000 | 0.28 | 391.46 |
1983 | 2008.08.06 00:19 | sell | 992 | 0.04 | 1.54730 | 0.00000 | 0.00000 | ||
1984 | 2008.08.06 01:48 | sell | 993 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
1985 | 2008.08.06 02:07 | sell | 994 | 0.04 | 1.54860 | 0.00000 | 0.00000 | ||
1986 | 2008.08.06 03:41 | sell | 995 | 0.04 | 1.54925 | 0.00000 | 0.00000 | ||
1987 | 2008.08.06 08:38 | close | 992 | 0.04 | 1.54815 | 0.00000 | 0.00000 | -0.34 | 391.12 |
1988 | 2008.08.06 08:38 | close | 993 | 0.04 | 1.54815 | 0.00000 | 0.00000 | -0.10 | 391.02 |
1989 | 2008.08.06 08:38 | close | 994 | 0.04 | 1.54815 | 0.00000 | 0.00000 | 0.18 | 391.20 |
1990 | 2008.08.06 08:38 | close | 995 | 0.04 | 1.54815 | 0.00000 | 0.00000 | 0.44 | 391.64 |
1991 | 2008.08.06 23:34 | sell | 996 | 0.04 | 1.54230 | 0.00000 | 0.00000 | ||
1992 | 2008.08.07 00:08 | sell | 997 | 0.04 | 1.54295 | 0.00000 | 0.00000 | ||
1993 | 2008.08.07 02:02 | sell | 998 | 0.04 | 1.54360 | 0.00000 | 0.00000 | ||
1994 | 2008.08.07 02:21 | sell | 999 | 0.04 | 1.54430 | 0.00000 | 0.00000 | ||
1995 | 2008.08.07 10:31 | close | 996 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.65 | 389.99 |
1996 | 2008.08.07 10:31 | close | 997 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.32 | 388.67 |
1997 | 2008.08.07 10:31 | close | 998 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -1.06 | 387.61 |
1998 | 2008.08.07 10:31 | close | 999 | 0.04 | 1.54625 | 0.00000 | 0.00000 | -0.78 | 386.83 |
1999 | 2008.08.07 20:12 | buy | 1000 | 0.04 | 1.53145 | 0.00000 | 0.00000 | ||
2000 | 2008.08.07 20:42 | close | 1000 | 0.04 | 1.53220 | 0.00000 | 0.00000 | 0.30 | 387.13 |
2001 | 2008.08.08 06:56 | buy | 1001 | 0.04 | 1.52060 | 0.00000 | 0.00000 | ||
2002 | 2008.08.08 06:57 | buy | 1002 | 0.04 | 1.51995 | 0.00000 | 0.00000 | ||
2003 | 2008.08.08 06:59 | close | 1001 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.24 | 387.37 |
2004 | 2008.08.08 06:59 | close | 1002 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 0.50 | 387.87 |
2005 | 2008.08.11 01:12 | sell | 1003 | 0.04 | 1.49715 | 0.00000 | 0.00000 | ||
2006 | 2008.08.11 01:13 | sell | 1004 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
2007 | 2008.08.11 01:15 | sell | 1005 | 0.04 | 1.49845 | 0.00000 | 0.00000 | ||
2008 | 2008.08.11 01:19 | sell | 1006 | 0.04 | 1.49910 | 0.00000 | 0.00000 | ||
2009 | 2008.08.11 01:32 | close | 1003 | 0.04 | 1.49720 | 0.00000 | 0.00000 | -0.02 | 387.85 |
2010 | 2008.08.11 01:32 | close | 1004 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.24 | 388.09 |
2011 | 2008.08.11 01:32 | close | 1005 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.50 | 388.59 |
2012 | 2008.08.11 01:32 | close | 1006 | 0.04 | 1.49720 | 0.00000 | 0.00000 | 0.76 | 389.35 |
2013 | 2008.08.11 01:35 | sell | 1007 | 0.04 | 1.49835 | 0.00000 | 0.00000 | ||
2014 | 2008.08.11 01:46 | close | 1007 | 0.04 | 1.49755 | 0.00000 | 0.00000 | 0.32 | 389.67 |
2015 | 2008.08.11 04:49 | sell | 1008 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
2016 | 2008.08.11 05:01 | close | 1008 | 0.04 | 1.49830 | 0.00000 | 0.00000 | 0.28 | 389.95 |
2017 | 2008.08.11 05:35 | sell | 1009 | 0.04 | 1.49900 | 0.00000 | 0.00000 | ||
2018 | 2008.08.11 05:48 | close | 1009 | 0.04 | 1.49810 | 0.00000 | 0.00000 | 0.36 | 390.31 |
2019 | 2008.08.11 06:25 | buy | 1010 | 0.04 | 1.49610 | 0.00000 | 0.00000 | ||
2020 | 2008.08.11 06:25 | buy | 1011 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
2021 | 2008.08.11 06:25 | buy | 1012 | 0.04 | 1.49465 | 0.00000 | 0.00000 | ||
2022 | 2008.08.11 06:36 | close | 1010 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.12 | 390.43 |
2023 | 2008.08.11 06:36 | close | 1011 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.38 | 390.81 |
2024 | 2008.08.11 06:36 | close | 1012 | 0.04 | 1.49640 | 0.00000 | 0.00000 | 0.70 | 391.51 |
2025 | 2008.08.11 06:38 | buy | 1013 | 0.04 | 1.49570 | 0.00000 | 0.00000 | ||
2026 | 2008.08.11 06:39 | buy | 1014 | 0.04 | 1.49510 | 0.00000 | 0.00000 | ||
2027 | 2008.08.11 06:44 | buy | 1015 | 0.04 | 1.49420 | 0.00000 | 0.00000 | ||
2028 | 2008.08.11 06:44 | buy | 1016 | 0.04 | 1.49355 | 0.00000 | 0.00000 | ||
2029 | 2008.08.11 06:54 | close | 1013 | 0.04 | 1.49560 | 0.00000 | 0.00000 | -0.04 | 391.47 |
2030 | 2008.08.11 06:54 | close | 1014 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.20 | 391.67 |
2031 | 2008.08.11 06:54 | close | 1015 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.56 | 392.23 |
2032 | 2008.08.11 06:54 | close | 1016 | 0.04 | 1.49560 | 0.00000 | 0.00000 | 0.82 | 393.05 |
2033 | 2008.08.11 07:48 | sell | 1017 | 0.04 | 1.50095 | 0.00000 | 0.00000 | ||
2034 | 2008.08.11 07:51 | sell | 1018 | 0.04 | 1.50160 | 0.00000 | 0.00000 | ||
2035 | 2008.08.11 07:52 | sell | 1019 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
2036 | 2008.08.11 07:52 | sell | 1020 | 0.04 | 1.50330 | 0.00000 | 0.00000 | ||
2037 | 2008.08.11 10:29 | close | 1017 | 0.04 | 1.50130 | 0.00000 | 0.00000 | -0.14 | 392.91 |
2038 | 2008.08.11 10:29 | close | 1018 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.12 | 393.03 |
2039 | 2008.08.11 10:29 | close | 1019 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.40 | 393.43 |
2040 | 2008.08.11 10:29 | close | 1020 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 0.80 | 394.23 |
2041 | 2008.08.11 23:43 | sell | 1021 | 0.04 | 1.49110 | 0.00000 | 0.00000 | ||
2042 | 2008.08.12 00:00 | sell | 1022 | 0.04 | 1.49170 | 0.00000 | 0.00000 | ||
2043 | 2008.08.12 00:07 | sell | 1023 | 0.04 | 1.49235 | 0.00000 | 0.00000 | ||
2044 | 2008.08.12 00:54 | close | 1021 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.12 | 394.35 |
2045 | 2008.08.12 00:54 | close | 1022 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.38 | 394.73 |
2046 | 2008.08.12 00:54 | close | 1023 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.64 | 395.37 |
2047 | 2008.08.12 07:54 | sell | 1024 | 0.04 | 1.49140 | 0.00000 | 0.00000 | ||
2048 | 2008.08.12 07:58 | close | 1024 | 0.04 | 1.49050 | 0.00000 | 0.00000 | 0.36 | 395.73 |
2049 | 2008.08.12 12:19 | sell | 1025 | 0.04 | 1.49215 | 0.00000 | 0.00000 | ||
2050 | 2008.08.12 12:20 | sell | 1026 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
2051 | 2008.08.12 12:21 | sell | 1027 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
2052 | 2008.08.12 12:28 | close | 1025 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.04 | 395.77 |
2053 | 2008.08.12 12:28 | close | 1026 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.30 | 396.07 |
2054 | 2008.08.12 12:28 | close | 1027 | 0.04 | 1.49205 | 0.00000 | 0.00000 | 0.54 | 396.61 |
2055 | 2008.08.12 12:35 | sell | 1028 | 0.04 | 1.49240 | 0.00000 | 0.00000 | ||
2056 | 2008.08.12 12:36 | sell | 1029 | 0.04 | 1.49310 | 0.00000 | 0.00000 | ||
2057 | 2008.08.12 12:39 | sell | 1030 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
2058 | 2008.08.12 12:40 | sell | 1031 | 0.04 | 1.49450 | 0.00000 | 0.00000 | ||
2059 | 2008.08.12 13:44 | close | 1028 | 0.04 | 1.49255 | 0.00000 | 0.00000 | -0.06 | 396.55 |
2060 | 2008.08.12 13:44 | close | 1029 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.22 | 396.77 |
2061 | 2008.08.12 13:44 | close | 1030 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.50 | 397.27 |
2062 | 2008.08.12 13:44 | close | 1031 | 0.04 | 1.49255 | 0.00000 | 0.00000 | 0.78 | 398.05 |
2063 | 2008.08.12 17:59 | sell | 1032 | 0.04 | 1.49280 | 0.00000 | 0.00000 | ||
2064 | 2008.08.12 18:01 | sell | 1033 | 0.04 | 1.49340 | 0.00000 | 0.00000 | ||
2065 | 2008.08.12 18:27 | close | 1032 | 0.04 | 1.49220 | 0.00000 | 0.00000 | 0.24 | 398.29 |
2066 | 2008.08.12 18:27 | close | 1033 | 0.04 | 1.49220 | 0.00000 | 0.00000 | 0.48 | 398.77 |
2067 | 2008.08.13 06:04 | buy | 1034 | 0.04 | 1.49060 | 0.00000 | 0.00000 | ||
2068 | 2008.08.13 06:06 | close | 1034 | 0.04 | 1.49150 | 0.00000 | 0.00000 | 0.36 | 399.13 |
2069 | 2008.08.13 06:14 | sell | 1035 | 0.04 | 1.49430 | 0.00000 | 0.00000 | ||
2070 | 2008.08.13 06:22 | close | 1035 | 0.04 | 1.49340 | 0.00000 | 0.00000 | 0.36 | 399.49 |
2071 | 2008.08.13 06:25 | sell | 1036 | 0.04 | 1.49440 | 0.00000 | 0.00000 | ||
2072 | 2008.08.13 06:29 | close | 1036 | 0.04 | 1.49350 | 0.00000 | 0.00000 | 0.36 | 399.85 |
2073 | 2008.08.13 06:44 | sell | 1037 | 0.04 | 1.49450 | 0.00000 | 0.00000 | ||
2074 | 2008.08.13 06:49 | close | 1037 | 0.04 | 1.49360 | 0.00000 | 0.00000 | 0.36 | 400.21 |
2075 | 2008.08.13 06:57 | sell | 1038 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
2076 | 2008.08.13 07:05 | sell | 1039 | 0.04 | 1.49545 | 0.00000 | 0.00000 | ||
2077 | 2008.08.13 07:09 | sell | 1040 | 0.04 | 1.49610 | 0.00000 | 0.00000 | ||
2078 | 2008.08.13 07:16 | sell | 1041 | 0.04 | 1.49675 | 0.00000 | 0.00000 | ||
2079 | 2008.08.13 07:41 | close | 1038 | 0.05 | 1.49480 | 0.00000 | 0.00000 | 0.00 | 400.21 |
2080 | 2008.08.13 07:41 | close | 1039 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.26 | 400.47 |
2081 | 2008.08.13 07:41 | close | 1040 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.52 | 400.99 |
2082 | 2008.08.13 07:41 | close | 1041 | 0.04 | 1.49480 | 0.00000 | 0.00000 | 0.78 | 401.77 |
2083 | 2008.08.13 16:57 | sell | 1042 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
2084 | 2008.08.13 17:00 | sell | 1043 | 0.04 | 1.49305 | 0.00000 | 0.00000 | ||
2085 | 2008.08.13 17:08 | close | 1042 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.25 | 402.02 |
2086 | 2008.08.13 17:08 | close | 1043 | 0.04 | 1.49190 | 0.00000 | 0.00000 | 0.46 | 402.48 |
2087 | 2008.08.13 17:14 | sell | 1044 | 0.05 | 1.49285 | 0.00000 | 0.00000 | ||
2088 | 2008.08.13 17:17 | close | 1044 | 0.05 | 1.49215 | 0.00000 | 0.00000 | 0.35 | 402.83 |
2089 | 2008.08.13 20:34 | buy | 1045 | 0.05 | 1.49100 | 0.00000 | 0.00000 | ||
2090 | 2008.08.13 20:59 | close | 1045 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.45 | 403.28 |
2091 | 2008.08.14 06:30 | sell | 1046 | 0.05 | 1.49085 | 0.00000 | 0.00000 | ||
2092 | 2008.08.14 06:32 | sell | 1047 | 0.04 | 1.49150 | 0.00000 | 0.00000 | ||
2093 | 2008.08.14 06:35 | sell | 1048 | 0.04 | 1.49220 | 0.00000 | 0.00000 | ||
2094 | 2008.08.14 06:45 | close | 1046 | 0.05 | 1.49075 | 0.00000 | 0.00000 | 0.05 | 403.33 |
2095 | 2008.08.14 06:45 | close | 1047 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.30 | 403.63 |
2096 | 2008.08.14 06:45 | close | 1048 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.58 | 404.21 |
2097 | 2008.08.14 07:33 | sell | 1049 | 0.05 | 1.49185 | 0.00000 | 0.00000 | ||
2098 | 2008.08.14 07:44 | close | 1049 | 0.05 | 1.49095 | 0.00000 | 0.00000 | 0.45 | 404.66 |
2099 | 2008.08.14 07:50 | sell | 1050 | 0.05 | 1.49205 | 0.00000 | 0.00000 | ||
2100 | 2008.08.14 07:51 | sell | 1051 | 0.04 | 1.49270 | 0.00000 | 0.00000 | ||
2101 | 2008.08.14 07:59 | close | 1050 | 0.05 | 1.49140 | 0.00000 | 0.00000 | 0.33 | 404.99 |
2102 | 2008.08.14 07:59 | close | 1051 | 0.04 | 1.49140 | 0.00000 | 0.00000 | 0.52 | 405.51 |
2103 | 2008.08.14 08:07 | sell | 1052 | 0.05 | 1.49250 | 0.00000 | 0.00000 | ||
2104 | 2008.08.14 08:08 | sell | 1053 | 0.05 | 1.49310 | 0.00000 | 0.00000 | ||
2105 | 2008.08.14 08:15 | close | 1052 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.30 | 405.81 |
2106 | 2008.08.14 08:15 | close | 1053 | 0.05 | 1.49190 | 0.00000 | 0.00000 | 0.60 | 406.41 |
2107 | 2008.08.14 08:17 | sell | 1054 | 0.05 | 1.49305 | 0.00000 | 0.00000 | ||
2108 | 2008.08.14 08:23 | close | 1054 | 0.05 | 1.49215 | 0.00000 | 0.00000 | 0.45 | 406.86 |
2109 | 2008.08.14 11:33 | sell | 1055 | 0.05 | 1.49270 | 0.00000 | 0.00000 | ||
2110 | 2008.08.14 11:38 | close | 1055 | 0.05 | 1.49180 | 0.00000 | 0.00000 | 0.45 | 407.31 |
2111 | 2008.08.14 12:31 | sell | 1056 | 0.05 | 1.49240 | 0.00000 | 0.00000 | ||
2112 | 2008.08.14 12:31 | sell | 1057 | 0.05 | 1.49310 | 0.00000 | 0.00000 | ||
2113 | 2008.08.14 12:32 | sell | 1058 | 0.04 | 1.49375 | 0.00000 | 0.00000 | ||
2114 | 2008.08.14 12:32 | sell | 1059 | 0.04 | 1.49440 | 0.00000 | 0.00000 | ||
2115 | 2008.08.14 12:48 | close | 1056 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.00 | 407.31 |
2116 | 2008.08.14 12:48 | close | 1057 | 0.05 | 1.49240 | 0.00000 | 0.00000 | 0.35 | 407.66 |
2117 | 2008.08.14 12:48 | close | 1058 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.54 | 408.20 |
2118 | 2008.08.14 12:48 | close | 1059 | 0.04 | 1.49240 | 0.00000 | 0.00000 | 0.80 | 409.00 |
2119 | 2008.08.14 20:52 | sell | 1060 | 0.05 | 1.48245 | 0.00000 | 0.00000 | ||
2120 | 2008.08.14 21:10 | close | 1060 | 0.05 | 1.48155 | 0.00000 | 0.00000 | 0.45 | 409.45 |
2121 | 2008.08.15 02:25 | sell | 1061 | 0.05 | 1.47910 | 0.00000 | 0.00000 | ||
2122 | 2008.08.15 02:36 | close | 1061 | 0.05 | 1.47820 | 0.00000 | 0.00000 | 0.45 | 409.90 |
2123 | 2008.08.15 06:11 | buy | 1062 | 0.05 | 1.47635 | 0.00000 | 0.00000 | ||
2124 | 2008.08.15 06:15 | buy | 1063 | 0.05 | 1.47570 | 0.00000 | 0.00000 | ||
2125 | 2008.08.15 06:15 | buy | 1064 | 0.04 | 1.47505 | 0.00000 | 0.00000 | ||
2126 | 2008.08.15 06:25 | buy | 1065 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
2127 | 2008.08.15 11:49 | sell | 1066 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2128 | 2008.08.15 11:50 | sell | 1067 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
2129 | 2008.08.15 11:52 | close | 1062 | 0.05 | 1.47455 | 0.00000 | 0.00000 | -0.90 | 409.00 |
2130 | 2008.08.15 11:52 | close | 1063 | 0.05 | 1.47455 | 0.00000 | 0.00000 | -0.57 | 408.43 |
2131 | 2008.08.15 11:52 | close | 1064 | 0.04 | 1.47455 | 0.00000 | 0.00000 | -0.20 | 408.23 |
2132 | 2008.08.15 11:52 | close | 1065 | 0.04 | 1.47455 | 0.00000 | 0.00000 | 0.06 | 408.29 |
2133 | 2008.08.15 12:10 | close | 1066 | 0.04 | 1.47315 | 0.00000 | 0.00000 | 0.24 | 408.53 |
2134 | 2008.08.15 12:10 | close | 1067 | 0.04 | 1.47315 | 0.00000 | 0.00000 | 0.50 | 409.03 |
2135 | 2008.08.15 12:41 | sell | 1068 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
2136 | 2008.08.15 12:42 | close | 1068 | 0.05 | 1.47365 | 0.00000 | 0.00000 | 0.35 | 409.38 |
2137 | 2008.08.15 12:43 | sell | 1069 | 0.05 | 1.47435 | 0.00000 | 0.00000 | ||
2138 | 2008.08.15 12:53 | sell | 1070 | 0.05 | 1.47500 | 0.00000 | 0.00000 | ||
2139 | 2008.08.15 13:05 | close | 1069 | 0.05 | 1.47375 | 0.00000 | 0.00000 | 0.30 | 409.68 |
2140 | 2008.08.15 13:05 | close | 1070 | 0.05 | 1.47375 | 0.00000 | 0.00000 | 0.62 | 410.30 |
2141 | 2008.08.17 22:20 | sell | 1071 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
2142 | 2008.08.17 22:21 | sell | 1072 | 0.05 | 1.46995 | 0.00000 | 0.00000 | ||
2143 | 2008.08.17 23:04 | close | 1071 | 0.05 | 1.46870 | 0.00000 | 0.00000 | 0.30 | 410.60 |
2144 | 2008.08.17 23:04 | close | 1072 | 0.05 | 1.46870 | 0.00000 | 0.00000 | 0.63 | 411.23 |
2145 | 2008.08.18 03:48 | sell | 1073 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
2146 | 2008.08.18 03:48 | sell | 1074 | 0.05 | 1.47575 | 0.00000 | 0.00000 | ||
2147 | 2008.08.18 03:59 | sell | 1075 | 0.05 | 1.47645 | 0.00000 | 0.00000 | ||
2148 | 2008.08.18 04:42 | close | 1073 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.12 | 411.35 |
2149 | 2008.08.18 04:42 | close | 1074 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.45 | 411.80 |
2150 | 2008.08.18 04:42 | close | 1075 | 0.05 | 1.47485 | 0.00000 | 0.00000 | 0.80 | 412.60 |
2151 | 2008.08.18 06:49 | sell | 1076 | 0.05 | 1.47680 | 0.00000 | 0.00000 | ||
2152 | 2008.08.18 06:51 | close | 1076 | 0.05 | 1.47610 | 0.00000 | 0.00000 | 0.35 | 412.95 |
2153 | 2008.08.18 15:56 | sell | 1077 | 0.05 | 1.47280 | 0.00000 | 0.00000 | ||
2154 | 2008.08.18 16:00 | sell | 1078 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
2155 | 2008.08.18 16:00 | sell | 1079 | 0.05 | 1.47405 | 0.00000 | 0.00000 | ||
2156 | 2008.08.18 17:23 | close | 1077 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.15 | 413.10 |
2157 | 2008.08.18 17:23 | close | 1078 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.45 | 413.55 |
2158 | 2008.08.18 17:23 | close | 1079 | 0.05 | 1.47250 | 0.00000 | 0.00000 | 0.78 | 414.33 |
2159 | 2008.08.19 02:36 | sell | 1080 | 0.05 | 1.46970 | 0.00000 | 0.00000 | ||
2160 | 2008.08.19 02:47 | close | 1080 | 0.05 | 1.46880 | 0.00000 | 0.00000 | 0.45 | 414.78 |
2161 | 2008.08.19 06:00 | buy | 1081 | 0.05 | 1.46640 | 0.00000 | 0.00000 | ||
2162 | 2008.08.19 06:00 | close | 1081 | 0.05 | 1.46710 | 0.00000 | 0.00000 | 0.35 | 415.13 |
2163 | 2008.08.19 06:00 | buy | 1082 | 0.05 | 1.46675 | 0.00000 | 0.00000 | ||
2164 | 2008.08.19 06:03 | buy | 1083 | 0.05 | 1.46610 | 0.00000 | 0.00000 | ||
2165 | 2008.08.19 06:04 | buy | 1084 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
2166 | 2008.08.19 06:17 | buy | 1085 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
2167 | 2008.08.19 08:01 | close | 1082 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.00 | 415.13 |
2168 | 2008.08.19 08:01 | close | 1083 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.33 | 415.46 |
2169 | 2008.08.19 08:01 | close | 1084 | 0.05 | 1.46675 | 0.00000 | 0.00000 | 0.68 | 416.14 |
2170 | 2008.08.19 08:01 | close | 1085 | 0.04 | 1.46675 | 0.00000 | 0.00000 | 0.78 | 416.92 |
2171 | 2008.08.19 09:00 | sell | 1086 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
2172 | 2008.08.19 09:00 | close | 1086 | 0.05 | 1.46805 | 0.00000 | 0.00000 | 0.45 | 417.37 |
2173 | 2008.08.19 09:00 | sell | 1087 | 0.05 | 1.46895 | 0.00000 | 0.00000 | ||
2174 | 2008.08.19 09:00 | close | 1087 | 0.05 | 1.46795 | 0.00000 | 0.00000 | 0.50 | 417.87 |
2175 | 2008.08.19 10:30 | sell | 1088 | 0.05 | 1.46810 | 0.00000 | 0.00000 | ||
2176 | 2008.08.19 10:31 | sell | 1089 | 0.05 | 1.46870 | 0.00000 | 0.00000 | ||
2177 | 2008.08.19 10:50 | sell | 1090 | 0.05 | 1.46935 | 0.00000 | 0.00000 | ||
2178 | 2008.08.19 10:51 | sell | 1091 | 0.05 | 1.47005 | 0.00000 | 0.00000 | ||
2179 | 2008.08.19 11:21 | close | 1088 | 0.05 | 1.46815 | 0.00000 | 0.00000 | -0.03 | 417.84 |
2180 | 2008.08.19 11:21 | close | 1089 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.27 | 418.11 |
2181 | 2008.08.19 11:21 | close | 1090 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.60 | 418.71 |
2182 | 2008.08.19 11:21 | close | 1091 | 0.05 | 1.46815 | 0.00000 | 0.00000 | 0.95 | 419.66 |
2183 | 2008.08.19 14:35 | sell | 1092 | 0.05 | 1.47095 | 0.00000 | 0.00000 | ||
2184 | 2008.08.19 14:39 | close | 1092 | 0.05 | 1.47005 | 0.00000 | 0.00000 | 0.45 | 420.11 |
2185 | 2008.08.19 14:54 | sell | 1093 | 0.05 | 1.47090 | 0.00000 | 0.00000 | ||
2186 | 2008.08.19 14:59 | close | 1093 | 0.05 | 1.47000 | 0.00000 | 0.00000 | 0.45 | 420.56 |
2187 | 2008.08.19 15:09 | sell | 1094 | 0.05 | 1.47120 | 0.00000 | 0.00000 | ||
2188 | 2008.08.19 15:10 | sell | 1095 | 0.05 | 1.47190 | 0.00000 | 0.00000 | ||
2189 | 2008.08.19 15:10 | sell | 1096 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
2190 | 2008.08.19 15:16 | sell | 1097 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
2191 | 2008.08.20 01:04 | close | 1094 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.91 | 417.65 |
2192 | 2008.08.20 01:04 | close | 1095 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.56 | 415.10 |
2193 | 2008.08.20 01:04 | close | 1096 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -2.21 | 412.89 |
2194 | 2008.08.20 01:04 | close | 1097 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -1.91 | 410.98 |
2195 | 2008.08.20 06:20 | buy | 1098 | 0.05 | 1.47580 | 0.00000 | 0.00000 | ||
2196 | 2008.08.20 06:25 | buy | 1099 | 0.05 | 1.47510 | 0.00000 | 0.00000 | ||
2197 | 2008.08.20 06:29 | buy | 1100 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
2198 | 2008.08.20 06:40 | buy | 1101 | 0.04 | 1.47385 | 0.00000 | 0.00000 | ||
2199 | 2008.08.20 06:48 | close | 1098 | 0.05 | 1.47580 | 0.00000 | 0.00000 | 0.00 | 410.98 |
2200 | 2008.08.20 06:48 | close | 1099 | 0.05 | 1.47580 | 0.00000 | 0.00000 | 0.35 | 411.33 |
2201 | 2008.08.20 06:48 | close | 1100 | 0.04 | 1.47580 | 0.00000 | 0.00000 | 0.52 | 411.85 |
2202 | 2008.08.20 06:48 | close | 1101 | 0.04 | 1.47580 | 0.00000 | 0.00000 | 0.78 | 412.63 |
2203 | 2008.08.20 13:23 | sell | 1102 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
2204 | 2008.08.20 13:31 | sell | 1103 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
2205 | 2008.08.20 13:34 | sell | 1104 | 0.05 | 1.47525 | 0.00000 | 0.00000 | ||
2206 | 2008.08.20 13:43 | sell | 1105 | 0.04 | 1.47595 | 0.00000 | 0.00000 | ||
2207 | 2008.08.20 14:20 | close | 1102 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.00 | 412.63 |
2208 | 2008.08.20 14:20 | close | 1103 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.30 | 412.93 |
2209 | 2008.08.20 14:20 | close | 1104 | 0.05 | 1.47400 | 0.00000 | 0.00000 | 0.63 | 413.56 |
2210 | 2008.08.20 14:20 | close | 1105 | 0.04 | 1.47400 | 0.00000 | 0.00000 | 0.78 | 414.34 |
2211 | 2008.08.20 18:30 | sell | 1106 | 0.05 | 1.47355 | 0.00000 | 0.00000 | ||
2212 | 2008.08.20 18:44 | sell | 1107 | 0.05 | 1.47415 | 0.00000 | 0.00000 | ||
2213 | 2008.08.20 18:47 | sell | 1108 | 0.05 | 1.47480 | 0.00000 | 0.00000 | ||
2214 | 2008.08.20 22:36 | close | 1106 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.15 | 414.49 |
2215 | 2008.08.20 22:36 | close | 1107 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.45 | 414.94 |
2216 | 2008.08.20 22:36 | close | 1108 | 0.05 | 1.47325 | 0.00000 | 0.00000 | 0.77 | 415.71 |
2217 | 2008.08.21 06:00 | sell | 1109 | 0.05 | 1.47925 | 0.00000 | 0.00000 | ||
2218 | 2008.08.21 06:17 | sell | 1110 | 0.05 | 1.47990 | 0.00000 | 0.00000 | ||
2219 | 2008.08.21 06:23 | sell | 1111 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
2220 | 2008.08.21 06:24 | sell | 1112 | 0.04 | 1.48125 | 0.00000 | 0.00000 | ||
2221 | 2008.08.21 07:48 | close | 1109 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.00 | 415.71 |
2222 | 2008.08.21 07:48 | close | 1110 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.32 | 416.03 |
2223 | 2008.08.21 07:48 | close | 1111 | 0.05 | 1.47925 | 0.00000 | 0.00000 | 0.65 | 416.68 |
2224 | 2008.08.21 07:48 | close | 1112 | 0.04 | 1.47925 | 0.00000 | 0.00000 | 0.80 | 417.48 |
2225 | 2008.08.21 20:03 | sell | 1113 | 0.05 | 1.48935 | 0.00000 | 0.00000 | ||
2226 | 2008.08.21 20:06 | sell | 1114 | 0.05 | 1.49000 | 0.00000 | 0.00000 | ||
2227 | 2008.08.21 21:18 | sell | 1115 | 0.05 | 1.49065 | 0.00000 | 0.00000 | ||
2228 | 2008.08.21 22:34 | close | 1113 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.13 | 417.61 |
2229 | 2008.08.21 22:34 | close | 1114 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.45 | 418.06 |
2230 | 2008.08.21 22:34 | close | 1115 | 0.05 | 1.48910 | 0.00000 | 0.00000 | 0.78 | 418.84 |
2231 | 2008.08.22 06:00 | sell | 1116 | 0.05 | 1.48910 | 0.00000 | 0.00000 | ||
2232 | 2008.08.22 06:11 | close | 1116 | 0.05 | 1.48820 | 0.00000 | 0.00000 | 0.45 | 419.29 |
2233 | 2008.08.26 06:02 | buy | 1117 | 0.05 | 1.46840 | 0.00000 | 0.00000 | ||
2234 | 2008.08.26 06:19 | buy | 1118 | 0.05 | 1.46775 | 0.00000 | 0.00000 | ||
2235 | 2008.08.26 06:37 | buy | 1119 | 0.05 | 1.46710 | 0.00000 | 0.00000 | ||
2236 | 2008.08.26 06:48 | close | 1117 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.13 | 419.42 |
2237 | 2008.08.26 06:48 | close | 1118 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.45 | 419.87 |
2238 | 2008.08.26 06:48 | close | 1119 | 0.05 | 1.46865 | 0.00000 | 0.00000 | 0.78 | 420.65 |
2239 | 2008.08.26 12:35 | sell | 1120 | 0.05 | 1.46100 | 0.00000 | 0.00000 | ||
2240 | 2008.08.26 12:39 | sell | 1121 | 0.05 | 1.46165 | 0.00000 | 0.00000 | ||
2241 | 2008.08.26 12:50 | sell | 1122 | 0.05 | 1.46230 | 0.00000 | 0.00000 | ||
2242 | 2008.08.26 12:55 | sell | 1123 | 0.05 | 1.46295 | 0.00000 | 0.00000 | ||
2243 | 2008.08.26 21:05 | close | 1120 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -2.20 | 418.45 |
2244 | 2008.08.26 21:05 | close | 1121 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.87 | 416.58 |
2245 | 2008.08.26 21:05 | close | 1122 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.55 | 415.03 |
2246 | 2008.08.26 21:05 | close | 1123 | 0.05 | 1.46540 | 0.00000 | 0.00000 | -1.22 | 413.81 |
2247 | 2008.08.27 00:04 | sell | 1124 | 0.05 | 1.46585 | 0.00000 | 0.00000 | ||
2248 | 2008.08.27 00:05 | sell | 1125 | 0.05 | 1.46650 | 0.00000 | 0.00000 | ||
2249 | 2008.08.27 00:07 | sell | 1126 | 0.05 | 1.46710 | 0.00000 | 0.00000 | ||
2250 | 2008.08.27 00:10 | sell | 1127 | 0.04 | 1.46775 | 0.00000 | 0.00000 | ||
2251 | 2008.08.27 06:51 | buy | 1128 | 0.04 | 1.46895 | 0.00000 | 0.00000 | ||
2252 | 2008.08.27 06:56 | close | 1124 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -1.27 | 412.54 |
2253 | 2008.08.27 06:56 | close | 1125 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -0.95 | 411.59 |
2254 | 2008.08.27 06:56 | close | 1126 | 0.05 | 1.46840 | 0.00000 | 0.00000 | -0.65 | 410.94 |
2255 | 2008.08.27 06:56 | close | 1127 | 0.04 | 1.46840 | 0.00000 | 0.00000 | -0.26 | 410.68 |
2256 | 2008.08.27 06:56 | buy | 1129 | 0.05 | 1.46830 | 0.00000 | 0.00000 | ||
2257 | 2008.08.27 07:00 | buy | 1130 | 0.05 | 1.46765 | 0.00000 | 0.00000 | ||
2258 | 2008.08.27 07:16 | close | 1128 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.08 | 410.76 |
2259 | 2008.08.27 07:16 | close | 1129 | 0.05 | 1.46915 | 0.00000 | 0.00000 | 0.43 | 411.19 |
2260 | 2008.08.27 07:16 | close | 1130 | 0.05 | 1.46915 | 0.00000 | 0.00000 | 0.75 | 411.94 |
2261 | 2008.08.29 06:50 | buy | 1131 | 0.05 | 1.47320 | 0.00000 | 0.00000 | ||
2262 | 2008.08.29 06:57 | buy | 1132 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
2263 | 2008.08.29 07:05 | close | 1131 | 0.05 | 1.47360 | 0.00000 | 0.00000 | 0.20 | 412.14 |
2264 | 2008.08.29 07:05 | close | 1132 | 0.05 | 1.47360 | 0.00000 | 0.00000 | 0.50 | 412.64 |
2265 | 2008.09.01 06:48 | sell | 1133 | 0.05 | 1.46485 | 0.00000 | 0.00000 | ||
2266 | 2008.09.01 06:53 | close | 1133 | 0.05 | 1.46395 | 0.00000 | 0.00000 | 0.45 | 413.09 |
2267 | 2008.09.01 20:37 | sell | 1134 | 0.05 | 1.46120 | 0.00000 | 0.00000 | ||
2268 | 2008.09.01 20:43 | sell | 1135 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
2269 | 2008.09.01 21:06 | close | 1134 | 0.05 | 1.46050 | 0.00000 | 0.00000 | 0.35 | 413.44 |
2270 | 2008.09.01 21:06 | close | 1135 | 0.05 | 1.46050 | 0.00000 | 0.00000 | 0.70 | 414.14 |
2271 | 2008.09.02 05:08 | sell | 1136 | 0.05 | 1.45935 | 0.00000 | 0.00000 | ||
2272 | 2008.09.02 05:22 | close | 1136 | 0.05 | 1.45860 | 0.00000 | 0.00000 | 0.38 | 414.52 |
2273 | 2008.09.02 06:16 | buy | 1137 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
2274 | 2008.09.02 06:24 | buy | 1138 | 0.05 | 1.45510 | 0.00000 | 0.00000 | ||
2275 | 2008.09.02 06:24 | buy | 1139 | 0.05 | 1.45440 | 0.00000 | 0.00000 | ||
2276 | 2008.09.02 06:27 | close | 1137 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.15 | 414.67 |
2277 | 2008.09.02 06:27 | close | 1138 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.48 | 415.15 |
2278 | 2008.09.02 06:27 | close | 1139 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 0.83 | 415.98 |
2279 | 2008.09.02 06:27 | buy | 1140 | 0.05 | 1.45575 | 0.00000 | 0.00000 | ||
2280 | 2008.09.02 06:34 | buy | 1141 | 0.05 | 1.45515 | 0.00000 | 0.00000 | ||
2281 | 2008.09.02 06:37 | buy | 1142 | 0.05 | 1.45440 | 0.00000 | 0.00000 | ||
2282 | 2008.09.02 06:37 | buy | 1143 | 0.04 | 1.45380 | 0.00000 | 0.00000 | ||
2283 | 2008.09.02 11:57 | sell | 1144 | 0.04 | 1.45160 | 0.00000 | 0.00000 | ||
2284 | 2008.09.02 12:02 | close | 1144 | 0.04 | 1.45090 | 0.00000 | 0.00000 | 0.28 | 416.26 |
2285 | 2008.09.02 14:05 | close | 1140 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -2.10 | 414.16 |
2286 | 2008.09.02 14:05 | close | 1141 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -1.80 | 412.36 |
2287 | 2008.09.02 14:05 | close | 1142 | 0.05 | 1.45155 | 0.00000 | 0.00000 | -1.42 | 410.94 |
2288 | 2008.09.02 14:05 | close | 1143 | 0.04 | 1.45155 | 0.00000 | 0.00000 | -0.90 | 410.04 |
2289 | 2008.09.02 14:06 | sell | 1145 | 0.05 | 1.45175 | 0.00000 | 0.00000 | ||
2290 | 2008.09.02 14:09 | sell | 1146 | 0.05 | 1.45240 | 0.00000 | 0.00000 | ||
2291 | 2008.09.02 14:09 | sell | 1147 | 0.04 | 1.45300 | 0.00000 | 0.00000 | ||
2292 | 2008.09.02 14:11 | sell | 1148 | 0.04 | 1.45370 | 0.00000 | 0.00000 | ||
2293 | 2008.09.02 14:57 | close | 1145 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.03 | 410.07 |
2294 | 2008.09.02 14:57 | close | 1146 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.35 | 410.42 |
2295 | 2008.09.02 14:57 | close | 1147 | 0.04 | 1.45170 | 0.00000 | 0.00000 | 0.52 | 410.94 |
2296 | 2008.09.02 14:57 | close | 1148 | 0.04 | 1.45170 | 0.00000 | 0.00000 | 0.80 | 411.74 |
2297 | 2008.09.02 23:17 | sell | 1149 | 0.05 | 1.45260 | 0.00000 | 0.00000 | ||
2298 | 2008.09.02 23:47 | close | 1149 | 0.05 | 1.45170 | 0.00000 | 0.00000 | 0.45 | 412.19 |
2299 | 2008.09.03 11:41 | sell | 1150 | 0.05 | 1.44330 | 0.00000 | 0.00000 | ||
2300 | 2008.09.03 11:49 | close | 1150 | 0.05 | 1.44260 | 0.00000 | 0.00000 | 0.35 | 412.54 |
2301 | 2008.09.03 12:09 | sell | 1151 | 0.05 | 1.44370 | 0.00000 | 0.00000 | ||
2302 | 2008.09.03 12:11 | sell | 1152 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
2303 | 2008.09.03 12:25 | sell | 1153 | 0.05 | 1.44500 | 0.00000 | 0.00000 | ||
2304 | 2008.09.03 12:40 | sell | 1154 | 0.04 | 1.44570 | 0.00000 | 0.00000 | ||
2305 | 2008.09.03 21:26 | close | 1151 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -2.45 | 410.09 |
2306 | 2008.09.03 21:26 | close | 1152 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -2.12 | 407.97 |
2307 | 2008.09.03 21:26 | close | 1153 | 0.05 | 1.44860 | 0.00000 | 0.00000 | -1.80 | 406.17 |
2308 | 2008.09.03 21:26 | close | 1154 | 0.04 | 1.44860 | 0.00000 | 0.00000 | -1.16 | 405.01 |
2309 | 2008.09.03 23:33 | sell | 1155 | 0.05 | 1.45090 | 0.00000 | 0.00000 | ||
2310 | 2008.09.03 23:36 | sell | 1156 | 0.04 | 1.45165 | 0.00000 | 0.00000 | ||
2311 | 2008.09.03 23:43 | sell | 1157 | 0.04 | 1.45230 | 0.00000 | 0.00000 | ||
2312 | 2008.09.04 00:52 | close | 1155 | 0.05 | 1.45060 | 0.00000 | 0.00000 | 0.07 | 405.07 |
2313 | 2008.09.04 00:52 | close | 1156 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.35 | 405.43 |
2314 | 2008.09.04 00:52 | close | 1157 | 0.04 | 1.45060 | 0.00000 | 0.00000 | 0.61 | 406.04 |
2315 | 2008.09.04 06:13 | sell | 1158 | 0.05 | 1.45220 | 0.00000 | 0.00000 | ||
2316 | 2008.09.04 06:17 | close | 1158 | 0.05 | 1.45130 | 0.00000 | 0.00000 | 0.45 | 406.49 |
2317 | 2008.09.05 01:42 | sell | 1159 | 0.05 | 1.42895 | 0.00000 | 0.00000 | ||
2318 | 2008.09.05 01:44 | close | 1159 | 0.05 | 1.42805 | 0.00000 | 0.00000 | 0.45 | 406.94 |
2319 | 2008.09.05 02:34 | sell | 1160 | 0.05 | 1.42930 | 0.00000 | 0.00000 | ||
2320 | 2008.09.05 02:37 | close | 1160 | 0.05 | 1.42840 | 0.00000 | 0.00000 | 0.45 | 407.39 |
2321 | 2008.09.05 05:07 | sell | 1161 | 0.05 | 1.42915 | 0.00000 | 0.00000 | ||
2322 | 2008.09.05 05:11 | sell | 1162 | 0.05 | 1.42975 | 0.00000 | 0.00000 | ||
2323 | 2008.09.05 05:13 | sell | 1163 | 0.04 | 1.43040 | 0.00000 | 0.00000 | ||
2324 | 2008.09.05 05:13 | sell | 1164 | 0.04 | 1.43105 | 0.00000 | 0.00000 | ||
2325 | 2008.09.05 06:00 | close | 1161 | 0.05 | 1.42910 | 0.00000 | 0.00000 | 0.03 | 407.42 |
2326 | 2008.09.05 06:00 | close | 1162 | 0.05 | 1.42910 | 0.00000 | 0.00000 | 0.33 | 407.75 |
2327 | 2008.09.05 06:00 | close | 1163 | 0.04 | 1.42910 | 0.00000 | 0.00000 | 0.52 | 408.27 |
2328 | 2008.09.05 06:00 | close | 1164 | 0.04 | 1.42910 | 0.00000 | 0.00000 | 0.78 | 409.05 |
2329 | 2008.09.05 06:11 | sell | 1165 | 0.05 | 1.43115 | 0.00000 | 0.00000 | ||
2330 | 2008.09.05 06:17 | close | 1165 | 0.05 | 1.43025 | 0.00000 | 0.00000 | 0.45 | 409.50 |
2331 | 2008.09.05 12:26 | sell | 1166 | 0.05 | 1.42640 | 0.00000 | 0.00000 | ||
2332 | 2008.09.05 12:30 | sell | 1167 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
2333 | 2008.09.05 12:30 | sell | 1168 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
2334 | 2008.09.05 12:30 | sell | 1169 | 0.04 | 1.42955 | 0.00000 | 0.00000 | ||
2335 | 2008.09.05 12:32 | close | 1166 | 0.05 | 1.42725 | 0.00000 | 0.00000 | -0.43 | 409.07 |
2336 | 2008.09.05 12:32 | close | 1167 | 0.05 | 1.42725 | 0.00000 | 0.00000 | 0.27 | 409.34 |
2337 | 2008.09.05 12:32 | close | 1168 | 0.04 | 1.42725 | 0.00000 | 0.00000 | 0.50 | 409.84 |
2338 | 2008.09.05 12:32 | close | 1169 | 0.04 | 1.42725 | 0.00000 | 0.00000 | 0.92 | 410.76 |
2339 | 2008.09.05 12:32 | sell | 1170 | 0.04 | 1.42710 | 0.00000 | 0.00000 | ||
2340 | 2008.09.05 12:32 | sell | 1171 | 0.05 | 1.42780 | 0.00000 | 0.00000 | ||
2341 | 2008.09.05 12:32 | close | 1170 | 0.04 | 1.42675 | 0.00000 | 0.00000 | 0.14 | 410.90 |
2342 | 2008.09.05 12:32 | close | 1171 | 0.05 | 1.42675 | 0.00000 | 0.00000 | 0.52 | 411.42 |
2343 | 2008.09.05 12:32 | sell | 1172 | 0.05 | 1.42685 | 0.00000 | 0.00000 | ||
2344 | 2008.09.05 12:32 | sell | 1173 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
2345 | 2008.09.05 12:33 | close | 1172 | 0.05 | 1.42625 | 0.00000 | 0.00000 | 0.30 | 411.72 |
2346 | 2008.09.05 12:33 | close | 1173 | 0.05 | 1.42625 | 0.00000 | 0.00000 | 0.62 | 412.34 |
2347 | 2008.09.05 12:39 | sell | 1174 | 0.05 | 1.42680 | 0.00000 | 0.00000 | ||
2348 | 2008.09.05 12:39 | sell | 1175 | 0.05 | 1.42745 | 0.00000 | 0.00000 | ||
2349 | 2008.09.05 12:39 | sell | 1176 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
2350 | 2008.09.05 12:39 | sell | 1177 | 0.04 | 1.42970 | 0.00000 | 0.00000 | ||
2351 | 2008.09.05 12:39 | close | 1174 | 0.05 | 1.42730 | 0.00000 | 0.00000 | -0.25 | 412.09 |
2352 | 2008.09.05 12:39 | close | 1175 | 0.05 | 1.42730 | 0.00000 | 0.00000 | 0.08 | 412.17 |
2353 | 2008.09.05 12:39 | close | 1176 | 0.05 | 1.42730 | 0.00000 | 0.00000 | 0.58 | 412.75 |
2354 | 2008.09.05 12:39 | close | 1177 | 0.04 | 1.42730 | 0.00000 | 0.00000 | 0.96 | 413.71 |
2355 | 2008.09.05 12:39 | sell | 1178 | 0.04 | 1.42710 | 0.00000 | 0.00000 | ||
2356 | 2008.09.05 12:40 | close | 1178 | 0.04 | 1.42610 | 0.00000 | 0.00000 | 0.40 | 414.11 |
2357 | 2008.09.05 12:40 | sell | 1179 | 0.05 | 1.42680 | 0.00000 | 0.00000 | ||
2358 | 2008.09.05 12:40 | sell | 1180 | 0.05 | 1.42750 | 0.00000 | 0.00000 | ||
2359 | 2008.09.05 12:42 | sell | 1181 | 0.05 | 1.42820 | 0.00000 | 0.00000 | ||
2360 | 2008.09.05 12:42 | sell | 1182 | 0.04 | 1.42880 | 0.00000 | 0.00000 | ||
2361 | 2008.09.05 14:14 | close | 1179 | 0.05 | 1.42685 | 0.00000 | 0.00000 | -0.03 | 414.08 |
2362 | 2008.09.05 14:14 | close | 1180 | 0.05 | 1.42685 | 0.00000 | 0.00000 | 0.32 | 414.40 |
2363 | 2008.09.05 14:14 | close | 1181 | 0.05 | 1.42685 | 0.00000 | 0.00000 | 0.67 | 415.07 |
2364 | 2008.09.05 14:14 | close | 1182 | 0.04 | 1.42685 | 0.00000 | 0.00000 | 0.78 | 415.85 |
2365 | 2008.09.07 21:49 | sell | 1183 | 0.05 | 1.43840 | 0.00000 | 0.00000 | ||
2366 | 2008.09.07 21:56 | close | 1183 | 0.05 | 1.43745 | 0.00000 | 0.00000 | 0.47 | 416.32 |
2367 | 2008.09.08 01:35 | sell | 1184 | 0.05 | 1.43785 | 0.00000 | 0.00000 | ||
2368 | 2008.09.08 01:40 | sell | 1185 | 0.05 | 1.43850 | 0.00000 | 0.00000 | ||
2369 | 2008.09.08 01:41 | sell | 1186 | 0.05 | 1.43910 | 0.00000 | 0.00000 | ||
2370 | 2008.09.08 01:42 | sell | 1187 | 0.04 | 1.43980 | 0.00000 | 0.00000 | ||
2371 | 2008.09.08 06:03 | buy | 1188 | 0.04 | 1.43930 | 0.00000 | 0.00000 | ||
2372 | 2008.09.08 06:04 | close | 1188 | 0.04 | 1.44010 | 0.00000 | 0.00000 | 0.32 | 416.64 |
2373 | 2008.09.08 06:04 | buy | 1189 | 0.04 | 1.43935 | 0.00000 | 0.00000 | ||
2374 | 2008.09.08 06:04 | buy | 1190 | 0.05 | 1.43870 | 0.00000 | 0.00000 | ||
2375 | 2008.09.08 06:06 | buy | 1191 | 0.05 | 1.43805 | 0.00000 | 0.00000 | ||
2376 | 2008.09.08 06:06 | close | 1184 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.00 | 416.64 |
2377 | 2008.09.08 06:06 | close | 1185 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.32 | 416.96 |
2378 | 2008.09.08 06:06 | close | 1186 | 0.05 | 1.43785 | 0.00000 | 0.00000 | 0.62 | 417.58 |
2379 | 2008.09.08 06:06 | close | 1187 | 0.04 | 1.43785 | 0.00000 | 0.00000 | 0.78 | 418.36 |
2380 | 2008.09.08 06:07 | buy | 1192 | 0.05 | 1.43740 | 0.00000 | 0.00000 | ||
2381 | 2008.09.08 17:25 | close | 1189 | 0.04 | 1.40825 | 0.00000 | 0.00000 | -12.44 | 405.92 |
2382 | 2008.09.08 17:25 | close | 1190 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -15.22 | 390.70 |
2383 | 2008.09.08 17:25 | close | 1191 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -14.90 | 375.80 |
2384 | 2008.09.08 17:25 | close | 1192 | 0.05 | 1.40825 | 0.00000 | 0.00000 | -14.57 | 361.23 |
2385 | 2008.09.08 20:12 | sell | 1193 | 0.04 | 1.41535 | 0.00000 | 0.00000 | ||
2386 | 2008.09.08 20:14 | sell | 1194 | 0.04 | 1.41600 | 0.00000 | 0.00000 | ||
2387 | 2008.09.08 20:28 | close | 1193 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.18 | 361.41 |
2388 | 2008.09.08 20:28 | close | 1194 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.44 | 361.85 |
2389 | 2008.09.09 06:28 | sell | 1195 | 0.04 | 1.41100 | 0.00000 | 0.00000 | ||
2390 | 2008.09.09 06:35 | sell | 1196 | 0.04 | 1.41165 | 0.00000 | 0.00000 | ||
2391 | 2008.09.09 06:41 | sell | 1197 | 0.04 | 1.41230 | 0.00000 | 0.00000 | ||
2392 | 2008.09.09 06:44 | sell | 1198 | 0.04 | 1.41300 | 0.00000 | 0.00000 | ||
2393 | 2008.09.09 07:09 | close | 1195 | 0.04 | 1.41125 | 0.00000 | 0.00000 | -0.10 | 361.75 |
2394 | 2008.09.09 07:09 | close | 1196 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.16 | 361.91 |
2395 | 2008.09.09 07:09 | close | 1197 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.42 | 362.33 |
2396 | 2008.09.09 07:09 | close | 1198 | 0.04 | 1.41125 | 0.00000 | 0.00000 | 0.70 | 363.03 |
2397 | 2008.09.09 07:43 | sell | 1199 | 0.04 | 1.41365 | 0.00000 | 0.00000 | ||
2398 | 2008.09.09 07:52 | close | 1199 | 0.04 | 1.41275 | 0.00000 | 0.00000 | 0.36 | 363.39 |
2399 | 2008.09.09 08:53 | sell | 1200 | 0.04 | 1.41485 | 0.00000 | 0.00000 | ||
2400 | 2008.09.09 08:57 | close | 1200 | 0.04 | 1.41395 | 0.00000 | 0.00000 | 0.36 | 363.75 |
2401 | 2008.09.09 09:00 | sell | 1201 | 0.04 | 1.41545 | 0.00000 | 0.00000 | ||
2402 | 2008.09.09 09:07 | sell | 1202 | 0.04 | 1.41610 | 0.00000 | 0.00000 | ||
2403 | 2008.09.09 09:07 | sell | 1203 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
2404 | 2008.09.09 09:10 | sell | 1204 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2405 | 2008.09.09 11:13 | close | 1201 | 0.04 | 1.41555 | 0.00000 | 0.00000 | -0.04 | 363.71 |
2406 | 2008.09.09 11:13 | close | 1202 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.22 | 363.93 |
2407 | 2008.09.09 11:13 | close | 1203 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.50 | 364.43 |
2408 | 2008.09.09 11:13 | close | 1204 | 0.04 | 1.41555 | 0.00000 | 0.00000 | 0.78 | 365.21 |
2409 | 2008.09.09 15:21 | sell | 1205 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2410 | 2008.09.09 15:22 | sell | 1206 | 0.04 | 1.41815 | 0.00000 | 0.00000 | ||
2411 | 2008.09.09 15:22 | sell | 1207 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
2412 | 2008.09.09 15:28 | close | 1205 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.12 | 365.33 |
2413 | 2008.09.09 15:28 | close | 1206 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.38 | 365.71 |
2414 | 2008.09.09 15:28 | close | 1207 | 0.04 | 1.41720 | 0.00000 | 0.00000 | 0.64 | 366.35 |
2415 | 2008.09.09 15:31 | sell | 1208 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2416 | 2008.09.09 15:39 | close | 1208 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 0.36 | 366.71 |
2417 | 2008.09.09 15:40 | sell | 1209 | 0.04 | 1.41750 | 0.00000 | 0.00000 | ||
2418 | 2008.09.09 15:42 | close | 1209 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 0.36 | 367.07 |
2419 | 2008.09.09 16:12 | sell | 1210 | 0.04 | 1.41855 | 0.00000 | 0.00000 | ||
2420 | 2008.09.09 16:13 | close | 1210 | 0.04 | 1.41780 | 0.00000 | 0.00000 | 0.30 | 367.37 |
2421 | 2008.09.09 16:20 | sell | 1211 | 0.04 | 1.41940 | 0.00000 | 0.00000 | ||
2422 | 2008.09.09 16:20 | sell | 1212 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
2423 | 2008.09.09 16:22 | close | 1211 | 0.04 | 1.41900 | 0.00000 | 0.00000 | 0.16 | 367.53 |
2424 | 2008.09.09 16:22 | close | 1212 | 0.04 | 1.41900 | 0.00000 | 0.00000 | 0.42 | 367.95 |
2425 | 2008.09.09 16:27 | sell | 1213 | 0.04 | 1.41935 | 0.00000 | 0.00000 | ||
2426 | 2008.09.09 16:29 | sell | 1214 | 0.04 | 1.42000 | 0.00000 | 0.00000 | ||
2427 | 2008.09.09 16:29 | sell | 1215 | 0.04 | 1.42065 | 0.00000 | 0.00000 | ||
2428 | 2008.09.09 16:31 | sell | 1216 | 0.04 | 1.42125 | 0.00000 | 0.00000 | ||
2429 | 2008.09.09 17:35 | close | 1213 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.00 | 367.95 |
2430 | 2008.09.09 17:35 | close | 1214 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.26 | 368.21 |
2431 | 2008.09.09 17:35 | close | 1215 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.52 | 368.73 |
2432 | 2008.09.09 17:35 | close | 1216 | 0.04 | 1.41935 | 0.00000 | 0.00000 | 0.76 | 369.49 |
2433 | 2008.09.09 22:56 | sell | 1217 | 0.04 | 1.41435 | 0.00000 | 0.00000 | ||
2434 | 2008.09.09 22:56 | sell | 1218 | 0.04 | 1.41505 | 0.00000 | 0.00000 | ||
2435 | 2008.09.09 23:15 | close | 1217 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.22 | 369.71 |
2436 | 2008.09.09 23:15 | close | 1218 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.50 | 370.21 |
2437 | 2008.09.10 01:25 | sell | 1219 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
2438 | 2008.09.10 01:30 | close | 1219 | 0.04 | 1.41380 | 0.00000 | 0.00000 | 0.36 | 370.57 |
2439 | 2008.09.10 04:35 | sell | 1220 | 0.04 | 1.41505 | 0.00000 | 0.00000 | ||
2440 | 2008.09.10 04:36 | sell | 1221 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
2441 | 2008.09.10 04:37 | sell | 1222 | 0.04 | 1.41630 | 0.00000 | 0.00000 | ||
2442 | 2008.09.10 04:51 | close | 1220 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.12 | 370.69 |
2443 | 2008.09.10 04:51 | close | 1221 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.38 | 371.07 |
2444 | 2008.09.10 04:51 | close | 1222 | 0.04 | 1.41475 | 0.00000 | 0.00000 | 0.62 | 371.69 |
2445 | 2008.09.10 05:04 | sell | 1223 | 0.04 | 1.41555 | 0.00000 | 0.00000 | ||
2446 | 2008.09.10 05:05 | sell | 1224 | 0.04 | 1.41620 | 0.00000 | 0.00000 | ||
2447 | 2008.09.10 05:08 | sell | 1225 | 0.04 | 1.41680 | 0.00000 | 0.00000 | ||
2448 | 2008.09.10 05:12 | close | 1223 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.12 | 371.81 |
2449 | 2008.09.10 05:12 | close | 1224 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.38 | 372.19 |
2450 | 2008.09.10 05:12 | close | 1225 | 0.04 | 1.41525 | 0.00000 | 0.00000 | 0.62 | 372.81 |
2451 | 2008.09.10 05:14 | sell | 1226 | 0.04 | 1.41550 | 0.00000 | 0.00000 | ||
2452 | 2008.09.10 05:21 | sell | 1227 | 0.04 | 1.41610 | 0.00000 | 0.00000 | ||
2453 | 2008.09.10 05:27 | sell | 1228 | 0.04 | 1.41675 | 0.00000 | 0.00000 | ||
2454 | 2008.09.10 05:28 | sell | 1229 | 0.04 | 1.41740 | 0.00000 | 0.00000 | ||
2455 | 2008.09.10 05:35 | close | 1226 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.00 | 372.81 |
2456 | 2008.09.10 05:35 | close | 1227 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.24 | 373.05 |
2457 | 2008.09.10 05:35 | close | 1228 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.50 | 373.55 |
2458 | 2008.09.10 05:35 | close | 1229 | 0.04 | 1.41550 | 0.00000 | 0.00000 | 0.76 | 374.31 |
2459 | 2008.09.10 13:11 | sell | 1230 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
2460 | 2008.09.10 13:12 | close | 1230 | 0.04 | 1.41450 | 0.00000 | 0.00000 | 0.28 | 374.59 |
2461 | 2008.09.10 13:20 | sell | 1231 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
2462 | 2008.09.10 13:21 | sell | 1232 | 0.04 | 1.41535 | 0.00000 | 0.00000 | ||
2463 | 2008.09.10 13:23 | close | 1231 | 0.04 | 1.41410 | 0.00000 | 0.00000 | 0.26 | 374.85 |
2464 | 2008.09.10 13:23 | close | 1232 | 0.04 | 1.41410 | 0.00000 | 0.00000 | 0.50 | 375.35 |
2465 | 2008.09.10 20:01 | buy | 1233 | 0.04 | 1.40140 | 0.00000 | 0.00000 | ||
2466 | 2008.09.10 20:02 | buy | 1234 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
2467 | 2008.09.10 20:04 | close | 1233 | 0.04 | 1.40200 | 0.00000 | 0.00000 | 0.24 | 375.59 |
2468 | 2008.09.10 20:04 | close | 1234 | 0.04 | 1.40200 | 0.00000 | 0.00000 | 0.50 | 376.09 |
2469 | 2008.09.10 20:06 | buy | 1235 | 0.04 | 1.40145 | 0.00000 | 0.00000 | ||
2470 | 2008.09.10 20:08 | buy | 1236 | 0.04 | 1.40080 | 0.00000 | 0.00000 | ||
2471 | 2008.09.10 20:34 | buy | 1237 | 0.04 | 1.40020 | 0.00000 | 0.00000 | ||
2472 | 2008.09.10 20:34 | buy | 1238 | 0.04 | 1.39945 | 0.00000 | 0.00000 | ||
2473 | 2008.09.10 20:35 | close | 1235 | 0.04 | 1.40120 | 0.00000 | 0.00000 | -0.10 | 375.99 |
2474 | 2008.09.10 20:35 | close | 1236 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.16 | 376.15 |
2475 | 2008.09.10 20:35 | close | 1237 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.40 | 376.55 |
2476 | 2008.09.10 20:35 | close | 1238 | 0.04 | 1.40120 | 0.00000 | 0.00000 | 0.70 | 377.25 |
2477 | 2008.09.10 20:51 | buy | 1239 | 0.04 | 1.39955 | 0.00000 | 0.00000 | ||
2478 | 2008.09.10 21:04 | buy | 1240 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
2479 | 2008.09.10 21:04 | buy | 1241 | 0.04 | 1.39830 | 0.00000 | 0.00000 | ||
2480 | 2008.09.10 21:05 | buy | 1242 | 0.04 | 1.39760 | 0.00000 | 0.00000 | ||
2481 | 2008.09.11 05:15 | close | 1239 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.78 | 376.47 |
2482 | 2008.09.11 05:15 | close | 1240 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.52 | 375.95 |
2483 | 2008.09.11 05:15 | close | 1241 | 0.04 | 1.39755 | 0.00000 | 0.00000 | -0.28 | 375.67 |
2484 | 2008.09.11 05:15 | close | 1242 | 0.04 | 1.39755 | 0.00000 | 0.00000 | 0.00 | 375.67 |
2485 | 2008.09.11 06:40 | buy | 1243 | 0.04 | 1.39440 | 0.00000 | 0.00000 | ||
2486 | 2008.09.11 06:42 | close | 1243 | 0.04 | 1.39530 | 0.00000 | 0.00000 | 0.36 | 376.03 |
2487 | 2008.09.11 06:46 | buy | 1244 | 0.04 | 1.39420 | 0.00000 | 0.00000 | ||
2488 | 2008.09.11 06:52 | close | 1244 | 0.04 | 1.39495 | 0.00000 | 0.00000 | 0.30 | 376.33 |
2489 | 2008.09.11 12:30 | sell | 1245 | 0.04 | 1.39620 | 0.00000 | 0.00000 | ||
2490 | 2008.09.11 12:30 | sell | 1246 | 0.04 | 1.39680 | 0.00000 | 0.00000 | ||
2491 | 2008.09.11 12:31 | sell | 1247 | 0.04 | 1.39745 | 0.00000 | 0.00000 | ||
2492 | 2008.09.11 12:35 | close | 1245 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.14 | 376.47 |
2493 | 2008.09.11 12:35 | close | 1246 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.38 | 376.85 |
2494 | 2008.09.11 12:35 | close | 1247 | 0.04 | 1.39585 | 0.00000 | 0.00000 | 0.64 | 377.49 |
2495 | 2008.09.11 12:36 | sell | 1248 | 0.04 | 1.39620 | 0.00000 | 0.00000 | ||
2496 | 2008.09.11 12:38 | sell | 1249 | 0.04 | 1.39685 | 0.00000 | 0.00000 | ||
2497 | 2008.09.11 12:40 | close | 1248 | 0.04 | 1.39560 | 0.00000 | 0.00000 | 0.24 | 377.73 |
2498 | 2008.09.11 12:40 | close | 1249 | 0.04 | 1.39560 | 0.00000 | 0.00000 | 0.50 | 378.23 |
2499 | 2008.09.11 16:01 | sell | 1250 | 0.04 | 1.39470 | 0.00000 | 0.00000 | ||
2500 | 2008.09.11 16:04 | sell | 1251 | 0.04 | 1.39535 | 0.00000 | 0.00000 | ||
2501 | 2008.09.11 16:06 | sell | 1252 | 0.04 | 1.39605 | 0.00000 | 0.00000 | ||
2502 | 2008.09.11 16:11 | close | 1250 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.10 | 378.33 |
2503 | 2008.09.11 16:11 | close | 1251 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.36 | 378.69 |
2504 | 2008.09.11 16:11 | close | 1252 | 0.04 | 1.39445 | 0.00000 | 0.00000 | 0.64 | 379.33 |
2505 | 2008.09.11 16:15 | sell | 1253 | 0.04 | 1.39450 | 0.00000 | 0.00000 | ||
2506 | 2008.09.11 16:30 | sell | 1254 | 0.04 | 1.39515 | 0.00000 | 0.00000 | ||
2507 | 2008.09.11 16:36 | close | 1253 | 0.04 | 1.39390 | 0.00000 | 0.00000 | 0.24 | 379.57 |
2508 | 2008.09.11 16:36 | close | 1254 | 0.04 | 1.39390 | 0.00000 | 0.00000 | 0.50 | 380.07 |
2509 | 2008.09.11 18:08 | sell | 1255 | 0.04 | 1.39560 | 0.00000 | 0.00000 | ||
2510 | 2008.09.11 18:12 | close | 1255 | 0.04 | 1.39490 | 0.00000 | 0.00000 | 0.28 | 380.35 |
2511 | 2008.09.11 19:57 | sell | 1256 | 0.04 | 1.39575 | 0.00000 | 0.00000 | ||
2512 | 2008.09.11 20:00 | close | 1256 | 0.04 | 1.39480 | 0.00000 | 0.00000 | 0.38 | 380.73 |
2513 | 2008.09.11 20:21 | sell | 1257 | 0.04 | 1.39590 | 0.00000 | 0.00000 | ||
2514 | 2008.09.11 20:24 | sell | 1258 | 0.04 | 1.39655 | 0.00000 | 0.00000 | ||
2515 | 2008.09.11 20:28 | sell | 1259 | 0.04 | 1.39720 | 0.00000 | 0.00000 | ||
2516 | 2008.09.11 20:51 | sell | 1260 | 0.04 | 1.39785 | 0.00000 | 0.00000 | ||
2517 | 2008.09.12 05:01 | close | 1257 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.94 | 378.79 |
2518 | 2008.09.12 05:01 | close | 1258 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.68 | 377.11 |
2519 | 2008.09.12 05:01 | close | 1259 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.42 | 375.68 |
2520 | 2008.09.12 05:01 | close | 1260 | 0.04 | 1.40070 | 0.00000 | 0.00000 | -1.16 | 374.52 |
2521 | 2008.09.12 05:48 | sell | 1261 | 0.04 | 1.40135 | 0.00000 | 0.00000 | ||
2522 | 2008.09.12 05:49 | sell | 1262 | 0.04 | 1.40195 | 0.00000 | 0.00000 | ||
2523 | 2008.09.12 06:07 | close | 1261 | 0.04 | 1.40075 | 0.00000 | 0.00000 | 0.24 | 374.76 |
2524 | 2008.09.12 06:07 | close | 1262 | 0.04 | 1.40075 | 0.00000 | 0.00000 | 0.48 | 375.24 |
2525 | 2008.09.12 06:22 | sell | 1263 | 0.04 | 1.40170 | 0.00000 | 0.00000 | ||
2526 | 2008.09.12 06:23 | sell | 1264 | 0.04 | 1.40235 | 0.00000 | 0.00000 | ||
2527 | 2008.09.12 06:24 | sell | 1265 | 0.04 | 1.40300 | 0.00000 | 0.00000 | ||
2528 | 2008.09.12 06:35 | sell | 1266 | 0.04 | 1.40365 | 0.00000 | 0.00000 | ||
2529 | 2008.09.12 11:34 | buy | 1267 | 0.04 | 1.40790 | 0.00000 | 0.00000 | ||
2530 | 2008.09.12 11:37 | buy | 1268 | 0.04 | 1.40725 | 0.00000 | 0.00000 | ||
2531 | 2008.09.12 11:38 | buy | 1269 | 0.04 | 1.40660 | 0.00000 | 0.00000 | ||
2532 | 2008.09.12 11:39 | buy | 1270 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
2533 | 2008.09.12 11:39 | close | 1263 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.60 | 373.64 |
2534 | 2008.09.12 11:39 | close | 1264 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.34 | 372.30 |
2535 | 2008.09.12 11:39 | close | 1265 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -1.08 | 371.22 |
2536 | 2008.09.12 11:39 | close | 1266 | 0.04 | 1.40570 | 0.00000 | 0.00000 | -0.82 | 370.40 |
2537 | 2008.09.12 12:00 | close | 1267 | 0.04 | 1.40785 | 0.00000 | 0.00000 | -0.02 | 370.38 |
2538 | 2008.09.12 12:00 | close | 1268 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.24 | 370.62 |
2539 | 2008.09.12 12:00 | close | 1269 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.50 | 371.12 |
2540 | 2008.09.12 12:00 | close | 1270 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.78 | 371.90 |
2541 | 2008.09.15 06:33 | buy | 1271 | 0.04 | 1.43440 | 0.00000 | 0.00000 | ||
2542 | 2008.09.15 06:34 | buy | 1272 | 0.04 | 1.43380 | 0.00000 | 0.00000 | ||
2543 | 2008.09.15 06:35 | buy | 1273 | 0.04 | 1.43295 | 0.00000 | 0.00000 | ||
2544 | 2008.09.15 06:37 | buy | 1274 | 0.04 | 1.43230 | 0.00000 | 0.00000 | ||
2545 | 2008.09.15 19:13 | close | 1271 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -5.26 | 366.64 |
2546 | 2008.09.15 19:13 | close | 1272 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -5.02 | 361.62 |
2547 | 2008.09.15 19:13 | close | 1273 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -4.68 | 356.94 |
2548 | 2008.09.15 19:13 | close | 1274 | 0.04 | 1.42125 | 0.00000 | 0.00000 | -4.42 | 352.52 |
2549 | 2008.09.15 20:14 | sell | 1275 | 0.04 | 1.42990 | 0.00000 | 0.00000 | ||
2550 | 2008.09.15 20:15 | close | 1275 | 0.04 | 1.42890 | 0.00000 | 0.00000 | 0.40 | 352.92 |
2551 | 2008.09.16 06:02 | sell | 1276 | 0.04 | 1.42705 | 0.00000 | 0.00000 | ||
2552 | 2008.09.16 06:02 | sell | 1277 | 0.04 | 1.42775 | 0.00000 | 0.00000 | ||
2553 | 2008.09.16 06:11 | close | 1276 | 0.04 | 1.42645 | 0.00000 | 0.00000 | 0.24 | 353.16 |
2554 | 2008.09.16 06:11 | close | 1277 | 0.04 | 1.42645 | 0.00000 | 0.00000 | 0.52 | 353.68 |
2555 | 2008.09.16 06:27 | sell | 1278 | 0.04 | 1.42730 | 0.00000 | 0.00000 | ||
2556 | 2008.09.16 06:28 | close | 1278 | 0.04 | 1.42660 | 0.00000 | 0.00000 | 0.28 | 353.96 |
2557 | 2008.09.17 06:01 | sell | 1279 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
2558 | 2008.09.17 06:05 | close | 1279 | 0.04 | 1.41875 | 0.00000 | 0.00000 | 0.36 | 354.32 |
2559 | 2008.09.17 06:12 | sell | 1280 | 0.04 | 1.41965 | 0.00000 | 0.00000 | ||
2560 | 2008.09.17 06:14 | sell | 1281 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
2561 | 2008.09.17 06:24 | close | 1280 | 0.04 | 1.41905 | 0.00000 | 0.00000 | 0.24 | 354.56 |
2562 | 2008.09.17 06:24 | close | 1281 | 0.04 | 1.41905 | 0.00000 | 0.00000 | 0.50 | 355.06 |
2563 | 2008.09.17 06:30 | sell | 1282 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
2564 | 2008.09.17 06:36 | sell | 1283 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
2565 | 2008.09.17 06:42 | close | 1282 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 0.14 | 355.20 |
2566 | 2008.09.17 06:42 | close | 1283 | 0.04 | 1.42020 | 0.00000 | 0.00000 | 0.44 | 355.64 |
2567 | 2008.09.17 06:43 | sell | 1284 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
2568 | 2008.09.17 06:44 | sell | 1285 | 0.04 | 1.42120 | 0.00000 | 0.00000 | ||
2569 | 2008.09.17 06:46 | sell | 1286 | 0.04 | 1.42185 | 0.00000 | 0.00000 | ||
2570 | 2008.09.17 06:51 | close | 1284 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.10 | 355.74 |
2571 | 2008.09.17 06:51 | close | 1285 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.36 | 356.10 |
2572 | 2008.09.17 06:51 | close | 1286 | 0.04 | 1.42030 | 0.00000 | 0.00000 | 0.62 | 356.72 |
2573 | 2008.09.17 06:56 | sell | 1287 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
2574 | 2008.09.17 06:57 | sell | 1288 | 0.04 | 1.42235 | 0.00000 | 0.00000 | ||
2575 | 2008.09.17 06:58 | sell | 1289 | 0.04 | 1.42300 | 0.00000 | 0.00000 | ||
2576 | 2008.09.17 07:00 | sell | 1290 | 0.04 | 1.42365 | 0.00000 | 0.00000 | ||
2577 | 2008.09.17 07:45 | close | 1287 | 0.04 | 1.42175 | 0.00000 | 0.00000 | -0.02 | 356.70 |
2578 | 2008.09.17 07:45 | close | 1288 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.24 | 356.94 |
2579 | 2008.09.17 07:45 | close | 1289 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.50 | 357.44 |
2580 | 2008.09.17 07:45 | close | 1290 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 0.76 | 358.20 |
2581 | 2008.09.18 06:07 | sell | 1291 | 0.04 | 1.43825 | 0.00000 | 0.00000 | ||
2582 | 2008.09.18 06:09 | close | 1291 | 0.04 | 1.43730 | 0.00000 | 0.00000 | 0.38 | 358.58 |
2583 | 2008.09.18 06:36 | buy | 1292 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2584 | 2008.09.18 06:36 | buy | 1293 | 0.04 | 1.43250 | 0.00000 | 0.00000 | ||
2585 | 2008.09.18 06:36 | buy | 1294 | 0.04 | 1.43185 | 0.00000 | 0.00000 | ||
2586 | 2008.09.18 06:38 | buy | 1295 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
2587 | 2008.09.18 06:41 | close | 1292 | 0.04 | 1.43310 | 0.00000 | 0.00000 | -0.02 | 358.56 |
2588 | 2008.09.18 06:41 | close | 1293 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.24 | 358.80 |
2589 | 2008.09.18 06:41 | close | 1294 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.50 | 359.30 |
2590 | 2008.09.18 06:41 | close | 1295 | 0.04 | 1.43310 | 0.00000 | 0.00000 | 0.74 | 360.04 |
2591 | 2008.09.18 06:42 | buy | 1296 | 0.04 | 1.43330 | 0.00000 | 0.00000 | ||
2592 | 2008.09.18 06:45 | close | 1296 | 0.04 | 1.43420 | 0.00000 | 0.00000 | 0.36 | 360.40 |
2593 | 2008.09.18 06:50 | buy | 1297 | 0.04 | 1.43295 | 0.00000 | 0.00000 | ||
2594 | 2008.09.18 06:51 | buy | 1298 | 0.04 | 1.43230 | 0.00000 | 0.00000 | ||
2595 | 2008.09.18 06:55 | close | 1297 | 0.04 | 1.43355 | 0.00000 | 0.00000 | 0.24 | 360.64 |
2596 | 2008.09.18 06:55 | close | 1298 | 0.04 | 1.43355 | 0.00000 | 0.00000 | 0.50 | 361.14 |
2597 | 2008.09.18 07:02 | buy | 1299 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2598 | 2008.09.18 07:02 | buy | 1300 | 0.04 | 1.43250 | 0.00000 | 0.00000 | ||
2599 | 2008.09.18 07:02 | buy | 1301 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
2600 | 2008.09.18 07:02 | buy | 1302 | 0.04 | 1.43120 | 0.00000 | 0.00000 | ||
2601 | 2008.09.18 07:05 | close | 1299 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.00 | 361.14 |
2602 | 2008.09.18 07:05 | close | 1300 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.26 | 361.40 |
2603 | 2008.09.18 07:05 | close | 1301 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.50 | 361.90 |
2604 | 2008.09.18 07:05 | close | 1302 | 0.04 | 1.43315 | 0.00000 | 0.00000 | 0.78 | 362.68 |
2605 | 2008.09.18 07:05 | buy | 1303 | 0.04 | 1.43285 | 0.00000 | 0.00000 | ||
2606 | 2008.09.18 07:06 | buy | 1304 | 0.04 | 1.43215 | 0.00000 | 0.00000 | ||
2607 | 2008.09.18 07:06 | buy | 1305 | 0.04 | 1.43130 | 0.00000 | 0.00000 | ||
2608 | 2008.09.18 07:07 | buy | 1306 | 0.04 | 1.43055 | 0.00000 | 0.00000 | ||
2609 | 2008.09.18 07:28 | close | 1303 | 0.04 | 1.43270 | 0.00000 | 0.00000 | -0.06 | 362.62 |
2610 | 2008.09.18 07:28 | close | 1304 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.22 | 362.84 |
2611 | 2008.09.18 07:28 | close | 1305 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.56 | 363.40 |
2612 | 2008.09.18 07:28 | close | 1306 | 0.04 | 1.43270 | 0.00000 | 0.00000 | 0.86 | 364.26 |
2613 | 2008.09.18 13:16 | buy | 1307 | 0.04 | 1.44295 | 0.00000 | 0.00000 | ||
2614 | 2008.09.18 13:19 | close | 1307 | 0.04 | 1.44370 | 0.00000 | 0.00000 | 0.30 | 364.56 |
2615 | 2008.09.18 13:21 | buy | 1308 | 0.04 | 1.44295 | 0.00000 | 0.00000 | ||
2616 | 2008.09.18 13:21 | buy | 1309 | 0.04 | 1.44230 | 0.00000 | 0.00000 | ||
2617 | 2008.09.18 13:24 | close | 1308 | 0.04 | 1.44355 | 0.00000 | 0.00000 | 0.24 | 364.80 |
2618 | 2008.09.18 13:24 | close | 1309 | 0.04 | 1.44355 | 0.00000 | 0.00000 | 0.50 | 365.30 |
2619 | 2008.09.18 13:28 | buy | 1310 | 0.04 | 1.44280 | 0.00000 | 0.00000 | ||
2620 | 2008.09.18 13:29 | buy | 1311 | 0.04 | 1.44220 | 0.00000 | 0.00000 | ||
2621 | 2008.09.18 13:30 | buy | 1312 | 0.04 | 1.44155 | 0.00000 | 0.00000 | ||
2622 | 2008.09.18 13:31 | buy | 1313 | 0.04 | 1.44075 | 0.00000 | 0.00000 | ||
2623 | 2008.09.18 16:49 | close | 1310 | 0.04 | 1.44275 | 0.00000 | 0.00000 | -0.02 | 365.28 |
2624 | 2008.09.18 16:49 | close | 1311 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.22 | 365.50 |
2625 | 2008.09.18 16:49 | close | 1312 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.48 | 365.98 |
2626 | 2008.09.18 16:49 | close | 1313 | 0.04 | 1.44275 | 0.00000 | 0.00000 | 0.80 | 366.78 |
2627 | 2008.09.18 19:07 | buy | 1314 | 0.04 | 1.43515 | 0.00000 | 0.00000 | ||
2628 | 2008.09.18 19:07 | buy | 1315 | 0.04 | 1.43445 | 0.00000 | 0.00000 | ||
2629 | 2008.09.18 19:07 | buy | 1316 | 0.04 | 1.43375 | 0.00000 | 0.00000 | ||
2630 | 2008.09.18 19:07 | buy | 1317 | 0.04 | 1.43315 | 0.00000 | 0.00000 | ||
2631 | 2008.09.18 20:21 | close | 1314 | 0.04 | 1.43505 | 0.00000 | 0.00000 | -0.04 | 366.74 |
2632 | 2008.09.18 20:21 | close | 1315 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.24 | 366.98 |
2633 | 2008.09.18 20:21 | close | 1316 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.52 | 367.50 |
2634 | 2008.09.18 20:21 | close | 1317 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.76 | 368.26 |
2635 | 2008.09.19 06:09 | sell | 1318 | 0.04 | 1.42325 | 0.00000 | 0.00000 | ||
2636 | 2008.09.19 06:09 | sell | 1319 | 0.04 | 1.42385 | 0.00000 | 0.00000 | ||
2637 | 2008.09.19 06:10 | sell | 1320 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
2638 | 2008.09.19 06:13 | sell | 1321 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
2639 | 2008.09.19 06:29 | close | 1318 | 0.04 | 1.42330 | 0.00000 | 0.00000 | -0.02 | 368.24 |
2640 | 2008.09.19 06:29 | close | 1319 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.22 | 368.46 |
2641 | 2008.09.19 06:29 | close | 1320 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.48 | 368.94 |
2642 | 2008.09.19 06:29 | close | 1321 | 0.04 | 1.42330 | 0.00000 | 0.00000 | 0.76 | 369.70 |
2643 | 2008.09.19 06:37 | sell | 1322 | 0.04 | 1.42430 | 0.00000 | 0.00000 | ||
2644 | 2008.09.19 06:42 | sell | 1323 | 0.04 | 1.42495 | 0.00000 | 0.00000 | ||
2645 | 2008.09.19 06:49 | sell | 1324 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
2646 | 2008.09.19 06:58 | close | 1322 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.10 | 369.80 |
2647 | 2008.09.19 06:58 | close | 1323 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.36 | 370.16 |
2648 | 2008.09.19 06:58 | close | 1324 | 0.04 | 1.42405 | 0.00000 | 0.00000 | 0.62 | 370.78 |
2649 | 2008.09.21 22:47 | buy | 1325 | 0.04 | 1.44555 | 0.00000 | 0.00000 | ||
2650 | 2008.09.21 22:50 | buy | 1326 | 0.04 | 1.44485 | 0.00000 | 0.00000 | ||
2651 | 2008.09.21 22:53 | buy | 1327 | 0.04 | 1.44420 | 0.00000 | 0.00000 | ||
2652 | 2008.09.21 23:03 | close | 1325 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.14 | 370.92 |
2653 | 2008.09.21 23:03 | close | 1326 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.42 | 371.34 |
2654 | 2008.09.21 23:03 | close | 1327 | 0.04 | 1.44590 | 0.00000 | 0.00000 | 0.68 | 372.02 |
2655 | 2008.09.22 06:07 | buy | 1328 | 0.04 | 1.44750 | 0.00000 | 0.00000 | ||
2656 | 2008.09.22 06:08 | buy | 1329 | 0.04 | 1.44685 | 0.00000 | 0.00000 | ||
2657 | 2008.09.22 06:15 | close | 1328 | 0.04 | 1.44820 | 0.00000 | 0.00000 | 0.28 | 372.30 |
2658 | 2008.09.22 06:15 | close | 1329 | 0.04 | 1.44820 | 0.00000 | 0.00000 | 0.54 | 372.84 |
2659 | 2008.09.22 06:22 | buy | 1330 | 0.04 | 1.44700 | 0.00000 | 0.00000 | ||
2660 | 2008.09.22 06:24 | close | 1330 | 0.04 | 1.44790 | 0.00000 | 0.00000 | 0.36 | 373.20 |
2661 | 2008.09.22 12:37 | buy | 1331 | 0.04 | 1.45485 | 0.00000 | 0.00000 | ||
2662 | 2008.09.22 12:39 | close | 1331 | 0.04 | 1.45575 | 0.00000 | 0.00000 | 0.36 | 373.56 |
2663 | 2008.09.23 01:50 | buy | 1332 | 0.04 | 1.47715 | 0.00000 | 0.00000 | ||
2664 | 2008.09.23 01:58 | close | 1332 | 0.04 | 1.47790 | 0.00000 | 0.00000 | 0.30 | 373.86 |
2665 | 2008.09.23 06:20 | sell | 1333 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
2666 | 2008.09.23 06:25 | close | 1333 | 0.04 | 1.48020 | 0.00000 | 0.00000 | 0.28 | 374.14 |
2667 | 2008.09.23 06:44 | buy | 1334 | 0.04 | 1.47615 | 0.00000 | 0.00000 | ||
2668 | 2008.09.23 06:47 | buy | 1335 | 0.04 | 1.47555 | 0.00000 | 0.00000 | ||
2669 | 2008.09.23 06:51 | close | 1334 | 0.04 | 1.47675 | 0.00000 | 0.00000 | 0.24 | 374.38 |
2670 | 2008.09.23 06:51 | close | 1335 | 0.04 | 1.47675 | 0.00000 | 0.00000 | 0.48 | 374.86 |
2671 | 2008.09.23 06:53 | buy | 1336 | 0.04 | 1.47575 | 0.00000 | 0.00000 | ||
2672 | 2008.09.23 06:54 | buy | 1337 | 0.04 | 1.47515 | 0.00000 | 0.00000 | ||
2673 | 2008.09.23 06:55 | buy | 1338 | 0.04 | 1.47450 | 0.00000 | 0.00000 | ||
2674 | 2008.09.23 06:56 | buy | 1339 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2675 | 2008.09.23 09:45 | close | 1336 | 0.04 | 1.47550 | 0.00000 | 0.00000 | -0.10 | 374.76 |
2676 | 2008.09.23 09:45 | close | 1337 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.14 | 374.90 |
2677 | 2008.09.23 09:45 | close | 1338 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.40 | 375.30 |
2678 | 2008.09.23 09:45 | close | 1339 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.70 | 376.00 |
2679 | 2008.09.23 14:18 | buy | 1340 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
2680 | 2008.09.23 14:20 | buy | 1341 | 0.04 | 1.47030 | 0.00000 | 0.00000 | ||
2681 | 2008.09.23 14:24 | close | 1340 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.24 | 376.24 |
2682 | 2008.09.23 14:24 | close | 1341 | 0.04 | 1.47155 | 0.00000 | 0.00000 | 0.50 | 376.74 |
2683 | 2008.09.23 15:27 | buy | 1342 | 0.04 | 1.47065 | 0.00000 | 0.00000 | ||
2684 | 2008.09.23 15:29 | buy | 1343 | 0.04 | 1.47000 | 0.00000 | 0.00000 | ||
2685 | 2008.09.23 15:31 | buy | 1344 | 0.04 | 1.46935 | 0.00000 | 0.00000 | ||
2686 | 2008.09.23 15:32 | close | 1342 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.10 | 376.84 |
2687 | 2008.09.23 15:32 | close | 1343 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.36 | 377.20 |
2688 | 2008.09.23 15:32 | close | 1344 | 0.04 | 1.47090 | 0.00000 | 0.00000 | 0.62 | 377.82 |
2689 | 2008.09.23 15:51 | buy | 1345 | 0.04 | 1.46940 | 0.00000 | 0.00000 | ||
2690 | 2008.09.23 15:52 | close | 1345 | 0.04 | 1.47015 | 0.00000 | 0.00000 | 0.30 | 378.12 |
2691 | 2008.09.23 16:54 | buy | 1346 | 0.04 | 1.46860 | 0.00000 | 0.00000 | ||
2692 | 2008.09.23 16:54 | buy | 1347 | 0.04 | 1.46795 | 0.00000 | 0.00000 | ||
2693 | 2008.09.23 16:54 | buy | 1348 | 0.04 | 1.46735 | 0.00000 | 0.00000 | ||
2694 | 2008.09.23 16:55 | close | 1346 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.06 | 378.18 |
2695 | 2008.09.23 16:55 | close | 1347 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.32 | 378.50 |
2696 | 2008.09.23 16:55 | close | 1348 | 0.04 | 1.46875 | 0.00000 | 0.00000 | 0.56 | 379.06 |
2697 | 2008.09.23 16:55 | buy | 1349 | 0.04 | 1.46865 | 0.00000 | 0.00000 | ||
2698 | 2008.09.23 16:59 | buy | 1350 | 0.04 | 1.46800 | 0.00000 | 0.00000 | ||
2699 | 2008.09.23 17:00 | buy | 1351 | 0.04 | 1.46735 | 0.00000 | 0.00000 | ||
2700 | 2008.09.23 17:03 | buy | 1352 | 0.04 | 1.46660 | 0.00000 | 0.00000 | ||
2701 | 2008.09.23 18:09 | close | 1349 | 0.04 | 1.46860 | 0.00000 | 0.00000 | -0.02 | 379.04 |
2702 | 2008.09.23 18:09 | close | 1350 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.24 | 379.28 |
2703 | 2008.09.23 18:09 | close | 1351 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.50 | 379.78 |
2704 | 2008.09.23 18:09 | close | 1352 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.80 | 380.58 |
2705 | 2008.09.24 01:35 | buy | 1353 | 0.04 | 1.46570 | 0.00000 | 0.00000 | ||
2706 | 2008.09.24 01:36 | close | 1353 | 0.04 | 1.46640 | 0.00000 | 0.00000 | 0.28 | 380.86 |
2707 | 2008.09.24 04:36 | buy | 1354 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
2708 | 2008.09.24 04:52 | close | 1354 | 0.04 | 1.46730 | 0.00000 | 0.00000 | 0.36 | 381.22 |
2709 | 2008.09.24 05:34 | buy | 1355 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
2710 | 2008.09.24 05:34 | buy | 1356 | 0.04 | 1.46610 | 0.00000 | 0.00000 | ||
2711 | 2008.09.24 05:37 | buy | 1357 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
2712 | 2008.09.24 05:39 | buy | 1358 | 0.04 | 1.46480 | 0.00000 | 0.00000 | ||
2713 | 2008.09.24 06:15 | close | 1355 | 0.04 | 1.46670 | 0.00000 | 0.00000 | -0.02 | 381.20 |
2714 | 2008.09.24 06:15 | close | 1356 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.24 | 381.44 |
2715 | 2008.09.24 06:15 | close | 1357 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.50 | 381.94 |
2716 | 2008.09.24 06:15 | close | 1358 | 0.04 | 1.46670 | 0.00000 | 0.00000 | 0.76 | 382.70 |
2717 | 2008.09.24 06:37 | sell | 1359 | 0.04 | 1.46970 | 0.00000 | 0.00000 | ||
2718 | 2008.09.24 06:43 | sell | 1360 | 0.04 | 1.47045 | 0.00000 | 0.00000 | ||
2719 | 2008.09.24 06:46 | close | 1359 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.22 | 382.92 |
2720 | 2008.09.24 06:46 | close | 1360 | 0.04 | 1.46915 | 0.00000 | 0.00000 | 0.52 | 383.44 |
2721 | 2008.09.24 07:52 | buy | 1361 | 0.04 | 1.46465 | 0.00000 | 0.00000 | ||
2722 | 2008.09.24 07:52 | buy | 1362 | 0.04 | 1.46395 | 0.00000 | 0.00000 | ||
2723 | 2008.09.24 07:54 | close | 1361 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.14 | 383.58 |
2724 | 2008.09.24 07:54 | close | 1362 | 0.04 | 1.46500 | 0.00000 | 0.00000 | 0.42 | 384.00 |
2725 | 2008.09.24 08:00 | buy | 1363 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
2726 | 2008.09.24 08:00 | close | 1363 | 0.04 | 1.46520 | 0.00000 | 0.00000 | 0.28 | 384.28 |
2727 | 2008.09.24 08:00 | buy | 1364 | 0.04 | 1.46445 | 0.00000 | 0.00000 | ||
2728 | 2008.09.24 08:00 | close | 1364 | 0.04 | 1.46520 | 0.00000 | 0.00000 | 0.30 | 384.58 |
2729 | 2008.09.24 10:56 | buy | 1365 | 0.04 | 1.46500 | 0.00000 | 0.00000 | ||
2730 | 2008.09.24 10:57 | close | 1365 | 0.04 | 1.46570 | 0.00000 | 0.00000 | 0.28 | 384.86 |
2731 | 2008.09.24 14:52 | buy | 1366 | 0.04 | 1.46475 | 0.00000 | 0.00000 | ||
2732 | 2008.09.24 14:53 | close | 1366 | 0.04 | 1.46565 | 0.00000 | 0.00000 | 0.36 | 385.22 |
2733 | 2008.09.24 16:05 | buy | 1367 | 0.04 | 1.46340 | 0.00000 | 0.00000 | ||
2734 | 2008.09.24 16:08 | close | 1367 | 0.04 | 1.46435 | 0.00000 | 0.00000 | 0.38 | 385.60 |
2735 | 2008.09.24 16:10 | buy | 1368 | 0.04 | 1.46345 | 0.00000 | 0.00000 | ||
2736 | 2008.09.24 16:11 | close | 1368 | 0.04 | 1.46415 | 0.00000 | 0.00000 | 0.28 | 385.88 |
2737 | 2008.09.24 19:38 | buy | 1369 | 0.04 | 1.46330 | 0.00000 | 0.00000 | ||
2738 | 2008.09.24 19:39 | buy | 1370 | 0.04 | 1.46270 | 0.00000 | 0.00000 | ||
2739 | 2008.09.24 19:49 | buy | 1371 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
2740 | 2008.09.24 19:49 | buy | 1372 | 0.04 | 1.46135 | 0.00000 | 0.00000 | ||
2741 | 2008.09.24 20:00 | close | 1369 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.02 | 385.90 |
2742 | 2008.09.24 20:00 | close | 1370 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.26 | 386.16 |
2743 | 2008.09.24 20:00 | close | 1371 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.52 | 386.68 |
2744 | 2008.09.24 20:00 | close | 1372 | 0.04 | 1.46335 | 0.00000 | 0.00000 | 0.80 | 387.48 |
2745 | 2008.09.24 20:11 | buy | 1373 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
2746 | 2008.09.24 20:30 | buy | 1374 | 0.04 | 1.46140 | 0.00000 | 0.00000 | ||
2747 | 2008.09.24 21:51 | buy | 1375 | 0.04 | 1.46075 | 0.00000 | 0.00000 | ||
2748 | 2008.09.24 22:20 | close | 1373 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.10 | 387.58 |
2749 | 2008.09.24 22:20 | close | 1374 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.36 | 387.94 |
2750 | 2008.09.24 22:20 | close | 1375 | 0.04 | 1.46230 | 0.00000 | 0.00000 | 0.62 | 388.56 |
2751 | 2008.09.25 06:17 | sell | 1376 | 0.04 | 1.47345 | 0.00000 | 0.00000 | ||
2752 | 2008.09.25 06:24 | close | 1376 | 0.04 | 1.47275 | 0.00000 | 0.00000 | 0.28 | 388.84 |
2753 | 2008.09.25 06:34 | sell | 1377 | 0.04 | 1.47370 | 0.00000 | 0.00000 | ||
2754 | 2008.09.25 06:35 | sell | 1378 | 0.04 | 1.47435 | 0.00000 | 0.00000 | ||
2755 | 2008.09.25 06:35 | sell | 1379 | 0.04 | 1.47500 | 0.00000 | 0.00000 | ||
2756 | 2008.09.25 06:36 | sell | 1380 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
2757 | 2008.09.25 07:22 | close | 1377 | 0.04 | 1.47395 | 0.00000 | 0.00000 | -0.10 | 388.74 |
2758 | 2008.09.25 07:22 | close | 1378 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.16 | 388.90 |
2759 | 2008.09.25 07:22 | close | 1379 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.42 | 389.32 |
2760 | 2008.09.25 07:22 | close | 1380 | 0.04 | 1.47395 | 0.00000 | 0.00000 | 0.68 | 390.00 |
2761 | 2008.09.25 10:34 | buy | 1381 | 0.04 | 1.46835 | 0.00000 | 0.00000 | ||
2762 | 2008.09.25 10:40 | buy | 1382 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
2763 | 2008.09.25 10:48 | buy | 1383 | 0.04 | 1.46705 | 0.00000 | 0.00000 | ||
2764 | 2008.09.25 10:48 | buy | 1384 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
2765 | 2008.09.25 12:01 | close | 1381 | 0.04 | 1.46830 | 0.00000 | 0.00000 | -0.02 | 389.98 |
2766 | 2008.09.25 12:01 | close | 1382 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.24 | 390.22 |
2767 | 2008.09.25 12:01 | close | 1383 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.50 | 390.72 |
2768 | 2008.09.25 12:01 | close | 1384 | 0.04 | 1.46830 | 0.00000 | 0.00000 | 0.76 | 391.48 |
2769 | 2008.09.25 14:27 | buy | 1385 | 0.04 | 1.46370 | 0.00000 | 0.00000 | ||
2770 | 2008.09.25 14:29 | close | 1385 | 0.04 | 1.46440 | 0.00000 | 0.00000 | 0.28 | 391.76 |
2771 | 2008.09.25 15:20 | buy | 1386 | 0.04 | 1.46370 | 0.00000 | 0.00000 | ||
2772 | 2008.09.25 15:22 | buy | 1387 | 0.04 | 1.46305 | 0.00000 | 0.00000 | ||
2773 | 2008.09.25 15:24 | close | 1386 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.16 | 391.92 |
2774 | 2008.09.25 15:24 | close | 1387 | 0.04 | 1.46410 | 0.00000 | 0.00000 | 0.42 | 392.34 |
2775 | 2008.09.25 15:26 | buy | 1388 | 0.04 | 1.46380 | 0.00000 | 0.00000 | ||
2776 | 2008.09.25 15:28 | close | 1388 | 0.04 | 1.46475 | 0.00000 | 0.00000 | 0.38 | 392.72 |
2777 | 2008.09.26 04:32 | buy | 1389 | 0.04 | 1.46545 | 0.00000 | 0.00000 | ||
2778 | 2008.09.26 04:46 | close | 1389 | 0.04 | 1.46635 | 0.00000 | 0.00000 | 0.36 | 393.08 |
2779 | 2008.09.26 06:03 | buy | 1390 | 0.04 | 1.46265 | 0.00000 | 0.00000 | ||
2780 | 2008.09.26 06:10 | close | 1390 | 0.04 | 1.46355 | 0.00000 | 0.00000 | 0.36 | 393.44 |
2781 | 2008.09.26 20:43 | sell | 1391 | 0.04 | 1.46270 | 0.00000 | 0.00000 | ||
2782 | 2008.09.26 20:55 | close | 1391 | 0.04 | 1.46195 | 0.00000 | 0.00000 | 0.30 | 393.74 |
2783 | 2008.09.29 06:12 | buy | 1392 | 0.04 | 1.44535 | 0.00000 | 0.00000 | ||
2784 | 2008.09.29 06:15 | buy | 1393 | 0.04 | 1.44465 | 0.00000 | 0.00000 | ||
2785 | 2008.09.29 06:33 | buy | 1394 | 0.04 | 1.44400 | 0.00000 | 0.00000 | ||
2786 | 2008.09.29 06:34 | buy | 1395 | 0.04 | 1.44335 | 0.00000 | 0.00000 | ||
2787 | 2008.09.29 11:51 | sell | 1396 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2788 | 2008.09.29 11:51 | close | 1392 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -3.16 | 390.58 |
2789 | 2008.09.29 11:51 | close | 1393 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.88 | 387.70 |
2790 | 2008.09.29 11:51 | close | 1394 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.62 | 385.08 |
2791 | 2008.09.29 11:51 | close | 1395 | 0.04 | 1.43745 | 0.00000 | 0.00000 | -2.36 | 382.72 |
2792 | 2008.09.29 11:51 | sell | 1397 | 0.04 | 1.43795 | 0.00000 | 0.00000 | ||
2793 | 2008.09.29 11:55 | close | 1396 | 0.04 | 1.43670 | 0.00000 | 0.00000 | 0.26 | 382.98 |
2794 | 2008.09.29 11:55 | close | 1397 | 0.04 | 1.43670 | 0.00000 | 0.00000 | 0.50 | 383.48 |
2795 | 2008.09.29 12:05 | sell | 1398 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2796 | 2008.09.29 12:07 | close | 1398 | 0.04 | 1.43645 | 0.00000 | 0.00000 | 0.36 | 383.84 |
2797 | 2008.09.29 12:24 | sell | 1399 | 0.04 | 1.43735 | 0.00000 | 0.00000 | ||
2798 | 2008.09.29 12:25 | close | 1399 | 0.04 | 1.43660 | 0.00000 | 0.00000 | 0.30 | 384.14 |
2799 | 2008.09.29 12:32 | sell | 1400 | 0.04 | 1.43745 | 0.00000 | 0.00000 | ||
2800 | 2008.09.29 12:33 | sell | 1401 | 0.04 | 1.43810 | 0.00000 | 0.00000 | ||
2801 | 2008.09.29 12:37 | close | 1400 | 0.04 | 1.43685 | 0.00000 | 0.00000 | 0.24 | 384.38 |
2802 | 2008.09.29 12:37 | close | 1401 | 0.04 | 1.43685 | 0.00000 | 0.00000 | 0.50 | 384.88 |
2803 | 2008.09.29 12:38 | sell | 1402 | 0.04 | 1.43745 | 0.00000 | 0.00000 | ||
2804 | 2008.09.29 12:42 | close | 1402 | 0.04 | 1.43650 | 0.00000 | 0.00000 | 0.38 | 385.26 |
2805 | 2008.09.29 13:08 | sell | 1403 | 0.04 | 1.43780 | 0.00000 | 0.00000 | ||
2806 | 2008.09.29 13:10 | sell | 1404 | 0.04 | 1.43840 | 0.00000 | 0.00000 | ||
2807 | 2008.09.29 13:12 | close | 1403 | 0.04 | 1.43715 | 0.00000 | 0.00000 | 0.26 | 385.52 |
2808 | 2008.09.29 13:12 | close | 1404 | 0.04 | 1.43715 | 0.00000 | 0.00000 | 0.50 | 386.02 |
2809 | 2008.09.29 13:18 | sell | 1405 | 0.04 | 1.43800 | 0.00000 | 0.00000 | ||
2810 | 2008.09.29 13:33 | close | 1405 | 0.04 | 1.43710 | 0.00000 | 0.00000 | 0.36 | 386.38 |
2811 | 2008.09.29 13:38 | sell | 1406 | 0.04 | 1.43845 | 0.00000 | 0.00000 | ||
2812 | 2008.09.29 13:41 | sell | 1407 | 0.04 | 1.43910 | 0.00000 | 0.00000 | ||
2813 | 2008.09.29 13:47 | sell | 1408 | 0.04 | 1.43975 | 0.00000 | 0.00000 | ||
2814 | 2008.09.29 14:00 | sell | 1409 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
2815 | 2008.09.29 15:48 | close | 1406 | 0.04 | 1.43850 | 0.00000 | 0.00000 | -0.02 | 386.36 |
2816 | 2008.09.29 15:48 | close | 1407 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.24 | 386.60 |
2817 | 2008.09.29 15:48 | close | 1408 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.50 | 387.10 |
2818 | 2008.09.29 15:48 | close | 1409 | 0.04 | 1.43850 | 0.00000 | 0.00000 | 0.76 | 387.86 |
2819 | 2008.09.30 05:19 | sell | 1410 | 0.04 | 1.43835 | 0.00000 | 0.00000 | ||
2820 | 2008.09.30 05:21 | sell | 1411 | 0.04 | 1.43915 | 0.00000 | 0.00000 | ||
2821 | 2008.09.30 05:22 | sell | 1412 | 0.04 | 1.43990 | 0.00000 | 0.00000 | ||
2822 | 2008.09.30 05:33 | close | 1410 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.06 | 387.92 |
2823 | 2008.09.30 05:33 | close | 1411 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.38 | 388.30 |
2824 | 2008.09.30 05:33 | close | 1412 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.68 | 388.98 |
2825 | 2008.09.30 06:27 | sell | 1413 | 0.04 | 1.43920 | 0.00000 | 0.00000 | ||
2826 | 2008.09.30 06:27 | sell | 1414 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
2827 | 2008.09.30 06:35 | close | 1413 | 0.04 | 1.43860 | 0.00000 | 0.00000 | 0.24 | 389.22 |
2828 | 2008.09.30 06:35 | close | 1414 | 0.04 | 1.43860 | 0.00000 | 0.00000 | 0.50 | 389.72 |
2829 | 2008.09.30 07:02 | sell | 1415 | 0.04 | 1.43990 | 0.00000 | 0.00000 | ||
2830 | 2008.09.30 07:02 | sell | 1416 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
2831 | 2008.09.30 07:03 | close | 1415 | 0.04 | 1.43950 | 0.00000 | 0.00000 | 0.16 | 389.88 |
2832 | 2008.09.30 07:03 | close | 1416 | 0.04 | 1.43950 | 0.00000 | 0.00000 | 0.40 | 390.28 |
2833 | 2008.09.30 07:13 | sell | 1417 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
2834 | 2008.09.30 07:13 | sell | 1418 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
2835 | 2008.09.30 07:14 | sell | 1419 | 0.04 | 1.44120 | 0.00000 | 0.00000 | ||
2836 | 2008.09.30 07:21 | sell | 1420 | 0.04 | 1.44185 | 0.00000 | 0.00000 | ||
2837 | 2008.09.30 07:30 | close | 1417 | 0.04 | 1.43990 | 0.00000 | 0.00000 | -0.02 | 390.26 |
2838 | 2008.09.30 07:30 | close | 1418 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.24 | 390.50 |
2839 | 2008.09.30 07:30 | close | 1419 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.52 | 391.02 |
2840 | 2008.09.30 07:30 | close | 1420 | 0.04 | 1.43990 | 0.00000 | 0.00000 | 0.78 | 391.80 |
2841 | 2008.09.30 20:53 | sell | 1421 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
2842 | 2008.09.30 21:12 | sell | 1422 | 0.04 | 1.41035 | 0.00000 | 0.00000 | ||
2843 | 2008.09.30 21:19 | sell | 1423 | 0.04 | 1.41100 | 0.00000 | 0.00000 | ||
2844 | 2008.09.30 21:21 | sell | 1424 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
2845 | 2008.09.30 22:29 | close | 1421 | 0.04 | 1.40975 | 0.00000 | 0.00000 | -0.02 | 391.78 |
2846 | 2008.09.30 22:29 | close | 1422 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.24 | 392.02 |
2847 | 2008.09.30 22:29 | close | 1423 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.50 | 392.52 |
2848 | 2008.09.30 22:29 | close | 1424 | 0.04 | 1.40975 | 0.00000 | 0.00000 | 0.80 | 393.32 |
2849 | 2008.10.01 00:50 | sell | 1425 | 0.04 | 1.41365 | 0.00000 | 0.00000 | ||
2850 | 2008.10.01 00:55 | sell | 1426 | 0.04 | 1.41430 | 0.00000 | 0.00000 | ||
2851 | 2008.10.01 00:55 | close | 1425 | 0.04 | 1.41320 | 0.00000 | 0.00000 | 0.18 | 393.50 |
2852 | 2008.10.01 00:55 | close | 1426 | 0.04 | 1.41320 | 0.00000 | 0.00000 | 0.44 | 393.94 |
2853 | 2008.10.01 06:29 | sell | 1427 | 0.04 | 1.41415 | 0.00000 | 0.00000 | ||
2854 | 2008.10.01 06:31 | close | 1427 | 0.04 | 1.41325 | 0.00000 | 0.00000 | 0.36 | 394.30 |
2855 | 2008.10.01 07:33 | sell | 1428 | 0.04 | 1.41495 | 0.00000 | 0.00000 | ||
2856 | 2008.10.01 07:34 | sell | 1429 | 0.04 | 1.41560 | 0.00000 | 0.00000 | ||
2857 | 2008.10.01 07:34 | sell | 1430 | 0.04 | 1.41625 | 0.00000 | 0.00000 | ||
2858 | 2008.10.01 07:39 | close | 1428 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.02 | 394.32 |
2859 | 2008.10.01 07:39 | close | 1429 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.28 | 394.60 |
2860 | 2008.10.01 07:39 | close | 1430 | 0.04 | 1.41490 | 0.00000 | 0.00000 | 0.54 | 395.14 |
2861 | 2008.10.01 09:44 | sell | 1431 | 0.04 | 1.41630 | 0.00000 | 0.00000 | ||
2862 | 2008.10.01 09:44 | sell | 1432 | 0.04 | 1.41695 | 0.00000 | 0.00000 | ||
2863 | 2008.10.01 09:50 | close | 1431 | 0.04 | 1.41570 | 0.00000 | 0.00000 | 0.24 | 395.38 |
2864 | 2008.10.01 09:50 | close | 1432 | 0.04 | 1.41570 | 0.00000 | 0.00000 | 0.50 | 395.88 |
2865 | 2008.10.01 16:01 | sell | 1433 | 0.04 | 1.40590 | 0.00000 | 0.00000 | ||
2866 | 2008.10.01 16:03 | close | 1433 | 0.04 | 1.40515 | 0.00000 | 0.00000 | 0.30 | 396.18 |
2867 | 2008.10.01 16:16 | sell | 1434 | 0.04 | 1.40640 | 0.00000 | 0.00000 | ||
2868 | 2008.10.01 16:17 | close | 1434 | 0.04 | 1.40570 | 0.00000 | 0.00000 | 0.28 | 396.46 |
2869 | 2008.10.01 16:42 | sell | 1435 | 0.04 | 1.40640 | 0.00000 | 0.00000 | ||
2870 | 2008.10.01 16:43 | sell | 1436 | 0.04 | 1.40705 | 0.00000 | 0.00000 | ||
2871 | 2008.10.01 16:45 | close | 1435 | 0.04 | 1.40580 | 0.00000 | 0.00000 | 0.24 | 396.70 |
2872 | 2008.10.01 16:45 | close | 1436 | 0.04 | 1.40580 | 0.00000 | 0.00000 | 0.50 | 397.20 |
2873 | 2008.10.01 17:52 | sell | 1437 | 0.04 | 1.40775 | 0.00000 | 0.00000 | ||
2874 | 2008.10.01 17:53 | sell | 1438 | 0.04 | 1.40845 | 0.00000 | 0.00000 | ||
2875 | 2008.10.01 17:53 | sell | 1439 | 0.04 | 1.40905 | 0.00000 | 0.00000 | ||
2876 | 2008.10.01 18:00 | close | 1437 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.10 | 397.30 |
2877 | 2008.10.01 18:00 | close | 1438 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.38 | 397.68 |
2878 | 2008.10.01 18:00 | close | 1439 | 0.04 | 1.40750 | 0.00000 | 0.00000 | 0.62 | 398.30 |
2879 | 2008.10.01 20:03 | buy | 1440 | 0.04 | 1.40070 | 0.00000 | 0.00000 | ||
2880 | 2008.10.01 20:11 | close | 1440 | 0.04 | 1.40160 | 0.00000 | 0.00000 | 0.36 | 398.66 |
2881 | 2008.10.02 06:04 | buy | 1441 | 0.04 | 1.39365 | 0.00000 | 0.00000 | ||
2882 | 2008.10.02 06:05 | close | 1441 | 0.04 | 1.39440 | 0.00000 | 0.00000 | 0.30 | 398.96 |
2883 | 2008.10.02 06:06 | buy | 1442 | 0.04 | 1.39365 | 0.00000 | 0.00000 | ||
2884 | 2008.10.02 06:08 | buy | 1443 | 0.04 | 1.39300 | 0.00000 | 0.00000 | ||
2885 | 2008.10.02 06:13 | buy | 1444 | 0.04 | 1.39235 | 0.00000 | 0.00000 | ||
2886 | 2008.10.02 06:14 | buy | 1445 | 0.04 | 1.39165 | 0.00000 | 0.00000 | ||
2887 | 2008.10.02 06:19 | close | 1442 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.00 | 398.96 |
2888 | 2008.10.02 06:19 | close | 1443 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.26 | 399.22 |
2889 | 2008.10.02 06:19 | close | 1444 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.52 | 399.74 |
2890 | 2008.10.02 06:19 | close | 1445 | 0.04 | 1.39365 | 0.00000 | 0.00000 | 0.80 | 400.54 |
2891 | 2008.10.02 06:22 | buy | 1446 | 0.05 | 1.39260 | 0.00000 | 0.00000 | ||
2892 | 2008.10.02 06:23 | close | 1446 | 0.05 | 1.39335 | 0.00000 | 0.00000 | 0.38 | 400.92 |
2893 | 2008.10.02 20:00 | buy | 1447 | 0.05 | 1.37950 | 0.00000 | 0.00000 | ||
2894 | 2008.10.02 20:22 | close | 1447 | 0.05 | 1.38040 | 0.00000 | 0.00000 | 0.45 | 401.37 |
2895 | 2008.10.03 01:24 | sell | 1448 | 0.05 | 1.38225 | 0.00000 | 0.00000 | ||
2896 | 2008.10.03 01:31 | sell | 1449 | 0.04 | 1.38300 | 0.00000 | 0.00000 | ||
2897 | 2008.10.03 01:34 | sell | 1450 | 0.04 | 1.38365 | 0.00000 | 0.00000 | ||
2898 | 2008.10.03 01:36 | sell | 1451 | 0.04 | 1.38430 | 0.00000 | 0.00000 | ||
2899 | 2008.10.03 07:09 | close | 1448 | 0.05 | 1.38230 | 0.00000 | 0.00000 | -0.02 | 401.35 |
2900 | 2008.10.03 07:09 | close | 1449 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.28 | 401.63 |
2901 | 2008.10.03 07:09 | close | 1450 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.54 | 402.17 |
2902 | 2008.10.03 07:09 | close | 1451 | 0.04 | 1.38230 | 0.00000 | 0.00000 | 0.80 | 402.97 |
2903 | 2008.10.03 16:11 | sell | 1452 | 0.05 | 1.38625 | 0.00000 | 0.00000 | ||
2904 | 2008.10.03 16:14 | close | 1452 | 0.05 | 1.38535 | 0.00000 | 0.00000 | 0.45 | 403.42 |
2905 | 2008.10.03 17:29 | sell | 1453 | 0.05 | 1.38655 | 0.00000 | 0.00000 | ||
2906 | 2008.10.03 17:29 | close | 1453 | 0.05 | 1.38585 | 0.00000 | 0.00000 | 0.35 | 403.77 |
2907 | 2008.10.03 17:56 | sell | 1454 | 0.05 | 1.38710 | 0.00000 | 0.00000 | ||
2908 | 2008.10.03 17:57 | close | 1454 | 0.05 | 1.38640 | 0.00000 | 0.00000 | 0.35 | 404.12 |
2909 | 2008.10.03 18:07 | sell | 1455 | 0.05 | 1.38725 | 0.00000 | 0.00000 | ||
2910 | 2008.10.03 18:07 | sell | 1456 | 0.04 | 1.38785 | 0.00000 | 0.00000 | ||
2911 | 2008.10.03 18:08 | sell | 1457 | 0.04 | 1.38850 | 0.00000 | 0.00000 | ||
2912 | 2008.10.03 18:11 | sell | 1458 | 0.04 | 1.38925 | 0.00000 | 0.00000 | ||
2913 | 2008.10.03 18:25 | close | 1455 | 0.05 | 1.38725 | 0.00000 | 0.00000 | 0.00 | 404.12 |
2914 | 2008.10.03 18:25 | close | 1456 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.24 | 404.36 |
2915 | 2008.10.03 18:25 | close | 1457 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.50 | 404.86 |
2916 | 2008.10.03 18:25 | close | 1458 | 0.04 | 1.38725 | 0.00000 | 0.00000 | 0.80 | 405.66 |
2917 | 2008.10.06 06:04 | buy | 1459 | 0.05 | 1.35915 | 0.00000 | 0.00000 | ||
2918 | 2008.10.06 06:07 | buy | 1460 | 0.05 | 1.35855 | 0.00000 | 0.00000 | ||
2919 | 2008.10.06 06:08 | buy | 1461 | 0.04 | 1.35790 | 0.00000 | 0.00000 | ||
2920 | 2008.10.06 06:08 | buy | 1462 | 0.04 | 1.35720 | 0.00000 | 0.00000 | ||
2921 | 2008.10.06 06:36 | close | 1459 | 0.05 | 1.35900 | 0.00000 | 0.00000 | -0.08 | 405.58 |
2922 | 2008.10.06 06:36 | close | 1460 | 0.05 | 1.35900 | 0.00000 | 0.00000 | 0.22 | 405.80 |
2923 | 2008.10.06 06:36 | close | 1461 | 0.04 | 1.35900 | 0.00000 | 0.00000 | 0.44 | 406.24 |
2924 | 2008.10.06 06:36 | close | 1462 | 0.04 | 1.35900 | 0.00000 | 0.00000 | 0.72 | 406.96 |
2925 | 2008.10.06 06:53 | buy | 1463 | 0.05 | 1.35695 | 0.00000 | 0.00000 | ||
2926 | 2008.10.06 06:57 | buy | 1464 | 0.05 | 1.35630 | 0.00000 | 0.00000 | ||
2927 | 2008.10.06 07:01 | buy | 1465 | 0.04 | 1.35565 | 0.00000 | 0.00000 | ||
2928 | 2008.10.06 07:06 | close | 1463 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 0.15 | 407.11 |
2929 | 2008.10.06 07:06 | close | 1464 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 0.48 | 407.59 |
2930 | 2008.10.06 07:06 | close | 1465 | 0.04 | 1.35725 | 0.00000 | 0.00000 | 0.64 | 408.23 |
2931 | 2008.10.06 11:53 | sell | 1466 | 0.05 | 1.36215 | 0.00000 | 0.00000 | ||
2932 | 2008.10.06 11:54 | sell | 1467 | 0.05 | 1.36275 | 0.00000 | 0.00000 | ||
2933 | 2008.10.06 12:01 | sell | 1468 | 0.04 | 1.36340 | 0.00000 | 0.00000 | ||
2934 | 2008.10.06 12:05 | close | 1466 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.18 | 408.41 |
2935 | 2008.10.06 12:05 | close | 1467 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.48 | 408.89 |
2936 | 2008.10.06 12:05 | close | 1468 | 0.04 | 1.36180 | 0.00000 | 0.00000 | 0.64 | 409.53 |
2937 | 2008.10.06 12:14 | sell | 1469 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
2938 | 2008.10.06 12:15 | sell | 1470 | 0.05 | 1.36345 | 0.00000 | 0.00000 | ||
2939 | 2008.10.06 12:15 | sell | 1471 | 0.04 | 1.36410 | 0.00000 | 0.00000 | ||
2940 | 2008.10.06 12:15 | close | 1469 | 0.05 | 1.36270 | 0.00000 | 0.00000 | 0.08 | 409.61 |
2941 | 2008.10.06 12:15 | close | 1470 | 0.05 | 1.36270 | 0.00000 | 0.00000 | 0.38 | 409.99 |
2942 | 2008.10.06 12:15 | close | 1471 | 0.04 | 1.36270 | 0.00000 | 0.00000 | 0.56 | 410.55 |
2943 | 2008.10.06 12:18 | sell | 1472 | 0.05 | 1.36355 | 0.00000 | 0.00000 | ||
2944 | 2008.10.06 12:23 | close | 1472 | 0.05 | 1.36285 | 0.00000 | 0.00000 | 0.35 | 410.90 |
2945 | 2008.10.06 20:20 | sell | 1473 | 0.05 | 1.35385 | 0.00000 | 0.00000 | ||
2946 | 2008.10.06 20:23 | close | 1473 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 0.35 | 411.25 |
2947 | 2008.10.07 00:15 | sell | 1474 | 0.05 | 1.35400 | 0.00000 | 0.00000 | ||
2948 | 2008.10.07 00:22 | sell | 1475 | 0.05 | 1.35470 | 0.00000 | 0.00000 | ||
2949 | 2008.10.07 00:32 | close | 1474 | 0.05 | 1.35345 | 0.00000 | 0.00000 | 0.27 | 411.52 |
2950 | 2008.10.07 00:32 | close | 1475 | 0.05 | 1.35345 | 0.00000 | 0.00000 | 0.62 | 412.14 |
2951 | 2008.10.07 03:47 | sell | 1476 | 0.05 | 1.35440 | 0.00000 | 0.00000 | ||
2952 | 2008.10.07 03:48 | sell | 1477 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
2953 | 2008.10.07 03:48 | sell | 1478 | 0.05 | 1.35565 | 0.00000 | 0.00000 | ||
2954 | 2008.10.07 03:48 | sell | 1479 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
2955 | 2008.10.07 05:55 | close | 1476 | 0.05 | 1.35445 | 0.00000 | 0.00000 | -0.03 | 412.11 |
2956 | 2008.10.07 05:55 | close | 1477 | 0.05 | 1.35445 | 0.00000 | 0.00000 | 0.30 | 412.41 |
2957 | 2008.10.07 05:55 | close | 1478 | 0.05 | 1.35445 | 0.00000 | 0.00000 | 0.60 | 413.01 |
2958 | 2008.10.07 05:55 | close | 1479 | 0.04 | 1.35445 | 0.00000 | 0.00000 | 0.86 | 413.87 |
2959 | 2008.10.07 07:31 | sell | 1480 | 0.05 | 1.36195 | 0.00000 | 0.00000 | ||
2960 | 2008.10.07 07:32 | close | 1480 | 0.05 | 1.36125 | 0.00000 | 0.00000 | 0.35 | 414.22 |
2961 | 2008.10.07 11:29 | sell | 1481 | 0.05 | 1.35945 | 0.00000 | 0.00000 | ||
2962 | 2008.10.07 11:31 | close | 1481 | 0.05 | 1.35855 | 0.00000 | 0.00000 | 0.45 | 414.67 |
2963 | 2008.10.07 11:46 | sell | 1482 | 0.05 | 1.36050 | 0.00000 | 0.00000 | ||
2964 | 2008.10.07 11:53 | sell | 1483 | 0.05 | 1.36120 | 0.00000 | 0.00000 | ||
2965 | 2008.10.07 12:00 | sell | 1484 | 0.05 | 1.36180 | 0.00000 | 0.00000 | ||
2966 | 2008.10.07 12:04 | sell | 1485 | 0.04 | 1.36245 | 0.00000 | 0.00000 | ||
2967 | 2008.10.07 12:19 | close | 1482 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.00 | 414.67 |
2968 | 2008.10.07 12:19 | close | 1483 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.35 | 415.02 |
2969 | 2008.10.07 12:19 | close | 1484 | 0.05 | 1.36050 | 0.00000 | 0.00000 | 0.65 | 415.67 |
2970 | 2008.10.07 12:19 | close | 1485 | 0.04 | 1.36050 | 0.00000 | 0.00000 | 0.78 | 416.45 |
2971 | 2008.10.07 13:00 | sell | 1486 | 0.05 | 1.36355 | 0.00000 | 0.00000 | ||
2972 | 2008.10.07 13:00 | sell | 1487 | 0.05 | 1.36420 | 0.00000 | 0.00000 | ||
2973 | 2008.10.07 13:00 | sell | 1488 | 0.05 | 1.36485 | 0.00000 | 0.00000 | ||
2974 | 2008.10.07 13:00 | sell | 1489 | 0.04 | 1.36555 | 0.00000 | 0.00000 | ||
2975 | 2008.10.07 13:02 | close | 1486 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.00 | 416.45 |
2976 | 2008.10.07 13:02 | close | 1487 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.32 | 416.77 |
2977 | 2008.10.07 13:02 | close | 1488 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.65 | 417.42 |
2978 | 2008.10.07 13:02 | close | 1489 | 0.04 | 1.36355 | 0.00000 | 0.00000 | 0.80 | 418.22 |
2979 | 2008.10.07 13:02 | sell | 1490 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2980 | 2008.10.07 13:03 | close | 1490 | 0.05 | 1.36260 | 0.00000 | 0.00000 | 0.45 | 418.67 |
2981 | 2008.10.07 13:05 | sell | 1491 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2982 | 2008.10.07 13:06 | sell | 1492 | 0.05 | 1.36410 | 0.00000 | 0.00000 | ||
2983 | 2008.10.07 13:06 | sell | 1493 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
2984 | 2008.10.07 13:08 | close | 1491 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.17 | 418.84 |
2985 | 2008.10.07 13:08 | close | 1492 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.47 | 419.31 |
2986 | 2008.10.07 13:08 | close | 1493 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 0.82 | 420.13 |
2987 | 2008.10.07 13:09 | sell | 1494 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
2988 | 2008.10.07 13:09 | sell | 1495 | 0.05 | 1.36415 | 0.00000 | 0.00000 | ||
2989 | 2008.10.07 13:09 | sell | 1496 | 0.05 | 1.36490 | 0.00000 | 0.00000 | ||
2990 | 2008.10.07 13:11 | sell | 1497 | 0.05 | 1.36565 | 0.00000 | 0.00000 | ||
2991 | 2008.10.07 14:56 | close | 1494 | 0.05 | 1.36365 | 0.00000 | 0.00000 | -0.08 | 420.05 |
2992 | 2008.10.07 14:56 | close | 1495 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 0.25 | 420.30 |
2993 | 2008.10.07 14:56 | close | 1496 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 0.62 | 420.92 |
2994 | 2008.10.07 14:56 | close | 1497 | 0.05 | 1.36365 | 0.00000 | 0.00000 | 1.00 | 421.92 |
2995 | 2008.10.07 18:49 | sell | 1498 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
2996 | 2008.10.07 18:50 | close | 1498 | 0.05 | 1.36515 | 0.00000 | 0.00000 | 0.35 | 422.27 |
2997 | 2008.10.08 04:02 | sell | 1499 | 0.05 | 1.36030 | 0.00000 | 0.00000 | ||
2998 | 2008.10.08 04:02 | sell | 1500 | 0.05 | 1.36110 | 0.00000 | 0.00000 | ||
2999 | 2008.10.08 04:08 | sell | 1501 | 0.05 | 1.36175 | 0.00000 | 0.00000 | ||
3000 | 2008.10.08 04:08 | sell | 1502 | 0.05 | 1.36240 | 0.00000 | 0.00000 | ||
3001 | 2008.10.08 04:48 | close | 1499 | 0.05 | 1.36055 | 0.00000 | 0.00000 | -0.13 | 422.14 |
3002 | 2008.10.08 04:48 | close | 1500 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.27 | 422.41 |
3003 | 2008.10.08 04:48 | close | 1501 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.60 | 423.01 |
3004 | 2008.10.08 04:48 | close | 1502 | 0.05 | 1.36055 | 0.00000 | 0.00000 | 0.92 | 423.93 |
3005 | 2008.10.08 06:01 | buy | 1503 | 0.05 | 1.35585 | 0.00000 | 0.00000 | ||
3006 | 2008.10.08 06:01 | buy | 1504 | 0.05 | 1.35520 | 0.00000 | 0.00000 | ||
3007 | 2008.10.08 06:04 | close | 1503 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.32 | 424.25 |
3008 | 2008.10.08 06:04 | close | 1504 | 0.05 | 1.35650 | 0.00000 | 0.00000 | 0.65 | 424.90 |
3009 | 2008.10.08 06:05 | buy | 1505 | 0.05 | 1.35575 | 0.00000 | 0.00000 | ||
3010 | 2008.10.08 06:07 | buy | 1506 | 0.05 | 1.35510 | 0.00000 | 0.00000 | ||
3011 | 2008.10.08 06:16 | close | 1505 | 0.05 | 1.35635 | 0.00000 | 0.00000 | 0.30 | 425.20 |
3012 | 2008.10.08 06:16 | close | 1506 | 0.05 | 1.35635 | 0.00000 | 0.00000 | 0.63 | 425.83 |
3013 | 2008.10.08 06:31 | buy | 1507 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
3014 | 2008.10.08 06:31 | close | 1507 | 0.05 | 1.35575 | 0.00000 | 0.00000 | 0.35 | 426.18 |
3015 | 2008.10.08 06:33 | buy | 1508 | 0.05 | 1.35495 | 0.00000 | 0.00000 | ||
3016 | 2008.10.08 06:35 | close | 1508 | 0.05 | 1.35585 | 0.00000 | 0.00000 | 0.45 | 426.63 |
3017 | 2008.10.08 07:10 | sell | 1509 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
3018 | 2008.10.08 07:11 | sell | 1510 | 0.05 | 1.36445 | 0.00000 | 0.00000 | ||
3019 | 2008.10.08 07:11 | sell | 1511 | 0.05 | 1.36505 | 0.00000 | 0.00000 | ||
3020 | 2008.10.08 07:11 | sell | 1512 | 0.05 | 1.36570 | 0.00000 | 0.00000 | ||
3021 | 2008.10.08 07:49 | close | 1509 | 0.05 | 1.36395 | 0.00000 | 0.00000 | -0.13 | 426.50 |
3022 | 2008.10.08 07:49 | close | 1510 | 0.05 | 1.36395 | 0.00000 | 0.00000 | 0.25 | 426.75 |
3023 | 2008.10.08 07:49 | close | 1511 | 0.05 | 1.36395 | 0.00000 | 0.00000 | 0.55 | 427.30 |
3024 | 2008.10.08 07:49 | close | 1512 | 0.05 | 1.36395 | 0.00000 | 0.00000 | 0.87 | 428.17 |
3025 | 2008.10.08 11:00 | sell | 1513 | 0.05 | 1.36645 | 0.00000 | 0.00000 | ||
3026 | 2008.10.08 11:00 | close | 1513 | 0.05 | 1.36520 | 0.00000 | 0.00000 | 0.63 | 428.80 |
3027 | 2008.10.08 11:05 | sell | 1514 | 0.05 | 1.36610 | 0.00000 | 0.00000 | ||
3028 | 2008.10.08 11:06 | sell | 1515 | 0.05 | 1.36680 | 0.00000 | 0.00000 | ||
3029 | 2008.10.08 11:06 | sell | 1516 | 0.05 | 1.36745 | 0.00000 | 0.00000 | ||
3030 | 2008.10.08 11:07 | sell | 1517 | 0.05 | 1.36810 | 0.00000 | 0.00000 | ||
3031 | 2008.10.08 11:10 | close | 1514 | 0.05 | 1.36620 | 0.00000 | 0.00000 | -0.05 | 428.75 |
3032 | 2008.10.08 11:10 | close | 1515 | 0.05 | 1.36620 | 0.00000 | 0.00000 | 0.30 | 429.05 |
3033 | 2008.10.08 11:10 | close | 1516 | 0.05 | 1.36620 | 0.00000 | 0.00000 | 0.63 | 429.68 |
3034 | 2008.10.08 11:10 | close | 1517 | 0.05 | 1.36620 | 0.00000 | 0.00000 | 0.95 | 430.63 |
3035 | 2008.10.08 11:10 | sell | 1518 | 0.05 | 1.36610 | 0.00000 | 0.00000 | ||
3036 | 2008.10.08 11:11 | close | 1518 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.55 | 431.18 |
3037 | 2008.10.08 11:12 | sell | 1519 | 0.05 | 1.36655 | 0.00000 | 0.00000 | ||
3038 | 2008.10.08 11:13 | close | 1519 | 0.05 | 1.36570 | 0.00000 | 0.00000 | 0.43 | 431.61 |
3039 | 2008.10.08 11:13 | sell | 1520 | 0.05 | 1.36625 | 0.00000 | 0.00000 | ||
3040 | 2008.10.08 11:14 | close | 1520 | 0.05 | 1.36535 | 0.00000 | 0.00000 | 0.45 | 432.06 |
3041 | 2008.10.08 11:14 | sell | 1521 | 0.05 | 1.36610 | 0.00000 | 0.00000 | ||
3042 | 2008.10.08 11:15 | close | 1521 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.55 | 432.61 |
3043 | 2008.10.08 11:19 | sell | 1522 | 0.05 | 1.36670 | 0.00000 | 0.00000 | ||
3044 | 2008.10.08 11:19 | sell | 1523 | 0.05 | 1.36740 | 0.00000 | 0.00000 | ||
3045 | 2008.10.08 11:19 | sell | 1524 | 0.05 | 1.36805 | 0.00000 | 0.00000 | ||
3046 | 2008.10.08 11:19 | sell | 1525 | 0.05 | 1.36890 | 0.00000 | 0.00000 | ||
3047 | 2008.10.08 12:29 | close | 1522 | 0.05 | 1.36685 | 0.00000 | 0.00000 | -0.08 | 432.53 |
3048 | 2008.10.08 12:29 | close | 1523 | 0.05 | 1.36685 | 0.00000 | 0.00000 | 0.27 | 432.80 |
3049 | 2008.10.08 12:29 | close | 1524 | 0.05 | 1.36685 | 0.00000 | 0.00000 | 0.60 | 433.40 |
3050 | 2008.10.08 12:29 | close | 1525 | 0.05 | 1.36685 | 0.00000 | 0.00000 | 1.02 | 434.42 |
3051 | 2008.10.08 17:08 | sell | 1526 | 0.05 | 1.37085 | 0.00000 | 0.00000 | ||
3052 | 2008.10.08 17:12 | close | 1526 | 0.05 | 1.37015 | 0.00000 | 0.00000 | 0.35 | 434.77 |
3053 | 2008.10.08 17:12 | sell | 1527 | 0.05 | 1.37085 | 0.00000 | 0.00000 | ||
3054 | 2008.10.08 17:13 | sell | 1528 | 0.05 | 1.37145 | 0.00000 | 0.00000 | ||
3055 | 2008.10.08 17:14 | close | 1527 | 0.05 | 1.37040 | 0.00000 | 0.00000 | 0.23 | 435.00 |
3056 | 2008.10.08 17:14 | close | 1528 | 0.05 | 1.37040 | 0.00000 | 0.00000 | 0.53 | 435.53 |
3057 | 2008.10.08 17:14 | sell | 1529 | 0.05 | 1.37085 | 0.00000 | 0.00000 | ||
3058 | 2008.10.08 17:15 | sell | 1530 | 0.05 | 1.37150 | 0.00000 | 0.00000 | ||
3059 | 2008.10.08 17:18 | sell | 1531 | 0.05 | 1.37215 | 0.00000 | 0.00000 | ||
3060 | 2008.10.08 17:21 | sell | 1532 | 0.05 | 1.37280 | 0.00000 | 0.00000 | ||
3061 | 2008.10.08 17:33 | close | 1529 | 0.05 | 1.37110 | 0.00000 | 0.00000 | -0.12 | 435.41 |
3062 | 2008.10.08 17:33 | close | 1530 | 0.05 | 1.37110 | 0.00000 | 0.00000 | 0.20 | 435.61 |
3063 | 2008.10.08 17:33 | close | 1531 | 0.05 | 1.37110 | 0.00000 | 0.00000 | 0.53 | 436.14 |
3064 | 2008.10.08 17:33 | close | 1532 | 0.05 | 1.37110 | 0.00000 | 0.00000 | 0.85 | 436.99 |
3065 | 2008.10.08 17:36 | sell | 1533 | 0.05 | 1.37180 | 0.00000 | 0.00000 | ||
3066 | 2008.10.08 17:37 | sell | 1534 | 0.05 | 1.37240 | 0.00000 | 0.00000 | ||
3067 | 2008.10.08 17:43 | sell | 1535 | 0.05 | 1.37305 | 0.00000 | 0.00000 | ||
3068 | 2008.10.08 17:48 | close | 1533 | 0.05 | 1.37150 | 0.00000 | 0.00000 | 0.15 | 437.14 |
3069 | 2008.10.08 17:48 | close | 1534 | 0.05 | 1.37150 | 0.00000 | 0.00000 | 0.45 | 437.59 |
3070 | 2008.10.08 17:48 | close | 1535 | 0.05 | 1.37150 | 0.00000 | 0.00000 | 0.78 | 438.37 |
3071 | 2008.10.08 17:54 | sell | 1536 | 0.05 | 1.37305 | 0.00000 | 0.00000 | ||
3072 | 2008.10.08 17:58 | sell | 1537 | 0.05 | 1.37370 | 0.00000 | 0.00000 | ||
3073 | 2008.10.08 18:00 | close | 1536 | 0.05 | 1.37245 | 0.00000 | 0.00000 | 0.30 | 438.67 |
3074 | 2008.10.08 18:00 | close | 1537 | 0.05 | 1.37245 | 0.00000 | 0.00000 | 0.62 | 439.29 |
3075 | 2008.10.08 18:04 | sell | 1538 | 0.05 | 1.37410 | 0.00000 | 0.00000 | ||
3076 | 2008.10.08 18:06 | sell | 1539 | 0.05 | 1.37470 | 0.00000 | 0.00000 | ||
3077 | 2008.10.08 18:06 | sell | 1540 | 0.05 | 1.37535 | 0.00000 | 0.00000 | ||
3078 | 2008.10.08 18:07 | close | 1538 | 0.05 | 1.37400 | 0.00000 | 0.00000 | 0.05 | 439.34 |
3079 | 2008.10.08 18:07 | close | 1539 | 0.05 | 1.37400 | 0.00000 | 0.00000 | 0.35 | 439.69 |
3080 | 2008.10.08 18:07 | close | 1540 | 0.05 | 1.37400 | 0.00000 | 0.00000 | 0.68 | 440.37 |
3081 | 2008.10.08 18:07 | sell | 1541 | 0.05 | 1.37415 | 0.00000 | 0.00000 | ||
3082 | 2008.10.08 18:09 | close | 1541 | 0.05 | 1.37325 | 0.00000 | 0.00000 | 0.45 | 440.82 |
3083 | 2008.10.09 01:58 | sell | 1542 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
3084 | 2008.10.09 02:00 | close | 1542 | 0.05 | 1.36390 | 0.00000 | 0.00000 | 0.45 | 441.27 |
3085 | 2008.10.09 02:35 | sell | 1543 | 0.05 | 1.36565 | 0.00000 | 0.00000 | ||
3086 | 2008.10.09 02:38 | sell | 1544 | 0.05 | 1.36665 | 0.00000 | 0.00000 | ||
3087 | 2008.10.09 02:38 | sell | 1545 | 0.05 | 1.36725 | 0.00000 | 0.00000 | ||
3088 | 2008.10.09 02:38 | sell | 1546 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
3089 | 2008.10.09 05:06 | close | 1543 | 0.05 | 1.36585 | 0.00000 | 0.00000 | -0.10 | 441.17 |
3090 | 2008.10.09 05:06 | close | 1544 | 0.05 | 1.36585 | 0.00000 | 0.00000 | 0.40 | 441.57 |
3091 | 2008.10.09 05:06 | close | 1545 | 0.05 | 1.36585 | 0.00000 | 0.00000 | 0.70 | 442.27 |
3092 | 2008.10.09 05:06 | close | 1546 | 0.05 | 1.36585 | 0.00000 | 0.00000 | 1.02 | 443.29 |
3093 | 2008.10.09 06:11 | sell | 1547 | 0.05 | 1.36955 | 0.00000 | 0.00000 | ||
3094 | 2008.10.09 06:14 | close | 1547 | 0.05 | 1.36875 | 0.00000 | 0.00000 | 0.40 | 443.69 |
3095 | 2008.10.09 06:35 | sell | 1548 | 0.05 | 1.36965 | 0.00000 | 0.00000 | ||
3096 | 2008.10.09 06:39 | close | 1548 | 0.05 | 1.36870 | 0.00000 | 0.00000 | 0.48 | 444.17 |
3097 | 2008.10.09 06:40 | sell | 1549 | 0.05 | 1.36960 | 0.00000 | 0.00000 | ||
3098 | 2008.10.09 06:40 | sell | 1550 | 0.05 | 1.37020 | 0.00000 | 0.00000 | ||
3099 | 2008.10.09 06:43 | close | 1549 | 0.05 | 1.36920 | 0.00000 | 0.00000 | 0.20 | 444.37 |
3100 | 2008.10.09 06:43 | close | 1550 | 0.05 | 1.36920 | 0.00000 | 0.00000 | 0.50 | 444.87 |
3101 | 2008.10.09 06:44 | sell | 1551 | 0.05 | 1.36960 | 0.00000 | 0.00000 | ||
3102 | 2008.10.09 06:44 | sell | 1552 | 0.05 | 1.37020 | 0.00000 | 0.00000 | ||
3103 | 2008.10.09 06:45 | close | 1551 | 0.05 | 1.36920 | 0.00000 | 0.00000 | 0.20 | 445.07 |
3104 | 2008.10.09 06:45 | close | 1552 | 0.05 | 1.36920 | 0.00000 | 0.00000 | 0.50 | 445.57 |
3105 | 2008.10.09 06:57 | sell | 1553 | 0.05 | 1.37030 | 0.00000 | 0.00000 | ||
3106 | 2008.10.09 06:57 | close | 1553 | 0.05 | 1.36960 | 0.00000 | 0.00000 | 0.35 | 445.92 |
3107 | 2008.10.09 07:30 | sell | 1554 | 0.05 | 1.37100 | 0.00000 | 0.00000 | ||
3108 | 2008.10.09 07:35 | sell | 1555 | 0.05 | 1.37165 | 0.00000 | 0.00000 | ||
3109 | 2008.10.09 07:49 | sell | 1556 | 0.05 | 1.37230 | 0.00000 | 0.00000 | ||
3110 | 2008.10.09 07:53 | sell | 1557 | 0.05 | 1.37295 | 0.00000 | 0.00000 | ||
3111 | 2008.10.09 10:34 | close | 1554 | 0.05 | 1.37105 | 0.00000 | 0.00000 | -0.03 | 445.89 |
3112 | 2008.10.09 10:34 | close | 1555 | 0.05 | 1.37105 | 0.00000 | 0.00000 | 0.30 | 446.19 |
3113 | 2008.10.09 10:34 | close | 1556 | 0.05 | 1.37105 | 0.00000 | 0.00000 | 0.62 | 446.81 |
3114 | 2008.10.09 10:34 | close | 1557 | 0.05 | 1.37105 | 0.00000 | 0.00000 | 0.95 | 447.76 |
3115 | 2008.10.09 17:45 | sell | 1558 | 0.05 | 1.36720 | 0.00000 | 0.00000 | ||
3116 | 2008.10.09 17:46 | sell | 1559 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
3117 | 2008.10.09 17:46 | sell | 1560 | 0.05 | 1.36865 | 0.00000 | 0.00000 | ||
3118 | 2008.10.09 17:55 | sell | 1561 | 0.05 | 1.36925 | 0.00000 | 0.00000 | ||
3119 | 2008.10.09 18:18 | close | 1558 | 0.05 | 1.36730 | 0.00000 | 0.00000 | -0.05 | 447.71 |
3120 | 2008.10.09 18:18 | close | 1559 | 0.05 | 1.36730 | 0.00000 | 0.00000 | 0.30 | 448.01 |
3121 | 2008.10.09 18:18 | close | 1560 | 0.05 | 1.36730 | 0.00000 | 0.00000 | 0.68 | 448.69 |
3122 | 2008.10.09 18:18 | close | 1561 | 0.05 | 1.36730 | 0.00000 | 0.00000 | 0.98 | 449.67 |
3123 | 2008.10.09 20:03 | buy | 1562 | 0.05 | 1.36065 | 0.00000 | 0.00000 | ||
3124 | 2008.10.09 20:18 | buy | 1563 | 0.05 | 1.36005 | 0.00000 | 0.00000 | ||
3125 | 2008.10.09 20:24 | close | 1562 | 0.05 | 1.36125 | 0.00000 | 0.00000 | 0.30 | 449.97 |
3126 | 2008.10.09 20:24 | close | 1563 | 0.05 | 1.36125 | 0.00000 | 0.00000 | 0.60 | 450.57 |
3127 | 2008.10.10 01:15 | sell | 1564 | 0.05 | 1.36155 | 0.00000 | 0.00000 | ||
3128 | 2008.10.10 01:15 | sell | 1565 | 0.05 | 1.36220 | 0.00000 | 0.00000 | ||
3129 | 2008.10.10 01:16 | close | 1564 | 0.05 | 1.36115 | 0.00000 | 0.00000 | 0.20 | 450.77 |
3130 | 2008.10.10 01:16 | close | 1565 | 0.05 | 1.36115 | 0.00000 | 0.00000 | 0.52 | 451.29 |
3131 | 2008.10.10 06:54 | sell | 1566 | 0.05 | 1.35790 | 0.00000 | 0.00000 | ||
3132 | 2008.10.10 06:56 | close | 1566 | 0.05 | 1.35700 | 0.00000 | 0.00000 | 0.45 | 451.74 |
3133 | 2008.10.10 07:06 | sell | 1567 | 0.05 | 1.35770 | 0.00000 | 0.00000 | ||
3134 | 2008.10.10 07:07 | sell | 1568 | 0.05 | 1.35835 | 0.00000 | 0.00000 | ||
3135 | 2008.10.10 07:29 | sell | 1569 | 0.05 | 1.35900 | 0.00000 | 0.00000 | ||
3136 | 2008.10.10 07:30 | sell | 1570 | 0.05 | 1.35970 | 0.00000 | 0.00000 | ||
3137 | 2008.10.10 08:28 | close | 1567 | 0.05 | 1.35770 | 0.00000 | 0.00000 | 0.00 | 451.74 |
3138 | 2008.10.10 08:28 | close | 1568 | 0.05 | 1.35770 | 0.00000 | 0.00000 | 0.33 | 452.07 |
3139 | 2008.10.10 08:28 | close | 1569 | 0.05 | 1.35770 | 0.00000 | 0.00000 | 0.65 | 452.72 |
3140 | 2008.10.10 08:28 | close | 1570 | 0.05 | 1.35770 | 0.00000 | 0.00000 | 1.00 | 453.72 |
3141 | 2008.10.10 08:44 | sell | 1571 | 0.05 | 1.36300 | 0.00000 | 0.00000 | ||
3142 | 2008.10.10 08:45 | close | 1571 | 0.05 | 1.36230 | 0.00000 | 0.00000 | 0.35 | 454.07 |
3143 | 2008.10.10 14:12 | sell | 1572 | 0.05 | 1.35865 | 0.00000 | 0.00000 | ||
3144 | 2008.10.10 14:12 | sell | 1573 | 0.05 | 1.35950 | 0.00000 | 0.00000 | ||
3145 | 2008.10.10 14:12 | sell | 1574 | 0.05 | 1.36015 | 0.00000 | 0.00000 | ||
3146 | 2008.10.10 14:13 | sell | 1575 | 0.05 | 1.36080 | 0.00000 | 0.00000 | ||
3147 | 2008.10.10 14:17 | close | 1572 | 0.05 | 1.35880 | 0.00000 | 0.00000 | -0.07 | 454.00 |
3148 | 2008.10.10 14:17 | close | 1573 | 0.05 | 1.35880 | 0.00000 | 0.00000 | 0.35 | 454.35 |
3149 | 2008.10.10 14:17 | close | 1574 | 0.05 | 1.35880 | 0.00000 | 0.00000 | 0.68 | 455.03 |
3150 | 2008.10.10 14:17 | close | 1575 | 0.05 | 1.35880 | 0.00000 | 0.00000 | 1.00 | 456.03 |
3151 | 2008.10.12 21:30 | sell | 1576 | 0.05 | 1.35530 | 0.00000 | 0.00000 | ||
3152 | 2008.10.12 21:35 | sell | 1577 | 0.05 | 1.35600 | 0.00000 | 0.00000 | ||
3153 | 2008.10.12 21:59 | sell | 1578 | 0.05 | 1.35666 | 0.00000 | 0.00000 | ||
3154 | 2008.10.12 22:01 | sell | 1579 | 0.05 | 1.35740 | 0.00000 | 0.00000 | ||
3155 | 2008.10.13 01:19 | close | 1576 | 0.05 | 1.35540 | 0.00000 | 0.00000 | -0.08 | 455.95 |
3156 | 2008.10.13 01:19 | close | 1577 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 0.27 | 456.23 |
3157 | 2008.10.13 01:19 | close | 1578 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 0.60 | 456.83 |
3158 | 2008.10.13 01:19 | close | 1579 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 0.97 | 457.80 |
3159 | 2008.10.13 06:01 | sell | 1580 | 0.05 | 1.35695 | 0.00000 | 0.00000 | ||
3160 | 2008.10.13 06:02 | sell | 1581 | 0.05 | 1.35755 | 0.00000 | 0.00000 | ||
3161 | 2008.10.13 06:02 | sell | 1582 | 0.05 | 1.35820 | 0.00000 | 0.00000 | ||
3162 | 2008.10.13 06:03 | sell | 1583 | 0.05 | 1.35885 | 0.00000 | 0.00000 | ||
3163 | 2008.10.13 09:49 | buy | 1584 | 0.05 | 1.36155 | 0.00000 | 0.00000 | ||
3164 | 2008.10.13 09:50 | buy | 1585 | 0.05 | 1.36085 | 0.00000 | 0.00000 | ||
3165 | 2008.10.13 09:50 | buy | 1586 | 0.05 | 1.36010 | 0.00000 | 0.00000 | ||
3166 | 2008.10.13 09:52 | buy | 1587 | 0.05 | 1.35940 | 0.00000 | 0.00000 | ||
3167 | 2008.10.13 10:32 | close | 1580 | 0.05 | 1.35700 | 0.00000 | 0.00000 | -0.02 | 457.78 |
3168 | 2008.10.13 10:32 | close | 1581 | 0.05 | 1.35700 | 0.00000 | 0.00000 | 0.28 | 458.06 |
3169 | 2008.10.13 10:32 | close | 1582 | 0.05 | 1.35700 | 0.00000 | 0.00000 | 0.60 | 458.66 |
3170 | 2008.10.13 10:32 | close | 1583 | 0.05 | 1.35700 | 0.00000 | 0.00000 | 0.93 | 459.59 |
3171 | 2008.10.13 11:45 | close | 1584 | 0.05 | 1.36140 | 0.00000 | 0.00000 | -0.08 | 459.51 |
3172 | 2008.10.13 11:45 | close | 1585 | 0.05 | 1.36140 | 0.00000 | 0.00000 | 0.27 | 459.78 |
3173 | 2008.10.13 11:45 | close | 1586 | 0.05 | 1.36140 | 0.00000 | 0.00000 | 0.65 | 460.43 |
3174 | 2008.10.13 11:45 | close | 1587 | 0.05 | 1.36140 | 0.00000 | 0.00000 | 1.00 | 461.43 |
3175 | 2008.10.13 19:28 | sell | 1588 | 0.05 | 1.35530 | 0.00000 | 0.00000 | ||
3176 | 2008.10.13 19:30 | sell | 1589 | 0.05 | 1.35595 | 0.00000 | 0.00000 | ||
3177 | 2008.10.13 19:30 | sell | 1590 | 0.05 | 1.35670 | 0.00000 | 0.00000 | ||
3178 | 2008.10.13 19:36 | sell | 1591 | 0.05 | 1.35750 | 0.00000 | 0.00000 | ||
3179 | 2008.10.13 20:31 | close | 1588 | 0.05 | 1.35540 | 0.00000 | 0.00000 | -0.05 | 461.38 |
3180 | 2008.10.13 20:31 | close | 1589 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 0.28 | 461.66 |
3181 | 2008.10.13 20:31 | close | 1590 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 0.65 | 462.31 |
3182 | 2008.10.13 20:31 | close | 1591 | 0.05 | 1.35540 | 0.00000 | 0.00000 | 1.05 | 463.36 |
3183 | 2008.10.14 06:20 | buy | 1592 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
3184 | 2008.10.14 06:20 | buy | 1593 | 0.05 | 1.36520 | 0.00000 | 0.00000 | ||
3185 | 2008.10.14 06:23 | buy | 1594 | 0.05 | 1.36455 | 0.00000 | 0.00000 | ||
3186 | 2008.10.14 06:23 | buy | 1595 | 0.05 | 1.36385 | 0.00000 | 0.00000 | ||
3187 | 2008.10.14 06:25 | close | 1592 | 0.05 | 1.36580 | 0.00000 | 0.00000 | -0.03 | 463.33 |
3188 | 2008.10.14 06:25 | close | 1593 | 0.05 | 1.36580 | 0.00000 | 0.00000 | 0.30 | 463.63 |
3189 | 2008.10.14 06:25 | close | 1594 | 0.05 | 1.36580 | 0.00000 | 0.00000 | 0.62 | 464.25 |
3190 | 2008.10.14 06:25 | close | 1595 | 0.05 | 1.36580 | 0.00000 | 0.00000 | 0.97 | 465.22 |
3191 | 2008.10.14 06:25 | buy | 1596 | 0.05 | 1.36590 | 0.00000 | 0.00000 | ||
3192 | 2008.10.14 06:25 | buy | 1597 | 0.05 | 1.36525 | 0.00000 | 0.00000 | ||
3193 | 2008.10.14 06:27 | buy | 1598 | 0.05 | 1.36460 | 0.00000 | 0.00000 | ||
3194 | 2008.10.14 06:31 | close | 1596 | 0.05 | 1.36615 | 0.00000 | 0.00000 | 0.13 | 465.35 |
3195 | 2008.10.14 06:31 | close | 1597 | 0.05 | 1.36615 | 0.00000 | 0.00000 | 0.45 | 465.80 |
3196 | 2008.10.14 06:31 | close | 1598 | 0.05 | 1.36615 | 0.00000 | 0.00000 | 0.78 | 466.58 |
3197 | 2008.10.14 06:36 | buy | 1599 | 0.05 | 1.36495 | 0.00000 | 0.00000 | ||
3198 | 2008.10.14 06:42 | close | 1599 | 0.05 | 1.36585 | 0.00000 | 0.00000 | 0.45 | 467.03 |
3199 | 2008.10.14 06:43 | buy | 1600 | 0.05 | 1.36495 | 0.00000 | 0.00000 | ||
3200 | 2008.10.14 06:44 | buy | 1601 | 0.05 | 1.36430 | 0.00000 | 0.00000 | ||
3201 | 2008.10.14 06:50 | buy | 1602 | 0.05 | 1.36365 | 0.00000 | 0.00000 | ||
3202 | 2008.10.14 06:51 | buy | 1603 | 0.05 | 1.36305 | 0.00000 | 0.00000 | ||
3203 | 2008.10.14 07:23 | close | 1600 | 0.05 | 1.36490 | 0.00000 | 0.00000 | -0.03 | 467.00 |
3204 | 2008.10.14 07:23 | close | 1601 | 0.05 | 1.36490 | 0.00000 | 0.00000 | 0.30 | 467.30 |
3205 | 2008.10.14 07:23 | close | 1602 | 0.05 | 1.36490 | 0.00000 | 0.00000 | 0.62 | 467.92 |
3206 | 2008.10.14 07:23 | close | 1603 | 0.05 | 1.36490 | 0.00000 | 0.00000 | 0.92 | 468.84 |
3207 | 2008.10.14 20:21 | buy | 1604 | 0.05 | 1.36385 | 0.00000 | 0.00000 | ||
3208 | 2008.10.14 20:29 | buy | 1605 | 0.05 | 1.36320 | 0.00000 | 0.00000 | ||
3209 | 2008.10.14 20:45 | buy | 1606 | 0.05 | 1.36255 | 0.00000 | 0.00000 | ||
3210 | 2008.10.14 20:59 | buy | 1607 | 0.05 | 1.36190 | 0.00000 | 0.00000 | ||
3211 | 2008.10.14 22:08 | close | 1604 | 0.05 | 1.36385 | 0.00000 | 0.00000 | 0.00 | 468.84 |
3212 | 2008.10.14 22:08 | close | 1605 | 0.05 | 1.36385 | 0.00000 | 0.00000 | 0.33 | 469.17 |
3213 | 2008.10.14 22:08 | close | 1606 | 0.05 | 1.36385 | 0.00000 | 0.00000 | 0.65 | 469.82 |
3214 | 2008.10.14 22:08 | close | 1607 | 0.05 | 1.36385 | 0.00000 | 0.00000 | 0.98 | 470.80 |
3215 | 2008.10.15 06:02 | sell | 1608 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
3216 | 2008.10.15 06:02 | sell | 1609 | 0.05 | 1.36125 | 0.00000 | 0.00000 | ||
3217 | 2008.10.15 06:12 | sell | 1610 | 0.05 | 1.36190 | 0.00000 | 0.00000 | ||
3218 | 2008.10.15 06:12 | sell | 1611 | 0.05 | 1.36250 | 0.00000 | 0.00000 | ||
3219 | 2008.10.15 06:31 | close | 1608 | 0.05 | 1.36065 | 0.00000 | 0.00000 | -0.03 | 470.77 |
3220 | 2008.10.15 06:31 | close | 1609 | 0.05 | 1.36065 | 0.00000 | 0.00000 | 0.30 | 471.07 |
3221 | 2008.10.15 06:31 | close | 1610 | 0.05 | 1.36065 | 0.00000 | 0.00000 | 0.62 | 471.69 |
3222 | 2008.10.15 06:31 | close | 1611 | 0.05 | 1.36065 | 0.00000 | 0.00000 | 0.92 | 472.61 |
3223 | 2008.10.15 06:46 | sell | 1612 | 0.05 | 1.36230 | 0.00000 | 0.00000 | ||
3224 | 2008.10.15 07:00 | close | 1612 | 0.05 | 1.36140 | 0.00000 | 0.00000 | 0.45 | 473.06 |
3225 | 2008.10.15 20:00 | buy | 1613 | 0.05 | 1.34925 | 0.00000 | 0.00000 | ||
3226 | 2008.10.15 20:04 | close | 1613 | 0.05 | 1.35020 | 0.00000 | 0.00000 | 0.47 | 473.53 |
3227 | 2008.10.15 20:10 | buy | 1614 | 0.05 | 1.34930 | 0.00000 | 0.00000 | ||
3228 | 2008.10.15 20:11 | close | 1614 | 0.05 | 1.35005 | 0.00000 | 0.00000 | 0.38 | 473.91 |
3229 | 2008.10.15 20:19 | buy | 1615 | 0.05 | 1.34900 | 0.00000 | 0.00000 | ||
3230 | 2008.10.15 20:29 | close | 1615 | 0.05 | 1.35000 | 0.00000 | 0.00000 | 0.50 | 474.41 |
3231 | 2008.10.16 00:44 | sell | 1616 | 0.05 | 1.34915 | 0.00000 | 0.00000 | ||
3232 | 2008.10.16 00:44 | sell | 1617 | 0.05 | 1.34980 | 0.00000 | 0.00000 | ||
3233 | 2008.10.16 00:47 | close | 1616 | 0.05 | 1.34855 | 0.00000 | 0.00000 | 0.30 | 474.71 |
3234 | 2008.10.16 00:47 | close | 1617 | 0.05 | 1.34855 | 0.00000 | 0.00000 | 0.62 | 475.33 |
3235 | 2008.10.16 01:54 | sell | 1618 | 0.05 | 1.34965 | 0.00000 | 0.00000 | ||
3236 | 2008.10.16 01:56 | close | 1618 | 0.05 | 1.34885 | 0.00000 | 0.00000 | 0.40 | 475.73 |
3237 | 2008.10.16 02:03 | sell | 1619 | 0.05 | 1.35040 | 0.00000 | 0.00000 | ||
3238 | 2008.10.16 02:03 | sell | 1620 | 0.05 | 1.35105 | 0.00000 | 0.00000 | ||
3239 | 2008.10.16 02:19 | close | 1619 | 0.05 | 1.34975 | 0.00000 | 0.00000 | 0.32 | 476.05 |
3240 | 2008.10.16 02:19 | close | 1620 | 0.05 | 1.34975 | 0.00000 | 0.00000 | 0.65 | 476.70 |
3241 | 2008.10.16 08:01 | sell | 1621 | 0.05 | 1.34325 | 0.00000 | 0.00000 | ||
3242 | 2008.10.16 08:01 | close | 1621 | 0.05 | 1.34255 | 0.00000 | 0.00000 | 0.35 | 477.05 |
3243 | 2008.10.16 08:01 | sell | 1622 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
3244 | 2008.10.16 08:05 | sell | 1623 | 0.05 | 1.34385 | 0.00000 | 0.00000 | ||
3245 | 2008.10.16 08:07 | sell | 1624 | 0.05 | 1.34450 | 0.00000 | 0.00000 | ||
3246 | 2008.10.16 08:07 | sell | 1625 | 0.05 | 1.34515 | 0.00000 | 0.00000 | ||
3247 | 2008.10.16 10:01 | close | 1622 | 0.05 | 1.34320 | 0.00000 | 0.00000 | 0.00 | 477.05 |
3248 | 2008.10.16 10:01 | close | 1623 | 0.05 | 1.34320 | 0.00000 | 0.00000 | 0.33 | 477.38 |
3249 | 2008.10.16 10:01 | close | 1624 | 0.05 | 1.34320 | 0.00000 | 0.00000 | 0.65 | 478.03 |
3250 | 2008.10.16 10:01 | close | 1625 | 0.05 | 1.34320 | 0.00000 | 0.00000 | 0.98 | 479.01 |
3251 | 2008.10.16 11:14 | sell | 1626 | 0.05 | 1.34960 | 0.00000 | 0.00000 | ||
3252 | 2008.10.16 11:14 | sell | 1627 | 0.05 | 1.35025 | 0.00000 | 0.00000 | ||
3253 | 2008.10.16 11:14 | sell | 1628 | 0.05 | 1.35090 | 0.00000 | 0.00000 | ||
3254 | 2008.10.16 11:27 | sell | 1629 | 0.05 | 1.35155 | 0.00000 | 0.00000 | ||
3255 | 2008.10.16 11:49 | close | 1626 | 0.05 | 1.34985 | 0.00000 | 0.00000 | -0.13 | 478.88 |
3256 | 2008.10.16 11:49 | close | 1627 | 0.05 | 1.34985 | 0.00000 | 0.00000 | 0.20 | 479.08 |
3257 | 2008.10.16 11:49 | close | 1628 | 0.05 | 1.34985 | 0.00000 | 0.00000 | 0.52 | 479.60 |
3258 | 2008.10.16 11:49 | close | 1629 | 0.05 | 1.34985 | 0.00000 | 0.00000 | 0.85 | 480.45 |
3259 | 2008.10.16 18:49 | sell | 1630 | 0.05 | 1.34370 | 0.00000 | 0.00000 | ||
3260 | 2008.10.16 18:50 | sell | 1631 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
3261 | 2008.10.16 18:57 | sell | 1632 | 0.05 | 1.34510 | 0.00000 | 0.00000 | ||
3262 | 2008.10.16 18:59 | close | 1630 | 0.05 | 1.34350 | 0.00000 | 0.00000 | 0.10 | 480.55 |
3263 | 2008.10.16 18:59 | close | 1631 | 0.05 | 1.34350 | 0.00000 | 0.00000 | 0.45 | 481.00 |
3264 | 2008.10.16 18:59 | close | 1632 | 0.05 | 1.34350 | 0.00000 | 0.00000 | 0.80 | 481.80 |
3265 | 2008.10.16 19:06 | sell | 1633 | 0.05 | 1.34390 | 0.00000 | 0.00000 | ||
3266 | 2008.10.16 19:06 | sell | 1634 | 0.05 | 1.34455 | 0.00000 | 0.00000 | ||
3267 | 2008.10.16 19:08 | sell | 1635 | 0.05 | 1.34515 | 0.00000 | 0.00000 | ||
3268 | 2008.10.16 19:08 | sell | 1636 | 0.05 | 1.34580 | 0.00000 | 0.00000 | ||
3269 | 2008.10.16 19:35 | close | 1633 | 0.05 | 1.34395 | 0.00000 | 0.00000 | -0.03 | 481.77 |
3270 | 2008.10.16 19:35 | close | 1634 | 0.05 | 1.34395 | 0.00000 | 0.00000 | 0.30 | 482.07 |
3271 | 2008.10.16 19:35 | close | 1635 | 0.05 | 1.34395 | 0.00000 | 0.00000 | 0.60 | 482.67 |
3272 | 2008.10.16 19:35 | close | 1636 | 0.05 | 1.34395 | 0.00000 | 0.00000 | 0.92 | 483.59 |
3273 | 2008.10.16 19:42 | sell | 1637 | 0.05 | 1.34615 | 0.00000 | 0.00000 | ||
3274 | 2008.10.16 19:52 | sell | 1638 | 0.05 | 1.34675 | 0.00000 | 0.00000 | ||
3275 | 2008.10.16 20:30 | close | 1637 | 0.05 | 1.34555 | 0.00000 | 0.00000 | 0.30 | 483.89 |
3276 | 2008.10.16 20:30 | close | 1638 | 0.05 | 1.34555 | 0.00000 | 0.00000 | 0.60 | 484.49 |
3277 | 2008.10.16 22:56 | sell | 1639 | 0.05 | 1.34915 | 0.00000 | 0.00000 | ||
3278 | 2008.10.16 23:06 | sell | 1640 | 0.05 | 1.34995 | 0.00000 | 0.00000 | ||
3279 | 2008.10.16 23:07 | sell | 1641 | 0.05 | 1.35065 | 0.00000 | 0.00000 | ||
3280 | 2008.10.16 23:14 | sell | 1642 | 0.05 | 1.35125 | 0.00000 | 0.00000 | ||
3281 | 2008.10.16 23:43 | close | 1639 | 0.05 | 1.34935 | 0.00000 | 0.00000 | -0.10 | 484.39 |
3282 | 2008.10.16 23:43 | close | 1640 | 0.05 | 1.34935 | 0.00000 | 0.00000 | 0.30 | 484.69 |
3283 | 2008.10.16 23:43 | close | 1641 | 0.05 | 1.34935 | 0.00000 | 0.00000 | 0.65 | 485.34 |
3284 | 2008.10.16 23:43 | close | 1642 | 0.05 | 1.34935 | 0.00000 | 0.00000 | 0.95 | 486.29 |
3285 | 2008.10.17 04:30 | sell | 1643 | 0.05 | 1.34860 | 0.00000 | 0.00000 | ||
3286 | 2008.10.17 04:32 | sell | 1644 | 0.05 | 1.34925 | 0.00000 | 0.00000 | ||
3287 | 2008.10.17 05:02 | sell | 1645 | 0.05 | 1.34990 | 0.00000 | 0.00000 | ||
3288 | 2008.10.17 05:03 | sell | 1646 | 0.05 | 1.35050 | 0.00000 | 0.00000 | ||
3289 | 2008.10.17 05:29 | close | 1643 | 0.05 | 1.34850 | 0.00000 | 0.00000 | 0.05 | 486.34 |
3290 | 2008.10.17 05:29 | close | 1644 | 0.05 | 1.34850 | 0.00000 | 0.00000 | 0.38 | 486.72 |
3291 | 2008.10.17 05:29 | close | 1645 | 0.05 | 1.34850 | 0.00000 | 0.00000 | 0.70 | 487.42 |
3292 | 2008.10.17 05:29 | close | 1646 | 0.05 | 1.34850 | 0.00000 | 0.00000 | 1.00 | 488.42 |
3293 | 2008.10.17 06:33 | sell | 1647 | 0.05 | 1.35065 | 0.00000 | 0.00000 | ||
3294 | 2008.10.17 06:39 | close | 1647 | 0.05 | 1.34975 | 0.00000 | 0.00000 | 0.45 | 488.87 |
3295 | 2008.10.17 12:56 | sell | 1648 | 0.05 | 1.34425 | 0.00000 | 0.00000 | ||
3296 | 2008.10.17 12:58 | close | 1648 | 0.05 | 1.34335 | 0.00000 | 0.00000 | 0.45 | 489.32 |
3297 | 2008.10.17 12:59 | sell | 1649 | 0.05 | 1.34425 | 0.00000 | 0.00000 | ||
3298 | 2008.10.17 13:02 | close | 1649 | 0.05 | 1.34355 | 0.00000 | 0.00000 | 0.35 | 489.67 |
3299 | 2008.10.17 13:40 | sell | 1650 | 0.05 | 1.34415 | 0.00000 | 0.00000 | ||
3300 | 2008.10.17 13:41 | sell | 1651 | 0.05 | 1.34480 | 0.00000 | 0.00000 | ||
3301 | 2008.10.17 13:43 | sell | 1652 | 0.05 | 1.34545 | 0.00000 | 0.00000 | ||
3302 | 2008.10.17 13:54 | sell | 1653 | 0.05 | 1.34610 | 0.00000 | 0.00000 | ||
3303 | 2008.10.17 14:24 | close | 1650 | 0.05 | 1.34420 | 0.00000 | 0.00000 | -0.02 | 489.65 |
3304 | 2008.10.17 14:24 | close | 1651 | 0.05 | 1.34420 | 0.00000 | 0.00000 | 0.30 | 489.95 |
3305 | 2008.10.17 14:24 | close | 1652 | 0.05 | 1.34420 | 0.00000 | 0.00000 | 0.63 | 490.58 |
3306 | 2008.10.17 14:24 | close | 1653 | 0.05 | 1.34420 | 0.00000 | 0.00000 | 0.95 | 491.53 |
3307 | 2008.10.17 14:48 | sell | 1654 | 0.05 | 1.34760 | 0.00000 | 0.00000 | ||
3308 | 2008.10.17 14:49 | sell | 1655 | 0.05 | 1.34820 | 0.00000 | 0.00000 | ||
3309 | 2008.10.17 14:51 | close | 1654 | 0.05 | 1.34700 | 0.00000 | 0.00000 | 0.30 | 491.83 |
3310 | 2008.10.17 14:51 | close | 1655 | 0.05 | 1.34700 | 0.00000 | 0.00000 | 0.60 | 492.43 |
3311 | 2008.10.17 15:07 | sell | 1656 | 0.05 | 1.34770 | 0.00000 | 0.00000 | ||
3312 | 2008.10.17 15:10 | sell | 1657 | 0.05 | 1.34835 | 0.00000 | 0.00000 | ||
3313 | 2008.10.17 15:14 | sell | 1658 | 0.05 | 1.34900 | 0.00000 | 0.00000 | ||
3314 | 2008.10.17 15:15 | sell | 1659 | 0.05 | 1.34960 | 0.00000 | 0.00000 | ||
3315 | 2008.10.17 15:18 | close | 1656 | 0.05 | 1.34775 | 0.00000 | 0.00000 | -0.03 | 492.40 |
3316 | 2008.10.17 15:18 | close | 1657 | 0.05 | 1.34775 | 0.00000 | 0.00000 | 0.30 | 492.70 |
3317 | 2008.10.17 15:18 | close | 1658 | 0.05 | 1.34775 | 0.00000 | 0.00000 | 0.62 | 493.32 |
3318 | 2008.10.17 15:18 | close | 1659 | 0.05 | 1.34775 | 0.00000 | 0.00000 | 0.92 | 494.24 |
3319 | 2008.10.19 23:33 | sell | 1660 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
3320 | 2008.10.19 23:46 | sell | 1661 | 0.05 | 1.34390 | 0.00000 | 0.00000 | ||
3321 | 2008.10.20 01:00 | sell | 1662 | 0.05 | 1.34545 | 0.00000 | 0.00000 | ||
3322 | 2008.10.20 01:02 | sell | 1663 | 0.05 | 1.34610 | 0.00000 | 0.00000 | ||
3323 | 2008.10.20 02:42 | close | 1660 | 0.05 | 1.34375 | 0.00000 | 0.00000 | -0.31 | 493.93 |
3324 | 2008.10.20 02:42 | close | 1661 | 0.05 | 1.34375 | 0.00000 | 0.00000 | 0.04 | 493.97 |
3325 | 2008.10.20 02:42 | close | 1662 | 0.05 | 1.34375 | 0.00000 | 0.00000 | 0.85 | 494.82 |
3326 | 2008.10.20 02:42 | close | 1663 | 0.05 | 1.34375 | 0.00000 | 0.00000 | 1.17 | 495.99 |
3327 | 2008.10.20 06:44 | sell | 1664 | 0.05 | 1.35045 | 0.00000 | 0.00000 | ||
3328 | 2008.10.20 06:44 | sell | 1665 | 0.05 | 1.35110 | 0.00000 | 0.00000 | ||
3329 | 2008.10.20 06:45 | sell | 1666 | 0.05 | 1.35170 | 0.00000 | 0.00000 | ||
3330 | 2008.10.20 06:48 | close | 1664 | 0.05 | 1.35015 | 0.00000 | 0.00000 | 0.15 | 496.14 |
3331 | 2008.10.20 06:48 | close | 1665 | 0.05 | 1.35015 | 0.00000 | 0.00000 | 0.47 | 496.61 |
3332 | 2008.10.20 06:48 | close | 1666 | 0.05 | 1.35015 | 0.00000 | 0.00000 | 0.77 | 497.38 |
3333 | 2008.10.20 06:51 | sell | 1667 | 0.05 | 1.35110 | 0.00000 | 0.00000 | ||
3334 | 2008.10.20 06:52 | sell | 1668 | 0.05 | 1.35170 | 0.00000 | 0.00000 | ||
3335 | 2008.10.20 06:56 | sell | 1669 | 0.05 | 1.35240 | 0.00000 | 0.00000 | ||
3336 | 2008.10.20 07:01 | sell | 1670 | 0.05 | 1.35305 | 0.00000 | 0.00000 | ||
3337 | 2008.10.20 07:05 | close | 1667 | 0.05 | 1.35115 | 0.00000 | 0.00000 | -0.03 | 497.35 |
3338 | 2008.10.20 07:05 | close | 1668 | 0.05 | 1.35115 | 0.00000 | 0.00000 | 0.27 | 497.62 |
3339 | 2008.10.20 07:05 | close | 1669 | 0.05 | 1.35115 | 0.00000 | 0.00000 | 0.62 | 498.24 |
3340 | 2008.10.20 07:05 | close | 1670 | 0.05 | 1.35115 | 0.00000 | 0.00000 | 0.95 | 499.19 |
3341 | 2008.10.20 20:33 | sell | 1671 | 0.05 | 1.33425 | 0.00000 | 0.00000 | ||
3342 | 2008.10.20 21:15 | sell | 1672 | 0.05 | 1.33495 | 0.00000 | 0.00000 | ||
3343 | 2008.10.20 21:18 | sell | 1673 | 0.05 | 1.33560 | 0.00000 | 0.00000 | ||
3344 | 2008.10.20 21:36 | close | 1671 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.03 | 499.22 |
3345 | 2008.10.20 21:36 | close | 1672 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.38 | 499.60 |
3346 | 2008.10.20 21:36 | close | 1673 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.70 | 500.30 |
3347 | 2008.10.21 06:02 | buy | 1674 | 0.06 | 1.33090 | 0.00000 | 0.00000 | ||
3348 | 2008.10.21 06:06 | close | 1674 | 0.06 | 1.33160 | 0.00000 | 0.00000 | 0.42 | 500.72 |
3349 | 2008.10.21 06:40 | buy | 1675 | 0.06 | 1.33075 | 0.00000 | 0.00000 | ||
3350 | 2008.10.21 06:41 | buy | 1676 | 0.05 | 1.33015 | 0.00000 | 0.00000 | ||
3351 | 2008.10.21 06:42 | buy | 1677 | 0.05 | 1.32950 | 0.00000 | 0.00000 | ||
3352 | 2008.10.21 06:42 | buy | 1678 | 0.05 | 1.32885 | 0.00000 | 0.00000 | ||
3353 | 2008.10.22 02:15 | close | 1675 | 0.06 | 1.29930 | 0.00000 | 0.00000 | -18.86 | 481.86 |
3354 | 2008.10.22 02:15 | close | 1676 | 0.05 | 1.29930 | 0.00000 | 0.00000 | -15.42 | 466.44 |
3355 | 2008.10.22 02:15 | close | 1677 | 0.05 | 1.29930 | 0.00000 | 0.00000 | -15.09 | 451.35 |
3356 | 2008.10.22 02:15 | close | 1678 | 0.05 | 1.29930 | 0.00000 | 0.00000 | -14.77 | 436.58 |
3357 | 2008.10.22 08:35 | sell | 1679 | 0.05 | 1.29015 | 0.00000 | 0.00000 | ||
3358 | 2008.10.22 08:36 | close | 1679 | 0.05 | 1.28925 | 0.00000 | 0.00000 | 0.45 | 437.03 |
3359 | 2008.10.22 08:39 | sell | 1680 | 0.05 | 1.29015 | 0.00000 | 0.00000 | ||
3360 | 2008.10.22 08:41 | sell | 1681 | 0.05 | 1.29090 | 0.00000 | 0.00000 | ||
3361 | 2008.10.22 08:42 | sell | 1682 | 0.05 | 1.29150 | 0.00000 | 0.00000 | ||
3362 | 2008.10.22 08:47 | sell | 1683 | 0.05 | 1.29220 | 0.00000 | 0.00000 | ||
3363 | 2008.10.22 08:58 | close | 1680 | 0.05 | 1.29025 | 0.00000 | 0.00000 | -0.05 | 436.98 |
3364 | 2008.10.22 08:58 | close | 1681 | 0.05 | 1.29025 | 0.00000 | 0.00000 | 0.32 | 437.30 |
3365 | 2008.10.22 08:58 | close | 1682 | 0.05 | 1.29025 | 0.00000 | 0.00000 | 0.62 | 437.92 |
3366 | 2008.10.22 08:58 | close | 1683 | 0.05 | 1.29025 | 0.00000 | 0.00000 | 0.97 | 438.89 |
3367 | 2008.10.22 09:10 | sell | 1684 | 0.05 | 1.29165 | 0.00000 | 0.00000 | ||
3368 | 2008.10.22 09:11 | sell | 1685 | 0.05 | 1.29235 | 0.00000 | 0.00000 | ||
3369 | 2008.10.22 09:23 | sell | 1686 | 0.05 | 1.29295 | 0.00000 | 0.00000 | ||
3370 | 2008.10.22 09:27 | close | 1684 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 0.13 | 439.02 |
3371 | 2008.10.22 09:27 | close | 1685 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 0.48 | 439.50 |
3372 | 2008.10.22 09:27 | close | 1686 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 0.78 | 440.28 |
3373 | 2008.10.22 10:05 | sell | 1687 | 0.05 | 1.29385 | 0.00000 | 0.00000 | ||
3374 | 2008.10.22 10:08 | close | 1687 | 0.05 | 1.29290 | 0.00000 | 0.00000 | 0.48 | 440.76 |
3375 | 2008.10.22 14:53 | sell | 1688 | 0.05 | 1.29040 | 0.00000 | 0.00000 | ||
3376 | 2008.10.22 14:54 | close | 1688 | 0.05 | 1.28970 | 0.00000 | 0.00000 | 0.35 | 441.11 |
3377 | 2008.10.22 14:59 | sell | 1689 | 0.05 | 1.29045 | 0.00000 | 0.00000 | ||
3378 | 2008.10.22 15:00 | sell | 1690 | 0.05 | 1.29115 | 0.00000 | 0.00000 | ||
3379 | 2008.10.22 15:05 | close | 1689 | 0.05 | 1.28985 | 0.00000 | 0.00000 | 0.30 | 441.41 |
3380 | 2008.10.22 15:05 | close | 1690 | 0.05 | 1.28985 | 0.00000 | 0.00000 | 0.65 | 442.06 |
3381 | 2008.10.23 06:26 | sell | 1691 | 0.05 | 1.28295 | 0.00000 | 0.00000 | ||
3382 | 2008.10.23 06:27 | close | 1691 | 0.05 | 1.28225 | 0.00000 | 0.00000 | 0.35 | 442.41 |
3383 | 2008.10.23 06:30 | sell | 1692 | 0.05 | 1.28325 | 0.00000 | 0.00000 | ||
3384 | 2008.10.23 06:31 | sell | 1693 | 0.05 | 1.28390 | 0.00000 | 0.00000 | ||
3385 | 2008.10.23 06:32 | sell | 1694 | 0.05 | 1.28455 | 0.00000 | 0.00000 | ||
3386 | 2008.10.23 06:32 | sell | 1695 | 0.05 | 1.28525 | 0.00000 | 0.00000 | ||
3387 | 2008.10.23 06:40 | close | 1692 | 0.05 | 1.28330 | 0.00000 | 0.00000 | -0.02 | 442.39 |
3388 | 2008.10.23 06:40 | close | 1693 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.30 | 442.69 |
3389 | 2008.10.23 06:40 | close | 1694 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.63 | 443.32 |
3390 | 2008.10.23 06:40 | close | 1695 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.98 | 444.30 |
3391 | 2008.10.23 06:40 | sell | 1696 | 0.05 | 1.28325 | 0.00000 | 0.00000 | ||
3392 | 2008.10.23 06:42 | close | 1696 | 0.05 | 1.28255 | 0.00000 | 0.00000 | 0.35 | 444.65 |
3393 | 2008.10.23 08:58 | sell | 1697 | 0.05 | 1.28395 | 0.00000 | 0.00000 | ||
3394 | 2008.10.23 09:03 | close | 1697 | 0.05 | 1.28305 | 0.00000 | 0.00000 | 0.45 | 445.10 |
3395 | 2008.10.23 09:22 | sell | 1698 | 0.05 | 1.28475 | 0.00000 | 0.00000 | ||
3396 | 2008.10.23 09:24 | sell | 1699 | 0.05 | 1.28540 | 0.00000 | 0.00000 | ||
3397 | 2008.10.23 09:35 | close | 1698 | 0.05 | 1.28415 | 0.00000 | 0.00000 | 0.30 | 445.40 |
3398 | 2008.10.23 09:35 | close | 1699 | 0.05 | 1.28415 | 0.00000 | 0.00000 | 0.62 | 446.02 |
3399 | 2008.10.23 14:41 | sell | 1700 | 0.05 | 1.28455 | 0.00000 | 0.00000 | ||
3400 | 2008.10.23 14:42 | close | 1700 | 0.05 | 1.28380 | 0.00000 | 0.00000 | 0.38 | 446.40 |
3401 | 2008.10.23 14:42 | sell | 1701 | 0.05 | 1.28450 | 0.00000 | 0.00000 | ||
3402 | 2008.10.23 14:44 | sell | 1702 | 0.05 | 1.28515 | 0.00000 | 0.00000 | ||
3403 | 2008.10.23 14:45 | sell | 1703 | 0.05 | 1.28580 | 0.00000 | 0.00000 | ||
3404 | 2008.10.23 14:46 | close | 1701 | 0.05 | 1.28445 | 0.00000 | 0.00000 | 0.02 | 446.42 |
3405 | 2008.10.23 14:46 | close | 1702 | 0.05 | 1.28445 | 0.00000 | 0.00000 | 0.35 | 446.77 |
3406 | 2008.10.23 14:46 | close | 1703 | 0.05 | 1.28445 | 0.00000 | 0.00000 | 0.67 | 447.44 |
3407 | 2008.10.23 14:50 | sell | 1704 | 0.05 | 1.28555 | 0.00000 | 0.00000 | ||
3408 | 2008.10.23 14:50 | sell | 1705 | 0.05 | 1.28625 | 0.00000 | 0.00000 | ||
3409 | 2008.10.23 14:54 | sell | 1706 | 0.05 | 1.28690 | 0.00000 | 0.00000 | ||
3410 | 2008.10.23 14:54 | sell | 1707 | 0.05 | 1.28755 | 0.00000 | 0.00000 | ||
3411 | 2008.10.23 16:01 | close | 1704 | 0.05 | 1.28565 | 0.00000 | 0.00000 | -0.05 | 447.39 |
3412 | 2008.10.23 16:01 | close | 1705 | 0.05 | 1.28565 | 0.00000 | 0.00000 | 0.30 | 447.69 |
3413 | 2008.10.23 16:01 | close | 1706 | 0.05 | 1.28565 | 0.00000 | 0.00000 | 0.62 | 448.31 |
3414 | 2008.10.23 16:01 | close | 1707 | 0.05 | 1.28565 | 0.00000 | 0.00000 | 0.95 | 449.26 |
3415 | 2008.10.23 19:46 | sell | 1708 | 0.05 | 1.28810 | 0.00000 | 0.00000 | ||
3416 | 2008.10.23 19:46 | sell | 1709 | 0.05 | 1.28880 | 0.00000 | 0.00000 | ||
3417 | 2008.10.23 19:47 | sell | 1710 | 0.05 | 1.28940 | 0.00000 | 0.00000 | ||
3418 | 2008.10.23 19:47 | sell | 1711 | 0.05 | 1.29035 | 0.00000 | 0.00000 | ||
3419 | 2008.10.24 00:08 | close | 1708 | 0.05 | 1.28800 | 0.00000 | 0.00000 | 0.02 | 449.28 |
3420 | 2008.10.24 00:08 | close | 1709 | 0.05 | 1.28800 | 0.00000 | 0.00000 | 0.37 | 449.65 |
3421 | 2008.10.24 00:08 | close | 1710 | 0.05 | 1.28800 | 0.00000 | 0.00000 | 0.67 | 450.32 |
3422 | 2008.10.24 00:08 | close | 1711 | 0.05 | 1.28800 | 0.00000 | 0.00000 | 1.15 | 451.48 |
3423 | 2008.10.24 06:13 | buy | 1712 | 0.05 | 1.27470 | 0.00000 | 0.00000 | ||
3424 | 2008.10.24 06:19 | close | 1712 | 0.05 | 1.27560 | 0.00000 | 0.00000 | 0.45 | 451.93 |
3425 | 2008.10.24 06:29 | buy | 1713 | 0.05 | 1.27435 | 0.00000 | 0.00000 | ||
3426 | 2008.10.24 06:29 | buy | 1714 | 0.05 | 1.27375 | 0.00000 | 0.00000 | ||
3427 | 2008.10.24 06:30 | close | 1713 | 0.05 | 1.27495 | 0.00000 | 0.00000 | 0.30 | 452.23 |
3428 | 2008.10.24 06:30 | close | 1714 | 0.05 | 1.27495 | 0.00000 | 0.00000 | 0.60 | 452.83 |
3429 | 2008.10.24 06:53 | buy | 1715 | 0.05 | 1.27280 | 0.00000 | 0.00000 | ||
3430 | 2008.10.24 06:54 | buy | 1716 | 0.05 | 1.27210 | 0.00000 | 0.00000 | ||
3431 | 2008.10.24 06:54 | buy | 1717 | 0.05 | 1.27145 | 0.00000 | 0.00000 | ||
3432 | 2008.10.24 06:54 | buy | 1718 | 0.05 | 1.27080 | 0.00000 | 0.00000 | ||
3433 | 2008.10.24 12:24 | sell | 1719 | 0.05 | 1.26195 | 0.00000 | 0.00000 | ||
3434 | 2008.10.24 12:24 | sell | 1720 | 0.05 | 1.26260 | 0.00000 | 0.00000 | ||
3435 | 2008.10.24 12:35 | close | 1719 | 0.05 | 1.26155 | 0.00000 | 0.00000 | 0.20 | 453.03 |
3436 | 2008.10.24 12:35 | close | 1720 | 0.05 | 1.26155 | 0.00000 | 0.00000 | 0.52 | 453.55 |
3437 | 2008.10.24 12:39 | sell | 1721 | 0.05 | 1.26295 | 0.00000 | 0.00000 | ||
3438 | 2008.10.24 12:39 | sell | 1722 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
3439 | 2008.10.24 12:39 | sell | 1723 | 0.05 | 1.26430 | 0.00000 | 0.00000 | ||
3440 | 2008.10.24 12:40 | sell | 1724 | 0.05 | 1.26500 | 0.00000 | 0.00000 | ||
3441 | 2008.10.24 12:40 | close | 1715 | 0.05 | 1.26545 | 0.00000 | 0.00000 | -3.67 | 449.88 |
3442 | 2008.10.24 12:40 | close | 1716 | 0.05 | 1.26545 | 0.00000 | 0.00000 | -3.32 | 446.56 |
3443 | 2008.10.24 12:40 | close | 1717 | 0.05 | 1.26545 | 0.00000 | 0.00000 | -3.00 | 443.56 |
3444 | 2008.10.24 12:40 | close | 1718 | 0.05 | 1.26545 | 0.00000 | 0.00000 | -2.67 | 440.89 |
3445 | 2008.10.24 12:48 | close | 1721 | 0.05 | 1.26300 | 0.00000 | 0.00000 | -0.02 | 440.87 |
3446 | 2008.10.24 12:48 | close | 1722 | 0.05 | 1.26300 | 0.00000 | 0.00000 | 0.30 | 441.17 |
3447 | 2008.10.24 12:48 | close | 1723 | 0.05 | 1.26300 | 0.00000 | 0.00000 | 0.65 | 441.82 |
3448 | 2008.10.24 12:48 | close | 1724 | 0.05 | 1.26300 | 0.00000 | 0.00000 | 1.00 | 442.82 |
3449 | 2008.10.24 12:51 | sell | 1725 | 0.05 | 1.26570 | 0.00000 | 0.00000 | ||
3450 | 2008.10.24 12:52 | close | 1725 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.35 | 443.17 |
3451 | 2008.10.24 12:53 | sell | 1726 | 0.05 | 1.26570 | 0.00000 | 0.00000 | ||
3452 | 2008.10.24 12:53 | close | 1726 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.35 | 443.52 |
3453 | 2008.10.24 12:58 | sell | 1727 | 0.05 | 1.26575 | 0.00000 | 0.00000 | ||
3454 | 2008.10.24 13:02 | sell | 1728 | 0.05 | 1.26635 | 0.00000 | 0.00000 | ||
3455 | 2008.10.24 13:04 | close | 1727 | 0.05 | 1.26515 | 0.00000 | 0.00000 | 0.30 | 443.82 |
3456 | 2008.10.24 13:04 | close | 1728 | 0.05 | 1.26515 | 0.00000 | 0.00000 | 0.60 | 444.42 |
3457 | 2008.10.24 13:42 | sell | 1729 | 0.05 | 1.26780 | 0.00000 | 0.00000 | ||
3458 | 2008.10.24 13:43 | close | 1729 | 0.05 | 1.26710 | 0.00000 | 0.00000 | 0.35 | 444.77 |
3459 | 2008.10.24 13:48 | sell | 1730 | 0.05 | 1.26880 | 0.00000 | 0.00000 | ||
3460 | 2008.10.24 13:49 | sell | 1731 | 0.05 | 1.26940 | 0.00000 | 0.00000 | ||
3461 | 2008.10.24 13:49 | close | 1730 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 0.22 | 444.99 |
3462 | 2008.10.24 13:49 | close | 1731 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 0.52 | 445.51 |
3463 | 2008.10.24 13:50 | sell | 1732 | 0.05 | 1.26885 | 0.00000 | 0.00000 | ||
3464 | 2008.10.24 13:51 | sell | 1733 | 0.05 | 1.26955 | 0.00000 | 0.00000 | ||
3465 | 2008.10.24 13:54 | sell | 1734 | 0.05 | 1.27015 | 0.00000 | 0.00000 | ||
3466 | 2008.10.24 13:57 | sell | 1735 | 0.05 | 1.27080 | 0.00000 | 0.00000 | ||
3467 | 2008.10.24 14:08 | close | 1732 | 0.05 | 1.26890 | 0.00000 | 0.00000 | -0.02 | 445.49 |
3468 | 2008.10.24 14:08 | close | 1733 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.33 | 445.82 |
3469 | 2008.10.24 14:08 | close | 1734 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.63 | 446.45 |
3470 | 2008.10.24 14:08 | close | 1735 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.95 | 447.40 |
3471 | 2008.10.24 14:11 | sell | 1736 | 0.05 | 1.27155 | 0.00000 | 0.00000 | ||
3472 | 2008.10.24 14:11 | sell | 1737 | 0.05 | 1.27235 | 0.00000 | 0.00000 | ||
3473 | 2008.10.24 14:11 | close | 1736 | 0.05 | 1.27125 | 0.00000 | 0.00000 | 0.15 | 447.55 |
3474 | 2008.10.24 14:11 | close | 1737 | 0.05 | 1.27125 | 0.00000 | 0.00000 | 0.55 | 448.10 |
3475 | 2008.10.24 14:11 | sell | 1738 | 0.05 | 1.27120 | 0.00000 | 0.00000 | ||
3476 | 2008.10.24 14:12 | close | 1738 | 0.05 | 1.27050 | 0.00000 | 0.00000 | 0.35 | 448.45 |
3477 | 2008.10.24 14:59 | sell | 1739 | 0.05 | 1.27305 | 0.00000 | 0.00000 | ||
3478 | 2008.10.24 14:59 | sell | 1740 | 0.05 | 1.27380 | 0.00000 | 0.00000 | ||
3479 | 2008.10.24 15:00 | close | 1739 | 0.05 | 1.27270 | 0.00000 | 0.00000 | 0.18 | 448.63 |
3480 | 2008.10.24 15:00 | close | 1740 | 0.05 | 1.27270 | 0.00000 | 0.00000 | 0.55 | 449.18 |
3481 | 2008.10.24 15:22 | sell | 1741 | 0.05 | 1.27495 | 0.00000 | 0.00000 | ||
3482 | 2008.10.24 15:23 | close | 1741 | 0.05 | 1.27425 | 0.00000 | 0.00000 | 0.35 | 449.53 |
3483 | 2008.10.24 20:02 | buy | 1742 | 0.05 | 1.25740 | 0.00000 | 0.00000 | ||
3484 | 2008.10.24 20:02 | buy | 1743 | 0.05 | 1.25680 | 0.00000 | 0.00000 | ||
3485 | 2008.10.24 20:08 | close | 1742 | 0.05 | 1.25805 | 0.00000 | 0.00000 | 0.33 | 449.86 |
3486 | 2008.10.24 20:08 | close | 1743 | 0.05 | 1.25805 | 0.00000 | 0.00000 | 0.63 | 450.49 |
3487 | 2008.10.27 04:41 | sell | 1744 | 0.05 | 1.26210 | 0.00000 | 0.00000 | ||
3488 | 2008.10.27 04:42 | close | 1744 | 0.05 | 1.26140 | 0.00000 | 0.00000 | 0.35 | 450.84 |
3489 | 2008.10.27 04:48 | sell | 1745 | 0.05 | 1.26235 | 0.00000 | 0.00000 | ||
3490 | 2008.10.27 04:52 | close | 1745 | 0.05 | 1.26160 | 0.00000 | 0.00000 | 0.38 | 451.22 |
3491 | 2008.10.27 16:04 | sell | 1746 | 0.05 | 1.24750 | 0.00000 | 0.00000 | ||
3492 | 2008.10.27 16:05 | sell | 1747 | 0.05 | 1.24830 | 0.00000 | 0.00000 | ||
3493 | 2008.10.27 16:07 | close | 1746 | 0.05 | 1.24715 | 0.00000 | 0.00000 | 0.17 | 451.39 |
3494 | 2008.10.27 16:07 | close | 1747 | 0.05 | 1.24715 | 0.00000 | 0.00000 | 0.57 | 451.96 |
3495 | 2008.10.27 16:07 | sell | 1748 | 0.05 | 1.24750 | 0.00000 | 0.00000 | ||
3496 | 2008.10.27 16:08 | sell | 1749 | 0.05 | 1.24815 | 0.00000 | 0.00000 | ||
3497 | 2008.10.27 16:08 | sell | 1750 | 0.05 | 1.24885 | 0.00000 | 0.00000 | ||
3498 | 2008.10.27 16:09 | sell | 1751 | 0.05 | 1.24955 | 0.00000 | 0.00000 | ||
3499 | 2008.10.27 16:11 | close | 1748 | 0.05 | 1.24780 | 0.00000 | 0.00000 | -0.15 | 451.81 |
3500 | 2008.10.27 16:11 | close | 1749 | 0.05 | 1.24780 | 0.00000 | 0.00000 | 0.18 | 451.99 |
3501 | 2008.10.27 16:11 | close | 1750 | 0.05 | 1.24780 | 0.00000 | 0.00000 | 0.53 | 452.52 |
3502 | 2008.10.27 16:11 | close | 1751 | 0.05 | 1.24780 | 0.00000 | 0.00000 | 0.88 | 453.40 |
3503 | 2008.10.27 16:11 | sell | 1752 | 0.05 | 1.24765 | 0.00000 | 0.00000 | ||
3504 | 2008.10.27 16:11 | sell | 1753 | 0.05 | 1.24825 | 0.00000 | 0.00000 | ||
3505 | 2008.10.27 16:18 | close | 1752 | 0.05 | 1.24705 | 0.00000 | 0.00000 | 0.30 | 453.70 |
3506 | 2008.10.27 16:18 | close | 1753 | 0.05 | 1.24705 | 0.00000 | 0.00000 | 0.60 | 454.30 |
3507 | 2008.10.27 16:26 | sell | 1754 | 0.05 | 1.24820 | 0.00000 | 0.00000 | ||
3508 | 2008.10.27 16:27 | close | 1754 | 0.05 | 1.24740 | 0.00000 | 0.00000 | 0.40 | 454.70 |
3509 | 2008.10.27 16:28 | sell | 1755 | 0.05 | 1.24820 | 0.00000 | 0.00000 | ||
3510 | 2008.10.27 16:30 | close | 1755 | 0.05 | 1.24730 | 0.00000 | 0.00000 | 0.45 | 455.15 |
3511 | 2008.10.27 16:33 | sell | 1756 | 0.05 | 1.24875 | 0.00000 | 0.00000 | ||
3512 | 2008.10.27 16:34 | sell | 1757 | 0.05 | 1.24940 | 0.00000 | 0.00000 | ||
3513 | 2008.10.27 16:35 | sell | 1758 | 0.05 | 1.25005 | 0.00000 | 0.00000 | ||
3514 | 2008.10.27 16:44 | sell | 1759 | 0.05 | 1.25065 | 0.00000 | 0.00000 | ||
3515 | 2008.10.27 21:02 | close | 1756 | 0.05 | 1.24895 | 0.00000 | 0.00000 | -0.10 | 455.05 |
3516 | 2008.10.27 21:02 | close | 1757 | 0.05 | 1.24895 | 0.00000 | 0.00000 | 0.22 | 455.27 |
3517 | 2008.10.27 21:02 | close | 1758 | 0.05 | 1.24895 | 0.00000 | 0.00000 | 0.55 | 455.82 |
3518 | 2008.10.27 21:02 | close | 1759 | 0.05 | 1.24895 | 0.00000 | 0.00000 | 0.85 | 456.67 |
3519 | 2008.10.28 04:42 | sell | 1760 | 0.05 | 1.24680 | 0.00000 | 0.00000 | ||
3520 | 2008.10.28 04:48 | close | 1760 | 0.05 | 1.24585 | 0.00000 | 0.00000 | 0.47 | 457.14 |
3521 | 2008.10.28 05:38 | sell | 1761 | 0.05 | 1.25035 | 0.00000 | 0.00000 | ||
3522 | 2008.10.28 05:38 | sell | 1762 | 0.05 | 1.25100 | 0.00000 | 0.00000 | ||
3523 | 2008.10.28 05:39 | sell | 1763 | 0.05 | 1.25160 | 0.00000 | 0.00000 | ||
3524 | 2008.10.28 05:41 | sell | 1764 | 0.05 | 1.25225 | 0.00000 | 0.00000 | ||
3525 | 2008.10.28 05:42 | close | 1761 | 0.05 | 1.25025 | 0.00000 | 0.00000 | 0.05 | 457.19 |
3526 | 2008.10.28 05:42 | close | 1762 | 0.05 | 1.25025 | 0.00000 | 0.00000 | 0.37 | 457.56 |
3527 | 2008.10.28 05:42 | close | 1763 | 0.05 | 1.25025 | 0.00000 | 0.00000 | 0.67 | 458.23 |
3528 | 2008.10.28 05:42 | close | 1764 | 0.05 | 1.25025 | 0.00000 | 0.00000 | 1.00 | 459.23 |
3529 | 2008.10.28 05:42 | sell | 1765 | 0.05 | 1.25075 | 0.00000 | 0.00000 | ||
3530 | 2008.10.28 05:45 | sell | 1766 | 0.05 | 1.25145 | 0.00000 | 0.00000 | ||
3531 | 2008.10.28 05:45 | sell | 1767 | 0.05 | 1.25205 | 0.00000 | 0.00000 | ||
3532 | 2008.10.28 05:45 | sell | 1768 | 0.05 | 1.25275 | 0.00000 | 0.00000 | ||
3533 | 2008.10.28 06:04 | close | 1765 | 0.05 | 1.25085 | 0.00000 | 0.00000 | -0.05 | 459.18 |
3534 | 2008.10.28 06:04 | close | 1766 | 0.05 | 1.25085 | 0.00000 | 0.00000 | 0.30 | 459.48 |
3535 | 2008.10.28 06:04 | close | 1767 | 0.05 | 1.25085 | 0.00000 | 0.00000 | 0.60 | 460.08 |
3536 | 2008.10.28 06:04 | close | 1768 | 0.05 | 1.25085 | 0.00000 | 0.00000 | 0.95 | 461.03 |
3537 | 2008.10.28 06:10 | sell | 1769 | 0.05 | 1.25345 | 0.00000 | 0.00000 | ||
3538 | 2008.10.28 06:10 | sell | 1770 | 0.05 | 1.25430 | 0.00000 | 0.00000 | ||
3539 | 2008.10.28 06:11 | close | 1769 | 0.05 | 1.25315 | 0.00000 | 0.00000 | 0.15 | 461.18 |
3540 | 2008.10.28 06:11 | close | 1770 | 0.05 | 1.25315 | 0.00000 | 0.00000 | 0.57 | 461.75 |
3541 | 2008.10.28 06:24 | sell | 1771 | 0.05 | 1.25425 | 0.00000 | 0.00000 | ||
3542 | 2008.10.28 06:25 | sell | 1772 | 0.05 | 1.25485 | 0.00000 | 0.00000 | ||
3543 | 2008.10.28 06:28 | close | 1771 | 0.05 | 1.25385 | 0.00000 | 0.00000 | 0.20 | 461.95 |
3544 | 2008.10.28 06:28 | close | 1772 | 0.05 | 1.25385 | 0.00000 | 0.00000 | 0.50 | 462.45 |
3545 | 2008.10.28 06:28 | sell | 1773 | 0.05 | 1.25425 | 0.00000 | 0.00000 | ||
3546 | 2008.10.28 06:31 | sell | 1774 | 0.05 | 1.25485 | 0.00000 | 0.00000 | ||
3547 | 2008.10.28 06:33 | sell | 1775 | 0.05 | 1.25550 | 0.00000 | 0.00000 | ||
3548 | 2008.10.28 06:34 | sell | 1776 | 0.05 | 1.25615 | 0.00000 | 0.00000 | ||
3549 | 2008.10.28 07:15 | close | 1773 | 0.05 | 1.25425 | 0.00000 | 0.00000 | 0.00 | 462.45 |
3550 | 2008.10.28 07:15 | close | 1774 | 0.05 | 1.25425 | 0.00000 | 0.00000 | 0.30 | 462.75 |
3551 | 2008.10.28 07:15 | close | 1775 | 0.05 | 1.25425 | 0.00000 | 0.00000 | 0.62 | 463.37 |
3552 | 2008.10.28 07:15 | close | 1776 | 0.05 | 1.25425 | 0.00000 | 0.00000 | 0.95 | 464.32 |
3553 | 2008.10.28 11:25 | sell | 1777 | 0.05 | 1.25250 | 0.00000 | 0.00000 | ||
3554 | 2008.10.28 11:28 | close | 1777 | 0.05 | 1.25180 | 0.00000 | 0.00000 | 0.35 | 464.67 |
3555 | 2008.10.28 11:32 | sell | 1778 | 0.05 | 1.25235 | 0.00000 | 0.00000 | ||
3556 | 2008.10.28 11:36 | sell | 1779 | 0.05 | 1.25300 | 0.00000 | 0.00000 | ||
3557 | 2008.10.28 11:36 | sell | 1780 | 0.05 | 1.25365 | 0.00000 | 0.00000 | ||
3558 | 2008.10.28 11:39 | sell | 1781 | 0.05 | 1.25430 | 0.00000 | 0.00000 | ||
3559 | 2008.10.28 12:33 | close | 1778 | 0.05 | 1.25240 | 0.00000 | 0.00000 | -0.02 | 464.65 |
3560 | 2008.10.28 12:33 | close | 1779 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 0.30 | 464.95 |
3561 | 2008.10.28 12:33 | close | 1780 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 0.63 | 465.58 |
3562 | 2008.10.28 12:33 | close | 1781 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 0.95 | 466.53 |
3563 | 2008.10.28 18:17 | sell | 1782 | 0.05 | 1.25135 | 0.00000 | 0.00000 | ||
3564 | 2008.10.28 18:17 | sell | 1783 | 0.05 | 1.25200 | 0.00000 | 0.00000 | ||
3565 | 2008.10.28 18:17 | sell | 1784 | 0.05 | 1.25265 | 0.00000 | 0.00000 | ||
3566 | 2008.10.28 18:23 | sell | 1785 | 0.05 | 1.25330 | 0.00000 | 0.00000 | ||
3567 | 2008.10.28 22:57 | close | 1782 | 0.05 | 1.28255 | 0.00000 | 0.00000 | -15.60 | 450.93 |
3568 | 2008.10.28 22:57 | close | 1783 | 0.05 | 1.28255 | 0.00000 | 0.00000 | -15.28 | 435.65 |
3569 | 2008.10.28 22:57 | close | 1784 | 0.05 | 1.28255 | 0.00000 | 0.00000 | -14.95 | 420.70 |
3570 | 2008.10.28 22:57 | close | 1785 | 0.05 | 1.28255 | 0.00000 | 0.00000 | -14.63 | 406.07 |
3571 | 2008.10.29 01:24 | buy | 1786 | 0.05 | 1.27240 | 0.00000 | 0.00000 | ||
3572 | 2008.10.29 01:27 | close | 1786 | 0.05 | 1.27330 | 0.00000 | 0.00000 | 0.45 | 406.52 |
3573 | 2008.10.29 01:28 | buy | 1787 | 0.05 | 1.27220 | 0.00000 | 0.00000 | ||
3574 | 2008.10.29 01:30 | buy | 1788 | 0.05 | 1.27150 | 0.00000 | 0.00000 | ||
3575 | 2008.10.29 01:31 | close | 1787 | 0.05 | 1.27255 | 0.00000 | 0.00000 | 0.18 | 406.70 |
3576 | 2008.10.29 01:31 | close | 1788 | 0.05 | 1.27255 | 0.00000 | 0.00000 | 0.53 | 407.23 |
3577 | 2008.10.29 01:43 | buy | 1789 | 0.05 | 1.27140 | 0.00000 | 0.00000 | ||
3578 | 2008.10.29 01:44 | buy | 1790 | 0.05 | 1.27075 | 0.00000 | 0.00000 | ||
3579 | 2008.10.29 01:45 | close | 1789 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 0.20 | 407.43 |
3580 | 2008.10.29 01:45 | close | 1790 | 0.05 | 1.27180 | 0.00000 | 0.00000 | 0.52 | 407.95 |
3581 | 2008.10.29 04:11 | buy | 1791 | 0.05 | 1.26850 | 0.00000 | 0.00000 | ||
3582 | 2008.10.29 04:13 | close | 1791 | 0.05 | 1.26945 | 0.00000 | 0.00000 | 0.48 | 408.43 |
3583 | 2008.10.29 04:14 | buy | 1792 | 0.05 | 1.26835 | 0.00000 | 0.00000 | ||
3584 | 2008.10.29 04:14 | buy | 1793 | 0.05 | 1.26770 | 0.00000 | 0.00000 | ||
3585 | 2008.10.29 04:41 | buy | 1794 | 0.04 | 1.26705 | 0.00000 | 0.00000 | ||
3586 | 2008.10.29 05:02 | buy | 1795 | 0.04 | 1.26640 | 0.00000 | 0.00000 | ||
3587 | 2008.10.29 05:47 | close | 1792 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 0.00 | 408.43 |
3588 | 2008.10.29 05:47 | close | 1793 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 0.33 | 408.76 |
3589 | 2008.10.29 05:47 | close | 1794 | 0.04 | 1.26835 | 0.00000 | 0.00000 | 0.52 | 409.28 |
3590 | 2008.10.29 05:47 | close | 1795 | 0.04 | 1.26835 | 0.00000 | 0.00000 | 0.78 | 410.06 |
3591 | 2008.10.29 06:41 | sell | 1796 | 0.05 | 1.27560 | 0.00000 | 0.00000 | ||
3592 | 2008.10.29 06:43 | sell | 1797 | 0.05 | 1.27625 | 0.00000 | 0.00000 | ||
3593 | 2008.10.29 06:45 | sell | 1798 | 0.04 | 1.27690 | 0.00000 | 0.00000 | ||
3594 | 2008.10.29 06:49 | sell | 1799 | 0.04 | 1.27765 | 0.00000 | 0.00000 | ||
3595 | 2008.10.29 06:59 | close | 1796 | 0.05 | 1.27560 | 0.00000 | 0.00000 | 0.00 | 410.06 |
3596 | 2008.10.29 06:59 | close | 1797 | 0.05 | 1.27560 | 0.00000 | 0.00000 | 0.33 | 410.39 |
3597 | 2008.10.29 06:59 | close | 1798 | 0.04 | 1.27560 | 0.00000 | 0.00000 | 0.52 | 410.91 |
3598 | 2008.10.29 06:59 | close | 1799 | 0.04 | 1.27560 | 0.00000 | 0.00000 | 0.82 | 411.73 |
3599 | 2008.10.29 18:32 | buy | 1800 | 0.05 | 1.28325 | 0.00000 | 0.00000 | ||
3600 | 2008.10.29 18:33 | buy | 1801 | 0.05 | 1.28255 | 0.00000 | 0.00000 | ||
3601 | 2008.10.29 18:33 | close | 1800 | 0.05 | 1.28360 | 0.00000 | 0.00000 | 0.17 | 411.90 |
3602 | 2008.10.29 18:33 | close | 1801 | 0.05 | 1.28360 | 0.00000 | 0.00000 | 0.52 | 412.42 |
3603 | 2008.10.29 18:34 | buy | 1802 | 0.05 | 1.28325 | 0.00000 | 0.00000 | ||
3604 | 2008.10.29 18:35 | close | 1802 | 0.05 | 1.28395 | 0.00000 | 0.00000 | 0.35 | 412.77 |
3605 | 2008.10.29 18:36 | buy | 1803 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
3606 | 2008.10.29 18:36 | close | 1803 | 0.05 | 1.28425 | 0.00000 | 0.00000 | 0.45 | 413.22 |
3607 | 2008.10.29 18:55 | buy | 1804 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
3608 | 2008.10.29 18:56 | close | 1804 | 0.05 | 1.28405 | 0.00000 | 0.00000 | 0.35 | 413.57 |
3609 | 2008.10.29 19:03 | buy | 1805 | 0.05 | 1.28300 | 0.00000 | 0.00000 | ||
3610 | 2008.10.29 19:04 | buy | 1806 | 0.05 | 1.28215 | 0.00000 | 0.00000 | ||
3611 | 2008.10.29 19:04 | close | 1805 | 0.05 | 1.28340 | 0.00000 | 0.00000 | 0.20 | 413.77 |
3612 | 2008.10.29 19:04 | close | 1806 | 0.05 | 1.28340 | 0.00000 | 0.00000 | 0.62 | 414.39 |
3613 | 2008.10.29 19:11 | buy | 1807 | 0.05 | 1.28285 | 0.00000 | 0.00000 | ||
3614 | 2008.10.29 19:12 | close | 1807 | 0.05 | 1.28355 | 0.00000 | 0.00000 | 0.35 | 414.74 |
3615 | 2008.10.29 20:27 | sell | 1808 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
3616 | 2008.10.29 20:28 | close | 1808 | 0.05 | 1.29530 | 0.00000 | 0.00000 | 0.45 | 415.19 |
3617 | 2008.10.30 06:12 | buy | 1809 | 0.05 | 1.31740 | 0.00000 | 0.00000 | ||
3618 | 2008.10.30 06:12 | buy | 1810 | 0.05 | 1.31670 | 0.00000 | 0.00000 | ||
3619 | 2008.10.30 06:12 | buy | 1811 | 0.05 | 1.31595 | 0.00000 | 0.00000 | ||
3620 | 2008.10.30 06:13 | buy | 1812 | 0.04 | 1.31530 | 0.00000 | 0.00000 | ||
3621 | 2008.10.30 06:20 | close | 1809 | 0.05 | 1.31715 | 0.00000 | 0.00000 | -0.12 | 415.07 |
3622 | 2008.10.30 06:20 | close | 1810 | 0.05 | 1.31715 | 0.00000 | 0.00000 | 0.23 | 415.30 |
3623 | 2008.10.30 06:20 | close | 1811 | 0.05 | 1.31715 | 0.00000 | 0.00000 | 0.60 | 415.90 |
3624 | 2008.10.30 06:20 | close | 1812 | 0.04 | 1.31715 | 0.00000 | 0.00000 | 0.74 | 416.64 |
3625 | 2008.10.30 09:03 | buy | 1813 | 0.05 | 1.31310 | 0.00000 | 0.00000 | ||
3626 | 2008.10.30 09:04 | close | 1813 | 0.05 | 1.31380 | 0.00000 | 0.00000 | 0.35 | 416.99 |
3627 | 2008.10.30 09:06 | buy | 1814 | 0.05 | 1.31310 | 0.00000 | 0.00000 | ||
3628 | 2008.10.30 09:06 | buy | 1815 | 0.05 | 1.31245 | 0.00000 | 0.00000 | ||
3629 | 2008.10.30 09:07 | buy | 1816 | 0.05 | 1.31185 | 0.00000 | 0.00000 | ||
3630 | 2008.10.30 09:07 | buy | 1817 | 0.04 | 1.31115 | 0.00000 | 0.00000 | ||
3631 | 2008.10.30 10:38 | close | 1814 | 0.05 | 1.31315 | 0.00000 | 0.00000 | 0.03 | 417.02 |
3632 | 2008.10.30 10:38 | close | 1815 | 0.05 | 1.31315 | 0.00000 | 0.00000 | 0.35 | 417.37 |
3633 | 2008.10.30 10:38 | close | 1816 | 0.05 | 1.31315 | 0.00000 | 0.00000 | 0.65 | 418.02 |
3634 | 2008.10.30 10:38 | close | 1817 | 0.04 | 1.31315 | 0.00000 | 0.00000 | 0.80 | 418.82 |
3635 | 2008.10.30 12:47 | buy | 1818 | 0.05 | 1.30350 | 0.00000 | 0.00000 | ||
3636 | 2008.10.30 12:47 | close | 1818 | 0.05 | 1.30420 | 0.00000 | 0.00000 | 0.35 | 419.17 |
3637 | 2008.10.30 12:48 | buy | 1819 | 0.05 | 1.30355 | 0.00000 | 0.00000 | ||
3638 | 2008.10.30 12:48 | buy | 1820 | 0.05 | 1.30280 | 0.00000 | 0.00000 | ||
3639 | 2008.10.30 12:49 | buy | 1821 | 0.05 | 1.30205 | 0.00000 | 0.00000 | ||
3640 | 2008.10.30 12:51 | close | 1819 | 0.05 | 1.30350 | 0.00000 | 0.00000 | -0.03 | 419.14 |
3641 | 2008.10.30 12:51 | close | 1820 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.35 | 419.49 |
3642 | 2008.10.30 12:51 | close | 1821 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.72 | 420.21 |
3643 | 2008.10.30 12:51 | buy | 1822 | 0.05 | 1.30350 | 0.00000 | 0.00000 | ||
3644 | 2008.10.30 12:52 | buy | 1823 | 0.05 | 1.30290 | 0.00000 | 0.00000 | ||
3645 | 2008.10.30 12:55 | close | 1822 | 0.05 | 1.30415 | 0.00000 | 0.00000 | 0.33 | 420.54 |
3646 | 2008.10.30 12:55 | close | 1823 | 0.05 | 1.30415 | 0.00000 | 0.00000 | 0.63 | 421.17 |
3647 | 2008.10.30 13:25 | buy | 1824 | 0.05 | 1.30175 | 0.00000 | 0.00000 | ||
3648 | 2008.10.30 13:26 | buy | 1825 | 0.05 | 1.30110 | 0.00000 | 0.00000 | ||
3649 | 2008.10.30 13:29 | buy | 1826 | 0.05 | 1.30045 | 0.00000 | 0.00000 | ||
3650 | 2008.10.30 13:29 | buy | 1827 | 0.05 | 1.29985 | 0.00000 | 0.00000 | ||
3651 | 2008.10.30 13:30 | close | 1824 | 0.05 | 1.30150 | 0.00000 | 0.00000 | -0.13 | 421.04 |
3652 | 2008.10.30 13:30 | close | 1825 | 0.05 | 1.30150 | 0.00000 | 0.00000 | 0.20 | 421.24 |
3653 | 2008.10.30 13:30 | close | 1826 | 0.05 | 1.30150 | 0.00000 | 0.00000 | 0.52 | 421.76 |
3654 | 2008.10.30 13:30 | close | 1827 | 0.05 | 1.30150 | 0.00000 | 0.00000 | 0.82 | 422.58 |
3655 | 2008.10.30 13:46 | buy | 1828 | 0.05 | 1.29915 | 0.00000 | 0.00000 | ||
3656 | 2008.10.30 13:46 | buy | 1829 | 0.05 | 1.29850 | 0.00000 | 0.00000 | ||
3657 | 2008.10.30 13:47 | buy | 1830 | 0.05 | 1.29765 | 0.00000 | 0.00000 | ||
3658 | 2008.10.30 13:49 | buy | 1831 | 0.05 | 1.29700 | 0.00000 | 0.00000 | ||
3659 | 2008.10.30 18:27 | close | 1828 | 0.05 | 1.29900 | 0.00000 | 0.00000 | -0.08 | 422.50 |
3660 | 2008.10.30 18:27 | close | 1829 | 0.05 | 1.29900 | 0.00000 | 0.00000 | 0.25 | 422.75 |
3661 | 2008.10.30 18:27 | close | 1830 | 0.05 | 1.29900 | 0.00000 | 0.00000 | 0.67 | 423.42 |
3662 | 2008.10.30 18:27 | close | 1831 | 0.05 | 1.29900 | 0.00000 | 0.00000 | 1.00 | 424.42 |
3663 | 2008.10.31 04:34 | sell | 1832 | 0.05 | 1.28555 | 0.00000 | 0.00000 | ||
3664 | 2008.10.31 04:35 | close | 1832 | 0.05 | 1.28485 | 0.00000 | 0.00000 | 0.35 | 424.77 |
3665 | 2008.10.31 04:38 | sell | 1833 | 0.05 | 1.28560 | 0.00000 | 0.00000 | ||
3666 | 2008.10.31 04:43 | close | 1833 | 0.05 | 1.28455 | 0.00000 | 0.00000 | 0.52 | 425.29 |
3667 | 2008.10.31 04:57 | sell | 1834 | 0.05 | 1.28555 | 0.00000 | 0.00000 | ||
3668 | 2008.10.31 04:58 | sell | 1835 | 0.05 | 1.28615 | 0.00000 | 0.00000 | ||
3669 | 2008.10.31 04:58 | close | 1834 | 0.05 | 1.28515 | 0.00000 | 0.00000 | 0.20 | 425.49 |
3670 | 2008.10.31 04:58 | close | 1835 | 0.05 | 1.28515 | 0.00000 | 0.00000 | 0.50 | 425.99 |
3671 | 2008.10.31 06:10 | buy | 1836 | 0.05 | 1.27950 | 0.00000 | 0.00000 | ||
3672 | 2008.10.31 06:13 | close | 1836 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 0.45 | 426.44 |
3673 | 2008.10.31 06:19 | buy | 1837 | 0.05 | 1.27935 | 0.00000 | 0.00000 | ||
3674 | 2008.10.31 06:21 | buy | 1838 | 0.05 | 1.27870 | 0.00000 | 0.00000 | ||
3675 | 2008.10.31 06:21 | buy | 1839 | 0.05 | 1.27790 | 0.00000 | 0.00000 | ||
3676 | 2008.10.31 06:22 | buy | 1840 | 0.05 | 1.27730 | 0.00000 | 0.00000 | ||
3677 | 2008.10.31 11:06 | sell | 1841 | 0.05 | 1.27790 | 0.00000 | 0.00000 | ||
3678 | 2008.10.31 11:06 | close | 1837 | 0.05 | 1.27800 | 0.00000 | 0.00000 | -0.68 | 425.76 |
3679 | 2008.10.31 11:06 | close | 1838 | 0.05 | 1.27800 | 0.00000 | 0.00000 | -0.35 | 425.41 |
3680 | 2008.10.31 11:06 | close | 1839 | 0.05 | 1.27800 | 0.00000 | 0.00000 | 0.05 | 425.46 |
3681 | 2008.10.31 11:06 | close | 1840 | 0.05 | 1.27800 | 0.00000 | 0.00000 | 0.35 | 425.81 |
3682 | 2008.10.31 11:06 | sell | 1842 | 0.05 | 1.27855 | 0.00000 | 0.00000 | ||
3683 | 2008.10.31 11:11 | sell | 1843 | 0.05 | 1.27920 | 0.00000 | 0.00000 | ||
3684 | 2008.10.31 11:11 | sell | 1844 | 0.05 | 1.27985 | 0.00000 | 0.00000 | ||
3685 | 2008.10.31 11:13 | close | 1841 | 0.05 | 1.27785 | 0.00000 | 0.00000 | 0.02 | 425.83 |
3686 | 2008.10.31 11:13 | close | 1842 | 0.05 | 1.27785 | 0.00000 | 0.00000 | 0.35 | 426.18 |
3687 | 2008.10.31 11:13 | close | 1843 | 0.05 | 1.27785 | 0.00000 | 0.00000 | 0.67 | 426.85 |
3688 | 2008.10.31 11:13 | close | 1844 | 0.05 | 1.27785 | 0.00000 | 0.00000 | 1.00 | 427.85 |
3689 | 2008.10.31 11:13 | sell | 1845 | 0.05 | 1.27795 | 0.00000 | 0.00000 | ||
3690 | 2008.10.31 11:15 | close | 1845 | 0.05 | 1.27700 | 0.00000 | 0.00000 | 0.48 | 428.33 |
3691 | 2008.10.31 15:17 | sell | 1846 | 0.05 | 1.27675 | 0.00000 | 0.00000 | ||
3692 | 2008.10.31 15:17 | close | 1846 | 0.05 | 1.27600 | 0.00000 | 0.00000 | 0.38 | 428.71 |
3693 | 2008.11.03 06:01 | sell | 1847 | 0.05 | 1.28710 | 0.00000 | 0.00000 | ||
3694 | 2008.11.03 06:01 | sell | 1848 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
3695 | 2008.11.03 06:12 | sell | 1849 | 0.05 | 1.28855 | 0.00000 | 0.00000 | ||
3696 | 2008.11.03 06:12 | sell | 1850 | 0.05 | 1.28925 | 0.00000 | 0.00000 | ||
3697 | 2008.11.03 06:59 | close | 1847 | 0.05 | 1.28725 | 0.00000 | 0.00000 | -0.08 | 428.63 |
3698 | 2008.11.03 06:59 | close | 1848 | 0.05 | 1.28725 | 0.00000 | 0.00000 | 0.32 | 428.95 |
3699 | 2008.11.03 06:59 | close | 1849 | 0.05 | 1.28725 | 0.00000 | 0.00000 | 0.65 | 429.60 |
3700 | 2008.11.03 06:59 | close | 1850 | 0.05 | 1.28725 | 0.00000 | 0.00000 | 1.00 | 430.60 |
3701 | 2008.11.04 06:02 | sell | 1851 | 0.05 | 1.26220 | 0.00000 | 0.00000 | ||
3702 | 2008.11.04 06:19 | sell | 1852 | 0.05 | 1.26290 | 0.00000 | 0.00000 | ||
3703 | 2008.11.04 06:24 | close | 1851 | 0.05 | 1.26165 | 0.00000 | 0.00000 | 0.27 | 430.87 |
3704 | 2008.11.04 06:24 | close | 1852 | 0.05 | 1.26165 | 0.00000 | 0.00000 | 0.62 | 431.49 |
3705 | 2008.11.04 07:27 | sell | 1853 | 0.05 | 1.26330 | 0.00000 | 0.00000 | ||
3706 | 2008.11.04 07:27 | sell | 1854 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
3707 | 2008.11.04 07:30 | sell | 1855 | 0.05 | 1.26465 | 0.00000 | 0.00000 | ||
3708 | 2008.11.04 07:33 | sell | 1856 | 0.05 | 1.26545 | 0.00000 | 0.00000 | ||
3709 | 2008.11.04 07:57 | close | 1853 | 0.05 | 1.26345 | 0.00000 | 0.00000 | -0.08 | 431.41 |
3710 | 2008.11.04 07:57 | close | 1854 | 0.05 | 1.26345 | 0.00000 | 0.00000 | 0.27 | 431.68 |
3711 | 2008.11.04 07:57 | close | 1855 | 0.05 | 1.26345 | 0.00000 | 0.00000 | 0.60 | 432.28 |
3712 | 2008.11.04 07:57 | close | 1856 | 0.05 | 1.26345 | 0.00000 | 0.00000 | 1.00 | 433.28 |
3713 | 2008.11.04 08:22 | sell | 1857 | 0.05 | 1.26565 | 0.00000 | 0.00000 | ||
3714 | 2008.11.04 08:22 | sell | 1858 | 0.05 | 1.26630 | 0.00000 | 0.00000 | ||
3715 | 2008.11.04 08:22 | sell | 1859 | 0.05 | 1.26690 | 0.00000 | 0.00000 | ||
3716 | 2008.11.04 08:22 | sell | 1860 | 0.05 | 1.26755 | 0.00000 | 0.00000 | ||
3717 | 2008.11.04 08:24 | close | 1857 | 0.05 | 1.26560 | 0.00000 | 0.00000 | 0.03 | 433.31 |
3718 | 2008.11.04 08:24 | close | 1858 | 0.05 | 1.26560 | 0.00000 | 0.00000 | 0.35 | 433.66 |
3719 | 2008.11.04 08:24 | close | 1859 | 0.05 | 1.26560 | 0.00000 | 0.00000 | 0.65 | 434.31 |
3720 | 2008.11.04 08:24 | close | 1860 | 0.05 | 1.26560 | 0.00000 | 0.00000 | 0.98 | 435.29 |
3721 | 2008.11.04 08:25 | sell | 1861 | 0.05 | 1.26565 | 0.00000 | 0.00000 | ||
3722 | 2008.11.04 08:31 | sell | 1862 | 0.05 | 1.26635 | 0.00000 | 0.00000 | ||
3723 | 2008.11.04 08:34 | close | 1861 | 0.05 | 1.26510 | 0.00000 | 0.00000 | 0.28 | 435.57 |
3724 | 2008.11.04 08:34 | close | 1862 | 0.05 | 1.26510 | 0.00000 | 0.00000 | 0.63 | 436.20 |
3725 | 2008.11.04 08:42 | sell | 1863 | 0.05 | 1.26635 | 0.00000 | 0.00000 | ||
3726 | 2008.11.04 08:46 | sell | 1864 | 0.05 | 1.26705 | 0.00000 | 0.00000 | ||
3727 | 2008.11.04 08:49 | sell | 1865 | 0.05 | 1.26780 | 0.00000 | 0.00000 | ||
3728 | 2008.11.04 08:59 | sell | 1866 | 0.05 | 1.26845 | 0.00000 | 0.00000 | ||
3729 | 2008.11.04 15:49 | close | 1863 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -15.55 | 420.65 |
3730 | 2008.11.04 15:49 | close | 1864 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -15.20 | 405.45 |
3731 | 2008.11.04 15:49 | close | 1865 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -14.83 | 390.62 |
3732 | 2008.11.04 15:49 | close | 1866 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -14.50 | 376.12 |
3733 | 2008.11.04 19:50 | buy | 1867 | 0.04 | 1.29550 | 0.00000 | 0.00000 | ||
3734 | 2008.11.04 19:55 | buy | 1868 | 0.04 | 1.29490 | 0.00000 | 0.00000 | ||
3735 | 2008.11.04 20:03 | buy | 1869 | 0.04 | 1.29425 | 0.00000 | 0.00000 | ||
3736 | 2008.11.04 20:15 | close | 1867 | 0.04 | 1.29580 | 0.00000 | 0.00000 | 0.12 | 376.24 |
3737 | 2008.11.04 20:15 | close | 1868 | 0.04 | 1.29580 | 0.00000 | 0.00000 | 0.36 | 376.60 |
3738 | 2008.11.04 20:15 | close | 1869 | 0.04 | 1.29580 | 0.00000 | 0.00000 | 0.62 | 377.22 |
3739 | 2008.11.05 00:07 | buy | 1870 | 0.04 | 1.29680 | 0.00000 | 0.00000 | ||
3740 | 2008.11.05 00:09 | buy | 1871 | 0.04 | 1.29615 | 0.00000 | 0.00000 | ||
3741 | 2008.11.05 00:09 | buy | 1872 | 0.04 | 1.29550 | 0.00000 | 0.00000 | ||
3742 | 2008.11.05 00:10 | buy | 1873 | 0.04 | 1.29485 | 0.00000 | 0.00000 | ||
3743 | 2008.11.05 01:03 | close | 1870 | 0.04 | 1.29655 | 0.00000 | 0.00000 | -0.10 | 377.12 |
3744 | 2008.11.05 01:03 | close | 1871 | 0.04 | 1.29655 | 0.00000 | 0.00000 | 0.16 | 377.28 |
3745 | 2008.11.05 01:03 | close | 1872 | 0.04 | 1.29655 | 0.00000 | 0.00000 | 0.42 | 377.70 |
3746 | 2008.11.05 01:03 | close | 1873 | 0.04 | 1.29655 | 0.00000 | 0.00000 | 0.68 | 378.38 |
3747 | 2008.11.05 01:23 | buy | 1874 | 0.04 | 1.29125 | 0.00000 | 0.00000 | ||
3748 | 2008.11.05 01:23 | close | 1874 | 0.04 | 1.29195 | 0.00000 | 0.00000 | 0.28 | 378.66 |
3749 | 2008.11.05 20:16 | buy | 1875 | 0.04 | 1.29660 | 0.00000 | 0.00000 | ||
3750 | 2008.11.05 20:21 | buy | 1876 | 0.04 | 1.29590 | 0.00000 | 0.00000 | ||
3751 | 2008.11.05 20:22 | buy | 1877 | 0.04 | 1.29525 | 0.00000 | 0.00000 | ||
3752 | 2008.11.05 20:24 | buy | 1878 | 0.04 | 1.29460 | 0.00000 | 0.00000 | ||
3753 | 2008.11.05 21:32 | close | 1875 | 0.04 | 1.29660 | 0.00000 | 0.00000 | 0.00 | 378.66 |
3754 | 2008.11.05 21:32 | close | 1876 | 0.04 | 1.29660 | 0.00000 | 0.00000 | 0.28 | 378.94 |
3755 | 2008.11.05 21:32 | close | 1877 | 0.04 | 1.29660 | 0.00000 | 0.00000 | 0.54 | 379.48 |
3756 | 2008.11.05 21:32 | close | 1878 | 0.04 | 1.29660 | 0.00000 | 0.00000 | 0.80 | 380.28 |
3757 | 2008.11.07 02:24 | sell | 1879 | 0.04 | 1.27020 | 0.00000 | 0.00000 | ||
3758 | 2008.11.07 02:24 | sell | 1880 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
3759 | 2008.11.07 02:35 | sell | 1881 | 0.04 | 1.27160 | 0.00000 | 0.00000 | ||
3760 | 2008.11.07 02:38 | sell | 1882 | 0.04 | 1.27225 | 0.00000 | 0.00000 | ||
3761 | 2008.11.07 03:16 | close | 1879 | 0.04 | 1.27035 | 0.00000 | 0.00000 | -0.06 | 380.22 |
3762 | 2008.11.07 03:16 | close | 1880 | 0.04 | 1.27035 | 0.00000 | 0.00000 | 0.26 | 380.48 |
3763 | 2008.11.07 03:16 | close | 1881 | 0.04 | 1.27035 | 0.00000 | 0.00000 | 0.50 | 380.98 |
3764 | 2008.11.07 03:16 | close | 1882 | 0.04 | 1.27035 | 0.00000 | 0.00000 | 0.76 | 381.74 |
3765 | 2008.11.07 03:51 | sell | 1883 | 0.04 | 1.27350 | 0.00000 | 0.00000 | ||
3766 | 2008.11.07 03:56 | sell | 1884 | 0.04 | 1.27415 | 0.00000 | 0.00000 | ||
3767 | 2008.11.07 03:59 | sell | 1885 | 0.04 | 1.27485 | 0.00000 | 0.00000 | ||
3768 | 2008.11.07 04:04 | close | 1883 | 0.04 | 1.27345 | 0.00000 | 0.00000 | 0.02 | 381.76 |
3769 | 2008.11.07 04:04 | close | 1884 | 0.04 | 1.27345 | 0.00000 | 0.00000 | 0.28 | 382.04 |
3770 | 2008.11.07 04:04 | close | 1885 | 0.04 | 1.27345 | 0.00000 | 0.00000 | 0.56 | 382.60 |
3771 | 2008.11.07 04:10 | sell | 1886 | 0.04 | 1.27475 | 0.00000 | 0.00000 | ||
3772 | 2008.11.07 04:11 | close | 1886 | 0.04 | 1.27405 | 0.00000 | 0.00000 | 0.28 | 382.88 |
3773 | 2008.11.10 06:01 | buy | 1887 | 0.04 | 1.28475 | 0.00000 | 0.00000 | ||
3774 | 2008.11.10 06:04 | buy | 1888 | 0.04 | 1.28415 | 0.00000 | 0.00000 | ||
3775 | 2008.11.10 06:07 | close | 1887 | 0.04 | 1.28545 | 0.00000 | 0.00000 | 0.28 | 383.16 |
3776 | 2008.11.10 06:07 | close | 1888 | 0.04 | 1.28545 | 0.00000 | 0.00000 | 0.52 | 383.68 |
3777 | 2008.11.10 06:12 | buy | 1889 | 0.04 | 1.28455 | 0.00000 | 0.00000 | ||
3778 | 2008.11.10 06:26 | close | 1889 | 0.04 | 1.28545 | 0.00000 | 0.00000 | 0.36 | 384.04 |
3779 | 2008.11.10 06:29 | buy | 1890 | 0.04 | 1.28415 | 0.00000 | 0.00000 | ||
3780 | 2008.11.10 06:31 | buy | 1891 | 0.04 | 1.28350 | 0.00000 | 0.00000 | ||
3781 | 2008.11.10 06:31 | buy | 1892 | 0.04 | 1.28285 | 0.00000 | 0.00000 | ||
3782 | 2008.11.10 06:33 | close | 1890 | 0.04 | 1.28440 | 0.00000 | 0.00000 | 0.10 | 384.14 |
3783 | 2008.11.10 06:33 | close | 1891 | 0.04 | 1.28440 | 0.00000 | 0.00000 | 0.36 | 384.50 |
3784 | 2008.11.10 06:33 | close | 1892 | 0.04 | 1.28440 | 0.00000 | 0.00000 | 0.62 | 385.12 |
3785 | 2008.11.10 06:59 | buy | 1893 | 0.04 | 1.28325 | 0.00000 | 0.00000 | ||
3786 | 2008.11.10 07:06 | buy | 1894 | 0.04 | 1.28260 | 0.00000 | 0.00000 | ||
3787 | 2008.11.10 07:07 | buy | 1895 | 0.04 | 1.28195 | 0.00000 | 0.00000 | ||
3788 | 2008.11.10 07:16 | close | 1893 | 0.04 | 1.28350 | 0.00000 | 0.00000 | 0.10 | 385.22 |
3789 | 2008.11.10 07:16 | close | 1894 | 0.04 | 1.28350 | 0.00000 | 0.00000 | 0.36 | 385.58 |
3790 | 2008.11.10 07:16 | close | 1895 | 0.04 | 1.28350 | 0.00000 | 0.00000 | 0.62 | 386.20 |
3791 | 2008.11.10 20:02 | buy | 1896 | 0.04 | 1.27500 | 0.00000 | 0.00000 | ||
3792 | 2008.11.10 20:04 | close | 1896 | 0.04 | 1.27595 | 0.00000 | 0.00000 | 0.38 | 386.58 |
3793 | 2008.11.10 20:23 | buy | 1897 | 0.04 | 1.27530 | 0.00000 | 0.00000 | ||
3794 | 2008.11.10 20:27 | buy | 1898 | 0.04 | 1.27465 | 0.00000 | 0.00000 | ||
3795 | 2008.11.10 20:27 | buy | 1899 | 0.04 | 1.27390 | 0.00000 | 0.00000 | ||
3796 | 2008.11.10 20:29 | buy | 1900 | 0.04 | 1.27325 | 0.00000 | 0.00000 | ||
3797 | 2008.11.10 21:30 | close | 1897 | 0.04 | 1.27530 | 0.00000 | 0.00000 | 0.00 | 386.58 |
3798 | 2008.11.10 21:30 | close | 1898 | 0.04 | 1.27530 | 0.00000 | 0.00000 | 0.26 | 386.84 |
3799 | 2008.11.10 21:30 | close | 1899 | 0.04 | 1.27530 | 0.00000 | 0.00000 | 0.56 | 387.40 |
3800 | 2008.11.10 21:30 | close | 1900 | 0.04 | 1.27530 | 0.00000 | 0.00000 | 0.82 | 388.22 |
3801 | 2008.11.11 06:58 | buy | 1901 | 0.04 | 1.27125 | 0.00000 | 0.00000 | ||
3802 | 2008.11.11 07:03 | close | 1901 | 0.04 | 1.27215 | 0.00000 | 0.00000 | 0.36 | 388.58 |
3803 | 2008.11.11 19:30 | sell | 1902 | 0.04 | 1.25895 | 0.00000 | 0.00000 | ||
3804 | 2008.11.11 19:30 | close | 1902 | 0.04 | 1.25820 | 0.00000 | 0.00000 | 0.30 | 388.88 |
3805 | 2008.11.11 19:34 | sell | 1903 | 0.04 | 1.25895 | 0.00000 | 0.00000 | ||
3806 | 2008.11.11 19:34 | close | 1903 | 0.04 | 1.25815 | 0.00000 | 0.00000 | 0.32 | 389.20 |
3807 | 2008.11.11 19:35 | sell | 1904 | 0.04 | 1.25890 | 0.00000 | 0.00000 | ||
3808 | 2008.11.11 19:36 | close | 1904 | 0.04 | 1.25820 | 0.00000 | 0.00000 | 0.28 | 389.48 |
3809 | 2008.11.12 00:10 | sell | 1905 | 0.04 | 1.25410 | 0.00000 | 0.00000 | ||
3810 | 2008.11.12 00:24 | sell | 1906 | 0.04 | 1.25475 | 0.00000 | 0.00000 | ||
3811 | 2008.11.12 00:26 | sell | 1907 | 0.04 | 1.25545 | 0.00000 | 0.00000 | ||
3812 | 2008.11.12 00:30 | close | 1905 | 0.04 | 1.25380 | 0.00000 | 0.00000 | 0.12 | 389.60 |
3813 | 2008.11.12 00:30 | close | 1906 | 0.04 | 1.25380 | 0.00000 | 0.00000 | 0.38 | 389.98 |
3814 | 2008.11.12 00:30 | close | 1907 | 0.04 | 1.25380 | 0.00000 | 0.00000 | 0.66 | 390.64 |
3815 | 2008.11.12 00:39 | sell | 1908 | 0.04 | 1.25460 | 0.00000 | 0.00000 | ||
3816 | 2008.11.12 00:43 | sell | 1909 | 0.04 | 1.25530 | 0.00000 | 0.00000 | ||
3817 | 2008.11.12 00:52 | close | 1908 | 0.04 | 1.25420 | 0.00000 | 0.00000 | 0.16 | 390.80 |
3818 | 2008.11.12 00:52 | close | 1909 | 0.04 | 1.25420 | 0.00000 | 0.00000 | 0.44 | 391.24 |
3819 | 2008.11.12 01:06 | sell | 1910 | 0.04 | 1.25515 | 0.00000 | 0.00000 | ||
3820 | 2008.11.12 01:18 | sell | 1911 | 0.04 | 1.25580 | 0.00000 | 0.00000 | ||
3821 | 2008.11.12 01:19 | sell | 1912 | 0.04 | 1.25650 | 0.00000 | 0.00000 | ||
3822 | 2008.11.12 01:22 | sell | 1913 | 0.04 | 1.25720 | 0.00000 | 0.00000 | ||
3823 | 2008.11.12 03:27 | close | 1910 | 0.04 | 1.25525 | 0.00000 | 0.00000 | -0.04 | 391.20 |
3824 | 2008.11.12 03:27 | close | 1911 | 0.04 | 1.25525 | 0.00000 | 0.00000 | 0.22 | 391.42 |
3825 | 2008.11.12 03:27 | close | 1912 | 0.04 | 1.25525 | 0.00000 | 0.00000 | 0.50 | 391.92 |
3826 | 2008.11.12 03:27 | close | 1913 | 0.04 | 1.25525 | 0.00000 | 0.00000 | 0.78 | 392.70 |
3827 | 2008.11.12 06:06 | sell | 1914 | 0.04 | 1.25780 | 0.00000 | 0.00000 | ||
3828 | 2008.11.12 06:11 | sell | 1915 | 0.04 | 1.25845 | 0.00000 | 0.00000 | ||
3829 | 2008.11.12 06:11 | sell | 1916 | 0.04 | 1.25910 | 0.00000 | 0.00000 | ||
3830 | 2008.11.12 06:25 | sell | 1917 | 0.04 | 1.25985 | 0.00000 | 0.00000 | ||
3831 | 2008.11.12 08:40 | close | 1914 | 0.04 | 1.25790 | 0.00000 | 0.00000 | -0.04 | 392.66 |
3832 | 2008.11.12 08:40 | close | 1915 | 0.04 | 1.25790 | 0.00000 | 0.00000 | 0.22 | 392.88 |
3833 | 2008.11.12 08:40 | close | 1916 | 0.04 | 1.25790 | 0.00000 | 0.00000 | 0.48 | 393.36 |
3834 | 2008.11.12 08:40 | close | 1917 | 0.04 | 1.25790 | 0.00000 | 0.00000 | 0.78 | 394.14 |
3835 | 2008.11.12 12:00 | sell | 1918 | 0.04 | 1.25865 | 0.00000 | 0.00000 | ||
3836 | 2008.11.12 12:01 | close | 1918 | 0.04 | 1.25795 | 0.00000 | 0.00000 | 0.28 | 394.42 |
3837 | 2008.11.12 12:15 | sell | 1919 | 0.04 | 1.25825 | 0.00000 | 0.00000 | ||
3838 | 2008.11.12 12:15 | sell | 1920 | 0.04 | 1.25885 | 0.00000 | 0.00000 | ||
3839 | 2008.11.12 12:16 | sell | 1921 | 0.04 | 1.25950 | 0.00000 | 0.00000 | ||
3840 | 2008.11.12 12:21 | sell | 1922 | 0.04 | 1.26020 | 0.00000 | 0.00000 | ||
3841 | 2008.11.12 12:32 | close | 1919 | 0.04 | 1.25830 | 0.00000 | 0.00000 | -0.02 | 394.40 |
3842 | 2008.11.12 12:32 | close | 1920 | 0.04 | 1.25830 | 0.00000 | 0.00000 | 0.22 | 394.62 |
3843 | 2008.11.12 12:32 | close | 1921 | 0.04 | 1.25830 | 0.00000 | 0.00000 | 0.48 | 395.10 |
3844 | 2008.11.12 12:32 | close | 1922 | 0.04 | 1.25830 | 0.00000 | 0.00000 | 0.76 | 395.86 |
3845 | 2008.11.12 16:17 | sell | 1923 | 0.04 | 1.25560 | 0.00000 | 0.00000 | ||
3846 | 2008.11.12 16:17 | sell | 1924 | 0.04 | 1.25645 | 0.00000 | 0.00000 | ||
3847 | 2008.11.12 16:17 | close | 1923 | 0.04 | 1.25530 | 0.00000 | 0.00000 | 0.12 | 395.98 |
3848 | 2008.11.12 16:17 | close | 1924 | 0.04 | 1.25530 | 0.00000 | 0.00000 | 0.46 | 396.44 |
3849 | 2008.11.12 16:17 | sell | 1925 | 0.04 | 1.25545 | 0.00000 | 0.00000 | ||
3850 | 2008.11.12 16:18 | close | 1925 | 0.04 | 1.25475 | 0.00000 | 0.00000 | 0.28 | 396.72 |
3851 | 2008.11.12 16:19 | sell | 1926 | 0.04 | 1.25540 | 0.00000 | 0.00000 | ||
3852 | 2008.11.12 16:20 | close | 1926 | 0.04 | 1.25465 | 0.00000 | 0.00000 | 0.30 | 397.02 |
3853 | 2008.11.12 16:50 | sell | 1927 | 0.04 | 1.25480 | 0.00000 | 0.00000 | ||
3854 | 2008.11.12 16:53 | sell | 1928 | 0.04 | 1.25545 | 0.00000 | 0.00000 | ||
3855 | 2008.11.12 17:07 | close | 1927 | 0.04 | 1.25420 | 0.00000 | 0.00000 | 0.24 | 397.26 |
3856 | 2008.11.12 17:07 | close | 1928 | 0.04 | 1.25420 | 0.00000 | 0.00000 | 0.50 | 397.76 |
3857 | 2008.11.12 17:27 | sell | 1929 | 0.04 | 1.25555 | 0.00000 | 0.00000 | ||
3858 | 2008.11.12 17:28 | sell | 1930 | 0.04 | 1.25620 | 0.00000 | 0.00000 | ||
3859 | 2008.11.12 17:28 | sell | 1931 | 0.04 | 1.25690 | 0.00000 | 0.00000 | ||
3860 | 2008.11.12 17:30 | sell | 1932 | 0.04 | 1.25755 | 0.00000 | 0.00000 | ||
3861 | 2008.11.12 17:42 | close | 1929 | 0.04 | 1.25565 | 0.00000 | 0.00000 | -0.04 | 397.72 |
3862 | 2008.11.12 17:42 | close | 1930 | 0.04 | 1.25565 | 0.00000 | 0.00000 | 0.22 | 397.94 |
3863 | 2008.11.12 17:42 | close | 1931 | 0.04 | 1.25565 | 0.00000 | 0.00000 | 0.50 | 398.44 |
3864 | 2008.11.12 17:42 | close | 1932 | 0.04 | 1.25565 | 0.00000 | 0.00000 | 0.76 | 399.20 |
3865 | 2008.11.12 20:27 | buy | 1933 | 0.04 | 1.24975 | 0.00000 | 0.00000 | ||
3866 | 2008.11.12 20:28 | close | 1933 | 0.04 | 1.25045 | 0.00000 | 0.00000 | 0.28 | 399.48 |
3867 | 2008.11.12 20:34 | buy | 1934 | 0.04 | 1.24920 | 0.00000 | 0.00000 | ||
3868 | 2008.11.12 20:34 | buy | 1935 | 0.04 | 1.24855 | 0.00000 | 0.00000 | ||
3869 | 2008.11.12 20:36 | buy | 1936 | 0.04 | 1.24795 | 0.00000 | 0.00000 | ||
3870 | 2008.11.12 20:42 | buy | 1937 | 0.04 | 1.24730 | 0.00000 | 0.00000 | ||
3871 | 2008.11.12 20:44 | close | 1934 | 0.04 | 1.24915 | 0.00000 | 0.00000 | -0.02 | 399.46 |
3872 | 2008.11.12 20:44 | close | 1935 | 0.04 | 1.24915 | 0.00000 | 0.00000 | 0.24 | 399.70 |
3873 | 2008.11.12 20:44 | close | 1936 | 0.04 | 1.24915 | 0.00000 | 0.00000 | 0.48 | 400.18 |
3874 | 2008.11.12 20:44 | close | 1937 | 0.04 | 1.24915 | 0.00000 | 0.00000 | 0.74 | 400.92 |
3875 | 2008.11.12 20:57 | buy | 1938 | 0.05 | 1.24855 | 0.00000 | 0.00000 | ||
3876 | 2008.11.12 20:59 | buy | 1939 | 0.04 | 1.24790 | 0.00000 | 0.00000 | ||
3877 | 2008.11.12 21:16 | buy | 1940 | 0.04 | 1.24715 | 0.00000 | 0.00000 | ||
3878 | 2008.11.12 21:26 | close | 1938 | 0.05 | 1.24865 | 0.00000 | 0.00000 | 0.05 | 400.97 |
3879 | 2008.11.12 21:26 | close | 1939 | 0.04 | 1.24865 | 0.00000 | 0.00000 | 0.30 | 401.27 |
3880 | 2008.11.12 21:26 | close | 1940 | 0.04 | 1.24865 | 0.00000 | 0.00000 | 0.60 | 401.87 |
3881 | 2008.11.13 03:27 | sell | 1941 | 0.05 | 1.24880 | 0.00000 | 0.00000 | ||
3882 | 2008.11.13 03:29 | sell | 1942 | 0.04 | 1.24945 | 0.00000 | 0.00000 | ||
3883 | 2008.11.13 03:44 | close | 1941 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 0.22 | 402.09 |
3884 | 2008.11.13 03:44 | close | 1942 | 0.04 | 1.24835 | 0.00000 | 0.00000 | 0.44 | 402.53 |
3885 | 2008.11.13 03:47 | sell | 1943 | 0.05 | 1.24940 | 0.00000 | 0.00000 | ||
3886 | 2008.11.13 04:01 | close | 1943 | 0.05 | 1.24850 | 0.00000 | 0.00000 | 0.45 | 402.98 |
3887 | 2008.11.13 06:44 | sell | 1944 | 0.05 | 1.25015 | 0.00000 | 0.00000 | ||
3888 | 2008.11.13 06:47 | close | 1944 | 0.05 | 1.24945 | 0.00000 | 0.00000 | 0.35 | 403.33 |
3889 | 2008.11.13 09:07 | sell | 1945 | 0.05 | 1.25220 | 0.00000 | 0.00000 | ||
3890 | 2008.11.13 09:08 | close | 1945 | 0.05 | 1.25150 | 0.00000 | 0.00000 | 0.35 | 403.68 |
3891 | 2008.11.13 09:16 | sell | 1946 | 0.05 | 1.25320 | 0.00000 | 0.00000 | ||
3892 | 2008.11.13 09:17 | sell | 1947 | 0.04 | 1.25385 | 0.00000 | 0.00000 | ||
3893 | 2008.11.13 09:20 | close | 1946 | 0.05 | 1.25250 | 0.00000 | 0.00000 | 0.35 | 404.03 |
3894 | 2008.11.13 09:20 | close | 1947 | 0.04 | 1.25250 | 0.00000 | 0.00000 | 0.54 | 404.57 |
3895 | 2008.11.13 09:21 | sell | 1948 | 0.05 | 1.25315 | 0.00000 | 0.00000 | ||
3896 | 2008.11.13 09:24 | close | 1948 | 0.05 | 1.25225 | 0.00000 | 0.00000 | 0.45 | 405.02 |
3897 | 2008.11.13 12:01 | sell | 1949 | 0.05 | 1.25400 | 0.00000 | 0.00000 | ||
3898 | 2008.11.13 12:02 | close | 1949 | 0.05 | 1.25330 | 0.00000 | 0.00000 | 0.35 | 405.37 |
3899 | 2008.11.13 12:04 | sell | 1950 | 0.05 | 1.25390 | 0.00000 | 0.00000 | ||
3900 | 2008.11.13 12:05 | sell | 1951 | 0.05 | 1.25455 | 0.00000 | 0.00000 | ||
3901 | 2008.11.13 12:05 | sell | 1952 | 0.04 | 1.25520 | 0.00000 | 0.00000 | ||
3902 | 2008.11.13 12:07 | close | 1950 | 0.05 | 1.25360 | 0.00000 | 0.00000 | 0.15 | 405.52 |
3903 | 2008.11.13 12:07 | close | 1951 | 0.05 | 1.25360 | 0.00000 | 0.00000 | 0.48 | 406.00 |
3904 | 2008.11.13 12:07 | close | 1952 | 0.04 | 1.25360 | 0.00000 | 0.00000 | 0.64 | 406.64 |
3905 | 2008.11.13 12:09 | sell | 1953 | 0.05 | 1.25390 | 0.00000 | 0.00000 | ||
3906 | 2008.11.13 12:12 | close | 1953 | 0.05 | 1.25300 | 0.00000 | 0.00000 | 0.45 | 407.09 |
3907 | 2008.11.13 12:14 | sell | 1954 | 0.05 | 1.25390 | 0.00000 | 0.00000 | ||
3908 | 2008.11.13 12:25 | sell | 1955 | 0.05 | 1.25455 | 0.00000 | 0.00000 | ||
3909 | 2008.11.13 12:26 | sell | 1956 | 0.04 | 1.25520 | 0.00000 | 0.00000 | ||
3910 | 2008.11.13 12:26 | sell | 1957 | 0.04 | 1.25580 | 0.00000 | 0.00000 | ||
3911 | 2008.11.13 12:40 | close | 1954 | 0.05 | 1.25395 | 0.00000 | 0.00000 | -0.03 | 407.06 |
3912 | 2008.11.13 12:40 | close | 1955 | 0.05 | 1.25395 | 0.00000 | 0.00000 | 0.30 | 407.36 |
3913 | 2008.11.13 12:40 | close | 1956 | 0.04 | 1.25395 | 0.00000 | 0.00000 | 0.50 | 407.86 |
3914 | 2008.11.13 12:40 | close | 1957 | 0.04 | 1.25395 | 0.00000 | 0.00000 | 0.74 | 408.60 |
3915 | 2008.11.13 15:20 | sell | 1958 | 0.05 | 1.25690 | 0.00000 | 0.00000 | ||
3916 | 2008.11.13 15:20 | sell | 1959 | 0.05 | 1.25750 | 0.00000 | 0.00000 | ||
3917 | 2008.11.13 15:24 | close | 1958 | 0.05 | 1.25630 | 0.00000 | 0.00000 | 0.30 | 408.90 |
3918 | 2008.11.13 15:24 | close | 1959 | 0.05 | 1.25630 | 0.00000 | 0.00000 | 0.60 | 409.50 |
3919 | 2008.11.13 15:26 | sell | 1960 | 0.05 | 1.25690 | 0.00000 | 0.00000 | ||
3920 | 2008.11.13 15:28 | sell | 1961 | 0.05 | 1.25750 | 0.00000 | 0.00000 | ||
3921 | 2008.11.13 15:30 | close | 1960 | 0.05 | 1.25625 | 0.00000 | 0.00000 | 0.32 | 409.82 |
3922 | 2008.11.13 15:30 | close | 1961 | 0.05 | 1.25625 | 0.00000 | 0.00000 | 0.62 | 410.44 |
3923 | 2008.11.13 20:02 | sell | 1962 | 0.05 | 1.26860 | 0.00000 | 0.00000 | ||
3924 | 2008.11.13 20:05 | sell | 1963 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
3925 | 2008.11.13 20:07 | close | 1962 | 0.05 | 1.26795 | 0.00000 | 0.00000 | 0.32 | 410.76 |
3926 | 2008.11.13 20:07 | close | 1963 | 0.05 | 1.26795 | 0.00000 | 0.00000 | 0.62 | 411.38 |
3927 | 2008.11.13 20:10 | sell | 1964 | 0.05 | 1.26815 | 0.00000 | 0.00000 | ||
3928 | 2008.11.13 20:10 | sell | 1965 | 0.05 | 1.26875 | 0.00000 | 0.00000 | ||
3929 | 2008.11.13 20:11 | close | 1964 | 0.05 | 1.26765 | 0.00000 | 0.00000 | 0.25 | 411.63 |
3930 | 2008.11.13 20:11 | close | 1965 | 0.05 | 1.26765 | 0.00000 | 0.00000 | 0.55 | 412.18 |
3931 | 2008.11.13 20:11 | sell | 1966 | 0.05 | 1.26815 | 0.00000 | 0.00000 | ||
3932 | 2008.11.13 20:12 | sell | 1967 | 0.05 | 1.26875 | 0.00000 | 0.00000 | ||
3933 | 2008.11.13 20:13 | sell | 1968 | 0.05 | 1.26940 | 0.00000 | 0.00000 | ||
3934 | 2008.11.13 20:16 | close | 1966 | 0.05 | 1.26805 | 0.00000 | 0.00000 | 0.05 | 412.23 |
3935 | 2008.11.13 20:16 | close | 1967 | 0.05 | 1.26805 | 0.00000 | 0.00000 | 0.35 | 412.58 |
3936 | 2008.11.13 20:16 | close | 1968 | 0.05 | 1.26805 | 0.00000 | 0.00000 | 0.67 | 413.25 |
3937 | 2008.11.13 20:21 | sell | 1969 | 0.05 | 1.27075 | 0.00000 | 0.00000 | ||
3938 | 2008.11.13 20:21 | sell | 1970 | 0.05 | 1.27140 | 0.00000 | 0.00000 | ||
3939 | 2008.11.13 20:22 | sell | 1971 | 0.05 | 1.27200 | 0.00000 | 0.00000 | ||
3940 | 2008.11.13 20:22 | sell | 1972 | 0.04 | 1.27265 | 0.00000 | 0.00000 | ||
3941 | 2008.11.14 00:58 | buy | 1973 | 0.04 | 1.27405 | 0.00000 | 0.00000 | ||
3942 | 2008.11.14 01:01 | buy | 1974 | 0.04 | 1.27340 | 0.00000 | 0.00000 | ||
3943 | 2008.11.14 01:09 | close | 1973 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.24 | 413.49 |
3944 | 2008.11.14 01:09 | close | 1974 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.50 | 413.99 |
3945 | 2008.11.14 04:22 | buy | 1975 | 0.04 | 1.27300 | 0.00000 | 0.00000 | ||
3946 | 2008.11.14 04:22 | close | 1969 | 0.05 | 1.27250 | 0.00000 | 0.00000 | -0.90 | 413.09 |
3947 | 2008.11.14 04:22 | close | 1970 | 0.05 | 1.27250 | 0.00000 | 0.00000 | -0.58 | 412.51 |
3948 | 2008.11.14 04:22 | close | 1971 | 0.05 | 1.27250 | 0.00000 | 0.00000 | -0.28 | 412.23 |
3949 | 2008.11.14 04:22 | close | 1972 | 0.04 | 1.27250 | 0.00000 | 0.00000 | 0.04 | 412.27 |
3950 | 2008.11.14 04:22 | buy | 1976 | 0.05 | 1.27240 | 0.00000 | 0.00000 | ||
3951 | 2008.11.14 04:39 | buy | 1977 | 0.05 | 1.27175 | 0.00000 | 0.00000 | ||
3952 | 2008.11.14 04:50 | close | 1975 | 0.04 | 1.27305 | 0.00000 | 0.00000 | 0.02 | 412.29 |
3953 | 2008.11.14 04:50 | close | 1976 | 0.05 | 1.27305 | 0.00000 | 0.00000 | 0.33 | 412.62 |
3954 | 2008.11.14 04:50 | close | 1977 | 0.05 | 1.27305 | 0.00000 | 0.00000 | 0.65 | 413.27 |
3955 | 2008.11.14 06:15 | buy | 1978 | 0.05 | 1.27080 | 0.00000 | 0.00000 | ||
3956 | 2008.11.14 06:19 | close | 1978 | 0.05 | 1.27155 | 0.00000 | 0.00000 | 0.38 | 413.65 |
3957 | 2008.11.14 07:59 | buy | 1979 | 0.05 | 1.27120 | 0.00000 | 0.00000 | ||
3958 | 2008.11.14 08:01 | buy | 1980 | 0.05 | 1.27045 | 0.00000 | 0.00000 | ||
3959 | 2008.11.14 08:02 | buy | 1981 | 0.05 | 1.26985 | 0.00000 | 0.00000 | ||
3960 | 2008.11.14 08:02 | buy | 1982 | 0.04 | 1.26920 | 0.00000 | 0.00000 | ||
3961 | 2008.11.14 08:05 | close | 1979 | 0.05 | 1.27120 | 0.00000 | 0.00000 | 0.00 | 413.65 |
3962 | 2008.11.14 08:05 | close | 1980 | 0.05 | 1.27120 | 0.00000 | 0.00000 | 0.37 | 414.02 |
3963 | 2008.11.14 08:05 | close | 1981 | 0.05 | 1.27120 | 0.00000 | 0.00000 | 0.67 | 414.69 |
3964 | 2008.11.14 08:05 | close | 1982 | 0.04 | 1.27120 | 0.00000 | 0.00000 | 0.80 | 415.49 |
3965 | 2008.11.14 20:01 | sell | 1983 | 0.05 | 1.27910 | 0.00000 | 0.00000 | ||
3966 | 2008.11.14 20:03 | close | 1983 | 0.05 | 1.27815 | 0.00000 | 0.00000 | 0.47 | 415.96 |
3967 | 2008.11.14 20:07 | sell | 1984 | 0.05 | 1.27870 | 0.00000 | 0.00000 | ||
3968 | 2008.11.14 20:07 | sell | 1985 | 0.05 | 1.27930 | 0.00000 | 0.00000 | ||
3969 | 2008.11.14 20:27 | close | 1984 | 0.05 | 1.27830 | 0.00000 | 0.00000 | 0.20 | 416.16 |
3970 | 2008.11.14 20:27 | close | 1985 | 0.05 | 1.27830 | 0.00000 | 0.00000 | 0.50 | 416.66 |
3971 | 2008.11.17 02:05 | sell | 1986 | 0.05 | 1.25785 | 0.00000 | 0.00000 | ||
3972 | 2008.11.17 02:06 | sell | 1987 | 0.05 | 1.25860 | 0.00000 | 0.00000 | ||
3973 | 2008.11.17 02:10 | close | 1986 | 0.05 | 1.25750 | 0.00000 | 0.00000 | 0.18 | 416.84 |
3974 | 2008.11.17 02:10 | close | 1987 | 0.05 | 1.25750 | 0.00000 | 0.00000 | 0.55 | 417.39 |
3975 | 2008.11.17 03:39 | sell | 1988 | 0.05 | 1.25860 | 0.00000 | 0.00000 | ||
3976 | 2008.11.17 03:52 | sell | 1989 | 0.05 | 1.25925 | 0.00000 | 0.00000 | ||
3977 | 2008.11.17 03:54 | close | 1988 | 0.05 | 1.25800 | 0.00000 | 0.00000 | 0.30 | 417.69 |
3978 | 2008.11.17 03:54 | close | 1989 | 0.05 | 1.25800 | 0.00000 | 0.00000 | 0.63 | 418.32 |
3979 | 2008.11.17 20:01 | buy | 1990 | 0.05 | 1.26745 | 0.00000 | 0.00000 | ||
3980 | 2008.11.17 20:03 | close | 1990 | 0.05 | 1.26840 | 0.00000 | 0.00000 | 0.47 | 418.79 |
3981 | 2008.11.17 20:12 | buy | 1991 | 0.05 | 1.26740 | 0.00000 | 0.00000 | ||
3982 | 2008.11.17 20:14 | close | 1991 | 0.05 | 1.26830 | 0.00000 | 0.00000 | 0.45 | 419.24 |
3983 | 2008.11.17 20:25 | buy | 1992 | 0.05 | 1.26765 | 0.00000 | 0.00000 | ||
3984 | 2008.11.17 20:34 | buy | 1993 | 0.05 | 1.26700 | 0.00000 | 0.00000 | ||
3985 | 2008.11.17 20:38 | buy | 1994 | 0.05 | 1.26630 | 0.00000 | 0.00000 | ||
3986 | 2008.11.17 20:49 | close | 1992 | 0.05 | 1.26770 | 0.00000 | 0.00000 | 0.02 | 419.26 |
3987 | 2008.11.17 20:49 | close | 1993 | 0.05 | 1.26770 | 0.00000 | 0.00000 | 0.35 | 419.61 |
3988 | 2008.11.17 20:49 | close | 1994 | 0.05 | 1.26770 | 0.00000 | 0.00000 | 0.70 | 420.31 |
3989 | 2008.11.17 20:53 | buy | 1995 | 0.05 | 1.26650 | 0.00000 | 0.00000 | ||
3990 | 2008.11.17 20:55 | buy | 1996 | 0.05 | 1.26585 | 0.00000 | 0.00000 | ||
3991 | 2008.11.17 20:56 | buy | 1997 | 0.05 | 1.26515 | 0.00000 | 0.00000 | ||
3992 | 2008.11.17 21:42 | buy | 1998 | 0.05 | 1.26445 | 0.00000 | 0.00000 | ||
3993 | 2008.11.18 00:15 | close | 1995 | 0.05 | 1.26620 | 0.00000 | 0.00000 | -0.14 | 420.17 |
3994 | 2008.11.18 00:15 | close | 1996 | 0.05 | 1.26620 | 0.00000 | 0.00000 | 0.18 | 420.35 |
3995 | 2008.11.18 00:15 | close | 1997 | 0.05 | 1.26620 | 0.00000 | 0.00000 | 0.53 | 420.88 |
3996 | 2008.11.18 00:15 | close | 1998 | 0.05 | 1.26620 | 0.00000 | 0.00000 | 0.88 | 421.75 |
3997 | 2008.11.18 06:07 | buy | 1999 | 0.05 | 1.26060 | 0.00000 | 0.00000 | ||
3998 | 2008.11.18 06:09 | buy | 2000 | 0.05 | 1.25990 | 0.00000 | 0.00000 | ||
3999 | 2008.11.18 06:13 | buy | 2001 | 0.05 | 1.25925 | 0.00000 | 0.00000 | ||
4000 | 2008.11.18 06:20 | buy | 2002 | 0.05 | 1.25860 | 0.00000 | 0.00000 | ||
4001 | 2008.11.18 06:29 | close | 1999 | 0.05 | 1.26045 | 0.00000 | 0.00000 | -0.07 | 421.68 |
4002 | 2008.11.18 06:29 | close | 2000 | 0.05 | 1.26045 | 0.00000 | 0.00000 | 0.28 | 421.96 |
4003 | 2008.11.18 06:29 | close | 2001 | 0.05 | 1.26045 | 0.00000 | 0.00000 | 0.60 | 422.56 |
4004 | 2008.11.18 06:29 | close | 2002 | 0.05 | 1.26045 | 0.00000 | 0.00000 | 0.93 | 423.49 |
4005 | 2008.11.18 06:34 | buy | 2003 | 0.05 | 1.25965 | 0.00000 | 0.00000 | ||
4006 | 2008.11.18 06:54 | close | 2003 | 0.05 | 1.26055 | 0.00000 | 0.00000 | 0.45 | 423.94 |
4007 | 2008.11.19 06:02 | sell | 2004 | 0.05 | 1.26300 | 0.00000 | 0.00000 | ||
4008 | 2008.11.19 06:12 | close | 2004 | 0.05 | 1.26210 | 0.00000 | 0.00000 | 0.45 | 424.39 |
4009 | 2008.11.19 06:46 | sell | 2005 | 0.05 | 1.26335 | 0.00000 | 0.00000 | ||
4010 | 2008.11.19 06:46 | sell | 2006 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
4011 | 2008.11.19 07:04 | close | 2005 | 0.05 | 1.26275 | 0.00000 | 0.00000 | 0.30 | 424.69 |
4012 | 2008.11.19 07:04 | close | 2006 | 0.05 | 1.26275 | 0.00000 | 0.00000 | 0.62 | 425.31 |
4013 | 2008.11.19 20:20 | buy | 2007 | 0.05 | 1.25615 | 0.00000 | 0.00000 | ||
4014 | 2008.11.19 20:22 | buy | 2008 | 0.05 | 1.25550 | 0.00000 | 0.00000 | ||
4015 | 2008.11.19 20:22 | buy | 2009 | 0.05 | 1.25465 | 0.00000 | 0.00000 | ||
4016 | 2008.11.19 20:22 | buy | 2010 | 0.05 | 1.25400 | 0.00000 | 0.00000 | ||
4017 | 2008.11.20 06:54 | close | 2007 | 0.05 | 1.25110 | 0.00000 | 0.00000 | -2.50 | 422.81 |
4018 | 2008.11.20 06:54 | close | 2008 | 0.05 | 1.25110 | 0.00000 | 0.00000 | -2.17 | 420.64 |
4019 | 2008.11.20 06:54 | close | 2009 | 0.05 | 1.25110 | 0.00000 | 0.00000 | -1.75 | 418.88 |
4020 | 2008.11.20 06:54 | close | 2010 | 0.05 | 1.25110 | 0.00000 | 0.00000 | -1.42 | 417.46 |
4021 | 2008.11.20 07:13 | sell | 2011 | 0.05 | 1.25165 | 0.00000 | 0.00000 | ||
4022 | 2008.11.20 07:17 | close | 2011 | 0.05 | 1.25095 | 0.00000 | 0.00000 | 0.35 | 417.81 |
4023 | 2008.11.20 07:22 | sell | 2012 | 0.05 | 1.25175 | 0.00000 | 0.00000 | ||
4024 | 2008.11.20 07:36 | sell | 2013 | 0.05 | 1.25235 | 0.00000 | 0.00000 | ||
4025 | 2008.11.20 07:37 | sell | 2014 | 0.05 | 1.25305 | 0.00000 | 0.00000 | ||
4026 | 2008.11.20 07:38 | sell | 2015 | 0.05 | 1.25370 | 0.00000 | 0.00000 | ||
4027 | 2008.11.20 07:55 | close | 2012 | 0.05 | 1.25190 | 0.00000 | 0.00000 | -0.07 | 417.74 |
4028 | 2008.11.20 07:55 | close | 2013 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 0.23 | 417.97 |
4029 | 2008.11.20 07:55 | close | 2014 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 0.58 | 418.55 |
4030 | 2008.11.20 07:55 | close | 2015 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 0.90 | 419.45 |
4031 | 2008.11.20 08:55 | sell | 2016 | 0.05 | 1.25280 | 0.00000 | 0.00000 | ||
4032 | 2008.11.20 09:05 | close | 2016 | 0.05 | 1.25190 | 0.00000 | 0.00000 | 0.45 | 419.90 |
4033 | 2008.11.20 20:51 | buy | 2017 | 0.05 | 1.24810 | 0.00000 | 0.00000 | ||
4034 | 2008.11.20 20:53 | buy | 2018 | 0.05 | 1.24745 | 0.00000 | 0.00000 | ||
4035 | 2008.11.20 20:54 | buy | 2019 | 0.05 | 1.24680 | 0.00000 | 0.00000 | ||
4036 | 2008.11.20 20:55 | buy | 2020 | 0.05 | 1.24615 | 0.00000 | 0.00000 | ||
4037 | 2008.11.20 21:00 | close | 2017 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 0.13 | 420.03 |
4038 | 2008.11.20 21:00 | close | 2018 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 0.45 | 420.48 |
4039 | 2008.11.20 21:00 | close | 2019 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 0.78 | 421.26 |
4040 | 2008.11.20 21:00 | close | 2020 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 1.10 | 422.36 |
4041 | 2008.11.21 04:03 | sell | 2021 | 0.05 | 1.24740 | 0.00000 | 0.00000 | ||
4042 | 2008.11.21 04:14 | sell | 2022 | 0.05 | 1.24810 | 0.00000 | 0.00000 | ||
4043 | 2008.11.21 04:15 | sell | 2023 | 0.05 | 1.24875 | 0.00000 | 0.00000 | ||
4044 | 2008.11.21 04:20 | sell | 2024 | 0.05 | 1.24945 | 0.00000 | 0.00000 | ||
4045 | 2008.11.21 14:01 | close | 2021 | 0.05 | 1.25545 | 0.00000 | 0.00000 | -4.03 | 418.33 |
4046 | 2008.11.21 14:01 | close | 2022 | 0.05 | 1.25545 | 0.00000 | 0.00000 | -3.68 | 414.65 |
4047 | 2008.11.21 14:01 | close | 2023 | 0.05 | 1.25545 | 0.00000 | 0.00000 | -3.35 | 411.30 |
4048 | 2008.11.21 14:01 | close | 2024 | 0.05 | 1.25545 | 0.00000 | 0.00000 | -3.00 | 408.30 |
4049 | 2008.11.21 20:38 | sell | 2025 | 0.05 | 1.25760 | 0.00000 | 0.00000 | ||
4050 | 2008.11.21 20:41 | close | 2025 | 0.05 | 1.25670 | 0.00000 | 0.00000 | 0.45 | 408.75 |
4051 | 2008.11.21 20:58 | sell | 2026 | 0.05 | 1.25810 | 0.00000 | 0.00000 | ||
4052 | 2008.11.21 21:00 | close | 2026 | 0.05 | 1.25720 | 0.00000 | 0.00000 | 0.45 | 409.20 |
4053 | 2008.11.24 06:18 | sell | 2027 | 0.05 | 1.26555 | 0.00000 | 0.00000 | ||
4054 | 2008.11.24 06:19 | sell | 2028 | 0.05 | 1.26615 | 0.00000 | 0.00000 | ||
4055 | 2008.11.24 06:20 | sell | 2029 | 0.04 | 1.26715 | 0.00000 | 0.00000 | ||
4056 | 2008.11.24 07:04 | close | 2027 | 0.05 | 1.26530 | 0.00000 | 0.00000 | 0.13 | 409.33 |
4057 | 2008.11.24 07:04 | close | 2028 | 0.05 | 1.26530 | 0.00000 | 0.00000 | 0.43 | 409.76 |
4058 | 2008.11.24 07:04 | close | 2029 | 0.04 | 1.26530 | 0.00000 | 0.00000 | 0.74 | 410.50 |
4059 | 2008.11.24 20:26 | sell | 2030 | 0.05 | 1.29155 | 0.00000 | 0.00000 | ||
4060 | 2008.11.24 20:26 | sell | 2031 | 0.05 | 1.29220 | 0.00000 | 0.00000 | ||
4061 | 2008.11.24 20:32 | close | 2030 | 0.05 | 1.29095 | 0.00000 | 0.00000 | 0.30 | 410.80 |
4062 | 2008.11.24 20:32 | close | 2031 | 0.05 | 1.29095 | 0.00000 | 0.00000 | 0.62 | 411.42 |
4063 | 2008.11.24 20:41 | sell | 2032 | 0.05 | 1.29250 | 0.00000 | 0.00000 | ||
4064 | 2008.11.24 20:46 | close | 2032 | 0.05 | 1.29155 | 0.00000 | 0.00000 | 0.47 | 411.89 |
4065 | 2008.11.25 00:10 | buy | 2033 | 0.05 | 1.28940 | 0.00000 | 0.00000 | ||
4066 | 2008.11.25 00:15 | buy | 2034 | 0.05 | 1.28875 | 0.00000 | 0.00000 | ||
4067 | 2008.11.25 00:27 | close | 2033 | 0.05 | 1.29000 | 0.00000 | 0.00000 | 0.30 | 412.19 |
4068 | 2008.11.25 00:27 | close | 2034 | 0.05 | 1.29000 | 0.00000 | 0.00000 | 0.62 | 412.81 |
4069 | 2008.11.25 00:52 | buy | 2035 | 0.05 | 1.28785 | 0.00000 | 0.00000 | ||
4070 | 2008.11.25 00:53 | buy | 2036 | 0.05 | 1.28720 | 0.00000 | 0.00000 | ||
4071 | 2008.11.25 01:08 | buy | 2037 | 0.05 | 1.28655 | 0.00000 | 0.00000 | ||
4072 | 2008.11.25 01:09 | buy | 2038 | 0.04 | 1.28595 | 0.00000 | 0.00000 | ||
4073 | 2008.11.25 01:25 | close | 2035 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.00 | 412.81 |
4074 | 2008.11.25 01:25 | close | 2036 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.33 | 413.14 |
4075 | 2008.11.25 01:25 | close | 2037 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.65 | 413.79 |
4076 | 2008.11.25 01:25 | close | 2038 | 0.04 | 1.28785 | 0.00000 | 0.00000 | 0.76 | 414.55 |
4077 | 2008.11.25 03:31 | buy | 2039 | 0.05 | 1.28435 | 0.00000 | 0.00000 | ||
4078 | 2008.11.25 03:36 | close | 2039 | 0.05 | 1.28505 | 0.00000 | 0.00000 | 0.35 | 414.90 |
4079 | 2008.11.25 03:43 | buy | 2040 | 0.05 | 1.28420 | 0.00000 | 0.00000 | ||
4080 | 2008.11.25 03:47 | close | 2040 | 0.05 | 1.28510 | 0.00000 | 0.00000 | 0.45 | 415.35 |
4081 | 2008.11.25 03:53 | buy | 2041 | 0.05 | 1.28400 | 0.00000 | 0.00000 | ||
4082 | 2008.11.25 03:53 | buy | 2042 | 0.05 | 1.28340 | 0.00000 | 0.00000 | ||
4083 | 2008.11.25 04:00 | buy | 2043 | 0.05 | 1.28275 | 0.00000 | 0.00000 | ||
4084 | 2008.11.25 04:11 | close | 2041 | 0.05 | 1.28435 | 0.00000 | 0.00000 | 0.18 | 415.53 |
4085 | 2008.11.25 04:11 | close | 2042 | 0.05 | 1.28435 | 0.00000 | 0.00000 | 0.48 | 416.01 |
4086 | 2008.11.25 04:11 | close | 2043 | 0.05 | 1.28435 | 0.00000 | 0.00000 | 0.80 | 416.81 |
4087 | 2008.11.25 07:09 | buy | 2044 | 0.05 | 1.28270 | 0.00000 | 0.00000 | ||
4088 | 2008.11.25 07:13 | close | 2044 | 0.05 | 1.28360 | 0.00000 | 0.00000 | 0.45 | 417.26 |
4089 | 2008.11.25 10:08 | buy | 2045 | 0.05 | 1.28320 | 0.00000 | 0.00000 | ||
4090 | 2008.11.25 10:09 | close | 2045 | 0.05 | 1.28390 | 0.00000 | 0.00000 | 0.35 | 417.61 |
4091 | 2008.11.25 10:22 | buy | 2046 | 0.05 | 1.28295 | 0.00000 | 0.00000 | ||
4092 | 2008.11.25 10:25 | close | 2046 | 0.05 | 1.28385 | 0.00000 | 0.00000 | 0.45 | 418.06 |
4093 | 2008.11.25 10:27 | buy | 2047 | 0.05 | 1.28300 | 0.00000 | 0.00000 | ||
4094 | 2008.11.25 10:28 | buy | 2048 | 0.05 | 1.28235 | 0.00000 | 0.00000 | ||
4095 | 2008.11.25 10:29 | buy | 2049 | 0.05 | 1.28175 | 0.00000 | 0.00000 | ||
4096 | 2008.11.25 10:30 | close | 2047 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.15 | 418.21 |
4097 | 2008.11.25 10:30 | close | 2048 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.47 | 418.68 |
4098 | 2008.11.25 10:30 | close | 2049 | 0.05 | 1.28330 | 0.00000 | 0.00000 | 0.77 | 419.45 |
4099 | 2008.11.25 12:46 | buy | 2050 | 0.05 | 1.28210 | 0.00000 | 0.00000 | ||
4100 | 2008.11.25 12:47 | buy | 2051 | 0.05 | 1.28145 | 0.00000 | 0.00000 | ||
4101 | 2008.11.25 12:48 | buy | 2052 | 0.05 | 1.28065 | 0.00000 | 0.00000 | ||
4102 | 2008.11.25 12:51 | close | 2050 | 0.05 | 1.28210 | 0.00000 | 0.00000 | 0.00 | 419.45 |
4103 | 2008.11.25 12:51 | close | 2051 | 0.05 | 1.28210 | 0.00000 | 0.00000 | 0.32 | 419.77 |
4104 | 2008.11.25 12:51 | close | 2052 | 0.05 | 1.28210 | 0.00000 | 0.00000 | 0.72 | 420.49 |
4105 | 2008.11.25 12:51 | buy | 2053 | 0.05 | 1.28210 | 0.00000 | 0.00000 | ||
4106 | 2008.11.25 12:54 | close | 2053 | 0.05 | 1.28305 | 0.00000 | 0.00000 | 0.48 | 420.97 |
4107 | 2008.11.25 13:03 | buy | 2054 | 0.05 | 1.28220 | 0.00000 | 0.00000 | ||
4108 | 2008.11.25 13:04 | buy | 2055 | 0.05 | 1.28155 | 0.00000 | 0.00000 | ||
4109 | 2008.11.25 13:05 | buy | 2056 | 0.05 | 1.28090 | 0.00000 | 0.00000 | ||
4110 | 2008.11.25 13:15 | close | 2054 | 0.05 | 1.28230 | 0.00000 | 0.00000 | 0.05 | 421.02 |
4111 | 2008.11.25 13:15 | close | 2055 | 0.05 | 1.28230 | 0.00000 | 0.00000 | 0.37 | 421.39 |
4112 | 2008.11.25 13:15 | close | 2056 | 0.05 | 1.28230 | 0.00000 | 0.00000 | 0.70 | 422.09 |
4113 | 2008.11.25 20:04 | sell | 2057 | 0.05 | 1.30390 | 0.00000 | 0.00000 | ||
4114 | 2008.11.25 20:04 | sell | 2058 | 0.05 | 1.30455 | 0.00000 | 0.00000 | ||
4115 | 2008.11.25 20:05 | sell | 2059 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
4116 | 2008.11.25 20:05 | sell | 2060 | 0.05 | 1.30580 | 0.00000 | 0.00000 | ||
4117 | 2008.11.25 20:08 | close | 2057 | 0.05 | 1.30405 | 0.00000 | 0.00000 | -0.08 | 422.01 |
4118 | 2008.11.25 20:08 | close | 2058 | 0.05 | 1.30405 | 0.00000 | 0.00000 | 0.25 | 422.26 |
4119 | 2008.11.25 20:08 | close | 2059 | 0.05 | 1.30405 | 0.00000 | 0.00000 | 0.55 | 422.81 |
4120 | 2008.11.25 20:08 | close | 2060 | 0.05 | 1.30405 | 0.00000 | 0.00000 | 0.87 | 423.68 |
4121 | 2008.11.25 20:08 | sell | 2061 | 0.05 | 1.30390 | 0.00000 | 0.00000 | ||
4122 | 2008.11.25 20:11 | sell | 2062 | 0.05 | 1.30455 | 0.00000 | 0.00000 | ||
4123 | 2008.11.25 20:12 | close | 2061 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.20 | 423.88 |
4124 | 2008.11.25 20:12 | close | 2062 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.53 | 424.41 |
4125 | 2008.11.25 20:12 | sell | 2063 | 0.05 | 1.30390 | 0.00000 | 0.00000 | ||
4126 | 2008.11.25 20:14 | sell | 2064 | 0.05 | 1.30455 | 0.00000 | 0.00000 | ||
4127 | 2008.11.25 20:14 | sell | 2065 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
4128 | 2008.11.25 20:15 | sell | 2066 | 0.05 | 1.30580 | 0.00000 | 0.00000 | ||
4129 | 2008.11.25 23:07 | close | 2063 | 0.05 | 1.30395 | 0.00000 | 0.00000 | -0.03 | 424.38 |
4130 | 2008.11.25 23:07 | close | 2064 | 0.05 | 1.30395 | 0.00000 | 0.00000 | 0.30 | 424.68 |
4131 | 2008.11.25 23:07 | close | 2065 | 0.05 | 1.30395 | 0.00000 | 0.00000 | 0.60 | 425.28 |
4132 | 2008.11.25 23:07 | close | 2066 | 0.05 | 1.30395 | 0.00000 | 0.00000 | 0.92 | 426.20 |
4133 | 2008.11.25 23:55 | buy | 2067 | 0.05 | 1.30340 | 0.00000 | 0.00000 | ||
4134 | 2008.11.26 00:01 | buy | 2068 | 0.05 | 1.30275 | 0.00000 | 0.00000 | ||
4135 | 2008.11.26 00:02 | buy | 2069 | 0.05 | 1.30210 | 0.00000 | 0.00000 | ||
4136 | 2008.11.26 00:10 | buy | 2070 | 0.05 | 1.30150 | 0.00000 | 0.00000 | ||
4137 | 2008.11.26 08:47 | close | 2067 | 0.05 | 1.29845 | 0.00000 | 0.00000 | -2.46 | 423.74 |
4138 | 2008.11.26 08:47 | close | 2068 | 0.05 | 1.29845 | 0.00000 | 0.00000 | -2.15 | 421.59 |
4139 | 2008.11.26 08:47 | close | 2069 | 0.05 | 1.29845 | 0.00000 | 0.00000 | -1.82 | 419.77 |
4140 | 2008.11.26 08:47 | close | 2070 | 0.05 | 1.29845 | 0.00000 | 0.00000 | -1.52 | 418.25 |
4141 | 2008.11.26 11:53 | buy | 2071 | 0.05 | 1.29415 | 0.00000 | 0.00000 | ||
4142 | 2008.11.26 11:55 | close | 2071 | 0.05 | 1.29505 | 0.00000 | 0.00000 | 0.45 | 418.70 |
4143 | 2008.11.26 12:37 | buy | 2072 | 0.05 | 1.29340 | 0.00000 | 0.00000 | ||
4144 | 2008.11.26 12:38 | buy | 2073 | 0.05 | 1.29280 | 0.00000 | 0.00000 | ||
4145 | 2008.11.26 12:39 | buy | 2074 | 0.05 | 1.29215 | 0.00000 | 0.00000 | ||
4146 | 2008.11.26 12:41 | close | 2072 | 0.05 | 1.29370 | 0.00000 | 0.00000 | 0.15 | 418.85 |
4147 | 2008.11.26 12:41 | close | 2073 | 0.05 | 1.29370 | 0.00000 | 0.00000 | 0.45 | 419.30 |
4148 | 2008.11.26 12:41 | close | 2074 | 0.05 | 1.29370 | 0.00000 | 0.00000 | 0.77 | 420.07 |
4149 | 2008.11.26 12:42 | buy | 2075 | 0.05 | 1.29345 | 0.00000 | 0.00000 | ||
4150 | 2008.11.26 12:47 | buy | 2076 | 0.05 | 1.29280 | 0.00000 | 0.00000 | ||
4151 | 2008.11.26 12:47 | buy | 2077 | 0.05 | 1.29215 | 0.00000 | 0.00000 | ||
4152 | 2008.11.26 12:50 | close | 2075 | 0.05 | 1.29375 | 0.00000 | 0.00000 | 0.15 | 420.22 |
4153 | 2008.11.26 12:50 | close | 2076 | 0.05 | 1.29375 | 0.00000 | 0.00000 | 0.48 | 420.70 |
4154 | 2008.11.26 12:50 | close | 2077 | 0.05 | 1.29375 | 0.00000 | 0.00000 | 0.80 | 421.50 |
4155 | 2008.11.26 12:54 | buy | 2078 | 0.05 | 1.29265 | 0.00000 | 0.00000 | ||
4156 | 2008.11.26 12:59 | buy | 2079 | 0.05 | 1.29205 | 0.00000 | 0.00000 | ||
4157 | 2008.11.26 13:00 | buy | 2080 | 0.05 | 1.29135 | 0.00000 | 0.00000 | ||
4158 | 2008.11.26 13:08 | close | 2078 | 0.05 | 1.29275 | 0.00000 | 0.00000 | 0.05 | 421.55 |
4159 | 2008.11.26 13:08 | close | 2079 | 0.05 | 1.29275 | 0.00000 | 0.00000 | 0.35 | 421.90 |
4160 | 2008.11.26 13:08 | close | 2080 | 0.05 | 1.29275 | 0.00000 | 0.00000 | 0.70 | 422.60 |
4161 | 2008.11.26 13:20 | buy | 2081 | 0.05 | 1.29170 | 0.00000 | 0.00000 | ||
4162 | 2008.11.26 13:21 | close | 2081 | 0.05 | 1.29240 | 0.00000 | 0.00000 | 0.35 | 422.95 |
4163 | 2008.11.26 13:21 | buy | 2082 | 0.05 | 1.29170 | 0.00000 | 0.00000 | ||
4164 | 2008.11.26 13:21 | close | 2082 | 0.05 | 1.29240 | 0.00000 | 0.00000 | 0.35 | 423.30 |
4165 | 2008.11.26 15:35 | buy | 2083 | 0.05 | 1.29175 | 0.00000 | 0.00000 | ||
4166 | 2008.11.26 15:36 | close | 2083 | 0.05 | 1.29245 | 0.00000 | 0.00000 | 0.35 | 423.65 |
4167 | 2008.11.26 15:36 | buy | 2084 | 0.05 | 1.29185 | 0.00000 | 0.00000 | ||
4168 | 2008.11.26 15:36 | buy | 2085 | 0.05 | 1.29115 | 0.00000 | 0.00000 | ||
4169 | 2008.11.26 15:37 | buy | 2086 | 0.05 | 1.29030 | 0.00000 | 0.00000 | ||
4170 | 2008.11.26 15:37 | buy | 2087 | 0.05 | 1.28965 | 0.00000 | 0.00000 | ||
4171 | 2008.11.26 15:53 | close | 2084 | 0.05 | 1.29165 | 0.00000 | 0.00000 | -0.10 | 423.55 |
4172 | 2008.11.26 15:53 | close | 2085 | 0.05 | 1.29165 | 0.00000 | 0.00000 | 0.25 | 423.80 |
4173 | 2008.11.26 15:53 | close | 2086 | 0.05 | 1.29165 | 0.00000 | 0.00000 | 0.68 | 424.48 |
4174 | 2008.11.26 15:53 | close | 2087 | 0.05 | 1.29165 | 0.00000 | 0.00000 | 1.00 | 425.48 |
4175 | 2008.11.26 15:54 | buy | 2088 | 0.05 | 1.29045 | 0.00000 | 0.00000 | ||
4176 | 2008.11.26 15:55 | close | 2088 | 0.05 | 1.29115 | 0.00000 | 0.00000 | 0.35 | 425.83 |
4177 | 2008.11.26 15:57 | buy | 2089 | 0.05 | 1.29040 | 0.00000 | 0.00000 | ||
4178 | 2008.11.26 15:59 | buy | 2090 | 0.05 | 1.28965 | 0.00000 | 0.00000 | ||
4179 | 2008.11.26 15:59 | buy | 2091 | 0.05 | 1.28900 | 0.00000 | 0.00000 | ||
4180 | 2008.11.26 16:01 | buy | 2092 | 0.05 | 1.28830 | 0.00000 | 0.00000 | ||
4181 | 2008.11.26 18:08 | close | 2089 | 0.05 | 1.29010 | 0.00000 | 0.00000 | -0.15 | 425.68 |
4182 | 2008.11.26 18:08 | close | 2090 | 0.05 | 1.29010 | 0.00000 | 0.00000 | 0.22 | 425.90 |
4183 | 2008.11.26 18:08 | close | 2091 | 0.05 | 1.29010 | 0.00000 | 0.00000 | 0.55 | 426.45 |
4184 | 2008.11.26 18:08 | close | 2092 | 0.05 | 1.29010 | 0.00000 | 0.00000 | 0.90 | 427.35 |
4185 | 2008.11.26 20:13 | sell | 2093 | 0.05 | 1.29135 | 0.00000 | 0.00000 | ||
4186 | 2008.11.26 20:19 | close | 2093 | 0.05 | 1.29045 | 0.00000 | 0.00000 | 0.45 | 427.80 |
4187 | 2008.11.27 07:20 | buy | 2094 | 0.05 | 1.29050 | 0.00000 | 0.00000 | ||
4188 | 2008.11.27 07:26 | buy | 2095 | 0.05 | 1.28985 | 0.00000 | 0.00000 | ||
4189 | 2008.11.27 07:26 | buy | 2096 | 0.05 | 1.28910 | 0.00000 | 0.00000 | ||
4190 | 2008.11.27 07:27 | buy | 2097 | 0.05 | 1.28845 | 0.00000 | 0.00000 | ||
4191 | 2008.11.27 08:14 | close | 2094 | 0.05 | 1.29040 | 0.00000 | 0.00000 | -0.05 | 427.75 |
4192 | 2008.11.27 08:14 | close | 2095 | 0.05 | 1.29040 | 0.00000 | 0.00000 | 0.27 | 428.02 |
4193 | 2008.11.27 08:14 | close | 2096 | 0.05 | 1.29040 | 0.00000 | 0.00000 | 0.65 | 428.67 |
4194 | 2008.11.27 08:14 | close | 2097 | 0.05 | 1.29040 | 0.00000 | 0.00000 | 0.97 | 429.64 |
4195 | 2008.11.27 12:01 | buy | 2098 | 0.05 | 1.28860 | 0.00000 | 0.00000 | ||
4196 | 2008.11.27 12:03 | buy | 2099 | 0.05 | 1.28795 | 0.00000 | 0.00000 | ||
4197 | 2008.11.27 12:03 | buy | 2100 | 0.05 | 1.28730 | 0.00000 | 0.00000 | ||
4198 | 2008.11.27 12:14 | close | 2098 | 0.05 | 1.28885 | 0.00000 | 0.00000 | 0.13 | 429.77 |
4199 | 2008.11.27 12:14 | close | 2099 | 0.05 | 1.28885 | 0.00000 | 0.00000 | 0.45 | 430.22 |
4200 | 2008.11.27 12:14 | close | 2100 | 0.05 | 1.28885 | 0.00000 | 0.00000 | 0.78 | 431.00 |
4201 | 2008.11.28 06:03 | sell | 2101 | 0.05 | 1.29175 | 0.00000 | 0.00000 | ||
4202 | 2008.11.28 06:07 | sell | 2102 | 0.05 | 1.29240 | 0.00000 | 0.00000 | ||
4203 | 2008.11.28 06:19 | close | 2101 | 0.05 | 1.29135 | 0.00000 | 0.00000 | 0.20 | 431.20 |
4204 | 2008.11.28 06:19 | close | 2102 | 0.05 | 1.29135 | 0.00000 | 0.00000 | 0.52 | 431.72 |
4205 | 2008.11.28 06:34 | sell | 2103 | 0.05 | 1.29235 | 0.00000 | 0.00000 | ||
4206 | 2008.11.28 06:57 | sell | 2104 | 0.05 | 1.29295 | 0.00000 | 0.00000 | ||
4207 | 2008.11.28 06:58 | sell | 2105 | 0.05 | 1.29360 | 0.00000 | 0.00000 | ||
4208 | 2008.11.28 07:00 | sell | 2106 | 0.05 | 1.29425 | 0.00000 | 0.00000 | ||
4209 | 2008.11.28 07:39 | close | 2103 | 0.05 | 1.29250 | 0.00000 | 0.00000 | -0.07 | 431.65 |
4210 | 2008.11.28 07:39 | close | 2104 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.23 | 431.88 |
4211 | 2008.11.28 07:39 | close | 2105 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.55 | 432.43 |
4212 | 2008.11.28 07:39 | close | 2106 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.88 | 433.31 |
4213 | 2008.12.01 04:40 | sell | 2107 | 0.05 | 1.26855 | 0.00000 | 0.00000 | ||
4214 | 2008.12.01 05:18 | close | 2107 | 0.05 | 1.26785 | 0.00000 | 0.00000 | 0.35 | 433.66 |
4215 | 2008.12.01 05:25 | sell | 2108 | 0.05 | 1.26895 | 0.00000 | 0.00000 | ||
4216 | 2008.12.01 05:30 | close | 2108 | 0.05 | 1.26805 | 0.00000 | 0.00000 | 0.45 | 434.11 |
4217 | 2008.12.01 06:05 | sell | 2109 | 0.05 | 1.26975 | 0.00000 | 0.00000 | ||
4218 | 2008.12.01 06:09 | close | 2109 | 0.05 | 1.26880 | 0.00000 | 0.00000 | 0.48 | 434.59 |
4219 | 2008.12.01 16:53 | sell | 2110 | 0.05 | 1.26400 | 0.00000 | 0.00000 | ||
4220 | 2008.12.01 16:55 | close | 2110 | 0.05 | 1.26305 | 0.00000 | 0.00000 | 0.47 | 435.06 |
4221 | 2008.12.01 17:00 | sell | 2111 | 0.05 | 1.26420 | 0.00000 | 0.00000 | ||
4222 | 2008.12.01 17:06 | sell | 2112 | 0.05 | 1.26485 | 0.00000 | 0.00000 | ||
4223 | 2008.12.01 17:06 | sell | 2113 | 0.05 | 1.26550 | 0.00000 | 0.00000 | ||
4224 | 2008.12.01 17:07 | close | 2111 | 0.05 | 1.26415 | 0.00000 | 0.00000 | 0.02 | 435.08 |
4225 | 2008.12.01 17:07 | close | 2112 | 0.05 | 1.26415 | 0.00000 | 0.00000 | 0.35 | 435.43 |
4226 | 2008.12.01 17:07 | close | 2113 | 0.05 | 1.26415 | 0.00000 | 0.00000 | 0.67 | 436.10 |
4227 | 2008.12.01 18:11 | sell | 2114 | 0.05 | 1.26460 | 0.00000 | 0.00000 | ||
4228 | 2008.12.01 18:14 | sell | 2115 | 0.05 | 1.26520 | 0.00000 | 0.00000 | ||
4229 | 2008.12.01 18:17 | close | 2114 | 0.05 | 1.26400 | 0.00000 | 0.00000 | 0.30 | 436.40 |
4230 | 2008.12.01 18:17 | close | 2115 | 0.05 | 1.26400 | 0.00000 | 0.00000 | 0.60 | 437.00 |
4231 | 2008.12.01 18:46 | sell | 2116 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
4232 | 2008.12.01 18:46 | sell | 2117 | 0.05 | 1.26625 | 0.00000 | 0.00000 | ||
4233 | 2008.12.01 18:51 | close | 2116 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.30 | 437.30 |
4234 | 2008.12.01 18:51 | close | 2117 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.63 | 437.93 |
4235 | 2008.12.01 18:52 | sell | 2118 | 0.05 | 1.26570 | 0.00000 | 0.00000 | ||
4236 | 2008.12.01 18:55 | close | 2118 | 0.05 | 1.26480 | 0.00000 | 0.00000 | 0.45 | 438.38 |
4237 | 2008.12.01 18:58 | sell | 2119 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
4238 | 2008.12.01 18:59 | sell | 2120 | 0.05 | 1.26625 | 0.00000 | 0.00000 | ||
4239 | 2008.12.01 19:05 | close | 2119 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.30 | 438.68 |
4240 | 2008.12.01 19:05 | close | 2120 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 0.63 | 439.31 |
4241 | 2008.12.01 20:00 | sell | 2121 | 0.05 | 1.26720 | 0.00000 | 0.00000 | ||
4242 | 2008.12.01 20:02 | close | 2121 | 0.05 | 1.26630 | 0.00000 | 0.00000 | 0.45 | 439.76 |
4243 | 2008.12.01 20:54 | buy | 2122 | 0.05 | 1.26165 | 0.00000 | 0.00000 | ||
4244 | 2008.12.01 20:54 | buy | 2123 | 0.05 | 1.26100 | 0.00000 | 0.00000 | ||
4245 | 2008.12.01 20:58 | buy | 2124 | 0.05 | 1.26035 | 0.00000 | 0.00000 | ||
4246 | 2008.12.01 20:59 | buy | 2125 | 0.05 | 1.25950 | 0.00000 | 0.00000 | ||
4247 | 2008.12.01 21:06 | close | 2122 | 0.05 | 1.26135 | 0.00000 | 0.00000 | -0.15 | 439.61 |
4248 | 2008.12.01 21:06 | close | 2123 | 0.05 | 1.26135 | 0.00000 | 0.00000 | 0.18 | 439.79 |
4249 | 2008.12.01 21:06 | close | 2124 | 0.05 | 1.26135 | 0.00000 | 0.00000 | 0.50 | 440.29 |
4250 | 2008.12.01 21:06 | close | 2125 | 0.05 | 1.26135 | 0.00000 | 0.00000 | 0.93 | 441.22 |
4251 | 2008.12.02 01:54 | sell | 2126 | 0.05 | 1.26425 | 0.00000 | 0.00000 | ||
4252 | 2008.12.02 02:06 | close | 2126 | 0.05 | 1.26335 | 0.00000 | 0.00000 | 0.45 | 441.67 |
4253 | 2008.12.02 06:00 | buy | 2127 | 0.05 | 1.26045 | 0.00000 | 0.00000 | ||
4254 | 2008.12.02 06:08 | close | 2127 | 0.05 | 1.26115 | 0.00000 | 0.00000 | 0.35 | 442.02 |
4255 | 2008.12.02 06:10 | buy | 2128 | 0.05 | 1.26100 | 0.00000 | 0.00000 | ||
4256 | 2008.12.02 06:19 | close | 2128 | 0.05 | 1.26170 | 0.00000 | 0.00000 | 0.35 | 442.37 |
4257 | 2008.12.03 06:42 | buy | 2129 | 0.05 | 1.26880 | 0.00000 | 0.00000 | ||
4258 | 2008.12.03 06:44 | buy | 2130 | 0.05 | 1.26810 | 0.00000 | 0.00000 | ||
4259 | 2008.12.03 06:49 | buy | 2131 | 0.05 | 1.26740 | 0.00000 | 0.00000 | ||
4260 | 2008.12.03 07:08 | close | 2129 | 0.05 | 1.26900 | 0.00000 | 0.00000 | 0.10 | 442.47 |
4261 | 2008.12.03 07:08 | close | 2130 | 0.05 | 1.26900 | 0.00000 | 0.00000 | 0.45 | 442.92 |
4262 | 2008.12.03 07:08 | close | 2131 | 0.05 | 1.26900 | 0.00000 | 0.00000 | 0.80 | 443.72 |
4263 | 2008.12.03 20:47 | sell | 2132 | 0.05 | 1.26865 | 0.00000 | 0.00000 | ||
4264 | 2008.12.03 20:58 | sell | 2133 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
4265 | 2008.12.03 20:58 | sell | 2134 | 0.05 | 1.26990 | 0.00000 | 0.00000 | ||
4266 | 2008.12.03 20:59 | sell | 2135 | 0.05 | 1.27055 | 0.00000 | 0.00000 | ||
4267 | 2008.12.04 00:33 | close | 2132 | 0.05 | 1.26890 | 0.00000 | 0.00000 | -0.20 | 443.51 |
4268 | 2008.12.04 00:33 | close | 2133 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.12 | 443.63 |
4269 | 2008.12.04 00:33 | close | 2134 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.42 | 444.04 |
4270 | 2008.12.04 00:33 | close | 2135 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.75 | 444.79 |
4271 | 2008.12.04 06:23 | buy | 2136 | 0.05 | 1.26700 | 0.00000 | 0.00000 | ||
4272 | 2008.12.04 06:51 | close | 2136 | 0.05 | 1.26790 | 0.00000 | 0.00000 | 0.45 | 445.24 |
4273 | 2008.12.04 20:02 | buy | 2137 | 0.05 | 1.27760 | 0.00000 | 0.00000 | ||
4274 | 2008.12.04 20:05 | buy | 2138 | 0.05 | 1.27695 | 0.00000 | 0.00000 | ||
4275 | 2008.12.04 20:11 | close | 2137 | 0.05 | 1.27800 | 0.00000 | 0.00000 | 0.20 | 445.44 |
4276 | 2008.12.04 20:11 | close | 2138 | 0.05 | 1.27800 | 0.00000 | 0.00000 | 0.52 | 445.96 |
4277 | 2008.12.04 20:13 | buy | 2139 | 0.05 | 1.27765 | 0.00000 | 0.00000 | ||
4278 | 2008.12.04 20:14 | buy | 2140 | 0.05 | 1.27700 | 0.00000 | 0.00000 | ||
4279 | 2008.12.04 20:14 | buy | 2141 | 0.05 | 1.27640 | 0.00000 | 0.00000 | ||
4280 | 2008.12.04 20:15 | buy | 2142 | 0.05 | 1.27575 | 0.00000 | 0.00000 | ||
4281 | 2008.12.04 20:18 | close | 2139 | 0.05 | 1.27760 | 0.00000 | 0.00000 | -0.03 | 445.93 |
4282 | 2008.12.04 20:18 | close | 2140 | 0.05 | 1.27760 | 0.00000 | 0.00000 | 0.30 | 446.23 |
4283 | 2008.12.04 20:18 | close | 2141 | 0.05 | 1.27760 | 0.00000 | 0.00000 | 0.60 | 446.83 |
4284 | 2008.12.04 20:18 | close | 2142 | 0.05 | 1.27760 | 0.00000 | 0.00000 | 0.92 | 447.75 |
4285 | 2008.12.04 20:36 | buy | 2143 | 0.05 | 1.27625 | 0.00000 | 0.00000 | ||
4286 | 2008.12.04 20:37 | close | 2143 | 0.05 | 1.27695 | 0.00000 | 0.00000 | 0.35 | 448.10 |
4287 | 2008.12.05 06:00 | buy | 2144 | 0.05 | 1.27450 | 0.00000 | 0.00000 | ||
4288 | 2008.12.05 06:06 | close | 2144 | 0.05 | 1.27540 | 0.00000 | 0.00000 | 0.45 | 448.55 |
4289 | 2008.12.05 06:33 | sell | 2145 | 0.05 | 1.27765 | 0.00000 | 0.00000 | ||
4290 | 2008.12.05 06:35 | sell | 2146 | 0.05 | 1.27830 | 0.00000 | 0.00000 | ||
4291 | 2008.12.05 06:39 | close | 2145 | 0.05 | 1.27695 | 0.00000 | 0.00000 | 0.35 | 448.90 |
4292 | 2008.12.05 06:39 | close | 2146 | 0.05 | 1.27695 | 0.00000 | 0.00000 | 0.67 | 449.57 |
4293 | 2008.12.05 06:56 | sell | 2147 | 0.05 | 1.27785 | 0.00000 | 0.00000 | ||
4294 | 2008.12.05 07:06 | sell | 2148 | 0.05 | 1.27855 | 0.00000 | 0.00000 | ||
4295 | 2008.12.05 07:14 | close | 2147 | 0.05 | 1.27730 | 0.00000 | 0.00000 | 0.28 | 449.85 |
4296 | 2008.12.05 07:14 | close | 2148 | 0.05 | 1.27730 | 0.00000 | 0.00000 | 0.63 | 450.48 |
4297 | 2008.12.05 20:00 | sell | 2149 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
4298 | 2008.12.05 20:00 | sell | 2150 | 0.05 | 1.26990 | 0.00000 | 0.00000 | ||
4299 | 2008.12.05 20:01 | close | 2149 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.20 | 450.68 |
4300 | 2008.12.05 20:01 | close | 2150 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.50 | 451.18 |
4301 | 2008.12.05 20:02 | sell | 2151 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
4302 | 2008.12.05 20:03 | close | 2151 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 0.47 | 451.65 |
4303 | 2008.12.05 20:05 | sell | 2152 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
4304 | 2008.12.05 20:06 | sell | 2153 | 0.05 | 1.27005 | 0.00000 | 0.00000 | ||
4305 | 2008.12.05 20:07 | close | 2152 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.20 | 451.85 |
4306 | 2008.12.05 20:07 | close | 2153 | 0.05 | 1.26890 | 0.00000 | 0.00000 | 0.58 | 452.43 |
4307 | 2008.12.05 20:10 | sell | 2154 | 0.05 | 1.26935 | 0.00000 | 0.00000 | ||
4308 | 2008.12.05 20:12 | sell | 2155 | 0.05 | 1.26995 | 0.00000 | 0.00000 | ||
4309 | 2008.12.05 20:16 | sell | 2156 | 0.05 | 1.27060 | 0.00000 | 0.00000 | ||
4310 | 2008.12.05 20:16 | sell | 2157 | 0.05 | 1.27125 | 0.00000 | 0.00000 | ||
4311 | 2008.12.07 22:02 | close | 2154 | 0.05 | 1.27325 | 0.00000 | 0.00000 | -1.95 | 450.48 |
4312 | 2008.12.07 22:02 | close | 2155 | 0.05 | 1.27325 | 0.00000 | 0.00000 | -1.65 | 448.83 |
4313 | 2008.12.07 22:02 | close | 2156 | 0.05 | 1.27325 | 0.00000 | 0.00000 | -1.33 | 447.50 |
4314 | 2008.12.07 22:02 | close | 2157 | 0.05 | 1.27325 | 0.00000 | 0.00000 | -1.00 | 446.50 |
4315 | 2008.12.08 06:03 | sell | 2158 | 0.05 | 1.27840 | 0.00000 | 0.00000 | ||
4316 | 2008.12.08 06:06 | sell | 2159 | 0.05 | 1.27905 | 0.00000 | 0.00000 | ||
4317 | 2008.12.08 06:10 | sell | 2160 | 0.05 | 1.27970 | 0.00000 | 0.00000 | ||
4318 | 2008.12.08 06:15 | sell | 2161 | 0.05 | 1.28035 | 0.00000 | 0.00000 | ||
4319 | 2008.12.08 12:29 | buy | 2162 | 0.05 | 1.28525 | 0.00000 | 0.00000 | ||
4320 | 2008.12.08 12:31 | close | 2158 | 0.05 | 1.28480 | 0.00000 | 0.00000 | -3.20 | 443.30 |
4321 | 2008.12.08 12:31 | close | 2159 | 0.05 | 1.28480 | 0.00000 | 0.00000 | -2.87 | 440.43 |
4322 | 2008.12.08 12:31 | close | 2160 | 0.05 | 1.28480 | 0.00000 | 0.00000 | -2.55 | 437.88 |
4323 | 2008.12.08 12:31 | close | 2161 | 0.05 | 1.28480 | 0.00000 | 0.00000 | -2.22 | 435.66 |
4324 | 2008.12.08 12:36 | close | 2162 | 0.05 | 1.28600 | 0.00000 | 0.00000 | 0.37 | 436.03 |
4325 | 2008.12.08 20:02 | sell | 2163 | 0.05 | 1.29555 | 0.00000 | 0.00000 | ||
4326 | 2008.12.08 20:02 | sell | 2164 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
4327 | 2008.12.08 20:09 | close | 2163 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 0.30 | 436.33 |
4328 | 2008.12.08 20:09 | close | 2164 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 0.62 | 436.95 |
4329 | 2008.12.08 23:11 | buy | 2165 | 0.05 | 1.29225 | 0.00000 | 0.00000 | ||
4330 | 2008.12.08 23:11 | buy | 2166 | 0.05 | 1.29165 | 0.00000 | 0.00000 | ||
4331 | 2008.12.08 23:29 | close | 2165 | 0.05 | 1.29265 | 0.00000 | 0.00000 | 0.20 | 437.15 |
4332 | 2008.12.08 23:29 | close | 2166 | 0.05 | 1.29265 | 0.00000 | 0.00000 | 0.50 | 437.65 |
4333 | 2008.12.08 23:30 | buy | 2167 | 0.05 | 1.29190 | 0.00000 | 0.00000 | ||
4334 | 2008.12.09 00:00 | buy | 2168 | 0.05 | 1.29125 | 0.00000 | 0.00000 | ||
4335 | 2008.12.09 00:13 | close | 2167 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.31 | 437.96 |
4336 | 2008.12.09 00:13 | close | 2168 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.62 | 438.58 |
4337 | 2008.12.09 01:37 | buy | 2169 | 0.05 | 1.28945 | 0.00000 | 0.00000 | ||
4338 | 2008.12.09 01:37 | buy | 2170 | 0.05 | 1.28880 | 0.00000 | 0.00000 | ||
4339 | 2008.12.09 01:51 | buy | 2171 | 0.05 | 1.28805 | 0.00000 | 0.00000 | ||
4340 | 2008.12.09 01:57 | buy | 2172 | 0.05 | 1.28740 | 0.00000 | 0.00000 | ||
4341 | 2008.12.09 06:00 | sell | 2173 | 0.05 | 1.28880 | 0.00000 | 0.00000 | ||
4342 | 2008.12.09 06:04 | close | 2173 | 0.05 | 1.28790 | 0.00000 | 0.00000 | 0.45 | 439.03 |
4343 | 2008.12.09 10:07 | close | 2169 | 0.05 | 1.28715 | 0.00000 | 0.00000 | -1.15 | 437.88 |
4344 | 2008.12.09 10:07 | close | 2170 | 0.05 | 1.28715 | 0.00000 | 0.00000 | -0.82 | 437.06 |
4345 | 2008.12.09 10:07 | close | 2171 | 0.05 | 1.28715 | 0.00000 | 0.00000 | -0.45 | 436.61 |
4346 | 2008.12.09 10:07 | close | 2172 | 0.05 | 1.28715 | 0.00000 | 0.00000 | -0.12 | 436.49 |
4347 | 2008.12.10 09:53 | buy | 2174 | 0.05 | 1.29285 | 0.00000 | 0.00000 | ||
4348 | 2008.12.10 10:07 | close | 2174 | 0.05 | 1.29375 | 0.00000 | 0.00000 | 0.45 | 436.94 |
4349 | 2008.12.10 10:22 | buy | 2175 | 0.05 | 1.29255 | 0.00000 | 0.00000 | ||
4350 | 2008.12.10 10:24 | buy | 2176 | 0.05 | 1.29185 | 0.00000 | 0.00000 | ||
4351 | 2008.12.10 10:34 | buy | 2177 | 0.05 | 1.29120 | 0.00000 | 0.00000 | ||
4352 | 2008.12.10 10:35 | buy | 2178 | 0.05 | 1.29050 | 0.00000 | 0.00000 | ||
4353 | 2008.12.10 10:55 | close | 2175 | 0.05 | 1.29245 | 0.00000 | 0.00000 | -0.05 | 436.89 |
4354 | 2008.12.10 10:55 | close | 2176 | 0.05 | 1.29245 | 0.00000 | 0.00000 | 0.30 | 437.19 |
4355 | 2008.12.10 10:55 | close | 2177 | 0.05 | 1.29245 | 0.00000 | 0.00000 | 0.63 | 437.82 |
4356 | 2008.12.10 10:55 | close | 2178 | 0.05 | 1.29245 | 0.00000 | 0.00000 | 0.98 | 438.80 |
4357 | 2008.12.10 19:50 | buy | 2179 | 0.05 | 1.29915 | 0.00000 | 0.00000 | ||
4358 | 2008.12.10 19:51 | close | 2179 | 0.05 | 1.29985 | 0.00000 | 0.00000 | 0.35 | 439.15 |
4359 | 2008.12.10 23:08 | buy | 2180 | 0.05 | 1.30055 | 0.00000 | 0.00000 | ||
4360 | 2008.12.10 23:36 | close | 2180 | 0.05 | 1.30130 | 0.00000 | 0.00000 | 0.37 | 439.52 |
4361 | 2008.12.11 06:15 | sell | 2181 | 0.05 | 1.31225 | 0.00000 | 0.00000 | ||
4362 | 2008.12.11 06:22 | sell | 2182 | 0.05 | 1.31290 | 0.00000 | 0.00000 | ||
4363 | 2008.12.11 06:23 | sell | 2183 | 0.05 | 1.31355 | 0.00000 | 0.00000 | ||
4364 | 2008.12.11 06:26 | sell | 2184 | 0.05 | 1.31420 | 0.00000 | 0.00000 | ||
4365 | 2008.12.11 07:04 | close | 2181 | 0.05 | 1.31250 | 0.00000 | 0.00000 | -0.12 | 439.40 |
4366 | 2008.12.11 07:04 | close | 2182 | 0.05 | 1.31250 | 0.00000 | 0.00000 | 0.20 | 439.60 |
4367 | 2008.12.11 07:04 | close | 2183 | 0.05 | 1.31250 | 0.00000 | 0.00000 | 0.53 | 440.13 |
4368 | 2008.12.11 07:04 | close | 2184 | 0.05 | 1.31250 | 0.00000 | 0.00000 | 0.85 | 440.98 |
4369 | 2008.12.12 00:02 | buy | 2185 | 0.05 | 1.33250 | 0.00000 | 0.00000 | ||
4370 | 2008.12.12 00:08 | buy | 2186 | 0.05 | 1.33185 | 0.00000 | 0.00000 | ||
4371 | 2008.12.12 00:10 | buy | 2187 | 0.05 | 1.33120 | 0.00000 | 0.00000 | ||
4372 | 2008.12.12 00:37 | buy | 2188 | 0.05 | 1.33055 | 0.00000 | 0.00000 | ||
4373 | 2008.12.12 00:45 | close | 2185 | 0.05 | 1.33255 | 0.00000 | 0.00000 | 0.03 | 441.01 |
4374 | 2008.12.12 00:45 | close | 2186 | 0.05 | 1.33255 | 0.00000 | 0.00000 | 0.35 | 441.36 |
4375 | 2008.12.12 00:45 | close | 2187 | 0.05 | 1.33255 | 0.00000 | 0.00000 | 0.68 | 442.04 |
4376 | 2008.12.12 00:45 | close | 2188 | 0.05 | 1.33255 | 0.00000 | 0.00000 | 1.00 | 443.04 |
4377 | 2008.12.12 01:38 | buy | 2189 | 0.05 | 1.33055 | 0.00000 | 0.00000 | ||
4378 | 2008.12.12 01:48 | close | 2189 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 0.47 | 443.51 |
4379 | 2008.12.12 06:28 | buy | 2190 | 0.05 | 1.32815 | 0.00000 | 0.00000 | ||
4380 | 2008.12.12 06:30 | buy | 2191 | 0.05 | 1.32750 | 0.00000 | 0.00000 | ||
4381 | 2008.12.12 06:30 | buy | 2192 | 0.05 | 1.32690 | 0.00000 | 0.00000 | ||
4382 | 2008.12.12 06:31 | buy | 2193 | 0.05 | 1.32620 | 0.00000 | 0.00000 | ||
4383 | 2008.12.12 06:38 | close | 2190 | 0.05 | 1.32810 | 0.00000 | 0.00000 | -0.03 | 443.48 |
4384 | 2008.12.12 06:38 | close | 2191 | 0.05 | 1.32810 | 0.00000 | 0.00000 | 0.30 | 443.78 |
4385 | 2008.12.12 06:38 | close | 2192 | 0.05 | 1.32810 | 0.00000 | 0.00000 | 0.60 | 444.38 |
4386 | 2008.12.12 06:38 | close | 2193 | 0.05 | 1.32810 | 0.00000 | 0.00000 | 0.95 | 445.33 |
4387 | 2008.12.12 07:13 | buy | 2194 | 0.05 | 1.32525 | 0.00000 | 0.00000 | ||
4388 | 2008.12.12 07:17 | close | 2194 | 0.05 | 1.32615 | 0.00000 | 0.00000 | 0.45 | 445.78 |
4389 | 2008.12.12 16:19 | buy | 2195 | 0.05 | 1.33320 | 0.00000 | 0.00000 | ||
4390 | 2008.12.12 16:23 | buy | 2196 | 0.05 | 1.33255 | 0.00000 | 0.00000 | ||
4391 | 2008.12.12 16:26 | close | 2195 | 0.05 | 1.33365 | 0.00000 | 0.00000 | 0.23 | 446.01 |
4392 | 2008.12.12 16:26 | close | 2196 | 0.05 | 1.33365 | 0.00000 | 0.00000 | 0.55 | 446.56 |
4393 | 2008.12.12 16:28 | buy | 2197 | 0.05 | 1.33330 | 0.00000 | 0.00000 | ||
4394 | 2008.12.12 16:30 | buy | 2198 | 0.05 | 1.33265 | 0.00000 | 0.00000 | ||
4395 | 2008.12.12 16:30 | buy | 2199 | 0.05 | 1.33205 | 0.00000 | 0.00000 | ||
4396 | 2008.12.12 16:31 | buy | 2200 | 0.05 | 1.33135 | 0.00000 | 0.00000 | ||
4397 | 2008.12.12 16:41 | close | 2197 | 0.05 | 1.33330 | 0.00000 | 0.00000 | 0.00 | 446.56 |
4398 | 2008.12.12 16:41 | close | 2198 | 0.05 | 1.33330 | 0.00000 | 0.00000 | 0.32 | 446.88 |
4399 | 2008.12.12 16:41 | close | 2199 | 0.05 | 1.33330 | 0.00000 | 0.00000 | 0.62 | 447.50 |
4400 | 2008.12.12 16:41 | close | 2200 | 0.05 | 1.33330 | 0.00000 | 0.00000 | 0.97 | 448.47 |
4401 | 2008.12.12 16:42 | buy | 2201 | 0.05 | 1.33290 | 0.00000 | 0.00000 | ||
4402 | 2008.12.12 16:43 | buy | 2202 | 0.05 | 1.33220 | 0.00000 | 0.00000 | ||
4403 | 2008.12.12 16:46 | close | 2201 | 0.05 | 1.33345 | 0.00000 | 0.00000 | 0.28 | 448.75 |
4404 | 2008.12.12 16:46 | close | 2202 | 0.05 | 1.33345 | 0.00000 | 0.00000 | 0.63 | 449.38 |
4405 | 2008.12.15 07:26 | buy | 2203 | 0.05 | 1.34570 | 0.00000 | 0.00000 | ||
4406 | 2008.12.15 07:39 | close | 2203 | 0.05 | 1.34660 | 0.00000 | 0.00000 | 0.45 | 449.83 |
4407 | 2008.12.15 07:52 | buy | 2204 | 0.05 | 1.34565 | 0.00000 | 0.00000 | ||
4408 | 2008.12.15 07:57 | buy | 2205 | 0.05 | 1.34500 | 0.00000 | 0.00000 | ||
4409 | 2008.12.15 07:58 | buy | 2206 | 0.05 | 1.34435 | 0.00000 | 0.00000 | ||
4410 | 2008.12.15 08:01 | buy | 2207 | 0.05 | 1.34370 | 0.00000 | 0.00000 | ||
4411 | 2008.12.15 08:04 | close | 2204 | 0.05 | 1.34545 | 0.00000 | 0.00000 | -0.10 | 449.73 |
4412 | 2008.12.15 08:04 | close | 2205 | 0.05 | 1.34545 | 0.00000 | 0.00000 | 0.23 | 449.96 |
4413 | 2008.12.15 08:04 | close | 2206 | 0.05 | 1.34545 | 0.00000 | 0.00000 | 0.55 | 450.51 |
4414 | 2008.12.15 08:04 | close | 2207 | 0.05 | 1.34545 | 0.00000 | 0.00000 | 0.88 | 451.39 |
4415 | 2008.12.15 08:12 | buy | 2208 | 0.05 | 1.34460 | 0.00000 | 0.00000 | ||
4416 | 2008.12.15 08:16 | buy | 2209 | 0.05 | 1.34400 | 0.00000 | 0.00000 | ||
4417 | 2008.12.15 08:22 | buy | 2210 | 0.05 | 1.34330 | 0.00000 | 0.00000 | ||
4418 | 2008.12.15 08:33 | close | 2208 | 0.05 | 1.34490 | 0.00000 | 0.00000 | 0.15 | 451.54 |
4419 | 2008.12.15 08:33 | close | 2209 | 0.05 | 1.34490 | 0.00000 | 0.00000 | 0.45 | 451.99 |
4420 | 2008.12.15 08:33 | close | 2210 | 0.05 | 1.34490 | 0.00000 | 0.00000 | 0.80 | 452.79 |
4421 | 2008.12.15 20:35 | sell | 2211 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
4422 | 2008.12.15 20:36 | sell | 2212 | 0.05 | 1.36955 | 0.00000 | 0.00000 | ||
4423 | 2008.12.15 20:57 | sell | 2213 | 0.05 | 1.37020 | 0.00000 | 0.00000 | ||
4424 | 2008.12.15 20:57 | sell | 2214 | 0.05 | 1.37085 | 0.00000 | 0.00000 | ||
4425 | 2008.12.15 21:58 | close | 2211 | 0.05 | 1.36890 | 0.00000 | 0.00000 | 0.03 | 452.82 |
4426 | 2008.12.15 21:58 | close | 2212 | 0.05 | 1.36890 | 0.00000 | 0.00000 | 0.33 | 453.15 |
4427 | 2008.12.15 21:58 | close | 2213 | 0.05 | 1.36890 | 0.00000 | 0.00000 | 0.65 | 453.80 |
4428 | 2008.12.15 21:58 | close | 2214 | 0.05 | 1.36890 | 0.00000 | 0.00000 | 0.98 | 454.78 |
4429 | 2008.12.16 07:07 | buy | 2215 | 0.05 | 1.37000 | 0.00000 | 0.00000 | ||
4430 | 2008.12.16 07:16 | close | 2215 | 0.05 | 1.37070 | 0.00000 | 0.00000 | 0.35 | 455.13 |
4431 | 2008.12.16 07:26 | buy | 2216 | 0.05 | 1.37000 | 0.00000 | 0.00000 | ||
4432 | 2008.12.16 07:28 | buy | 2217 | 0.05 | 1.36930 | 0.00000 | 0.00000 | ||
4433 | 2008.12.16 07:31 | buy | 2218 | 0.05 | 1.36860 | 0.00000 | 0.00000 | ||
4434 | 2008.12.16 07:32 | buy | 2219 | 0.05 | 1.36795 | 0.00000 | 0.00000 | ||
4435 | 2008.12.16 07:48 | close | 2216 | 0.05 | 1.36970 | 0.00000 | 0.00000 | -0.15 | 454.98 |
4436 | 2008.12.16 07:48 | close | 2217 | 0.05 | 1.36970 | 0.00000 | 0.00000 | 0.20 | 455.18 |
4437 | 2008.12.16 07:48 | close | 2218 | 0.05 | 1.36970 | 0.00000 | 0.00000 | 0.55 | 455.73 |
4438 | 2008.12.16 07:48 | close | 2219 | 0.05 | 1.36970 | 0.00000 | 0.00000 | 0.87 | 456.60 |
4439 | 2008.12.16 08:37 | buy | 2220 | 0.05 | 1.36795 | 0.00000 | 0.00000 | ||
4440 | 2008.12.16 08:40 | buy | 2221 | 0.05 | 1.36730 | 0.00000 | 0.00000 | ||
4441 | 2008.12.16 08:40 | buy | 2222 | 0.05 | 1.36665 | 0.00000 | 0.00000 | ||
4442 | 2008.12.16 08:46 | buy | 2223 | 0.05 | 1.36600 | 0.00000 | 0.00000 | ||
4443 | 2008.12.16 09:30 | close | 2220 | 0.05 | 1.36790 | 0.00000 | 0.00000 | -0.03 | 456.57 |
4444 | 2008.12.16 09:30 | close | 2221 | 0.05 | 1.36790 | 0.00000 | 0.00000 | 0.30 | 456.87 |
4445 | 2008.12.16 09:30 | close | 2222 | 0.05 | 1.36790 | 0.00000 | 0.00000 | 0.62 | 457.49 |
4446 | 2008.12.16 09:30 | close | 2223 | 0.05 | 1.36790 | 0.00000 | 0.00000 | 0.95 | 458.44 |
4447 | 2008.12.16 09:39 | buy | 2224 | 0.05 | 1.36555 | 0.00000 | 0.00000 | ||
4448 | 2008.12.16 09:44 | close | 2224 | 0.05 | 1.36625 | 0.00000 | 0.00000 | 0.35 | 458.79 |
4449 | 2008.12.16 09:50 | buy | 2225 | 0.05 | 1.36520 | 0.00000 | 0.00000 | ||
4450 | 2008.12.16 09:50 | buy | 2226 | 0.05 | 1.36455 | 0.00000 | 0.00000 | ||
4451 | 2008.12.16 09:54 | buy | 2227 | 0.05 | 1.36390 | 0.00000 | 0.00000 | ||
4452 | 2008.12.16 09:56 | buy | 2228 | 0.05 | 1.36315 | 0.00000 | 0.00000 | ||
4453 | 2008.12.16 09:58 | close | 2225 | 0.05 | 1.36510 | 0.00000 | 0.00000 | -0.05 | 458.74 |
4454 | 2008.12.16 09:58 | close | 2226 | 0.05 | 1.36510 | 0.00000 | 0.00000 | 0.27 | 459.01 |
4455 | 2008.12.16 09:58 | close | 2227 | 0.05 | 1.36510 | 0.00000 | 0.00000 | 0.60 | 459.61 |
4456 | 2008.12.16 09:58 | close | 2228 | 0.05 | 1.36510 | 0.00000 | 0.00000 | 0.97 | 460.58 |
4457 | 2008.12.16 09:58 | buy | 2229 | 0.05 | 1.36520 | 0.00000 | 0.00000 | ||
4458 | 2008.12.16 10:02 | buy | 2230 | 0.05 | 1.36455 | 0.00000 | 0.00000 | ||
4459 | 2008.12.16 10:04 | buy | 2231 | 0.05 | 1.36390 | 0.00000 | 0.00000 | ||
4460 | 2008.12.16 10:09 | close | 2229 | 0.05 | 1.36545 | 0.00000 | 0.00000 | 0.13 | 460.71 |
4461 | 2008.12.16 10:09 | close | 2230 | 0.05 | 1.36545 | 0.00000 | 0.00000 | 0.45 | 461.16 |
4462 | 2008.12.16 10:09 | close | 2231 | 0.05 | 1.36545 | 0.00000 | 0.00000 | 0.78 | 461.94 |
4463 | 2008.12.16 10:35 | buy | 2232 | 0.05 | 1.36375 | 0.00000 | 0.00000 | ||
4464 | 2008.12.16 10:41 | close | 2232 | 0.05 | 1.36465 | 0.00000 | 0.00000 | 0.45 | 462.39 |
4465 | 2008.12.16 20:01 | sell | 2233 | 0.05 | 1.39595 | 0.00000 | 0.00000 | ||
4466 | 2008.12.16 20:03 | close | 2233 | 0.05 | 1.39505 | 0.00000 | 0.00000 | 0.45 | 462.84 |
4467 | 2008.12.16 20:06 | sell | 2234 | 0.05 | 1.39550 | 0.00000 | 0.00000 | ||
4468 | 2008.12.16 20:08 | sell | 2235 | 0.05 | 1.39615 | 0.00000 | 0.00000 | ||
4469 | 2008.12.16 20:10 | sell | 2236 | 0.05 | 1.39680 | 0.00000 | 0.00000 | ||
4470 | 2008.12.16 20:12 | sell | 2237 | 0.05 | 1.39745 | 0.00000 | 0.00000 | ||
4471 | 2008.12.17 06:13 | buy | 2238 | 0.05 | 1.40565 | 0.00000 | 0.00000 | ||
4472 | 2008.12.17 06:13 | buy | 2239 | 0.05 | 1.40500 | 0.00000 | 0.00000 | ||
4473 | 2008.12.17 06:19 | close | 2238 | 0.05 | 1.40610 | 0.00000 | 0.00000 | 0.22 | 463.06 |
4474 | 2008.12.17 06:19 | close | 2239 | 0.05 | 1.40610 | 0.00000 | 0.00000 | 0.55 | 463.61 |
4475 | 2008.12.17 06:23 | buy | 2240 | 0.05 | 1.40565 | 0.00000 | 0.00000 | ||
4476 | 2008.12.17 06:27 | buy | 2241 | 0.05 | 1.40495 | 0.00000 | 0.00000 | ||
4477 | 2008.12.17 06:32 | close | 2240 | 0.05 | 1.40625 | 0.00000 | 0.00000 | 0.30 | 463.91 |
4478 | 2008.12.17 06:32 | close | 2241 | 0.05 | 1.40625 | 0.00000 | 0.00000 | 0.65 | 464.56 |
4479 | 2008.12.17 06:37 | buy | 2242 | 0.05 | 1.40500 | 0.00000 | 0.00000 | ||
4480 | 2008.12.17 06:41 | close | 2242 | 0.05 | 1.40590 | 0.00000 | 0.00000 | 0.45 | 465.01 |
4481 | 2008.12.17 07:12 | close | 2234 | 0.05 | 1.40390 | 0.00000 | 0.00000 | -4.23 | 460.78 |
4482 | 2008.12.17 07:12 | close | 2235 | 0.05 | 1.40390 | 0.00000 | 0.00000 | -3.90 | 456.88 |
4483 | 2008.12.17 07:12 | close | 2236 | 0.05 | 1.40390 | 0.00000 | 0.00000 | -3.58 | 453.30 |
4484 | 2008.12.17 07:12 | close | 2237 | 0.05 | 1.40390 | 0.00000 | 0.00000 | -3.25 | 450.05 |
4485 | 2008.12.17 07:12 | buy | 2243 | 0.05 | 1.40390 | 0.00000 | 0.00000 | ||
4486 | 2008.12.17 07:13 | buy | 2244 | 0.05 | 1.40320 | 0.00000 | 0.00000 | ||
4487 | 2008.12.17 07:20 | close | 2243 | 0.05 | 1.40425 | 0.00000 | 0.00000 | 0.18 | 450.23 |
4488 | 2008.12.17 07:20 | close | 2244 | 0.05 | 1.40425 | 0.00000 | 0.00000 | 0.53 | 450.76 |
4489 | 2008.12.17 07:39 | buy | 2245 | 0.05 | 1.40235 | 0.00000 | 0.00000 | ||
4490 | 2008.12.17 07:41 | buy | 2246 | 0.05 | 1.40170 | 0.00000 | 0.00000 | ||
4491 | 2008.12.17 07:41 | buy | 2247 | 0.05 | 1.40100 | 0.00000 | 0.00000 | ||
4492 | 2008.12.17 07:44 | close | 2245 | 0.05 | 1.40265 | 0.00000 | 0.00000 | 0.15 | 450.91 |
4493 | 2008.12.17 07:44 | close | 2246 | 0.05 | 1.40265 | 0.00000 | 0.00000 | 0.48 | 451.39 |
4494 | 2008.12.17 07:44 | close | 2247 | 0.05 | 1.40265 | 0.00000 | 0.00000 | 0.83 | 452.22 |
4495 | 2008.12.17 12:10 | buy | 2248 | 0.05 | 1.40790 | 0.00000 | 0.00000 | ||
4496 | 2008.12.17 12:12 | buy | 2249 | 0.05 | 1.40715 | 0.00000 | 0.00000 | ||
4497 | 2008.12.17 12:13 | buy | 2250 | 0.05 | 1.40655 | 0.00000 | 0.00000 | ||
4498 | 2008.12.17 12:23 | buy | 2251 | 0.05 | 1.40585 | 0.00000 | 0.00000 | ||
4499 | 2008.12.17 13:16 | close | 2248 | 0.05 | 1.40785 | 0.00000 | 0.00000 | -0.02 | 452.20 |
4500 | 2008.12.17 13:16 | close | 2249 | 0.05 | 1.40785 | 0.00000 | 0.00000 | 0.35 | 452.55 |
4501 | 2008.12.17 13:16 | close | 2250 | 0.05 | 1.40785 | 0.00000 | 0.00000 | 0.65 | 453.20 |
4502 | 2008.12.17 13:16 | close | 2251 | 0.05 | 1.40785 | 0.00000 | 0.00000 | 1.00 | 454.20 |
4503 | 2008.12.17 20:46 | sell | 2252 | 0.05 | 1.43935 | 0.00000 | 0.00000 | ||
4504 | 2008.12.17 20:47 | sell | 2253 | 0.05 | 1.44055 | 0.00000 | 0.00000 | ||
4505 | 2008.12.17 20:47 | sell | 2254 | 0.05 | 1.44125 | 0.00000 | 0.00000 | ||
4506 | 2008.12.17 20:50 | close | 2252 | 0.05 | 1.43965 | 0.00000 | 0.00000 | -0.15 | 454.05 |
4507 | 2008.12.17 20:50 | close | 2253 | 0.05 | 1.43965 | 0.00000 | 0.00000 | 0.45 | 454.50 |
4508 | 2008.12.17 20:50 | close | 2254 | 0.05 | 1.43965 | 0.00000 | 0.00000 | 0.80 | 455.30 |
4509 | 2008.12.17 20:50 | sell | 2255 | 0.05 | 1.43945 | 0.00000 | 0.00000 | ||
4510 | 2008.12.17 21:03 | sell | 2256 | 0.05 | 1.44005 | 0.00000 | 0.00000 | ||
4511 | 2008.12.17 21:03 | sell | 2257 | 0.05 | 1.44070 | 0.00000 | 0.00000 | ||
4512 | 2008.12.17 21:21 | close | 2255 | 0.05 | 1.43910 | 0.00000 | 0.00000 | 0.18 | 455.48 |
4513 | 2008.12.17 21:21 | close | 2256 | 0.05 | 1.43910 | 0.00000 | 0.00000 | 0.48 | 455.96 |
4514 | 2008.12.17 21:21 | close | 2257 | 0.05 | 1.43910 | 0.00000 | 0.00000 | 0.80 | 456.76 |
4515 | 2008.12.18 07:04 | buy | 2258 | 0.05 | 1.43985 | 0.00000 | 0.00000 | ||
4516 | 2008.12.18 07:05 | close | 2258 | 0.05 | 1.44055 | 0.00000 | 0.00000 | 0.35 | 457.11 |
4517 | 2008.12.18 07:07 | buy | 2259 | 0.05 | 1.43985 | 0.00000 | 0.00000 | ||
4518 | 2008.12.18 07:07 | buy | 2260 | 0.05 | 1.43925 | 0.00000 | 0.00000 | ||
4519 | 2008.12.18 07:07 | buy | 2261 | 0.05 | 1.43845 | 0.00000 | 0.00000 | ||
4520 | 2008.12.18 07:17 | buy | 2262 | 0.05 | 1.43780 | 0.00000 | 0.00000 | ||
4521 | 2008.12.18 07:53 | close | 2259 | 0.05 | 1.43975 | 0.00000 | 0.00000 | -0.05 | 457.06 |
4522 | 2008.12.18 07:53 | close | 2260 | 0.05 | 1.43975 | 0.00000 | 0.00000 | 0.25 | 457.31 |
4523 | 2008.12.18 07:53 | close | 2261 | 0.05 | 1.43975 | 0.00000 | 0.00000 | 0.65 | 457.96 |
4524 | 2008.12.18 07:53 | close | 2262 | 0.05 | 1.43975 | 0.00000 | 0.00000 | 0.98 | 458.94 |
4525 | 2008.12.18 14:02 | buy | 2263 | 0.05 | 1.45415 | 0.00000 | 0.00000 | ||
4526 | 2008.12.18 14:03 | buy | 2264 | 0.05 | 1.45355 | 0.00000 | 0.00000 | ||
4527 | 2008.12.18 14:03 | buy | 2265 | 0.05 | 1.45280 | 0.00000 | 0.00000 | ||
4528 | 2008.12.18 14:03 | buy | 2266 | 0.05 | 1.45210 | 0.00000 | 0.00000 | ||
4529 | 2008.12.18 14:15 | close | 2263 | 0.05 | 1.45405 | 0.00000 | 0.00000 | -0.05 | 458.89 |
4530 | 2008.12.18 14:15 | close | 2264 | 0.05 | 1.45405 | 0.00000 | 0.00000 | 0.25 | 459.14 |
4531 | 2008.12.18 14:15 | close | 2265 | 0.05 | 1.45405 | 0.00000 | 0.00000 | 0.63 | 459.77 |
4532 | 2008.12.18 14:15 | close | 2266 | 0.05 | 1.45405 | 0.00000 | 0.00000 | 0.98 | 460.75 |
4533 | 2008.12.18 14:16 | buy | 2267 | 0.05 | 1.45325 | 0.00000 | 0.00000 | ||
4534 | 2008.12.18 14:17 | close | 2267 | 0.05 | 1.45395 | 0.00000 | 0.00000 | 0.35 | 461.10 |
4535 | 2008.12.18 14:21 | buy | 2268 | 0.05 | 1.45315 | 0.00000 | 0.00000 | ||
4536 | 2008.12.18 14:21 | buy | 2269 | 0.05 | 1.45250 | 0.00000 | 0.00000 | ||
4537 | 2008.12.18 14:22 | buy | 2270 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
4538 | 2008.12.18 14:22 | buy | 2271 | 0.05 | 1.45120 | 0.00000 | 0.00000 | ||
4539 | 2008.12.18 16:15 | close | 2268 | 0.05 | 1.42215 | 0.00000 | 0.00000 | -15.50 | 445.60 |
4540 | 2008.12.18 16:15 | close | 2269 | 0.05 | 1.42215 | 0.00000 | 0.00000 | -15.17 | 430.43 |
4541 | 2008.12.18 16:15 | close | 2270 | 0.05 | 1.42215 | 0.00000 | 0.00000 | -14.87 | 415.56 |
4542 | 2008.12.18 16:15 | close | 2271 | 0.05 | 1.42215 | 0.00000 | 0.00000 | -14.52 | 401.04 |
4543 | 2008.12.18 16:22 | buy | 2272 | 0.05 | 1.42950 | 0.00000 | 0.00000 | ||
4544 | 2008.12.18 16:23 | close | 2272 | 0.05 | 1.43040 | 0.00000 | 0.00000 | 0.45 | 401.49 |
4545 | 2008.12.18 16:36 | buy | 2273 | 0.05 | 1.42770 | 0.00000 | 0.00000 | ||
4546 | 2008.12.18 16:36 | buy | 2274 | 0.04 | 1.42705 | 0.00000 | 0.00000 | ||
4547 | 2008.12.18 16:37 | close | 2273 | 0.05 | 1.42815 | 0.00000 | 0.00000 | 0.23 | 401.72 |
4548 | 2008.12.18 16:37 | close | 2274 | 0.04 | 1.42815 | 0.00000 | 0.00000 | 0.44 | 402.16 |
4549 | 2008.12.18 16:37 | buy | 2275 | 0.05 | 1.42810 | 0.00000 | 0.00000 | ||
4550 | 2008.12.18 16:37 | buy | 2276 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
4551 | 2008.12.18 16:37 | buy | 2277 | 0.04 | 1.42630 | 0.00000 | 0.00000 | ||
4552 | 2008.12.18 16:38 | close | 2275 | 0.05 | 1.42795 | 0.00000 | 0.00000 | -0.07 | 402.09 |
4553 | 2008.12.18 16:38 | close | 2276 | 0.04 | 1.42795 | 0.00000 | 0.00000 | 0.38 | 402.47 |
4554 | 2008.12.18 16:38 | close | 2277 | 0.04 | 1.42795 | 0.00000 | 0.00000 | 0.66 | 403.13 |
4555 | 2008.12.18 16:38 | buy | 2278 | 0.05 | 1.42770 | 0.00000 | 0.00000 | ||
4556 | 2008.12.18 16:39 | close | 2278 | 0.05 | 1.42870 | 0.00000 | 0.00000 | 0.50 | 403.63 |
4557 | 2008.12.18 16:40 | buy | 2279 | 0.05 | 1.42790 | 0.00000 | 0.00000 | ||
4558 | 2008.12.18 16:40 | close | 2279 | 0.05 | 1.42880 | 0.00000 | 0.00000 | 0.45 | 404.08 |
4559 | 2008.12.18 16:43 | buy | 2280 | 0.05 | 1.42790 | 0.00000 | 0.00000 | ||
4560 | 2008.12.18 16:44 | close | 2280 | 0.05 | 1.42865 | 0.00000 | 0.00000 | 0.38 | 404.46 |
4561 | 2008.12.18 17:10 | buy | 2281 | 0.05 | 1.42250 | 0.00000 | 0.00000 | ||
4562 | 2008.12.18 17:12 | close | 2281 | 0.05 | 1.42320 | 0.00000 | 0.00000 | 0.35 | 404.81 |
4563 | 2008.12.18 17:13 | buy | 2282 | 0.05 | 1.42270 | 0.00000 | 0.00000 | ||
4564 | 2008.12.18 17:13 | close | 2282 | 0.05 | 1.42370 | 0.00000 | 0.00000 | 0.50 | 405.31 |
4565 | 2008.12.18 17:26 | buy | 2283 | 0.05 | 1.41960 | 0.00000 | 0.00000 | ||
4566 | 2008.12.18 17:26 | buy | 2284 | 0.04 | 1.41870 | 0.00000 | 0.00000 | ||
4567 | 2008.12.18 17:27 | close | 2283 | 0.05 | 1.41990 | 0.00000 | 0.00000 | 0.15 | 405.46 |
4568 | 2008.12.18 17:27 | close | 2284 | 0.04 | 1.41990 | 0.00000 | 0.00000 | 0.48 | 405.94 |
4569 | 2008.12.18 17:28 | buy | 2285 | 0.05 | 1.41985 | 0.00000 | 0.00000 | ||
4570 | 2008.12.18 17:29 | buy | 2286 | 0.05 | 1.41920 | 0.00000 | 0.00000 | ||
4571 | 2008.12.18 17:29 | close | 2285 | 0.05 | 1.42025 | 0.00000 | 0.00000 | 0.20 | 406.14 |
4572 | 2008.12.18 17:29 | close | 2286 | 0.05 | 1.42025 | 0.00000 | 0.00000 | 0.53 | 406.67 |
4573 | 2008.12.18 20:28 | buy | 2287 | 0.05 | 1.42285 | 0.00000 | 0.00000 | ||
4574 | 2008.12.18 20:29 | buy | 2288 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
4575 | 2008.12.18 20:29 | buy | 2289 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
4576 | 2008.12.18 20:31 | close | 2287 | 0.05 | 1.42310 | 0.00000 | 0.00000 | 0.12 | 406.79 |
4577 | 2008.12.18 20:31 | close | 2288 | 0.05 | 1.42310 | 0.00000 | 0.00000 | 0.50 | 407.29 |
4578 | 2008.12.18 20:31 | close | 2289 | 0.04 | 1.42310 | 0.00000 | 0.00000 | 0.66 | 407.95 |
4579 | 2008.12.18 21:15 | buy | 2290 | 0.05 | 1.42090 | 0.00000 | 0.00000 | ||
4580 | 2008.12.18 21:20 | close | 2290 | 0.05 | 1.42160 | 0.00000 | 0.00000 | 0.35 | 408.30 |
4581 | 2008.12.19 01:05 | buy | 2291 | 0.05 | 1.42270 | 0.00000 | 0.00000 | ||
4582 | 2008.12.19 01:07 | buy | 2292 | 0.05 | 1.42210 | 0.00000 | 0.00000 | ||
4583 | 2008.12.19 01:07 | buy | 2293 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
4584 | 2008.12.19 01:08 | buy | 2294 | 0.04 | 1.42085 | 0.00000 | 0.00000 | ||
4585 | 2008.12.19 01:09 | close | 2291 | 0.05 | 1.42255 | 0.00000 | 0.00000 | -0.07 | 408.23 |
4586 | 2008.12.19 01:09 | close | 2292 | 0.05 | 1.42255 | 0.00000 | 0.00000 | 0.23 | 408.46 |
4587 | 2008.12.19 01:09 | close | 2293 | 0.04 | 1.42255 | 0.00000 | 0.00000 | 0.44 | 408.90 |
4588 | 2008.12.19 01:09 | close | 2294 | 0.04 | 1.42255 | 0.00000 | 0.00000 | 0.68 | 409.58 |
4589 | 2008.12.19 01:09 | buy | 2295 | 0.04 | 1.42280 | 0.00000 | 0.00000 | ||
4590 | 2008.12.19 01:11 | buy | 2296 | 0.05 | 1.42215 | 0.00000 | 0.00000 | ||
4591 | 2008.12.19 01:12 | close | 2295 | 0.04 | 1.42320 | 0.00000 | 0.00000 | 0.16 | 409.74 |
4592 | 2008.12.19 01:12 | close | 2296 | 0.05 | 1.42320 | 0.00000 | 0.00000 | 0.52 | 410.26 |
4593 | 2008.12.19 05:44 | buy | 2297 | 0.05 | 1.42560 | 0.00000 | 0.00000 | ||
4594 | 2008.12.19 05:44 | buy | 2298 | 0.05 | 1.42490 | 0.00000 | 0.00000 | ||
4595 | 2008.12.19 05:49 | close | 2297 | 0.05 | 1.42595 | 0.00000 | 0.00000 | 0.18 | 410.44 |
4596 | 2008.12.19 05:49 | close | 2298 | 0.05 | 1.42595 | 0.00000 | 0.00000 | 0.53 | 410.97 |
4597 | 2008.12.19 05:52 | buy | 2299 | 0.05 | 1.42500 | 0.00000 | 0.00000 | ||
4598 | 2008.12.19 05:52 | close | 2299 | 0.05 | 1.42575 | 0.00000 | 0.00000 | 0.38 | 411.35 |
4599 | 2008.12.19 06:27 | buy | 2300 | 0.05 | 1.42450 | 0.00000 | 0.00000 | ||
4600 | 2008.12.19 06:28 | buy | 2301 | 0.05 | 1.42390 | 0.00000 | 0.00000 | ||
4601 | 2008.12.19 06:28 | buy | 2302 | 0.05 | 1.42310 | 0.00000 | 0.00000 | ||
4602 | 2008.12.19 06:29 | buy | 2303 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
4603 | 2008.12.19 06:47 | close | 2300 | 0.05 | 1.42450 | 0.00000 | 0.00000 | 0.00 | 411.35 |
4604 | 2008.12.19 06:47 | close | 2301 | 0.05 | 1.42450 | 0.00000 | 0.00000 | 0.30 | 411.65 |
4605 | 2008.12.19 06:47 | close | 2302 | 0.05 | 1.42450 | 0.00000 | 0.00000 | 0.70 | 412.35 |
4606 | 2008.12.19 06:47 | close | 2303 | 0.04 | 1.42450 | 0.00000 | 0.00000 | 0.80 | 413.15 |
4607 | 2008.12.19 07:35 | buy | 2304 | 0.05 | 1.42200 | 0.00000 | 0.00000 | ||
4608 | 2008.12.19 07:36 | close | 2304 | 0.05 | 1.42270 | 0.00000 | 0.00000 | 0.35 | 413.50 |
4609 | 2008.12.19 08:46 | buy | 2305 | 0.05 | 1.42145 | 0.00000 | 0.00000 | ||
4610 | 2008.12.19 08:46 | buy | 2306 | 0.05 | 1.42080 | 0.00000 | 0.00000 | ||
4611 | 2008.12.19 08:46 | buy | 2307 | 0.05 | 1.42015 | 0.00000 | 0.00000 | ||
4612 | 2008.12.19 08:47 | buy | 2308 | 0.04 | 1.41950 | 0.00000 | 0.00000 | ||
4613 | 2008.12.19 14:50 | close | 2305 | 0.05 | 1.39045 | 0.00000 | 0.00000 | -15.50 | 398.00 |
4614 | 2008.12.19 14:50 | close | 2306 | 0.05 | 1.39045 | 0.00000 | 0.00000 | -15.17 | 382.83 |
4615 | 2008.12.19 14:50 | close | 2307 | 0.05 | 1.39045 | 0.00000 | 0.00000 | -14.85 | 367.98 |
4616 | 2008.12.19 14:50 | close | 2308 | 0.04 | 1.39045 | 0.00000 | 0.00000 | -11.62 | 356.36 |
4617 | 2008.12.19 20:53 | sell | 2309 | 0.04 | 1.39075 | 0.00000 | 0.00000 | ||
4618 | 2008.12.19 20:55 | sell | 2310 | 0.04 | 1.39140 | 0.00000 | 0.00000 | ||
4619 | 2008.12.19 20:57 | sell | 2311 | 0.04 | 1.39210 | 0.00000 | 0.00000 | ||
4620 | 2008.12.19 21:18 | sell | 2312 | 0.04 | 1.39320 | 0.00000 | 0.00000 | ||
4621 | 2008.12.19 21:49 | close | 2309 | 0.04 | 1.39115 | 0.00000 | 0.00000 | -0.16 | 356.20 |
4622 | 2008.12.19 21:49 | close | 2310 | 0.04 | 1.39115 | 0.00000 | 0.00000 | 0.10 | 356.30 |
4623 | 2008.12.19 21:49 | close | 2311 | 0.04 | 1.39115 | 0.00000 | 0.00000 | 0.38 | 356.68 |
4624 | 2008.12.19 21:49 | close | 2312 | 0.04 | 1.39115 | 0.00000 | 0.00000 | 0.82 | 357.50 |
4625 | 2008.12.21 23:52 | sell | 2313 | 0.04 | 1.39475 | 0.00000 | 0.00000 | ||
4626 | 2008.12.21 23:53 | sell | 2314 | 0.04 | 1.39535 | 0.00000 | 0.00000 | ||
4627 | 2008.12.21 23:54 | sell | 2315 | 0.04 | 1.39600 | 0.00000 | 0.00000 | ||
4628 | 2008.12.21 23:54 | sell | 2316 | 0.04 | 1.39660 | 0.00000 | 0.00000 | ||
4629 | 2008.12.22 10:50 | buy | 2317 | 0.04 | 1.40095 | 0.00000 | 0.00000 | ||
4630 | 2008.12.22 10:50 | buy | 2318 | 0.04 | 1.40030 | 0.00000 | 0.00000 | ||
4631 | 2008.12.22 10:50 | close | 2313 | 0.04 | 1.39960 | 0.00000 | 0.00000 | -1.96 | 355.54 |
4632 | 2008.12.22 10:50 | close | 2314 | 0.04 | 1.39960 | 0.00000 | 0.00000 | -1.72 | 353.82 |
4633 | 2008.12.22 10:50 | close | 2315 | 0.04 | 1.39960 | 0.00000 | 0.00000 | -1.46 | 352.36 |
4634 | 2008.12.22 10:50 | close | 2316 | 0.04 | 1.39960 | 0.00000 | 0.00000 | -1.22 | 351.13 |
4635 | 2008.12.22 10:50 | buy | 2319 | 0.04 | 1.39960 | 0.00000 | 0.00000 | ||
4636 | 2008.12.22 10:52 | close | 2317 | 0.04 | 1.40100 | 0.00000 | 0.00000 | 0.02 | 351.15 |
4637 | 2008.12.22 10:52 | close | 2318 | 0.04 | 1.40100 | 0.00000 | 0.00000 | 0.28 | 351.43 |
4638 | 2008.12.22 10:52 | close | 2319 | 0.04 | 1.40100 | 0.00000 | 0.00000 | 0.56 | 351.99 |
4639 | 2008.12.22 10:52 | buy | 2320 | 0.04 | 1.40090 | 0.00000 | 0.00000 | ||
4640 | 2008.12.22 10:54 | buy | 2321 | 0.04 | 1.40020 | 0.00000 | 0.00000 | ||
4641 | 2008.12.22 10:55 | buy | 2322 | 0.04 | 1.39950 | 0.00000 | 0.00000 | ||
4642 | 2008.12.22 10:55 | buy | 2323 | 0.04 | 1.39885 | 0.00000 | 0.00000 | ||
4643 | 2008.12.22 11:05 | close | 2320 | 0.04 | 1.40085 | 0.00000 | 0.00000 | -0.02 | 351.97 |
4644 | 2008.12.22 11:05 | close | 2321 | 0.04 | 1.40085 | 0.00000 | 0.00000 | 0.26 | 352.23 |
4645 | 2008.12.22 11:05 | close | 2322 | 0.04 | 1.40085 | 0.00000 | 0.00000 | 0.54 | 352.77 |
4646 | 2008.12.22 11:05 | close | 2323 | 0.04 | 1.40085 | 0.00000 | 0.00000 | 0.80 | 353.57 |
4647 | 2008.12.22 11:06 | buy | 2324 | 0.04 | 1.39985 | 0.00000 | 0.00000 | ||
4648 | 2008.12.22 11:07 | close | 2324 | 0.04 | 1.40060 | 0.00000 | 0.00000 | 0.30 | 353.87 |
4649 | 2008.12.22 11:10 | buy | 2325 | 0.04 | 1.39995 | 0.00000 | 0.00000 | ||
4650 | 2008.12.22 11:13 | close | 2325 | 0.04 | 1.40085 | 0.00000 | 0.00000 | 0.36 | 354.23 |
4651 | 2008.12.22 11:16 | buy | 2326 | 0.04 | 1.39915 | 0.00000 | 0.00000 | ||
4652 | 2008.12.22 11:25 | buy | 2327 | 0.04 | 1.39855 | 0.00000 | 0.00000 | ||
4653 | 2008.12.22 11:28 | buy | 2328 | 0.04 | 1.39790 | 0.00000 | 0.00000 | ||
4654 | 2008.12.22 11:31 | buy | 2329 | 0.04 | 1.39720 | 0.00000 | 0.00000 | ||
4655 | 2008.12.22 11:58 | close | 2326 | 0.04 | 1.39890 | 0.00000 | 0.00000 | -0.10 | 354.13 |
4656 | 2008.12.22 11:58 | close | 2327 | 0.04 | 1.39890 | 0.00000 | 0.00000 | 0.14 | 354.27 |
4657 | 2008.12.22 11:58 | close | 2328 | 0.04 | 1.39890 | 0.00000 | 0.00000 | 0.40 | 354.67 |
4658 | 2008.12.22 11:58 | close | 2329 | 0.04 | 1.39890 | 0.00000 | 0.00000 | 0.68 | 355.35 |
4659 | 2008.12.22 15:09 | buy | 2330 | 0.04 | 1.39650 | 0.00000 | 0.00000 | ||
4660 | 2008.12.22 15:10 | close | 2330 | 0.04 | 1.39720 | 0.00000 | 0.00000 | 0.28 | 355.63 |
4661 | 2008.12.22 15:57 | buy | 2331 | 0.04 | 1.39615 | 0.00000 | 0.00000 | ||
4662 | 2008.12.22 15:57 | buy | 2332 | 0.04 | 1.39550 | 0.00000 | 0.00000 | ||
4663 | 2008.12.22 15:58 | buy | 2333 | 0.04 | 1.39485 | 0.00000 | 0.00000 | ||
4664 | 2008.12.22 15:58 | buy | 2334 | 0.04 | 1.39400 | 0.00000 | 0.00000 | ||
4665 | 2008.12.22 16:16 | close | 2331 | 0.04 | 1.39610 | 0.00000 | 0.00000 | -0.02 | 355.61 |
4666 | 2008.12.22 16:16 | close | 2332 | 0.04 | 1.39610 | 0.00000 | 0.00000 | 0.24 | 355.85 |
4667 | 2008.12.22 16:16 | close | 2333 | 0.04 | 1.39610 | 0.00000 | 0.00000 | 0.50 | 356.35 |
4668 | 2008.12.22 16:16 | close | 2334 | 0.04 | 1.39610 | 0.00000 | 0.00000 | 0.84 | 357.19 |
4669 | 2008.12.24 20:06 | sell | 2335 | 0.04 | 1.40085 | 0.00000 | 0.00000 | ||
4670 | 2008.12.24 20:29 | close | 2335 | 0.04 | 1.39995 | 0.00000 | 0.00000 | 0.36 | 357.55 |
4671 | 2008.12.26 14:39 | buy | 2336 | 0.04 | 1.40505 | 0.00000 | 0.00000 | ||
4672 | 2008.12.26 14:39 | buy | 2337 | 0.04 | 1.40440 | 0.00000 | 0.00000 | ||
4673 | 2008.12.26 15:19 | close | 2336 | 0.04 | 1.40570 | 0.00000 | 0.00000 | 0.26 | 357.81 |
4674 | 2008.12.26 15:19 | close | 2337 | 0.04 | 1.40570 | 0.00000 | 0.00000 | 0.52 | 358.33 |
4675 | 2008.12.26 20:13 | buy | 2338 | 0.04 | 1.40460 | 0.00000 | 0.00000 | ||
4676 | 2008.12.26 20:21 | close | 2338 | 0.04 | 1.40550 | 0.00000 | 0.00000 | 0.36 | 358.69 |
4677 | 2008.12.29 06:00 | sell | 2339 | 0.04 | 1.41700 | 0.00000 | 0.00000 | ||
4678 | 2008.12.29 06:02 | sell | 2340 | 0.04 | 1.41775 | 0.00000 | 0.00000 | ||
4679 | 2008.12.29 06:03 | sell | 2341 | 0.04 | 1.41845 | 0.00000 | 0.00000 | ||
4680 | 2008.12.29 06:09 | sell | 2342 | 0.04 | 1.41915 | 0.00000 | 0.00000 | ||
4681 | 2008.12.29 15:23 | close | 2339 | 0.04 | 1.42520 | 0.00000 | 0.00000 | -3.28 | 355.41 |
4682 | 2008.12.29 15:23 | close | 2340 | 0.04 | 1.42520 | 0.00000 | 0.00000 | -2.98 | 352.43 |
4683 | 2008.12.29 15:23 | close | 2341 | 0.04 | 1.42520 | 0.00000 | 0.00000 | -2.70 | 349.73 |
4684 | 2008.12.29 15:23 | close | 2342 | 0.04 | 1.42520 | 0.00000 | 0.00000 | -2.42 | 347.31 |
4685 | 2008.12.29 15:23 | buy | 2343 | 0.04 | 1.42510 | 0.00000 | 0.00000 | ||
4686 | 2008.12.29 15:24 | buy | 2344 | 0.04 | 1.42440 | 0.00000 | 0.00000 | ||
4687 | 2008.12.29 15:25 | buy | 2345 | 0.04 | 1.42370 | 0.00000 | 0.00000 | ||
4688 | 2008.12.29 15:43 | close | 2343 | 0.04 | 1.42530 | 0.00000 | 0.00000 | 0.08 | 347.39 |
4689 | 2008.12.29 15:43 | close | 2344 | 0.04 | 1.42530 | 0.00000 | 0.00000 | 0.36 | 347.75 |
4690 | 2008.12.29 15:43 | close | 2345 | 0.04 | 1.42530 | 0.00000 | 0.00000 | 0.64 | 348.39 |
4691 | 2008.12.29 15:59 | buy | 2346 | 0.04 | 1.42430 | 0.00000 | 0.00000 | ||
4692 | 2008.12.29 15:59 | buy | 2347 | 0.04 | 1.42360 | 0.00000 | 0.00000 | ||
4693 | 2008.12.29 16:06 | close | 2346 | 0.04 | 1.42485 | 0.00000 | 0.00000 | 0.22 | 348.61 |
4694 | 2008.12.29 16:06 | close | 2347 | 0.04 | 1.42485 | 0.00000 | 0.00000 | 0.50 | 349.11 |
4695 | 2008.12.29 16:14 | buy | 2348 | 0.04 | 1.42375 | 0.00000 | 0.00000 | ||
4696 | 2008.12.29 16:15 | buy | 2349 | 0.04 | 1.42310 | 0.00000 | 0.00000 | ||
4697 | 2008.12.29 16:16 | buy | 2350 | 0.04 | 1.42245 | 0.00000 | 0.00000 | ||
4698 | 2008.12.29 16:16 | buy | 2351 | 0.04 | 1.42180 | 0.00000 | 0.00000 | ||
4699 | 2008.12.29 16:53 | close | 2348 | 0.04 | 1.42385 | 0.00000 | 0.00000 | 0.04 | 349.15 |
4700 | 2008.12.29 16:53 | close | 2349 | 0.04 | 1.42385 | 0.00000 | 0.00000 | 0.30 | 349.45 |
4701 | 2008.12.29 16:53 | close | 2350 | 0.04 | 1.42385 | 0.00000 | 0.00000 | 0.56 | 350.01 |
4702 | 2008.12.29 16:53 | close | 2351 | 0.04 | 1.42385 | 0.00000 | 0.00000 | 0.82 | 350.83 |
4703 | 2008.12.29 17:11 | buy | 2352 | 0.04 | 1.42055 | 0.00000 | 0.00000 | ||
4704 | 2008.12.29 17:12 | close | 2352 | 0.04 | 1.42130 | 0.00000 | 0.00000 | 0.30 | 351.13 |
4705 | 2008.12.29 17:14 | buy | 2353 | 0.04 | 1.42060 | 0.00000 | 0.00000 | ||
4706 | 2008.12.29 17:15 | buy | 2354 | 0.04 | 1.41990 | 0.00000 | 0.00000 | ||
4707 | 2008.12.29 17:45 | buy | 2355 | 0.04 | 1.41875 | 0.00000 | 0.00000 | ||
4708 | 2008.12.29 17:51 | buy | 2356 | 0.04 | 1.41805 | 0.00000 | 0.00000 | ||
4709 | 2008.12.30 00:01 | sell | 2357 | 0.04 | 1.40460 | 0.00000 | 0.00000 | ||
4710 | 2008.12.30 00:04 | sell | 2358 | 0.04 | 1.40525 | 0.00000 | 0.00000 | ||
4711 | 2008.12.30 00:06 | sell | 2359 | 0.04 | 1.40600 | 0.00000 | 0.00000 | ||
4712 | 2008.12.30 00:15 | close | 2357 | 0.04 | 1.40435 | 0.00000 | 0.00000 | 0.10 | 351.23 |
4713 | 2008.12.30 00:15 | close | 2358 | 0.04 | 1.40435 | 0.00000 | 0.00000 | 0.36 | 351.59 |
4714 | 2008.12.30 00:15 | close | 2359 | 0.04 | 1.40435 | 0.00000 | 0.00000 | 0.66 | 352.25 |
4715 | 2008.12.30 00:27 | sell | 2360 | 0.04 | 1.40515 | 0.00000 | 0.00000 | ||
4716 | 2008.12.30 00:28 | sell | 2361 | 0.04 | 1.40575 | 0.00000 | 0.00000 | ||
4717 | 2008.12.30 00:29 | sell | 2362 | 0.04 | 1.40645 | 0.00000 | 0.00000 | ||
4718 | 2008.12.30 00:30 | sell | 2363 | 0.04 | 1.40815 | 0.00000 | 0.00000 | ||
4719 | 2008.12.30 00:37 | close | 2353 | 0.04 | 1.40960 | 0.00000 | 0.00000 | -4.39 | 347.86 |
4720 | 2008.12.30 00:37 | close | 2354 | 0.04 | 1.40960 | 0.00000 | 0.00000 | -4.11 | 343.75 |
4721 | 2008.12.30 00:37 | close | 2355 | 0.04 | 1.40960 | 0.00000 | 0.00000 | -3.65 | 340.09 |
4722 | 2008.12.30 00:37 | close | 2356 | 0.04 | 1.40960 | 0.00000 | 0.00000 | -3.37 | 336.72 |
4723 | 2008.12.30 00:55 | close | 2360 | 0.04 | 1.40535 | 0.00000 | 0.00000 | -0.08 | 336.64 |
4724 | 2008.12.30 00:55 | close | 2361 | 0.04 | 1.40535 | 0.00000 | 0.00000 | 0.16 | 336.80 |
4725 | 2008.12.30 00:55 | close | 2362 | 0.04 | 1.40535 | 0.00000 | 0.00000 | 0.44 | 337.24 |
4726 | 2008.12.30 00:55 | close | 2363 | 0.04 | 1.40535 | 0.00000 | 0.00000 | 1.12 | 338.36 |
4727 | 2008.12.30 12:51 | buy | 2364 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
4728 | 2008.12.30 12:52 | buy | 2365 | 0.04 | 1.41410 | 0.00000 | 0.00000 | ||
4729 | 2008.12.30 12:55 | buy | 2366 | 0.04 | 1.41340 | 0.00000 | 0.00000 | ||
4730 | 2008.12.30 12:55 | buy | 2367 | 0.04 | 1.41275 | 0.00000 | 0.00000 | ||
4731 | 2008.12.30 14:04 | close | 2364 | 0.04 | 1.41465 | 0.00000 | 0.00000 | -0.04 | 338.32 |
4732 | 2008.12.30 14:04 | close | 2365 | 0.04 | 1.41465 | 0.00000 | 0.00000 | 0.22 | 338.54 |
4733 | 2008.12.30 14:04 | close | 2366 | 0.04 | 1.41465 | 0.00000 | 0.00000 | 0.50 | 339.04 |
4734 | 2008.12.30 14:04 | close | 2367 | 0.04 | 1.41465 | 0.00000 | 0.00000 | 0.76 | 339.80 |
4735 | 2008.12.30 20:00 | buy | 2368 | 0.04 | 1.40875 | 0.00000 | 0.00000 | ||
4736 | 2008.12.30 20:08 | close | 2368 | 0.04 | 1.40950 | 0.00000 | 0.00000 | 0.30 | 340.10 |
4737 | 2008.12.30 20:17 | buy | 2369 | 0.04 | 1.40830 | 0.00000 | 0.00000 | ||
4738 | 2008.12.30 20:27 | close | 2369 | 0.04 | 1.40920 | 0.00000 | 0.00000 | 0.36 | 340.46 |
4739 | 2008.12.30 20:29 | buy | 2370 | 0.04 | 1.40820 | 0.00000 | 0.00000 | ||
4740 | 2008.12.30 20:33 | buy | 2371 | 0.04 | 1.40745 | 0.00000 | 0.00000 | ||
4741 | 2008.12.30 20:40 | close | 2370 | 0.04 | 1.40875 | 0.00000 | 0.00000 | 0.22 | 340.68 |
4742 | 2008.12.30 20:40 | close | 2371 | 0.04 | 1.40875 | 0.00000 | 0.00000 | 0.52 | 341.20 |
4743 | 2008.12.30 20:52 | buy | 2372 | 0.04 | 1.40750 | 0.00000 | 0.00000 | ||
4744 | 2008.12.30 21:05 | buy | 2373 | 0.04 | 1.40685 | 0.00000 | 0.00000 | ||
4745 | 2008.12.30 21:53 | buy | 2374 | 0.04 | 1.40610 | 0.00000 | 0.00000 | ||
4746 | 2008.12.30 22:09 | close | 2372 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.14 | 341.34 |
4747 | 2008.12.30 22:09 | close | 2373 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.40 | 341.74 |
4748 | 2008.12.30 22:09 | close | 2374 | 0.04 | 1.40785 | 0.00000 | 0.00000 | 0.70 | 342.44 |
4749 | 2008.12.31 06:49 | sell | 2375 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
4750 | 2008.12.31 06:50 | sell | 2376 | 0.04 | 1.41015 | 0.00000 | 0.00000 | ||
4751 | 2008.12.31 06:50 | sell | 2377 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
4752 | 2008.12.31 06:50 | sell | 2378 | 0.04 | 1.41255 | 0.00000 | 0.00000 | ||
4753 | 2008.12.31 07:28 | close | 2375 | 0.04 | 1.41000 | 0.00000 | 0.00000 | -0.20 | 342.24 |
4754 | 2008.12.31 07:28 | close | 2376 | 0.04 | 1.41000 | 0.00000 | 0.00000 | 0.06 | 342.30 |
4755 | 2008.12.31 07:28 | close | 2377 | 0.04 | 1.41000 | 0.00000 | 0.00000 | 0.32 | 342.62 |
4756 | 2008.12.31 07:28 | close | 2378 | 0.04 | 1.41000 | 0.00000 | 0.00000 | 1.02 | 343.64 |
4757 | 2009.01.02 06:46 | buy | 2379 | 0.04 | 1.38445 | 0.00000 | 0.00000 | ||
4758 | 2009.01.02 07:23 | close | 2379 | 0.04 | 1.38550 | 0.00000 | 0.00000 | 0.42 | 344.06 |
4759 | 2009.01.02 07:49 | sell | 2380 | 0.04 | 1.38895 | 0.00000 | 0.00000 | ||
4760 | 2009.01.02 07:50 | sell | 2381 | 0.04 | 1.38955 | 0.00000 | 0.00000 | ||
4761 | 2009.01.02 07:51 | sell | 2382 | 0.04 | 1.39020 | 0.00000 | 0.00000 | ||
4762 | 2009.01.02 08:05 | close | 2380 | 0.04 | 1.38865 | 0.00000 | 0.00000 | 0.12 | 344.18 |
4763 | 2009.01.02 08:05 | close | 2381 | 0.04 | 1.38865 | 0.00000 | 0.00000 | 0.36 | 344.54 |
4764 | 2009.01.02 08:05 | close | 2382 | 0.04 | 1.38865 | 0.00000 | 0.00000 | 0.62 | 345.16 |
4765 | 2009.01.02 08:09 | sell | 2383 | 0.04 | 1.38955 | 0.00000 | 0.00000 | ||
4766 | 2009.01.02 08:10 | sell | 2384 | 0.04 | 1.39020 | 0.00000 | 0.00000 | ||
4767 | 2009.01.02 08:10 | sell | 2385 | 0.04 | 1.39085 | 0.00000 | 0.00000 | ||
4768 | 2009.01.02 08:14 | sell | 2386 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
4769 | 2009.01.02 12:31 | close | 2383 | 0.04 | 1.38990 | 0.00000 | 0.00000 | -0.14 | 345.02 |
4770 | 2009.01.02 12:31 | close | 2384 | 0.04 | 1.38990 | 0.00000 | 0.00000 | 0.12 | 345.14 |
4771 | 2009.01.02 12:31 | close | 2385 | 0.04 | 1.38990 | 0.00000 | 0.00000 | 0.38 | 345.52 |
4772 | 2009.01.02 12:31 | close | 2386 | 0.04 | 1.38990 | 0.00000 | 0.00000 | 0.62 | 346.14 |
4773 | 2009.01.02 21:44 | sell | 2387 | 0.04 | 1.39000 | 0.00000 | 0.00000 | ||
4774 | 2009.01.02 21:51 | sell | 2388 | 0.04 | 1.39070 | 0.00000 | 0.00000 | ||
4775 | 2009.01.02 21:57 | sell | 2389 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
4776 | 2009.01.04 22:00 | close | 2387 | 0.04 | 1.39070 | 0.00000 | 0.00000 | -0.28 | 345.86 |
4777 | 2009.01.04 22:00 | close | 2388 | 0.04 | 1.39070 | 0.00000 | 0.00000 | 0.00 | 345.86 |
4778 | 2009.01.04 22:00 | close | 2389 | 0.04 | 1.39070 | 0.00000 | 0.00000 | 0.30 | 346.16 |
4779 | 2009.01.05 06:16 | sell | 2390 | 0.04 | 1.39055 | 0.00000 | 0.00000 | ||
4780 | 2009.01.05 06:16 | sell | 2391 | 0.04 | 1.39115 | 0.00000 | 0.00000 | ||
4781 | 2009.01.05 06:16 | sell | 2392 | 0.04 | 1.39185 | 0.00000 | 0.00000 | ||
4782 | 2009.01.05 06:18 | sell | 2393 | 0.04 | 1.39260 | 0.00000 | 0.00000 | ||
4783 | 2009.01.05 08:08 | close | 2390 | 0.04 | 1.39050 | 0.00000 | 0.00000 | 0.02 | 346.18 |
4784 | 2009.01.05 08:08 | close | 2391 | 0.04 | 1.39050 | 0.00000 | 0.00000 | 0.26 | 346.44 |
4785 | 2009.01.05 08:08 | close | 2392 | 0.04 | 1.39050 | 0.00000 | 0.00000 | 0.54 | 346.98 |
4786 | 2009.01.05 08:08 | close | 2393 | 0.04 | 1.39050 | 0.00000 | 0.00000 | 0.84 | 347.82 |
4787 | 2009.01.05 21:26 | sell | 2394 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
4788 | 2009.01.05 21:49 | close | 2394 | 0.04 | 1.36115 | 0.00000 | 0.00000 | 0.28 | 348.10 |
4789 | 2009.01.05 21:57 | sell | 2395 | 0.04 | 1.36260 | 0.00000 | 0.00000 | ||
4790 | 2009.01.05 21:58 | sell | 2396 | 0.04 | 1.36325 | 0.00000 | 0.00000 | ||
4791 | 2009.01.05 22:39 | close | 2395 | 0.04 | 1.36200 | 0.00000 | 0.00000 | 0.24 | 348.34 |
4792 | 2009.01.05 22:39 | close | 2396 | 0.04 | 1.36200 | 0.00000 | 0.00000 | 0.50 | 348.84 |
4793 | 2009.01.05 23:57 | sell | 2397 | 0.04 | 1.36585 | 0.00000 | 0.00000 | ||
4794 | 2009.01.05 23:58 | close | 2397 | 0.04 | 1.36510 | 0.00000 | 0.00000 | 0.30 | 349.14 |
4795 | 2009.01.06 04:09 | sell | 2398 | 0.04 | 1.36175 | 0.00000 | 0.00000 | ||
4796 | 2009.01.06 04:15 | close | 2398 | 0.04 | 1.36080 | 0.00000 | 0.00000 | 0.38 | 349.52 |
4797 | 2009.01.06 14:21 | sell | 2399 | 0.04 | 1.34175 | 0.00000 | 0.00000 | ||
4798 | 2009.01.06 14:21 | sell | 2400 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
4799 | 2009.01.06 14:23 | sell | 2401 | 0.04 | 1.34305 | 0.00000 | 0.00000 | ||
4800 | 2009.01.06 14:24 | close | 2399 | 0.04 | 1.34170 | 0.00000 | 0.00000 | 0.02 | 349.54 |
4801 | 2009.01.06 14:24 | close | 2400 | 0.04 | 1.34170 | 0.00000 | 0.00000 | 0.28 | 349.82 |
4802 | 2009.01.06 14:24 | close | 2401 | 0.04 | 1.34170 | 0.00000 | 0.00000 | 0.54 | 350.36 |
4803 | 2009.01.06 14:24 | sell | 2402 | 0.04 | 1.34185 | 0.00000 | 0.00000 | ||
4804 | 2009.01.06 14:25 | sell | 2403 | 0.04 | 1.34250 | 0.00000 | 0.00000 | ||
4805 | 2009.01.06 14:27 | close | 2402 | 0.04 | 1.34125 | 0.00000 | 0.00000 | 0.24 | 350.60 |
4806 | 2009.01.06 14:27 | close | 2403 | 0.04 | 1.34125 | 0.00000 | 0.00000 | 0.50 | 351.10 |
4807 | 2009.01.06 14:29 | sell | 2404 | 0.04 | 1.34175 | 0.00000 | 0.00000 | ||
4808 | 2009.01.06 14:30 | sell | 2405 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
4809 | 2009.01.06 14:31 | close | 2404 | 0.04 | 1.34105 | 0.00000 | 0.00000 | 0.28 | 351.38 |
4810 | 2009.01.06 14:31 | close | 2405 | 0.04 | 1.34105 | 0.00000 | 0.00000 | 0.54 | 351.92 |
4811 | 2009.01.06 14:36 | sell | 2406 | 0.04 | 1.34245 | 0.00000 | 0.00000 | ||
4812 | 2009.01.06 14:36 | sell | 2407 | 0.04 | 1.34310 | 0.00000 | 0.00000 | ||
4813 | 2009.01.06 14:41 | close | 2406 | 0.04 | 1.34185 | 0.00000 | 0.00000 | 0.24 | 352.16 |
4814 | 2009.01.06 14:41 | close | 2407 | 0.04 | 1.34185 | 0.00000 | 0.00000 | 0.50 | 352.66 |
4815 | 2009.01.06 15:02 | sell | 2408 | 0.04 | 1.34365 | 0.00000 | 0.00000 | ||
4816 | 2009.01.06 15:02 | sell | 2409 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
4817 | 2009.01.06 15:04 | close | 2408 | 0.04 | 1.34305 | 0.00000 | 0.00000 | 0.24 | 352.90 |
4818 | 2009.01.06 15:04 | close | 2409 | 0.04 | 1.34305 | 0.00000 | 0.00000 | 0.50 | 353.40 |
4819 | 2009.01.06 16:56 | sell | 2410 | 0.04 | 1.34450 | 0.00000 | 0.00000 | ||
4820 | 2009.01.06 16:58 | sell | 2411 | 0.04 | 1.34515 | 0.00000 | 0.00000 | ||
4821 | 2009.01.06 17:03 | close | 2410 | 0.04 | 1.34390 | 0.00000 | 0.00000 | 0.24 | 353.64 |
4822 | 2009.01.06 17:03 | close | 2411 | 0.04 | 1.34390 | 0.00000 | 0.00000 | 0.50 | 354.14 |
4823 | 2009.01.06 17:06 | sell | 2412 | 0.04 | 1.34470 | 0.00000 | 0.00000 | ||
4824 | 2009.01.06 17:06 | sell | 2413 | 0.04 | 1.34540 | 0.00000 | 0.00000 | ||
4825 | 2009.01.06 17:11 | sell | 2414 | 0.04 | 1.34600 | 0.00000 | 0.00000 | ||
4826 | 2009.01.06 17:13 | sell | 2415 | 0.04 | 1.34665 | 0.00000 | 0.00000 | ||
4827 | 2009.01.07 00:53 | close | 2412 | 0.04 | 1.34875 | 0.00000 | 0.00000 | -1.64 | 352.50 |
4828 | 2009.01.07 00:53 | close | 2413 | 0.04 | 1.34875 | 0.00000 | 0.00000 | -1.36 | 351.14 |
4829 | 2009.01.07 00:53 | close | 2414 | 0.04 | 1.34875 | 0.00000 | 0.00000 | -1.12 | 350.01 |
4830 | 2009.01.07 00:53 | close | 2415 | 0.04 | 1.34875 | 0.00000 | 0.00000 | -0.86 | 349.15 |
4831 | 2009.01.07 03:52 | sell | 2416 | 0.04 | 1.35360 | 0.00000 | 0.00000 | ||
4832 | 2009.01.07 03:53 | sell | 2417 | 0.04 | 1.35425 | 0.00000 | 0.00000 | ||
4833 | 2009.01.07 03:56 | close | 2416 | 0.04 | 1.35300 | 0.00000 | 0.00000 | 0.24 | 349.39 |
4834 | 2009.01.07 03:56 | close | 2417 | 0.04 | 1.35300 | 0.00000 | 0.00000 | 0.50 | 349.89 |
4835 | 2009.01.07 03:59 | sell | 2418 | 0.04 | 1.35350 | 0.00000 | 0.00000 | ||
4836 | 2009.01.07 04:01 | close | 2418 | 0.04 | 1.35255 | 0.00000 | 0.00000 | 0.38 | 350.27 |
4837 | 2009.01.07 06:58 | buy | 2419 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
4838 | 2009.01.07 06:58 | buy | 2420 | 0.04 | 1.34900 | 0.00000 | 0.00000 | ||
4839 | 2009.01.07 06:59 | buy | 2421 | 0.04 | 1.34835 | 0.00000 | 0.00000 | ||
4840 | 2009.01.07 07:04 | buy | 2422 | 0.04 | 1.34770 | 0.00000 | 0.00000 | ||
4841 | 2009.01.07 07:17 | close | 2419 | 0.04 | 1.34960 | 0.00000 | 0.00000 | 0.00 | 350.27 |
4842 | 2009.01.07 07:17 | close | 2420 | 0.04 | 1.34960 | 0.00000 | 0.00000 | 0.24 | 350.51 |
4843 | 2009.01.07 07:17 | close | 2421 | 0.04 | 1.34960 | 0.00000 | 0.00000 | 0.50 | 351.01 |
4844 | 2009.01.07 07:17 | close | 2422 | 0.04 | 1.34960 | 0.00000 | 0.00000 | 0.76 | 351.77 |
4845 | 2009.01.07 07:31 | sell | 2423 | 0.04 | 1.35490 | 0.00000 | 0.00000 | ||
4846 | 2009.01.07 07:31 | sell | 2424 | 0.04 | 1.35555 | 0.00000 | 0.00000 | ||
4847 | 2009.01.07 07:32 | sell | 2425 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
4848 | 2009.01.07 07:34 | close | 2423 | 0.04 | 1.35465 | 0.00000 | 0.00000 | 0.10 | 351.87 |
4849 | 2009.01.07 07:34 | close | 2424 | 0.04 | 1.35465 | 0.00000 | 0.00000 | 0.36 | 352.23 |
4850 | 2009.01.07 07:34 | close | 2425 | 0.04 | 1.35465 | 0.00000 | 0.00000 | 0.64 | 352.87 |
4851 | 2009.01.07 07:34 | sell | 2426 | 0.04 | 1.35485 | 0.00000 | 0.00000 | ||
4852 | 2009.01.07 07:42 | close | 2426 | 0.04 | 1.35390 | 0.00000 | 0.00000 | 0.38 | 353.25 |
4853 | 2009.01.07 07:44 | sell | 2427 | 0.04 | 1.35485 | 0.00000 | 0.00000 | ||
4854 | 2009.01.07 07:45 | sell | 2428 | 0.04 | 1.35545 | 0.00000 | 0.00000 | ||
4855 | 2009.01.07 07:46 | sell | 2429 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
4856 | 2009.01.07 07:46 | sell | 2430 | 0.04 | 1.35675 | 0.00000 | 0.00000 | ||
4857 | 2009.01.07 08:13 | close | 2427 | 0.04 | 1.35485 | 0.00000 | 0.00000 | 0.00 | 353.25 |
4858 | 2009.01.07 08:13 | close | 2428 | 0.04 | 1.35485 | 0.00000 | 0.00000 | 0.24 | 353.49 |
4859 | 2009.01.07 08:13 | close | 2429 | 0.04 | 1.35485 | 0.00000 | 0.00000 | 0.50 | 353.99 |
4860 | 2009.01.07 08:13 | close | 2430 | 0.04 | 1.35485 | 0.00000 | 0.00000 | 0.76 | 354.75 |
4861 | 2009.01.07 08:25 | sell | 2431 | 0.04 | 1.35750 | 0.00000 | 0.00000 | ||
4862 | 2009.01.07 08:30 | sell | 2432 | 0.04 | 1.35820 | 0.00000 | 0.00000 | ||
4863 | 2009.01.07 08:31 | sell | 2433 | 0.04 | 1.35890 | 0.00000 | 0.00000 | ||
4864 | 2009.01.07 08:34 | sell | 2434 | 0.04 | 1.35970 | 0.00000 | 0.00000 | ||
4865 | 2009.01.07 09:03 | close | 2431 | 0.04 | 1.35785 | 0.00000 | 0.00000 | -0.14 | 354.61 |
4866 | 2009.01.07 09:03 | close | 2432 | 0.04 | 1.35785 | 0.00000 | 0.00000 | 0.14 | 354.75 |
4867 | 2009.01.07 09:03 | close | 2433 | 0.04 | 1.35785 | 0.00000 | 0.00000 | 0.42 | 355.17 |
4868 | 2009.01.07 09:03 | close | 2434 | 0.04 | 1.35785 | 0.00000 | 0.00000 | 0.74 | 355.91 |
4869 | 2009.01.07 11:28 | sell | 2435 | 0.04 | 1.36350 | 0.00000 | 0.00000 | ||
4870 | 2009.01.07 11:31 | sell | 2436 | 0.04 | 1.36410 | 0.00000 | 0.00000 | ||
4871 | 2009.01.07 11:31 | sell | 2437 | 0.04 | 1.36475 | 0.00000 | 0.00000 | ||
4872 | 2009.01.07 11:36 | close | 2435 | 0.04 | 1.36320 | 0.00000 | 0.00000 | 0.12 | 356.03 |
4873 | 2009.01.07 11:36 | close | 2436 | 0.04 | 1.36320 | 0.00000 | 0.00000 | 0.36 | 356.39 |
4874 | 2009.01.07 11:36 | close | 2437 | 0.04 | 1.36320 | 0.00000 | 0.00000 | 0.62 | 357.01 |
4875 | 2009.01.07 11:37 | sell | 2438 | 0.04 | 1.36395 | 0.00000 | 0.00000 | ||
4876 | 2009.01.07 11:42 | close | 2438 | 0.04 | 1.36325 | 0.00000 | 0.00000 | 0.28 | 357.29 |
4877 | 2009.01.07 13:26 | sell | 2439 | 0.04 | 1.36430 | 0.00000 | 0.00000 | ||
4878 | 2009.01.07 13:26 | sell | 2440 | 0.04 | 1.36495 | 0.00000 | 0.00000 | ||
4879 | 2009.01.07 13:26 | sell | 2441 | 0.04 | 1.36555 | 0.00000 | 0.00000 | ||
4880 | 2009.01.07 13:27 | sell | 2442 | 0.04 | 1.36635 | 0.00000 | 0.00000 | ||
4881 | 2009.01.07 15:03 | close | 2439 | 0.04 | 1.36430 | 0.00000 | 0.00000 | 0.00 | 357.29 |
4882 | 2009.01.07 15:03 | close | 2440 | 0.04 | 1.36430 | 0.00000 | 0.00000 | 0.26 | 357.55 |
4883 | 2009.01.07 15:03 | close | 2441 | 0.04 | 1.36430 | 0.00000 | 0.00000 | 0.50 | 358.05 |
4884 | 2009.01.07 15:03 | close | 2442 | 0.04 | 1.36430 | 0.00000 | 0.00000 | 0.82 | 358.87 |
4885 | 2009.01.07 20:05 | buy | 2443 | 0.04 | 1.36055 | 0.00000 | 0.00000 | ||
4886 | 2009.01.07 20:05 | buy | 2444 | 0.04 | 1.35990 | 0.00000 | 0.00000 | ||
4887 | 2009.01.07 20:05 | buy | 2445 | 0.04 | 1.35930 | 0.00000 | 0.00000 | ||
4888 | 2009.01.07 20:09 | close | 2443 | 0.04 | 1.36085 | 0.00000 | 0.00000 | 0.12 | 358.99 |
4889 | 2009.01.07 20:09 | close | 2444 | 0.04 | 1.36085 | 0.00000 | 0.00000 | 0.38 | 359.37 |
4890 | 2009.01.07 20:09 | close | 2445 | 0.04 | 1.36085 | 0.00000 | 0.00000 | 0.62 | 359.99 |
4891 | 2009.01.07 20:10 | buy | 2446 | 0.04 | 1.36045 | 0.00000 | 0.00000 | ||
4892 | 2009.01.07 20:19 | close | 2446 | 0.04 | 1.36135 | 0.00000 | 0.00000 | 0.36 | 360.35 |
4893 | 2009.01.07 22:32 | sell | 2447 | 0.04 | 1.36695 | 0.00000 | 0.00000 | ||
4894 | 2009.01.07 22:45 | close | 2447 | 0.04 | 1.36600 | 0.00000 | 0.00000 | 0.38 | 360.73 |
4895 | 2009.01.08 04:09 | sell | 2448 | 0.04 | 1.36075 | 0.00000 | 0.00000 | ||
4896 | 2009.01.08 04:19 | sell | 2449 | 0.04 | 1.36135 | 0.00000 | 0.00000 | ||
4897 | 2009.01.08 04:19 | sell | 2450 | 0.04 | 1.36205 | 0.00000 | 0.00000 | ||
4898 | 2009.01.08 04:27 | close | 2448 | 0.04 | 1.36045 | 0.00000 | 0.00000 | 0.12 | 360.85 |
4899 | 2009.01.08 04:27 | close | 2449 | 0.04 | 1.36045 | 0.00000 | 0.00000 | 0.36 | 361.21 |
4900 | 2009.01.08 04:27 | close | 2450 | 0.04 | 1.36045 | 0.00000 | 0.00000 | 0.64 | 361.85 |
4901 | 2009.01.08 04:28 | sell | 2451 | 0.04 | 1.36090 | 0.00000 | 0.00000 | ||
4902 | 2009.01.08 04:32 | sell | 2452 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
4903 | 2009.01.08 04:34 | sell | 2453 | 0.04 | 1.36230 | 0.00000 | 0.00000 | ||
4904 | 2009.01.08 04:45 | sell | 2454 | 0.04 | 1.36300 | 0.00000 | 0.00000 | ||
4905 | 2009.01.08 05:54 | close | 2451 | 0.04 | 1.36090 | 0.00000 | 0.00000 | 0.00 | 361.85 |
4906 | 2009.01.08 05:54 | close | 2452 | 0.04 | 1.36090 | 0.00000 | 0.00000 | 0.30 | 362.15 |
4907 | 2009.01.08 05:54 | close | 2453 | 0.04 | 1.36090 | 0.00000 | 0.00000 | 0.56 | 362.71 |
4908 | 2009.01.08 05:54 | close | 2454 | 0.04 | 1.36090 | 0.00000 | 0.00000 | 0.84 | 363.55 |
4909 | 2009.01.08 06:20 | sell | 2455 | 0.04 | 1.36420 | 0.00000 | 0.00000 | ||
4910 | 2009.01.08 06:33 | sell | 2456 | 0.04 | 1.36485 | 0.00000 | 0.00000 | ||
4911 | 2009.01.08 06:33 | sell | 2457 | 0.04 | 1.36550 | 0.00000 | 0.00000 | ||
4912 | 2009.01.08 06:42 | close | 2455 | 0.04 | 1.36390 | 0.00000 | 0.00000 | 0.12 | 363.67 |
4913 | 2009.01.08 06:42 | close | 2456 | 0.04 | 1.36390 | 0.00000 | 0.00000 | 0.38 | 364.05 |
4914 | 2009.01.08 06:42 | close | 2457 | 0.04 | 1.36390 | 0.00000 | 0.00000 | 0.64 | 364.69 |
4915 | 2009.01.08 06:48 | sell | 2458 | 0.04 | 1.36510 | 0.00000 | 0.00000 | ||
4916 | 2009.01.08 06:52 | close | 2458 | 0.04 | 1.36420 | 0.00000 | 0.00000 | 0.36 | 365.05 |
4917 | 2009.01.08 06:57 | sell | 2459 | 0.04 | 1.36515 | 0.00000 | 0.00000 | ||
4918 | 2009.01.08 06:58 | sell | 2460 | 0.04 | 1.36580 | 0.00000 | 0.00000 | ||
4919 | 2009.01.08 06:58 | sell | 2461 | 0.04 | 1.36645 | 0.00000 | 0.00000 | ||
4920 | 2009.01.08 07:01 | close | 2459 | 0.04 | 1.36490 | 0.00000 | 0.00000 | 0.10 | 365.15 |
4921 | 2009.01.08 07:01 | close | 2460 | 0.04 | 1.36490 | 0.00000 | 0.00000 | 0.36 | 365.51 |
4922 | 2009.01.08 07:01 | close | 2461 | 0.04 | 1.36490 | 0.00000 | 0.00000 | 0.62 | 366.13 |
4923 | 2009.01.08 12:33 | sell | 2462 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
4924 | 2009.01.08 12:33 | close | 2462 | 0.04 | 1.35885 | 0.00000 | 0.00000 | 0.30 | 366.43 |
4925 | 2009.01.08 12:35 | sell | 2463 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
4926 | 2009.01.08 12:35 | sell | 2464 | 0.04 | 1.36040 | 0.00000 | 0.00000 | ||
4927 | 2009.01.08 12:35 | sell | 2465 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
4928 | 2009.01.08 12:36 | close | 2463 | 0.04 | 1.35965 | 0.00000 | 0.00000 | -0.02 | 366.41 |
4929 | 2009.01.08 12:36 | close | 2464 | 0.04 | 1.35965 | 0.00000 | 0.00000 | 0.30 | 366.71 |
4930 | 2009.01.08 12:36 | close | 2465 | 0.04 | 1.35965 | 0.00000 | 0.00000 | 0.80 | 367.51 |
4931 | 2009.01.08 12:36 | sell | 2466 | 0.04 | 1.35965 | 0.00000 | 0.00000 | ||
4932 | 2009.01.08 12:36 | sell | 2467 | 0.04 | 1.36030 | 0.00000 | 0.00000 | ||
4933 | 2009.01.08 12:37 | sell | 2468 | 0.04 | 1.36095 | 0.00000 | 0.00000 | ||
4934 | 2009.01.08 12:38 | sell | 2469 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
4935 | 2009.01.08 17:51 | buy | 2470 | 0.04 | 1.36940 | 0.00000 | 0.00000 | ||
4936 | 2009.01.08 17:53 | close | 2470 | 0.04 | 1.37040 | 0.00000 | 0.00000 | 0.40 | 367.91 |
4937 | 2009.01.08 18:23 | buy | 2471 | 0.04 | 1.36880 | 0.00000 | 0.00000 | ||
4938 | 2009.01.08 18:32 | close | 2471 | 0.04 | 1.36955 | 0.00000 | 0.00000 | 0.30 | 368.21 |
4939 | 2009.01.08 18:39 | buy | 2472 | 0.04 | 1.36825 | 0.00000 | 0.00000 | ||
4940 | 2009.01.08 18:39 | close | 2466 | 0.04 | 1.36820 | 0.00000 | 0.00000 | -3.42 | 364.79 |
4941 | 2009.01.08 18:39 | close | 2467 | 0.04 | 1.36820 | 0.00000 | 0.00000 | -3.16 | 361.63 |
4942 | 2009.01.08 18:39 | close | 2468 | 0.04 | 1.36820 | 0.00000 | 0.00000 | -2.90 | 358.73 |
4943 | 2009.01.08 18:39 | close | 2469 | 0.04 | 1.36820 | 0.00000 | 0.00000 | -2.62 | 356.11 |
4944 | 2009.01.08 18:43 | buy | 2473 | 0.04 | 1.36760 | 0.00000 | 0.00000 | ||
4945 | 2009.01.08 18:49 | close | 2472 | 0.04 | 1.36885 | 0.00000 | 0.00000 | 0.24 | 356.35 |
4946 | 2009.01.08 18:49 | close | 2473 | 0.04 | 1.36885 | 0.00000 | 0.00000 | 0.50 | 356.85 |
4947 | 2009.01.12 07:04 | sell | 2474 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
4948 | 2009.01.12 07:06 | sell | 2475 | 0.04 | 1.34310 | 0.00000 | 0.00000 | ||
4949 | 2009.01.12 07:23 | close | 2474 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 0.32 | 357.17 |
4950 | 2009.01.12 07:23 | close | 2475 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 0.60 | 357.77 |
4951 | 2009.01.12 11:41 | sell | 2476 | 0.04 | 1.34175 | 0.00000 | 0.00000 | ||
4952 | 2009.01.12 11:42 | close | 2476 | 0.04 | 1.34105 | 0.00000 | 0.00000 | 0.28 | 358.05 |
4953 | 2009.01.12 11:43 | sell | 2477 | 0.04 | 1.34160 | 0.00000 | 0.00000 | ||
4954 | 2009.01.12 11:45 | sell | 2478 | 0.04 | 1.34230 | 0.00000 | 0.00000 | ||
4955 | 2009.01.12 11:47 | close | 2477 | 0.04 | 1.34100 | 0.00000 | 0.00000 | 0.24 | 358.29 |
4956 | 2009.01.12 11:47 | close | 2478 | 0.04 | 1.34100 | 0.00000 | 0.00000 | 0.52 | 358.81 |
4957 | 2009.01.12 11:50 | sell | 2479 | 0.04 | 1.34205 | 0.00000 | 0.00000 | ||
4958 | 2009.01.12 11:53 | sell | 2480 | 0.04 | 1.34295 | 0.00000 | 0.00000 | ||
4959 | 2009.01.12 11:57 | close | 2479 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 0.18 | 358.99 |
4960 | 2009.01.12 11:57 | close | 2480 | 0.04 | 1.34160 | 0.00000 | 0.00000 | 0.54 | 359.53 |
4961 | 2009.01.12 12:10 | sell | 2481 | 0.04 | 1.34290 | 0.00000 | 0.00000 | ||
4962 | 2009.01.12 12:10 | sell | 2482 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
4963 | 2009.01.12 12:28 | sell | 2483 | 0.04 | 1.34420 | 0.00000 | 0.00000 | ||
4964 | 2009.01.12 12:31 | close | 2481 | 0.04 | 1.34275 | 0.00000 | 0.00000 | 0.06 | 359.59 |
4965 | 2009.01.12 12:31 | close | 2482 | 0.04 | 1.34275 | 0.00000 | 0.00000 | 0.30 | 359.89 |
4966 | 2009.01.12 12:31 | close | 2483 | 0.04 | 1.34275 | 0.00000 | 0.00000 | 0.58 | 360.47 |
4967 | 2009.01.12 12:40 | sell | 2484 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
4968 | 2009.01.12 12:43 | close | 2484 | 0.04 | 1.34360 | 0.00000 | 0.00000 | 0.28 | 360.75 |
4969 | 2009.01.12 17:51 | sell | 2485 | 0.04 | 1.34240 | 0.00000 | 0.00000 | ||
4970 | 2009.01.12 17:51 | sell | 2486 | 0.04 | 1.34305 | 0.00000 | 0.00000 | ||
4971 | 2009.01.12 17:52 | close | 2485 | 0.04 | 1.34200 | 0.00000 | 0.00000 | 0.16 | 360.91 |
4972 | 2009.01.12 17:52 | close | 2486 | 0.04 | 1.34200 | 0.00000 | 0.00000 | 0.42 | 361.33 |
4973 | 2009.01.13 06:00 | buy | 2487 | 0.04 | 1.32680 | 0.00000 | 0.00000 | ||
4974 | 2009.01.13 06:12 | close | 2487 | 0.04 | 1.32750 | 0.00000 | 0.00000 | 0.28 | 361.61 |
4975 | 2009.01.13 06:13 | buy | 2488 | 0.04 | 1.32730 | 0.00000 | 0.00000 | ||
4976 | 2009.01.13 06:20 | close | 2488 | 0.04 | 1.32805 | 0.00000 | 0.00000 | 0.30 | 361.91 |
4977 | 2009.01.13 06:27 | buy | 2489 | 0.04 | 1.32670 | 0.00000 | 0.00000 | ||
4978 | 2009.01.13 06:27 | buy | 2490 | 0.04 | 1.32600 | 0.00000 | 0.00000 | ||
4979 | 2009.01.13 06:32 | close | 2489 | 0.04 | 1.32725 | 0.00000 | 0.00000 | 0.22 | 362.13 |
4980 | 2009.01.13 06:32 | close | 2490 | 0.04 | 1.32725 | 0.00000 | 0.00000 | 0.50 | 362.63 |
4981 | 2009.01.13 06:59 | buy | 2491 | 0.04 | 1.32500 | 0.00000 | 0.00000 | ||
4982 | 2009.01.13 07:00 | close | 2491 | 0.04 | 1.32570 | 0.00000 | 0.00000 | 0.28 | 362.91 |
4983 | 2009.01.13 09:41 | sell | 2492 | 0.04 | 1.32920 | 0.00000 | 0.00000 | ||
4984 | 2009.01.13 09:43 | sell | 2493 | 0.04 | 1.32980 | 0.00000 | 0.00000 | ||
4985 | 2009.01.13 09:43 | sell | 2494 | 0.04 | 1.33055 | 0.00000 | 0.00000 | ||
4986 | 2009.01.13 09:46 | close | 2492 | 0.04 | 1.32915 | 0.00000 | 0.00000 | 0.02 | 362.93 |
4987 | 2009.01.13 09:46 | close | 2493 | 0.04 | 1.32915 | 0.00000 | 0.00000 | 0.26 | 363.19 |
4988 | 2009.01.13 09:46 | close | 2494 | 0.04 | 1.32915 | 0.00000 | 0.00000 | 0.56 | 363.75 |
4989 | 2009.01.13 09:56 | sell | 2495 | 0.04 | 1.33000 | 0.00000 | 0.00000 | ||
4990 | 2009.01.13 09:58 | close | 2495 | 0.04 | 1.32930 | 0.00000 | 0.00000 | 0.28 | 364.03 |
4991 | 2009.01.13 10:27 | sell | 2496 | 0.04 | 1.33085 | 0.00000 | 0.00000 | ||
4992 | 2009.01.13 10:27 | sell | 2497 | 0.04 | 1.33145 | 0.00000 | 0.00000 | ||
4993 | 2009.01.13 10:32 | close | 2496 | 0.04 | 1.33045 | 0.00000 | 0.00000 | 0.16 | 364.19 |
4994 | 2009.01.13 10:32 | close | 2497 | 0.04 | 1.33045 | 0.00000 | 0.00000 | 0.40 | 364.59 |
4995 | 2009.01.13 10:36 | sell | 2498 | 0.04 | 1.33180 | 0.00000 | 0.00000 | ||
4996 | 2009.01.13 10:40 | sell | 2499 | 0.04 | 1.33250 | 0.00000 | 0.00000 | ||
4997 | 2009.01.13 10:46 | close | 2498 | 0.04 | 1.33125 | 0.00000 | 0.00000 | 0.22 | 364.81 |
4998 | 2009.01.13 10:46 | close | 2499 | 0.04 | 1.33125 | 0.00000 | 0.00000 | 0.50 | 365.31 |
4999 | 2009.01.14 00:00 | sell | 2500 | 0.04 | 1.32040 | 0.00000 | 0.00000 | ||
5000 | 2009.01.14 00:06 | sell | 2501 | 0.04 | 1.32105 | 0.00000 | 0.00000 | ||
5001 | 2009.01.14 00:16 | sell | 2502 | 0.04 | 1.32175 | 0.00000 | 0.00000 | ||
5002 | 2009.01.14 00:19 | sell | 2503 | 0.04 | 1.32235 | 0.00000 | 0.00000 | ||
5003 | 2009.01.14 08:41 | close | 2500 | 0.04 | 1.32530 | 0.00000 | 0.00000 | -1.96 | 363.35 |
5004 | 2009.01.14 08:41 | close | 2501 | 0.04 | 1.32530 | 0.00000 | 0.00000 | -1.70 | 361.65 |
5005 | 2009.01.14 08:41 | close | 2502 | 0.04 | 1.32530 | 0.00000 | 0.00000 | -1.42 | 360.23 |
5006 | 2009.01.14 08:41 | close | 2503 | 0.04 | 1.32530 | 0.00000 | 0.00000 | -1.18 | 359.05 |
5007 | 2009.01.14 16:50 | sell | 2504 | 0.04 | 1.31915 | 0.00000 | 0.00000 | ||
5008 | 2009.01.14 16:54 | close | 2504 | 0.04 | 1.31845 | 0.00000 | 0.00000 | 0.28 | 359.33 |
5009 | 2009.01.14 19:32 | sell | 2505 | 0.04 | 1.31865 | 0.00000 | 0.00000 | ||
5010 | 2009.01.14 19:35 | close | 2505 | 0.04 | 1.31775 | 0.00000 | 0.00000 | 0.36 | 359.69 |
5011 | 2009.01.14 20:03 | buy | 2506 | 0.04 | 1.31500 | 0.00000 | 0.00000 | ||
5012 | 2009.01.14 20:04 | buy | 2507 | 0.04 | 1.31430 | 0.00000 | 0.00000 | ||
5013 | 2009.01.14 20:08 | buy | 2508 | 0.04 | 1.31370 | 0.00000 | 0.00000 | ||
5014 | 2009.01.14 20:25 | close | 2506 | 0.04 | 1.31525 | 0.00000 | 0.00000 | 0.10 | 359.79 |
5015 | 2009.01.14 20:25 | close | 2507 | 0.04 | 1.31525 | 0.00000 | 0.00000 | 0.38 | 360.17 |
5016 | 2009.01.14 20:25 | close | 2508 | 0.04 | 1.31525 | 0.00000 | 0.00000 | 0.62 | 360.79 |
5017 | 2009.01.14 21:51 | sell | 2509 | 0.04 | 1.31860 | 0.00000 | 0.00000 | ||
5018 | 2009.01.14 21:53 | sell | 2510 | 0.04 | 1.31925 | 0.00000 | 0.00000 | ||
5019 | 2009.01.14 22:07 | close | 2509 | 0.04 | 1.31820 | 0.00000 | 0.00000 | 0.16 | 360.95 |
5020 | 2009.01.14 22:07 | close | 2510 | 0.04 | 1.31820 | 0.00000 | 0.00000 | 0.42 | 361.37 |
5021 | 2009.01.14 23:52 | sell | 2511 | 0.04 | 1.32030 | 0.00000 | 0.00000 | ||
5022 | 2009.01.14 23:52 | sell | 2512 | 0.04 | 1.32095 | 0.00000 | 0.00000 | ||
5023 | 2009.01.14 23:55 | sell | 2513 | 0.04 | 1.32165 | 0.00000 | 0.00000 | ||
5024 | 2009.01.15 00:05 | close | 2511 | 0.04 | 1.32005 | 0.00000 | 0.00000 | 0.03 | 361.40 |
5025 | 2009.01.15 00:05 | close | 2512 | 0.04 | 1.32005 | 0.00000 | 0.00000 | 0.29 | 361.70 |
5026 | 2009.01.15 00:05 | close | 2513 | 0.04 | 1.32005 | 0.00000 | 0.00000 | 0.57 | 362.27 |
5027 | 2009.01.15 06:19 | sell | 2514 | 0.04 | 1.31855 | 0.00000 | 0.00000 | ||
5028 | 2009.01.15 06:19 | sell | 2515 | 0.04 | 1.31925 | 0.00000 | 0.00000 | ||
5029 | 2009.01.15 06:22 | sell | 2516 | 0.04 | 1.31995 | 0.00000 | 0.00000 | ||
5030 | 2009.01.15 06:47 | sell | 2517 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
5031 | 2009.01.15 06:58 | close | 2514 | 0.04 | 1.31855 | 0.00000 | 0.00000 | 0.00 | 362.27 |
5032 | 2009.01.15 06:58 | close | 2515 | 0.04 | 1.31855 | 0.00000 | 0.00000 | 0.28 | 362.55 |
5033 | 2009.01.15 06:58 | close | 2516 | 0.04 | 1.31855 | 0.00000 | 0.00000 | 0.56 | 363.11 |
5034 | 2009.01.15 06:58 | close | 2517 | 0.04 | 1.31855 | 0.00000 | 0.00000 | 0.82 | 363.93 |
5035 | 2009.01.15 09:28 | sell | 2518 | 0.04 | 1.32010 | 0.00000 | 0.00000 | ||
5036 | 2009.01.15 09:28 | sell | 2519 | 0.04 | 1.32075 | 0.00000 | 0.00000 | ||
5037 | 2009.01.15 09:29 | close | 2518 | 0.04 | 1.31970 | 0.00000 | 0.00000 | 0.16 | 364.09 |
5038 | 2009.01.15 09:29 | close | 2519 | 0.04 | 1.31970 | 0.00000 | 0.00000 | 0.42 | 364.51 |
5039 | 2009.01.15 09:29 | sell | 2520 | 0.04 | 1.32020 | 0.00000 | 0.00000 | ||
5040 | 2009.01.15 09:30 | sell | 2521 | 0.04 | 1.32085 | 0.00000 | 0.00000 | ||
5041 | 2009.01.15 09:32 | sell | 2522 | 0.04 | 1.32160 | 0.00000 | 0.00000 | ||
5042 | 2009.01.15 09:32 | sell | 2523 | 0.04 | 1.32230 | 0.00000 | 0.00000 | ||
5043 | 2009.01.15 09:47 | close | 2520 | 0.04 | 1.32030 | 0.00000 | 0.00000 | -0.04 | 364.47 |
5044 | 2009.01.15 09:47 | close | 2521 | 0.04 | 1.32030 | 0.00000 | 0.00000 | 0.22 | 364.69 |
5045 | 2009.01.15 09:47 | close | 2522 | 0.04 | 1.32030 | 0.00000 | 0.00000 | 0.52 | 365.21 |
5046 | 2009.01.15 09:47 | close | 2523 | 0.04 | 1.32030 | 0.00000 | 0.00000 | 0.80 | 366.01 |
5047 | 2009.01.15 14:05 | sell | 2524 | 0.04 | 1.32170 | 0.00000 | 0.00000 | ||
5048 | 2009.01.15 14:06 | close | 2524 | 0.04 | 1.32100 | 0.00000 | 0.00000 | 0.28 | 366.29 |
5049 | 2009.01.15 14:07 | sell | 2525 | 0.04 | 1.32180 | 0.00000 | 0.00000 | ||
5050 | 2009.01.15 14:08 | sell | 2526 | 0.04 | 1.32245 | 0.00000 | 0.00000 | ||
5051 | 2009.01.15 14:08 | sell | 2527 | 0.04 | 1.32340 | 0.00000 | 0.00000 | ||
5052 | 2009.01.15 14:09 | close | 2525 | 0.04 | 1.32185 | 0.00000 | 0.00000 | -0.02 | 366.27 |
5053 | 2009.01.15 14:09 | close | 2526 | 0.04 | 1.32185 | 0.00000 | 0.00000 | 0.24 | 366.51 |
5054 | 2009.01.15 14:09 | close | 2527 | 0.04 | 1.32185 | 0.00000 | 0.00000 | 0.62 | 367.13 |
5055 | 2009.01.15 14:09 | sell | 2528 | 0.04 | 1.32175 | 0.00000 | 0.00000 | ||
5056 | 2009.01.15 14:09 | sell | 2529 | 0.04 | 1.32235 | 0.00000 | 0.00000 | ||
5057 | 2009.01.15 14:09 | sell | 2530 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
5058 | 2009.01.15 14:09 | sell | 2531 | 0.04 | 1.32385 | 0.00000 | 0.00000 | ||
5059 | 2009.01.15 14:12 | close | 2528 | 0.04 | 1.32175 | 0.00000 | 0.00000 | 0.00 | 367.13 |
5060 | 2009.01.15 14:12 | close | 2529 | 0.04 | 1.32175 | 0.00000 | 0.00000 | 0.24 | 367.37 |
5061 | 2009.01.15 14:12 | close | 2530 | 0.04 | 1.32175 | 0.00000 | 0.00000 | 0.52 | 367.89 |
5062 | 2009.01.15 14:12 | close | 2531 | 0.04 | 1.32175 | 0.00000 | 0.00000 | 0.84 | 368.73 |
5063 | 2009.01.15 14:12 | sell | 2532 | 0.04 | 1.32170 | 0.00000 | 0.00000 | ||
5064 | 2009.01.15 14:13 | close | 2532 | 0.04 | 1.32065 | 0.00000 | 0.00000 | 0.42 | 369.15 |
5065 | 2009.01.15 14:13 | sell | 2533 | 0.04 | 1.32170 | 0.00000 | 0.00000 | ||
5066 | 2009.01.15 14:13 | close | 2533 | 0.04 | 1.32080 | 0.00000 | 0.00000 | 0.36 | 369.51 |
5067 | 2009.01.15 18:40 | sell | 2534 | 0.04 | 1.31040 | 0.00000 | 0.00000 | ||
5068 | 2009.01.15 18:40 | sell | 2535 | 0.04 | 1.31105 | 0.00000 | 0.00000 | ||
5069 | 2009.01.15 18:46 | close | 2534 | 0.04 | 1.30975 | 0.00000 | 0.00000 | 0.26 | 369.77 |
5070 | 2009.01.15 18:46 | close | 2535 | 0.04 | 1.30975 | 0.00000 | 0.00000 | 0.52 | 370.29 |
5071 | 2009.01.15 18:54 | sell | 2536 | 0.04 | 1.31090 | 0.00000 | 0.00000 | ||
5072 | 2009.01.15 18:54 | sell | 2537 | 0.04 | 1.31150 | 0.00000 | 0.00000 | ||
5073 | 2009.01.15 18:55 | sell | 2538 | 0.04 | 1.31215 | 0.00000 | 0.00000 | ||
5074 | 2009.01.15 19:06 | sell | 2539 | 0.04 | 1.31280 | 0.00000 | 0.00000 | ||
5075 | 2009.01.16 08:12 | close | 2536 | 0.04 | 1.32035 | 0.00000 | 0.00000 | -3.80 | 366.48 |
5076 | 2009.01.16 08:12 | close | 2537 | 0.04 | 1.32035 | 0.00000 | 0.00000 | -3.56 | 362.92 |
5077 | 2009.01.16 08:12 | close | 2538 | 0.04 | 1.32035 | 0.00000 | 0.00000 | -3.30 | 359.62 |
5078 | 2009.01.16 08:12 | close | 2539 | 0.04 | 1.32035 | 0.00000 | 0.00000 | -3.04 | 356.58 |
5079 | 2009.01.16 20:02 | sell | 2540 | 0.04 | 1.32965 | 0.00000 | 0.00000 | ||
5080 | 2009.01.16 20:03 | close | 2540 | 0.04 | 1.32875 | 0.00000 | 0.00000 | 0.36 | 356.94 |
5081 | 2009.01.16 20:08 | sell | 2541 | 0.04 | 1.32920 | 0.00000 | 0.00000 | ||
5082 | 2009.01.16 20:22 | close | 2541 | 0.04 | 1.32830 | 0.00000 | 0.00000 | 0.36 | 357.30 |
5083 | 2009.01.19 20:09 | buy | 2542 | 0.04 | 1.31175 | 0.00000 | 0.00000 | ||
5084 | 2009.01.19 20:10 | buy | 2543 | 0.04 | 1.31110 | 0.00000 | 0.00000 | ||
5085 | 2009.01.19 20:19 | buy | 2544 | 0.04 | 1.31045 | 0.00000 | 0.00000 | ||
5086 | 2009.01.19 21:34 | buy | 2545 | 0.04 | 1.30980 | 0.00000 | 0.00000 | ||
5087 | 2009.01.20 12:05 | sell | 2546 | 0.04 | 1.29825 | 0.00000 | 0.00000 | ||
5088 | 2009.01.20 12:06 | close | 2542 | 0.04 | 1.29880 | 0.00000 | 0.00000 | -5.17 | 352.12 |
5089 | 2009.01.20 12:06 | close | 2543 | 0.04 | 1.29880 | 0.00000 | 0.00000 | -4.91 | 347.21 |
5090 | 2009.01.20 12:06 | close | 2544 | 0.04 | 1.29880 | 0.00000 | 0.00000 | -4.65 | 342.56 |
5091 | 2009.01.20 12:06 | close | 2545 | 0.04 | 1.29880 | 0.00000 | 0.00000 | -4.39 | 338.17 |
5092 | 2009.01.20 12:06 | sell | 2547 | 0.04 | 1.29885 | 0.00000 | 0.00000 | ||
5093 | 2009.01.20 12:06 | sell | 2548 | 0.04 | 1.29950 | 0.00000 | 0.00000 | ||
5094 | 2009.01.20 12:15 | close | 2546 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.12 | 338.29 |
5095 | 2009.01.20 12:15 | close | 2547 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.36 | 338.65 |
5096 | 2009.01.20 12:15 | close | 2548 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.62 | 339.27 |
5097 | 2009.01.20 12:24 | sell | 2549 | 0.04 | 1.29850 | 0.00000 | 0.00000 | ||
5098 | 2009.01.20 12:25 | close | 2549 | 0.04 | 1.29760 | 0.00000 | 0.00000 | 0.36 | 339.63 |
5099 | 2009.01.20 16:49 | sell | 2550 | 0.04 | 1.29485 | 0.00000 | 0.00000 | ||
5100 | 2009.01.20 16:50 | close | 2550 | 0.04 | 1.29415 | 0.00000 | 0.00000 | 0.28 | 339.91 |
5101 | 2009.01.20 16:51 | sell | 2551 | 0.04 | 1.29490 | 0.00000 | 0.00000 | ||
5102 | 2009.01.20 16:52 | sell | 2552 | 0.04 | 1.29555 | 0.00000 | 0.00000 | ||
5103 | 2009.01.20 16:54 | close | 2551 | 0.04 | 1.29425 | 0.00000 | 0.00000 | 0.26 | 340.17 |
5104 | 2009.01.20 16:54 | close | 2552 | 0.04 | 1.29425 | 0.00000 | 0.00000 | 0.52 | 340.69 |
5105 | 2009.01.20 16:59 | sell | 2553 | 0.04 | 1.29495 | 0.00000 | 0.00000 | ||
5106 | 2009.01.20 16:59 | close | 2553 | 0.04 | 1.29425 | 0.00000 | 0.00000 | 0.28 | 340.97 |
5107 | 2009.01.20 17:22 | sell | 2554 | 0.04 | 1.29530 | 0.00000 | 0.00000 | ||
5108 | 2009.01.20 17:30 | close | 2554 | 0.04 | 1.29430 | 0.00000 | 0.00000 | 0.40 | 341.37 |
5109 | 2009.01.20 17:43 | sell | 2555 | 0.04 | 1.29555 | 0.00000 | 0.00000 | ||
5110 | 2009.01.20 17:47 | close | 2555 | 0.04 | 1.29440 | 0.00000 | 0.00000 | 0.46 | 341.83 |
5111 | 2009.01.21 01:52 | sell | 2556 | 0.04 | 1.29025 | 0.00000 | 0.00000 | ||
5112 | 2009.01.21 01:56 | sell | 2557 | 0.04 | 1.29085 | 0.00000 | 0.00000 | ||
5113 | 2009.01.21 01:57 | sell | 2558 | 0.04 | 1.29150 | 0.00000 | 0.00000 | ||
5114 | 2009.01.21 02:04 | sell | 2559 | 0.04 | 1.29220 | 0.00000 | 0.00000 | ||
5115 | 2009.01.21 06:16 | buy | 2560 | 0.04 | 1.29515 | 0.00000 | 0.00000 | ||
5116 | 2009.01.21 06:17 | close | 2560 | 0.04 | 1.29590 | 0.00000 | 0.00000 | 0.30 | 342.13 |
5117 | 2009.01.21 06:18 | buy | 2561 | 0.04 | 1.29510 | 0.00000 | 0.00000 | ||
5118 | 2009.01.21 06:19 | buy | 2562 | 0.04 | 1.29440 | 0.00000 | 0.00000 | ||
5119 | 2009.01.21 06:23 | buy | 2563 | 0.04 | 1.29365 | 0.00000 | 0.00000 | ||
5120 | 2009.01.21 06:31 | close | 2561 | 0.04 | 1.29510 | 0.00000 | 0.00000 | 0.00 | 342.13 |
5121 | 2009.01.21 06:31 | close | 2562 | 0.04 | 1.29510 | 0.00000 | 0.00000 | 0.28 | 342.41 |
5122 | 2009.01.21 06:31 | close | 2563 | 0.04 | 1.29510 | 0.00000 | 0.00000 | 0.58 | 342.99 |
5123 | 2009.01.21 06:37 | buy | 2564 | 0.04 | 1.29460 | 0.00000 | 0.00000 | ||
5124 | 2009.01.21 06:50 | buy | 2565 | 0.04 | 1.29395 | 0.00000 | 0.00000 | ||
5125 | 2009.01.21 06:50 | buy | 2566 | 0.04 | 1.29330 | 0.00000 | 0.00000 | ||
5126 | 2009.01.21 06:50 | close | 2556 | 0.04 | 1.29265 | 0.00000 | 0.00000 | -0.96 | 342.03 |
5127 | 2009.01.21 06:50 | close | 2557 | 0.04 | 1.29265 | 0.00000 | 0.00000 | -0.72 | 341.31 |
5128 | 2009.01.21 06:50 | close | 2558 | 0.04 | 1.29265 | 0.00000 | 0.00000 | -0.46 | 340.85 |
5129 | 2009.01.21 06:50 | close | 2559 | 0.04 | 1.29265 | 0.00000 | 0.00000 | -0.18 | 340.67 |
5130 | 2009.01.21 06:50 | buy | 2567 | 0.04 | 1.29265 | 0.00000 | 0.00000 | ||
5131 | 2009.01.21 07:05 | close | 2564 | 0.04 | 1.29460 | 0.00000 | 0.00000 | 0.00 | 340.67 |
5132 | 2009.01.21 07:05 | close | 2565 | 0.04 | 1.29460 | 0.00000 | 0.00000 | 0.26 | 340.93 |
5133 | 2009.01.21 07:05 | close | 2566 | 0.04 | 1.29460 | 0.00000 | 0.00000 | 0.52 | 341.45 |
5134 | 2009.01.21 07:05 | close | 2567 | 0.04 | 1.29460 | 0.00000 | 0.00000 | 0.78 | 342.23 |
5135 | 2009.01.21 14:16 | sell | 2568 | 0.04 | 1.29425 | 0.00000 | 0.00000 | ||
5136 | 2009.01.21 14:18 | sell | 2569 | 0.04 | 1.29485 | 0.00000 | 0.00000 | ||
5137 | 2009.01.21 14:31 | sell | 2570 | 0.04 | 1.29555 | 0.00000 | 0.00000 | ||
5138 | 2009.01.21 14:33 | sell | 2571 | 0.04 | 1.29620 | 0.00000 | 0.00000 | ||
5139 | 2009.01.21 14:38 | close | 2568 | 0.04 | 1.29430 | 0.00000 | 0.00000 | -0.02 | 342.21 |
5140 | 2009.01.21 14:38 | close | 2569 | 0.04 | 1.29430 | 0.00000 | 0.00000 | 0.22 | 342.43 |
5141 | 2009.01.21 14:38 | close | 2570 | 0.04 | 1.29430 | 0.00000 | 0.00000 | 0.50 | 342.93 |
5142 | 2009.01.21 14:38 | close | 2571 | 0.04 | 1.29430 | 0.00000 | 0.00000 | 0.76 | 343.69 |
5143 | 2009.01.21 14:54 | sell | 2572 | 0.04 | 1.29500 | 0.00000 | 0.00000 | ||
5144 | 2009.01.21 14:58 | sell | 2573 | 0.04 | 1.29570 | 0.00000 | 0.00000 | ||
5145 | 2009.01.21 15:01 | close | 2572 | 0.04 | 1.29465 | 0.00000 | 0.00000 | 0.14 | 343.83 |
5146 | 2009.01.21 15:01 | close | 2573 | 0.04 | 1.29465 | 0.00000 | 0.00000 | 0.42 | 344.25 |
5147 | 2009.01.21 19:33 | sell | 2574 | 0.04 | 1.28985 | 0.00000 | 0.00000 | ||
5148 | 2009.01.21 19:33 | sell | 2575 | 0.04 | 1.29050 | 0.00000 | 0.00000 | ||
5149 | 2009.01.21 19:35 | sell | 2576 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
5150 | 2009.01.21 19:46 | sell | 2577 | 0.04 | 1.29175 | 0.00000 | 0.00000 | ||
5151 | 2009.01.22 01:23 | close | 2574 | 0.04 | 1.29500 | 0.00000 | 0.00000 | -2.13 | 342.12 |
5152 | 2009.01.22 01:23 | close | 2575 | 0.04 | 1.29500 | 0.00000 | 0.00000 | -1.87 | 340.25 |
5153 | 2009.01.22 01:23 | close | 2576 | 0.04 | 1.29500 | 0.00000 | 0.00000 | -1.63 | 338.62 |
5154 | 2009.01.22 01:23 | close | 2577 | 0.04 | 1.29500 | 0.00000 | 0.00000 | -1.37 | 337.25 |
5155 | 2009.01.22 04:14 | sell | 2578 | 0.04 | 1.30325 | 0.00000 | 0.00000 | ||
5156 | 2009.01.22 04:15 | sell | 2579 | 0.04 | 1.30390 | 0.00000 | 0.00000 | ||
5157 | 2009.01.22 04:15 | sell | 2580 | 0.04 | 1.30455 | 0.00000 | 0.00000 | ||
5158 | 2009.01.22 04:20 | sell | 2581 | 0.04 | 1.30515 | 0.00000 | 0.00000 | ||
5159 | 2009.01.22 04:30 | close | 2578 | 0.04 | 1.30350 | 0.00000 | 0.00000 | -0.10 | 337.15 |
5160 | 2009.01.22 04:30 | close | 2579 | 0.04 | 1.30350 | 0.00000 | 0.00000 | 0.16 | 337.31 |
5161 | 2009.01.22 04:30 | close | 2580 | 0.04 | 1.30350 | 0.00000 | 0.00000 | 0.42 | 337.73 |
5162 | 2009.01.22 04:30 | close | 2581 | 0.04 | 1.30350 | 0.00000 | 0.00000 | 0.66 | 338.39 |
5163 | 2009.01.22 06:06 | buy | 2582 | 0.04 | 1.29900 | 0.00000 | 0.00000 | ||
5164 | 2009.01.22 06:14 | close | 2582 | 0.04 | 1.29970 | 0.00000 | 0.00000 | 0.28 | 338.67 |
5165 | 2009.01.22 17:31 | sell | 2583 | 0.04 | 1.29825 | 0.00000 | 0.00000 | ||
5166 | 2009.01.22 17:33 | sell | 2584 | 0.04 | 1.29885 | 0.00000 | 0.00000 | ||
5167 | 2009.01.22 17:37 | sell | 2585 | 0.04 | 1.29950 | 0.00000 | 0.00000 | ||
5168 | 2009.01.22 17:46 | close | 2583 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.12 | 338.79 |
5169 | 2009.01.22 17:46 | close | 2584 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.36 | 339.15 |
5170 | 2009.01.22 17:46 | close | 2585 | 0.04 | 1.29795 | 0.00000 | 0.00000 | 0.62 | 339.77 |
5171 | 2009.01.22 17:47 | sell | 2586 | 0.04 | 1.29910 | 0.00000 | 0.00000 | ||
5172 | 2009.01.22 17:47 | sell | 2587 | 0.04 | 1.29975 | 0.00000 | 0.00000 | ||
5173 | 2009.01.22 17:48 | sell | 2588 | 0.04 | 1.30040 | 0.00000 | 0.00000 | ||
5174 | 2009.01.22 17:49 | close | 2586 | 0.04 | 1.29905 | 0.00000 | 0.00000 | 0.02 | 339.79 |
5175 | 2009.01.22 17:49 | close | 2587 | 0.04 | 1.29905 | 0.00000 | 0.00000 | 0.28 | 340.07 |
5176 | 2009.01.22 17:49 | close | 2588 | 0.04 | 1.29905 | 0.00000 | 0.00000 | 0.54 | 340.61 |
5177 | 2009.01.22 17:49 | sell | 2589 | 0.04 | 1.29895 | 0.00000 | 0.00000 | ||
5178 | 2009.01.22 17:49 | sell | 2590 | 0.04 | 1.29960 | 0.00000 | 0.00000 | ||
5179 | 2009.01.22 17:56 | close | 2589 | 0.04 | 1.29850 | 0.00000 | 0.00000 | 0.18 | 340.79 |
5180 | 2009.01.22 17:56 | close | 2590 | 0.04 | 1.29850 | 0.00000 | 0.00000 | 0.44 | 341.23 |
5181 | 2009.01.22 18:53 | sell | 2591 | 0.04 | 1.29855 | 0.00000 | 0.00000 | ||
5182 | 2009.01.22 19:03 | sell | 2592 | 0.04 | 1.29925 | 0.00000 | 0.00000 | ||
5183 | 2009.01.22 19:04 | sell | 2593 | 0.04 | 1.29990 | 0.00000 | 0.00000 | ||
5184 | 2009.01.22 19:09 | sell | 2594 | 0.04 | 1.30055 | 0.00000 | 0.00000 | ||
5185 | 2009.01.22 19:18 | close | 2591 | 0.04 | 1.29885 | 0.00000 | 0.00000 | -0.12 | 341.11 |
5186 | 2009.01.22 19:18 | close | 2592 | 0.04 | 1.29885 | 0.00000 | 0.00000 | 0.16 | 341.27 |
5187 | 2009.01.22 19:18 | close | 2593 | 0.04 | 1.29885 | 0.00000 | 0.00000 | 0.42 | 341.69 |
5188 | 2009.01.22 19:18 | close | 2594 | 0.04 | 1.29885 | 0.00000 | 0.00000 | 0.68 | 342.37 |
5189 | 2009.01.22 19:20 | sell | 2595 | 0.04 | 1.29955 | 0.00000 | 0.00000 | ||
5190 | 2009.01.22 19:22 | close | 2595 | 0.04 | 1.29855 | 0.00000 | 0.00000 | 0.40 | 342.77 |
5191 | 2009.01.22 19:38 | sell | 2596 | 0.04 | 1.29980 | 0.00000 | 0.00000 | ||
5192 | 2009.01.22 19:38 | sell | 2597 | 0.04 | 1.30045 | 0.00000 | 0.00000 | ||
5193 | 2009.01.22 19:53 | sell | 2598 | 0.04 | 1.30120 | 0.00000 | 0.00000 | ||
5194 | 2009.01.22 19:55 | sell | 2599 | 0.04 | 1.30185 | 0.00000 | 0.00000 | ||
5195 | 2009.01.22 20:07 | close | 2596 | 0.04 | 1.30010 | 0.00000 | 0.00000 | -0.12 | 342.65 |
5196 | 2009.01.22 20:07 | close | 2597 | 0.04 | 1.30010 | 0.00000 | 0.00000 | 0.14 | 342.79 |
5197 | 2009.01.22 20:07 | close | 2598 | 0.04 | 1.30010 | 0.00000 | 0.00000 | 0.44 | 343.23 |
5198 | 2009.01.22 20:07 | close | 2599 | 0.04 | 1.30010 | 0.00000 | 0.00000 | 0.70 | 343.93 |
5199 | 2009.01.22 20:47 | sell | 2600 | 0.04 | 1.30285 | 0.00000 | 0.00000 | ||
5200 | 2009.01.22 20:48 | close | 2600 | 0.04 | 1.30215 | 0.00000 | 0.00000 | 0.28 | 344.21 |
5201 | 2009.01.23 07:11 | sell | 2601 | 0.04 | 1.29630 | 0.00000 | 0.00000 | ||
5202 | 2009.01.23 07:11 | sell | 2602 | 0.04 | 1.29700 | 0.00000 | 0.00000 | ||
5203 | 2009.01.23 07:13 | close | 2601 | 0.04 | 1.29575 | 0.00000 | 0.00000 | 0.22 | 344.43 |
5204 | 2009.01.23 07:13 | close | 2602 | 0.04 | 1.29575 | 0.00000 | 0.00000 | 0.50 | 344.93 |
5205 | 2009.01.23 14:12 | sell | 2603 | 0.04 | 1.28310 | 0.00000 | 0.00000 | ||
5206 | 2009.01.23 14:14 | sell | 2604 | 0.04 | 1.28375 | 0.00000 | 0.00000 | ||
5207 | 2009.01.23 14:14 | sell | 2605 | 0.04 | 1.28445 | 0.00000 | 0.00000 | ||
5208 | 2009.01.23 14:16 | sell | 2606 | 0.04 | 1.28510 | 0.00000 | 0.00000 | ||
5209 | 2009.01.23 14:51 | close | 2603 | 0.04 | 1.28320 | 0.00000 | 0.00000 | -0.04 | 344.89 |
5210 | 2009.01.23 14:51 | close | 2604 | 0.04 | 1.28320 | 0.00000 | 0.00000 | 0.22 | 345.11 |
5211 | 2009.01.23 14:51 | close | 2605 | 0.04 | 1.28320 | 0.00000 | 0.00000 | 0.50 | 345.61 |
5212 | 2009.01.23 14:51 | close | 2606 | 0.04 | 1.28320 | 0.00000 | 0.00000 | 0.76 | 346.37 |
5213 | 2009.01.23 17:19 | sell | 2607 | 0.04 | 1.28860 | 0.00000 | 0.00000 | ||
5214 | 2009.01.23 17:21 | sell | 2608 | 0.04 | 1.28925 | 0.00000 | 0.00000 | ||
5215 | 2009.01.23 17:22 | sell | 2609 | 0.04 | 1.28995 | 0.00000 | 0.00000 | ||
5216 | 2009.01.23 17:22 | sell | 2610 | 0.04 | 1.29060 | 0.00000 | 0.00000 | ||
5217 | 2009.01.23 17:30 | close | 2607 | 0.04 | 1.28890 | 0.00000 | 0.00000 | -0.12 | 346.25 |
5218 | 2009.01.23 17:30 | close | 2608 | 0.04 | 1.28890 | 0.00000 | 0.00000 | 0.14 | 346.39 |
5219 | 2009.01.23 17:30 | close | 2609 | 0.04 | 1.28890 | 0.00000 | 0.00000 | 0.42 | 346.81 |
5220 | 2009.01.23 17:30 | close | 2610 | 0.04 | 1.28890 | 0.00000 | 0.00000 | 0.68 | 347.49 |
5221 | 2009.01.23 17:31 | sell | 2611 | 0.04 | 1.28940 | 0.00000 | 0.00000 | ||
5222 | 2009.01.23 17:33 | close | 2611 | 0.04 | 1.28870 | 0.00000 | 0.00000 | 0.28 | 347.77 |
5223 | 2009.01.23 17:50 | sell | 2612 | 0.04 | 1.28980 | 0.00000 | 0.00000 | ||
5224 | 2009.01.23 17:52 | sell | 2613 | 0.04 | 1.29045 | 0.00000 | 0.00000 | ||
5225 | 2009.01.23 17:54 | close | 2612 | 0.04 | 1.28920 | 0.00000 | 0.00000 | 0.24 | 348.01 |
5226 | 2009.01.23 17:54 | close | 2613 | 0.04 | 1.28920 | 0.00000 | 0.00000 | 0.50 | 348.51 |
5227 | 2009.01.23 17:55 | sell | 2614 | 0.04 | 1.29000 | 0.00000 | 0.00000 | ||
5228 | 2009.01.23 17:56 | sell | 2615 | 0.04 | 1.29065 | 0.00000 | 0.00000 | ||
5229 | 2009.01.23 17:57 | sell | 2616 | 0.04 | 1.29130 | 0.00000 | 0.00000 | ||
5230 | 2009.01.23 18:12 | sell | 2617 | 0.04 | 1.29195 | 0.00000 | 0.00000 | ||
5231 | 2009.01.25 22:38 | close | 2614 | 0.04 | 1.29505 | 0.00000 | 0.00000 | -2.02 | 346.49 |
5232 | 2009.01.25 22:38 | close | 2615 | 0.04 | 1.29505 | 0.00000 | 0.00000 | -1.76 | 344.73 |
5233 | 2009.01.25 22:38 | close | 2616 | 0.04 | 1.29505 | 0.00000 | 0.00000 | -1.50 | 343.23 |
5234 | 2009.01.25 22:38 | close | 2617 | 0.04 | 1.29505 | 0.00000 | 0.00000 | -1.24 | 341.99 |
5235 | 2009.01.26 03:05 | sell | 2618 | 0.04 | 1.29145 | 0.00000 | 0.00000 | ||
5236 | 2009.01.26 03:06 | sell | 2619 | 0.04 | 1.29210 | 0.00000 | 0.00000 | ||
5237 | 2009.01.26 03:11 | close | 2618 | 0.04 | 1.29080 | 0.00000 | 0.00000 | 0.26 | 342.25 |
5238 | 2009.01.26 03:11 | close | 2619 | 0.04 | 1.29080 | 0.00000 | 0.00000 | 0.52 | 342.77 |
5239 | 2009.01.26 03:31 | sell | 2620 | 0.04 | 1.29225 | 0.00000 | 0.00000 | ||
5240 | 2009.01.26 03:33 | sell | 2621 | 0.04 | 1.29290 | 0.00000 | 0.00000 | ||
5241 | 2009.01.26 03:36 | sell | 2622 | 0.04 | 1.29360 | 0.00000 | 0.00000 | ||
5242 | 2009.01.26 04:24 | close | 2620 | 0.04 | 1.29190 | 0.00000 | 0.00000 | 0.14 | 342.91 |
5243 | 2009.01.26 04:24 | close | 2621 | 0.04 | 1.29190 | 0.00000 | 0.00000 | 0.40 | 343.31 |
5244 | 2009.01.26 04:24 | close | 2622 | 0.04 | 1.29190 | 0.00000 | 0.00000 | 0.68 | 343.99 |
5245 | 2009.01.26 18:12 | buy | 2623 | 0.04 | 1.31080 | 0.00000 | 0.00000 | ||
5246 | 2009.01.26 18:12 | buy | 2624 | 0.04 | 1.31010 | 0.00000 | 0.00000 | ||
5247 | 2009.01.26 18:12 | close | 2623 | 0.04 | 1.31120 | 0.00000 | 0.00000 | 0.16 | 344.15 |
5248 | 2009.01.26 18:12 | close | 2624 | 0.04 | 1.31120 | 0.00000 | 0.00000 | 0.44 | 344.59 |
5249 | 2009.01.26 20:27 | sell | 2625 | 0.04 | 1.31995 | 0.00000 | 0.00000 | ||
5250 | 2009.01.26 20:33 | close | 2625 | 0.04 | 1.31925 | 0.00000 | 0.00000 | 0.28 | 344.87 |
5251 | 2009.01.27 00:26 | buy | 2626 | 0.04 | 1.31545 | 0.00000 | 0.00000 | ||
5252 | 2009.01.27 00:35 | close | 2626 | 0.04 | 1.31635 | 0.00000 | 0.00000 | 0.36 | 345.23 |
5253 | 2009.01.27 01:21 | buy | 2627 | 0.04 | 1.31425 | 0.00000 | 0.00000 | ||
5254 | 2009.01.27 01:37 | close | 2627 | 0.04 | 1.31515 | 0.00000 | 0.00000 | 0.36 | 345.59 |
5255 | 2009.01.27 06:19 | buy | 2628 | 0.04 | 1.31975 | 0.00000 | 0.00000 | ||
5256 | 2009.01.27 06:26 | close | 2628 | 0.04 | 1.32075 | 0.00000 | 0.00000 | 0.40 | 345.99 |
5257 | 2009.01.27 06:34 | buy | 2629 | 0.04 | 1.32000 | 0.00000 | 0.00000 | ||
5258 | 2009.01.27 06:35 | buy | 2630 | 0.04 | 1.31940 | 0.00000 | 0.00000 | ||
5259 | 2009.01.27 06:37 | buy | 2631 | 0.04 | 1.31875 | 0.00000 | 0.00000 | ||
5260 | 2009.01.27 06:38 | buy | 2632 | 0.04 | 1.31810 | 0.00000 | 0.00000 | ||
5261 | 2009.01.27 06:46 | close | 2629 | 0.04 | 1.32000 | 0.00000 | 0.00000 | 0.00 | 345.99 |
5262 | 2009.01.27 06:46 | close | 2630 | 0.04 | 1.32000 | 0.00000 | 0.00000 | 0.24 | 346.23 |
5263 | 2009.01.27 06:46 | close | 2631 | 0.04 | 1.32000 | 0.00000 | 0.00000 | 0.50 | 346.73 |
5264 | 2009.01.27 06:46 | close | 2632 | 0.04 | 1.32000 | 0.00000 | 0.00000 | 0.76 | 347.49 |
5265 | 2009.01.27 06:56 | buy | 2633 | 0.04 | 1.31915 | 0.00000 | 0.00000 | ||
5266 | 2009.01.27 07:00 | close | 2633 | 0.04 | 1.32010 | 0.00000 | 0.00000 | 0.38 | 347.87 |
5267 | 2009.01.27 11:32 | buy | 2634 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
5268 | 2009.01.27 11:33 | buy | 2635 | 0.04 | 1.31995 | 0.00000 | 0.00000 | ||
5269 | 2009.01.27 11:41 | close | 2634 | 0.04 | 1.32100 | 0.00000 | 0.00000 | 0.16 | 348.03 |
5270 | 2009.01.27 11:41 | close | 2635 | 0.04 | 1.32100 | 0.00000 | 0.00000 | 0.42 | 348.45 |
5271 | 2009.01.27 11:44 | buy | 2636 | 0.04 | 1.32065 | 0.00000 | 0.00000 | ||
5272 | 2009.01.27 11:46 | buy | 2637 | 0.04 | 1.31995 | 0.00000 | 0.00000 | ||
5273 | 2009.01.27 11:46 | buy | 2638 | 0.04 | 1.31925 | 0.00000 | 0.00000 | ||
5274 | 2009.01.27 11:49 | buy | 2639 | 0.04 | 1.31860 | 0.00000 | 0.00000 | ||
5275 | 2009.01.27 12:11 | close | 2636 | 0.04 | 1.32055 | 0.00000 | 0.00000 | -0.04 | 348.41 |
5276 | 2009.01.27 12:11 | close | 2637 | 0.04 | 1.32055 | 0.00000 | 0.00000 | 0.24 | 348.65 |
5277 | 2009.01.27 12:11 | close | 2638 | 0.04 | 1.32055 | 0.00000 | 0.00000 | 0.52 | 349.17 |
5278 | 2009.01.27 12:11 | close | 2639 | 0.04 | 1.32055 | 0.00000 | 0.00000 | 0.78 | 349.95 |
5279 | 2009.01.27 12:21 | buy | 2640 | 0.04 | 1.31760 | 0.00000 | 0.00000 | ||
5280 | 2009.01.27 12:21 | buy | 2641 | 0.04 | 1.31700 | 0.00000 | 0.00000 | ||
5281 | 2009.01.27 12:22 | buy | 2642 | 0.04 | 1.31625 | 0.00000 | 0.00000 | ||
5282 | 2009.01.27 12:23 | buy | 2643 | 0.04 | 1.31555 | 0.00000 | 0.00000 | ||
5283 | 2009.01.27 12:40 | close | 2640 | 0.04 | 1.31750 | 0.00000 | 0.00000 | -0.04 | 349.91 |
5284 | 2009.01.27 12:40 | close | 2641 | 0.04 | 1.31750 | 0.00000 | 0.00000 | 0.20 | 350.11 |
5285 | 2009.01.27 12:40 | close | 2642 | 0.04 | 1.31750 | 0.00000 | 0.00000 | 0.50 | 350.61 |
5286 | 2009.01.27 12:40 | close | 2643 | 0.04 | 1.31750 | 0.00000 | 0.00000 | 0.78 | 351.39 |
5287 | 2009.01.27 20:22 | sell | 2644 | 0.04 | 1.31965 | 0.00000 | 0.00000 | ||
5288 | 2009.01.27 20:23 | sell | 2645 | 0.04 | 1.32030 | 0.00000 | 0.00000 | ||
5289 | 2009.01.27 20:23 | sell | 2646 | 0.04 | 1.32095 | 0.00000 | 0.00000 | ||
5290 | 2009.01.27 20:23 | sell | 2647 | 0.04 | 1.32160 | 0.00000 | 0.00000 | ||
5291 | 2009.01.27 20:47 | close | 2644 | 0.04 | 1.31965 | 0.00000 | 0.00000 | 0.00 | 351.39 |
5292 | 2009.01.27 20:47 | close | 2645 | 0.04 | 1.31965 | 0.00000 | 0.00000 | 0.26 | 351.65 |
5293 | 2009.01.27 20:47 | close | 2646 | 0.04 | 1.31965 | 0.00000 | 0.00000 | 0.52 | 352.17 |
5294 | 2009.01.27 20:47 | close | 2647 | 0.04 | 1.31965 | 0.00000 | 0.00000 | 0.78 | 352.95 |
5295 | 2009.01.28 06:17 | sell | 2648 | 0.04 | 1.32615 | 0.00000 | 0.00000 | ||
5296 | 2009.01.28 06:18 | sell | 2649 | 0.04 | 1.32675 | 0.00000 | 0.00000 | ||
5297 | 2009.01.28 06:20 | close | 2648 | 0.04 | 1.32555 | 0.00000 | 0.00000 | 0.24 | 353.19 |
5298 | 2009.01.28 06:20 | close | 2649 | 0.04 | 1.32555 | 0.00000 | 0.00000 | 0.48 | 353.67 |
5299 | 2009.01.28 06:26 | sell | 2650 | 0.04 | 1.32620 | 0.00000 | 0.00000 | ||
5300 | 2009.01.28 06:29 | close | 2650 | 0.04 | 1.32510 | 0.00000 | 0.00000 | 0.44 | 354.11 |
5301 | 2009.01.28 07:19 | buy | 2651 | 0.04 | 1.32215 | 0.00000 | 0.00000 | ||
5302 | 2009.01.28 07:26 | close | 2651 | 0.04 | 1.32305 | 0.00000 | 0.00000 | 0.36 | 354.47 |
5303 | 2009.01.28 15:02 | buy | 2652 | 0.04 | 1.32370 | 0.00000 | 0.00000 | ||
5304 | 2009.01.28 15:05 | buy | 2653 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
5305 | 2009.01.28 15:08 | close | 2652 | 0.04 | 1.32430 | 0.00000 | 0.00000 | 0.24 | 354.71 |
5306 | 2009.01.28 15:08 | close | 2653 | 0.04 | 1.32430 | 0.00000 | 0.00000 | 0.50 | 355.21 |
5307 | 2009.01.28 15:13 | buy | 2654 | 0.04 | 1.32370 | 0.00000 | 0.00000 | ||
5308 | 2009.01.28 15:14 | buy | 2655 | 0.04 | 1.32310 | 0.00000 | 0.00000 | ||
5309 | 2009.01.28 15:25 | buy | 2656 | 0.04 | 1.32240 | 0.00000 | 0.00000 | ||
5310 | 2009.01.28 15:29 | close | 2654 | 0.04 | 1.32400 | 0.00000 | 0.00000 | 0.12 | 355.33 |
5311 | 2009.01.28 15:29 | close | 2655 | 0.04 | 1.32400 | 0.00000 | 0.00000 | 0.36 | 355.69 |
5312 | 2009.01.28 15:29 | close | 2656 | 0.04 | 1.32400 | 0.00000 | 0.00000 | 0.64 | 356.33 |
5313 | 2009.01.28 15:41 | buy | 2657 | 0.04 | 1.32305 | 0.00000 | 0.00000 | ||
5314 | 2009.01.28 15:43 | buy | 2658 | 0.04 | 1.32245 | 0.00000 | 0.00000 | ||
5315 | 2009.01.28 15:44 | buy | 2659 | 0.04 | 1.32180 | 0.00000 | 0.00000 | ||
5316 | 2009.01.28 16:00 | close | 2657 | 0.04 | 1.32340 | 0.00000 | 0.00000 | 0.14 | 356.47 |
5317 | 2009.01.28 16:00 | close | 2658 | 0.04 | 1.32340 | 0.00000 | 0.00000 | 0.38 | 356.85 |
5318 | 2009.01.28 16:00 | close | 2659 | 0.04 | 1.32340 | 0.00000 | 0.00000 | 0.64 | 357.49 |
5319 | 2009.01.28 20:00 | buy | 2660 | 0.04 | 1.31360 | 0.00000 | 0.00000 | ||
5320 | 2009.01.28 20:00 | buy | 2661 | 0.04 | 1.31280 | 0.00000 | 0.00000 | ||
5321 | 2009.01.28 20:01 | buy | 2662 | 0.04 | 1.31210 | 0.00000 | 0.00000 | ||
5322 | 2009.01.28 20:05 | buy | 2663 | 0.04 | 1.31140 | 0.00000 | 0.00000 | ||
5323 | 2009.01.28 20:39 | close | 2660 | 0.04 | 1.31340 | 0.00000 | 0.00000 | -0.08 | 357.41 |
5324 | 2009.01.28 20:39 | close | 2661 | 0.04 | 1.31340 | 0.00000 | 0.00000 | 0.24 | 357.65 |
5325 | 2009.01.28 20:39 | close | 2662 | 0.04 | 1.31340 | 0.00000 | 0.00000 | 0.52 | 358.17 |
5326 | 2009.01.28 20:39 | close | 2663 | 0.04 | 1.31340 | 0.00000 | 0.00000 | 0.80 | 358.97 |
5327 | 2009.01.29 06:09 | buy | 2664 | 0.04 | 1.30900 | 0.00000 | 0.00000 | ||
5328 | 2009.01.29 06:09 | close | 2664 | 0.04 | 1.30995 | 0.00000 | 0.00000 | 0.38 | 359.35 |
5329 | 2009.01.29 06:59 | buy | 2665 | 0.04 | 1.30870 | 0.00000 | 0.00000 | ||
5330 | 2009.01.29 07:00 | close | 2665 | 0.04 | 1.30950 | 0.00000 | 0.00000 | 0.32 | 359.67 |
5331 | 2009.01.29 11:14 | sell | 2666 | 0.04 | 1.30920 | 0.00000 | 0.00000 | ||
5332 | 2009.01.29 11:14 | sell | 2667 | 0.04 | 1.30985 | 0.00000 | 0.00000 | ||
5333 | 2009.01.29 11:30 | sell | 2668 | 0.04 | 1.31050 | 0.00000 | 0.00000 | ||
5334 | 2009.01.29 11:31 | sell | 2669 | 0.04 | 1.31115 | 0.00000 | 0.00000 | ||
5335 | 2009.01.29 15:00 | close | 2666 | 0.04 | 1.30920 | 0.00000 | 0.00000 | 0.00 | 359.67 |
5336 | 2009.01.29 15:00 | close | 2667 | 0.04 | 1.30920 | 0.00000 | 0.00000 | 0.26 | 359.93 |
5337 | 2009.01.29 15:00 | close | 2668 | 0.04 | 1.30920 | 0.00000 | 0.00000 | 0.52 | 360.45 |
5338 | 2009.01.29 15:00 | close | 2669 | 0.04 | 1.30920 | 0.00000 | 0.00000 | 0.78 | 361.23 |
5339 | 2009.01.30 06:42 | sell | 2670 | 0.04 | 1.29145 | 0.00000 | 0.00000 | ||
5340 | 2009.01.30 06:47 | close | 2670 | 0.04 | 1.29075 | 0.00000 | 0.00000 | 0.28 | 361.51 |
5341 | 2009.01.30 06:55 | sell | 2671 | 0.04 | 1.29155 | 0.00000 | 0.00000 | ||
5342 | 2009.01.30 07:05 | close | 2671 | 0.04 | 1.29065 | 0.00000 | 0.00000 | 0.36 | 361.87 |
5343 | 2009.01.30 08:11 | sell | 2672 | 0.04 | 1.29180 | 0.00000 | 0.00000 | ||
5344 | 2009.01.30 08:12 | sell | 2673 | 0.04 | 1.29245 | 0.00000 | 0.00000 | ||
5345 | 2009.01.30 08:14 | close | 2672 | 0.04 | 1.29140 | 0.00000 | 0.00000 | 0.16 | 362.03 |
5346 | 2009.01.30 08:14 | close | 2673 | 0.04 | 1.29140 | 0.00000 | 0.00000 | 0.42 | 362.45 |
5347 | 2009.01.30 14:27 | sell | 2674 | 0.04 | 1.28915 | 0.00000 | 0.00000 | ||
5348 | 2009.01.30 14:29 | sell | 2675 | 0.04 | 1.28985 | 0.00000 | 0.00000 | ||
5349 | 2009.01.30 14:31 | close | 2674 | 0.04 | 1.28860 | 0.00000 | 0.00000 | 0.22 | 362.67 |
5350 | 2009.01.30 14:31 | close | 2675 | 0.04 | 1.28860 | 0.00000 | 0.00000 | 0.50 | 363.17 |
5351 | 2009.01.30 14:34 | sell | 2676 | 0.04 | 1.28975 | 0.00000 | 0.00000 | ||
5352 | 2009.01.30 14:35 | close | 2676 | 0.04 | 1.28900 | 0.00000 | 0.00000 | 0.30 | 363.47 |
5353 | 2009.01.30 14:37 | sell | 2677 | 0.04 | 1.28970 | 0.00000 | 0.00000 | ||
5354 | 2009.01.30 14:38 | close | 2677 | 0.04 | 1.28895 | 0.00000 | 0.00000 | 0.30 | 363.77 |
5355 | 2009.01.30 14:50 | sell | 2678 | 0.04 | 1.28960 | 0.00000 | 0.00000 | ||
5356 | 2009.01.30 14:51 | close | 2678 | 0.04 | 1.28890 | 0.00000 | 0.00000 | 0.28 | 364.05 |
5357 | 2009.02.02 06:59 | buy | 2679 | 0.04 | 1.27075 | 0.00000 | 0.00000 | ||
5358 | 2009.02.02 07:06 | close | 2679 | 0.04 | 1.27165 | 0.00000 | 0.00000 | 0.36 | 364.41 |
5359 | 2009.02.02 08:10 | sell | 2680 | 0.04 | 1.27380 | 0.00000 | 0.00000 | ||
5360 | 2009.02.02 08:11 | close | 2680 | 0.04 | 1.27290 | 0.00000 | 0.00000 | 0.36 | 364.77 |
5361 | 2009.02.02 08:21 | sell | 2681 | 0.04 | 1.27385 | 0.00000 | 0.00000 | ||
5362 | 2009.02.02 08:25 | sell | 2682 | 0.04 | 1.27445 | 0.00000 | 0.00000 | ||
5363 | 2009.02.02 08:27 | sell | 2683 | 0.04 | 1.27560 | 0.00000 | 0.00000 | ||
5364 | 2009.02.02 08:49 | sell | 2684 | 0.04 | 1.27630 | 0.00000 | 0.00000 | ||
5365 | 2009.02.02 09:08 | close | 2681 | 0.04 | 1.27435 | 0.00000 | 0.00000 | -0.20 | 364.57 |
5366 | 2009.02.02 09:08 | close | 2682 | 0.04 | 1.27435 | 0.00000 | 0.00000 | 0.04 | 364.61 |
5367 | 2009.02.02 09:08 | close | 2683 | 0.04 | 1.27435 | 0.00000 | 0.00000 | 0.50 | 365.11 |
5368 | 2009.02.02 09:08 | close | 2684 | 0.04 | 1.27435 | 0.00000 | 0.00000 | 0.78 | 365.89 |
5369 | 2009.02.02 11:39 | sell | 2685 | 0.04 | 1.27690 | 0.00000 | 0.00000 | ||
5370 | 2009.02.02 11:39 | sell | 2686 | 0.04 | 1.27760 | 0.00000 | 0.00000 | ||
5371 | 2009.02.02 11:43 | sell | 2687 | 0.04 | 1.27825 | 0.00000 | 0.00000 | ||
5372 | 2009.02.02 11:55 | sell | 2688 | 0.04 | 1.27885 | 0.00000 | 0.00000 | ||
5373 | 2009.02.02 12:08 | close | 2685 | 0.04 | 1.27700 | 0.00000 | 0.00000 | -0.04 | 365.85 |
5374 | 2009.02.02 12:08 | close | 2686 | 0.04 | 1.27700 | 0.00000 | 0.00000 | 0.24 | 366.09 |
5375 | 2009.02.02 12:08 | close | 2687 | 0.04 | 1.27700 | 0.00000 | 0.00000 | 0.50 | 366.59 |
5376 | 2009.02.02 12:08 | close | 2688 | 0.04 | 1.27700 | 0.00000 | 0.00000 | 0.74 | 367.33 |
5377 | 2009.02.02 14:45 | sell | 2689 | 0.04 | 1.28005 | 0.00000 | 0.00000 | ||
5378 | 2009.02.02 14:45 | sell | 2690 | 0.04 | 1.28075 | 0.00000 | 0.00000 | ||
5379 | 2009.02.02 14:45 | close | 2689 | 0.04 | 1.27970 | 0.00000 | 0.00000 | 0.14 | 367.47 |
5380 | 2009.02.02 14:45 | close | 2690 | 0.04 | 1.27970 | 0.00000 | 0.00000 | 0.42 | 367.89 |
5381 | 2009.02.02 14:48 | sell | 2691 | 0.04 | 1.28005 | 0.00000 | 0.00000 | ||
5382 | 2009.02.02 14:51 | close | 2691 | 0.04 | 1.27915 | 0.00000 | 0.00000 | 0.36 | 368.25 |
5383 | 2009.02.02 15:01 | sell | 2692 | 0.04 | 1.28030 | 0.00000 | 0.00000 | ||
5384 | 2009.02.02 15:02 | close | 2692 | 0.04 | 1.27960 | 0.00000 | 0.00000 | 0.28 | 368.53 |
5385 | 2009.02.02 15:06 | sell | 2693 | 0.04 | 1.28035 | 0.00000 | 0.00000 | ||
5386 | 2009.02.02 15:06 | sell | 2694 | 0.04 | 1.28095 | 0.00000 | 0.00000 | ||
5387 | 2009.02.02 15:07 | sell | 2695 | 0.04 | 1.28160 | 0.00000 | 0.00000 | ||
5388 | 2009.02.02 15:08 | sell | 2696 | 0.04 | 1.28230 | 0.00000 | 0.00000 | ||
5389 | 2009.02.02 15:33 | close | 2693 | 0.04 | 1.28040 | 0.00000 | 0.00000 | -0.02 | 368.51 |
5390 | 2009.02.02 15:33 | close | 2694 | 0.04 | 1.28040 | 0.00000 | 0.00000 | 0.22 | 368.73 |
5391 | 2009.02.02 15:33 | close | 2695 | 0.04 | 1.28040 | 0.00000 | 0.00000 | 0.48 | 369.21 |
5392 | 2009.02.02 15:33 | close | 2696 | 0.04 | 1.28040 | 0.00000 | 0.00000 | 0.76 | 369.97 |
5393 | 2009.02.02 17:31 | sell | 2697 | 0.04 | 1.28480 | 0.00000 | 0.00000 | ||
5394 | 2009.02.02 17:31 | sell | 2698 | 0.04 | 1.28540 | 0.00000 | 0.00000 | ||
5395 | 2009.02.02 17:31 | sell | 2699 | 0.04 | 1.28650 | 0.00000 | 0.00000 | ||
5396 | 2009.02.02 17:32 | sell | 2700 | 0.04 | 1.28710 | 0.00000 | 0.00000 | ||
5397 | 2009.02.02 18:55 | close | 2697 | 0.04 | 1.28505 | 0.00000 | 0.00000 | -0.10 | 369.87 |
5398 | 2009.02.02 18:55 | close | 2698 | 0.04 | 1.28505 | 0.00000 | 0.00000 | 0.14 | 370.01 |
5399 | 2009.02.02 18:55 | close | 2699 | 0.04 | 1.28505 | 0.00000 | 0.00000 | 0.58 | 370.59 |
5400 | 2009.02.02 18:55 | close | 2700 | 0.04 | 1.28505 | 0.00000 | 0.00000 | 0.82 | 371.41 |
5401 | 2009.02.03 01:11 | sell | 2701 | 0.04 | 1.28525 | 0.00000 | 0.00000 | ||
5402 | 2009.02.03 01:11 | sell | 2702 | 0.04 | 1.28595 | 0.00000 | 0.00000 | ||
5403 | 2009.02.03 01:12 | sell | 2703 | 0.04 | 1.28655 | 0.00000 | 0.00000 | ||
5404 | 2009.02.03 01:13 | sell | 2704 | 0.04 | 1.28720 | 0.00000 | 0.00000 | ||
5405 | 2009.02.03 01:35 | close | 2701 | 0.04 | 1.28525 | 0.00000 | 0.00000 | 0.00 | 371.41 |
5406 | 2009.02.03 01:35 | close | 2702 | 0.04 | 1.28525 | 0.00000 | 0.00000 | 0.28 | 371.69 |
5407 | 2009.02.03 01:35 | close | 2703 | 0.04 | 1.28525 | 0.00000 | 0.00000 | 0.52 | 372.21 |
5408 | 2009.02.03 01:35 | close | 2704 | 0.04 | 1.28525 | 0.00000 | 0.00000 | 0.78 | 372.99 |
5409 | 2009.02.03 06:50 | buy | 2705 | 0.04 | 1.28290 | 0.00000 | 0.00000 | ||
5410 | 2009.02.03 07:00 | buy | 2706 | 0.04 | 1.28225 | 0.00000 | 0.00000 | ||
5411 | 2009.02.03 07:11 | close | 2705 | 0.04 | 1.28350 | 0.00000 | 0.00000 | 0.24 | 373.23 |
5412 | 2009.02.03 07:11 | close | 2706 | 0.04 | 1.28350 | 0.00000 | 0.00000 | 0.50 | 373.73 |
5413 | 2009.02.03 20:25 | sell | 2707 | 0.04 | 1.30450 | 0.00000 | 0.00000 | ||
5414 | 2009.02.03 20:26 | close | 2707 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 0.28 | 374.01 |
5415 | 2009.02.03 20:28 | sell | 2708 | 0.04 | 1.30450 | 0.00000 | 0.00000 | ||
5416 | 2009.02.03 20:29 | close | 2708 | 0.04 | 1.30375 | 0.00000 | 0.00000 | 0.30 | 374.31 |
5417 | 2009.02.03 20:32 | sell | 2709 | 0.04 | 1.30495 | 0.00000 | 0.00000 | ||
5418 | 2009.02.03 20:33 | sell | 2710 | 0.04 | 1.30560 | 0.00000 | 0.00000 | ||
5419 | 2009.02.03 20:35 | close | 2709 | 0.04 | 1.30435 | 0.00000 | 0.00000 | 0.24 | 374.55 |
5420 | 2009.02.03 20:35 | close | 2710 | 0.04 | 1.30435 | 0.00000 | 0.00000 | 0.50 | 375.05 |
5421 | 2009.02.04 00:03 | buy | 2711 | 0.04 | 1.30050 | 0.00000 | 0.00000 | ||
5422 | 2009.02.04 00:06 | buy | 2712 | 0.04 | 1.29985 | 0.00000 | 0.00000 | ||
5423 | 2009.02.04 00:07 | buy | 2713 | 0.04 | 1.29915 | 0.00000 | 0.00000 | ||
5424 | 2009.02.04 00:37 | close | 2711 | 0.04 | 1.30075 | 0.00000 | 0.00000 | 0.10 | 375.15 |
5425 | 2009.02.04 00:37 | close | 2712 | 0.04 | 1.30075 | 0.00000 | 0.00000 | 0.36 | 375.51 |
5426 | 2009.02.04 00:37 | close | 2713 | 0.04 | 1.30075 | 0.00000 | 0.00000 | 0.64 | 376.15 |
5427 | 2009.02.04 00:51 | buy | 2714 | 0.04 | 1.29875 | 0.00000 | 0.00000 | ||
5428 | 2009.02.04 00:52 | buy | 2715 | 0.04 | 1.29810 | 0.00000 | 0.00000 | ||
5429 | 2009.02.04 00:53 | buy | 2716 | 0.04 | 1.29740 | 0.00000 | 0.00000 | ||
5430 | 2009.02.04 00:53 | buy | 2717 | 0.04 | 1.29680 | 0.00000 | 0.00000 | ||
5431 | 2009.02.04 01:17 | close | 2714 | 0.04 | 1.29880 | 0.00000 | 0.00000 | 0.02 | 376.17 |
5432 | 2009.02.04 01:17 | close | 2715 | 0.04 | 1.29880 | 0.00000 | 0.00000 | 0.28 | 376.45 |
5433 | 2009.02.04 01:17 | close | 2716 | 0.04 | 1.29880 | 0.00000 | 0.00000 | 0.56 | 377.01 |
5434 | 2009.02.04 01:17 | close | 2717 | 0.04 | 1.29880 | 0.00000 | 0.00000 | 0.80 | 377.81 |
5435 | 2009.02.04 06:00 | sell | 2718 | 0.04 | 1.30320 | 0.00000 | 0.00000 | ||
5436 | 2009.02.04 06:04 | sell | 2719 | 0.04 | 1.30380 | 0.00000 | 0.00000 | ||
5437 | 2009.02.04 06:13 | close | 2718 | 0.04 | 1.30260 | 0.00000 | 0.00000 | 0.24 | 378.05 |
5438 | 2009.02.04 06:13 | close | 2719 | 0.04 | 1.30260 | 0.00000 | 0.00000 | 0.48 | 378.53 |
5439 | 2009.02.04 06:21 | sell | 2720 | 0.04 | 1.30355 | 0.00000 | 0.00000 | ||
5440 | 2009.02.04 06:24 | sell | 2721 | 0.04 | 1.30420 | 0.00000 | 0.00000 | ||
5441 | 2009.02.04 06:31 | sell | 2722 | 0.04 | 1.30485 | 0.00000 | 0.00000 | ||
5442 | 2009.02.04 06:34 | sell | 2723 | 0.04 | 1.30550 | 0.00000 | 0.00000 | ||
5443 | 2009.02.04 06:56 | close | 2720 | 0.04 | 1.30380 | 0.00000 | 0.00000 | -0.10 | 378.43 |
5444 | 2009.02.04 06:56 | close | 2721 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 0.16 | 378.59 |
5445 | 2009.02.04 06:56 | close | 2722 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 0.42 | 379.01 |
5446 | 2009.02.04 06:56 | close | 2723 | 0.04 | 1.30380 | 0.00000 | 0.00000 | 0.68 | 379.69 |
5447 | 2009.02.05 20:00 | buy | 2724 | 0.04 | 1.27970 | 0.00000 | 0.00000 | ||
5448 | 2009.02.05 20:05 | buy | 2725 | 0.04 | 1.27900 | 0.00000 | 0.00000 | ||
5449 | 2009.02.05 20:14 | close | 2724 | 0.04 | 1.28025 | 0.00000 | 0.00000 | 0.22 | 379.91 |
5450 | 2009.02.05 20:14 | close | 2725 | 0.04 | 1.28025 | 0.00000 | 0.00000 | 0.50 | 380.41 |
5451 | 2009.02.06 06:44 | buy | 2726 | 0.04 | 1.27670 | 0.00000 | 0.00000 | ||
5452 | 2009.02.06 06:54 | close | 2726 | 0.04 | 1.27740 | 0.00000 | 0.00000 | 0.28 | 380.69 |
5453 | 2009.02.06 06:59 | buy | 2727 | 0.04 | 1.27675 | 0.00000 | 0.00000 | ||
5454 | 2009.02.06 07:04 | close | 2727 | 0.04 | 1.27765 | 0.00000 | 0.00000 | 0.36 | 381.05 |
5455 | 2009.02.09 06:03 | buy | 2728 | 0.04 | 1.29110 | 0.00000 | 0.00000 | ||
5456 | 2009.02.09 06:03 | buy | 2729 | 0.04 | 1.29045 | 0.00000 | 0.00000 | ||
5457 | 2009.02.09 06:06 | buy | 2730 | 0.04 | 1.28970 | 0.00000 | 0.00000 | ||
5458 | 2009.02.09 06:12 | buy | 2731 | 0.04 | 1.28910 | 0.00000 | 0.00000 | ||
5459 | 2009.02.09 07:02 | close | 2728 | 0.04 | 1.29080 | 0.00000 | 0.00000 | -0.12 | 380.93 |
5460 | 2009.02.09 07:02 | close | 2729 | 0.04 | 1.29080 | 0.00000 | 0.00000 | 0.14 | 381.07 |
5461 | 2009.02.09 07:02 | close | 2730 | 0.04 | 1.29080 | 0.00000 | 0.00000 | 0.44 | 381.51 |
5462 | 2009.02.09 07:02 | close | 2731 | 0.04 | 1.29080 | 0.00000 | 0.00000 | 0.68 | 382.19 |
5463 | 2009.02.09 18:24 | buy | 2732 | 0.04 | 1.30330 | 0.00000 | 0.00000 | ||
5464 | 2009.02.09 18:29 | buy | 2733 | 0.04 | 1.30270 | 0.00000 | 0.00000 | ||
5465 | 2009.02.09 19:06 | close | 2732 | 0.04 | 1.30370 | 0.00000 | 0.00000 | 0.16 | 382.35 |
5466 | 2009.02.09 19:06 | close | 2733 | 0.04 | 1.30370 | 0.00000 | 0.00000 | 0.40 | 382.75 |
5467 | 2009.02.09 19:13 | buy | 2734 | 0.04 | 1.30230 | 0.00000 | 0.00000 | ||
5468 | 2009.02.09 19:18 | buy | 2735 | 0.04 | 1.30165 | 0.00000 | 0.00000 | ||
5469 | 2009.02.09 19:26 | buy | 2736 | 0.04 | 1.30100 | 0.00000 | 0.00000 | ||
5470 | 2009.02.09 19:28 | buy | 2737 | 0.04 | 1.30035 | 0.00000 | 0.00000 | ||
5471 | 2009.02.09 19:59 | close | 2734 | 0.04 | 1.30225 | 0.00000 | 0.00000 | -0.02 | 382.73 |
5472 | 2009.02.09 19:59 | close | 2735 | 0.04 | 1.30225 | 0.00000 | 0.00000 | 0.24 | 382.97 |
5473 | 2009.02.09 19:59 | close | 2736 | 0.04 | 1.30225 | 0.00000 | 0.00000 | 0.50 | 383.47 |
5474 | 2009.02.09 19:59 | close | 2737 | 0.04 | 1.30225 | 0.00000 | 0.00000 | 0.76 | 384.23 |
5475 | 2009.02.11 06:24 | sell | 2738 | 0.04 | 1.29235 | 0.00000 | 0.00000 | ||
5476 | 2009.02.11 06:32 | close | 2738 | 0.04 | 1.29165 | 0.00000 | 0.00000 | 0.28 | 384.51 |
5477 | 2009.02.11 06:53 | sell | 2739 | 0.04 | 1.29350 | 0.00000 | 0.00000 | ||
5478 | 2009.02.11 06:55 | close | 2739 | 0.04 | 1.29260 | 0.00000 | 0.00000 | 0.36 | 384.87 |
5479 | 2009.02.11 06:58 | sell | 2740 | 0.04 | 1.29350 | 0.00000 | 0.00000 | ||
5480 | 2009.02.11 07:00 | close | 2740 | 0.04 | 1.29260 | 0.00000 | 0.00000 | 0.36 | 385.23 |
5481 | 2009.02.12 20:10 | buy | 2741 | 0.04 | 1.27865 | 0.00000 | 0.00000 | ||
5482 | 2009.02.12 20:10 | close | 2741 | 0.04 | 1.27955 | 0.00000 | 0.00000 | 0.36 | 385.59 |
5483 | 2009.02.12 20:10 | buy | 2742 | 0.04 | 1.27915 | 0.00000 | 0.00000 | ||
5484 | 2009.02.12 20:16 | close | 2742 | 0.04 | 1.28005 | 0.00000 | 0.00000 | 0.36 | 385.95 |
5485 | 2009.02.12 20:43 | sell | 2743 | 0.04 | 1.28570 | 0.00000 | 0.00000 | ||
5486 | 2009.02.12 20:46 | close | 2743 | 0.04 | 1.28500 | 0.00000 | 0.00000 | 0.28 | 386.23 |
5487 | 2009.02.12 20:55 | sell | 2744 | 0.04 | 1.28630 | 0.00000 | 0.00000 | ||
5488 | 2009.02.12 20:56 | close | 2744 | 0.04 | 1.28540 | 0.00000 | 0.00000 | 0.36 | 386.59 |
5489 | 2009.02.16 06:00 | buy | 2745 | 0.04 | 1.27475 | 0.00000 | 0.00000 | ||
5490 | 2009.02.16 06:04 | buy | 2746 | 0.04 | 1.27410 | 0.00000 | 0.00000 | ||
5491 | 2009.02.16 06:13 | close | 2745 | 0.04 | 1.27535 | 0.00000 | 0.00000 | 0.24 | 386.83 |
5492 | 2009.02.16 06:13 | close | 2746 | 0.04 | 1.27535 | 0.00000 | 0.00000 | 0.50 | 387.33 |
5493 | 2009.02.16 06:14 | buy | 2747 | 0.04 | 1.27465 | 0.00000 | 0.00000 | ||
5494 | 2009.02.16 06:39 | buy | 2748 | 0.04 | 1.27405 | 0.00000 | 0.00000 | ||
5495 | 2009.02.16 06:40 | buy | 2749 | 0.04 | 1.27340 | 0.00000 | 0.00000 | ||
5496 | 2009.02.16 06:47 | buy | 2750 | 0.04 | 1.27280 | 0.00000 | 0.00000 | ||
5497 | 2009.02.16 06:59 | close | 2747 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.00 | 387.33 |
5498 | 2009.02.16 06:59 | close | 2748 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.24 | 387.57 |
5499 | 2009.02.16 06:59 | close | 2749 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.50 | 388.07 |
5500 | 2009.02.16 06:59 | close | 2750 | 0.04 | 1.27465 | 0.00000 | 0.00000 | 0.74 | 388.81 |
5501 | 2009.02.16 09:36 | sell | 2751 | 0.04 | 1.27695 | 0.00000 | 0.00000 | ||
5502 | 2009.02.16 09:42 | close | 2751 | 0.04 | 1.27605 | 0.00000 | 0.00000 | 0.36 | 389.17 |
5503 | 2009.02.16 09:52 | sell | 2752 | 0.04 | 1.27705 | 0.00000 | 0.00000 | ||
5504 | 2009.02.16 09:53 | sell | 2753 | 0.04 | 1.27770 | 0.00000 | 0.00000 | ||
5505 | 2009.02.16 10:01 | sell | 2754 | 0.04 | 1.27840 | 0.00000 | 0.00000 | ||
5506 | 2009.02.16 10:03 | sell | 2755 | 0.04 | 1.27905 | 0.00000 | 0.00000 | ||
5507 | 2009.02.16 10:17 | close | 2752 | 0.04 | 1.27715 | 0.00000 | 0.00000 | -0.04 | 389.13 |
5508 | 2009.02.16 10:17 | close | 2753 | 0.04 | 1.27715 | 0.00000 | 0.00000 | 0.22 | 389.35 |
5509 | 2009.02.16 10:17 | close | 2754 | 0.04 | 1.27715 | 0.00000 | 0.00000 | 0.50 | 389.85 |
5510 | 2009.02.16 10:17 | close | 2755 | 0.04 | 1.27715 | 0.00000 | 0.00000 | 0.76 | 390.61 |
5511 | 2009.02.16 10:53 | sell | 2756 | 0.04 | 1.27770 | 0.00000 | 0.00000 | ||
5512 | 2009.02.16 11:02 | close | 2756 | 0.04 | 1.27680 | 0.00000 | 0.00000 | 0.36 | 390.97 |
5513 | 2009.02.16 20:59 | sell | 2757 | 0.04 | 1.27790 | 0.00000 | 0.00000 | ||
5514 | 2009.02.16 21:40 | sell | 2758 | 0.04 | 1.27860 | 0.00000 | 0.00000 | ||
5515 | 2009.02.16 21:50 | sell | 2759 | 0.04 | 1.27925 | 0.00000 | 0.00000 | ||
5516 | 2009.02.16 21:58 | sell | 2760 | 0.04 | 1.28000 | 0.00000 | 0.00000 | ||
5517 | 2009.02.17 00:21 | close | 2757 | 0.04 | 1.27790 | 0.00000 | 0.00000 | -0.02 | 390.95 |
5518 | 2009.02.17 00:21 | close | 2758 | 0.04 | 1.27790 | 0.00000 | 0.00000 | 0.26 | 391.21 |
5519 | 2009.02.17 00:21 | close | 2759 | 0.04 | 1.27790 | 0.00000 | 0.00000 | 0.52 | 391.73 |
5520 | 2009.02.17 00:21 | close | 2760 | 0.04 | 1.27790 | 0.00000 | 0.00000 | 0.82 | 392.54 |
5521 | 2009.02.17 06:36 | buy | 2761 | 0.04 | 1.26330 | 0.00000 | 0.00000 | ||
5522 | 2009.02.17 06:38 | buy | 2762 | 0.04 | 1.26270 | 0.00000 | 0.00000 | ||
5523 | 2009.02.17 06:45 | close | 2761 | 0.04 | 1.26370 | 0.00000 | 0.00000 | 0.16 | 392.70 |
5524 | 2009.02.17 06:45 | close | 2762 | 0.04 | 1.26370 | 0.00000 | 0.00000 | 0.40 | 393.10 |
5525 | 2009.02.17 06:48 | buy | 2763 | 0.04 | 1.26300 | 0.00000 | 0.00000 | ||
5526 | 2009.02.17 06:56 | close | 2763 | 0.04 | 1.26390 | 0.00000 | 0.00000 | 0.36 | 393.46 |
5527 | 2009.02.17 10:00 | sell | 2764 | 0.04 | 1.26570 | 0.00000 | 0.00000 | ||
5528 | 2009.02.17 10:00 | close | 2764 | 0.04 | 1.26480 | 0.00000 | 0.00000 | 0.36 | 393.82 |
5529 | 2009.02.17 10:00 | sell | 2765 | 0.04 | 1.26560 | 0.00000 | 0.00000 | ||
5530 | 2009.02.17 10:00 | sell | 2766 | 0.04 | 1.26625 | 0.00000 | 0.00000 | ||
5531 | 2009.02.17 10:01 | sell | 2767 | 0.04 | 1.26685 | 0.00000 | 0.00000 | ||
5532 | 2009.02.17 10:03 | close | 2765 | 0.04 | 1.26530 | 0.00000 | 0.00000 | 0.12 | 393.94 |
5533 | 2009.02.17 10:03 | close | 2766 | 0.04 | 1.26530 | 0.00000 | 0.00000 | 0.38 | 394.32 |
5534 | 2009.02.17 10:03 | close | 2767 | 0.04 | 1.26530 | 0.00000 | 0.00000 | 0.62 | 394.94 |
5535 | 2009.02.17 10:05 | sell | 2768 | 0.04 | 1.26550 | 0.00000 | 0.00000 | ||
5536 | 2009.02.17 10:06 | close | 2768 | 0.04 | 1.26480 | 0.00000 | 0.00000 | 0.28 | 395.22 |
5537 | 2009.02.17 10:08 | sell | 2769 | 0.04 | 1.26555 | 0.00000 | 0.00000 | ||
5538 | 2009.02.17 10:11 | close | 2769 | 0.04 | 1.26465 | 0.00000 | 0.00000 | 0.36 | 395.58 |
5539 | 2009.02.17 19:18 | sell | 2770 | 0.04 | 1.26040 | 0.00000 | 0.00000 | ||
5540 | 2009.02.17 19:23 | close | 2770 | 0.04 | 1.25970 | 0.00000 | 0.00000 | 0.28 | 395.86 |
5541 | 2009.02.17 19:32 | sell | 2771 | 0.04 | 1.26065 | 0.00000 | 0.00000 | ||
5542 | 2009.02.17 19:36 | sell | 2772 | 0.04 | 1.26130 | 0.00000 | 0.00000 | ||
5543 | 2009.02.17 19:48 | close | 2771 | 0.04 | 1.26020 | 0.00000 | 0.00000 | 0.18 | 396.04 |
5544 | 2009.02.17 19:48 | close | 2772 | 0.04 | 1.26020 | 0.00000 | 0.00000 | 0.44 | 396.48 |
5545 | 2009.02.17 19:59 | sell | 2773 | 0.04 | 1.26140 | 0.00000 | 0.00000 | ||
5546 | 2009.02.17 20:07 | sell | 2774 | 0.04 | 1.26205 | 0.00000 | 0.00000 | ||
5547 | 2009.02.17 20:19 | close | 2773 | 0.04 | 1.26080 | 0.00000 | 0.00000 | 0.24 | 396.72 |
5548 | 2009.02.17 20:19 | close | 2774 | 0.04 | 1.26080 | 0.00000 | 0.00000 | 0.50 | 397.22 |
5549 | 2009.02.17 20:33 | sell | 2775 | 0.04 | 1.26285 | 0.00000 | 0.00000 | ||
5550 | 2009.02.17 20:37 | close | 2775 | 0.04 | 1.26210 | 0.00000 | 0.00000 | 0.30 | 397.52 |
5551 | 2009.02.18 01:19 | sell | 2776 | 0.04 | 1.26000 | 0.00000 | 0.00000 | ||
5552 | 2009.02.18 01:24 | sell | 2777 | 0.04 | 1.26065 | 0.00000 | 0.00000 | ||
5553 | 2009.02.18 01:37 | close | 2776 | 0.04 | 1.25940 | 0.00000 | 0.00000 | 0.24 | 397.76 |
5554 | 2009.02.18 01:37 | close | 2777 | 0.04 | 1.25940 | 0.00000 | 0.00000 | 0.50 | 398.26 |
5555 | 2009.02.18 02:23 | sell | 2778 | 0.04 | 1.26115 | 0.00000 | 0.00000 | ||
5556 | 2009.02.18 02:34 | close | 2778 | 0.04 | 1.26025 | 0.00000 | 0.00000 | 0.36 | 398.62 |
5557 | 2009.02.18 06:21 | sell | 2779 | 0.04 | 1.26060 | 0.00000 | 0.00000 | ||
5558 | 2009.02.18 06:22 | sell | 2780 | 0.04 | 1.26125 | 0.00000 | 0.00000 | ||
5559 | 2009.02.18 06:22 | sell | 2781 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
5560 | 2009.02.18 06:42 | sell | 2782 | 0.04 | 1.26260 | 0.00000 | 0.00000 | ||
5561 | 2009.02.18 07:21 | close | 2779 | 0.04 | 1.26070 | 0.00000 | 0.00000 | -0.04 | 398.58 |
5562 | 2009.02.18 07:21 | close | 2780 | 0.04 | 1.26070 | 0.00000 | 0.00000 | 0.22 | 398.80 |
5563 | 2009.02.18 07:21 | close | 2781 | 0.04 | 1.26070 | 0.00000 | 0.00000 | 0.50 | 399.30 |
5564 | 2009.02.18 07:21 | close | 2782 | 0.04 | 1.26070 | 0.00000 | 0.00000 | 0.76 | 400.06 |
5565 | 2009.02.18 08:17 | sell | 2783 | 0.05 | 1.26390 | 0.00000 | 0.00000 | ||
5566 | 2009.02.18 08:20 | close | 2783 | 0.05 | 1.26310 | 0.00000 | 0.00000 | 0.40 | 400.46 |
5567 | 2009.02.18 13:40 | sell | 2784 | 0.05 | 1.26170 | 0.00000 | 0.00000 | ||
5568 | 2009.02.18 13:43 | close | 2784 | 0.05 | 1.26080 | 0.00000 | 0.00000 | 0.45 | 400.91 |
5569 | 2009.02.18 13:48 | sell | 2785 | 0.05 | 1.26200 | 0.00000 | 0.00000 | ||
5570 | 2009.02.18 13:49 | close | 2785 | 0.05 | 1.26130 | 0.00000 | 0.00000 | 0.35 | 401.26 |
5571 | 2009.02.18 23:54 | sell | 2786 | 0.05 | 1.25660 | 0.00000 | 0.00000 | ||
5572 | 2009.02.19 00:05 | close | 2786 | 0.05 | 1.25590 | 0.00000 | 0.00000 | 0.27 | 401.53 |
5573 | 2009.02.19 00:12 | sell | 2787 | 0.05 | 1.25675 | 0.00000 | 0.00000 | ||
5574 | 2009.02.19 00:17 | sell | 2788 | 0.04 | 1.25740 | 0.00000 | 0.00000 | ||
5575 | 2009.02.19 00:44 | sell | 2789 | 0.04 | 1.25805 | 0.00000 | 0.00000 | ||
5576 | 2009.02.19 02:38 | sell | 2790 | 0.04 | 1.25865 | 0.00000 | 0.00000 | ||
5577 | 2009.02.19 20:17 | buy | 2791 | 0.04 | 1.26645 | 0.00000 | 0.00000 | ||
5578 | 2009.02.19 20:17 | close | 2787 | 0.05 | 1.26610 | 0.00000 | 0.00000 | -4.67 | 396.86 |
5579 | 2009.02.19 20:17 | close | 2788 | 0.04 | 1.26610 | 0.00000 | 0.00000 | -3.48 | 393.38 |
5580 | 2009.02.19 20:17 | close | 2789 | 0.04 | 1.26610 | 0.00000 | 0.00000 | -3.22 | 390.16 |
5581 | 2009.02.19 20:17 | close | 2790 | 0.04 | 1.26610 | 0.00000 | 0.00000 | -2.98 | 387.18 |
5582 | 2009.02.19 20:17 | buy | 2792 | 0.04 | 1.26585 | 0.00000 | 0.00000 | ||
5583 | 2009.02.19 20:29 | close | 2791 | 0.04 | 1.26685 | 0.00000 | 0.00000 | 0.16 | 387.34 |
5584 | 2009.02.19 20:29 | close | 2792 | 0.04 | 1.26685 | 0.00000 | 0.00000 | 0.40 | 387.74 |
5585 | 2009.02.19 20:32 | buy | 2793 | 0.04 | 1.26635 | 0.00000 | 0.00000 | ||
5586 | 2009.02.19 20:38 | buy | 2794 | 0.04 | 1.26575 | 0.00000 | 0.00000 | ||
5587 | 2009.02.19 21:29 | close | 2793 | 0.04 | 1.26685 | 0.00000 | 0.00000 | 0.20 | 387.94 |
5588 | 2009.02.19 21:29 | close | 2794 | 0.04 | 1.26685 | 0.00000 | 0.00000 | 0.44 | 388.38 |
5589 | 2009.02.20 09:09 | sell | 2795 | 0.04 | 1.26090 | 0.00000 | 0.00000 | ||
5590 | 2009.02.20 09:10 | sell | 2796 | 0.04 | 1.26150 | 0.00000 | 0.00000 | ||
5591 | 2009.02.20 09:18 | close | 2795 | 0.04 | 1.26020 | 0.00000 | 0.00000 | 0.28 | 388.66 |
5592 | 2009.02.20 09:18 | close | 2796 | 0.04 | 1.26020 | 0.00000 | 0.00000 | 0.52 | 389.18 |
5593 | 2009.02.22 22:03 | buy | 2797 | 0.04 | 1.28100 | 0.00000 | 0.00000 | ||
5594 | 2009.02.22 22:08 | close | 2797 | 0.04 | 1.28195 | 0.00000 | 0.00000 | 0.38 | 389.56 |
5595 | 2009.02.22 22:11 | buy | 2798 | 0.04 | 1.28150 | 0.00000 | 0.00000 | ||
5596 | 2009.02.22 22:35 | buy | 2799 | 0.04 | 1.28080 | 0.00000 | 0.00000 | ||
5597 | 2009.02.22 23:00 | close | 2798 | 0.04 | 1.28205 | 0.00000 | 0.00000 | 0.22 | 389.78 |
5598 | 2009.02.22 23:00 | close | 2799 | 0.04 | 1.28205 | 0.00000 | 0.00000 | 0.50 | 390.28 |
5599 | 2009.02.22 23:42 | buy | 2800 | 0.04 | 1.28005 | 0.00000 | 0.00000 | ||
5600 | 2009.02.22 23:45 | buy | 2801 | 0.04 | 1.27945 | 0.00000 | 0.00000 | ||
5601 | 2009.02.23 01:01 | buy | 2802 | 0.04 | 1.27880 | 0.00000 | 0.00000 | ||
5602 | 2009.02.23 01:17 | close | 2800 | 0.04 | 1.28035 | 0.00000 | 0.00000 | 0.13 | 390.41 |
5603 | 2009.02.23 01:17 | close | 2801 | 0.04 | 1.28035 | 0.00000 | 0.00000 | 0.37 | 390.77 |
5604 | 2009.02.23 01:17 | close | 2802 | 0.04 | 1.28035 | 0.00000 | 0.00000 | 0.62 | 391.39 |
5605 | 2009.02.23 05:24 | buy | 2803 | 0.04 | 1.28840 | 0.00000 | 0.00000 | ||
5606 | 2009.02.23 05:24 | buy | 2804 | 0.04 | 1.28775 | 0.00000 | 0.00000 | ||
5607 | 2009.02.23 05:39 | close | 2803 | 0.04 | 1.28900 | 0.00000 | 0.00000 | 0.24 | 391.63 |
5608 | 2009.02.23 05:39 | close | 2804 | 0.04 | 1.28900 | 0.00000 | 0.00000 | 0.50 | 392.13 |
5609 | 2009.02.23 09:17 | buy | 2805 | 0.04 | 1.28690 | 0.00000 | 0.00000 | ||
5610 | 2009.02.23 09:17 | buy | 2806 | 0.04 | 1.28620 | 0.00000 | 0.00000 | ||
5611 | 2009.02.23 09:18 | close | 2805 | 0.04 | 1.28730 | 0.00000 | 0.00000 | 0.16 | 392.29 |
5612 | 2009.02.23 09:18 | close | 2806 | 0.04 | 1.28730 | 0.00000 | 0.00000 | 0.44 | 392.73 |
5613 | 2009.02.23 09:20 | buy | 2807 | 0.04 | 1.28670 | 0.00000 | 0.00000 | ||
5614 | 2009.02.23 09:21 | close | 2807 | 0.04 | 1.28740 | 0.00000 | 0.00000 | 0.28 | 393.01 |
5615 | 2009.02.23 09:22 | buy | 2808 | 0.04 | 1.28700 | 0.00000 | 0.00000 | ||
5616 | 2009.02.23 09:23 | buy | 2809 | 0.04 | 1.28635 | 0.00000 | 0.00000 | ||
5617 | 2009.02.23 09:28 | buy | 2810 | 0.04 | 1.28575 | 0.00000 | 0.00000 | ||
5618 | 2009.02.23 09:28 | buy | 2811 | 0.04 | 1.28510 | 0.00000 | 0.00000 | ||
5619 | 2009.02.23 09:55 | close | 2808 | 0.04 | 1.28675 | 0.00000 | 0.00000 | -0.10 | 392.91 |
5620 | 2009.02.23 09:55 | close | 2809 | 0.04 | 1.28675 | 0.00000 | 0.00000 | 0.16 | 393.07 |
5621 | 2009.02.23 09:55 | close | 2810 | 0.04 | 1.28675 | 0.00000 | 0.00000 | 0.40 | 393.47 |
5622 | 2009.02.23 09:55 | close | 2811 | 0.04 | 1.28675 | 0.00000 | 0.00000 | 0.66 | 394.13 |
5623 | 2009.02.23 20:00 | buy | 2812 | 0.04 | 1.27065 | 0.00000 | 0.00000 | ||
5624 | 2009.02.23 20:05 | close | 2812 | 0.04 | 1.27155 | 0.00000 | 0.00000 | 0.36 | 394.49 |
5625 | 2009.02.23 20:56 | buy | 2813 | 0.04 | 1.26965 | 0.00000 | 0.00000 | ||
5626 | 2009.02.23 21:05 | close | 2813 | 0.04 | 1.27055 | 0.00000 | 0.00000 | 0.36 | 394.85 |
5627 | 2009.02.25 20:56 | buy | 2814 | 0.04 | 1.27110 | 0.00000 | 0.00000 | ||
5628 | 2009.02.25 20:56 | close | 2814 | 0.04 | 1.27180 | 0.00000 | 0.00000 | 0.28 | 395.13 |
5629 | 2009.02.26 06:08 | buy | 2815 | 0.04 | 1.27130 | 0.00000 | 0.00000 | ||
5630 | 2009.02.26 06:08 | buy | 2816 | 0.04 | 1.27070 | 0.00000 | 0.00000 | ||
5631 | 2009.02.26 06:14 | buy | 2817 | 0.04 | 1.27000 | 0.00000 | 0.00000 | ||
5632 | 2009.02.26 06:36 | buy | 2818 | 0.04 | 1.26930 | 0.00000 | 0.00000 | ||
5633 | 2009.02.26 06:45 | close | 2815 | 0.04 | 1.27125 | 0.00000 | 0.00000 | -0.02 | 395.11 |
5634 | 2009.02.26 06:45 | close | 2816 | 0.04 | 1.27125 | 0.00000 | 0.00000 | 0.22 | 395.33 |
5635 | 2009.02.26 06:45 | close | 2817 | 0.04 | 1.27125 | 0.00000 | 0.00000 | 0.50 | 395.83 |
5636 | 2009.02.26 06:45 | close | 2818 | 0.04 | 1.27125 | 0.00000 | 0.00000 | 0.78 | 396.61 |
5637 | 2009.02.26 20:19 | buy | 2819 | 0.04 | 1.27345 | 0.00000 | 0.00000 | ||
5638 | 2009.02.26 20:32 | close | 2819 | 0.04 | 1.27420 | 0.00000 | 0.00000 | 0.30 | 396.91 |
5639 | 2009.02.27 06:03 | sell | 2820 | 0.04 | 1.27485 | 0.00000 | 0.00000 | ||
5640 | 2009.02.27 06:08 | close | 2820 | 0.04 | 1.27395 | 0.00000 | 0.00000 | 0.36 | 397.27 |
5641 | 2009.03.02 06:25 | sell | 2821 | 0.04 | 1.26010 | 0.00000 | 0.00000 | ||
5642 | 2009.03.02 06:32 | close | 2821 | 0.04 | 1.25920 | 0.00000 | 0.00000 | 0.36 | 397.63 |
5643 | 2009.03.02 06:53 | sell | 2822 | 0.04 | 1.26020 | 0.00000 | 0.00000 | ||
5644 | 2009.03.02 06:53 | sell | 2823 | 0.04 | 1.26085 | 0.00000 | 0.00000 | ||
5645 | 2009.03.02 06:53 | sell | 2824 | 0.04 | 1.26150 | 0.00000 | 0.00000 | ||
5646 | 2009.03.02 07:00 | close | 2822 | 0.04 | 1.25995 | 0.00000 | 0.00000 | 0.10 | 397.73 |
5647 | 2009.03.02 07:00 | close | 2823 | 0.04 | 1.25995 | 0.00000 | 0.00000 | 0.36 | 398.09 |
5648 | 2009.03.02 07:00 | close | 2824 | 0.04 | 1.25995 | 0.00000 | 0.00000 | 0.62 | 398.71 |
5649 | 2009.03.02 07:09 | sell | 2825 | 0.04 | 1.26065 | 0.00000 | 0.00000 | ||
5650 | 2009.03.02 07:12 | close | 2825 | 0.04 | 1.25995 | 0.00000 | 0.00000 | 0.28 | 398.99 |
5651 | 2009.03.02 09:08 | sell | 2826 | 0.04 | 1.26075 | 0.00000 | 0.00000 | ||
5652 | 2009.03.02 09:13 | close | 2826 | 0.04 | 1.25980 | 0.00000 | 0.00000 | 0.38 | 399.37 |
5653 | 2009.03.02 09:36 | sell | 2827 | 0.04 | 1.26075 | 0.00000 | 0.00000 | ||
5654 | 2009.03.02 09:42 | close | 2827 | 0.04 | 1.25980 | 0.00000 | 0.00000 | 0.38 | 399.75 |
5655 | 2009.03.02 10:00 | sell | 2828 | 0.04 | 1.26125 | 0.00000 | 0.00000 | ||
5656 | 2009.03.02 10:03 | sell | 2829 | 0.04 | 1.26190 | 0.00000 | 0.00000 | ||
5657 | 2009.03.02 10:09 | close | 2828 | 0.04 | 1.26080 | 0.00000 | 0.00000 | 0.18 | 399.93 |
5658 | 2009.03.02 10:09 | close | 2829 | 0.04 | 1.26080 | 0.00000 | 0.00000 | 0.44 | 400.37 |
5659 | 2009.03.02 20:12 | sell | 2830 | 0.05 | 1.25935 | 0.00000 | 0.00000 | ||
5660 | 2009.03.02 20:13 | sell | 2831 | 0.04 | 1.26015 | 0.00000 | 0.00000 | ||
5661 | 2009.03.02 20:21 | close | 2830 | 0.05 | 1.25880 | 0.00000 | 0.00000 | 0.28 | 400.65 |
5662 | 2009.03.02 20:21 | close | 2831 | 0.04 | 1.25880 | 0.00000 | 0.00000 | 0.54 | 401.19 |
5663 | 2009.03.03 01:46 | sell | 2832 | 0.05 | 1.25850 | 0.00000 | 0.00000 | ||
5664 | 2009.03.03 02:03 | sell | 2833 | 0.04 | 1.25910 | 0.00000 | 0.00000 | ||
5665 | 2009.03.03 02:29 | sell | 2834 | 0.04 | 1.25985 | 0.00000 | 0.00000 | ||
5666 | 2009.03.03 03:30 | sell | 2835 | 0.04 | 1.26075 | 0.00000 | 0.00000 | ||
5667 | 2009.03.03 10:00 | close | 2832 | 0.05 | 1.26175 | 0.00000 | 0.00000 | -1.63 | 399.56 |
5668 | 2009.03.03 10:00 | close | 2833 | 0.04 | 1.26175 | 0.00000 | 0.00000 | -1.06 | 398.50 |
5669 | 2009.03.03 10:00 | close | 2834 | 0.04 | 1.26175 | 0.00000 | 0.00000 | -0.76 | 397.74 |
5670 | 2009.03.03 10:00 | close | 2835 | 0.04 | 1.26175 | 0.00000 | 0.00000 | -0.40 | 397.34 |
5671 | 2009.03.04 06:43 | sell | 2836 | 0.04 | 1.25095 | 0.00000 | 0.00000 | ||
5672 | 2009.03.04 06:44 | sell | 2837 | 0.04 | 1.25160 | 0.00000 | 0.00000 | ||
5673 | 2009.03.04 07:01 | sell | 2838 | 0.04 | 1.25225 | 0.00000 | 0.00000 | ||
5674 | 2009.03.04 07:05 | sell | 2839 | 0.04 | 1.25290 | 0.00000 | 0.00000 | ||
5675 | 2009.03.04 07:10 | close | 2836 | 0.04 | 1.25100 | 0.00000 | 0.00000 | -0.02 | 397.32 |
5676 | 2009.03.04 07:10 | close | 2837 | 0.04 | 1.25100 | 0.00000 | 0.00000 | 0.24 | 397.56 |
5677 | 2009.03.04 07:10 | close | 2838 | 0.04 | 1.25100 | 0.00000 | 0.00000 | 0.50 | 398.06 |
5678 | 2009.03.04 07:10 | close | 2839 | 0.04 | 1.25100 | 0.00000 | 0.00000 | 0.76 | 398.82 |
5679 | 2009.03.04 07:18 | sell | 2840 | 0.04 | 1.25220 | 0.00000 | 0.00000 | ||
5680 | 2009.03.04 07:25 | sell | 2841 | 0.04 | 1.25285 | 0.00000 | 0.00000 | ||
5681 | 2009.03.04 07:36 | sell | 2842 | 0.04 | 1.25350 | 0.00000 | 0.00000 | ||
5682 | 2009.03.04 07:55 | close | 2840 | 0.04 | 1.25195 | 0.00000 | 0.00000 | 0.10 | 398.92 |
5683 | 2009.03.04 07:55 | close | 2841 | 0.04 | 1.25195 | 0.00000 | 0.00000 | 0.36 | 399.28 |
5684 | 2009.03.04 07:55 | close | 2842 | 0.04 | 1.25195 | 0.00000 | 0.00000 | 0.62 | 399.90 |
5685 | 2009.03.04 11:31 | sell | 2843 | 0.04 | 1.25330 | 0.00000 | 0.00000 | ||
5686 | 2009.03.04 11:39 | sell | 2844 | 0.04 | 1.25395 | 0.00000 | 0.00000 | ||
5687 | 2009.03.04 11:48 | close | 2843 | 0.04 | 1.25270 | 0.00000 | 0.00000 | 0.24 | 400.14 |
5688 | 2009.03.04 11:48 | close | 2844 | 0.04 | 1.25270 | 0.00000 | 0.00000 | 0.50 | 400.64 |
5689 | 2009.03.04 12:05 | sell | 2845 | 0.05 | 1.25385 | 0.00000 | 0.00000 | ||
5690 | 2009.03.04 12:07 | sell | 2846 | 0.04 | 1.25445 | 0.00000 | 0.00000 | ||
5691 | 2009.03.04 12:19 | close | 2845 | 0.05 | 1.25340 | 0.00000 | 0.00000 | 0.23 | 400.87 |
5692 | 2009.03.04 12:19 | close | 2846 | 0.04 | 1.25340 | 0.00000 | 0.00000 | 0.42 | 401.29 |
5693 | 2009.03.04 12:22 | sell | 2847 | 0.05 | 1.25410 | 0.00000 | 0.00000 | ||
5694 | 2009.03.04 12:28 | sell | 2848 | 0.04 | 1.25480 | 0.00000 | 0.00000 | ||
5695 | 2009.03.04 12:36 | close | 2847 | 0.05 | 1.25370 | 0.00000 | 0.00000 | 0.20 | 401.49 |
5696 | 2009.03.04 12:36 | close | 2848 | 0.04 | 1.25370 | 0.00000 | 0.00000 | 0.44 | 401.93 |
5697 | 2009.03.04 12:37 | sell | 2849 | 0.05 | 1.25445 | 0.00000 | 0.00000 | ||
5698 | 2009.03.04 13:03 | sell | 2850 | 0.04 | 1.25510 | 0.00000 | 0.00000 | ||
5699 | 2009.03.04 13:07 | sell | 2851 | 0.04 | 1.25575 | 0.00000 | 0.00000 | ||
5700 | 2009.03.04 13:18 | close | 2849 | 0.05 | 1.25435 | 0.00000 | 0.00000 | 0.05 | 401.98 |
5701 | 2009.03.04 13:18 | close | 2850 | 0.04 | 1.25435 | 0.00000 | 0.00000 | 0.30 | 402.28 |
5702 | 2009.03.04 13:18 | close | 2851 | 0.04 | 1.25435 | 0.00000 | 0.00000 | 0.56 | 402.84 |
5703 | 2009.03.04 20:14 | sell | 2852 | 0.05 | 1.26480 | 0.00000 | 0.00000 | ||
5704 | 2009.03.04 20:17 | sell | 2853 | 0.04 | 1.26540 | 0.00000 | 0.00000 | ||
5705 | 2009.03.04 20:37 | close | 2852 | 0.05 | 1.26415 | 0.00000 | 0.00000 | 0.32 | 403.16 |
5706 | 2009.03.04 20:37 | close | 2853 | 0.04 | 1.26415 | 0.00000 | 0.00000 | 0.50 | 403.66 |
5707 | 2009.03.05 06:04 | buy | 2854 | 0.05 | 1.25920 | 0.00000 | 0.00000 | ||
5708 | 2009.03.05 06:05 | buy | 2855 | 0.04 | 1.25855 | 0.00000 | 0.00000 | ||
5709 | 2009.03.05 06:38 | buy | 2856 | 0.04 | 1.25790 | 0.00000 | 0.00000 | ||
5710 | 2009.03.05 07:00 | close | 2854 | 0.05 | 1.25930 | 0.00000 | 0.00000 | 0.05 | 403.71 |
5711 | 2009.03.05 07:00 | close | 2855 | 0.04 | 1.25930 | 0.00000 | 0.00000 | 0.30 | 404.01 |
5712 | 2009.03.05 07:00 | close | 2856 | 0.04 | 1.25930 | 0.00000 | 0.00000 | 0.56 | 404.57 |
5713 | 2009.03.05 20:32 | buy | 2857 | 0.05 | 1.25340 | 0.00000 | 0.00000 | ||
5714 | 2009.03.05 20:41 | close | 2857 | 0.05 | 1.25430 | 0.00000 | 0.00000 | 0.45 | 405.02 |
5715 | 2009.03.06 06:00 | sell | 2858 | 0.05 | 1.25940 | 0.00000 | 0.00000 | ||
5716 | 2009.03.06 06:03 | sell | 2859 | 0.04 | 1.26005 | 0.00000 | 0.00000 | ||
5717 | 2009.03.06 06:04 | sell | 2860 | 0.04 | 1.26070 | 0.00000 | 0.00000 | ||
5718 | 2009.03.06 06:17 | sell | 2861 | 0.04 | 1.26135 | 0.00000 | 0.00000 | ||
5719 | 2009.03.06 12:50 | close | 2858 | 0.05 | 1.26530 | 0.00000 | 0.00000 | -2.95 | 402.07 |
5720 | 2009.03.06 12:50 | close | 2859 | 0.04 | 1.26530 | 0.00000 | 0.00000 | -2.10 | 399.97 |
5721 | 2009.03.06 12:50 | close | 2860 | 0.04 | 1.26530 | 0.00000 | 0.00000 | -1.84 | 398.13 |
5722 | 2009.03.06 12:50 | close | 2861 | 0.04 | 1.26530 | 0.00000 | 0.00000 | -1.58 | 396.55 |
5723 | 2009.03.06 20:20 | buy | 2862 | 0.04 | 1.26505 | 0.00000 | 0.00000 | ||
5724 | 2009.03.06 20:20 | buy | 2863 | 0.04 | 1.26435 | 0.00000 | 0.00000 | ||
5725 | 2009.03.06 20:22 | buy | 2864 | 0.04 | 1.26365 | 0.00000 | 0.00000 | ||
5726 | 2009.03.06 20:23 | buy | 2865 | 0.04 | 1.26300 | 0.00000 | 0.00000 | ||
5727 | 2009.03.06 21:42 | close | 2862 | 0.04 | 1.26495 | 0.00000 | 0.00000 | -0.04 | 396.51 |
5728 | 2009.03.06 21:42 | close | 2863 | 0.04 | 1.26495 | 0.00000 | 0.00000 | 0.24 | 396.75 |
5729 | 2009.03.06 21:42 | close | 2864 | 0.04 | 1.26495 | 0.00000 | 0.00000 | 0.52 | 397.27 |
5730 | 2009.03.06 21:42 | close | 2865 | 0.04 | 1.26495 | 0.00000 | 0.00000 | 0.78 | 398.05 |
5731 | 2009.03.09 06:15 | buy | 2866 | 0.04 | 1.26420 | 0.00000 | 0.00000 | ||
5732 | 2009.03.09 06:16 | buy | 2867 | 0.04 | 1.26355 | 0.00000 | 0.00000 | ||
5733 | 2009.03.09 06:23 | buy | 2868 | 0.04 | 1.26290 | 0.00000 | 0.00000 | ||
5734 | 2009.03.09 06:57 | close | 2866 | 0.04 | 1.26450 | 0.00000 | 0.00000 | 0.12 | 398.17 |
5735 | 2009.03.09 06:57 | close | 2867 | 0.04 | 1.26450 | 0.00000 | 0.00000 | 0.38 | 398.55 |
5736 | 2009.03.09 06:57 | close | 2868 | 0.04 | 1.26450 | 0.00000 | 0.00000 | 0.64 | 399.19 |
5737 | 2009.03.10 06:00 | sell | 2869 | 0.04 | 1.27035 | 0.00000 | 0.00000 | ||
5738 | 2009.03.10 06:00 | sell | 2870 | 0.04 | 1.27100 | 0.00000 | 0.00000 | ||
5739 | 2009.03.10 06:01 | sell | 2871 | 0.04 | 1.27160 | 0.00000 | 0.00000 | ||
5740 | 2009.03.10 06:16 | close | 2869 | 0.04 | 1.27005 | 0.00000 | 0.00000 | 0.12 | 399.31 |
5741 | 2009.03.10 06:16 | close | 2870 | 0.04 | 1.27005 | 0.00000 | 0.00000 | 0.38 | 399.69 |
5742 | 2009.03.10 06:16 | close | 2871 | 0.04 | 1.27005 | 0.00000 | 0.00000 | 0.62 | 400.31 |
5743 | 2009.03.10 06:29 | sell | 2872 | 0.05 | 1.27090 | 0.00000 | 0.00000 | ||
5744 | 2009.03.10 06:34 | close | 2872 | 0.05 | 1.27000 | 0.00000 | 0.00000 | 0.45 | 400.76 |
5745 | 2009.03.11 06:38 | buy | 2873 | 0.05 | 1.26190 | 0.00000 | 0.00000 | ||
5746 | 2009.03.11 06:38 | close | 2873 | 0.05 | 1.26260 | 0.00000 | 0.00000 | 0.35 | 401.11 |
5747 | 2009.03.11 23:07 | buy | 2874 | 0.05 | 1.28195 | 0.00000 | 0.00000 | ||
5748 | 2009.03.11 23:24 | buy | 2875 | 0.04 | 1.28130 | 0.00000 | 0.00000 | ||
5749 | 2009.03.11 23:37 | buy | 2876 | 0.04 | 1.28065 | 0.00000 | 0.00000 | ||
5750 | 2009.03.11 23:51 | buy | 2877 | 0.04 | 1.28000 | 0.00000 | 0.00000 | ||
5751 | 2009.03.12 00:19 | close | 2874 | 0.05 | 1.28200 | 0.00000 | 0.00000 | 0.05 | 401.16 |
5752 | 2009.03.12 00:19 | close | 2875 | 0.04 | 1.28200 | 0.00000 | 0.00000 | 0.30 | 401.46 |
5753 | 2009.03.12 00:19 | close | 2876 | 0.04 | 1.28200 | 0.00000 | 0.00000 | 0.56 | 402.02 |
5754 | 2009.03.12 00:19 | close | 2877 | 0.04 | 1.28200 | 0.00000 | 0.00000 | 0.82 | 402.84 |
5755 | 2009.03.12 06:02 | buy | 2878 | 0.05 | 1.28170 | 0.00000 | 0.00000 | ||
5756 | 2009.03.12 06:03 | buy | 2879 | 0.04 | 1.28105 | 0.00000 | 0.00000 | ||
5757 | 2009.03.12 06:04 | buy | 2880 | 0.04 | 1.28020 | 0.00000 | 0.00000 | ||
5758 | 2009.03.12 06:42 | buy | 2881 | 0.04 | 1.27955 | 0.00000 | 0.00000 | ||
5759 | 2009.03.12 11:55 | close | 2878 | 0.05 | 1.28010 | 0.00000 | 0.00000 | -0.80 | 402.04 |
5760 | 2009.03.12 11:55 | close | 2879 | 0.04 | 1.28010 | 0.00000 | 0.00000 | -0.38 | 401.66 |
5761 | 2009.03.12 11:55 | close | 2880 | 0.04 | 1.28010 | 0.00000 | 0.00000 | -0.04 | 401.62 |
5762 | 2009.03.12 11:55 | close | 2881 | 0.04 | 1.28010 | 0.00000 | 0.00000 | 0.22 | 401.84 |
5763 | 2009.03.12 20:13 | sell | 2882 | 0.05 | 1.29310 | 0.00000 | 0.00000 | ||
5764 | 2009.03.12 20:13 | sell | 2883 | 0.04 | 1.29380 | 0.00000 | 0.00000 | ||
5765 | 2009.03.12 20:17 | sell | 2884 | 0.04 | 1.29445 | 0.00000 | 0.00000 | ||
5766 | 2009.03.12 20:27 | close | 2882 | 0.05 | 1.29280 | 0.00000 | 0.00000 | 0.15 | 401.99 |
5767 | 2009.03.12 20:27 | close | 2883 | 0.04 | 1.29280 | 0.00000 | 0.00000 | 0.40 | 402.39 |
5768 | 2009.03.12 20:27 | close | 2884 | 0.04 | 1.29280 | 0.00000 | 0.00000 | 0.66 | 403.05 |
5769 | 2009.03.13 04:40 | buy | 2885 | 0.05 | 1.29035 | 0.00000 | 0.00000 | ||
5770 | 2009.03.13 04:51 | buy | 2886 | 0.04 | 1.28970 | 0.00000 | 0.00000 | ||
5771 | 2009.03.13 04:57 | close | 2885 | 0.05 | 1.29100 | 0.00000 | 0.00000 | 0.32 | 403.37 |
5772 | 2009.03.13 04:57 | close | 2886 | 0.04 | 1.29100 | 0.00000 | 0.00000 | 0.52 | 403.89 |
5773 | 2009.03.13 05:07 | buy | 2887 | 0.05 | 1.29005 | 0.00000 | 0.00000 | ||
5774 | 2009.03.13 05:15 | buy | 2888 | 0.04 | 1.28940 | 0.00000 | 0.00000 | ||
5775 | 2009.03.13 05:31 | close | 2887 | 0.05 | 1.29075 | 0.00000 | 0.00000 | 0.35 | 404.24 |
5776 | 2009.03.13 05:31 | close | 2888 | 0.04 | 1.29075 | 0.00000 | 0.00000 | 0.54 | 404.78 |
5777 | 2009.03.13 06:50 | buy | 2889 | 0.05 | 1.28890 | 0.00000 | 0.00000 | ||
5778 | 2009.03.13 06:52 | buy | 2890 | 0.04 | 1.28825 | 0.00000 | 0.00000 | ||
5779 | 2009.03.13 07:01 | buy | 2891 | 0.04 | 1.28765 | 0.00000 | 0.00000 | ||
5780 | 2009.03.13 07:03 | buy | 2892 | 0.04 | 1.28700 | 0.00000 | 0.00000 | ||
5781 | 2009.03.13 07:20 | close | 2889 | 0.05 | 1.28895 | 0.00000 | 0.00000 | 0.03 | 404.81 |
5782 | 2009.03.13 07:20 | close | 2890 | 0.04 | 1.28895 | 0.00000 | 0.00000 | 0.28 | 405.09 |
5783 | 2009.03.13 07:20 | close | 2891 | 0.04 | 1.28895 | 0.00000 | 0.00000 | 0.52 | 405.61 |
5784 | 2009.03.13 07:20 | close | 2892 | 0.04 | 1.28895 | 0.00000 | 0.00000 | 0.78 | 406.39 |
5785 | 2009.03.13 15:22 | buy | 2893 | 0.05 | 1.28775 | 0.00000 | 0.00000 | ||
5786 | 2009.03.13 15:23 | buy | 2894 | 0.05 | 1.28710 | 0.00000 | 0.00000 | ||
5787 | 2009.03.13 15:23 | buy | 2895 | 0.04 | 1.28645 | 0.00000 | 0.00000 | ||
5788 | 2009.03.13 15:24 | close | 2893 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.05 | 406.44 |
5789 | 2009.03.13 15:24 | close | 2894 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.38 | 406.82 |
5790 | 2009.03.13 15:24 | close | 2895 | 0.04 | 1.28785 | 0.00000 | 0.00000 | 0.56 | 407.38 |
5791 | 2009.03.13 15:32 | buy | 2896 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
5792 | 2009.03.13 15:36 | buy | 2897 | 0.05 | 1.28725 | 0.00000 | 0.00000 | ||
5793 | 2009.03.13 15:48 | close | 2896 | 0.05 | 1.28850 | 0.00000 | 0.00000 | 0.30 | 407.68 |
5794 | 2009.03.13 15:48 | close | 2897 | 0.05 | 1.28850 | 0.00000 | 0.00000 | 0.62 | 408.30 |
5795 | 2009.03.13 15:53 | buy | 2898 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
5796 | 2009.03.13 15:57 | close | 2898 | 0.05 | 1.28880 | 0.00000 | 0.00000 | 0.45 | 408.75 |
5797 | 2009.03.13 16:13 | buy | 2899 | 0.05 | 1.28810 | 0.00000 | 0.00000 | ||
5798 | 2009.03.13 16:25 | close | 2899 | 0.05 | 1.28900 | 0.00000 | 0.00000 | 0.45 | 409.20 |
5799 | 2009.03.13 16:56 | buy | 2900 | 0.05 | 1.28715 | 0.00000 | 0.00000 | ||
5800 | 2009.03.13 16:57 | close | 2900 | 0.05 | 1.28785 | 0.00000 | 0.00000 | 0.35 | 409.55 |
5801 | 2009.03.13 20:25 | sell | 2901 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
5802 | 2009.03.15 21:00 | close | 2901 | 0.05 | 1.28870 | 0.00000 | 0.00000 | 2.10 | 411.65 |
5803 | 2009.03.15 21:02 | buy | 2902 | 0.05 | 1.28860 | 0.00000 | 0.00000 | ||
5804 | 2009.03.15 21:33 | close | 2902 | 0.05 | 1.28940 | 0.00000 | 0.00000 | 0.40 | 412.05 |
5805 | 2009.03.15 22:19 | buy | 2903 | 0.05 | 1.28740 | 0.00000 | 0.00000 | ||
5806 | 2009.03.15 22:19 | buy | 2904 | 0.05 | 1.28675 | 0.00000 | 0.00000 | ||
5807 | 2009.03.15 22:39 | buy | 2905 | 0.05 | 1.28590 | 0.00000 | 0.00000 | ||
5808 | 2009.03.15 22:39 | buy | 2906 | 0.04 | 1.28525 | 0.00000 | 0.00000 | ||
5809 | 2009.03.15 23:48 | close | 2903 | 0.05 | 1.28730 | 0.00000 | 0.00000 | -0.05 | 412.00 |
5810 | 2009.03.15 23:48 | close | 2904 | 0.05 | 1.28730 | 0.00000 | 0.00000 | 0.27 | 412.27 |
5811 | 2009.03.15 23:48 | close | 2905 | 0.05 | 1.28730 | 0.00000 | 0.00000 | 0.70 | 412.97 |
5812 | 2009.03.15 23:48 | close | 2906 | 0.04 | 1.28730 | 0.00000 | 0.00000 | 0.82 | 413.79 |
5813 | 2009.03.16 06:15 | sell | 2907 | 0.05 | 1.29140 | 0.00000 | 0.00000 | ||
5814 | 2009.03.16 06:39 | sell | 2908 | 0.05 | 1.29200 | 0.00000 | 0.00000 | ||
5815 | 2009.03.16 06:40 | sell | 2909 | 0.05 | 1.29265 | 0.00000 | 0.00000 | ||
5816 | 2009.03.16 06:41 | sell | 2910 | 0.04 | 1.29330 | 0.00000 | 0.00000 | ||
5817 | 2009.03.16 14:11 | buy | 2911 | 0.04 | 1.30115 | 0.00000 | 0.00000 | ||
5818 | 2009.03.16 14:13 | buy | 2912 | 0.04 | 1.30055 | 0.00000 | 0.00000 | ||
5819 | 2009.03.16 14:13 | buy | 2913 | 0.04 | 1.29990 | 0.00000 | 0.00000 | ||
5820 | 2009.03.16 14:29 | buy | 2914 | 0.04 | 1.29925 | 0.00000 | 0.00000 | ||
5821 | 2009.03.16 14:30 | close | 2907 | 0.05 | 1.29870 | 0.00000 | 0.00000 | -3.65 | 410.14 |
5822 | 2009.03.16 14:30 | close | 2908 | 0.05 | 1.29870 | 0.00000 | 0.00000 | -3.35 | 406.79 |
5823 | 2009.03.16 14:30 | close | 2909 | 0.05 | 1.29870 | 0.00000 | 0.00000 | -3.02 | 403.77 |
5824 | 2009.03.16 14:30 | close | 2910 | 0.04 | 1.29870 | 0.00000 | 0.00000 | -2.16 | 401.61 |
5825 | 2009.03.16 14:40 | close | 2911 | 0.04 | 1.30115 | 0.00000 | 0.00000 | 0.00 | 401.61 |
5826 | 2009.03.16 14:40 | close | 2912 | 0.04 | 1.30115 | 0.00000 | 0.00000 | 0.24 | 401.85 |
5827 | 2009.03.16 14:40 | close | 2913 | 0.04 | 1.30115 | 0.00000 | 0.00000 | 0.50 | 402.35 |
5828 | 2009.03.16 14:40 | close | 2914 | 0.04 | 1.30115 | 0.00000 | 0.00000 | 0.76 | 403.11 |
5829 | 2009.03.16 15:49 | buy | 2915 | 0.05 | 1.29835 | 0.00000 | 0.00000 | ||
5830 | 2009.03.16 15:50 | close | 2915 | 0.05 | 1.29905 | 0.00000 | 0.00000 | 0.35 | 403.46 |
5831 | 2009.03.16 16:05 | buy | 2916 | 0.05 | 1.29790 | 0.00000 | 0.00000 | ||
5832 | 2009.03.16 16:07 | buy | 2917 | 0.04 | 1.29730 | 0.00000 | 0.00000 | ||
5833 | 2009.03.16 16:10 | close | 2916 | 0.05 | 1.29855 | 0.00000 | 0.00000 | 0.33 | 403.79 |
5834 | 2009.03.16 16:10 | close | 2917 | 0.04 | 1.29855 | 0.00000 | 0.00000 | 0.50 | 404.29 |
5835 | 2009.03.16 18:05 | buy | 2918 | 0.05 | 1.29875 | 0.00000 | 0.00000 | ||
5836 | 2009.03.16 18:06 | buy | 2919 | 0.04 | 1.29810 | 0.00000 | 0.00000 | ||
5837 | 2009.03.16 18:13 | close | 2918 | 0.05 | 1.29940 | 0.00000 | 0.00000 | 0.32 | 404.61 |
5838 | 2009.03.16 18:13 | close | 2919 | 0.04 | 1.29940 | 0.00000 | 0.00000 | 0.52 | 405.13 |
5839 | 2009.03.16 18:31 | buy | 2920 | 0.05 | 1.29840 | 0.00000 | 0.00000 | ||
5840 | 2009.03.16 18:40 | close | 2920 | 0.05 | 1.29930 | 0.00000 | 0.00000 | 0.45 | 405.58 |
5841 | 2009.03.16 18:57 | buy | 2921 | 0.05 | 1.29815 | 0.00000 | 0.00000 | ||
5842 | 2009.03.16 19:09 | close | 2921 | 0.05 | 1.29910 | 0.00000 | 0.00000 | 0.47 | 406.05 |
5843 | 2009.03.16 19:21 | buy | 2922 | 0.05 | 1.29740 | 0.00000 | 0.00000 | ||
5844 | 2009.03.16 19:24 | buy | 2923 | 0.05 | 1.29680 | 0.00000 | 0.00000 | ||
5845 | 2009.03.16 19:31 | close | 2922 | 0.05 | 1.29800 | 0.00000 | 0.00000 | 0.30 | 406.35 |
5846 | 2009.03.16 19:31 | close | 2923 | 0.05 | 1.29800 | 0.00000 | 0.00000 | 0.60 | 406.95 |
5847 | 2009.03.16 19:39 | buy | 2924 | 0.05 | 1.29685 | 0.00000 | 0.00000 | ||
5848 | 2009.03.16 19:39 | buy | 2925 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
5849 | 2009.03.16 19:59 | buy | 2926 | 0.04 | 1.29560 | 0.00000 | 0.00000 | ||
5850 | 2009.03.16 20:26 | close | 2924 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 0.17 | 407.12 |
5851 | 2009.03.16 20:26 | close | 2925 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 0.50 | 407.62 |
5852 | 2009.03.16 20:26 | close | 2926 | 0.04 | 1.29720 | 0.00000 | 0.00000 | 0.64 | 408.26 |
5853 | 2009.03.17 00:27 | buy | 2927 | 0.05 | 1.29575 | 0.00000 | 0.00000 | ||
5854 | 2009.03.17 00:35 | close | 2927 | 0.05 | 1.29665 | 0.00000 | 0.00000 | 0.45 | 408.71 |
5855 | 2009.03.17 05:40 | buy | 2928 | 0.05 | 1.29855 | 0.00000 | 0.00000 | ||
5856 | 2009.03.17 05:42 | close | 2928 | 0.05 | 1.29945 | 0.00000 | 0.00000 | 0.45 | 409.16 |
5857 | 2009.03.17 05:57 | buy | 2929 | 0.05 | 1.29845 | 0.00000 | 0.00000 | ||
5858 | 2009.03.17 06:00 | close | 2929 | 0.05 | 1.29925 | 0.00000 | 0.00000 | 0.40 | 409.56 |
5859 | 2009.03.17 06:07 | buy | 2930 | 0.05 | 1.29805 | 0.00000 | 0.00000 | ||
5860 | 2009.03.17 06:07 | buy | 2931 | 0.05 | 1.29730 | 0.00000 | 0.00000 | ||
5861 | 2009.03.17 06:13 | close | 2930 | 0.05 | 1.29850 | 0.00000 | 0.00000 | 0.22 | 409.78 |
5862 | 2009.03.17 06:13 | close | 2931 | 0.05 | 1.29850 | 0.00000 | 0.00000 | 0.60 | 410.38 |
5863 | 2009.03.17 06:37 | buy | 2932 | 0.05 | 1.29790 | 0.00000 | 0.00000 | ||
5864 | 2009.03.17 06:37 | close | 2932 | 0.05 | 1.29860 | 0.00000 | 0.00000 | 0.35 | 410.73 |
5865 | 2009.03.17 06:49 | buy | 2933 | 0.05 | 1.29770 | 0.00000 | 0.00000 | ||
5866 | 2009.03.17 06:50 | buy | 2934 | 0.05 | 1.29710 | 0.00000 | 0.00000 | ||
5867 | 2009.03.17 06:50 | buy | 2935 | 0.04 | 1.29645 | 0.00000 | 0.00000 | ||
5868 | 2009.03.17 06:59 | close | 2933 | 0.05 | 1.29805 | 0.00000 | 0.00000 | 0.18 | 410.91 |
5869 | 2009.03.17 06:59 | close | 2934 | 0.05 | 1.29805 | 0.00000 | 0.00000 | 0.48 | 411.39 |
5870 | 2009.03.17 06:59 | close | 2935 | 0.04 | 1.29805 | 0.00000 | 0.00000 | 0.64 | 412.03 |
5871 | 2009.03.17 07:05 | buy | 2936 | 0.05 | 1.29730 | 0.00000 | 0.00000 | ||
5872 | 2009.03.17 07:09 | close | 2936 | 0.05 | 1.29835 | 0.00000 | 0.00000 | 0.53 | 412.56 |
5873 | 2009.03.17 12:06 | buy | 2937 | 0.05 | 1.29625 | 0.00000 | 0.00000 | ||
5874 | 2009.03.17 12:18 | buy | 2938 | 0.05 | 1.29560 | 0.00000 | 0.00000 | ||
5875 | 2009.03.17 12:18 | buy | 2939 | 0.05 | 1.29485 | 0.00000 | 0.00000 | ||
5876 | 2009.03.17 12:19 | buy | 2940 | 0.04 | 1.29425 | 0.00000 | 0.00000 | ||
5877 | 2009.03.17 12:30 | close | 2937 | 0.05 | 1.29620 | 0.00000 | 0.00000 | -0.03 | 412.53 |
5878 | 2009.03.17 12:30 | close | 2938 | 0.05 | 1.29620 | 0.00000 | 0.00000 | 0.30 | 412.83 |
5879 | 2009.03.17 12:30 | close | 2939 | 0.05 | 1.29620 | 0.00000 | 0.00000 | 0.67 | 413.50 |
5880 | 2009.03.17 12:30 | close | 2940 | 0.04 | 1.29620 | 0.00000 | 0.00000 | 0.78 | 414.28 |
5881 | 2009.03.17 13:09 | buy | 2941 | 0.05 | 1.29500 | 0.00000 | 0.00000 | ||
5882 | 2009.03.17 13:13 | buy | 2942 | 0.05 | 1.29435 | 0.00000 | 0.00000 | ||
5883 | 2009.03.17 13:33 | close | 2941 | 0.05 | 1.29560 | 0.00000 | 0.00000 | 0.30 | 414.58 |
5884 | 2009.03.17 13:33 | close | 2942 | 0.05 | 1.29560 | 0.00000 | 0.00000 | 0.62 | 415.20 |
5885 | 2009.03.18 01:14 | buy | 2943 | 0.05 | 1.30070 | 0.00000 | 0.00000 | ||
5886 | 2009.03.18 01:20 | close | 2943 | 0.05 | 1.30160 | 0.00000 | 0.00000 | 0.45 | 415.65 |
5887 | 2009.03.18 06:09 | sell | 2944 | 0.05 | 1.30525 | 0.00000 | 0.00000 | ||
5888 | 2009.03.18 06:26 | close | 2944 | 0.05 | 1.30435 | 0.00000 | 0.00000 | 0.45 | 416.10 |
5889 | 2009.03.18 06:38 | sell | 2945 | 0.05 | 1.30585 | 0.00000 | 0.00000 | ||
5890 | 2009.03.18 06:39 | sell | 2946 | 0.05 | 1.30650 | 0.00000 | 0.00000 | ||
5891 | 2009.03.18 06:42 | close | 2945 | 0.05 | 1.30525 | 0.00000 | 0.00000 | 0.30 | 416.40 |
5892 | 2009.03.18 06:42 | close | 2946 | 0.05 | 1.30525 | 0.00000 | 0.00000 | 0.62 | 417.02 |
5893 | 2009.03.18 07:14 | buy | 2947 | 0.05 | 1.30200 | 0.00000 | 0.00000 | ||
5894 | 2009.03.18 07:19 | close | 2947 | 0.05 | 1.30270 | 0.00000 | 0.00000 | 0.35 | 417.37 |
5895 | 2009.03.18 07:47 | buy | 2948 | 0.05 | 1.30105 | 0.00000 | 0.00000 | ||
5896 | 2009.03.18 07:49 | buy | 2949 | 0.05 | 1.30040 | 0.00000 | 0.00000 | ||
5897 | 2009.03.18 07:49 | buy | 2950 | 0.05 | 1.29975 | 0.00000 | 0.00000 | ||
5898 | 2009.03.18 07:56 | close | 2948 | 0.05 | 1.30130 | 0.00000 | 0.00000 | 0.12 | 417.49 |
5899 | 2009.03.18 07:56 | close | 2949 | 0.05 | 1.30130 | 0.00000 | 0.00000 | 0.45 | 417.94 |
5900 | 2009.03.18 07:56 | close | 2950 | 0.05 | 1.30130 | 0.00000 | 0.00000 | 0.77 | 418.71 |
5901 | 2009.03.18 07:57 | buy | 2951 | 0.05 | 1.30110 | 0.00000 | 0.00000 | ||
5902 | 2009.03.18 08:07 | close | 2951 | 0.05 | 1.30180 | 0.00000 | 0.00000 | 0.35 | 419.06 |
5903 | 2009.03.18 08:54 | buy | 2952 | 0.05 | 1.29980 | 0.00000 | 0.00000 | ||
5904 | 2009.03.18 09:01 | buy | 2953 | 0.05 | 1.29920 | 0.00000 | 0.00000 | ||
5905 | 2009.03.18 09:12 | close | 2952 | 0.05 | 1.30035 | 0.00000 | 0.00000 | 0.28 | 419.34 |
5906 | 2009.03.18 09:12 | close | 2953 | 0.05 | 1.30035 | 0.00000 | 0.00000 | 0.58 | 419.92 |
5907 | 2009.03.19 00:13 | buy | 2954 | 0.05 | 1.34615 | 0.00000 | 0.00000 | ||
5908 | 2009.03.19 00:20 | buy | 2955 | 0.05 | 1.34550 | 0.00000 | 0.00000 | ||
5909 | 2009.03.19 00:27 | buy | 2956 | 0.05 | 1.34475 | 0.00000 | 0.00000 | ||
5910 | 2009.03.19 00:29 | buy | 2957 | 0.05 | 1.34410 | 0.00000 | 0.00000 | ||
5911 | 2009.03.19 01:04 | close | 2954 | 0.05 | 1.34605 | 0.00000 | 0.00000 | -0.05 | 419.87 |
5912 | 2009.03.19 01:04 | close | 2955 | 0.05 | 1.34605 | 0.00000 | 0.00000 | 0.28 | 420.15 |
5913 | 2009.03.19 01:04 | close | 2956 | 0.05 | 1.34605 | 0.00000 | 0.00000 | 0.65 | 420.80 |
5914 | 2009.03.19 01:04 | close | 2957 | 0.05 | 1.34605 | 0.00000 | 0.00000 | 0.98 | 421.78 |
5915 | 2009.03.19 01:36 | buy | 2958 | 0.05 | 1.34350 | 0.00000 | 0.00000 | ||
5916 | 2009.03.19 01:49 | close | 2958 | 0.05 | 1.34440 | 0.00000 | 0.00000 | 0.45 | 422.23 |
5917 | 2009.03.19 06:59 | buy | 2959 | 0.05 | 1.34240 | 0.00000 | 0.00000 | ||
5918 | 2009.03.19 07:03 | close | 2959 | 0.05 | 1.34310 | 0.00000 | 0.00000 | 0.35 | 422.58 |
5919 | 2009.03.19 17:59 | buy | 2960 | 0.05 | 1.36475 | 0.00000 | 0.00000 | ||
5920 | 2009.03.19 17:59 | buy | 2961 | 0.05 | 1.36405 | 0.00000 | 0.00000 | ||
5921 | 2009.03.19 18:03 | close | 2960 | 0.05 | 1.36530 | 0.00000 | 0.00000 | 0.27 | 422.85 |
5922 | 2009.03.19 18:03 | close | 2961 | 0.05 | 1.36530 | 0.00000 | 0.00000 | 0.62 | 423.47 |
5923 | 2009.03.20 00:22 | buy | 2962 | 0.05 | 1.36515 | 0.00000 | 0.00000 | ||
5924 | 2009.03.20 00:37 | close | 2962 | 0.05 | 1.36605 | 0.00000 | 0.00000 | 0.45 | 423.92 |
5925 | 2009.03.20 01:10 | buy | 2963 | 0.05 | 1.36510 | 0.00000 | 0.00000 | ||
5926 | 2009.03.20 01:20 | buy | 2964 | 0.05 | 1.36445 | 0.00000 | 0.00000 | ||
5927 | 2009.03.20 01:23 | buy | 2965 | 0.05 | 1.36375 | 0.00000 | 0.00000 | ||
5928 | 2009.03.20 01:24 | buy | 2966 | 0.05 | 1.36305 | 0.00000 | 0.00000 | ||
5929 | 2009.03.20 02:49 | close | 2963 | 0.05 | 1.36500 | 0.00000 | 0.00000 | -0.05 | 423.87 |
5930 | 2009.03.20 02:49 | close | 2964 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.27 | 424.14 |
5931 | 2009.03.20 02:49 | close | 2965 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.62 | 424.76 |
5932 | 2009.03.20 02:49 | close | 2966 | 0.05 | 1.36500 | 0.00000 | 0.00000 | 0.97 | 425.73 |
5933 | 2009.03.20 06:39 | buy | 2967 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
5934 | 2009.03.20 06:45 | buy | 2968 | 0.05 | 1.36310 | 0.00000 | 0.00000 | ||
5935 | 2009.03.20 06:59 | close | 2967 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 0.30 | 426.03 |
5936 | 2009.03.20 06:59 | close | 2968 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 0.60 | 426.63 |
5937 | 2009.03.20 10:31 | buy | 2969 | 0.05 | 1.36290 | 0.00000 | 0.00000 | ||
5938 | 2009.03.20 10:34 | buy | 2970 | 0.05 | 1.36225 | 0.00000 | 0.00000 | ||
5939 | 2009.03.20 10:34 | buy | 2971 | 0.05 | 1.36155 | 0.00000 | 0.00000 | ||
5940 | 2009.03.20 10:35 | buy | 2972 | 0.05 | 1.36090 | 0.00000 | 0.00000 | ||
5941 | 2009.03.20 13:52 | close | 2969 | 0.05 | 1.36280 | 0.00000 | 0.00000 | -0.05 | 426.58 |
5942 | 2009.03.20 13:52 | close | 2970 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 0.27 | 426.85 |
5943 | 2009.03.20 13:52 | close | 2971 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 0.62 | 427.47 |
5944 | 2009.03.20 13:52 | close | 2972 | 0.05 | 1.36280 | 0.00000 | 0.00000 | 0.95 | 428.42 |
5945 | 2009.03.20 15:23 | buy | 2973 | 0.05 | 1.35415 | 0.00000 | 0.00000 | ||
5946 | 2009.03.20 15:24 | buy | 2974 | 0.05 | 1.35350 | 0.00000 | 0.00000 | ||
5947 | 2009.03.20 15:24 | buy | 2975 | 0.05 | 1.35285 | 0.00000 | 0.00000 | ||
5948 | 2009.03.20 15:25 | close | 2973 | 0.05 | 1.35420 | 0.00000 | 0.00000 | 0.02 | 428.44 |
5949 | 2009.03.20 15:25 | close | 2974 | 0.05 | 1.35420 | 0.00000 | 0.00000 | 0.35 | 428.79 |
5950 | 2009.03.20 15:25 | close | 2975 | 0.05 | 1.35420 | 0.00000 | 0.00000 | 0.67 | 429.46 |
5951 | 2009.03.20 15:26 | buy | 2976 | 0.05 | 1.35385 | 0.00000 | 0.00000 | ||
5952 | 2009.03.20 15:39 | buy | 2977 | 0.05 | 1.35320 | 0.00000 | 0.00000 | ||
5953 | 2009.03.20 15:40 | buy | 2978 | 0.05 | 1.35250 | 0.00000 | 0.00000 | ||
5954 | 2009.03.20 15:40 | buy | 2979 | 0.05 | 1.35180 | 0.00000 | 0.00000 | ||
5955 | 2009.03.20 15:44 | close | 2976 | 0.05 | 1.35380 | 0.00000 | 0.00000 | -0.03 | 429.43 |
5956 | 2009.03.20 15:44 | close | 2977 | 0.05 | 1.35380 | 0.00000 | 0.00000 | 0.30 | 429.73 |
5957 | 2009.03.20 15:44 | close | 2978 | 0.05 | 1.35380 | 0.00000 | 0.00000 | 0.65 | 430.38 |
5958 | 2009.03.20 15:44 | close | 2979 | 0.05 | 1.35380 | 0.00000 | 0.00000 | 1.00 | 431.38 |
5959 | 2009.03.23 06:33 | sell | 2980 | 0.05 | 1.36795 | 0.00000 | 0.00000 | ||
5960 | 2009.03.23 06:33 | sell | 2981 | 0.05 | 1.36860 | 0.00000 | 0.00000 | ||
5961 | 2009.03.23 06:34 | sell | 2982 | 0.05 | 1.36925 | 0.00000 | 0.00000 | ||
5962 | 2009.03.23 07:16 | sell | 2983 | 0.05 | 1.36990 | 0.00000 | 0.00000 | ||
5963 | 2009.03.23 08:20 | close | 2980 | 0.05 | 1.36800 | 0.00000 | 0.00000 | -0.02 | 431.36 |
5964 | 2009.03.23 08:20 | close | 2981 | 0.05 | 1.36800 | 0.00000 | 0.00000 | 0.30 | 431.66 |
5965 | 2009.03.23 08:20 | close | 2982 | 0.05 | 1.36800 | 0.00000 | 0.00000 | 0.63 | 432.29 |
5966 | 2009.03.23 08:20 | close | 2983 | 0.05 | 1.36800 | 0.00000 | 0.00000 | 0.95 | 433.24 |
5967 | 2009.03.23 08:55 | buy | 2984 | 0.05 | 1.36415 | 0.00000 | 0.00000 | ||
5968 | 2009.03.23 08:58 | close | 2984 | 0.05 | 1.36485 | 0.00000 | 0.00000 | 0.35 | 433.59 |
5969 | 2009.03.23 08:59 | buy | 2985 | 0.05 | 1.36415 | 0.00000 | 0.00000 | ||
5970 | 2009.03.23 09:00 | buy | 2986 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
5971 | 2009.03.23 09:06 | close | 2985 | 0.05 | 1.36475 | 0.00000 | 0.00000 | 0.30 | 433.89 |
5972 | 2009.03.23 09:06 | close | 2986 | 0.05 | 1.36475 | 0.00000 | 0.00000 | 0.63 | 434.52 |
5973 | 2009.03.23 09:13 | buy | 2987 | 0.05 | 1.36360 | 0.00000 | 0.00000 | ||
5974 | 2009.03.23 09:14 | buy | 2988 | 0.05 | 1.36295 | 0.00000 | 0.00000 | ||
5975 | 2009.03.23 09:15 | buy | 2989 | 0.05 | 1.36235 | 0.00000 | 0.00000 | ||
5976 | 2009.03.23 09:26 | close | 2987 | 0.05 | 1.36390 | 0.00000 | 0.00000 | 0.15 | 434.67 |
5977 | 2009.03.23 09:26 | close | 2988 | 0.05 | 1.36390 | 0.00000 | 0.00000 | 0.47 | 435.14 |
5978 | 2009.03.23 09:26 | close | 2989 | 0.05 | 1.36390 | 0.00000 | 0.00000 | 0.77 | 435.91 |
5979 | 2009.03.23 12:18 | buy | 2990 | 0.05 | 1.36130 | 0.00000 | 0.00000 | ||
5980 | 2009.03.23 12:18 | buy | 2991 | 0.05 | 1.36045 | 0.00000 | 0.00000 | ||
5981 | 2009.03.23 12:18 | buy | 2992 | 0.05 | 1.35980 | 0.00000 | 0.00000 | ||
5982 | 2009.03.23 12:19 | buy | 2993 | 0.05 | 1.35915 | 0.00000 | 0.00000 | ||
5983 | 2009.03.23 17:07 | close | 2990 | 0.05 | 1.35950 | 0.00000 | 0.00000 | -0.90 | 435.01 |
5984 | 2009.03.23 17:07 | close | 2991 | 0.05 | 1.35950 | 0.00000 | 0.00000 | -0.48 | 434.53 |
5985 | 2009.03.23 17:07 | close | 2992 | 0.05 | 1.35950 | 0.00000 | 0.00000 | -0.15 | 434.38 |
5986 | 2009.03.23 17:07 | close | 2993 | 0.05 | 1.35950 | 0.00000 | 0.00000 | 0.17 | 434.55 |
5987 | 2009.03.24 04:48 | buy | 2994 | 0.05 | 1.36500 | 0.00000 | 0.00000 | ||
5988 | 2009.03.24 04:52 | buy | 2995 | 0.05 | 1.36435 | 0.00000 | 0.00000 | ||
5989 | 2009.03.24 04:59 | buy | 2996 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
5990 | 2009.03.24 05:12 | close | 2994 | 0.05 | 1.36525 | 0.00000 | 0.00000 | 0.13 | 434.68 |
5991 | 2009.03.24 05:12 | close | 2995 | 0.05 | 1.36525 | 0.00000 | 0.00000 | 0.45 | 435.13 |
5992 | 2009.03.24 05:12 | close | 2996 | 0.05 | 1.36525 | 0.00000 | 0.00000 | 0.78 | 435.91 |
5993 | 2009.03.24 06:54 | buy | 2997 | 0.05 | 1.36395 | 0.00000 | 0.00000 | ||
5994 | 2009.03.24 06:54 | buy | 2998 | 0.05 | 1.36330 | 0.00000 | 0.00000 | ||
5995 | 2009.03.24 06:55 | buy | 2999 | 0.05 | 1.36260 | 0.00000 | 0.00000 | ||
5996 | 2009.03.24 07:04 | close | 2997 | 0.05 | 1.36420 | 0.00000 | 0.00000 | 0.12 | 436.03 |
5997 | 2009.03.24 07:04 | close | 2998 | 0.05 | 1.36420 | 0.00000 | 0.00000 | 0.45 | 436.48 |
5998 | 2009.03.24 07:04 | close | 2999 | 0.05 | 1.36420 | 0.00000 | 0.00000 | 0.80 | 437.28 |
5999 | 2009.03.24 07:05 | buy | 3000 | 0.05 | 1.36325 | 0.00000 | 0.00000 | ||
6000 | 2009.03.24 07:07 | buy | 3001 | 0.05 | 1.36265 | 0.00000 | 0.00000 | ||
6001 | 2009.03.24 07:13 | close | 3000 | 0.05 | 1.36370 | 0.00000 | 0.00000 | 0.22 | 437.50 |
6002 | 2009.03.24 07:13 | close | 3001 | 0.05 | 1.36370 | 0.00000 | 0.00000 | 0.52 | 438.02 |
6003 | 2009.03.24 07:21 | buy | 3002 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
6004 | 2009.03.24 07:22 | buy | 3003 | 0.05 | 1.36220 | 0.00000 | 0.00000 | ||
6005 | 2009.03.24 07:25 | buy | 3004 | 0.05 | 1.36160 | 0.00000 | 0.00000 | ||
6006 | 2009.03.24 07:29 | buy | 3005 | 0.05 | 1.36095 | 0.00000 | 0.00000 | ||
6007 | 2009.03.24 14:43 | close | 3002 | 0.05 | 1.35825 | 0.00000 | 0.00000 | -2.30 | 435.72 |
6008 | 2009.03.24 14:43 | close | 3003 | 0.05 | 1.35825 | 0.00000 | 0.00000 | -1.97 | 433.75 |
6009 | 2009.03.24 14:43 | close | 3004 | 0.05 | 1.35825 | 0.00000 | 0.00000 | -1.67 | 432.08 |
6010 | 2009.03.24 14:43 | close | 3005 | 0.05 | 1.35825 | 0.00000 | 0.00000 | -1.35 | 430.73 |
6011 | 2009.03.24 17:33 | buy | 3006 | 0.05 | 1.35170 | 0.00000 | 0.00000 | ||
6012 | 2009.03.24 17:33 | buy | 3007 | 0.05 | 1.35110 | 0.00000 | 0.00000 | ||
6013 | 2009.03.24 17:40 | buy | 3008 | 0.05 | 1.35045 | 0.00000 | 0.00000 | ||
6014 | 2009.03.24 17:41 | buy | 3009 | 0.05 | 1.34980 | 0.00000 | 0.00000 | ||
6015 | 2009.03.24 17:45 | close | 3006 | 0.05 | 1.35170 | 0.00000 | 0.00000 | 0.00 | 430.73 |
6016 | 2009.03.24 17:45 | close | 3007 | 0.05 | 1.35170 | 0.00000 | 0.00000 | 0.30 | 431.03 |
6017 | 2009.03.24 17:45 | close | 3008 | 0.05 | 1.35170 | 0.00000 | 0.00000 | 0.62 | 431.65 |
6018 | 2009.03.24 17:45 | close | 3009 | 0.05 | 1.35170 | 0.00000 | 0.00000 | 0.95 | 432.60 |
6019 | 2009.03.24 17:49 | buy | 3010 | 0.05 | 1.35105 | 0.00000 | 0.00000 | ||
6020 | 2009.03.24 17:54 | buy | 3011 | 0.05 | 1.35040 | 0.00000 | 0.00000 | ||
6021 | 2009.03.24 17:55 | buy | 3012 | 0.05 | 1.34975 | 0.00000 | 0.00000 | ||
6022 | 2009.03.24 17:57 | buy | 3013 | 0.05 | 1.34910 | 0.00000 | 0.00000 | ||
6023 | 2009.03.24 18:01 | close | 3010 | 0.05 | 1.35100 | 0.00000 | 0.00000 | -0.03 | 432.57 |
6024 | 2009.03.24 18:01 | close | 3011 | 0.05 | 1.35100 | 0.00000 | 0.00000 | 0.30 | 432.87 |
6025 | 2009.03.24 18:01 | close | 3012 | 0.05 | 1.35100 | 0.00000 | 0.00000 | 0.62 | 433.49 |
6026 | 2009.03.24 18:01 | close | 3013 | 0.05 | 1.35100 | 0.00000 | 0.00000 | 0.95 | 434.44 |
6027 | 2009.03.24 18:04 | buy | 3014 | 0.05 | 1.34980 | 0.00000 | 0.00000 | ||
6028 | 2009.03.24 18:05 | close | 3014 | 0.05 | 1.35075 | 0.00000 | 0.00000 | 0.48 | 434.92 |
6029 | 2009.03.24 18:26 | buy | 3015 | 0.05 | 1.34930 | 0.00000 | 0.00000 | ||
6030 | 2009.03.24 18:27 | close | 3015 | 0.05 | 1.35000 | 0.00000 | 0.00000 | 0.35 | 435.27 |
6031 | 2009.03.24 18:28 | buy | 3016 | 0.05 | 1.34930 | 0.00000 | 0.00000 | ||
6032 | 2009.03.24 18:29 | buy | 3017 | 0.05 | 1.34865 | 0.00000 | 0.00000 | ||
6033 | 2009.03.24 18:30 | close | 3016 | 0.05 | 1.34985 | 0.00000 | 0.00000 | 0.28 | 435.55 |
6034 | 2009.03.24 18:30 | close | 3017 | 0.05 | 1.34985 | 0.00000 | 0.00000 | 0.60 | 436.15 |
6035 | 2009.03.26 00:04 | buy | 3018 | 0.05 | 1.35695 | 0.00000 | 0.00000 | ||
6036 | 2009.03.26 00:11 | close | 3018 | 0.05 | 1.35785 | 0.00000 | 0.00000 | 0.45 | 436.60 |
6037 | 2009.03.26 02:30 | buy | 3019 | 0.05 | 1.35690 | 0.00000 | 0.00000 | ||
6038 | 2009.03.26 02:32 | close | 3019 | 0.05 | 1.35780 | 0.00000 | 0.00000 | 0.45 | 437.05 |
6039 | 2009.03.26 02:40 | buy | 3020 | 0.05 | 1.35685 | 0.00000 | 0.00000 | ||
6040 | 2009.03.26 02:40 | buy | 3021 | 0.05 | 1.35625 | 0.00000 | 0.00000 | ||
6041 | 2009.03.26 02:41 | buy | 3022 | 0.05 | 1.35560 | 0.00000 | 0.00000 | ||
6042 | 2009.03.26 02:49 | buy | 3023 | 0.05 | 1.35495 | 0.00000 | 0.00000 | ||
6043 | 2009.03.26 03:26 | close | 3020 | 0.05 | 1.35685 | 0.00000 | 0.00000 | 0.00 | 437.05 |
6044 | 2009.03.26 03:26 | close | 3021 | 0.05 | 1.35685 | 0.00000 | 0.00000 | 0.30 | 437.35 |
6045 | 2009.03.26 03:26 | close | 3022 | 0.05 | 1.35685 | 0.00000 | 0.00000 | 0.63 | 437.98 |
6046 | 2009.03.26 03:26 | close | 3023 | 0.05 | 1.35685 | 0.00000 | 0.00000 | 0.95 | 438.93 |
6047 | 2009.03.26 06:00 | sell | 3024 | 0.05 | 1.35900 | 0.00000 | 0.00000 | ||
6048 | 2009.03.26 06:08 | sell | 3025 | 0.05 | 1.35965 | 0.00000 | 0.00000 | ||
6049 | 2009.03.26 06:15 | sell | 3026 | 0.05 | 1.36030 | 0.00000 | 0.00000 | ||
6050 | 2009.03.26 06:21 | close | 3024 | 0.05 | 1.35875 | 0.00000 | 0.00000 | 0.12 | 439.05 |
6051 | 2009.03.26 06:21 | close | 3025 | 0.05 | 1.35875 | 0.00000 | 0.00000 | 0.45 | 439.50 |
6052 | 2009.03.26 06:21 | close | 3026 | 0.05 | 1.35875 | 0.00000 | 0.00000 | 0.77 | 440.27 |
6053 | 2009.03.26 09:19 | buy | 3027 | 0.05 | 1.35535 | 0.00000 | 0.00000 | ||
6054 | 2009.03.26 09:22 | close | 3027 | 0.05 | 1.35610 | 0.00000 | 0.00000 | 0.37 | 440.64 |
6055 | 2009.03.26 13:52 | buy | 3028 | 0.05 | 1.35565 | 0.00000 | 0.00000 | ||
6056 | 2009.03.26 13:59 | close | 3028 | 0.05 | 1.35635 | 0.00000 | 0.00000 | 0.35 | 440.99 |
6057 | 2009.03.26 14:01 | buy | 3029 | 0.05 | 1.35565 | 0.00000 | 0.00000 | ||
6058 | 2009.03.26 14:01 | buy | 3030 | 0.05 | 1.35505 | 0.00000 | 0.00000 | ||
6059 | 2009.03.26 14:02 | buy | 3031 | 0.05 | 1.35430 | 0.00000 | 0.00000 | ||
6060 | 2009.03.26 14:04 | close | 3029 | 0.05 | 1.35570 | 0.00000 | 0.00000 | 0.02 | 441.01 |
6061 | 2009.03.26 14:04 | close | 3030 | 0.05 | 1.35570 | 0.00000 | 0.00000 | 0.32 | 441.33 |
6062 | 2009.03.26 14:04 | close | 3031 | 0.05 | 1.35570 | 0.00000 | 0.00000 | 0.70 | 442.03 |
6063 | 2009.03.26 14:04 | buy | 3032 | 0.05 | 1.35560 | 0.00000 | 0.00000 | ||
6064 | 2009.03.26 14:10 | buy | 3033 | 0.05 | 1.35495 | 0.00000 | 0.00000 | ||
6065 | 2009.03.26 14:11 | buy | 3034 | 0.05 | 1.35435 | 0.00000 | 0.00000 | ||
6066 | 2009.03.26 14:12 | buy | 3035 | 0.05 | 1.35370 | 0.00000 | 0.00000 | ||
6067 | 2009.03.26 14:37 | close | 3032 | 0.05 | 1.35555 | 0.00000 | 0.00000 | -0.02 | 442.01 |
6068 | 2009.03.26 14:37 | close | 3033 | 0.05 | 1.35555 | 0.00000 | 0.00000 | 0.30 | 442.31 |
6069 | 2009.03.26 14:37 | close | 3034 | 0.05 | 1.35555 | 0.00000 | 0.00000 | 0.60 | 442.91 |
6070 | 2009.03.26 14:37 | close | 3035 | 0.05 | 1.35555 | 0.00000 | 0.00000 | 0.93 | 443.84 |
6071 | 2009.03.26 20:11 | buy | 3036 | 0.05 | 1.35030 | 0.00000 | 0.00000 | ||
6072 | 2009.03.26 20:12 | buy | 3037 | 0.05 | 1.34960 | 0.00000 | 0.00000 | ||
6073 | 2009.03.26 20:17 | close | 3036 | 0.05 | 1.35085 | 0.00000 | 0.00000 | 0.28 | 444.12 |
6074 | 2009.03.26 20:17 | close | 3037 | 0.05 | 1.35085 | 0.00000 | 0.00000 | 0.63 | 444.75 |
6075 | 2009.03.27 06:01 | sell | 3038 | 0.05 | 1.35830 | 0.00000 | 0.00000 | ||
6076 | 2009.03.27 06:06 | sell | 3039 | 0.05 | 1.35900 | 0.00000 | 0.00000 | ||
6077 | 2009.03.27 06:23 | close | 3038 | 0.05 | 1.35790 | 0.00000 | 0.00000 | 0.20 | 444.95 |
6078 | 2009.03.27 06:23 | close | 3039 | 0.05 | 1.35790 | 0.00000 | 0.00000 | 0.55 | 445.50 |
6079 | 2009.03.30 11:43 | sell | 3040 | 0.05 | 1.32060 | 0.00000 | 0.00000 | ||
6080 | 2009.03.30 11:55 | close | 3040 | 0.05 | 1.31965 | 0.00000 | 0.00000 | 0.47 | 445.97 |
6081 | 2009.03.30 18:52 | sell | 3041 | 0.05 | 1.31680 | 0.00000 | 0.00000 | ||
6082 | 2009.03.30 18:58 | sell | 3042 | 0.05 | 1.31740 | 0.00000 | 0.00000 | ||
6083 | 2009.03.30 18:59 | close | 3041 | 0.05 | 1.31640 | 0.00000 | 0.00000 | 0.20 | 446.17 |
6084 | 2009.03.30 18:59 | close | 3042 | 0.05 | 1.31640 | 0.00000 | 0.00000 | 0.50 | 446.67 |
6085 | 2009.03.30 19:08 | sell | 3043 | 0.05 | 1.31695 | 0.00000 | 0.00000 | ||
6086 | 2009.03.30 19:10 | sell | 3044 | 0.05 | 1.31765 | 0.00000 | 0.00000 | ||
6087 | 2009.03.30 19:12 | sell | 3045 | 0.05 | 1.31830 | 0.00000 | 0.00000 | ||
6088 | 2009.03.30 19:12 | sell | 3046 | 0.05 | 1.31895 | 0.00000 | 0.00000 | ||
6089 | 2009.03.31 00:05 | close | 3043 | 0.05 | 1.31755 | 0.00000 | 0.00000 | -0.33 | 446.34 |
6090 | 2009.03.31 00:05 | close | 3044 | 0.05 | 1.31755 | 0.00000 | 0.00000 | 0.02 | 446.37 |
6091 | 2009.03.31 00:05 | close | 3045 | 0.05 | 1.31755 | 0.00000 | 0.00000 | 0.34 | 446.71 |
6092 | 2009.03.31 00:05 | close | 3046 | 0.05 | 1.31755 | 0.00000 | 0.00000 | 0.67 | 447.38 |
6093 | 2009.03.31 00:47 | sell | 3047 | 0.05 | 1.32130 | 0.00000 | 0.00000 | ||
6094 | 2009.03.31 00:47 | sell | 3048 | 0.05 | 1.32200 | 0.00000 | 0.00000 | ||
6095 | 2009.03.31 00:54 | close | 3047 | 0.05 | 1.32070 | 0.00000 | 0.00000 | 0.30 | 447.68 |
6096 | 2009.03.31 00:54 | close | 3048 | 0.05 | 1.32070 | 0.00000 | 0.00000 | 0.65 | 448.33 |
6097 | 2009.03.31 00:54 | sell | 3049 | 0.05 | 1.32130 | 0.00000 | 0.00000 | ||
6098 | 2009.03.31 00:55 | sell | 3050 | 0.05 | 1.32190 | 0.00000 | 0.00000 | ||
6099 | 2009.03.31 00:55 | close | 3049 | 0.05 | 1.32090 | 0.00000 | 0.00000 | 0.20 | 448.53 |
6100 | 2009.03.31 00:55 | close | 3050 | 0.05 | 1.32090 | 0.00000 | 0.00000 | 0.50 | 449.03 |
6101 | 2009.03.31 00:59 | sell | 3051 | 0.05 | 1.32130 | 0.00000 | 0.00000 | ||
6102 | 2009.03.31 01:02 | sell | 3052 | 0.05 | 1.32190 | 0.00000 | 0.00000 | ||
6103 | 2009.03.31 01:52 | sell | 3053 | 0.05 | 1.32255 | 0.00000 | 0.00000 | ||
6104 | 2009.03.31 01:52 | sell | 3054 | 0.05 | 1.32320 | 0.00000 | 0.00000 | ||
6105 | 2009.03.31 07:02 | close | 3051 | 0.05 | 1.32215 | 0.00000 | 0.00000 | -0.43 | 448.60 |
6106 | 2009.03.31 07:02 | close | 3052 | 0.05 | 1.32215 | 0.00000 | 0.00000 | -0.13 | 448.47 |
6107 | 2009.03.31 07:02 | close | 3053 | 0.05 | 1.32215 | 0.00000 | 0.00000 | 0.20 | 448.67 |
6108 | 2009.03.31 07:02 | close | 3054 | 0.05 | 1.32215 | 0.00000 | 0.00000 | 0.52 | 449.19 |
6109 | 2009.03.31 07:43 | sell | 3055 | 0.05 | 1.32635 | 0.00000 | 0.00000 | ||
6110 | 2009.03.31 07:50 | sell | 3056 | 0.05 | 1.32695 | 0.00000 | 0.00000 | ||
6111 | 2009.03.31 07:50 | sell | 3057 | 0.05 | 1.32765 | 0.00000 | 0.00000 | ||
6112 | 2009.03.31 08:01 | sell | 3058 | 0.05 | 1.32830 | 0.00000 | 0.00000 | ||
6113 | 2009.03.31 09:11 | close | 3055 | 0.05 | 1.32660 | 0.00000 | 0.00000 | -0.12 | 449.07 |
6114 | 2009.03.31 09:11 | close | 3056 | 0.05 | 1.32660 | 0.00000 | 0.00000 | 0.18 | 449.25 |
6115 | 2009.03.31 09:11 | close | 3057 | 0.05 | 1.32660 | 0.00000 | 0.00000 | 0.53 | 449.78 |
6116 | 2009.03.31 09:11 | close | 3058 | 0.05 | 1.32660 | 0.00000 | 0.00000 | 0.85 | 450.63 |
6117 | 2009.04.01 06:00 | buy | 3059 | 0.05 | 1.31845 | 0.00000 | 0.00000 | ||
6118 | 2009.04.01 06:01 | buy | 3060 | 0.05 | 1.31775 | 0.00000 | 0.00000 | ||
6119 | 2009.04.01 06:01 | buy | 3061 | 0.05 | 1.31710 | 0.00000 | 0.00000 | ||
6120 | 2009.04.01 06:07 | close | 3059 | 0.05 | 1.31870 | 0.00000 | 0.00000 | 0.12 | 450.75 |
6121 | 2009.04.01 06:07 | close | 3060 | 0.05 | 1.31870 | 0.00000 | 0.00000 | 0.47 | 451.22 |
6122 | 2009.04.01 06:07 | close | 3061 | 0.05 | 1.31870 | 0.00000 | 0.00000 | 0.80 | 452.02 |
6123 | 2009.04.01 06:08 | buy | 3062 | 0.05 | 1.31840 | 0.00000 | 0.00000 | ||
6124 | 2009.04.01 06:10 | close | 3062 | 0.05 | 1.31930 | 0.00000 | 0.00000 | 0.45 | 452.47 |
6125 | 2009.04.01 09:07 | sell | 3063 | 0.05 | 1.32100 | 0.00000 | 0.00000 | ||
6126 | 2009.04.01 09:09 | sell | 3064 | 0.05 | 1.32160 | 0.00000 | 0.00000 | ||
6127 | 2009.04.01 09:11 | sell | 3065 | 0.05 | 1.32225 | 0.00000 | 0.00000 | ||
6128 | 2009.04.01 09:22 | close | 3063 | 0.05 | 1.32060 | 0.00000 | 0.00000 | 0.20 | 452.67 |
6129 | 2009.04.01 09:22 | close | 3064 | 0.05 | 1.32060 | 0.00000 | 0.00000 | 0.50 | 453.17 |
6130 | 2009.04.01 09:22 | close | 3065 | 0.05 | 1.32060 | 0.00000 | 0.00000 | 0.83 | 454.00 |
6131 | 2009.04.01 09:25 | sell | 3066 | 0.05 | 1.32150 | 0.00000 | 0.00000 | ||
6132 | 2009.04.01 09:29 | close | 3066 | 0.05 | 1.32060 | 0.00000 | 0.00000 | 0.45 | 454.45 |
6133 | 2009.04.01 09:54 | sell | 3067 | 0.05 | 1.32170 | 0.00000 | 0.00000 | ||
6134 | 2009.04.01 09:56 | sell | 3068 | 0.05 | 1.32230 | 0.00000 | 0.00000 | ||
6135 | 2009.04.01 09:59 | sell | 3069 | 0.05 | 1.32295 | 0.00000 | 0.00000 | ||
6136 | 2009.04.01 10:04 | sell | 3070 | 0.05 | 1.32360 | 0.00000 | 0.00000 | ||
6137 | 2009.04.01 14:58 | close | 3067 | 0.05 | 1.32275 | 0.00000 | 0.00000 | -0.53 | 453.92 |
6138 | 2009.04.01 14:58 | close | 3068 | 0.05 | 1.32275 | 0.00000 | 0.00000 | -0.23 | 453.69 |
6139 | 2009.04.01 14:58 | close | 3069 | 0.05 | 1.32275 | 0.00000 | 0.00000 | 0.10 | 453.79 |
6140 | 2009.04.01 14:58 | close | 3070 | 0.05 | 1.32275 | 0.00000 | 0.00000 | 0.42 | 454.21 |
6141 | 2009.04.02 06:09 | sell | 3071 | 0.05 | 1.32865 | 0.00000 | 0.00000 | ||
6142 | 2009.04.02 06:14 | sell | 3072 | 0.05 | 1.32930 | 0.00000 | 0.00000 | ||
6143 | 2009.04.02 06:14 | sell | 3073 | 0.05 | 1.32990 | 0.00000 | 0.00000 | ||
6144 | 2009.04.02 06:21 | sell | 3074 | 0.05 | 1.33065 | 0.00000 | 0.00000 | ||
6145 | 2009.04.02 06:38 | close | 3071 | 0.05 | 1.32870 | 0.00000 | 0.00000 | -0.02 | 454.19 |
6146 | 2009.04.02 06:38 | close | 3072 | 0.05 | 1.32870 | 0.00000 | 0.00000 | 0.30 | 454.49 |
6147 | 2009.04.02 06:38 | close | 3073 | 0.05 | 1.32870 | 0.00000 | 0.00000 | 0.60 | 455.09 |
6148 | 2009.04.02 06:38 | close | 3074 | 0.05 | 1.32870 | 0.00000 | 0.00000 | 0.98 | 456.07 |
6149 | 2009.04.03 00:46 | buy | 3075 | 0.05 | 1.34490 | 0.00000 | 0.00000 | ||
6150 | 2009.04.03 00:57 | close | 3075 | 0.05 | 1.34565 | 0.00000 | 0.00000 | 0.38 | 456.45 |
6151 | 2009.04.03 01:10 | buy | 3076 | 0.05 | 1.34495 | 0.00000 | 0.00000 | ||
6152 | 2009.04.03 01:16 | close | 3076 | 0.05 | 1.34590 | 0.00000 | 0.00000 | 0.47 | 456.92 |
6153 | 2009.04.03 01:22 | buy | 3077 | 0.05 | 1.34465 | 0.00000 | 0.00000 | ||
6154 | 2009.04.03 01:31 | close | 3077 | 0.05 | 1.34555 | 0.00000 | 0.00000 | 0.45 | 457.37 |
6155 | 2009.04.03 01:52 | buy | 3078 | 0.05 | 1.34440 | 0.00000 | 0.00000 | ||
6156 | 2009.04.03 01:55 | buy | 3079 | 0.05 | 1.34380 | 0.00000 | 0.00000 | ||
6157 | 2009.04.03 02:17 | buy | 3080 | 0.05 | 1.34315 | 0.00000 | 0.00000 | ||
6158 | 2009.04.03 02:19 | buy | 3081 | 0.05 | 1.34250 | 0.00000 | 0.00000 | ||
6159 | 2009.04.03 02:54 | close | 3078 | 0.05 | 1.34440 | 0.00000 | 0.00000 | 0.00 | 457.37 |
6160 | 2009.04.03 02:54 | close | 3079 | 0.05 | 1.34440 | 0.00000 | 0.00000 | 0.30 | 457.67 |
6161 | 2009.04.03 02:54 | close | 3080 | 0.05 | 1.34440 | 0.00000 | 0.00000 | 0.62 | 458.29 |
6162 | 2009.04.03 02:54 | close | 3081 | 0.05 | 1.34440 | 0.00000 | 0.00000 | 0.95 | 459.24 |
6163 | 2009.04.03 06:33 | buy | 3082 | 0.05 | 1.34100 | 0.00000 | 0.00000 | ||
6164 | 2009.04.03 06:33 | buy | 3083 | 0.05 | 1.34025 | 0.00000 | 0.00000 | ||
6165 | 2009.04.03 06:39 | close | 3082 | 0.05 | 1.34135 | 0.00000 | 0.00000 | 0.18 | 459.42 |
6166 | 2009.04.03 06:39 | close | 3083 | 0.05 | 1.34135 | 0.00000 | 0.00000 | 0.55 | 459.97 |
6167 | 2009.04.03 06:40 | buy | 3084 | 0.05 | 1.34100 | 0.00000 | 0.00000 | ||
6168 | 2009.04.03 06:45 | buy | 3085 | 0.05 | 1.34030 | 0.00000 | 0.00000 | ||
6169 | 2009.04.03 06:49 | close | 3084 | 0.05 | 1.34165 | 0.00000 | 0.00000 | 0.33 | 460.30 |
6170 | 2009.04.03 06:49 | close | 3085 | 0.05 | 1.34165 | 0.00000 | 0.00000 | 0.68 | 460.98 |
6171 | 2009.04.06 06:03 | buy | 3086 | 0.05 | 1.35480 | 0.00000 | 0.00000 | ||
6172 | 2009.04.06 06:13 | close | 3086 | 0.05 | 1.35570 | 0.00000 | 0.00000 | 0.45 | 461.43 |
6173 | 2009.04.06 06:25 | buy | 3087 | 0.05 | 1.35480 | 0.00000 | 0.00000 | ||
6174 | 2009.04.06 06:35 | buy | 3088 | 0.05 | 1.35415 | 0.00000 | 0.00000 | ||
6175 | 2009.04.06 06:36 | buy | 3089 | 0.05 | 1.35350 | 0.00000 | 0.00000 | ||
6176 | 2009.04.06 06:56 | buy | 3090 | 0.05 | 1.35275 | 0.00000 | 0.00000 | ||
6177 | 2009.04.06 08:19 | close | 3087 | 0.05 | 1.35470 | 0.00000 | 0.00000 | -0.05 | 461.38 |
6178 | 2009.04.06 08:19 | close | 3088 | 0.05 | 1.35470 | 0.00000 | 0.00000 | 0.27 | 461.65 |
6179 | 2009.04.06 08:19 | close | 3089 | 0.05 | 1.35470 | 0.00000 | 0.00000 | 0.60 | 462.25 |
6180 | 2009.04.06 08:19 | close | 3090 | 0.05 | 1.35470 | 0.00000 | 0.00000 | 0.97 | 463.22 |
6181 | 2009.04.06 09:25 | buy | 3091 | 0.05 | 1.35130 | 0.00000 | 0.00000 | ||
6182 | 2009.04.06 09:34 | close | 3091 | 0.05 | 1.35220 | 0.00000 | 0.00000 | 0.45 | 463.67 |
6183 | 2009.04.06 09:59 | buy | 3092 | 0.05 | 1.35060 | 0.00000 | 0.00000 | ||
6184 | 2009.04.06 09:59 | close | 3092 | 0.05 | 1.35135 | 0.00000 | 0.00000 | 0.38 | 464.05 |
6185 | 2009.04.06 10:07 | buy | 3093 | 0.05 | 1.35030 | 0.00000 | 0.00000 | ||
6186 | 2009.04.06 10:17 | close | 3093 | 0.05 | 1.35125 | 0.00000 | 0.00000 | 0.48 | 464.53 |
6187 | 2009.04.06 11:55 | buy | 3094 | 0.05 | 1.34940 | 0.00000 | 0.00000 | ||
6188 | 2009.04.06 11:59 | close | 3094 | 0.05 | 1.35030 | 0.00000 | 0.00000 | 0.45 | 464.98 |
6189 | 2009.04.06 20:50 | sell | 3095 | 0.05 | 1.34180 | 0.00000 | 0.00000 | ||
6190 | 2009.04.06 20:52 | sell | 3096 | 0.05 | 1.34250 | 0.00000 | 0.00000 | ||
6191 | 2009.04.06 21:06 | close | 3095 | 0.05 | 1.34125 | 0.00000 | 0.00000 | 0.27 | 465.25 |
6192 | 2009.04.06 21:06 | close | 3096 | 0.05 | 1.34125 | 0.00000 | 0.00000 | 0.62 | 465.87 |
6193 | 2009.04.07 06:39 | sell | 3097 | 0.05 | 1.33865 | 0.00000 | 0.00000 | ||
6194 | 2009.04.07 06:46 | sell | 3098 | 0.05 | 1.33930 | 0.00000 | 0.00000 | ||
6195 | 2009.04.07 06:52 | close | 3097 | 0.05 | 1.33800 | 0.00000 | 0.00000 | 0.33 | 466.20 |
6196 | 2009.04.07 06:52 | close | 3098 | 0.05 | 1.33800 | 0.00000 | 0.00000 | 0.65 | 466.85 |
6197 | 2009.04.07 15:36 | sell | 3099 | 0.05 | 1.32885 | 0.00000 | 0.00000 | ||
6198 | 2009.04.07 15:40 | close | 3099 | 0.05 | 1.32790 | 0.00000 | 0.00000 | 0.48 | 467.33 |
6199 | 2009.04.07 15:51 | sell | 3100 | 0.05 | 1.32890 | 0.00000 | 0.00000 | ||
6200 | 2009.04.07 15:51 | sell | 3101 | 0.05 | 1.32965 | 0.00000 | 0.00000 | ||
6201 | 2009.04.07 15:58 | close | 3100 | 0.05 | 1.32855 | 0.00000 | 0.00000 | 0.17 | 467.50 |
6202 | 2009.04.07 15:58 | close | 3101 | 0.05 | 1.32855 | 0.00000 | 0.00000 | 0.55 | 468.05 |
6203 | 2009.04.07 16:23 | sell | 3102 | 0.05 | 1.32890 | 0.00000 | 0.00000 | ||
6204 | 2009.04.07 16:28 | close | 3102 | 0.05 | 1.32815 | 0.00000 | 0.00000 | 0.37 | 468.42 |
6205 | 2009.04.07 19:19 | sell | 3103 | 0.05 | 1.32920 | 0.00000 | 0.00000 | ||
6206 | 2009.04.07 19:22 | close | 3103 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.45 | 468.87 |
6207 | 2009.04.08 06:43 | buy | 3104 | 0.05 | 1.31625 | 0.00000 | 0.00000 | ||
6208 | 2009.04.08 06:43 | buy | 3105 | 0.05 | 1.31560 | 0.00000 | 0.00000 | ||
6209 | 2009.04.08 06:46 | buy | 3106 | 0.05 | 1.31495 | 0.00000 | 0.00000 | ||
6210 | 2009.04.08 06:50 | close | 3104 | 0.05 | 1.31650 | 0.00000 | 0.00000 | 0.12 | 468.99 |
6211 | 2009.04.08 06:50 | close | 3105 | 0.05 | 1.31650 | 0.00000 | 0.00000 | 0.45 | 469.44 |
6212 | 2009.04.08 06:50 | close | 3106 | 0.05 | 1.31650 | 0.00000 | 0.00000 | 0.77 | 470.21 |
6213 | 2009.04.08 08:59 | sell | 3107 | 0.05 | 1.32025 | 0.00000 | 0.00000 | ||
6214 | 2009.04.08 09:00 | sell | 3108 | 0.05 | 1.32085 | 0.00000 | 0.00000 | ||
6215 | 2009.04.08 09:02 | sell | 3109 | 0.05 | 1.32150 | 0.00000 | 0.00000 | ||
6216 | 2009.04.08 09:15 | close | 3107 | 0.05 | 1.32000 | 0.00000 | 0.00000 | 0.13 | 470.34 |
6217 | 2009.04.08 09:15 | close | 3108 | 0.05 | 1.32000 | 0.00000 | 0.00000 | 0.43 | 470.77 |
6218 | 2009.04.08 09:15 | close | 3109 | 0.05 | 1.32000 | 0.00000 | 0.00000 | 0.75 | 471.52 |
6219 | 2009.04.08 09:22 | sell | 3110 | 0.05 | 1.32110 | 0.00000 | 0.00000 | ||
6220 | 2009.04.08 09:31 | sell | 3111 | 0.05 | 1.32180 | 0.00000 | 0.00000 | ||
6221 | 2009.04.08 09:45 | sell | 3112 | 0.05 | 1.32245 | 0.00000 | 0.00000 | ||
6222 | 2009.04.08 10:00 | close | 3110 | 0.05 | 1.32080 | 0.00000 | 0.00000 | 0.15 | 471.67 |
6223 | 2009.04.08 10:00 | close | 3111 | 0.05 | 1.32080 | 0.00000 | 0.00000 | 0.50 | 472.17 |
6224 | 2009.04.08 10:00 | close | 3112 | 0.05 | 1.32080 | 0.00000 | 0.00000 | 0.83 | 473.00 |
6225 | 2009.04.08 10:38 | sell | 3113 | 0.05 | 1.32335 | 0.00000 | 0.00000 | ||
6226 | 2009.04.08 10:40 | sell | 3114 | 0.05 | 1.32400 | 0.00000 | 0.00000 | ||
6227 | 2009.04.08 10:45 | sell | 3115 | 0.05 | 1.32470 | 0.00000 | 0.00000 | ||
6228 | 2009.04.08 10:47 | sell | 3116 | 0.05 | 1.32545 | 0.00000 | 0.00000 | ||
6229 | 2009.04.08 11:34 | close | 3113 | 0.05 | 1.32345 | 0.00000 | 0.00000 | -0.05 | 472.95 |
6230 | 2009.04.08 11:34 | close | 3114 | 0.05 | 1.32345 | 0.00000 | 0.00000 | 0.27 | 473.22 |
6231 | 2009.04.08 11:34 | close | 3115 | 0.05 | 1.32345 | 0.00000 | 0.00000 | 0.62 | 473.84 |
6232 | 2009.04.08 11:34 | close | 3116 | 0.05 | 1.32345 | 0.00000 | 0.00000 | 1.00 | 474.84 |
6233 | 2009.04.09 06:02 | sell | 3117 | 0.05 | 1.32740 | 0.00000 | 0.00000 | ||
6234 | 2009.04.09 06:04 | sell | 3118 | 0.05 | 1.32800 | 0.00000 | 0.00000 | ||
6235 | 2009.04.09 06:05 | sell | 3119 | 0.05 | 1.32865 | 0.00000 | 0.00000 | ||
6236 | 2009.04.09 06:14 | close | 3117 | 0.05 | 1.32705 | 0.00000 | 0.00000 | 0.17 | 475.01 |
6237 | 2009.04.09 06:14 | close | 3118 | 0.05 | 1.32705 | 0.00000 | 0.00000 | 0.47 | 475.48 |
6238 | 2009.04.09 06:14 | close | 3119 | 0.05 | 1.32705 | 0.00000 | 0.00000 | 0.80 | 476.28 |
6239 | 2009.04.09 06:16 | sell | 3120 | 0.05 | 1.32750 | 0.00000 | 0.00000 | ||
6240 | 2009.04.09 06:18 | sell | 3121 | 0.05 | 1.32815 | 0.00000 | 0.00000 | ||
6241 | 2009.04.09 06:22 | sell | 3122 | 0.05 | 1.32880 | 0.00000 | 0.00000 | ||
6242 | 2009.04.09 06:33 | sell | 3123 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
6243 | 2009.04.09 09:40 | close | 3120 | 0.05 | 1.32755 | 0.00000 | 0.00000 | -0.03 | 476.25 |
6244 | 2009.04.09 09:40 | close | 3121 | 0.05 | 1.32755 | 0.00000 | 0.00000 | 0.30 | 476.55 |
6245 | 2009.04.09 09:40 | close | 3122 | 0.05 | 1.32755 | 0.00000 | 0.00000 | 0.62 | 477.17 |
6246 | 2009.04.09 09:40 | close | 3123 | 0.05 | 1.32755 | 0.00000 | 0.00000 | 0.92 | 478.09 |
6247 | 2009.04.10 05:24 | sell | 3124 | 0.05 | 1.31490 | 0.00000 | 0.00000 | ||
6248 | 2009.04.10 05:32 | close | 3124 | 0.05 | 1.31400 | 0.00000 | 0.00000 | 0.45 | 478.54 |
6249 | 2009.04.10 06:05 | buy | 3125 | 0.05 | 1.31265 | 0.00000 | 0.00000 | ||
6250 | 2009.04.10 06:05 | buy | 3126 | 0.05 | 1.31205 | 0.00000 | 0.00000 | ||
6251 | 2009.04.10 06:05 | buy | 3127 | 0.05 | 1.31135 | 0.00000 | 0.00000 | ||
6252 | 2009.04.10 06:17 | close | 3125 | 0.05 | 1.31275 | 0.00000 | 0.00000 | 0.05 | 478.59 |
6253 | 2009.04.10 06:17 | close | 3126 | 0.05 | 1.31275 | 0.00000 | 0.00000 | 0.35 | 478.94 |
6254 | 2009.04.10 06:17 | close | 3127 | 0.05 | 1.31275 | 0.00000 | 0.00000 | 0.70 | 479.64 |
6255 | 2009.04.10 09:35 | sell | 3128 | 0.05 | 1.31445 | 0.00000 | 0.00000 | ||
6256 | 2009.04.10 11:23 | close | 3128 | 0.05 | 1.31375 | 0.00000 | 0.00000 | 0.35 | 479.99 |
6257 | 2009.04.10 18:44 | sell | 3129 | 0.05 | 1.31505 | 0.00000 | 0.00000 | ||
6258 | 2009.04.10 18:46 | sell | 3130 | 0.05 | 1.31570 | 0.00000 | 0.00000 | ||
6259 | 2009.04.10 19:48 | sell | 3131 | 0.05 | 1.31635 | 0.00000 | 0.00000 | ||
6260 | 2009.04.10 19:53 | sell | 3132 | 0.05 | 1.31715 | 0.00000 | 0.00000 | ||
6261 | 2009.04.12 21:01 | close | 3129 | 0.05 | 1.31975 | 0.00000 | 0.00000 | -2.35 | 477.64 |
6262 | 2009.04.12 21:01 | close | 3130 | 0.05 | 1.31975 | 0.00000 | 0.00000 | -2.03 | 475.61 |
6263 | 2009.04.12 21:01 | close | 3131 | 0.05 | 1.31975 | 0.00000 | 0.00000 | -1.70 | 473.91 |
6264 | 2009.04.12 21:01 | close | 3132 | 0.05 | 1.31975 | 0.00000 | 0.00000 | -1.30 | 472.61 |
6265 | 2009.04.13 06:13 | sell | 3133 | 0.05 | 1.31795 | 0.00000 | 0.00000 | ||
6266 | 2009.04.13 06:15 | sell | 3134 | 0.05 | 1.31860 | 0.00000 | 0.00000 | ||
6267 | 2009.04.13 06:15 | sell | 3135 | 0.05 | 1.31925 | 0.00000 | 0.00000 | ||
6268 | 2009.04.13 06:20 | sell | 3136 | 0.05 | 1.32000 | 0.00000 | 0.00000 | ||
6269 | 2009.04.14 00:13 | buy | 3137 | 0.05 | 1.33540 | 0.00000 | 0.00000 | ||
6270 | 2009.04.14 00:13 | close | 3133 | 0.05 | 1.33525 | 0.00000 | 0.00000 | -8.68 | 463.93 |
6271 | 2009.04.14 00:13 | close | 3134 | 0.05 | 1.33525 | 0.00000 | 0.00000 | -8.36 | 455.57 |
6272 | 2009.04.14 00:13 | close | 3135 | 0.05 | 1.33525 | 0.00000 | 0.00000 | -8.03 | 447.54 |
6273 | 2009.04.14 00:13 | close | 3136 | 0.05 | 1.33525 | 0.00000 | 0.00000 | -7.66 | 439.89 |
6274 | 2009.04.14 00:14 | buy | 3138 | 0.05 | 1.33475 | 0.00000 | 0.00000 | ||
6275 | 2009.04.14 00:17 | buy | 3139 | 0.05 | 1.33410 | 0.00000 | 0.00000 | ||
6276 | 2009.04.14 00:20 | buy | 3140 | 0.05 | 1.33350 | 0.00000 | 0.00000 | ||
6277 | 2009.04.14 05:01 | close | 3137 | 0.05 | 1.33515 | 0.00000 | 0.00000 | -0.12 | 439.77 |
6278 | 2009.04.14 05:01 | close | 3138 | 0.05 | 1.33515 | 0.00000 | 0.00000 | 0.20 | 439.97 |
6279 | 2009.04.14 05:01 | close | 3139 | 0.05 | 1.33515 | 0.00000 | 0.00000 | 0.53 | 440.50 |
6280 | 2009.04.14 05:01 | close | 3140 | 0.05 | 1.33515 | 0.00000 | 0.00000 | 0.83 | 441.33 |
6281 | 2009.04.14 06:21 | buy | 3141 | 0.05 | 1.33090 | 0.00000 | 0.00000 | ||
6282 | 2009.04.14 06:25 | buy | 3142 | 0.05 | 1.33020 | 0.00000 | 0.00000 | ||
6283 | 2009.04.14 06:34 | close | 3141 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 0.30 | 441.63 |
6284 | 2009.04.14 06:34 | close | 3142 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 0.65 | 442.28 |
6285 | 2009.04.14 06:44 | buy | 3143 | 0.05 | 1.33065 | 0.00000 | 0.00000 | ||
6286 | 2009.04.14 06:45 | close | 3143 | 0.05 | 1.33135 | 0.00000 | 0.00000 | 0.35 | 442.63 |
6287 | 2009.04.14 06:45 | buy | 3144 | 0.05 | 1.33040 | 0.00000 | 0.00000 | ||
6288 | 2009.04.14 06:49 | close | 3144 | 0.05 | 1.33130 | 0.00000 | 0.00000 | 0.45 | 443.08 |
6289 | 2009.04.14 06:51 | buy | 3145 | 0.05 | 1.33040 | 0.00000 | 0.00000 | ||
6290 | 2009.04.14 06:59 | buy | 3146 | 0.05 | 1.32970 | 0.00000 | 0.00000 | ||
6291 | 2009.04.14 07:02 | buy | 3147 | 0.05 | 1.32900 | 0.00000 | 0.00000 | ||
6292 | 2009.04.14 07:07 | buy | 3148 | 0.05 | 1.32835 | 0.00000 | 0.00000 | ||
6293 | 2009.04.14 07:48 | close | 3145 | 0.05 | 1.33035 | 0.00000 | 0.00000 | -0.02 | 443.06 |
6294 | 2009.04.14 07:48 | close | 3146 | 0.05 | 1.33035 | 0.00000 | 0.00000 | 0.33 | 443.39 |
6295 | 2009.04.14 07:48 | close | 3147 | 0.05 | 1.33035 | 0.00000 | 0.00000 | 0.68 | 444.07 |
6296 | 2009.04.14 07:48 | close | 3148 | 0.05 | 1.33035 | 0.00000 | 0.00000 | 1.00 | 445.07 |
6297 | 2009.04.14 20:10 | buy | 3149 | 0.05 | 1.32660 | 0.00000 | 0.00000 | ||
6298 | 2009.04.14 20:20 | buy | 3150 | 0.05 | 1.32595 | 0.00000 | 0.00000 | ||
6299 | 2009.04.14 21:10 | buy | 3151 | 0.05 | 1.32530 | 0.00000 | 0.00000 | ||
6300 | 2009.04.14 21:44 | close | 3149 | 0.05 | 1.32690 | 0.00000 | 0.00000 | 0.15 | 445.22 |
6301 | 2009.04.14 21:44 | close | 3150 | 0.05 | 1.32690 | 0.00000 | 0.00000 | 0.47 | 445.69 |
6302 | 2009.04.14 21:44 | close | 3151 | 0.05 | 1.32690 | 0.00000 | 0.00000 | 0.80 | 446.49 |
6303 | 2009.04.15 06:31 | buy | 3152 | 0.05 | 1.32285 | 0.00000 | 0.00000 | ||
6304 | 2009.04.15 06:33 | buy | 3153 | 0.05 | 1.32225 | 0.00000 | 0.00000 | ||
6305 | 2009.04.15 06:47 | buy | 3154 | 0.05 | 1.32155 | 0.00000 | 0.00000 | ||
6306 | 2009.04.15 07:21 | close | 3152 | 0.05 | 1.32300 | 0.00000 | 0.00000 | 0.07 | 446.56 |
6307 | 2009.04.15 07:21 | close | 3153 | 0.05 | 1.32300 | 0.00000 | 0.00000 | 0.37 | 446.93 |
6308 | 2009.04.15 07:21 | close | 3154 | 0.05 | 1.32300 | 0.00000 | 0.00000 | 0.72 | 447.65 |
6309 | 2009.04.16 06:59 | buy | 3155 | 0.05 | 1.31760 | 0.00000 | 0.00000 | ||
6310 | 2009.04.16 07:04 | buy | 3156 | 0.05 | 1.31700 | 0.00000 | 0.00000 | ||
6311 | 2009.04.16 07:08 | buy | 3157 | 0.05 | 1.31635 | 0.00000 | 0.00000 | ||
6312 | 2009.04.16 07:19 | close | 3155 | 0.05 | 1.31770 | 0.00000 | 0.00000 | 0.05 | 447.70 |
6313 | 2009.04.16 07:19 | close | 3156 | 0.05 | 1.31770 | 0.00000 | 0.00000 | 0.35 | 448.05 |
6314 | 2009.04.16 07:19 | close | 3157 | 0.05 | 1.31770 | 0.00000 | 0.00000 | 0.67 | 448.72 |
6315 | 2009.04.19 21:05 | sell | 3158 | 0.05 | 1.30530 | 0.00000 | 0.00000 | ||
6316 | 2009.04.19 21:39 | close | 3158 | 0.05 | 1.30445 | 0.00000 | 0.00000 | 0.42 | 449.14 |
6317 | 2009.04.20 06:06 | buy | 3159 | 0.05 | 1.29860 | 0.00000 | 0.00000 | ||
6318 | 2009.04.20 06:10 | close | 3159 | 0.05 | 1.29950 | 0.00000 | 0.00000 | 0.45 | 449.59 |
6319 | 2009.04.20 06:20 | buy | 3160 | 0.05 | 1.29880 | 0.00000 | 0.00000 | ||
6320 | 2009.04.20 06:29 | close | 3160 | 0.05 | 1.29980 | 0.00000 | 0.00000 | 0.50 | 450.09 |
6321 | 2009.04.20 06:33 | buy | 3161 | 0.05 | 1.29885 | 0.00000 | 0.00000 | ||
6322 | 2009.04.20 06:36 | buy | 3162 | 0.05 | 1.29825 | 0.00000 | 0.00000 | ||
6323 | 2009.04.20 06:39 | buy | 3163 | 0.05 | 1.29760 | 0.00000 | 0.00000 | ||
6324 | 2009.04.20 06:48 | close | 3161 | 0.05 | 1.29895 | 0.00000 | 0.00000 | 0.05 | 450.14 |
6325 | 2009.04.20 06:48 | close | 3162 | 0.05 | 1.29895 | 0.00000 | 0.00000 | 0.35 | 450.49 |
6326 | 2009.04.20 06:48 | close | 3163 | 0.05 | 1.29895 | 0.00000 | 0.00000 | 0.68 | 451.17 |
6327 | 2009.04.20 12:36 | sell | 3164 | 0.05 | 1.29785 | 0.00000 | 0.00000 | ||
6328 | 2009.04.20 12:41 | close | 3164 | 0.05 | 1.29695 | 0.00000 | 0.00000 | 0.45 | 451.62 |
6329 | 2009.04.20 12:49 | sell | 3165 | 0.05 | 1.29785 | 0.00000 | 0.00000 | ||
6330 | 2009.04.20 12:56 | sell | 3166 | 0.05 | 1.29850 | 0.00000 | 0.00000 | ||
6331 | 2009.04.20 13:04 | close | 3165 | 0.05 | 1.29725 | 0.00000 | 0.00000 | 0.30 | 451.92 |
6332 | 2009.04.20 13:04 | close | 3166 | 0.05 | 1.29725 | 0.00000 | 0.00000 | 0.62 | 452.54 |
6333 | 2009.04.20 13:19 | sell | 3167 | 0.05 | 1.29840 | 0.00000 | 0.00000 | ||
6334 | 2009.04.20 13:23 | close | 3167 | 0.05 | 1.29750 | 0.00000 | 0.00000 | 0.45 | 452.99 |
6335 | 2009.04.20 23:08 | sell | 3168 | 0.05 | 1.29340 | 0.00000 | 0.00000 | ||
6336 | 2009.04.20 23:27 | close | 3168 | 0.05 | 1.29250 | 0.00000 | 0.00000 | 0.45 | 453.44 |
6337 | 2009.04.21 01:11 | sell | 3169 | 0.05 | 1.29390 | 0.00000 | 0.00000 | ||
6338 | 2009.04.21 01:16 | close | 3169 | 0.05 | 1.29300 | 0.00000 | 0.00000 | 0.45 | 453.89 |
6339 | 2009.04.21 04:40 | sell | 3170 | 0.05 | 1.29475 | 0.00000 | 0.00000 | ||
6340 | 2009.04.21 06:02 | close | 3170 | 0.05 | 1.29385 | 0.00000 | 0.00000 | 0.45 | 454.34 |
6341 | 2009.04.21 06:24 | buy | 3171 | 0.05 | 1.29250 | 0.00000 | 0.00000 | ||
6342 | 2009.04.21 06:38 | buy | 3172 | 0.05 | 1.29185 | 0.00000 | 0.00000 | ||
6343 | 2009.04.21 06:50 | buy | 3173 | 0.05 | 1.29120 | 0.00000 | 0.00000 | ||
6344 | 2009.04.21 06:56 | buy | 3174 | 0.05 | 1.29045 | 0.00000 | 0.00000 | ||
6345 | 2009.04.21 07:10 | close | 3171 | 0.05 | 1.29220 | 0.00000 | 0.00000 | -0.15 | 454.19 |
6346 | 2009.04.21 07:10 | close | 3172 | 0.05 | 1.29220 | 0.00000 | 0.00000 | 0.17 | 454.36 |
6347 | 2009.04.21 07:10 | close | 3173 | 0.05 | 1.29220 | 0.00000 | 0.00000 | 0.50 | 454.86 |
6348 | 2009.04.21 07:10 | close | 3174 | 0.05 | 1.29220 | 0.00000 | 0.00000 | 0.87 | 455.73 |
6349 | 2009.04.21 09:00 | sell | 3175 | 0.05 | 1.29690 | 0.00000 | 0.00000 | ||
6350 | 2009.04.21 09:03 | sell | 3176 | 0.05 | 1.29755 | 0.00000 | 0.00000 | ||
6351 | 2009.04.21 09:04 | sell | 3177 | 0.05 | 1.29815 | 0.00000 | 0.00000 | ||
6352 | 2009.04.21 09:04 | sell | 3178 | 0.05 | 1.29880 | 0.00000 | 0.00000 | ||
6353 | 2009.04.21 09:12 | close | 3175 | 0.05 | 1.29690 | 0.00000 | 0.00000 | 0.00 | 455.73 |
6354 | 2009.04.21 09:12 | close | 3176 | 0.05 | 1.29690 | 0.00000 | 0.00000 | 0.33 | 456.06 |
6355 | 2009.04.21 09:12 | close | 3177 | 0.05 | 1.29690 | 0.00000 | 0.00000 | 0.63 | 456.69 |
6356 | 2009.04.21 09:12 | close | 3178 | 0.05 | 1.29690 | 0.00000 | 0.00000 | 0.95 | 457.64 |
6357 | 2009.04.21 09:12 | sell | 3179 | 0.05 | 1.29680 | 0.00000 | 0.00000 | ||
6358 | 2009.04.21 09:28 | close | 3179 | 0.05 | 1.29610 | 0.00000 | 0.00000 | 0.35 | 457.99 |
6359 | 2009.04.21 09:38 | sell | 3180 | 0.05 | 1.29735 | 0.00000 | 0.00000 | ||
6360 | 2009.04.21 09:42 | close | 3180 | 0.05 | 1.29665 | 0.00000 | 0.00000 | 0.35 | 458.34 |
6361 | 2009.04.21 13:38 | sell | 3181 | 0.05 | 1.29625 | 0.00000 | 0.00000 | ||
6362 | 2009.04.21 13:39 | sell | 3182 | 0.05 | 1.29690 | 0.00000 | 0.00000 | ||
6363 | 2009.04.21 13:50 | sell | 3183 | 0.05 | 1.29770 | 0.00000 | 0.00000 | ||
6364 | 2009.04.21 14:01 | close | 3181 | 0.05 | 1.29605 | 0.00000 | 0.00000 | 0.10 | 458.44 |
6365 | 2009.04.21 14:01 | close | 3182 | 0.05 | 1.29605 | 0.00000 | 0.00000 | 0.42 | 458.86 |
6366 | 2009.04.21 14:01 | close | 3183 | 0.05 | 1.29605 | 0.00000 | 0.00000 | 0.82 | 459.68 |
6367 | 2009.04.21 14:09 | sell | 3184 | 0.05 | 1.29675 | 0.00000 | 0.00000 | ||
6368 | 2009.04.21 14:12 | sell | 3185 | 0.05 | 1.29740 | 0.00000 | 0.00000 | ||
6369 | 2009.04.21 14:16 | close | 3184 | 0.05 | 1.29635 | 0.00000 | 0.00000 | 0.20 | 459.88 |
6370 | 2009.04.21 14:16 | close | 3185 | 0.05 | 1.29635 | 0.00000 | 0.00000 | 0.52 | 460.40 |
6371 | 2009.04.21 14:17 | sell | 3186 | 0.05 | 1.29700 | 0.00000 | 0.00000 | ||
6372 | 2009.04.21 14:20 | close | 3186 | 0.05 | 1.29605 | 0.00000 | 0.00000 | 0.47 | 460.87 |
6373 | 2009.04.21 15:17 | sell | 3187 | 0.05 | 1.29790 | 0.00000 | 0.00000 | ||
6374 | 2009.04.21 15:21 | close | 3187 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 0.35 | 461.22 |
6375 | 2009.04.21 15:46 | sell | 3188 | 0.05 | 1.29860 | 0.00000 | 0.00000 | ||
6376 | 2009.04.21 15:50 | close | 3188 | 0.05 | 1.29790 | 0.00000 | 0.00000 | 0.35 | 461.57 |
6377 | 2009.04.21 15:56 | sell | 3189 | 0.05 | 1.29865 | 0.00000 | 0.00000 | ||
6378 | 2009.04.21 15:58 | sell | 3190 | 0.05 | 1.29935 | 0.00000 | 0.00000 | ||
6379 | 2009.04.21 15:59 | close | 3189 | 0.05 | 1.29810 | 0.00000 | 0.00000 | 0.28 | 461.85 |
6380 | 2009.04.21 15:59 | close | 3190 | 0.05 | 1.29810 | 0.00000 | 0.00000 | 0.63 | 462.48 |
6381 | 2009.04.21 23:46 | sell | 3191 | 0.05 | 1.29575 | 0.00000 | 0.00000 | ||
6382 | 2009.04.21 23:48 | close | 3191 | 0.05 | 1.29480 | 0.00000 | 0.00000 | 0.48 | 462.96 |
6383 | 2009.04.22 06:06 | sell | 3192 | 0.05 | 1.29450 | 0.00000 | 0.00000 | ||
6384 | 2009.04.22 06:44 | close | 3192 | 0.05 | 1.29380 | 0.00000 | 0.00000 | 0.35 | 463.31 |
6385 | 2009.04.22 06:59 | buy | 3193 | 0.05 | 1.29175 | 0.00000 | 0.00000 | ||
6386 | 2009.04.22 07:01 | buy | 3194 | 0.05 | 1.29105 | 0.00000 | 0.00000 | ||
6387 | 2009.04.22 07:02 | buy | 3195 | 0.05 | 1.29040 | 0.00000 | 0.00000 | ||
6388 | 2009.04.22 07:12 | buy | 3196 | 0.05 | 1.28970 | 0.00000 | 0.00000 | ||
6389 | 2009.04.22 07:41 | close | 3193 | 0.05 | 1.29145 | 0.00000 | 0.00000 | -0.15 | 463.16 |
6390 | 2009.04.22 07:41 | close | 3194 | 0.05 | 1.29145 | 0.00000 | 0.00000 | 0.20 | 463.36 |
6391 | 2009.04.22 07:41 | close | 3195 | 0.05 | 1.29145 | 0.00000 | 0.00000 | 0.53 | 463.89 |
6392 | 2009.04.22 07:41 | close | 3196 | 0.05 | 1.29145 | 0.00000 | 0.00000 | 0.88 | 464.77 |
6393 | 2009.04.22 11:55 | sell | 3197 | 0.05 | 1.29600 | 0.00000 | 0.00000 | ||
6394 | 2009.04.22 11:56 | sell | 3198 | 0.05 | 1.29665 | 0.00000 | 0.00000 | ||
6395 | 2009.04.22 12:02 | close | 3197 | 0.05 | 1.29540 | 0.00000 | 0.00000 | 0.30 | 465.07 |
6396 | 2009.04.22 12:02 | close | 3198 | 0.05 | 1.29540 | 0.00000 | 0.00000 | 0.63 | 465.70 |
6397 | 2009.04.22 12:29 | sell | 3199 | 0.05 | 1.29640 | 0.00000 | 0.00000 | ||
6398 | 2009.04.22 12:30 | close | 3199 | 0.05 | 1.29565 | 0.00000 | 0.00000 | 0.37 | 466.07 |
6399 | 2009.04.22 13:24 | sell | 3200 | 0.05 | 1.29635 | 0.00000 | 0.00000 | ||
6400 | 2009.04.22 13:25 | sell | 3201 | 0.05 | 1.29695 | 0.00000 | 0.00000 | ||
6401 | 2009.04.22 13:25 | sell | 3202 | 0.05 | 1.29775 | 0.00000 | 0.00000 | ||
6402 | 2009.04.22 13:27 | sell | 3203 | 0.05 | 1.29845 | 0.00000 | 0.00000 | ||
6403 | 2009.04.22 21:38 | close | 3200 | 0.05 | 1.30015 | 0.00000 | 0.00000 | -1.90 | 464.17 |
6404 | 2009.04.22 21:38 | close | 3201 | 0.05 | 1.30015 | 0.00000 | 0.00000 | -1.60 | 462.57 |
6405 | 2009.04.22 21:38 | close | 3202 | 0.05 | 1.30015 | 0.00000 | 0.00000 | -1.20 | 461.37 |
6406 | 2009.04.22 21:38 | close | 3203 | 0.05 | 1.30015 | 0.00000 | 0.00000 | -0.85 | 460.52 |
6407 | 2009.04.23 06:16 | sell | 3204 | 0.05 | 1.30375 | 0.00000 | 0.00000 | ||
6408 | 2009.04.23 06:18 | sell | 3205 | 0.05 | 1.30440 | 0.00000 | 0.00000 | ||
6409 | 2009.04.23 06:19 | sell | 3206 | 0.05 | 1.30505 | 0.00000 | 0.00000 | ||
6410 | 2009.04.23 06:22 | close | 3204 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.13 | 460.65 |
6411 | 2009.04.23 06:22 | close | 3205 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.45 | 461.10 |
6412 | 2009.04.23 06:22 | close | 3206 | 0.05 | 1.30350 | 0.00000 | 0.00000 | 0.78 | 461.88 |
6413 | 2009.04.23 06:22 | sell | 3207 | 0.05 | 1.30375 | 0.00000 | 0.00000 | ||
6414 | 2009.04.23 06:26 | close | 3207 | 0.05 | 1.30285 | 0.00000 | 0.00000 | 0.45 | 462.33 |
6415 | 2009.04.23 06:26 | sell | 3208 | 0.05 | 1.30375 | 0.00000 | 0.00000 | ||
6416 | 2009.04.23 06:40 | close | 3208 | 0.05 | 1.30300 | 0.00000 | 0.00000 | 0.38 | 462.71 |
6417 | 2009.04.23 20:02 | sell | 3209 | 0.05 | 1.31430 | 0.00000 | 0.00000 | ||
6418 | 2009.04.23 20:02 | sell | 3210 | 0.05 | 1.31500 | 0.00000 | 0.00000 | ||
6419 | 2009.04.23 20:06 | sell | 3211 | 0.05 | 1.31565 | 0.00000 | 0.00000 | ||
6420 | 2009.04.23 21:38 | close | 3209 | 0.05 | 1.31405 | 0.00000 | 0.00000 | 0.12 | 462.83 |
6421 | 2009.04.23 21:38 | close | 3210 | 0.05 | 1.31405 | 0.00000 | 0.00000 | 0.47 | 463.30 |
6422 | 2009.04.23 21:38 | close | 3211 | 0.05 | 1.31405 | 0.00000 | 0.00000 | 0.80 | 464.10 |
6423 | 2009.04.23 23:44 | buy | 3212 | 0.05 | 1.31295 | 0.00000 | 0.00000 | ||
6424 | 2009.04.24 00:00 | buy | 3213 | 0.05 | 1.31235 | 0.00000 | 0.00000 | ||
6425 | 2009.04.24 00:20 | buy | 3214 | 0.05 | 1.31170 | 0.00000 | 0.00000 | ||
6426 | 2009.04.24 00:44 | close | 3212 | 0.05 | 1.31305 | 0.00000 | 0.00000 | 0.06 | 464.15 |
6427 | 2009.04.24 00:44 | close | 3213 | 0.05 | 1.31305 | 0.00000 | 0.00000 | 0.35 | 464.50 |
6428 | 2009.04.24 00:44 | close | 3214 | 0.05 | 1.31305 | 0.00000 | 0.00000 | 0.68 | 465.18 |
6429 | 2009.04.24 12:38 | buy | 3215 | 0.05 | 1.32150 | 0.00000 | 0.00000 | ||
6430 | 2009.04.24 12:38 | buy | 3216 | 0.05 | 1.32085 | 0.00000 | 0.00000 | ||
6431 | 2009.04.24 12:46 | close | 3215 | 0.05 | 1.32210 | 0.00000 | 0.00000 | 0.30 | 465.48 |
6432 | 2009.04.24 12:46 | close | 3216 | 0.05 | 1.32210 | 0.00000 | 0.00000 | 0.62 | 466.10 |
6433 | 2009.04.24 18:12 | buy | 3217 | 0.05 | 1.32385 | 0.00000 | 0.00000 | ||
6434 | 2009.04.24 18:18 | close | 3217 | 0.05 | 1.32455 | 0.00000 | 0.00000 | 0.35 | 466.45 |
6435 | 2009.04.27 06:00 | buy | 3218 | 0.05 | 1.31560 | 0.00000 | 0.00000 | ||
6436 | 2009.04.27 06:04 | buy | 3219 | 0.05 | 1.31495 | 0.00000 | 0.00000 | ||
6437 | 2009.04.27 06:11 | buy | 3220 | 0.05 | 1.31430 | 0.00000 | 0.00000 | ||
6438 | 2009.04.27 06:17 | buy | 3221 | 0.05 | 1.31370 | 0.00000 | 0.00000 | ||
6439 | 2009.04.27 07:44 | close | 3218 | 0.05 | 1.31535 | 0.00000 | 0.00000 | -0.12 | 466.33 |
6440 | 2009.04.27 07:44 | close | 3219 | 0.05 | 1.31535 | 0.00000 | 0.00000 | 0.20 | 466.53 |
6441 | 2009.04.27 07:44 | close | 3220 | 0.05 | 1.31535 | 0.00000 | 0.00000 | 0.53 | 467.06 |
6442 | 2009.04.27 07:44 | close | 3221 | 0.05 | 1.31535 | 0.00000 | 0.00000 | 0.83 | 467.89 |
6443 | 2009.04.28 07:42 | sell | 3222 | 0.05 | 1.30320 | 0.00000 | 0.00000 | ||
6444 | 2009.04.28 07:51 | close | 3222 | 0.05 | 1.30230 | 0.00000 | 0.00000 | 0.45 | 468.34 |
6445 | 2009.04.29 18:22 | buy | 3223 | 0.05 | 1.32605 | 0.00000 | 0.00000 | ||
6446 | 2009.04.29 18:22 | close | 3223 | 0.05 | 1.32675 | 0.00000 | 0.00000 | 0.35 | 468.69 |
6447 | 2009.04.29 18:29 | buy | 3224 | 0.05 | 1.32590 | 0.00000 | 0.00000 | ||
6448 | 2009.04.29 18:29 | close | 3224 | 0.05 | 1.32660 | 0.00000 | 0.00000 | 0.35 | 469.04 |
6449 | 2009.04.29 18:30 | buy | 3225 | 0.05 | 1.32640 | 0.00000 | 0.00000 | ||
6450 | 2009.04.29 18:31 | buy | 3226 | 0.05 | 1.32575 | 0.00000 | 0.00000 | ||
6451 | 2009.04.29 18:32 | close | 3225 | 0.05 | 1.32680 | 0.00000 | 0.00000 | 0.20 | 469.24 |
6452 | 2009.04.29 18:32 | close | 3226 | 0.05 | 1.32680 | 0.00000 | 0.00000 | 0.52 | 469.76 |
6453 | 2009.04.29 19:01 | buy | 3227 | 0.05 | 1.32790 | 0.00000 | 0.00000 | ||
6454 | 2009.04.29 19:04 | close | 3227 | 0.05 | 1.32860 | 0.00000 | 0.00000 | 0.35 | 470.11 |
6455 | 2009.04.29 19:14 | buy | 3228 | 0.05 | 1.32780 | 0.00000 | 0.00000 | ||
6456 | 2009.04.29 19:20 | buy | 3229 | 0.05 | 1.32710 | 0.00000 | 0.00000 | ||
6457 | 2009.04.29 19:24 | buy | 3230 | 0.05 | 1.32645 | 0.00000 | 0.00000 | ||
6458 | 2009.04.29 19:25 | buy | 3231 | 0.05 | 1.32580 | 0.00000 | 0.00000 | ||
6459 | 2009.04.29 20:43 | close | 3228 | 0.05 | 1.32770 | 0.00000 | 0.00000 | -0.05 | 470.06 |
6460 | 2009.04.29 20:43 | close | 3229 | 0.05 | 1.32770 | 0.00000 | 0.00000 | 0.30 | 470.36 |
6461 | 2009.04.29 20:43 | close | 3230 | 0.05 | 1.32770 | 0.00000 | 0.00000 | 0.62 | 470.98 |
6462 | 2009.04.29 20:43 | close | 3231 | 0.05 | 1.32770 | 0.00000 | 0.00000 | 0.95 | 471.93 |
6463 | 2009.04.30 04:04 | buy | 3232 | 0.05 | 1.32825 | 0.00000 | 0.00000 | ||
6464 | 2009.04.30 04:06 | buy | 3233 | 0.05 | 1.32760 | 0.00000 | 0.00000 | ||
6465 | 2009.04.30 04:16 | buy | 3234 | 0.05 | 1.32695 | 0.00000 | 0.00000 | ||
6466 | 2009.04.30 04:32 | close | 3232 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.02 | 471.95 |
6467 | 2009.04.30 04:32 | close | 3233 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.35 | 472.30 |
6468 | 2009.04.30 04:32 | close | 3234 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.67 | 472.97 |
6469 | 2009.04.30 04:37 | buy | 3235 | 0.05 | 1.32730 | 0.00000 | 0.00000 | ||
6470 | 2009.04.30 04:55 | close | 3235 | 0.05 | 1.32820 | 0.00000 | 0.00000 | 0.45 | 473.42 |
6471 | 2009.04.30 06:18 | sell | 3236 | 0.05 | 1.33390 | 0.00000 | 0.00000 | ||
6472 | 2009.04.30 06:20 | close | 3236 | 0.05 | 1.33300 | 0.00000 | 0.00000 | 0.45 | 473.87 |
6473 | 2009.04.30 06:43 | sell | 3237 | 0.05 | 1.33420 | 0.00000 | 0.00000 | ||
6474 | 2009.04.30 06:43 | sell | 3238 | 0.05 | 1.33495 | 0.00000 | 0.00000 | ||
6475 | 2009.04.30 06:44 | sell | 3239 | 0.05 | 1.33565 | 0.00000 | 0.00000 | ||
6476 | 2009.04.30 06:44 | sell | 3240 | 0.05 | 1.33630 | 0.00000 | 0.00000 | ||
6477 | 2009.04.30 08:36 | close | 3237 | 0.05 | 1.33450 | 0.00000 | 0.00000 | -0.15 | 473.72 |
6478 | 2009.04.30 08:36 | close | 3238 | 0.05 | 1.33450 | 0.00000 | 0.00000 | 0.23 | 473.95 |
6479 | 2009.04.30 08:36 | close | 3239 | 0.05 | 1.33450 | 0.00000 | 0.00000 | 0.58 | 474.53 |
6480 | 2009.04.30 08:36 | close | 3240 | 0.05 | 1.33450 | 0.00000 | 0.00000 | 0.90 | 475.43 |
6481 | 2009.04.30 09:36 | buy | 3241 | 0.05 | 1.32990 | 0.00000 | 0.00000 | ||
6482 | 2009.04.30 09:37 | buy | 3242 | 0.05 | 1.32925 | 0.00000 | 0.00000 | ||
6483 | 2009.04.30 09:41 | close | 3241 | 0.05 | 1.33050 | 0.00000 | 0.00000 | 0.30 | 475.73 |
6484 | 2009.04.30 09:41 | close | 3242 | 0.05 | 1.33050 | 0.00000 | 0.00000 | 0.62 | 476.35 |
6485 | 2009.04.30 09:52 | buy | 3243 | 0.05 | 1.32985 | 0.00000 | 0.00000 | ||
6486 | 2009.04.30 09:57 | buy | 3244 | 0.05 | 1.32910 | 0.00000 | 0.00000 | ||
6487 | 2009.04.30 10:05 | close | 3243 | 0.05 | 1.33040 | 0.00000 | 0.00000 | 0.27 | 476.62 |
6488 | 2009.04.30 10:05 | close | 3244 | 0.05 | 1.33040 | 0.00000 | 0.00000 | 0.65 | 477.27 |
6489 | 2009.04.30 10:50 | buy | 3245 | 0.05 | 1.32810 | 0.00000 | 0.00000 | ||
6490 | 2009.04.30 10:52 | buy | 3246 | 0.05 | 1.32745 | 0.00000 | 0.00000 | ||
6491 | 2009.04.30 11:03 | buy | 3247 | 0.05 | 1.32685 | 0.00000 | 0.00000 | ||
6492 | 2009.04.30 11:11 | buy | 3248 | 0.05 | 1.32620 | 0.00000 | 0.00000 | ||
6493 | 2009.04.30 11:29 | close | 3245 | 0.05 | 1.32805 | 0.00000 | 0.00000 | -0.02 | 477.25 |
6494 | 2009.04.30 11:29 | close | 3246 | 0.05 | 1.32805 | 0.00000 | 0.00000 | 0.30 | 477.55 |
6495 | 2009.04.30 11:29 | close | 3247 | 0.05 | 1.32805 | 0.00000 | 0.00000 | 0.60 | 478.15 |
6496 | 2009.04.30 11:29 | close | 3248 | 0.05 | 1.32805 | 0.00000 | 0.00000 | 0.93 | 479.08 |
6497 | 2009.05.01 06:31 | sell | 3249 | 0.05 | 1.32820 | 0.00000 | 0.00000 | ||
6498 | 2009.05.01 06:31 | sell | 3250 | 0.05 | 1.32890 | 0.00000 | 0.00000 | ||
6499 | 2009.05.01 06:40 | sell | 3251 | 0.05 | 1.32955 | 0.00000 | 0.00000 | ||
6500 | 2009.05.01 06:42 | sell | 3252 | 0.05 | 1.33020 | 0.00000 | 0.00000 | ||
6501 | 2009.05.01 07:28 | close | 3249 | 0.05 | 1.32830 | 0.00000 | 0.00000 | -0.05 | 479.03 |
6502 | 2009.05.01 07:28 | close | 3250 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.30 | 479.33 |
6503 | 2009.05.01 07:28 | close | 3251 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.63 | 479.96 |
6504 | 2009.05.01 07:28 | close | 3252 | 0.05 | 1.32830 | 0.00000 | 0.00000 | 0.95 | 480.91 |
6505 | 2009.05.04 05:12 | buy | 3253 | 0.05 | 1.33160 | 0.00000 | 0.00000 | ||
6506 | 2009.05.04 05:46 | close | 3253 | 0.05 | 1.33255 | 0.00000 | 0.00000 | 0.48 | 481.39 |
6507 | 2009.05.04 05:59 | buy | 3254 | 0.05 | 1.33110 | 0.00000 | 0.00000 | ||
6508 | 2009.05.04 06:01 | buy | 3255 | 0.05 | 1.33045 | 0.00000 | 0.00000 | ||
6509 | 2009.05.04 06:19 | buy | 3256 | 0.05 | 1.32980 | 0.00000 | 0.00000 | ||
6510 | 2009.05.04 06:31 | close | 3254 | 0.05 | 1.33135 | 0.00000 | 0.00000 | 0.13 | 481.52 |
6511 | 2009.05.04 06:31 | close | 3255 | 0.05 | 1.33135 | 0.00000 | 0.00000 | 0.45 | 481.97 |
6512 | 2009.05.04 06:31 | close | 3256 | 0.05 | 1.33135 | 0.00000 | 0.00000 | 0.78 | 482.75 |
6513 | 2009.05.04 20:00 | sell | 3257 | 0.05 | 1.34020 | 0.00000 | 0.00000 | ||
6514 | 2009.05.04 20:46 | sell | 3258 | 0.05 | 1.34085 | 0.00000 | 0.00000 | ||
6515 | 2009.05.04 20:48 | sell | 3259 | 0.05 | 1.34150 | 0.00000 | 0.00000 | ||
6516 | 2009.05.04 22:16 | sell | 3260 | 0.05 | 1.34215 | 0.00000 | 0.00000 | ||
6517 | 2009.05.05 00:38 | close | 3257 | 0.05 | 1.34020 | 0.00000 | 0.00000 | -0.03 | 482.73 |
6518 | 2009.05.05 00:38 | close | 3258 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.30 | 483.03 |
6519 | 2009.05.05 00:38 | close | 3259 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.62 | 483.65 |
6520 | 2009.05.05 00:38 | close | 3260 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.95 | 484.60 |
6521 | 2009.05.05 00:39 | buy | 3261 | 0.05 | 1.33990 | 0.00000 | 0.00000 | ||
6522 | 2009.05.05 00:42 | buy | 3262 | 0.05 | 1.33930 | 0.00000 | 0.00000 | ||
6523 | 2009.05.05 00:45 | buy | 3263 | 0.05 | 1.33865 | 0.00000 | 0.00000 | ||
6524 | 2009.05.05 02:19 | close | 3261 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.15 | 484.75 |
6525 | 2009.05.05 02:19 | close | 3262 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.45 | 485.20 |
6526 | 2009.05.05 02:19 | close | 3263 | 0.05 | 1.34020 | 0.00000 | 0.00000 | 0.77 | 485.97 |
6527 | 2009.05.05 03:27 | buy | 3264 | 0.05 | 1.33770 | 0.00000 | 0.00000 | ||
6528 | 2009.05.05 03:47 | buy | 3265 | 0.05 | 1.33705 | 0.00000 | 0.00000 | ||
6529 | 2009.05.05 04:31 | close | 3264 | 0.05 | 1.33840 | 0.00000 | 0.00000 | 0.35 | 486.32 |
6530 | 2009.05.05 04:31 | close | 3265 | 0.05 | 1.33840 | 0.00000 | 0.00000 | 0.67 | 486.99 |
6531 | 2009.05.05 04:58 | buy | 3266 | 0.05 | 1.33620 | 0.00000 | 0.00000 | ||
6532 | 2009.05.05 04:58 | close | 3266 | 0.05 | 1.33690 | 0.00000 | 0.00000 | 0.35 | 487.34 |
6533 | 2009.05.05 04:59 | buy | 3267 | 0.05 | 1.33640 | 0.00000 | 0.00000 | ||
6534 | 2009.05.05 05:09 | close | 3267 | 0.05 | 1.33730 | 0.00000 | 0.00000 | 0.45 | 487.79 |
6535 | 2009.05.05 06:23 | buy | 3268 | 0.05 | 1.33505 | 0.00000 | 0.00000 | ||
6536 | 2009.05.05 06:32 | close | 3268 | 0.05 | 1.33595 | 0.00000 | 0.00000 | 0.45 | 488.24 |
6537 | 2009.05.05 06:48 | buy | 3269 | 0.05 | 1.33480 | 0.00000 | 0.00000 | ||
6538 | 2009.05.05 06:48 | buy | 3270 | 0.05 | 1.33415 | 0.00000 | 0.00000 | ||
6539 | 2009.05.05 06:54 | buy | 3271 | 0.05 | 1.33350 | 0.00000 | 0.00000 | ||
6540 | 2009.05.05 07:11 | close | 3269 | 0.05 | 1.33485 | 0.00000 | 0.00000 | 0.03 | 488.27 |
6541 | 2009.05.05 07:11 | close | 3270 | 0.05 | 1.33485 | 0.00000 | 0.00000 | 0.35 | 488.62 |
6542 | 2009.05.05 07:11 | close | 3271 | 0.05 | 1.33485 | 0.00000 | 0.00000 | 0.68 | 489.30 |
6543 | 2009.05.05 07:25 | buy | 3272 | 0.05 | 1.33395 | 0.00000 | 0.00000 | ||
6544 | 2009.05.05 07:44 | buy | 3273 | 0.05 | 1.33330 | 0.00000 | 0.00000 | ||
6545 | 2009.05.05 07:45 | buy | 3274 | 0.05 | 1.33265 | 0.00000 | 0.00000 | ||
6546 | 2009.05.05 07:56 | close | 3272 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.12 | 489.42 |
6547 | 2009.05.05 07:56 | close | 3273 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.45 | 489.87 |
6548 | 2009.05.05 07:56 | close | 3274 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 0.77 | 490.64 |
6549 | 2009.05.05 14:14 | buy | 3275 | 0.05 | 1.33690 | 0.00000 | 0.00000 | ||
6550 | 2009.05.05 14:16 | buy | 3276 | 0.05 | 1.33620 | 0.00000 | 0.00000 | ||
6551 | 2009.05.05 14:23 | buy | 3277 | 0.05 | 1.33560 | 0.00000 | 0.00000 | ||
6552 | 2009.05.05 14:27 | buy | 3278 | 0.05 | 1.33495 | 0.00000 | 0.00000 | ||
6553 | 2009.05.05 15:40 | close | 3275 | 0.05 | 1.33665 | 0.00000 | 0.00000 | -0.12 | 490.52 |
6554 | 2009.05.05 15:40 | close | 3276 | 0.05 | 1.33665 | 0.00000 | 0.00000 | 0.23 | 490.75 |
6555 | 2009.05.05 15:40 | close | 3277 | 0.05 | 1.33665 | 0.00000 | 0.00000 | 0.53 | 491.28 |
6556 | 2009.05.05 15:40 | close | 3278 | 0.05 | 1.33665 | 0.00000 | 0.00000 | 0.85 | 492.13 |
6557 | 2009.05.06 06:03 | sell | 3279 | 0.05 | 1.32870 | 0.00000 | 0.00000 | ||
6558 | 2009.05.06 06:09 | sell | 3280 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
6559 | 2009.05.06 06:33 | sell | 3281 | 0.05 | 1.33005 | 0.00000 | 0.00000 | ||
6560 | 2009.05.06 06:44 | close | 3279 | 0.05 | 1.32840 | 0.00000 | 0.00000 | 0.15 | 492.28 |
6561 | 2009.05.06 06:44 | close | 3280 | 0.05 | 1.32840 | 0.00000 | 0.00000 | 0.50 | 492.78 |
6562 | 2009.05.06 06:44 | close | 3281 | 0.05 | 1.32840 | 0.00000 | 0.00000 | 0.83 | 493.61 |
6563 | 2009.05.06 06:52 | sell | 3282 | 0.05 | 1.32970 | 0.00000 | 0.00000 | ||
6564 | 2009.05.06 06:57 | close | 3282 | 0.05 | 1.32880 | 0.00000 | 0.00000 | 0.45 | 494.06 |
6565 | 2009.05.07 06:10 | buy | 3283 | 0.05 | 1.32795 | 0.00000 | 0.00000 | ||
6566 | 2009.05.07 06:11 | close | 3283 | 0.05 | 1.32865 | 0.00000 | 0.00000 | 0.35 | 494.41 |
6567 | 2009.05.07 06:13 | buy | 3284 | 0.05 | 1.32790 | 0.00000 | 0.00000 | ||
6568 | 2009.05.07 06:19 | buy | 3285 | 0.05 | 1.32730 | 0.00000 | 0.00000 | ||
6569 | 2009.05.07 06:25 | buy | 3286 | 0.05 | 1.32660 | 0.00000 | 0.00000 | ||
6570 | 2009.05.07 06:47 | close | 3284 | 0.05 | 1.32800 | 0.00000 | 0.00000 | 0.05 | 494.46 |
6571 | 2009.05.07 06:47 | close | 3285 | 0.05 | 1.32800 | 0.00000 | 0.00000 | 0.35 | 494.81 |
6572 | 2009.05.07 06:47 | close | 3286 | 0.05 | 1.32800 | 0.00000 | 0.00000 | 0.70 | 495.51 |
6573 | 2009.05.08 06:27 | sell | 3287 | 0.05 | 1.34175 | 0.00000 | 0.00000 | ||
6574 | 2009.05.08 06:33 | sell | 3288 | 0.05 | 1.34240 | 0.00000 | 0.00000 | ||
6575 | 2009.05.08 06:46 | sell | 3289 | 0.05 | 1.34310 | 0.00000 | 0.00000 | ||
6576 | 2009.05.08 07:01 | close | 3287 | 0.05 | 1.34135 | 0.00000 | 0.00000 | 0.20 | 495.71 |
6577 | 2009.05.08 07:01 | close | 3288 | 0.05 | 1.34135 | 0.00000 | 0.00000 | 0.52 | 496.23 |
6578 | 2009.05.08 07:01 | close | 3289 | 0.05 | 1.34135 | 0.00000 | 0.00000 | 0.87 | 497.10 |
6579 | 2009.05.11 07:07 | buy | 3290 | 0.05 | 1.36090 | 0.00000 | 0.00000 | ||
6580 | 2009.05.11 07:12 | close | 3290 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.45 | 497.55 |
6581 | 2009.05.11 07:49 | buy | 3291 | 0.05 | 1.36040 | 0.00000 | 0.00000 | ||
6582 | 2009.05.11 07:51 | buy | 3292 | 0.05 | 1.35980 | 0.00000 | 0.00000 | ||
6583 | 2009.05.11 07:58 | close | 3291 | 0.05 | 1.36100 | 0.00000 | 0.00000 | 0.30 | 497.85 |
6584 | 2009.05.11 07:58 | close | 3292 | 0.05 | 1.36100 | 0.00000 | 0.00000 | 0.60 | 498.45 |
6585 | 2009.05.11 09:10 | buy | 3293 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
6586 | 2009.05.11 09:20 | close | 3293 | 0.05 | 1.35975 | 0.00000 | 0.00000 | 0.35 | 498.80 |
6587 | 2009.05.11 09:42 | buy | 3294 | 0.05 | 1.35775 | 0.00000 | 0.00000 | ||
6588 | 2009.05.11 09:50 | close | 3294 | 0.05 | 1.35870 | 0.00000 | 0.00000 | 0.47 | 499.27 |
6589 | 2009.05.11 11:24 | buy | 3295 | 0.05 | 1.35720 | 0.00000 | 0.00000 | ||
6590 | 2009.05.11 11:25 | buy | 3296 | 0.05 | 1.35650 | 0.00000 | 0.00000 | ||
6591 | 2009.05.11 11:34 | close | 3295 | 0.05 | 1.35755 | 0.00000 | 0.00000 | 0.18 | 499.45 |
6592 | 2009.05.11 11:34 | close | 3296 | 0.05 | 1.35755 | 0.00000 | 0.00000 | 0.53 | 499.98 |
6593 | 2009.05.11 12:18 | buy | 3297 | 0.05 | 1.35675 | 0.00000 | 0.00000 | ||
6594 | 2009.05.11 12:20 | buy | 3298 | 0.05 | 1.35610 | 0.00000 | 0.00000 | ||
6595 | 2009.05.11 12:33 | close | 3297 | 0.05 | 1.35735 | 0.00000 | 0.00000 | 0.30 | 500.28 |
6596 | 2009.05.11 12:33 | close | 3298 | 0.05 | 1.35735 | 0.00000 | 0.00000 | 0.63 | 500.91 |
6597 | 2009.05.11 19:58 | buy | 3299 | 0.06 | 1.35830 | 0.00000 | 0.00000 | ||
6598 | 2009.05.11 21:15 | buy | 3300 | 0.05 | 1.35770 | 0.00000 | 0.00000 | ||
6599 | 2009.05.11 23:01 | close | 3299 | 0.06 | 1.35875 | 0.00000 | 0.00000 | 0.27 | 501.18 |
6600 | 2009.05.11 23:01 | close | 3300 | 0.05 | 1.35875 | 0.00000 | 0.00000 | 0.53 | 501.71 |
6601 | 2009.05.12 01:42 | buy | 3301 | 0.06 | 1.35645 | 0.00000 | 0.00000 | ||
6602 | 2009.05.12 01:52 | close | 3301 | 0.06 | 1.35750 | 0.00000 | 0.00000 | 0.63 | 502.34 |
6603 | 2009.05.12 06:03 | sell | 3302 | 0.06 | 1.36220 | 0.00000 | 0.00000 | ||
6604 | 2009.05.12 06:16 | sell | 3303 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
6605 | 2009.05.12 06:20 | close | 3302 | 0.06 | 1.36180 | 0.00000 | 0.00000 | 0.24 | 502.58 |
6606 | 2009.05.12 06:20 | close | 3303 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 0.53 | 503.11 |
6607 | 2009.05.12 06:43 | sell | 3304 | 0.06 | 1.36270 | 0.00000 | 0.00000 | ||
6608 | 2009.05.12 06:47 | close | 3304 | 0.06 | 1.36180 | 0.00000 | 0.00000 | 0.54 | 503.65 |
6609 | 2009.05.12 11:02 | buy | 3305 | 0.06 | 1.36245 | 0.00000 | 0.00000 | ||
6610 | 2009.05.12 11:06 | close | 3305 | 0.06 | 1.36340 | 0.00000 | 0.00000 | 0.57 | 504.22 |
6611 | 2009.05.12 16:13 | buy | 3306 | 0.06 | 1.36165 | 0.00000 | 0.00000 | ||
6612 | 2009.05.12 16:14 | buy | 3307 | 0.05 | 1.36095 | 0.00000 | 0.00000 | ||
6613 | 2009.05.12 16:16 | buy | 3308 | 0.05 | 1.36025 | 0.00000 | 0.00000 | ||
6614 | 2009.05.12 16:30 | buy | 3309 | 0.05 | 1.35955 | 0.00000 | 0.00000 | ||
6615 | 2009.05.12 17:11 | close | 3306 | 0.06 | 1.36160 | 0.00000 | 0.00000 | -0.03 | 504.19 |
6616 | 2009.05.12 17:11 | close | 3307 | 0.05 | 1.36160 | 0.00000 | 0.00000 | 0.32 | 504.51 |
6617 | 2009.05.12 17:11 | close | 3308 | 0.05 | 1.36160 | 0.00000 | 0.00000 | 0.67 | 505.18 |
6618 | 2009.05.12 17:11 | close | 3309 | 0.05 | 1.36160 | 0.00000 | 0.00000 | 1.02 | 506.20 |
6619 | 2009.05.13 04:16 | buy | 3310 | 0.06 | 1.36715 | 0.00000 | 0.00000 | ||
6620 | 2009.05.13 04:17 | buy | 3311 | 0.05 | 1.36655 | 0.00000 | 0.00000 | ||
6621 | 2009.05.13 04:46 | close | 3310 | 0.06 | 1.36760 | 0.00000 | 0.00000 | 0.27 | 506.47 |
6622 | 2009.05.13 04:46 | close | 3311 | 0.05 | 1.36760 | 0.00000 | 0.00000 | 0.52 | 506.99 |
6623 | 2009.05.13 06:39 | sell | 3312 | 0.06 | 1.37070 | 0.00000 | 0.00000 | ||
6624 | 2009.05.13 06:40 | close | 3312 | 0.06 | 1.36980 | 0.00000 | 0.00000 | 0.54 | 507.53 |
6625 | 2009.05.13 09:10 | buy | 3313 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
6626 | 2009.05.13 09:10 | buy | 3314 | 0.06 | 1.36670 | 0.00000 | 0.00000 | ||
6627 | 2009.05.13 09:13 | close | 3313 | 0.06 | 1.36795 | 0.00000 | 0.00000 | 0.33 | 507.86 |
6628 | 2009.05.13 09:13 | close | 3314 | 0.06 | 1.36795 | 0.00000 | 0.00000 | 0.75 | 508.61 |
6629 | 2009.05.13 09:49 | buy | 3315 | 0.06 | 1.36730 | 0.00000 | 0.00000 | ||
6630 | 2009.05.13 09:57 | buy | 3316 | 0.06 | 1.36665 | 0.00000 | 0.00000 | ||
6631 | 2009.05.13 09:58 | buy | 3317 | 0.05 | 1.36600 | 0.00000 | 0.00000 | ||
6632 | 2009.05.13 09:59 | buy | 3318 | 0.05 | 1.36535 | 0.00000 | 0.00000 | ||
6633 | 2009.05.13 16:12 | close | 3315 | 0.06 | 1.36480 | 0.00000 | 0.00000 | -1.50 | 507.11 |
6634 | 2009.05.13 16:12 | close | 3316 | 0.06 | 1.36480 | 0.00000 | 0.00000 | -1.11 | 506.00 |
6635 | 2009.05.13 16:12 | close | 3317 | 0.05 | 1.36480 | 0.00000 | 0.00000 | -0.60 | 505.40 |
6636 | 2009.05.13 16:12 | close | 3318 | 0.05 | 1.36480 | 0.00000 | 0.00000 | -0.28 | 505.12 |
6637 | 2009.05.14 06:39 | sell | 3319 | 0.06 | 1.35795 | 0.00000 | 0.00000 | ||
6638 | 2009.05.14 06:41 | sell | 3320 | 0.05 | 1.35860 | 0.00000 | 0.00000 | ||
6639 | 2009.05.14 06:52 | close | 3319 | 0.06 | 1.35730 | 0.00000 | 0.00000 | 0.39 | 505.51 |
6640 | 2009.05.14 06:52 | close | 3320 | 0.05 | 1.35730 | 0.00000 | 0.00000 | 0.65 | 506.16 |
6641 | 2009.05.15 06:00 | buy | 3321 | 0.06 | 1.36255 | 0.00000 | 0.00000 | ||
6642 | 2009.05.15 06:00 | buy | 3322 | 0.05 | 1.36190 | 0.00000 | 0.00000 | ||
6643 | 2009.05.15 06:00 | buy | 3323 | 0.05 | 1.36090 | 0.00000 | 0.00000 | ||
6644 | 2009.05.15 06:04 | buy | 3324 | 0.05 | 1.36025 | 0.00000 | 0.00000 | ||
6645 | 2009.05.15 13:34 | close | 3321 | 0.06 | 1.35855 | 0.00000 | 0.00000 | -2.40 | 503.76 |
6646 | 2009.05.15 13:34 | close | 3322 | 0.05 | 1.35855 | 0.00000 | 0.00000 | -1.67 | 502.09 |
6647 | 2009.05.15 13:34 | close | 3323 | 0.05 | 1.35855 | 0.00000 | 0.00000 | -1.17 | 500.92 |
6648 | 2009.05.15 13:34 | close | 3324 | 0.05 | 1.35855 | 0.00000 | 0.00000 | -0.85 | 500.07 |
6649 | 2009.05.18 04:37 | sell | 3325 | 0.06 | 1.34525 | 0.00000 | 0.00000 | ||
6650 | 2009.05.18 04:56 | close | 3325 | 0.06 | 1.34450 | 0.00000 | 0.00000 | 0.45 | 500.52 |
6651 | 2009.05.18 05:14 | sell | 3326 | 0.06 | 1.34525 | 0.00000 | 0.00000 | ||
6652 | 2009.05.18 05:24 | sell | 3327 | 0.05 | 1.34590 | 0.00000 | 0.00000 | ||
6653 | 2009.05.18 05:27 | sell | 3328 | 0.05 | 1.34655 | 0.00000 | 0.00000 | ||
6654 | 2009.05.18 05:48 | sell | 3329 | 0.05 | 1.34720 | 0.00000 | 0.00000 | ||
6655 | 2009.05.18 06:34 | close | 3326 | 0.06 | 1.34515 | 0.00000 | 0.00000 | 0.06 | 500.58 |
6656 | 2009.05.18 06:34 | close | 3327 | 0.05 | 1.34515 | 0.00000 | 0.00000 | 0.37 | 500.95 |
6657 | 2009.05.18 06:34 | close | 3328 | 0.05 | 1.34515 | 0.00000 | 0.00000 | 0.70 | 501.65 |
6658 | 2009.05.18 06:34 | close | 3329 | 0.05 | 1.34515 | 0.00000 | 0.00000 | 1.02 | 502.67 |
6659 | 2009.05.18 20:00 | sell | 3330 | 0.06 | 1.35520 | 0.00000 | 0.00000 | ||
6660 | 2009.05.18 20:33 | sell | 3331 | 0.05 | 1.35590 | 0.00000 | 0.00000 | ||
6661 | 2009.05.18 23:55 | close | 3330 | 0.06 | 1.35460 | 0.00000 | 0.00000 | 0.36 | 503.03 |
6662 | 2009.05.18 23:55 | close | 3331 | 0.05 | 1.35460 | 0.00000 | 0.00000 | 0.65 | 503.68 |
6663 | 2009.05.19 06:05 | buy | 3332 | 0.06 | 1.35440 | 0.00000 | 0.00000 | ||
6664 | 2009.05.19 06:18 | close | 3332 | 0.06 | 1.35530 | 0.00000 | 0.00000 | 0.54 | 504.22 |
6665 | 2009.05.19 06:38 | sell | 3333 | 0.06 | 1.35795 | 0.00000 | 0.00000 | ||
6666 | 2009.05.19 06:40 | sell | 3334 | 0.05 | 1.35860 | 0.00000 | 0.00000 | ||
6667 | 2009.05.19 06:41 | sell | 3335 | 0.05 | 1.35925 | 0.00000 | 0.00000 | ||
6668 | 2009.05.19 07:26 | sell | 3336 | 0.05 | 1.35990 | 0.00000 | 0.00000 | ||
6669 | 2009.05.19 11:53 | buy | 3337 | 0.05 | 1.36145 | 0.00000 | 0.00000 | ||
6670 | 2009.05.19 11:58 | close | 3337 | 0.05 | 1.36215 | 0.00000 | 0.00000 | 0.35 | 504.57 |
6671 | 2009.05.19 12:30 | close | 3333 | 0.06 | 1.36100 | 0.00000 | 0.00000 | -1.83 | 502.74 |
6672 | 2009.05.19 12:30 | close | 3334 | 0.05 | 1.36100 | 0.00000 | 0.00000 | -1.20 | 501.54 |
6673 | 2009.05.19 12:30 | close | 3335 | 0.05 | 1.36100 | 0.00000 | 0.00000 | -0.87 | 500.67 |
6674 | 2009.05.19 12:30 | close | 3336 | 0.05 | 1.36100 | 0.00000 | 0.00000 | -0.55 | 500.12 |
6675 | 2009.05.21 04:47 | buy | 3338 | 0.06 | 1.37690 | 0.00000 | 0.00000 | ||
6676 | 2009.05.21 05:45 | close | 3338 | 0.06 | 1.37760 | 0.00000 | 0.00000 | 0.42 | 500.54 |
6677 | 2009.05.21 08:51 | buy | 3339 | 0.06 | 1.37590 | 0.00000 | 0.00000 | ||
6678 | 2009.05.21 08:51 | buy | 3340 | 0.05 | 1.37530 | 0.00000 | 0.00000 | ||
6679 | 2009.05.21 08:56 | buy | 3341 | 0.05 | 1.37460 | 0.00000 | 0.00000 | ||
6680 | 2009.05.21 08:59 | close | 3339 | 0.06 | 1.37625 | 0.00000 | 0.00000 | 0.21 | 500.75 |
6681 | 2009.05.21 08:59 | close | 3340 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 0.48 | 501.23 |
6682 | 2009.05.21 08:59 | close | 3341 | 0.05 | 1.37625 | 0.00000 | 0.00000 | 0.83 | 502.06 |
6683 | 2009.05.21 11:50 | buy | 3342 | 0.06 | 1.37595 | 0.00000 | 0.00000 | ||
6684 | 2009.05.21 11:56 | close | 3342 | 0.06 | 1.37685 | 0.00000 | 0.00000 | 0.54 | 502.60 |
6685 | 2009.05.21 11:59 | buy | 3343 | 0.06 | 1.37595 | 0.00000 | 0.00000 | ||
6686 | 2009.05.21 12:00 | buy | 3344 | 0.05 | 1.37530 | 0.00000 | 0.00000 | ||
6687 | 2009.05.21 12:08 | close | 3343 | 0.06 | 1.37655 | 0.00000 | 0.00000 | 0.36 | 502.96 |
6688 | 2009.05.21 12:08 | close | 3344 | 0.05 | 1.37655 | 0.00000 | 0.00000 | 0.63 | 503.59 |
6689 | 2009.05.21 12:47 | buy | 3345 | 0.06 | 1.37500 | 0.00000 | 0.00000 | ||
6690 | 2009.05.21 12:48 | buy | 3346 | 0.05 | 1.37435 | 0.00000 | 0.00000 | ||
6691 | 2009.05.21 12:54 | buy | 3347 | 0.05 | 1.37370 | 0.00000 | 0.00000 | ||
6692 | 2009.05.21 12:56 | close | 3345 | 0.06 | 1.37530 | 0.00000 | 0.00000 | 0.18 | 503.77 |
6693 | 2009.05.21 12:56 | close | 3346 | 0.05 | 1.37530 | 0.00000 | 0.00000 | 0.47 | 504.24 |
6694 | 2009.05.21 12:56 | close | 3347 | 0.05 | 1.37530 | 0.00000 | 0.00000 | 0.80 | 505.04 |
6695 | 2009.05.21 12:57 | buy | 3348 | 0.06 | 1.37505 | 0.00000 | 0.00000 | ||
6696 | 2009.05.21 12:59 | buy | 3349 | 0.05 | 1.37440 | 0.00000 | 0.00000 | ||
6697 | 2009.05.21 13:00 | buy | 3350 | 0.05 | 1.37375 | 0.00000 | 0.00000 | ||
6698 | 2009.05.21 13:01 | buy | 3351 | 0.05 | 1.37310 | 0.00000 | 0.00000 | ||
6699 | 2009.05.21 13:12 | close | 3348 | 0.06 | 1.37505 | 0.00000 | 0.00000 | 0.00 | 505.04 |
6700 | 2009.05.21 13:12 | close | 3349 | 0.05 | 1.37505 | 0.00000 | 0.00000 | 0.33 | 505.37 |
6701 | 2009.05.21 13:12 | close | 3350 | 0.05 | 1.37505 | 0.00000 | 0.00000 | 0.65 | 506.02 |
6702 | 2009.05.21 13:12 | close | 3351 | 0.05 | 1.37505 | 0.00000 | 0.00000 | 0.98 | 507.00 |
6703 | 2009.05.21 13:19 | buy | 3352 | 0.06 | 1.37370 | 0.00000 | 0.00000 | ||
6704 | 2009.05.21 13:22 | close | 3352 | 0.06 | 1.37460 | 0.00000 | 0.00000 | 0.54 | 507.54 |
6705 | 2009.05.22 04:10 | buy | 3353 | 0.06 | 1.39210 | 0.00000 | 0.00000 | ||
6706 | 2009.05.22 04:25 | buy | 3354 | 0.06 | 1.39150 | 0.00000 | 0.00000 | ||
6707 | 2009.05.22 04:59 | close | 3353 | 0.06 | 1.39250 | 0.00000 | 0.00000 | 0.24 | 507.78 |
6708 | 2009.05.22 04:59 | close | 3354 | 0.06 | 1.39250 | 0.00000 | 0.00000 | 0.60 | 508.38 |
6709 | 2009.05.22 05:06 | buy | 3355 | 0.06 | 1.39120 | 0.00000 | 0.00000 | ||
6710 | 2009.05.22 05:08 | buy | 3356 | 0.06 | 1.39050 | 0.00000 | 0.00000 | ||
6711 | 2009.05.22 05:13 | close | 3355 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 0.36 | 508.74 |
6712 | 2009.05.22 05:13 | close | 3356 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 0.78 | 509.52 |
6713 | 2009.05.22 05:53 | buy | 3357 | 0.06 | 1.39090 | 0.00000 | 0.00000 | ||
6714 | 2009.05.22 06:06 | close | 3357 | 0.06 | 1.39185 | 0.00000 | 0.00000 | 0.57 | 510.09 |
6715 | 2009.05.22 06:31 | sell | 3358 | 0.06 | 1.39450 | 0.00000 | 0.00000 | ||
6716 | 2009.05.22 06:32 | sell | 3359 | 0.06 | 1.39515 | 0.00000 | 0.00000 | ||
6717 | 2009.05.22 06:36 | sell | 3360 | 0.05 | 1.39580 | 0.00000 | 0.00000 | ||
6718 | 2009.05.22 06:36 | sell | 3361 | 0.05 | 1.39645 | 0.00000 | 0.00000 | ||
6719 | 2009.05.22 07:01 | close | 3358 | 0.06 | 1.39445 | 0.00000 | 0.00000 | 0.03 | 510.12 |
6720 | 2009.05.22 07:01 | close | 3359 | 0.06 | 1.39445 | 0.00000 | 0.00000 | 0.42 | 510.54 |
6721 | 2009.05.22 07:01 | close | 3360 | 0.05 | 1.39445 | 0.00000 | 0.00000 | 0.67 | 511.21 |
6722 | 2009.05.22 07:01 | close | 3361 | 0.05 | 1.39445 | 0.00000 | 0.00000 | 1.00 | 512.21 |
6723 | 2009.05.22 20:09 | buy | 3362 | 0.06 | 1.39920 | 0.00000 | 0.00000 | ||
6724 | 2009.05.22 20:17 | close | 3362 | 0.06 | 1.40010 | 0.00000 | 0.00000 | 0.54 | 512.75 |
6725 | 2009.05.25 02:41 | buy | 3363 | 0.06 | 1.39805 | 0.00000 | 0.00000 | ||
6726 | 2009.05.25 02:54 | close | 3363 | 0.06 | 1.39875 | 0.00000 | 0.00000 | 0.42 | 513.17 |
6727 | 2009.05.25 06:11 | sell | 3364 | 0.06 | 1.40200 | 0.00000 | 0.00000 | ||
6728 | 2009.05.25 06:13 | sell | 3365 | 0.06 | 1.40265 | 0.00000 | 0.00000 | ||
6729 | 2009.05.25 06:27 | close | 3364 | 0.06 | 1.40150 | 0.00000 | 0.00000 | 0.30 | 513.47 |
6730 | 2009.05.25 06:27 | close | 3365 | 0.06 | 1.40150 | 0.00000 | 0.00000 | 0.69 | 514.16 |
6731 | 2009.05.25 07:55 | buy | 3366 | 0.06 | 1.39815 | 0.00000 | 0.00000 | ||
6732 | 2009.05.25 08:00 | buy | 3367 | 0.06 | 1.39750 | 0.00000 | 0.00000 | ||
6733 | 2009.05.25 08:01 | buy | 3368 | 0.06 | 1.39685 | 0.00000 | 0.00000 | ||
6734 | 2009.05.25 08:06 | buy | 3369 | 0.05 | 1.39615 | 0.00000 | 0.00000 | ||
6735 | 2009.05.25 08:31 | close | 3366 | 0.06 | 1.39815 | 0.00000 | 0.00000 | 0.00 | 514.16 |
6736 | 2009.05.25 08:31 | close | 3367 | 0.06 | 1.39815 | 0.00000 | 0.00000 | 0.39 | 514.55 |
6737 | 2009.05.25 08:31 | close | 3368 | 0.06 | 1.39815 | 0.00000 | 0.00000 | 0.78 | 515.33 |
6738 | 2009.05.25 08:31 | close | 3369 | 0.05 | 1.39815 | 0.00000 | 0.00000 | 1.00 | 516.33 |
6739 | 2009.05.25 22:59 | buy | 3370 | 0.06 | 1.40060 | 0.00000 | 0.00000 | ||
6740 | 2009.05.25 23:02 | buy | 3371 | 0.06 | 1.40000 | 0.00000 | 0.00000 | ||
6741 | 2009.05.25 23:19 | buy | 3372 | 0.06 | 1.39935 | 0.00000 | 0.00000 | ||
6742 | 2009.05.25 23:54 | close | 3370 | 0.06 | 1.40070 | 0.00000 | 0.00000 | 0.06 | 516.39 |
6743 | 2009.05.25 23:54 | close | 3371 | 0.06 | 1.40070 | 0.00000 | 0.00000 | 0.42 | 516.81 |
6744 | 2009.05.25 23:54 | close | 3372 | 0.06 | 1.40070 | 0.00000 | 0.00000 | 0.81 | 517.62 |
6745 | 2009.05.26 00:54 | buy | 3373 | 0.06 | 1.39950 | 0.00000 | 0.00000 | ||
6746 | 2009.05.26 00:57 | buy | 3374 | 0.06 | 1.39885 | 0.00000 | 0.00000 | ||
6747 | 2009.05.26 01:01 | buy | 3375 | 0.06 | 1.39820 | 0.00000 | 0.00000 | ||
6748 | 2009.05.26 01:02 | buy | 3376 | 0.05 | 1.39755 | 0.00000 | 0.00000 | ||
6749 | 2009.05.26 05:50 | close | 3373 | 0.06 | 1.39905 | 0.00000 | 0.00000 | -0.27 | 517.35 |
6750 | 2009.05.26 05:50 | close | 3374 | 0.06 | 1.39905 | 0.00000 | 0.00000 | 0.12 | 517.47 |
6751 | 2009.05.26 05:50 | close | 3375 | 0.06 | 1.39905 | 0.00000 | 0.00000 | 0.51 | 517.98 |
6752 | 2009.05.26 05:50 | close | 3376 | 0.05 | 1.39905 | 0.00000 | 0.00000 | 0.75 | 518.73 |
6753 | 2009.05.26 06:00 | sell | 3377 | 0.06 | 1.39970 | 0.00000 | 0.00000 | ||
6754 | 2009.05.26 06:01 | close | 3377 | 0.06 | 1.39880 | 0.00000 | 0.00000 | 0.54 | 519.27 |
6755 | 2009.05.26 06:37 | buy | 3378 | 0.06 | 1.39630 | 0.00000 | 0.00000 | ||
6756 | 2009.05.26 06:41 | buy | 3379 | 0.06 | 1.39570 | 0.00000 | 0.00000 | ||
6757 | 2009.05.26 06:47 | buy | 3380 | 0.06 | 1.39505 | 0.00000 | 0.00000 | ||
6758 | 2009.05.26 06:48 | buy | 3381 | 0.05 | 1.39440 | 0.00000 | 0.00000 | ||
6759 | 2009.05.26 12:53 | close | 3378 | 0.06 | 1.39240 | 0.00000 | 0.00000 | -2.34 | 516.93 |
6760 | 2009.05.26 12:53 | close | 3379 | 0.06 | 1.39240 | 0.00000 | 0.00000 | -1.98 | 514.95 |
6761 | 2009.05.26 12:53 | close | 3380 | 0.06 | 1.39240 | 0.00000 | 0.00000 | -1.59 | 513.36 |
6762 | 2009.05.26 12:53 | close | 3381 | 0.05 | 1.39240 | 0.00000 | 0.00000 | -1.00 | 512.36 |
6763 | 2009.05.27 00:46 | buy | 3382 | 0.06 | 1.39830 | 0.00000 | 0.00000 | ||
6764 | 2009.05.27 01:10 | buy | 3383 | 0.06 | 1.39765 | 0.00000 | 0.00000 | ||
6765 | 2009.05.27 01:36 | buy | 3384 | 0.05 | 1.39700 | 0.00000 | 0.00000 | ||
6766 | 2009.05.27 01:44 | buy | 3385 | 0.05 | 1.39640 | 0.00000 | 0.00000 | ||
6767 | 2009.05.27 03:44 | close | 3382 | 0.06 | 1.39810 | 0.00000 | 0.00000 | -0.12 | 512.24 |
6768 | 2009.05.27 03:44 | close | 3383 | 0.06 | 1.39810 | 0.00000 | 0.00000 | 0.27 | 512.51 |
6769 | 2009.05.27 03:44 | close | 3384 | 0.05 | 1.39810 | 0.00000 | 0.00000 | 0.55 | 513.06 |
6770 | 2009.05.27 03:44 | close | 3385 | 0.05 | 1.39810 | 0.00000 | 0.00000 | 0.85 | 513.91 |
6771 | 2009.05.27 05:31 | buy | 3386 | 0.06 | 1.39510 | 0.00000 | 0.00000 | ||
6772 | 2009.05.27 05:39 | close | 3386 | 0.06 | 1.39580 | 0.00000 | 0.00000 | 0.42 | 514.33 |
6773 | 2009.05.27 05:54 | buy | 3387 | 0.06 | 1.39500 | 0.00000 | 0.00000 | ||
6774 | 2009.05.27 05:54 | buy | 3388 | 0.06 | 1.39435 | 0.00000 | 0.00000 | ||
6775 | 2009.05.27 05:55 | buy | 3389 | 0.06 | 1.39370 | 0.00000 | 0.00000 | ||
6776 | 2009.05.27 06:29 | buy | 3390 | 0.05 | 1.39305 | 0.00000 | 0.00000 | ||
6777 | 2009.05.27 06:39 | close | 3387 | 0.06 | 1.39500 | 0.00000 | 0.00000 | 0.00 | 514.33 |
6778 | 2009.05.27 06:39 | close | 3388 | 0.06 | 1.39500 | 0.00000 | 0.00000 | 0.39 | 514.72 |
6779 | 2009.05.27 06:39 | close | 3389 | 0.06 | 1.39500 | 0.00000 | 0.00000 | 0.78 | 515.50 |
6780 | 2009.05.27 06:39 | close | 3390 | 0.05 | 1.39500 | 0.00000 | 0.00000 | 0.97 | 516.47 |
6781 | 2009.05.27 20:24 | buy | 3391 | 0.06 | 1.38830 | 0.00000 | 0.00000 | ||
6782 | 2009.05.27 20:25 | buy | 3392 | 0.06 | 1.38760 | 0.00000 | 0.00000 | ||
6783 | 2009.05.27 20:29 | buy | 3393 | 0.06 | 1.38695 | 0.00000 | 0.00000 | ||
6784 | 2009.05.27 20:56 | buy | 3394 | 0.05 | 1.38630 | 0.00000 | 0.00000 | ||
6785 | 2009.05.28 01:53 | close | 3391 | 0.06 | 1.38505 | 0.00000 | 0.00000 | -1.92 | 514.55 |
6786 | 2009.05.28 01:53 | close | 3392 | 0.06 | 1.38505 | 0.00000 | 0.00000 | -1.50 | 513.05 |
6787 | 2009.05.28 01:53 | close | 3393 | 0.06 | 1.38505 | 0.00000 | 0.00000 | -1.11 | 511.95 |
6788 | 2009.05.28 01:53 | close | 3394 | 0.05 | 1.38505 | 0.00000 | 0.00000 | -0.59 | 511.35 |
6789 | 2009.05.28 01:53 | sell | 3395 | 0.06 | 1.38510 | 0.00000 | 0.00000 | ||
6790 | 2009.05.28 02:33 | close | 3395 | 0.06 | 1.38440 | 0.00000 | 0.00000 | 0.42 | 511.77 |
6791 | 2009.05.29 06:00 | sell | 3396 | 0.06 | 1.40085 | 0.00000 | 0.00000 | ||
6792 | 2009.05.29 06:01 | close | 3396 | 0.06 | 1.39995 | 0.00000 | 0.00000 | 0.54 | 512.31 |
6793 | 2009.05.29 06:08 | sell | 3397 | 0.06 | 1.40060 | 0.00000 | 0.00000 | ||
6794 | 2009.05.29 06:23 | close | 3397 | 0.06 | 1.39990 | 0.00000 | 0.00000 | 0.42 | 512.73 |
6795 | 2009.05.29 06:51 | sell | 3398 | 0.06 | 1.40090 | 0.00000 | 0.00000 | ||
6796 | 2009.05.29 07:00 | close | 3398 | 0.06 | 1.40020 | 0.00000 | 0.00000 | 0.42 | 513.15 |
6797 | 2009.05.29 20:25 | sell | 3399 | 0.06 | 1.41460 | 0.00000 | 0.00000 | ||
6798 | 2009.05.29 20:53 | sell | 3400 | 0.06 | 1.41530 | 0.00000 | 0.00000 | ||
6799 | 2009.05.29 20:58 | sell | 3401 | 0.05 | 1.41600 | 0.00000 | 0.00000 | ||
6800 | 2009.05.31 21:01 | close | 3399 | 0.06 | 1.41505 | 0.00000 | 0.00000 | -0.27 | 512.88 |
6801 | 2009.05.31 21:01 | close | 3400 | 0.06 | 1.41505 | 0.00000 | 0.00000 | 0.15 | 513.03 |
6802 | 2009.05.31 21:01 | close | 3401 | 0.05 | 1.41505 | 0.00000 | 0.00000 | 0.47 | 513.50 |
6803 | 2009.05.31 22:53 | buy | 3402 | 0.06 | 1.41230 | 0.00000 | 0.00000 | ||
6804 | 2009.05.31 23:00 | buy | 3403 | 0.06 | 1.41170 | 0.00000 | 0.00000 | ||
6805 | 2009.05.31 23:39 | buy | 3404 | 0.06 | 1.41105 | 0.00000 | 0.00000 | ||
6806 | 2009.05.31 23:45 | buy | 3405 | 0.05 | 1.41040 | 0.00000 | 0.00000 | ||
6807 | 2009.06.01 01:01 | close | 3402 | 0.06 | 1.41210 | 0.00000 | 0.00000 | -0.11 | 513.39 |
6808 | 2009.06.01 01:01 | close | 3403 | 0.06 | 1.41210 | 0.00000 | 0.00000 | 0.25 | 513.64 |
6809 | 2009.06.01 01:01 | close | 3404 | 0.06 | 1.41210 | 0.00000 | 0.00000 | 0.64 | 514.28 |
6810 | 2009.06.01 01:01 | close | 3405 | 0.05 | 1.41210 | 0.00000 | 0.00000 | 0.86 | 515.14 |
6811 | 2009.06.01 05:27 | buy | 3406 | 0.06 | 1.41305 | 0.00000 | 0.00000 | ||
6812 | 2009.06.01 05:49 | buy | 3407 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
6813 | 2009.06.01 06:10 | buy | 3408 | 0.06 | 1.41170 | 0.00000 | 0.00000 | ||
6814 | 2009.06.01 06:16 | close | 3406 | 0.06 | 1.41310 | 0.00000 | 0.00000 | 0.03 | 515.17 |
6815 | 2009.06.01 06:16 | close | 3407 | 0.06 | 1.41310 | 0.00000 | 0.00000 | 0.42 | 515.59 |
6816 | 2009.06.01 06:16 | close | 3408 | 0.06 | 1.41310 | 0.00000 | 0.00000 | 0.84 | 516.43 |
6817 | 2009.06.01 06:50 | sell | 3409 | 0.06 | 1.41650 | 0.00000 | 0.00000 | ||
6818 | 2009.06.01 06:51 | sell | 3410 | 0.06 | 1.41715 | 0.00000 | 0.00000 | ||
6819 | 2009.06.01 06:52 | sell | 3411 | 0.06 | 1.41780 | 0.00000 | 0.00000 | ||
6820 | 2009.06.01 06:53 | sell | 3412 | 0.05 | 1.41845 | 0.00000 | 0.00000 | ||
6821 | 2009.06.01 11:13 | buy | 3413 | 0.05 | 1.42115 | 0.00000 | 0.00000 | ||
6822 | 2009.06.01 11:15 | buy | 3414 | 0.05 | 1.42050 | 0.00000 | 0.00000 | ||
6823 | 2009.06.01 11:28 | close | 3413 | 0.05 | 1.42160 | 0.00000 | 0.00000 | 0.22 | 516.65 |
6824 | 2009.06.01 11:28 | close | 3414 | 0.05 | 1.42160 | 0.00000 | 0.00000 | 0.55 | 517.20 |
6825 | 2009.06.01 11:33 | buy | 3415 | 0.05 | 1.42080 | 0.00000 | 0.00000 | ||
6826 | 2009.06.01 11:34 | buy | 3416 | 0.05 | 1.42020 | 0.00000 | 0.00000 | ||
6827 | 2009.06.01 11:34 | close | 3415 | 0.05 | 1.42120 | 0.00000 | 0.00000 | 0.20 | 517.40 |
6828 | 2009.06.01 11:34 | close | 3416 | 0.05 | 1.42120 | 0.00000 | 0.00000 | 0.50 | 517.90 |
6829 | 2009.06.01 11:35 | buy | 3417 | 0.05 | 1.42075 | 0.00000 | 0.00000 | ||
6830 | 2009.06.01 11:38 | buy | 3418 | 0.05 | 1.42010 | 0.00000 | 0.00000 | ||
6831 | 2009.06.01 11:39 | close | 3409 | 0.06 | 1.41955 | 0.00000 | 0.00000 | -1.83 | 516.07 |
6832 | 2009.06.01 11:39 | close | 3410 | 0.06 | 1.41955 | 0.00000 | 0.00000 | -1.44 | 514.63 |
6833 | 2009.06.01 11:39 | close | 3411 | 0.06 | 1.41955 | 0.00000 | 0.00000 | -1.05 | 513.58 |
6834 | 2009.06.01 11:39 | close | 3412 | 0.05 | 1.41955 | 0.00000 | 0.00000 | -0.55 | 513.03 |
6835 | 2009.06.01 11:40 | buy | 3419 | 0.06 | 1.41945 | 0.00000 | 0.00000 | ||
6836 | 2009.06.01 12:05 | close | 3417 | 0.05 | 1.42100 | 0.00000 | 0.00000 | 0.12 | 513.15 |
6837 | 2009.06.01 12:05 | close | 3418 | 0.05 | 1.42100 | 0.00000 | 0.00000 | 0.45 | 513.60 |
6838 | 2009.06.01 12:05 | close | 3419 | 0.06 | 1.42100 | 0.00000 | 0.00000 | 0.93 | 514.53 |
6839 | 2009.06.01 12:31 | buy | 3420 | 0.06 | 1.41940 | 0.00000 | 0.00000 | ||
6840 | 2009.06.01 12:34 | close | 3420 | 0.06 | 1.42030 | 0.00000 | 0.00000 | 0.54 | 515.07 |
6841 | 2009.06.01 13:05 | buy | 3421 | 0.06 | 1.41865 | 0.00000 | 0.00000 | ||
6842 | 2009.06.01 13:05 | close | 3421 | 0.06 | 1.41935 | 0.00000 | 0.00000 | 0.42 | 515.49 |
6843 | 2009.06.01 13:07 | buy | 3422 | 0.06 | 1.41860 | 0.00000 | 0.00000 | ||
6844 | 2009.06.01 13:10 | close | 3422 | 0.06 | 1.41930 | 0.00000 | 0.00000 | 0.42 | 515.91 |
6845 | 2009.06.01 13:11 | buy | 3423 | 0.06 | 1.41860 | 0.00000 | 0.00000 | ||
6846 | 2009.06.01 13:12 | buy | 3424 | 0.06 | 1.41800 | 0.00000 | 0.00000 | ||
6847 | 2009.06.01 13:17 | buy | 3425 | 0.06 | 1.41735 | 0.00000 | 0.00000 | ||
6848 | 2009.06.01 13:20 | close | 3423 | 0.06 | 1.41890 | 0.00000 | 0.00000 | 0.18 | 516.09 |
6849 | 2009.06.01 13:20 | close | 3424 | 0.06 | 1.41890 | 0.00000 | 0.00000 | 0.54 | 516.63 |
6850 | 2009.06.01 13:20 | close | 3425 | 0.06 | 1.41890 | 0.00000 | 0.00000 | 0.93 | 517.56 |
6851 | 2009.06.01 14:25 | buy | 3426 | 0.06 | 1.41760 | 0.00000 | 0.00000 | ||
6852 | 2009.06.01 14:27 | buy | 3427 | 0.06 | 1.41695 | 0.00000 | 0.00000 | ||
6853 | 2009.06.01 14:27 | buy | 3428 | 0.06 | 1.41625 | 0.00000 | 0.00000 | ||
6854 | 2009.06.01 14:30 | buy | 3429 | 0.05 | 1.41560 | 0.00000 | 0.00000 | ||
6855 | 2009.06.01 14:34 | close | 3426 | 0.06 | 1.41740 | 0.00000 | 0.00000 | -0.12 | 517.44 |
6856 | 2009.06.01 14:34 | close | 3427 | 0.06 | 1.41740 | 0.00000 | 0.00000 | 0.27 | 517.71 |
6857 | 2009.06.01 14:34 | close | 3428 | 0.06 | 1.41740 | 0.00000 | 0.00000 | 0.69 | 518.40 |
6858 | 2009.06.01 14:34 | close | 3429 | 0.05 | 1.41740 | 0.00000 | 0.00000 | 0.90 | 519.30 |
6859 | 2009.06.01 14:58 | buy | 3430 | 0.06 | 1.41625 | 0.00000 | 0.00000 | ||
6860 | 2009.06.01 14:59 | buy | 3431 | 0.06 | 1.41560 | 0.00000 | 0.00000 | ||
6861 | 2009.06.01 15:09 | buy | 3432 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
6862 | 2009.06.01 15:10 | close | 3430 | 0.06 | 1.41630 | 0.00000 | 0.00000 | 0.03 | 519.33 |
6863 | 2009.06.01 15:10 | close | 3431 | 0.06 | 1.41630 | 0.00000 | 0.00000 | 0.42 | 519.75 |
6864 | 2009.06.01 15:10 | close | 3432 | 0.06 | 1.41630 | 0.00000 | 0.00000 | 0.84 | 520.59 |
6865 | 2009.06.01 18:57 | buy | 3433 | 0.06 | 1.41640 | 0.00000 | 0.00000 | ||
6866 | 2009.06.01 18:58 | close | 3433 | 0.06 | 1.41710 | 0.00000 | 0.00000 | 0.42 | 521.01 |
6867 | 2009.06.01 19:02 | buy | 3434 | 0.06 | 1.41630 | 0.00000 | 0.00000 | ||
6868 | 2009.06.01 19:04 | buy | 3435 | 0.06 | 1.41570 | 0.00000 | 0.00000 | ||
6869 | 2009.06.01 19:10 | buy | 3436 | 0.06 | 1.41505 | 0.00000 | 0.00000 | ||
6870 | 2009.06.01 19:22 | close | 3434 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 0.18 | 521.19 |
6871 | 2009.06.01 19:22 | close | 3435 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 0.54 | 521.73 |
6872 | 2009.06.01 19:22 | close | 3436 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 0.93 | 522.66 |
6873 | 2009.06.02 00:32 | buy | 3437 | 0.06 | 1.41390 | 0.00000 | 0.00000 | ||
6874 | 2009.06.02 00:55 | close | 3437 | 0.06 | 1.41460 | 0.00000 | 0.00000 | 0.42 | 523.08 |
6875 | 2009.06.02 05:50 | buy | 3438 | 0.06 | 1.41500 | 0.00000 | 0.00000 | ||
6876 | 2009.06.02 05:52 | buy | 3439 | 0.06 | 1.41435 | 0.00000 | 0.00000 | ||
6877 | 2009.06.02 05:55 | buy | 3440 | 0.06 | 1.41365 | 0.00000 | 0.00000 | ||
6878 | 2009.06.02 06:05 | buy | 3441 | 0.06 | 1.41305 | 0.00000 | 0.00000 | ||
6879 | 2009.06.02 09:52 | close | 3438 | 0.06 | 1.41495 | 0.00000 | 0.00000 | -0.03 | 523.05 |
6880 | 2009.06.02 09:52 | close | 3439 | 0.06 | 1.41495 | 0.00000 | 0.00000 | 0.36 | 523.41 |
6881 | 2009.06.02 09:52 | close | 3440 | 0.06 | 1.41495 | 0.00000 | 0.00000 | 0.78 | 524.19 |
6882 | 2009.06.02 09:52 | close | 3441 | 0.06 | 1.41495 | 0.00000 | 0.00000 | 1.14 | 525.33 |
6883 | 2009.06.02 23:39 | buy | 3442 | 0.06 | 1.42940 | 0.00000 | 0.00000 | ||
6884 | 2009.06.02 23:58 | buy | 3443 | 0.06 | 1.42875 | 0.00000 | 0.00000 | ||
6885 | 2009.06.03 00:35 | close | 3442 | 0.06 | 1.43000 | 0.00000 | 0.00000 | 0.37 | 525.70 |
6886 | 2009.06.03 00:35 | close | 3443 | 0.06 | 1.43000 | 0.00000 | 0.00000 | 0.76 | 526.46 |
6887 | 2009.06.03 01:13 | buy | 3444 | 0.06 | 1.42805 | 0.00000 | 0.00000 | ||
6888 | 2009.06.03 01:15 | buy | 3445 | 0.06 | 1.42745 | 0.00000 | 0.00000 | ||
6889 | 2009.06.03 01:30 | close | 3444 | 0.06 | 1.42845 | 0.00000 | 0.00000 | 0.24 | 526.70 |
6890 | 2009.06.03 01:30 | close | 3445 | 0.06 | 1.42845 | 0.00000 | 0.00000 | 0.60 | 527.30 |
6891 | 2009.06.03 06:24 | buy | 3446 | 0.06 | 1.42820 | 0.00000 | 0.00000 | ||
6892 | 2009.06.03 06:36 | close | 3446 | 0.06 | 1.42890 | 0.00000 | 0.00000 | 0.42 | 527.72 |
6893 | 2009.06.03 06:50 | sell | 3447 | 0.06 | 1.43290 | 0.00000 | 0.00000 | ||
6894 | 2009.06.03 06:51 | sell | 3448 | 0.06 | 1.43355 | 0.00000 | 0.00000 | ||
6895 | 2009.06.03 06:56 | close | 3447 | 0.06 | 1.43250 | 0.00000 | 0.00000 | 0.24 | 527.96 |
6896 | 2009.06.03 06:56 | close | 3448 | 0.06 | 1.43250 | 0.00000 | 0.00000 | 0.63 | 528.59 |
6897 | 2009.06.03 07:25 | buy | 3449 | 0.06 | 1.42855 | 0.00000 | 0.00000 | ||
6898 | 2009.06.03 07:32 | buy | 3450 | 0.06 | 1.42790 | 0.00000 | 0.00000 | ||
6899 | 2009.06.03 07:37 | buy | 3451 | 0.06 | 1.42725 | 0.00000 | 0.00000 | ||
6900 | 2009.06.03 07:38 | buy | 3452 | 0.06 | 1.42660 | 0.00000 | 0.00000 | ||
6901 | 2009.06.03 07:52 | close | 3449 | 0.06 | 1.42830 | 0.00000 | 0.00000 | -0.15 | 528.44 |
6902 | 2009.06.03 07:52 | close | 3450 | 0.06 | 1.42830 | 0.00000 | 0.00000 | 0.24 | 528.68 |
6903 | 2009.06.03 07:52 | close | 3451 | 0.06 | 1.42830 | 0.00000 | 0.00000 | 0.63 | 529.31 |
6904 | 2009.06.03 07:52 | close | 3452 | 0.06 | 1.42830 | 0.00000 | 0.00000 | 1.02 | 530.33 |
6905 | 2009.06.03 07:56 | buy | 3453 | 0.06 | 1.42730 | 0.00000 | 0.00000 | ||
6906 | 2009.06.03 07:59 | buy | 3454 | 0.06 | 1.42665 | 0.00000 | 0.00000 | ||
6907 | 2009.06.03 08:00 | buy | 3455 | 0.06 | 1.42600 | 0.00000 | 0.00000 | ||
6908 | 2009.06.03 08:09 | close | 3453 | 0.06 | 1.42735 | 0.00000 | 0.00000 | 0.03 | 530.36 |
6909 | 2009.06.03 08:09 | close | 3454 | 0.06 | 1.42735 | 0.00000 | 0.00000 | 0.42 | 530.78 |
6910 | 2009.06.03 08:09 | close | 3455 | 0.06 | 1.42735 | 0.00000 | 0.00000 | 0.81 | 531.59 |
6911 | 2009.06.03 08:14 | buy | 3456 | 0.06 | 1.42630 | 0.00000 | 0.00000 | ||
6912 | 2009.06.03 08:17 | buy | 3457 | 0.06 | 1.42565 | 0.00000 | 0.00000 | ||
6913 | 2009.06.03 08:28 | close | 3456 | 0.06 | 1.42690 | 0.00000 | 0.00000 | 0.36 | 531.95 |
6914 | 2009.06.03 08:28 | close | 3457 | 0.06 | 1.42690 | 0.00000 | 0.00000 | 0.75 | 532.70 |
6915 | 2009.06.03 08:38 | buy | 3458 | 0.06 | 1.42510 | 0.00000 | 0.00000 | ||
6916 | 2009.06.03 08:39 | buy | 3459 | 0.06 | 1.42440 | 0.00000 | 0.00000 | ||
6917 | 2009.06.03 08:39 | buy | 3460 | 0.06 | 1.42375 | 0.00000 | 0.00000 | ||
6918 | 2009.06.03 08:40 | buy | 3461 | 0.06 | 1.42305 | 0.00000 | 0.00000 | ||
6919 | 2009.06.03 10:33 | close | 3458 | 0.06 | 1.42500 | 0.00000 | 0.00000 | -0.06 | 532.64 |
6920 | 2009.06.03 10:33 | close | 3459 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 0.36 | 533.00 |
6921 | 2009.06.03 10:33 | close | 3460 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 0.75 | 533.75 |
6922 | 2009.06.03 10:33 | close | 3461 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 1.17 | 534.92 |
6923 | 2009.06.03 11:31 | buy | 3462 | 0.06 | 1.41885 | 0.00000 | 0.00000 | ||
6924 | 2009.06.03 11:32 | close | 3462 | 0.06 | 1.41955 | 0.00000 | 0.00000 | 0.42 | 535.34 |
6925 | 2009.06.03 20:16 | sell | 3463 | 0.06 | 1.41590 | 0.00000 | 0.00000 | ||
6926 | 2009.06.03 21:31 | close | 3463 | 0.06 | 1.41515 | 0.00000 | 0.00000 | 0.45 | 535.79 |
6927 | 2009.06.04 06:02 | sell | 3464 | 0.06 | 1.41865 | 0.00000 | 0.00000 | ||
6928 | 2009.06.04 06:13 | sell | 3465 | 0.06 | 1.41930 | 0.00000 | 0.00000 | ||
6929 | 2009.06.04 06:16 | close | 3464 | 0.06 | 1.41805 | 0.00000 | 0.00000 | 0.36 | 536.15 |
6930 | 2009.06.04 06:16 | close | 3465 | 0.06 | 1.41805 | 0.00000 | 0.00000 | 0.75 | 536.90 |
6931 | 2009.06.04 06:20 | sell | 3466 | 0.06 | 1.41910 | 0.00000 | 0.00000 | ||
6932 | 2009.06.04 06:23 | sell | 3467 | 0.06 | 1.41975 | 0.00000 | 0.00000 | ||
6933 | 2009.06.04 06:24 | sell | 3468 | 0.06 | 1.42040 | 0.00000 | 0.00000 | ||
6934 | 2009.06.04 06:24 | sell | 3469 | 0.06 | 1.42100 | 0.00000 | 0.00000 | ||
6935 | 2009.06.04 09:55 | close | 3466 | 0.06 | 1.41915 | 0.00000 | 0.00000 | -0.03 | 536.87 |
6936 | 2009.06.04 09:55 | close | 3467 | 0.06 | 1.41915 | 0.00000 | 0.00000 | 0.36 | 537.23 |
6937 | 2009.06.04 09:55 | close | 3468 | 0.06 | 1.41915 | 0.00000 | 0.00000 | 0.75 | 537.98 |
6938 | 2009.06.04 09:55 | close | 3469 | 0.06 | 1.41915 | 0.00000 | 0.00000 | 1.11 | 539.09 |
6939 | 2009.06.05 06:58 | sell | 3470 | 0.06 | 1.42125 | 0.00000 | 0.00000 | ||
6940 | 2009.06.05 07:05 | sell | 3471 | 0.06 | 1.42190 | 0.00000 | 0.00000 | ||
6941 | 2009.06.05 07:07 | sell | 3472 | 0.06 | 1.42260 | 0.00000 | 0.00000 | ||
6942 | 2009.06.05 07:18 | close | 3470 | 0.06 | 1.42120 | 0.00000 | 0.00000 | 0.03 | 539.12 |
6943 | 2009.06.05 07:18 | close | 3471 | 0.06 | 1.42120 | 0.00000 | 0.00000 | 0.42 | 539.54 |
6944 | 2009.06.05 07:18 | close | 3472 | 0.06 | 1.42120 | 0.00000 | 0.00000 | 0.84 | 540.38 |
6945 | 2009.06.08 01:21 | sell | 3473 | 0.06 | 1.39885 | 0.00000 | 0.00000 | ||
6946 | 2009.06.08 01:34 | sell | 3474 | 0.06 | 1.39945 | 0.00000 | 0.00000 | ||
6947 | 2009.06.08 01:51 | sell | 3475 | 0.06 | 1.40010 | 0.00000 | 0.00000 | ||
6948 | 2009.06.08 02:12 | close | 3473 | 0.06 | 1.39875 | 0.00000 | 0.00000 | 0.06 | 540.44 |
6949 | 2009.06.08 02:12 | close | 3474 | 0.06 | 1.39875 | 0.00000 | 0.00000 | 0.42 | 540.86 |
6950 | 2009.06.08 02:12 | close | 3475 | 0.06 | 1.39875 | 0.00000 | 0.00000 | 0.81 | 541.67 |
6951 | 2009.06.08 06:00 | buy | 3476 | 0.06 | 1.39620 | 0.00000 | 0.00000 | ||
6952 | 2009.06.08 06:04 | buy | 3477 | 0.06 | 1.39555 | 0.00000 | 0.00000 | ||
6953 | 2009.06.08 06:09 | buy | 3478 | 0.06 | 1.39490 | 0.00000 | 0.00000 | ||
6954 | 2009.06.08 06:23 | buy | 3479 | 0.06 | 1.39430 | 0.00000 | 0.00000 | ||
6955 | 2009.06.08 07:03 | close | 3476 | 0.06 | 1.39600 | 0.00000 | 0.00000 | -0.12 | 541.55 |
6956 | 2009.06.08 07:03 | close | 3477 | 0.06 | 1.39600 | 0.00000 | 0.00000 | 0.27 | 541.82 |
6957 | 2009.06.08 07:03 | close | 3478 | 0.06 | 1.39600 | 0.00000 | 0.00000 | 0.66 | 542.48 |
6958 | 2009.06.08 07:03 | close | 3479 | 0.06 | 1.39600 | 0.00000 | 0.00000 | 1.02 | 543.50 |
6959 | 2009.06.08 13:25 | sell | 3480 | 0.06 | 1.38910 | 0.00000 | 0.00000 | ||
6960 | 2009.06.08 13:30 | close | 3480 | 0.06 | 1.38840 | 0.00000 | 0.00000 | 0.42 | 543.92 |
6961 | 2009.06.08 15:22 | sell | 3481 | 0.06 | 1.38950 | 0.00000 | 0.00000 | ||
6962 | 2009.06.08 15:24 | close | 3481 | 0.06 | 1.38860 | 0.00000 | 0.00000 | 0.54 | 544.46 |
6963 | 2009.06.08 16:26 | sell | 3482 | 0.06 | 1.39010 | 0.00000 | 0.00000 | ||
6964 | 2009.06.08 16:27 | sell | 3483 | 0.06 | 1.39070 | 0.00000 | 0.00000 | ||
6965 | 2009.06.08 16:30 | close | 3482 | 0.06 | 1.38950 | 0.00000 | 0.00000 | 0.36 | 544.82 |
6966 | 2009.06.08 16:30 | close | 3483 | 0.06 | 1.38950 | 0.00000 | 0.00000 | 0.72 | 545.54 |
6967 | 2009.06.08 17:00 | sell | 3484 | 0.06 | 1.39135 | 0.00000 | 0.00000 | ||
6968 | 2009.06.08 17:01 | close | 3484 | 0.06 | 1.39065 | 0.00000 | 0.00000 | 0.42 | 545.96 |
6969 | 2009.06.08 17:24 | sell | 3485 | 0.06 | 1.39145 | 0.00000 | 0.00000 | ||
6970 | 2009.06.08 17:27 | close | 3485 | 0.06 | 1.39055 | 0.00000 | 0.00000 | 0.54 | 546.50 |
6971 | 2009.06.08 19:32 | sell | 3486 | 0.06 | 1.39200 | 0.00000 | 0.00000 | ||
6972 | 2009.06.08 19:35 | sell | 3487 | 0.06 | 1.39260 | 0.00000 | 0.00000 | ||
6973 | 2009.06.08 19:49 | close | 3486 | 0.06 | 1.39140 | 0.00000 | 0.00000 | 0.36 | 546.86 |
6974 | 2009.06.08 19:49 | close | 3487 | 0.06 | 1.39140 | 0.00000 | 0.00000 | 0.72 | 547.58 |
6975 | 2009.06.08 23:12 | sell | 3488 | 0.06 | 1.39205 | 0.00000 | 0.00000 | ||
6976 | 2009.06.08 23:22 | sell | 3489 | 0.06 | 1.39270 | 0.00000 | 0.00000 | ||
6977 | 2009.06.08 23:23 | sell | 3490 | 0.06 | 1.39335 | 0.00000 | 0.00000 | ||
6978 | 2009.06.09 00:07 | close | 3488 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 0.12 | 547.70 |
6979 | 2009.06.09 00:07 | close | 3489 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 0.51 | 548.21 |
6980 | 2009.06.09 00:07 | close | 3490 | 0.06 | 1.39180 | 0.00000 | 0.00000 | 0.90 | 549.10 |
6981 | 2009.06.09 06:22 | sell | 3491 | 0.06 | 1.39015 | 0.00000 | 0.00000 | ||
6982 | 2009.06.09 06:24 | sell | 3492 | 0.06 | 1.39080 | 0.00000 | 0.00000 | ||
6983 | 2009.06.09 06:33 | sell | 3493 | 0.06 | 1.39150 | 0.00000 | 0.00000 | ||
6984 | 2009.06.09 06:35 | sell | 3494 | 0.06 | 1.39210 | 0.00000 | 0.00000 | ||
6985 | 2009.06.09 09:24 | close | 3491 | 0.06 | 1.39015 | 0.00000 | 0.00000 | 0.00 | 549.10 |
6986 | 2009.06.09 09:24 | close | 3492 | 0.06 | 1.39015 | 0.00000 | 0.00000 | 0.39 | 549.49 |
6987 | 2009.06.09 09:24 | close | 3493 | 0.06 | 1.39015 | 0.00000 | 0.00000 | 0.81 | 550.30 |
6988 | 2009.06.09 09:24 | close | 3494 | 0.06 | 1.39015 | 0.00000 | 0.00000 | 1.17 | 551.47 |
6989 | 2009.06.09 23:42 | buy | 3495 | 0.06 | 1.40525 | 0.00000 | 0.00000 | ||
6990 | 2009.06.09 23:58 | close | 3495 | 0.06 | 1.40615 | 0.00000 | 0.00000 | 0.54 | 552.01 |
6991 | 2009.06.10 06:00 | sell | 3496 | 0.06 | 1.41085 | 0.00000 | 0.00000 | ||
6992 | 2009.06.10 06:01 | sell | 3497 | 0.06 | 1.41150 | 0.00000 | 0.00000 | ||
6993 | 2009.06.10 06:09 | close | 3496 | 0.06 | 1.41020 | 0.00000 | 0.00000 | 0.39 | 552.40 |
6994 | 2009.06.10 06:09 | close | 3497 | 0.06 | 1.41020 | 0.00000 | 0.00000 | 0.78 | 553.18 |
6995 | 2009.06.10 06:22 | sell | 3498 | 0.06 | 1.41090 | 0.00000 | 0.00000 | ||
6996 | 2009.06.10 06:27 | sell | 3499 | 0.06 | 1.41155 | 0.00000 | 0.00000 | ||
6997 | 2009.06.10 06:34 | close | 3498 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.36 | 553.54 |
6998 | 2009.06.10 06:34 | close | 3499 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.75 | 554.29 |
6999 | 2009.06.11 06:40 | buy | 3500 | 0.06 | 1.40180 | 0.00000 | 0.00000 | ||
7000 | 2009.06.11 06:46 | close | 3500 | 0.06 | 1.40270 | 0.00000 | 0.00000 | 0.54 | 554.83 |
7001 | 2009.06.15 06:00 | buy | 3501 | 0.06 | 1.39100 | 0.00000 | 0.00000 | ||
7002 | 2009.06.15 06:09 | buy | 3502 | 0.06 | 1.39035 | 0.00000 | 0.00000 | ||
7003 | 2009.06.15 06:21 | buy | 3503 | 0.06 | 1.38970 | 0.00000 | 0.00000 | ||
7004 | 2009.06.15 06:23 | buy | 3504 | 0.06 | 1.38900 | 0.00000 | 0.00000 | ||
7005 | 2009.06.16 01:57 | sell | 3505 | 0.06 | 1.38060 | 0.00000 | 0.00000 | ||
7006 | 2009.06.16 01:57 | close | 3501 | 0.06 | 1.38070 | 0.00000 | 0.00000 | -6.17 | 548.66 |
7007 | 2009.06.16 01:57 | close | 3502 | 0.06 | 1.38070 | 0.00000 | 0.00000 | -5.78 | 542.88 |
7008 | 2009.06.16 01:57 | close | 3503 | 0.06 | 1.38070 | 0.00000 | 0.00000 | -5.39 | 537.49 |
7009 | 2009.06.16 01:57 | close | 3504 | 0.06 | 1.38070 | 0.00000 | 0.00000 | -4.97 | 532.52 |
7010 | 2009.06.16 02:01 | close | 3505 | 0.06 | 1.37970 | 0.00000 | 0.00000 | 0.54 | 533.06 |
7011 | 2009.06.16 02:19 | sell | 3506 | 0.06 | 1.38115 | 0.00000 | 0.00000 | ||
7012 | 2009.06.16 02:19 | sell | 3507 | 0.06 | 1.38175 | 0.00000 | 0.00000 | ||
7013 | 2009.06.16 02:26 | close | 3506 | 0.06 | 1.38055 | 0.00000 | 0.00000 | 0.36 | 533.42 |
7014 | 2009.06.16 02:26 | close | 3507 | 0.06 | 1.38055 | 0.00000 | 0.00000 | 0.72 | 534.14 |
7015 | 2009.06.16 02:33 | sell | 3508 | 0.06 | 1.38165 | 0.00000 | 0.00000 | ||
7016 | 2009.06.16 02:34 | close | 3508 | 0.06 | 1.38075 | 0.00000 | 0.00000 | 0.54 | 534.68 |
7017 | 2009.06.16 02:49 | sell | 3509 | 0.06 | 1.38200 | 0.00000 | 0.00000 | ||
7018 | 2009.06.16 02:52 | close | 3509 | 0.06 | 1.38110 | 0.00000 | 0.00000 | 0.54 | 535.22 |
7019 | 2009.06.16 05:21 | sell | 3510 | 0.06 | 1.38200 | 0.00000 | 0.00000 | ||
7020 | 2009.06.16 05:21 | sell | 3511 | 0.06 | 1.38265 | 0.00000 | 0.00000 | ||
7021 | 2009.06.16 05:22 | sell | 3512 | 0.06 | 1.38330 | 0.00000 | 0.00000 | ||
7022 | 2009.06.16 05:22 | sell | 3513 | 0.06 | 1.38395 | 0.00000 | 0.00000 | ||
7023 | 2009.06.16 05:38 | close | 3510 | 0.06 | 1.38200 | 0.00000 | 0.00000 | 0.00 | 535.22 |
7024 | 2009.06.16 05:38 | close | 3511 | 0.06 | 1.38200 | 0.00000 | 0.00000 | 0.39 | 535.61 |
7025 | 2009.06.16 05:38 | close | 3512 | 0.06 | 1.38200 | 0.00000 | 0.00000 | 0.78 | 536.39 |
7026 | 2009.06.16 05:38 | close | 3513 | 0.06 | 1.38200 | 0.00000 | 0.00000 | 1.17 | 537.56 |
7027 | 2009.06.16 05:58 | sell | 3514 | 0.06 | 1.38335 | 0.00000 | 0.00000 | ||
7028 | 2009.06.16 05:59 | sell | 3515 | 0.06 | 1.38400 | 0.00000 | 0.00000 | ||
7029 | 2009.06.16 05:59 | close | 3514 | 0.06 | 1.38285 | 0.00000 | 0.00000 | 0.30 | 537.86 |
7030 | 2009.06.16 05:59 | close | 3515 | 0.06 | 1.38285 | 0.00000 | 0.00000 | 0.69 | 538.55 |
7031 | 2009.06.16 06:23 | sell | 3516 | 0.06 | 1.38405 | 0.00000 | 0.00000 | ||
7032 | 2009.06.16 06:29 | sell | 3517 | 0.06 | 1.38470 | 0.00000 | 0.00000 | ||
7033 | 2009.06.16 06:31 | sell | 3518 | 0.06 | 1.38540 | 0.00000 | 0.00000 | ||
7034 | 2009.06.16 06:39 | close | 3516 | 0.06 | 1.38380 | 0.00000 | 0.00000 | 0.15 | 538.70 |
7035 | 2009.06.16 06:39 | close | 3517 | 0.06 | 1.38380 | 0.00000 | 0.00000 | 0.54 | 539.24 |
7036 | 2009.06.16 06:39 | close | 3518 | 0.06 | 1.38380 | 0.00000 | 0.00000 | 0.96 | 540.20 |
7037 | 2009.06.16 06:48 | sell | 3519 | 0.06 | 1.38540 | 0.00000 | 0.00000 | ||
7038 | 2009.06.16 06:49 | sell | 3520 | 0.06 | 1.38600 | 0.00000 | 0.00000 | ||
7039 | 2009.06.16 06:55 | close | 3519 | 0.06 | 1.38480 | 0.00000 | 0.00000 | 0.36 | 540.56 |
7040 | 2009.06.16 06:55 | close | 3520 | 0.06 | 1.38480 | 0.00000 | 0.00000 | 0.72 | 541.28 |
7041 | 2009.06.16 07:20 | sell | 3521 | 0.06 | 1.38660 | 0.00000 | 0.00000 | ||
7042 | 2009.06.16 07:26 | close | 3521 | 0.06 | 1.38570 | 0.00000 | 0.00000 | 0.54 | 541.82 |
7043 | 2009.06.16 07:32 | sell | 3522 | 0.06 | 1.38700 | 0.00000 | 0.00000 | ||
7044 | 2009.06.16 07:35 | close | 3522 | 0.06 | 1.38610 | 0.00000 | 0.00000 | 0.54 | 542.36 |
7045 | 2009.06.16 07:44 | sell | 3523 | 0.06 | 1.38700 | 0.00000 | 0.00000 | ||
7046 | 2009.06.16 07:48 | sell | 3524 | 0.06 | 1.38765 | 0.00000 | 0.00000 | ||
7047 | 2009.06.16 07:54 | close | 3523 | 0.06 | 1.38660 | 0.00000 | 0.00000 | 0.24 | 542.60 |
7048 | 2009.06.16 07:54 | close | 3524 | 0.06 | 1.38660 | 0.00000 | 0.00000 | 0.63 | 543.23 |
7049 | 2009.06.17 00:38 | sell | 3525 | 0.06 | 1.38485 | 0.00000 | 0.00000 | ||
7050 | 2009.06.17 00:45 | close | 3525 | 0.06 | 1.38390 | 0.00000 | 0.00000 | 0.57 | 543.80 |
7051 | 2009.06.17 02:29 | sell | 3526 | 0.06 | 1.38485 | 0.00000 | 0.00000 | ||
7052 | 2009.06.17 03:07 | close | 3526 | 0.06 | 1.38415 | 0.00000 | 0.00000 | 0.42 | 544.22 |
7053 | 2009.06.17 06:13 | sell | 3527 | 0.06 | 1.38965 | 0.00000 | 0.00000 | ||
7054 | 2009.06.17 06:22 | sell | 3528 | 0.06 | 1.39030 | 0.00000 | 0.00000 | ||
7055 | 2009.06.17 06:29 | sell | 3529 | 0.06 | 1.39095 | 0.00000 | 0.00000 | ||
7056 | 2009.06.17 06:36 | sell | 3530 | 0.06 | 1.39160 | 0.00000 | 0.00000 | ||
7057 | 2009.06.17 07:12 | close | 3527 | 0.06 | 1.38960 | 0.00000 | 0.00000 | 0.03 | 544.25 |
7058 | 2009.06.17 07:12 | close | 3528 | 0.06 | 1.38960 | 0.00000 | 0.00000 | 0.42 | 544.67 |
7059 | 2009.06.17 07:12 | close | 3529 | 0.06 | 1.38960 | 0.00000 | 0.00000 | 0.81 | 545.48 |
7060 | 2009.06.17 07:12 | close | 3530 | 0.06 | 1.38960 | 0.00000 | 0.00000 | 1.20 | 546.68 |
7061 | 2009.06.19 20:45 | buy | 3531 | 0.06 | 1.39350 | 0.00000 | 0.00000 | ||
7062 | 2009.06.21 21:01 | close | 3531 | 0.06 | 1.39400 | 0.00000 | 0.00000 | 0.30 | 546.98 |
7063 | 2009.06.22 06:05 | buy | 3532 | 0.06 | 1.38995 | 0.00000 | 0.00000 | ||
7064 | 2009.06.22 06:06 | buy | 3533 | 0.06 | 1.38935 | 0.00000 | 0.00000 | ||
7065 | 2009.06.22 06:07 | buy | 3534 | 0.06 | 1.38870 | 0.00000 | 0.00000 | ||
7066 | 2009.06.22 06:15 | buy | 3535 | 0.06 | 1.38800 | 0.00000 | 0.00000 | ||
7067 | 2009.06.22 14:05 | close | 3532 | 0.06 | 1.38630 | 0.00000 | 0.00000 | -2.19 | 544.79 |
7068 | 2009.06.22 14:05 | close | 3533 | 0.06 | 1.38630 | 0.00000 | 0.00000 | -1.83 | 542.96 |
7069 | 2009.06.22 14:05 | close | 3534 | 0.06 | 1.38630 | 0.00000 | 0.00000 | -1.44 | 541.52 |
7070 | 2009.06.22 14:05 | close | 3535 | 0.06 | 1.38630 | 0.00000 | 0.00000 | -1.02 | 540.50 |
7071 | 2009.06.23 06:01 | buy | 3536 | 0.06 | 1.38330 | 0.00000 | 0.00000 | ||
7072 | 2009.06.23 06:08 | close | 3536 | 0.06 | 1.38420 | 0.00000 | 0.00000 | 0.54 | 541.04 |
7073 | 2009.06.23 22:42 | buy | 3537 | 0.06 | 1.40705 | 0.00000 | 0.00000 | ||
7074 | 2009.06.23 23:51 | buy | 3538 | 0.06 | 1.40640 | 0.00000 | 0.00000 | ||
7075 | 2009.06.24 00:05 | close | 3537 | 0.06 | 1.40765 | 0.00000 | 0.00000 | 0.37 | 541.42 |
7076 | 2009.06.24 00:05 | close | 3538 | 0.06 | 1.40765 | 0.00000 | 0.00000 | 0.76 | 542.18 |
7077 | 2009.06.24 05:47 | buy | 3539 | 0.06 | 1.40775 | 0.00000 | 0.00000 | ||
7078 | 2009.06.24 05:54 | close | 3539 | 0.06 | 1.40865 | 0.00000 | 0.00000 | 0.54 | 542.72 |
7079 | 2009.06.24 06:04 | buy | 3540 | 0.06 | 1.40760 | 0.00000 | 0.00000 | ||
7080 | 2009.06.24 06:24 | close | 3540 | 0.06 | 1.40830 | 0.00000 | 0.00000 | 0.42 | 543.14 |
7081 | 2009.06.24 06:28 | sell | 3541 | 0.06 | 1.41035 | 0.00000 | 0.00000 | ||
7082 | 2009.06.24 06:29 | sell | 3542 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
7083 | 2009.06.24 06:29 | sell | 3543 | 0.06 | 1.41170 | 0.00000 | 0.00000 | ||
7084 | 2009.06.24 06:33 | sell | 3544 | 0.06 | 1.41230 | 0.00000 | 0.00000 | ||
7085 | 2009.06.24 07:25 | close | 3541 | 0.06 | 1.41060 | 0.00000 | 0.00000 | -0.15 | 542.99 |
7086 | 2009.06.24 07:25 | close | 3542 | 0.06 | 1.41060 | 0.00000 | 0.00000 | 0.24 | 543.23 |
7087 | 2009.06.24 07:25 | close | 3543 | 0.06 | 1.41060 | 0.00000 | 0.00000 | 0.66 | 543.89 |
7088 | 2009.06.24 07:25 | close | 3544 | 0.06 | 1.41060 | 0.00000 | 0.00000 | 1.02 | 544.91 |
7089 | 2009.06.24 09:19 | buy | 3545 | 0.06 | 1.40695 | 0.00000 | 0.00000 | ||
7090 | 2009.06.24 09:19 | buy | 3546 | 0.06 | 1.40630 | 0.00000 | 0.00000 | ||
7091 | 2009.06.24 09:19 | buy | 3547 | 0.06 | 1.40565 | 0.00000 | 0.00000 | ||
7092 | 2009.06.24 09:20 | close | 3545 | 0.06 | 1.40705 | 0.00000 | 0.00000 | 0.06 | 544.97 |
7093 | 2009.06.24 09:20 | close | 3546 | 0.06 | 1.40705 | 0.00000 | 0.00000 | 0.45 | 545.42 |
7094 | 2009.06.24 09:20 | close | 3547 | 0.06 | 1.40705 | 0.00000 | 0.00000 | 0.84 | 546.26 |
7095 | 2009.06.24 10:02 | buy | 3548 | 0.06 | 1.40830 | 0.00000 | 0.00000 | ||
7096 | 2009.06.24 10:09 | buy | 3549 | 0.06 | 1.40770 | 0.00000 | 0.00000 | ||
7097 | 2009.06.24 10:09 | buy | 3550 | 0.06 | 1.40700 | 0.00000 | 0.00000 | ||
7098 | 2009.06.24 10:44 | close | 3548 | 0.06 | 1.40860 | 0.00000 | 0.00000 | 0.18 | 546.44 |
7099 | 2009.06.24 10:44 | close | 3549 | 0.06 | 1.40860 | 0.00000 | 0.00000 | 0.54 | 546.98 |
7100 | 2009.06.24 10:44 | close | 3550 | 0.06 | 1.40860 | 0.00000 | 0.00000 | 0.96 | 547.94 |
7101 | 2009.06.24 11:27 | buy | 3551 | 0.06 | 1.40640 | 0.00000 | 0.00000 | ||
7102 | 2009.06.24 11:27 | buy | 3552 | 0.06 | 1.40575 | 0.00000 | 0.00000 | ||
7103 | 2009.06.24 11:27 | buy | 3553 | 0.06 | 1.40515 | 0.00000 | 0.00000 | ||
7104 | 2009.06.24 11:28 | buy | 3554 | 0.06 | 1.40450 | 0.00000 | 0.00000 | ||
7105 | 2009.06.24 12:33 | close | 3551 | 0.06 | 1.40635 | 0.00000 | 0.00000 | -0.03 | 547.91 |
7106 | 2009.06.24 12:33 | close | 3552 | 0.06 | 1.40635 | 0.00000 | 0.00000 | 0.36 | 548.27 |
7107 | 2009.06.24 12:33 | close | 3553 | 0.06 | 1.40635 | 0.00000 | 0.00000 | 0.72 | 548.99 |
7108 | 2009.06.24 12:33 | close | 3554 | 0.06 | 1.40635 | 0.00000 | 0.00000 | 1.11 | 550.10 |
7109 | 2009.06.24 23:27 | sell | 3555 | 0.06 | 1.39460 | 0.00000 | 0.00000 | ||
7110 | 2009.06.25 00:24 | sell | 3556 | 0.06 | 1.39525 | 0.00000 | 0.00000 | ||
7111 | 2009.06.25 00:27 | sell | 3557 | 0.06 | 1.39585 | 0.00000 | 0.00000 | ||
7112 | 2009.06.25 00:48 | sell | 3558 | 0.06 | 1.39650 | 0.00000 | 0.00000 | ||
7113 | 2009.06.25 01:12 | close | 3555 | 0.06 | 1.39465 | 0.00000 | 0.00000 | -0.13 | 549.96 |
7114 | 2009.06.25 01:12 | close | 3556 | 0.06 | 1.39465 | 0.00000 | 0.00000 | 0.36 | 550.32 |
7115 | 2009.06.25 01:12 | close | 3557 | 0.06 | 1.39465 | 0.00000 | 0.00000 | 0.72 | 551.04 |
7116 | 2009.06.25 01:12 | close | 3558 | 0.06 | 1.39465 | 0.00000 | 0.00000 | 1.11 | 552.15 |
7117 | 2009.06.25 06:17 | sell | 3559 | 0.06 | 1.39790 | 0.00000 | 0.00000 | ||
7118 | 2009.06.25 06:28 | close | 3559 | 0.06 | 1.39700 | 0.00000 | 0.00000 | 0.54 | 552.69 |
7119 | 2009.06.25 06:37 | sell | 3560 | 0.06 | 1.39755 | 0.00000 | 0.00000 | ||
7120 | 2009.06.25 06:43 | sell | 3561 | 0.06 | 1.39820 | 0.00000 | 0.00000 | ||
7121 | 2009.06.25 06:56 | close | 3560 | 0.06 | 1.39715 | 0.00000 | 0.00000 | 0.24 | 552.93 |
7122 | 2009.06.25 06:56 | close | 3561 | 0.06 | 1.39715 | 0.00000 | 0.00000 | 0.63 | 553.56 |
7123 | 2009.06.26 06:24 | sell | 3562 | 0.06 | 1.40570 | 0.00000 | 0.00000 | ||
7124 | 2009.06.26 06:28 | close | 3562 | 0.06 | 1.40480 | 0.00000 | 0.00000 | 0.54 | 554.10 |
7125 | 2009.06.26 06:54 | buy | 3563 | 0.06 | 1.40275 | 0.00000 | 0.00000 | ||
7126 | 2009.06.26 07:00 | close | 3563 | 0.06 | 1.40350 | 0.00000 | 0.00000 | 0.45 | 554.55 |
7127 | 2009.06.29 06:05 | buy | 3564 | 0.06 | 1.40035 | 0.00000 | 0.00000 | ||
7128 | 2009.06.29 06:10 | buy | 3565 | 0.06 | 1.39965 | 0.00000 | 0.00000 | ||
7129 | 2009.06.29 06:11 | buy | 3566 | 0.06 | 1.39905 | 0.00000 | 0.00000 | ||
7130 | 2009.06.29 06:35 | buy | 3567 | 0.06 | 1.39840 | 0.00000 | 0.00000 | ||
7131 | 2009.06.29 06:48 | close | 3564 | 0.06 | 1.40030 | 0.00000 | 0.00000 | -0.03 | 554.52 |
7132 | 2009.06.29 06:48 | close | 3565 | 0.06 | 1.40030 | 0.00000 | 0.00000 | 0.39 | 554.91 |
7133 | 2009.06.29 06:48 | close | 3566 | 0.06 | 1.40030 | 0.00000 | 0.00000 | 0.75 | 555.66 |
7134 | 2009.06.29 06:48 | close | 3567 | 0.06 | 1.40030 | 0.00000 | 0.00000 | 1.14 | 556.80 |
7135 | 2009.06.30 06:08 | sell | 3568 | 0.06 | 1.41245 | 0.00000 | 0.00000 | ||
7136 | 2009.06.30 06:17 | sell | 3569 | 0.06 | 1.41310 | 0.00000 | 0.00000 | ||
7137 | 2009.06.30 06:18 | sell | 3570 | 0.06 | 1.41380 | 0.00000 | 0.00000 | ||
7138 | 2009.06.30 06:22 | sell | 3571 | 0.06 | 1.41440 | 0.00000 | 0.00000 | ||
7139 | 2009.06.30 06:55 | close | 3568 | 0.06 | 1.41250 | 0.00000 | 0.00000 | -0.03 | 556.77 |
7140 | 2009.06.30 06:55 | close | 3569 | 0.06 | 1.41250 | 0.00000 | 0.00000 | 0.36 | 557.13 |
7141 | 2009.06.30 06:55 | close | 3570 | 0.06 | 1.41250 | 0.00000 | 0.00000 | 0.78 | 557.91 |
7142 | 2009.06.30 06:55 | close | 3571 | 0.06 | 1.41250 | 0.00000 | 0.00000 | 1.14 | 559.05 |
7143 | 2009.07.01 06:09 | sell | 3572 | 0.06 | 1.40460 | 0.00000 | 0.00000 | ||
7144 | 2009.07.01 06:09 | close | 3572 | 0.06 | 1.40390 | 0.00000 | 0.00000 | 0.42 | 559.47 |
7145 | 2009.07.01 06:57 | sell | 3573 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
7146 | 2009.07.01 06:58 | sell | 3574 | 0.06 | 1.40540 | 0.00000 | 0.00000 | ||
7147 | 2009.07.01 06:58 | sell | 3575 | 0.06 | 1.40600 | 0.00000 | 0.00000 | ||
7148 | 2009.07.01 06:59 | sell | 3576 | 0.06 | 1.40670 | 0.00000 | 0.00000 | ||
7149 | 2009.07.01 11:12 | close | 3573 | 0.06 | 1.40480 | 0.00000 | 0.00000 | -0.03 | 559.44 |
7150 | 2009.07.01 11:12 | close | 3574 | 0.06 | 1.40480 | 0.00000 | 0.00000 | 0.36 | 559.80 |
7151 | 2009.07.01 11:12 | close | 3575 | 0.06 | 1.40480 | 0.00000 | 0.00000 | 0.72 | 560.52 |
7152 | 2009.07.01 11:12 | close | 3576 | 0.06 | 1.40480 | 0.00000 | 0.00000 | 1.14 | 561.66 |
7153 | 2009.07.01 19:58 | buy | 3577 | 0.06 | 1.41420 | 0.00000 | 0.00000 | ||
7154 | 2009.07.01 20:20 | close | 3577 | 0.06 | 1.41500 | 0.00000 | 0.00000 | 0.48 | 562.14 |
7155 | 2009.07.02 06:27 | sell | 3578 | 0.06 | 1.41215 | 0.00000 | 0.00000 | ||
7156 | 2009.07.02 06:36 | close | 3578 | 0.06 | 1.41120 | 0.00000 | 0.00000 | 0.57 | 562.71 |
7157 | 2009.07.02 06:54 | buy | 3579 | 0.06 | 1.41035 | 0.00000 | 0.00000 | ||
7158 | 2009.07.02 06:57 | buy | 3580 | 0.06 | 1.40965 | 0.00000 | 0.00000 | ||
7159 | 2009.07.02 07:05 | buy | 3581 | 0.06 | 1.40900 | 0.00000 | 0.00000 | ||
7160 | 2009.07.02 07:27 | close | 3579 | 0.06 | 1.41040 | 0.00000 | 0.00000 | 0.03 | 562.74 |
7161 | 2009.07.02 07:27 | close | 3580 | 0.06 | 1.41040 | 0.00000 | 0.00000 | 0.45 | 563.19 |
7162 | 2009.07.02 07:27 | close | 3581 | 0.06 | 1.41040 | 0.00000 | 0.00000 | 0.84 | 564.03 |
7163 | 2009.07.03 01:04 | sell | 3582 | 0.06 | 1.39710 | 0.00000 | 0.00000 | ||
7164 | 2009.07.03 01:28 | close | 3582 | 0.06 | 1.39640 | 0.00000 | 0.00000 | 0.42 | 564.45 |
7165 | 2009.07.03 01:36 | sell | 3583 | 0.06 | 1.39725 | 0.00000 | 0.00000 | ||
7166 | 2009.07.03 01:50 | sell | 3584 | 0.06 | 1.39790 | 0.00000 | 0.00000 | ||
7167 | 2009.07.03 01:52 | sell | 3585 | 0.06 | 1.39850 | 0.00000 | 0.00000 | ||
7168 | 2009.07.03 01:59 | sell | 3586 | 0.06 | 1.39915 | 0.00000 | 0.00000 | ||
7169 | 2009.07.03 10:09 | close | 3583 | 0.06 | 1.39940 | 0.00000 | 0.00000 | -1.29 | 563.16 |
7170 | 2009.07.03 10:09 | close | 3584 | 0.06 | 1.39940 | 0.00000 | 0.00000 | -0.90 | 562.26 |
7171 | 2009.07.03 10:09 | close | 3585 | 0.06 | 1.39940 | 0.00000 | 0.00000 | -0.54 | 561.72 |
7172 | 2009.07.03 10:09 | close | 3586 | 0.06 | 1.39940 | 0.00000 | 0.00000 | -0.15 | 561.57 |
7173 | 2009.07.06 06:38 | buy | 3587 | 0.06 | 1.39585 | 0.00000 | 0.00000 | ||
7174 | 2009.07.06 06:42 | buy | 3588 | 0.06 | 1.39525 | 0.00000 | 0.00000 | ||
7175 | 2009.07.06 06:45 | buy | 3589 | 0.06 | 1.39460 | 0.00000 | 0.00000 | ||
7176 | 2009.07.06 06:59 | buy | 3590 | 0.06 | 1.39395 | 0.00000 | 0.00000 | ||
7177 | 2009.07.06 13:49 | close | 3587 | 0.06 | 1.39290 | 0.00000 | 0.00000 | -1.77 | 559.80 |
7178 | 2009.07.06 13:49 | close | 3588 | 0.06 | 1.39290 | 0.00000 | 0.00000 | -1.41 | 558.39 |
7179 | 2009.07.06 13:49 | close | 3589 | 0.06 | 1.39290 | 0.00000 | 0.00000 | -1.02 | 557.37 |
7180 | 2009.07.06 13:49 | close | 3590 | 0.06 | 1.39290 | 0.00000 | 0.00000 | -0.63 | 556.74 |
7181 | 2009.07.06 20:12 | sell | 3591 | 0.06 | 1.39880 | 0.00000 | 0.00000 | ||
7182 | 2009.07.06 20:37 | close | 3591 | 0.06 | 1.39810 | 0.00000 | 0.00000 | 0.42 | 557.16 |
7183 | 2009.07.07 06:19 | buy | 3592 | 0.06 | 1.39510 | 0.00000 | 0.00000 | ||
7184 | 2009.07.07 06:19 | buy | 3593 | 0.06 | 1.39445 | 0.00000 | 0.00000 | ||
7185 | 2009.07.07 06:20 | buy | 3594 | 0.06 | 1.39375 | 0.00000 | 0.00000 | ||
7186 | 2009.07.07 06:25 | buy | 3595 | 0.06 | 1.39310 | 0.00000 | 0.00000 | ||
7187 | 2009.07.07 08:46 | close | 3592 | 0.06 | 1.39505 | 0.00000 | 0.00000 | -0.03 | 557.13 |
7188 | 2009.07.07 08:46 | close | 3593 | 0.06 | 1.39505 | 0.00000 | 0.00000 | 0.36 | 557.49 |
7189 | 2009.07.07 08:46 | close | 3594 | 0.06 | 1.39505 | 0.00000 | 0.00000 | 0.78 | 558.27 |
7190 | 2009.07.07 08:46 | close | 3595 | 0.06 | 1.39505 | 0.00000 | 0.00000 | 1.17 | 559.44 |
7191 | 2009.07.08 06:06 | buy | 3596 | 0.06 | 1.38925 | 0.00000 | 0.00000 | ||
7192 | 2009.07.08 06:07 | buy | 3597 | 0.06 | 1.38865 | 0.00000 | 0.00000 | ||
7193 | 2009.07.08 06:07 | buy | 3598 | 0.06 | 1.38795 | 0.00000 | 0.00000 | ||
7194 | 2009.07.08 06:07 | buy | 3599 | 0.06 | 1.38730 | 0.00000 | 0.00000 | ||
7195 | 2009.07.08 06:41 | close | 3596 | 0.06 | 1.38920 | 0.00000 | 0.00000 | -0.03 | 559.41 |
7196 | 2009.07.08 06:41 | close | 3597 | 0.06 | 1.38920 | 0.00000 | 0.00000 | 0.33 | 559.74 |
7197 | 2009.07.08 06:41 | close | 3598 | 0.06 | 1.38920 | 0.00000 | 0.00000 | 0.75 | 560.49 |
7198 | 2009.07.08 06:41 | close | 3599 | 0.06 | 1.38920 | 0.00000 | 0.00000 | 1.14 | 561.63 |
7199 | 2009.07.08 19:44 | sell | 3600 | 0.06 | 1.38730 | 0.00000 | 0.00000 | ||
7200 | 2009.07.08 19:45 | sell | 3601 | 0.06 | 1.38790 | 0.00000 | 0.00000 | ||
7201 | 2009.07.08 19:47 | sell | 3602 | 0.06 | 1.38855 | 0.00000 | 0.00000 | ||
7202 | 2009.07.08 20:41 | sell | 3603 | 0.06 | 1.38920 | 0.00000 | 0.00000 | ||
7203 | 2009.07.08 21:08 | close | 3600 | 0.06 | 1.38745 | 0.00000 | 0.00000 | -0.09 | 561.54 |
7204 | 2009.07.08 21:08 | close | 3601 | 0.06 | 1.38745 | 0.00000 | 0.00000 | 0.27 | 561.81 |
7205 | 2009.07.08 21:08 | close | 3602 | 0.06 | 1.38745 | 0.00000 | 0.00000 | 0.66 | 562.47 |
7206 | 2009.07.08 21:08 | close | 3603 | 0.06 | 1.38745 | 0.00000 | 0.00000 | 1.05 | 563.52 |
7207 | 2009.07.09 06:00 | sell | 3604 | 0.06 | 1.39210 | 0.00000 | 0.00000 | ||
7208 | 2009.07.09 06:16 | sell | 3605 | 0.06 | 1.39275 | 0.00000 | 0.00000 | ||
7209 | 2009.07.09 06:17 | sell | 3606 | 0.06 | 1.39340 | 0.00000 | 0.00000 | ||
7210 | 2009.07.09 06:49 | sell | 3607 | 0.06 | 1.39400 | 0.00000 | 0.00000 | ||
7211 | 2009.07.09 07:05 | close | 3604 | 0.06 | 1.39200 | 0.00000 | 0.00000 | 0.06 | 563.58 |
7212 | 2009.07.09 07:05 | close | 3605 | 0.06 | 1.39200 | 0.00000 | 0.00000 | 0.45 | 564.03 |
7213 | 2009.07.09 07:05 | close | 3606 | 0.06 | 1.39200 | 0.00000 | 0.00000 | 0.84 | 564.87 |
7214 | 2009.07.09 07:05 | close | 3607 | 0.06 | 1.39200 | 0.00000 | 0.00000 | 1.20 | 566.07 |
7215 | 2009.07.09 20:55 | buy | 3608 | 0.06 | 1.40215 | 0.00000 | 0.00000 | ||
7216 | 2009.07.09 23:22 | buy | 3609 | 0.06 | 1.40150 | 0.00000 | 0.00000 | ||
7217 | 2009.07.10 00:08 | buy | 3610 | 0.06 | 1.40070 | 0.00000 | 0.00000 | ||
7218 | 2009.07.10 00:20 | buy | 3611 | 0.06 | 1.40005 | 0.00000 | 0.00000 | ||
7219 | 2009.07.10 12:57 | close | 3608 | 0.06 | 1.39305 | 0.00000 | 0.00000 | -5.45 | 560.62 |
7220 | 2009.07.10 12:57 | close | 3609 | 0.06 | 1.39305 | 0.00000 | 0.00000 | -5.06 | 555.56 |
7221 | 2009.07.10 12:57 | close | 3610 | 0.06 | 1.39305 | 0.00000 | 0.00000 | -4.59 | 550.97 |
7222 | 2009.07.10 12:57 | close | 3611 | 0.06 | 1.39305 | 0.00000 | 0.00000 | -4.20 | 546.77 |
7223 | 2009.07.13 06:00 | buy | 3612 | 0.06 | 1.39080 | 0.00000 | 0.00000 | ||
7224 | 2009.07.13 06:05 | buy | 3613 | 0.06 | 1.39015 | 0.00000 | 0.00000 | ||
7225 | 2009.07.13 06:15 | close | 3612 | 0.06 | 1.39140 | 0.00000 | 0.00000 | 0.36 | 547.13 |
7226 | 2009.07.13 06:15 | close | 3613 | 0.06 | 1.39140 | 0.00000 | 0.00000 | 0.75 | 547.88 |
7227 | 2009.07.13 06:47 | buy | 3614 | 0.06 | 1.39040 | 0.00000 | 0.00000 | ||
7228 | 2009.07.13 06:49 | close | 3614 | 0.06 | 1.39130 | 0.00000 | 0.00000 | 0.54 | 548.42 |
7229 | 2009.07.13 20:04 | sell | 3615 | 0.06 | 1.40005 | 0.00000 | 0.00000 | ||
7230 | 2009.07.13 20:13 | close | 3615 | 0.06 | 1.39935 | 0.00000 | 0.00000 | 0.42 | 548.84 |
7231 | 2009.07.14 06:01 | sell | 3616 | 0.06 | 1.39950 | 0.00000 | 0.00000 | ||
7232 | 2009.07.14 06:05 | sell | 3617 | 0.06 | 1.40015 | 0.00000 | 0.00000 | ||
7233 | 2009.07.14 06:23 | sell | 3618 | 0.06 | 1.40080 | 0.00000 | 0.00000 | ||
7234 | 2009.07.14 06:37 | close | 3616 | 0.06 | 1.39925 | 0.00000 | 0.00000 | 0.15 | 548.99 |
7235 | 2009.07.14 06:37 | close | 3617 | 0.06 | 1.39925 | 0.00000 | 0.00000 | 0.54 | 549.53 |
7236 | 2009.07.14 06:37 | close | 3618 | 0.06 | 1.39925 | 0.00000 | 0.00000 | 0.93 | 550.46 |
7237 | 2009.07.14 20:35 | sell | 3619 | 0.06 | 1.39630 | 0.00000 | 0.00000 | ||
7238 | 2009.07.14 20:36 | sell | 3620 | 0.06 | 1.39695 | 0.00000 | 0.00000 | ||
7239 | 2009.07.14 23:53 | sell | 3621 | 0.06 | 1.39755 | 0.00000 | 0.00000 | ||
7240 | 2009.07.15 00:02 | sell | 3622 | 0.06 | 1.39820 | 0.00000 | 0.00000 | ||
7241 | 2009.07.15 22:05 | close | 3619 | 0.06 | 1.40970 | 0.00000 | 0.00000 | -8.07 | 542.39 |
7242 | 2009.07.15 22:05 | close | 3620 | 0.06 | 1.40970 | 0.00000 | 0.00000 | -7.68 | 534.71 |
7243 | 2009.07.15 22:05 | close | 3621 | 0.06 | 1.40970 | 0.00000 | 0.00000 | -7.32 | 527.38 |
7244 | 2009.07.15 22:05 | close | 3622 | 0.06 | 1.40970 | 0.00000 | 0.00000 | -6.90 | 520.48 |
7245 | 2009.07.15 22:06 | buy | 3623 | 0.06 | 1.40960 | 0.00000 | 0.00000 | ||
7246 | 2009.07.15 23:00 | close | 3623 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.42 | 520.90 |
7247 | 2009.07.15 23:11 | buy | 3624 | 0.06 | 1.40900 | 0.00000 | 0.00000 | ||
7248 | 2009.07.16 00:05 | close | 3624 | 0.06 | 1.40990 | 0.00000 | 0.00000 | 0.57 | 521.47 |
7249 | 2009.07.16 06:05 | sell | 3625 | 0.06 | 1.40860 | 0.00000 | 0.00000 | ||
7250 | 2009.07.16 06:18 | close | 3625 | 0.06 | 1.40770 | 0.00000 | 0.00000 | 0.54 | 522.01 |
7251 | 2009.07.16 06:53 | buy | 3626 | 0.06 | 1.40610 | 0.00000 | 0.00000 | ||
7252 | 2009.07.16 07:06 | close | 3626 | 0.06 | 1.40680 | 0.00000 | 0.00000 | 0.42 | 522.43 |
7253 | 2009.07.16 22:04 | buy | 3627 | 0.06 | 1.41330 | 0.00000 | 0.00000 | ||
7254 | 2009.07.16 22:08 | close | 3627 | 0.06 | 1.41400 | 0.00000 | 0.00000 | 0.42 | 522.85 |
7255 | 2009.07.16 22:11 | buy | 3628 | 0.06 | 1.41330 | 0.00000 | 0.00000 | ||
7256 | 2009.07.16 22:47 | close | 3628 | 0.06 | 1.41400 | 0.00000 | 0.00000 | 0.42 | 523.27 |
7257 | 2009.07.17 00:48 | buy | 3629 | 0.06 | 1.41250 | 0.00000 | 0.00000 | ||
7258 | 2009.07.17 00:54 | buy | 3630 | 0.06 | 1.41190 | 0.00000 | 0.00000 | ||
7259 | 2009.07.17 01:31 | buy | 3631 | 0.06 | 1.41120 | 0.00000 | 0.00000 | ||
7260 | 2009.07.17 01:33 | buy | 3632 | 0.06 | 1.41055 | 0.00000 | 0.00000 | ||
7261 | 2009.07.17 03:30 | close | 3629 | 0.06 | 1.41225 | 0.00000 | 0.00000 | -0.15 | 523.12 |
7262 | 2009.07.17 03:30 | close | 3630 | 0.06 | 1.41225 | 0.00000 | 0.00000 | 0.21 | 523.33 |
7263 | 2009.07.17 03:30 | close | 3631 | 0.06 | 1.41225 | 0.00000 | 0.00000 | 0.63 | 523.96 |
7264 | 2009.07.17 03:30 | close | 3632 | 0.06 | 1.41225 | 0.00000 | 0.00000 | 1.02 | 524.98 |
7265 | 2009.07.17 06:07 | sell | 3633 | 0.06 | 1.41280 | 0.00000 | 0.00000 | ||
7266 | 2009.07.17 06:13 | close | 3633 | 0.06 | 1.41190 | 0.00000 | 0.00000 | 0.54 | 525.52 |
7267 | 2009.07.17 06:32 | buy | 3634 | 0.06 | 1.41055 | 0.00000 | 0.00000 | ||
7268 | 2009.07.17 06:32 | buy | 3635 | 0.06 | 1.40990 | 0.00000 | 0.00000 | ||
7269 | 2009.07.17 06:33 | buy | 3636 | 0.06 | 1.40925 | 0.00000 | 0.00000 | ||
7270 | 2009.07.17 06:35 | buy | 3637 | 0.06 | 1.40865 | 0.00000 | 0.00000 | ||
7271 | 2009.07.17 08:19 | close | 3634 | 0.06 | 1.41030 | 0.00000 | 0.00000 | -0.15 | 525.37 |
7272 | 2009.07.17 08:19 | close | 3635 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.24 | 525.61 |
7273 | 2009.07.17 08:19 | close | 3636 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.63 | 526.24 |
7274 | 2009.07.17 08:19 | close | 3637 | 0.06 | 1.41030 | 0.00000 | 0.00000 | 0.99 | 527.23 |
7275 | 2009.07.17 20:00 | buy | 3638 | 0.06 | 1.41005 | 0.00000 | 0.00000 | ||
7276 | 2009.07.19 21:01 | close | 3638 | 0.06 | 1.40965 | 0.00000 | 0.00000 | -0.24 | 526.99 |
7277 | 2009.07.20 06:53 | sell | 3639 | 0.06 | 1.41755 | 0.00000 | 0.00000 | ||
7278 | 2009.07.20 06:54 | close | 3639 | 0.06 | 1.41680 | 0.00000 | 0.00000 | 0.45 | 527.44 |
7279 | 2009.07.20 14:11 | buy | 3640 | 0.06 | 1.42075 | 0.00000 | 0.00000 | ||
7280 | 2009.07.20 14:17 | close | 3640 | 0.06 | 1.42170 | 0.00000 | 0.00000 | 0.57 | 528.01 |
7281 | 2009.07.20 14:34 | buy | 3641 | 0.06 | 1.42035 | 0.00000 | 0.00000 | ||
7282 | 2009.07.20 14:58 | close | 3641 | 0.06 | 1.42125 | 0.00000 | 0.00000 | 0.54 | 528.55 |
7283 | 2009.07.20 23:44 | buy | 3642 | 0.06 | 1.42165 | 0.00000 | 0.00000 | ||
7284 | 2009.07.20 23:59 | buy | 3643 | 0.06 | 1.42105 | 0.00000 | 0.00000 | ||
7285 | 2009.07.21 00:36 | close | 3642 | 0.06 | 1.42225 | 0.00000 | 0.00000 | 0.37 | 528.93 |
7286 | 2009.07.21 00:36 | close | 3643 | 0.06 | 1.42225 | 0.00000 | 0.00000 | 0.73 | 529.66 |
7287 | 2009.07.21 01:01 | buy | 3644 | 0.06 | 1.42040 | 0.00000 | 0.00000 | ||
7288 | 2009.07.21 01:22 | buy | 3645 | 0.06 | 1.41970 | 0.00000 | 0.00000 | ||
7289 | 2009.07.21 01:24 | buy | 3646 | 0.06 | 1.41900 | 0.00000 | 0.00000 | ||
7290 | 2009.07.21 01:37 | close | 3644 | 0.06 | 1.42060 | 0.00000 | 0.00000 | 0.12 | 529.78 |
7291 | 2009.07.21 01:37 | close | 3645 | 0.06 | 1.42060 | 0.00000 | 0.00000 | 0.54 | 530.32 |
7292 | 2009.07.21 01:37 | close | 3646 | 0.06 | 1.42060 | 0.00000 | 0.00000 | 0.96 | 531.28 |
7293 | 2009.07.21 06:23 | buy | 3647 | 0.06 | 1.41980 | 0.00000 | 0.00000 | ||
7294 | 2009.07.21 06:30 | buy | 3648 | 0.06 | 1.41915 | 0.00000 | 0.00000 | ||
7295 | 2009.07.21 06:41 | close | 3647 | 0.06 | 1.42020 | 0.00000 | 0.00000 | 0.24 | 531.52 |
7296 | 2009.07.21 06:41 | close | 3648 | 0.06 | 1.42020 | 0.00000 | 0.00000 | 0.63 | 532.15 |
7297 | 2009.07.21 06:49 | buy | 3649 | 0.06 | 1.41920 | 0.00000 | 0.00000 | ||
7298 | 2009.07.21 06:55 | close | 3649 | 0.06 | 1.41990 | 0.00000 | 0.00000 | 0.42 | 532.57 |
7299 | 2009.07.21 06:57 | buy | 3650 | 0.06 | 1.41920 | 0.00000 | 0.00000 | ||
7300 | 2009.07.21 07:02 | buy | 3651 | 0.06 | 1.41855 | 0.00000 | 0.00000 | ||
7301 | 2009.07.21 07:10 | close | 3650 | 0.06 | 1.41980 | 0.00000 | 0.00000 | 0.36 | 532.93 |
7302 | 2009.07.21 07:10 | close | 3651 | 0.06 | 1.41980 | 0.00000 | 0.00000 | 0.75 | 533.68 |
7303 | 2009.07.21 20:14 | sell | 3652 | 0.06 | 1.42090 | 0.00000 | 0.00000 | ||
7304 | 2009.07.21 20:15 | sell | 3653 | 0.06 | 1.42160 | 0.00000 | 0.00000 | ||
7305 | 2009.07.21 20:32 | close | 3652 | 0.06 | 1.42030 | 0.00000 | 0.00000 | 0.36 | 534.04 |
7306 | 2009.07.21 20:32 | close | 3653 | 0.06 | 1.42030 | 0.00000 | 0.00000 | 0.78 | 534.82 |
7307 | 2009.07.21 20:42 | sell | 3654 | 0.06 | 1.42175 | 0.00000 | 0.00000 | ||
7308 | 2009.07.21 20:50 | sell | 3655 | 0.06 | 1.42240 | 0.00000 | 0.00000 | ||
7309 | 2009.07.21 20:50 | sell | 3656 | 0.06 | 1.42305 | 0.00000 | 0.00000 | ||
7310 | 2009.07.21 21:13 | close | 3654 | 0.06 | 1.42170 | 0.00000 | 0.00000 | 0.03 | 534.85 |
7311 | 2009.07.21 21:13 | close | 3655 | 0.06 | 1.42170 | 0.00000 | 0.00000 | 0.42 | 535.27 |
7312 | 2009.07.21 21:13 | close | 3656 | 0.06 | 1.42170 | 0.00000 | 0.00000 | 0.81 | 536.08 |
7313 | 2009.07.22 06:11 | sell | 3657 | 0.06 | 1.42100 | 0.00000 | 0.00000 | ||
7314 | 2009.07.22 06:21 | close | 3657 | 0.06 | 1.42030 | 0.00000 | 0.00000 | 0.42 | 536.50 |
7315 | 2009.07.23 06:05 | sell | 3658 | 0.06 | 1.42510 | 0.00000 | 0.00000 | ||
7316 | 2009.07.23 06:17 | close | 3658 | 0.06 | 1.42420 | 0.00000 | 0.00000 | 0.54 | 537.04 |
7317 | 2009.07.23 06:24 | sell | 3659 | 0.06 | 1.42530 | 0.00000 | 0.00000 | ||
7318 | 2009.07.23 06:26 | sell | 3660 | 0.06 | 1.42595 | 0.00000 | 0.00000 | ||
7319 | 2009.07.23 06:30 | sell | 3661 | 0.06 | 1.42660 | 0.00000 | 0.00000 | ||
7320 | 2009.07.23 06:38 | close | 3659 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 0.18 | 537.22 |
7321 | 2009.07.23 06:38 | close | 3660 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 0.57 | 537.79 |
7322 | 2009.07.23 06:38 | close | 3661 | 0.06 | 1.42500 | 0.00000 | 0.00000 | 0.96 | 538.75 |
7323 | 2009.07.23 20:11 | buy | 3662 | 0.06 | 1.41775 | 0.00000 | 0.00000 | ||
7324 | 2009.07.23 20:11 | close | 3662 | 0.06 | 1.41845 | 0.00000 | 0.00000 | 0.42 | 539.17 |
7325 | 2009.07.23 20:12 | buy | 3663 | 0.06 | 1.41760 | 0.00000 | 0.00000 | ||
7326 | 2009.07.23 20:12 | buy | 3664 | 0.06 | 1.41685 | 0.00000 | 0.00000 | ||
7327 | 2009.07.23 20:13 | buy | 3665 | 0.06 | 1.41620 | 0.00000 | 0.00000 | ||
7328 | 2009.07.23 20:18 | close | 3663 | 0.06 | 1.41760 | 0.00000 | 0.00000 | 0.00 | 539.17 |
7329 | 2009.07.23 20:18 | close | 3664 | 0.06 | 1.41760 | 0.00000 | 0.00000 | 0.45 | 539.62 |
7330 | 2009.07.23 20:18 | close | 3665 | 0.06 | 1.41760 | 0.00000 | 0.00000 | 0.84 | 540.46 |
7331 | 2009.07.23 20:19 | buy | 3666 | 0.06 | 1.41710 | 0.00000 | 0.00000 | ||
7332 | 2009.07.23 20:20 | buy | 3667 | 0.06 | 1.41635 | 0.00000 | 0.00000 | ||
7333 | 2009.07.23 20:20 | buy | 3668 | 0.06 | 1.41560 | 0.00000 | 0.00000 | ||
7334 | 2009.07.23 20:20 | buy | 3669 | 0.06 | 1.41470 | 0.00000 | 0.00000 | ||
7335 | 2009.07.23 23:09 | close | 3666 | 0.06 | 1.41665 | 0.00000 | 0.00000 | -0.27 | 540.19 |
7336 | 2009.07.23 23:09 | close | 3667 | 0.06 | 1.41665 | 0.00000 | 0.00000 | 0.18 | 540.37 |
7337 | 2009.07.23 23:09 | close | 3668 | 0.06 | 1.41665 | 0.00000 | 0.00000 | 0.63 | 541.00 |
7338 | 2009.07.23 23:09 | close | 3669 | 0.06 | 1.41665 | 0.00000 | 0.00000 | 1.17 | 542.17 |
7339 | 2009.07.24 06:08 | sell | 3670 | 0.06 | 1.41815 | 0.00000 | 0.00000 | ||
7340 | 2009.07.24 06:29 | sell | 3671 | 0.06 | 1.41890 | 0.00000 | 0.00000 | ||
7341 | 2009.07.24 06:37 | sell | 3672 | 0.06 | 1.41955 | 0.00000 | 0.00000 | ||
7342 | 2009.07.24 06:58 | sell | 3673 | 0.06 | 1.42025 | 0.00000 | 0.00000 | ||
7343 | 2009.07.24 07:13 | close | 3670 | 0.06 | 1.41850 | 0.00000 | 0.00000 | -0.21 | 541.96 |
7344 | 2009.07.24 07:13 | close | 3671 | 0.06 | 1.41850 | 0.00000 | 0.00000 | 0.24 | 542.20 |
7345 | 2009.07.24 07:13 | close | 3672 | 0.06 | 1.41850 | 0.00000 | 0.00000 | 0.63 | 542.83 |
7346 | 2009.07.24 07:13 | close | 3673 | 0.06 | 1.41850 | 0.00000 | 0.00000 | 1.05 | 543.88 |
7347 | 2009.07.27 06:06 | sell | 3674 | 0.06 | 1.42505 | 0.00000 | 0.00000 | ||
7348 | 2009.07.27 06:13 | close | 3674 | 0.06 | 1.42430 | 0.00000 | 0.00000 | 0.45 | 544.33 |
7349 | 2009.07.27 06:22 | sell | 3675 | 0.06 | 1.42505 | 0.00000 | 0.00000 | ||
7350 | 2009.07.27 06:30 | sell | 3676 | 0.06 | 1.42570 | 0.00000 | 0.00000 | ||
7351 | 2009.07.27 06:42 | sell | 3677 | 0.06 | 1.42635 | 0.00000 | 0.00000 | ||
7352 | 2009.07.27 07:06 | close | 3675 | 0.06 | 1.42480 | 0.00000 | 0.00000 | 0.15 | 544.48 |
7353 | 2009.07.27 07:06 | close | 3676 | 0.06 | 1.42480 | 0.00000 | 0.00000 | 0.54 | 545.02 |
7354 | 2009.07.27 07:06 | close | 3677 | 0.06 | 1.42480 | 0.00000 | 0.00000 | 0.93 | 545.95 |
7355 | 2009.07.28 06:10 | sell | 3678 | 0.06 | 1.42850 | 0.00000 | 0.00000 | ||
7356 | 2009.07.28 06:21 | close | 3678 | 0.06 | 1.42760 | 0.00000 | 0.00000 | 0.54 | 546.49 |
7357 | 2009.07.29 06:04 | buy | 3679 | 0.06 | 1.41575 | 0.00000 | 0.00000 | ||
7358 | 2009.07.29 06:09 | buy | 3680 | 0.06 | 1.41510 | 0.00000 | 0.00000 | ||
7359 | 2009.07.29 06:13 | buy | 3681 | 0.06 | 1.41450 | 0.00000 | 0.00000 | ||
7360 | 2009.07.29 06:22 | buy | 3682 | 0.06 | 1.41385 | 0.00000 | 0.00000 | ||
7361 | 2009.07.29 07:00 | close | 3679 | 0.06 | 1.41575 | 0.00000 | 0.00000 | 0.00 | 546.49 |
7362 | 2009.07.29 07:00 | close | 3680 | 0.06 | 1.41575 | 0.00000 | 0.00000 | 0.39 | 546.88 |
7363 | 2009.07.29 07:00 | close | 3681 | 0.06 | 1.41575 | 0.00000 | 0.00000 | 0.75 | 547.63 |
7364 | 2009.07.29 07:00 | close | 3682 | 0.06 | 1.41575 | 0.00000 | 0.00000 | 1.14 | 548.77 |
7365 | 2009.07.29 20:44 | sell | 3683 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
7366 | 2009.07.29 21:16 | close | 3683 | 0.06 | 1.40380 | 0.00000 | 0.00000 | 0.57 | 549.34 |
7367 | 2009.07.30 00:24 | sell | 3684 | 0.06 | 1.40555 | 0.00000 | 0.00000 | ||
7368 | 2009.07.30 01:30 | sell | 3685 | 0.06 | 1.40620 | 0.00000 | 0.00000 | ||
7369 | 2009.07.30 01:41 | close | 3684 | 0.06 | 1.40495 | 0.00000 | 0.00000 | 0.36 | 549.70 |
7370 | 2009.07.30 01:41 | close | 3685 | 0.06 | 1.40495 | 0.00000 | 0.00000 | 0.75 | 550.45 |
7371 | 2009.07.30 06:09 | sell | 3686 | 0.06 | 1.40720 | 0.00000 | 0.00000 | ||
7372 | 2009.07.30 06:28 | close | 3686 | 0.06 | 1.40630 | 0.00000 | 0.00000 | 0.54 | 550.99 |
7373 | 2009.07.30 06:47 | sell | 3687 | 0.06 | 1.40770 | 0.00000 | 0.00000 | ||
7374 | 2009.07.30 06:49 | sell | 3688 | 0.06 | 1.40830 | 0.00000 | 0.00000 | ||
7375 | 2009.07.30 06:52 | sell | 3689 | 0.06 | 1.40895 | 0.00000 | 0.00000 | ||
7376 | 2009.07.30 07:11 | close | 3687 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 0.06 | 551.05 |
7377 | 2009.07.30 07:11 | close | 3688 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 0.42 | 551.47 |
7378 | 2009.07.30 07:11 | close | 3689 | 0.06 | 1.40760 | 0.00000 | 0.00000 | 0.81 | 552.28 |
7379 | 2009.07.30 20:19 | buy | 3690 | 0.06 | 1.40600 | 0.00000 | 0.00000 | ||
7380 | 2009.07.30 20:29 | close | 3690 | 0.06 | 1.40670 | 0.00000 | 0.00000 | 0.42 | 552.70 |
7381 | 2009.07.31 06:13 | sell | 3691 | 0.06 | 1.41380 | 0.00000 | 0.00000 | ||
7382 | 2009.07.31 06:17 | sell | 3692 | 0.06 | 1.41440 | 0.00000 | 0.00000 | ||
7383 | 2009.07.31 06:35 | close | 3691 | 0.06 | 1.41320 | 0.00000 | 0.00000 | 0.36 | 553.06 |
7384 | 2009.07.31 06:35 | close | 3692 | 0.06 | 1.41320 | 0.00000 | 0.00000 | 0.72 | 553.78 |
7385 | 2009.08.02 22:31 | buy | 3693 | 0.06 | 1.42450 | 0.00000 | 0.00000 | ||
7386 | 2009.08.02 22:46 | close | 3693 | 0.06 | 1.42540 | 0.00000 | 0.00000 | 0.54 | 554.32 |
7387 | 2009.08.03 06:00 | buy | 3694 | 0.06 | 1.42310 | 0.00000 | 0.00000 | ||
7388 | 2009.08.03 06:06 | close | 3694 | 0.06 | 1.42400 | 0.00000 | 0.00000 | 0.54 | 554.86 |
7389 | 2009.08.03 06:34 | sell | 3695 | 0.06 | 1.42560 | 0.00000 | 0.00000 | ||
7390 | 2009.08.03 06:39 | close | 3695 | 0.06 | 1.42465 | 0.00000 | 0.00000 | 0.57 | 555.43 |
7391 | 2009.08.03 06:55 | buy | 3696 | 0.06 | 1.42310 | 0.00000 | 0.00000 | ||
7392 | 2009.08.03 06:55 | buy | 3697 | 0.06 | 1.42250 | 0.00000 | 0.00000 | ||
7393 | 2009.08.03 06:58 | buy | 3698 | 0.06 | 1.42180 | 0.00000 | 0.00000 | ||
7394 | 2009.08.03 06:59 | buy | 3699 | 0.06 | 1.42110 | 0.00000 | 0.00000 | ||
7395 | 2009.08.03 07:17 | close | 3696 | 0.06 | 1.42305 | 0.00000 | 0.00000 | -0.03 | 555.40 |
7396 | 2009.08.03 07:17 | close | 3697 | 0.06 | 1.42305 | 0.00000 | 0.00000 | 0.33 | 555.73 |
7397 | 2009.08.03 07:17 | close | 3698 | 0.06 | 1.42305 | 0.00000 | 0.00000 | 0.75 | 556.48 |
7398 | 2009.08.03 07:17 | close | 3699 | 0.06 | 1.42305 | 0.00000 | 0.00000 | 1.17 | 557.65 |
7399 | 2009.08.04 00:09 | buy | 3700 | 0.06 | 1.44050 | 0.00000 | 0.00000 | ||
7400 | 2009.08.04 00:25 | buy | 3701 | 0.06 | 1.43990 | 0.00000 | 0.00000 | ||
7401 | 2009.08.04 00:35 | buy | 3702 | 0.06 | 1.43925 | 0.00000 | 0.00000 | ||
7402 | 2009.08.04 00:59 | close | 3700 | 0.06 | 1.44085 | 0.00000 | 0.00000 | 0.21 | 557.86 |
7403 | 2009.08.04 00:59 | close | 3701 | 0.06 | 1.44085 | 0.00000 | 0.00000 | 0.57 | 558.43 |
7404 | 2009.08.04 00:59 | close | 3702 | 0.06 | 1.44085 | 0.00000 | 0.00000 | 0.96 | 559.39 |
7405 | 2009.08.04 01:02 | buy | 3703 | 0.06 | 1.43965 | 0.00000 | 0.00000 | ||
7406 | 2009.08.04 01:16 | close | 3703 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 0.54 | 559.93 |
7407 | 2009.08.04 03:56 | buy | 3704 | 0.06 | 1.43920 | 0.00000 | 0.00000 | ||
7408 | 2009.08.04 04:32 | buy | 3705 | 0.06 | 1.43850 | 0.00000 | 0.00000 | ||
7409 | 2009.08.04 04:54 | buy | 3706 | 0.06 | 1.43785 | 0.00000 | 0.00000 | ||
7410 | 2009.08.04 05:47 | close | 3704 | 0.06 | 1.43945 | 0.00000 | 0.00000 | 0.15 | 560.08 |
7411 | 2009.08.04 05:47 | close | 3705 | 0.06 | 1.43945 | 0.00000 | 0.00000 | 0.57 | 560.65 |
7412 | 2009.08.04 05:47 | close | 3706 | 0.06 | 1.43945 | 0.00000 | 0.00000 | 0.96 | 561.61 |
7413 | 2009.08.04 06:46 | sell | 3707 | 0.06 | 1.44155 | 0.00000 | 0.00000 | ||
7414 | 2009.08.04 06:54 | sell | 3708 | 0.06 | 1.44215 | 0.00000 | 0.00000 | ||
7415 | 2009.08.04 07:00 | close | 3707 | 0.06 | 1.44090 | 0.00000 | 0.00000 | 0.39 | 562.00 |
7416 | 2009.08.04 07:00 | close | 3708 | 0.06 | 1.44090 | 0.00000 | 0.00000 | 0.75 | 562.75 |
7417 | 2009.08.04 09:33 | buy | 3709 | 0.06 | 1.43790 | 0.00000 | 0.00000 | ||
7418 | 2009.08.04 09:36 | close | 3709 | 0.06 | 1.43880 | 0.00000 | 0.00000 | 0.54 | 563.29 |
7419 | 2009.08.04 11:00 | buy | 3710 | 0.06 | 1.43810 | 0.00000 | 0.00000 | ||
7420 | 2009.08.04 11:06 | close | 3710 | 0.06 | 1.43900 | 0.00000 | 0.00000 | 0.54 | 563.83 |
7421 | 2009.08.04 11:47 | buy | 3711 | 0.06 | 1.43755 | 0.00000 | 0.00000 | ||
7422 | 2009.08.04 12:02 | buy | 3712 | 0.06 | 1.43690 | 0.00000 | 0.00000 | ||
7423 | 2009.08.04 12:09 | close | 3711 | 0.06 | 1.43820 | 0.00000 | 0.00000 | 0.39 | 564.22 |
7424 | 2009.08.04 12:09 | close | 3712 | 0.06 | 1.43820 | 0.00000 | 0.00000 | 0.78 | 565.00 |
7425 | 2009.08.04 17:55 | buy | 3713 | 0.06 | 1.43920 | 0.00000 | 0.00000 | ||
7426 | 2009.08.04 18:03 | buy | 3714 | 0.06 | 1.43855 | 0.00000 | 0.00000 | ||
7427 | 2009.08.04 18:36 | close | 3713 | 0.06 | 1.43960 | 0.00000 | 0.00000 | 0.24 | 565.24 |
7428 | 2009.08.04 18:36 | close | 3714 | 0.06 | 1.43960 | 0.00000 | 0.00000 | 0.63 | 565.87 |
7429 | 2009.08.05 04:39 | buy | 3715 | 0.06 | 1.44035 | 0.00000 | 0.00000 | ||
7430 | 2009.08.05 04:48 | close | 3715 | 0.06 | 1.44125 | 0.00000 | 0.00000 | 0.54 | 566.41 |
7431 | 2009.08.05 05:04 | buy | 3716 | 0.06 | 1.44005 | 0.00000 | 0.00000 | ||
7432 | 2009.08.05 05:13 | buy | 3717 | 0.06 | 1.43945 | 0.00000 | 0.00000 | ||
7433 | 2009.08.05 05:55 | buy | 3718 | 0.06 | 1.43875 | 0.00000 | 0.00000 | ||
7434 | 2009.08.05 06:37 | buy | 3719 | 0.06 | 1.43810 | 0.00000 | 0.00000 | ||
7435 | 2009.08.05 07:57 | close | 3716 | 0.06 | 1.43980 | 0.00000 | 0.00000 | -0.15 | 566.26 |
7436 | 2009.08.05 07:57 | close | 3717 | 0.06 | 1.43980 | 0.00000 | 0.00000 | 0.21 | 566.47 |
7437 | 2009.08.05 07:57 | close | 3718 | 0.06 | 1.43980 | 0.00000 | 0.00000 | 0.63 | 567.10 |
7438 | 2009.08.05 07:57 | close | 3719 | 0.06 | 1.43980 | 0.00000 | 0.00000 | 1.02 | 568.12 |
7439 | 2009.08.05 14:00 | buy | 3720 | 0.06 | 1.43745 | 0.00000 | 0.00000 | ||
7440 | 2009.08.05 14:00 | buy | 3721 | 0.06 | 1.43675 | 0.00000 | 0.00000 | ||
7441 | 2009.08.05 14:07 | close | 3720 | 0.06 | 1.43800 | 0.00000 | 0.00000 | 0.33 | 568.45 |
7442 | 2009.08.05 14:07 | close | 3721 | 0.06 | 1.43800 | 0.00000 | 0.00000 | 0.75 | 569.20 |
7443 | 2009.08.05 14:10 | buy | 3722 | 0.06 | 1.43750 | 0.00000 | 0.00000 | ||
7444 | 2009.08.05 14:11 | buy | 3723 | 0.06 | 1.43685 | 0.00000 | 0.00000 | ||
7445 | 2009.08.05 14:11 | buy | 3724 | 0.06 | 1.43615 | 0.00000 | 0.00000 | ||
7446 | 2009.08.05 14:24 | close | 3722 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 0.03 | 569.23 |
7447 | 2009.08.05 14:24 | close | 3723 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 0.42 | 569.65 |
7448 | 2009.08.05 14:24 | close | 3724 | 0.06 | 1.43755 | 0.00000 | 0.00000 | 0.84 | 570.49 |
7449 | 2009.08.05 20:54 | buy | 3725 | 0.06 | 1.44040 | 0.00000 | 0.00000 | ||
7450 | 2009.08.05 21:38 | close | 3725 | 0.06 | 1.44110 | 0.00000 | 0.00000 | 0.42 | 570.91 |
7451 | 2009.08.06 02:32 | buy | 3726 | 0.06 | 1.44050 | 0.00000 | 0.00000 | ||
7452 | 2009.08.06 02:35 | buy | 3727 | 0.06 | 1.43980 | 0.00000 | 0.00000 | ||
7453 | 2009.08.06 02:36 | buy | 3728 | 0.06 | 1.43915 | 0.00000 | 0.00000 | ||
7454 | 2009.08.06 05:01 | close | 3726 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 0.03 | 570.94 |
7455 | 2009.08.06 05:01 | close | 3727 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 0.45 | 571.39 |
7456 | 2009.08.06 05:01 | close | 3728 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 0.84 | 572.23 |
7457 | 2009.08.06 06:23 | sell | 3729 | 0.06 | 1.44170 | 0.00000 | 0.00000 | ||
7458 | 2009.08.06 06:49 | close | 3729 | 0.06 | 1.44090 | 0.00000 | 0.00000 | 0.48 | 572.71 |
7459 | 2009.08.06 06:59 | buy | 3730 | 0.06 | 1.43860 | 0.00000 | 0.00000 | ||
7460 | 2009.08.06 06:59 | close | 3730 | 0.06 | 1.43930 | 0.00000 | 0.00000 | 0.42 | 573.13 |
7461 | 2009.08.06 20:05 | sell | 3731 | 0.06 | 1.43580 | 0.00000 | 0.00000 | ||
7462 | 2009.08.06 20:55 | close | 3731 | 0.06 | 1.43490 | 0.00000 | 0.00000 | 0.54 | 573.67 |
7463 | 2009.08.07 06:09 | buy | 3732 | 0.06 | 1.43470 | 0.00000 | 0.00000 | ||
7464 | 2009.08.07 06:34 | close | 3732 | 0.06 | 1.43560 | 0.00000 | 0.00000 | 0.54 | 574.21 |
7465 | 2009.08.09 22:13 | sell | 3733 | 0.06 | 1.41865 | 0.00000 | 0.00000 | ||
7466 | 2009.08.09 22:46 | sell | 3734 | 0.06 | 1.41930 | 0.00000 | 0.00000 | ||
7467 | 2009.08.10 01:00 | sell | 3735 | 0.06 | 1.42020 | 0.00000 | 0.00000 | ||
7468 | 2009.08.10 02:13 | sell | 3736 | 0.06 | 1.42080 | 0.00000 | 0.00000 | ||
7469 | 2009.08.10 06:10 | close | 3733 | 0.06 | 1.41910 | 0.00000 | 0.00000 | -0.30 | 573.90 |
7470 | 2009.08.10 06:10 | close | 3734 | 0.06 | 1.41910 | 0.00000 | 0.00000 | 0.09 | 573.99 |
7471 | 2009.08.10 06:10 | close | 3735 | 0.06 | 1.41910 | 0.00000 | 0.00000 | 0.66 | 574.65 |
7472 | 2009.08.10 06:10 | close | 3736 | 0.06 | 1.41910 | 0.00000 | 0.00000 | 1.02 | 575.67 |
7473 | 2009.08.10 06:10 | buy | 3737 | 0.06 | 1.41900 | 0.00000 | 0.00000 | ||
7474 | 2009.08.10 06:11 | buy | 3738 | 0.06 | 1.41835 | 0.00000 | 0.00000 | ||
7475 | 2009.08.10 06:40 | close | 3737 | 0.06 | 1.41960 | 0.00000 | 0.00000 | 0.36 | 576.03 |
7476 | 2009.08.10 06:40 | close | 3738 | 0.06 | 1.41960 | 0.00000 | 0.00000 | 0.75 | 576.78 |
7477 | 2009.08.11 00:38 | sell | 3739 | 0.06 | 1.41535 | 0.00000 | 0.00000 | ||
7478 | 2009.08.11 00:47 | close | 3739 | 0.06 | 1.41465 | 0.00000 | 0.00000 | 0.42 | 577.20 |
7479 | 2009.08.11 06:10 | buy | 3740 | 0.06 | 1.41300 | 0.00000 | 0.00000 | ||
7480 | 2009.08.11 06:14 | close | 3740 | 0.06 | 1.41390 | 0.00000 | 0.00000 | 0.54 | 577.74 |
7481 | 2009.08.11 06:23 | sell | 3741 | 0.06 | 1.41490 | 0.00000 | 0.00000 | ||
7482 | 2009.08.11 06:55 | sell | 3742 | 0.06 | 1.41560 | 0.00000 | 0.00000 | ||
7483 | 2009.08.11 06:58 | sell | 3743 | 0.06 | 1.41630 | 0.00000 | 0.00000 | ||
7484 | 2009.08.11 07:00 | sell | 3744 | 0.06 | 1.41695 | 0.00000 | 0.00000 | ||
7485 | 2009.08.11 10:07 | close | 3741 | 0.06 | 1.41500 | 0.00000 | 0.00000 | -0.06 | 577.68 |
7486 | 2009.08.11 10:07 | close | 3742 | 0.06 | 1.41500 | 0.00000 | 0.00000 | 0.36 | 578.04 |
7487 | 2009.08.11 10:07 | close | 3743 | 0.06 | 1.41500 | 0.00000 | 0.00000 | 0.78 | 578.82 |
7488 | 2009.08.11 10:07 | close | 3744 | 0.06 | 1.41500 | 0.00000 | 0.00000 | 1.17 | 579.99 |
7489 | 2009.08.12 06:05 | buy | 3745 | 0.06 | 1.41330 | 0.00000 | 0.00000 | ||
7490 | 2009.08.12 06:19 | buy | 3746 | 0.06 | 1.41265 | 0.00000 | 0.00000 | ||
7491 | 2009.08.12 06:51 | buy | 3747 | 0.06 | 1.41200 | 0.00000 | 0.00000 | ||
7492 | 2009.08.12 06:57 | buy | 3748 | 0.06 | 1.41135 | 0.00000 | 0.00000 | ||
7493 | 2009.08.12 09:06 | close | 3745 | 0.06 | 1.41330 | 0.00000 | 0.00000 | 0.00 | 579.99 |
7494 | 2009.08.12 09:06 | close | 3746 | 0.06 | 1.41330 | 0.00000 | 0.00000 | 0.39 | 580.38 |
7495 | 2009.08.12 09:06 | close | 3747 | 0.06 | 1.41330 | 0.00000 | 0.00000 | 0.78 | 581.16 |
7496 | 2009.08.12 09:06 | close | 3748 | 0.06 | 1.41330 | 0.00000 | 0.00000 | 1.17 | 582.33 |
7497 | 2009.08.13 06:01 | sell | 3749 | 0.06 | 1.42325 | 0.00000 | 0.00000 | ||
7498 | 2009.08.13 06:01 | sell | 3750 | 0.06 | 1.42385 | 0.00000 | 0.00000 | ||
7499 | 2009.08.13 06:04 | sell | 3751 | 0.06 | 1.42450 | 0.00000 | 0.00000 | ||
7500 | 2009.08.13 06:15 | sell | 3752 | 0.06 | 1.42520 | 0.00000 | 0.00000 | ||
7501 | 2009.08.13 15:16 | close | 3749 | 0.06 | 1.42820 | 0.00000 | 0.00000 | -2.97 | 579.36 |
7502 | 2009.08.13 15:16 | close | 3750 | 0.06 | 1.42820 | 0.00000 | 0.00000 | -2.61 | 576.75 |
7503 | 2009.08.13 15:16 | close | 3751 | 0.06 | 1.42820 | 0.00000 | 0.00000 | -2.22 | 574.53 |
7504 | 2009.08.13 15:16 | close | 3752 | 0.06 | 1.42820 | 0.00000 | 0.00000 | -1.80 | 572.73 |
7505 | 2009.08.14 06:39 | sell | 3753 | 0.06 | 1.42770 | 0.00000 | 0.00000 | ||
7506 | 2009.08.14 06:48 | close | 3753 | 0.06 | 1.42680 | 0.00000 | 0.00000 | 0.54 | 573.27 |
7507 | 2009.08.17 06:03 | buy | 3754 | 0.06 | 1.41340 | 0.00000 | 0.00000 | ||
7508 | 2009.08.17 06:08 | buy | 3755 | 0.06 | 1.41275 | 0.00000 | 0.00000 | ||
7509 | 2009.08.17 06:20 | close | 3754 | 0.06 | 1.41380 | 0.00000 | 0.00000 | 0.24 | 573.51 |
7510 | 2009.08.17 06:20 | close | 3755 | 0.06 | 1.41380 | 0.00000 | 0.00000 | 0.63 | 574.14 |
7511 | 2009.08.17 06:23 | buy | 3756 | 0.06 | 1.41300 | 0.00000 | 0.00000 | ||
7512 | 2009.08.17 06:30 | buy | 3757 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
7513 | 2009.08.17 06:36 | close | 3756 | 0.06 | 1.41340 | 0.00000 | 0.00000 | 0.24 | 574.38 |
7514 | 2009.08.17 06:36 | close | 3757 | 0.06 | 1.41340 | 0.00000 | 0.00000 | 0.60 | 574.98 |
7515 | 2009.08.17 15:40 | sell | 3758 | 0.06 | 1.40870 | 0.00000 | 0.00000 | ||
7516 | 2009.08.17 15:51 | close | 3758 | 0.06 | 1.40780 | 0.00000 | 0.00000 | 0.54 | 575.52 |
7517 | 2009.08.17 15:56 | sell | 3759 | 0.06 | 1.40890 | 0.00000 | 0.00000 | ||
7518 | 2009.08.17 16:06 | close | 3759 | 0.06 | 1.40800 | 0.00000 | 0.00000 | 0.54 | 576.06 |
7519 | 2009.08.17 23:08 | sell | 3760 | 0.06 | 1.40900 | 0.00000 | 0.00000 | ||
7520 | 2009.08.17 23:53 | sell | 3761 | 0.06 | 1.40965 | 0.00000 | 0.00000 | ||
7521 | 2009.08.17 23:53 | sell | 3762 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
7522 | 2009.08.18 00:08 | sell | 3763 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
7523 | 2009.08.18 08:18 | close | 3760 | 0.06 | 1.41205 | 0.00000 | 0.00000 | -1.86 | 574.19 |
7524 | 2009.08.18 08:18 | close | 3761 | 0.06 | 1.41205 | 0.00000 | 0.00000 | -1.47 | 572.72 |
7525 | 2009.08.18 08:18 | close | 3762 | 0.06 | 1.41205 | 0.00000 | 0.00000 | -1.08 | 571.64 |
7526 | 2009.08.18 08:18 | close | 3763 | 0.06 | 1.41205 | 0.00000 | 0.00000 | -0.63 | 571.01 |
7527 | 2009.08.19 06:04 | buy | 3764 | 0.06 | 1.41155 | 0.00000 | 0.00000 | ||
7528 | 2009.08.19 06:11 | buy | 3765 | 0.06 | 1.41095 | 0.00000 | 0.00000 | ||
7529 | 2009.08.19 06:12 | buy | 3766 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
7530 | 2009.08.19 06:22 | buy | 3767 | 0.06 | 1.40965 | 0.00000 | 0.00000 | ||
7531 | 2009.08.19 11:01 | close | 3764 | 0.06 | 1.41130 | 0.00000 | 0.00000 | -0.15 | 570.86 |
7532 | 2009.08.19 11:01 | close | 3765 | 0.06 | 1.41130 | 0.00000 | 0.00000 | 0.21 | 571.07 |
7533 | 2009.08.19 11:01 | close | 3766 | 0.06 | 1.41130 | 0.00000 | 0.00000 | 0.60 | 571.67 |
7534 | 2009.08.19 11:01 | close | 3767 | 0.06 | 1.41130 | 0.00000 | 0.00000 | 0.99 | 572.66 |
7535 | 2009.08.20 06:05 | sell | 3768 | 0.06 | 1.42425 | 0.00000 | 0.00000 | ||
7536 | 2009.08.20 06:17 | sell | 3769 | 0.06 | 1.42490 | 0.00000 | 0.00000 | ||
7537 | 2009.08.20 06:33 | close | 3768 | 0.06 | 1.42385 | 0.00000 | 0.00000 | 0.24 | 572.90 |
7538 | 2009.08.20 06:33 | close | 3769 | 0.06 | 1.42385 | 0.00000 | 0.00000 | 0.63 | 573.53 |
7539 | 2009.08.20 06:38 | sell | 3770 | 0.06 | 1.42475 | 0.00000 | 0.00000 | ||
7540 | 2009.08.20 06:41 | close | 3770 | 0.06 | 1.42405 | 0.00000 | 0.00000 | 0.42 | 573.95 |
7541 | 2009.08.21 14:27 | buy | 3771 | 0.06 | 1.43090 | 0.00000 | 0.00000 | ||
7542 | 2009.08.21 14:28 | buy | 3772 | 0.06 | 1.43025 | 0.00000 | 0.00000 | ||
7543 | 2009.08.21 14:29 | close | 3771 | 0.06 | 1.43130 | 0.00000 | 0.00000 | 0.24 | 574.19 |
7544 | 2009.08.21 14:29 | close | 3772 | 0.06 | 1.43130 | 0.00000 | 0.00000 | 0.63 | 574.82 |
7545 | 2009.08.21 14:29 | buy | 3773 | 0.06 | 1.43095 | 0.00000 | 0.00000 | ||
7546 | 2009.08.21 14:30 | close | 3773 | 0.06 | 1.43185 | 0.00000 | 0.00000 | 0.54 | 575.36 |
7547 | 2009.08.24 03:21 | buy | 3774 | 0.06 | 1.43320 | 0.00000 | 0.00000 | ||
7548 | 2009.08.24 03:32 | close | 3774 | 0.06 | 1.43410 | 0.00000 | 0.00000 | 0.54 | 575.90 |
7549 | 2009.08.24 06:04 | buy | 3775 | 0.06 | 1.43250 | 0.00000 | 0.00000 | ||
7550 | 2009.08.24 06:07 | buy | 3776 | 0.06 | 1.43190 | 0.00000 | 0.00000 | ||
7551 | 2009.08.24 06:35 | buy | 3777 | 0.06 | 1.43120 | 0.00000 | 0.00000 | ||
7552 | 2009.08.24 06:50 | buy | 3778 | 0.06 | 1.43055 | 0.00000 | 0.00000 | ||
7553 | 2009.08.24 11:21 | close | 3775 | 0.06 | 1.43210 | 0.00000 | 0.00000 | -0.24 | 575.66 |
7554 | 2009.08.24 11:21 | close | 3776 | 0.06 | 1.43210 | 0.00000 | 0.00000 | 0.12 | 575.78 |
7555 | 2009.08.24 11:21 | close | 3777 | 0.06 | 1.43210 | 0.00000 | 0.00000 | 0.54 | 576.32 |
7556 | 2009.08.24 11:21 | close | 3778 | 0.06 | 1.43210 | 0.00000 | 0.00000 | 0.93 | 577.25 |
7557 | 2009.08.25 06:03 | buy | 3779 | 0.06 | 1.42810 | 0.00000 | 0.00000 | ||
7558 | 2009.08.25 06:07 | buy | 3780 | 0.06 | 1.42740 | 0.00000 | 0.00000 | ||
7559 | 2009.08.25 06:13 | close | 3779 | 0.06 | 1.42865 | 0.00000 | 0.00000 | 0.33 | 577.58 |
7560 | 2009.08.25 06:13 | close | 3780 | 0.06 | 1.42865 | 0.00000 | 0.00000 | 0.75 | 578.33 |
7561 | 2009.08.25 06:55 | buy | 3781 | 0.06 | 1.42825 | 0.00000 | 0.00000 | ||
7562 | 2009.08.25 06:55 | buy | 3782 | 0.06 | 1.42765 | 0.00000 | 0.00000 | ||
7563 | 2009.08.25 06:56 | buy | 3783 | 0.06 | 1.42700 | 0.00000 | 0.00000 | ||
7564 | 2009.08.25 06:57 | buy | 3784 | 0.06 | 1.42630 | 0.00000 | 0.00000 | ||
7565 | 2009.08.25 08:10 | close | 3781 | 0.06 | 1.42800 | 0.00000 | 0.00000 | -0.15 | 578.18 |
7566 | 2009.08.25 08:10 | close | 3782 | 0.06 | 1.42800 | 0.00000 | 0.00000 | 0.21 | 578.39 |
7567 | 2009.08.25 08:10 | close | 3783 | 0.06 | 1.42800 | 0.00000 | 0.00000 | 0.60 | 578.99 |
7568 | 2009.08.25 08:10 | close | 3784 | 0.06 | 1.42800 | 0.00000 | 0.00000 | 1.02 | 580.01 |
7569 | 2009.08.25 20:53 | buy | 3785 | 0.06 | 1.42960 | 0.00000 | 0.00000 | ||
7570 | 2009.08.25 21:42 | close | 3785 | 0.06 | 1.43030 | 0.00000 | 0.00000 | 0.42 | 580.43 |
7571 | 2009.08.26 06:00 | sell | 3786 | 0.06 | 1.43155 | 0.00000 | 0.00000 | ||
7572 | 2009.08.26 06:39 | close | 3786 | 0.06 | 1.43065 | 0.00000 | 0.00000 | 0.54 | 580.97 |
7573 | 2009.08.27 06:07 | buy | 3787 | 0.06 | 1.42350 | 0.00000 | 0.00000 | ||
7574 | 2009.08.27 06:27 | close | 3787 | 0.06 | 1.42425 | 0.00000 | 0.00000 | 0.45 | 581.42 |
7575 | 2009.08.27 06:45 | sell | 3788 | 0.06 | 1.42555 | 0.00000 | 0.00000 | ||
7576 | 2009.08.27 06:52 | sell | 3789 | 0.06 | 1.42615 | 0.00000 | 0.00000 | ||
7577 | 2009.08.27 07:15 | sell | 3790 | 0.06 | 1.42680 | 0.00000 | 0.00000 | ||
7578 | 2009.08.27 07:29 | close | 3788 | 0.06 | 1.42525 | 0.00000 | 0.00000 | 0.18 | 581.60 |
7579 | 2009.08.27 07:29 | close | 3789 | 0.06 | 1.42525 | 0.00000 | 0.00000 | 0.54 | 582.14 |
7580 | 2009.08.27 07:29 | close | 3790 | 0.06 | 1.42525 | 0.00000 | 0.00000 | 0.93 | 583.07 |
7581 | 2009.08.28 06:22 | buy | 3791 | 0.06 | 1.43495 | 0.00000 | 0.00000 | ||
7582 | 2009.08.28 06:37 | close | 3791 | 0.06 | 1.43590 | 0.00000 | 0.00000 | 0.57 | 583.64 |
7583 | 2009.08.28 06:50 | buy | 3792 | 0.06 | 1.43465 | 0.00000 | 0.00000 | ||
7584 | 2009.08.28 06:51 | buy | 3793 | 0.06 | 1.43400 | 0.00000 | 0.00000 | ||
7585 | 2009.08.28 06:55 | buy | 3794 | 0.06 | 1.43330 | 0.00000 | 0.00000 | ||
7586 | 2009.08.28 07:44 | buy | 3795 | 0.06 | 1.43265 | 0.00000 | 0.00000 | ||
7587 | 2009.08.28 08:15 | close | 3792 | 0.06 | 1.43455 | 0.00000 | 0.00000 | -0.06 | 583.58 |
7588 | 2009.08.28 08:15 | close | 3793 | 0.06 | 1.43455 | 0.00000 | 0.00000 | 0.33 | 583.91 |
7589 | 2009.08.28 08:15 | close | 3794 | 0.06 | 1.43455 | 0.00000 | 0.00000 | 0.75 | 584.66 |
7590 | 2009.08.28 08:15 | close | 3795 | 0.06 | 1.43455 | 0.00000 | 0.00000 | 1.14 | 585.80 |
7591 | 2009.08.31 06:11 | buy | 3796 | 0.06 | 1.42720 | 0.00000 | 0.00000 | ||
7592 | 2009.08.31 06:11 | buy | 3797 | 0.06 | 1.42655 | 0.00000 | 0.00000 | ||
7593 | 2009.08.31 06:17 | buy | 3798 | 0.06 | 1.42590 | 0.00000 | 0.00000 | ||
7594 | 2009.08.31 07:18 | close | 3796 | 0.06 | 1.42750 | 0.00000 | 0.00000 | 0.18 | 585.98 |
7595 | 2009.08.31 07:18 | close | 3797 | 0.06 | 1.42750 | 0.00000 | 0.00000 | 0.57 | 586.55 |
7596 | 2009.08.31 07:18 | close | 3798 | 0.06 | 1.42750 | 0.00000 | 0.00000 | 0.96 | 587.51 |
7597 | 2009.09.01 06:01 | sell | 3799 | 0.06 | 1.43690 | 0.00000 | 0.00000 | ||
7598 | 2009.09.01 06:04 | sell | 3800 | 0.06 | 1.43760 | 0.00000 | 0.00000 | ||
7599 | 2009.09.01 06:13 | close | 3799 | 0.06 | 1.43630 | 0.00000 | 0.00000 | 0.36 | 587.87 |
7600 | 2009.09.01 06:13 | close | 3800 | 0.06 | 1.43630 | 0.00000 | 0.00000 | 0.78 | 588.65 |
7601 | 2009.09.02 06:01 | sell | 3801 | 0.06 | 1.42260 | 0.00000 | 0.00000 | ||
7602 | 2009.09.02 06:42 | sell | 3802 | 0.06 | 1.42325 | 0.00000 | 0.00000 | ||
7603 | 2009.09.02 06:48 | sell | 3803 | 0.06 | 1.42385 | 0.00000 | 0.00000 | ||
7604 | 2009.09.02 06:52 | sell | 3804 | 0.06 | 1.42450 | 0.00000 | 0.00000 | ||
7605 | 2009.09.02 07:07 | close | 3801 | 0.06 | 1.42265 | 0.00000 | 0.00000 | -0.03 | 588.62 |
7606 | 2009.09.02 07:07 | close | 3802 | 0.06 | 1.42265 | 0.00000 | 0.00000 | 0.36 | 588.98 |
7607 | 2009.09.02 07:07 | close | 3803 | 0.06 | 1.42265 | 0.00000 | 0.00000 | 0.72 | 589.70 |
7608 | 2009.09.02 07:07 | close | 3804 | 0.06 | 1.42265 | 0.00000 | 0.00000 | 1.11 | 590.81 |
7609 | 2009.09.03 06:04 | sell | 3805 | 0.06 | 1.42850 | 0.00000 | 0.00000 | ||
7610 | 2009.09.03 06:26 | close | 3805 | 0.06 | 1.42760 | 0.00000 | 0.00000 | 0.54 | 591.35 |
7611 | 2009.09.03 06:46 | sell | 3806 | 0.06 | 1.42905 | 0.00000 | 0.00000 | ||
7612 | 2009.09.03 06:52 | sell | 3807 | 0.06 | 1.42970 | 0.00000 | 0.00000 | ||
7613 | 2009.09.03 06:59 | sell | 3808 | 0.06 | 1.43035 | 0.00000 | 0.00000 | ||
7614 | 2009.09.03 07:03 | sell | 3809 | 0.06 | 1.43100 | 0.00000 | 0.00000 | ||
7615 | 2009.09.03 07:21 | close | 3806 | 0.06 | 1.42910 | 0.00000 | 0.00000 | -0.03 | 591.32 |
7616 | 2009.09.03 07:21 | close | 3807 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 0.36 | 591.68 |
7617 | 2009.09.03 07:21 | close | 3808 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 0.75 | 592.43 |
7618 | 2009.09.03 07:21 | close | 3809 | 0.06 | 1.42910 | 0.00000 | 0.00000 | 1.14 | 593.57 |
7619 | 2009.09.04 06:00 | sell | 3810 | 0.06 | 1.42670 | 0.00000 | 0.00000 | ||
7620 | 2009.09.04 06:45 | sell | 3811 | 0.06 | 1.42735 | 0.00000 | 0.00000 | ||
7621 | 2009.09.04 06:49 | sell | 3812 | 0.06 | 1.42800 | 0.00000 | 0.00000 | ||
7622 | 2009.09.04 06:55 | sell | 3813 | 0.06 | 1.42865 | 0.00000 | 0.00000 | ||
7623 | 2009.09.04 08:05 | close | 3810 | 0.06 | 1.42670 | 0.00000 | 0.00000 | 0.00 | 593.57 |
7624 | 2009.09.04 08:05 | close | 3811 | 0.06 | 1.42670 | 0.00000 | 0.00000 | 0.39 | 593.96 |
7625 | 2009.09.04 08:05 | close | 3812 | 0.06 | 1.42670 | 0.00000 | 0.00000 | 0.78 | 594.74 |
7626 | 2009.09.04 08:05 | close | 3813 | 0.06 | 1.42670 | 0.00000 | 0.00000 | 1.17 | 595.91 |
7627 | 2009.09.04 20:40 | buy | 3814 | 0.06 | 1.42955 | 0.00000 | 0.00000 | ||
7628 | 2009.09.04 20:49 | close | 3814 | 0.06 | 1.43025 | 0.00000 | 0.00000 | 0.42 | 596.33 |
7629 | 2009.09.07 06:20 | sell | 3815 | 0.06 | 1.43415 | 0.00000 | 0.00000 | ||
7630 | 2009.09.07 06:37 | close | 3815 | 0.06 | 1.43340 | 0.00000 | 0.00000 | 0.45 | 596.78 |
7631 | 2009.09.08 06:00 | sell | 3816 | 0.06 | 1.43480 | 0.00000 | 0.00000 | ||
7632 | 2009.09.08 06:22 | sell | 3817 | 0.06 | 1.43545 | 0.00000 | 0.00000 | ||
7633 | 2009.09.08 06:24 | sell | 3818 | 0.06 | 1.43605 | 0.00000 | 0.00000 | ||
7634 | 2009.09.08 06:24 | sell | 3819 | 0.06 | 1.43670 | 0.00000 | 0.00000 | ||
7635 | 2009.09.08 13:44 | buy | 3820 | 0.06 | 1.44630 | 0.00000 | 0.00000 | ||
7636 | 2009.09.08 13:46 | close | 3820 | 0.06 | 1.44705 | 0.00000 | 0.00000 | 0.45 | 597.23 |
7637 | 2009.09.08 13:47 | buy | 3821 | 0.06 | 1.44625 | 0.00000 | 0.00000 | ||
7638 | 2009.09.08 13:50 | close | 3821 | 0.06 | 1.44720 | 0.00000 | 0.00000 | 0.57 | 597.80 |
7639 | 2009.09.08 14:09 | buy | 3822 | 0.06 | 1.44615 | 0.00000 | 0.00000 | ||
7640 | 2009.09.08 14:13 | close | 3822 | 0.06 | 1.44705 | 0.00000 | 0.00000 | 0.54 | 598.34 |
7641 | 2009.09.08 20:59 | close | 3816 | 0.06 | 1.44805 | 0.00000 | 0.00000 | -7.95 | 590.39 |
7642 | 2009.09.08 20:59 | close | 3817 | 0.06 | 1.44805 | 0.00000 | 0.00000 | -7.56 | 582.83 |
7643 | 2009.09.08 20:59 | close | 3818 | 0.06 | 1.44805 | 0.00000 | 0.00000 | -7.20 | 575.63 |
7644 | 2009.09.08 20:59 | close | 3819 | 0.06 | 1.44805 | 0.00000 | 0.00000 | -6.81 | 568.82 |
7645 | 2009.09.08 20:59 | buy | 3823 | 0.06 | 1.44790 | 0.00000 | 0.00000 | ||
7646 | 2009.09.08 21:07 | close | 3823 | 0.06 | 1.44880 | 0.00000 | 0.00000 | 0.54 | 569.36 |
7647 | 2009.09.09 02:43 | buy | 3824 | 0.06 | 1.44860 | 0.00000 | 0.00000 | ||
7648 | 2009.09.09 02:51 | close | 3824 | 0.06 | 1.44950 | 0.00000 | 0.00000 | 0.54 | 569.90 |
7649 | 2009.09.09 06:03 | sell | 3825 | 0.06 | 1.45030 | 0.00000 | 0.00000 | ||
7650 | 2009.09.09 06:04 | sell | 3826 | 0.06 | 1.45090 | 0.00000 | 0.00000 | ||
7651 | 2009.09.09 06:10 | sell | 3827 | 0.06 | 1.45155 | 0.00000 | 0.00000 | ||
7652 | 2009.09.09 06:31 | close | 3825 | 0.06 | 1.45020 | 0.00000 | 0.00000 | 0.06 | 569.96 |
7653 | 2009.09.09 06:31 | close | 3826 | 0.06 | 1.45020 | 0.00000 | 0.00000 | 0.42 | 570.38 |
7654 | 2009.09.09 06:31 | close | 3827 | 0.06 | 1.45020 | 0.00000 | 0.00000 | 0.81 | 571.19 |
7655 | 2009.09.09 07:25 | buy | 3828 | 0.06 | 1.44735 | 0.00000 | 0.00000 | ||
7656 | 2009.09.09 07:35 | buy | 3829 | 0.06 | 1.44675 | 0.00000 | 0.00000 | ||
7657 | 2009.09.09 07:44 | close | 3828 | 0.06 | 1.44795 | 0.00000 | 0.00000 | 0.36 | 571.55 |
7658 | 2009.09.09 07:44 | close | 3829 | 0.06 | 1.44795 | 0.00000 | 0.00000 | 0.72 | 572.27 |
7659 | 2009.09.09 17:32 | buy | 3830 | 0.06 | 1.45555 | 0.00000 | 0.00000 | ||
7660 | 2009.09.09 17:58 | buy | 3831 | 0.06 | 1.45490 | 0.00000 | 0.00000 | ||
7661 | 2009.09.09 18:01 | buy | 3832 | 0.06 | 1.45430 | 0.00000 | 0.00000 | ||
7662 | 2009.09.09 18:08 | buy | 3833 | 0.06 | 1.45365 | 0.00000 | 0.00000 | ||
7663 | 2009.09.09 19:13 | close | 3830 | 0.06 | 1.45550 | 0.00000 | 0.00000 | -0.03 | 572.24 |
7664 | 2009.09.09 19:13 | close | 3831 | 0.06 | 1.45550 | 0.00000 | 0.00000 | 0.36 | 572.60 |
7665 | 2009.09.09 19:13 | close | 3832 | 0.06 | 1.45550 | 0.00000 | 0.00000 | 0.72 | 573.32 |
7666 | 2009.09.09 19:13 | close | 3833 | 0.06 | 1.45550 | 0.00000 | 0.00000 | 1.11 | 574.43 |
7667 | 2009.09.10 07:35 | buy | 3834 | 0.06 | 1.45660 | 0.00000 | 0.00000 | ||
7668 | 2009.09.10 08:05 | close | 3834 | 0.06 | 1.45750 | 0.00000 | 0.00000 | 0.54 | 574.97 |
7669 | 2009.09.10 08:18 | buy | 3835 | 0.06 | 1.45630 | 0.00000 | 0.00000 | ||
7670 | 2009.09.10 08:26 | buy | 3836 | 0.06 | 1.45565 | 0.00000 | 0.00000 | ||
7671 | 2009.09.10 08:29 | buy | 3837 | 0.06 | 1.45500 | 0.00000 | 0.00000 | ||
7672 | 2009.09.10 08:30 | buy | 3838 | 0.06 | 1.45430 | 0.00000 | 0.00000 | ||
7673 | 2009.09.10 09:14 | close | 3835 | 0.06 | 1.45610 | 0.00000 | 0.00000 | -0.12 | 574.85 |
7674 | 2009.09.10 09:14 | close | 3836 | 0.06 | 1.45610 | 0.00000 | 0.00000 | 0.27 | 575.12 |
7675 | 2009.09.10 09:14 | close | 3837 | 0.06 | 1.45610 | 0.00000 | 0.00000 | 0.66 | 575.78 |
7676 | 2009.09.10 09:14 | close | 3838 | 0.06 | 1.45610 | 0.00000 | 0.00000 | 1.08 | 576.86 |
7677 | 2009.09.10 09:23 | buy | 3839 | 0.06 | 1.45460 | 0.00000 | 0.00000 | ||
7678 | 2009.09.10 09:27 | buy | 3840 | 0.06 | 1.45400 | 0.00000 | 0.00000 | ||
7679 | 2009.09.10 09:35 | buy | 3841 | 0.06 | 1.45330 | 0.00000 | 0.00000 | ||
7680 | 2009.09.10 10:07 | buy | 3842 | 0.06 | 1.45265 | 0.00000 | 0.00000 | ||
7681 | 2009.09.10 10:23 | close | 3839 | 0.06 | 1.45455 | 0.00000 | 0.00000 | -0.03 | 576.83 |
7682 | 2009.09.10 10:23 | close | 3840 | 0.06 | 1.45455 | 0.00000 | 0.00000 | 0.33 | 577.16 |
7683 | 2009.09.10 10:23 | close | 3841 | 0.06 | 1.45455 | 0.00000 | 0.00000 | 0.75 | 577.91 |
7684 | 2009.09.10 10:23 | close | 3842 | 0.06 | 1.45455 | 0.00000 | 0.00000 | 1.14 | 579.05 |
7685 | 2009.09.10 11:06 | buy | 3843 | 0.06 | 1.45215 | 0.00000 | 0.00000 | ||
7686 | 2009.09.10 11:11 | close | 3843 | 0.06 | 1.45305 | 0.00000 | 0.00000 | 0.54 | 579.59 |
7687 | 2009.09.10 13:32 | buy | 3844 | 0.06 | 1.45160 | 0.00000 | 0.00000 | ||
7688 | 2009.09.10 13:32 | buy | 3845 | 0.06 | 1.45095 | 0.00000 | 0.00000 | ||
7689 | 2009.09.10 13:33 | close | 3844 | 0.06 | 1.45220 | 0.00000 | 0.00000 | 0.36 | 579.95 |
7690 | 2009.09.10 13:33 | close | 3845 | 0.06 | 1.45220 | 0.00000 | 0.00000 | 0.75 | 580.70 |
7691 | 2009.09.10 13:44 | buy | 3846 | 0.06 | 1.45150 | 0.00000 | 0.00000 | ||
7692 | 2009.09.10 13:45 | buy | 3847 | 0.06 | 1.45085 | 0.00000 | 0.00000 | ||
7693 | 2009.09.10 13:53 | close | 3846 | 0.06 | 1.45210 | 0.00000 | 0.00000 | 0.36 | 581.06 |
7694 | 2009.09.10 13:53 | close | 3847 | 0.06 | 1.45210 | 0.00000 | 0.00000 | 0.75 | 581.81 |
7695 | 2009.09.11 00:57 | buy | 3848 | 0.06 | 1.45720 | 0.00000 | 0.00000 | ||
7696 | 2009.09.11 02:00 | close | 3848 | 0.06 | 1.45810 | 0.00000 | 0.00000 | 0.54 | 582.35 |
7697 | 2009.09.11 06:00 | sell | 3849 | 0.06 | 1.46260 | 0.00000 | 0.00000 | ||
7698 | 2009.09.11 06:05 | close | 3849 | 0.06 | 1.46190 | 0.00000 | 0.00000 | 0.42 | 582.77 |
7699 | 2009.09.11 06:44 | buy | 3850 | 0.06 | 1.45965 | 0.00000 | 0.00000 | ||
7700 | 2009.09.11 07:01 | close | 3850 | 0.06 | 1.46060 | 0.00000 | 0.00000 | 0.57 | 583.34 |
7701 | 2009.09.11 08:04 | buy | 3851 | 0.06 | 1.45950 | 0.00000 | 0.00000 | ||
7702 | 2009.09.11 08:08 | buy | 3852 | 0.06 | 1.45890 | 0.00000 | 0.00000 | ||
7703 | 2009.09.11 08:19 | buy | 3853 | 0.06 | 1.45820 | 0.00000 | 0.00000 | ||
7704 | 2009.09.11 08:52 | close | 3851 | 0.06 | 1.45960 | 0.00000 | 0.00000 | 0.06 | 583.40 |
7705 | 2009.09.11 08:52 | close | 3852 | 0.06 | 1.45960 | 0.00000 | 0.00000 | 0.42 | 583.82 |
7706 | 2009.09.11 08:52 | close | 3853 | 0.06 | 1.45960 | 0.00000 | 0.00000 | 0.84 | 584.66 |
7707 | 2009.09.11 14:03 | buy | 3854 | 0.06 | 1.45820 | 0.00000 | 0.00000 | ||
7708 | 2009.09.11 14:03 | buy | 3855 | 0.06 | 1.45750 | 0.00000 | 0.00000 | ||
7709 | 2009.09.11 14:03 | buy | 3856 | 0.06 | 1.45680 | 0.00000 | 0.00000 | ||
7710 | 2009.09.11 14:03 | buy | 3857 | 0.06 | 1.45615 | 0.00000 | 0.00000 | ||
7711 | 2009.09.11 14:13 | close | 3854 | 0.06 | 1.45810 | 0.00000 | 0.00000 | -0.06 | 584.60 |
7712 | 2009.09.11 14:13 | close | 3855 | 0.06 | 1.45810 | 0.00000 | 0.00000 | 0.36 | 584.96 |
7713 | 2009.09.11 14:13 | close | 3856 | 0.06 | 1.45810 | 0.00000 | 0.00000 | 0.78 | 585.74 |
7714 | 2009.09.11 14:13 | close | 3857 | 0.06 | 1.45810 | 0.00000 | 0.00000 | 1.17 | 586.91 |
7715 | 2009.09.11 14:13 | buy | 3858 | 0.06 | 1.45825 | 0.00000 | 0.00000 | ||
7716 | 2009.09.11 14:26 | close | 3858 | 0.06 | 1.45895 | 0.00000 | 0.00000 | 0.42 | 587.33 |
7717 | 2009.09.11 16:27 | buy | 3859 | 0.06 | 1.45745 | 0.00000 | 0.00000 | ||
7718 | 2009.09.11 16:31 | buy | 3860 | 0.06 | 1.45685 | 0.00000 | 0.00000 | ||
7719 | 2009.09.11 16:36 | buy | 3861 | 0.06 | 1.45620 | 0.00000 | 0.00000 | ||
7720 | 2009.09.11 16:58 | close | 3859 | 0.06 | 1.45780 | 0.00000 | 0.00000 | 0.21 | 587.54 |
7721 | 2009.09.11 16:58 | close | 3860 | 0.06 | 1.45780 | 0.00000 | 0.00000 | 0.57 | 588.11 |
7722 | 2009.09.11 16:58 | close | 3861 | 0.06 | 1.45780 | 0.00000 | 0.00000 | 0.96 | 589.07 |
7723 | 2009.09.14 06:00 | buy | 3862 | 0.06 | 1.45265 | 0.00000 | 0.00000 | ||
7724 | 2009.09.14 06:04 | close | 3862 | 0.06 | 1.45335 | 0.00000 | 0.00000 | 0.42 | 589.49 |
7725 | 2009.09.14 06:31 | buy | 3863 | 0.06 | 1.45220 | 0.00000 | 0.00000 | ||
7726 | 2009.09.14 06:43 | close | 3863 | 0.06 | 1.45320 | 0.00000 | 0.00000 | 0.60 | 590.09 |
7727 | 2009.09.14 17:58 | buy | 3864 | 0.06 | 1.46015 | 0.00000 | 0.00000 | ||
7728 | 2009.09.14 18:14 | close | 3864 | 0.06 | 1.46085 | 0.00000 | 0.00000 | 0.42 | 590.51 |
7729 | 2009.09.14 20:12 | sell | 3865 | 0.06 | 1.46345 | 0.00000 | 0.00000 | ||
7730 | 2009.09.14 20:16 | close | 3865 | 0.06 | 1.46255 | 0.00000 | 0.00000 | 0.54 | 591.05 |
7731 | 2009.09.15 01:39 | buy | 3866 | 0.06 | 1.46190 | 0.00000 | 0.00000 | ||
7732 | 2009.09.15 01:40 | buy | 3867 | 0.06 | 1.46120 | 0.00000 | 0.00000 | ||
7733 | 2009.09.15 03:03 | buy | 3868 | 0.06 | 1.46060 | 0.00000 | 0.00000 | ||
7734 | 2009.09.15 04:00 | close | 3866 | 0.06 | 1.46205 | 0.00000 | 0.00000 | 0.09 | 591.14 |
7735 | 2009.09.15 04:00 | close | 3867 | 0.06 | 1.46205 | 0.00000 | 0.00000 | 0.51 | 591.65 |
7736 | 2009.09.15 04:00 | close | 3868 | 0.06 | 1.46205 | 0.00000 | 0.00000 | 0.87 | 592.52 |
7737 | 2009.09.15 06:02 | sell | 3869 | 0.06 | 1.46315 | 0.00000 | 0.00000 | ||
7738 | 2009.09.15 06:11 | sell | 3870 | 0.06 | 1.46380 | 0.00000 | 0.00000 | ||
7739 | 2009.09.15 06:33 | close | 3869 | 0.06 | 1.46250 | 0.00000 | 0.00000 | 0.39 | 592.91 |
7740 | 2009.09.15 06:33 | close | 3870 | 0.06 | 1.46250 | 0.00000 | 0.00000 | 0.78 | 593.69 |
7741 | 2009.09.16 06:09 | sell | 3871 | 0.06 | 1.46900 | 0.00000 | 0.00000 | ||
7742 | 2009.09.16 06:25 | close | 3871 | 0.06 | 1.46810 | 0.00000 | 0.00000 | 0.54 | 594.23 |
7743 | 2009.09.16 10:55 | buy | 3872 | 0.06 | 1.46710 | 0.00000 | 0.00000 | ||
7744 | 2009.09.16 11:02 | close | 3872 | 0.06 | 1.46800 | 0.00000 | 0.00000 | 0.54 | 594.77 |
7745 | 2009.09.16 12:34 | buy | 3873 | 0.06 | 1.46605 | 0.00000 | 0.00000 | ||
7746 | 2009.09.16 12:34 | close | 3873 | 0.06 | 1.46680 | 0.00000 | 0.00000 | 0.45 | 595.22 |
7747 | 2009.09.16 12:38 | buy | 3874 | 0.06 | 1.46600 | 0.00000 | 0.00000 | ||
7748 | 2009.09.16 12:39 | close | 3874 | 0.06 | 1.46690 | 0.00000 | 0.00000 | 0.54 | 595.76 |
7749 | 2009.09.16 12:45 | buy | 3875 | 0.06 | 1.46580 | 0.00000 | 0.00000 | ||
7750 | 2009.09.16 12:47 | close | 3875 | 0.06 | 1.46650 | 0.00000 | 0.00000 | 0.42 | 596.18 |
7751 | 2009.09.16 13:36 | buy | 3876 | 0.06 | 1.46630 | 0.00000 | 0.00000 | ||
7752 | 2009.09.16 13:38 | buy | 3877 | 0.06 | 1.46560 | 0.00000 | 0.00000 | ||
7753 | 2009.09.16 13:38 | buy | 3878 | 0.06 | 1.46490 | 0.00000 | 0.00000 | ||
7754 | 2009.09.16 13:39 | close | 3876 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 0.00 | 596.18 |
7755 | 2009.09.16 13:39 | close | 3877 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 0.42 | 596.60 |
7756 | 2009.09.16 13:39 | close | 3878 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 0.84 | 597.44 |
7757 | 2009.09.16 13:41 | buy | 3879 | 0.06 | 1.46620 | 0.00000 | 0.00000 | ||
7758 | 2009.09.16 13:42 | buy | 3880 | 0.06 | 1.46555 | 0.00000 | 0.00000 | ||
7759 | 2009.09.16 13:42 | buy | 3881 | 0.06 | 1.46490 | 0.00000 | 0.00000 | ||
7760 | 2009.09.16 13:45 | close | 3879 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 0.03 | 597.47 |
7761 | 2009.09.16 13:45 | close | 3880 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 0.42 | 597.89 |
7762 | 2009.09.16 13:45 | close | 3881 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 0.81 | 598.70 |
7763 | 2009.09.16 13:46 | buy | 3882 | 0.06 | 1.46565 | 0.00000 | 0.00000 | ||
7764 | 2009.09.16 13:48 | close | 3882 | 0.06 | 1.46660 | 0.00000 | 0.00000 | 0.57 | 599.27 |
7765 | 2009.09.16 13:53 | buy | 3883 | 0.06 | 1.46560 | 0.00000 | 0.00000 | ||
7766 | 2009.09.16 13:59 | close | 3883 | 0.06 | 1.46630 | 0.00000 | 0.00000 | 0.42 | 599.69 |
7767 | 2009.09.16 20:53 | buy | 3884 | 0.06 | 1.47085 | 0.00000 | 0.00000 | ||
7768 | 2009.09.16 21:26 | close | 3884 | 0.06 | 1.47155 | 0.00000 | 0.00000 | 0.42 | 600.11 |
7769 | 2009.09.17 06:00 | sell | 3885 | 0.07 | 1.47400 | 0.00000 | 0.00000 | ||
7770 | 2009.09.17 06:07 | sell | 3886 | 0.06 | 1.47460 | 0.00000 | 0.00000 | ||
7771 | 2009.09.17 06:21 | sell | 3887 | 0.06 | 1.47525 | 0.00000 | 0.00000 | ||
7772 | 2009.09.17 06:32 | sell | 3888 | 0.06 | 1.47590 | 0.00000 | 0.00000 | ||
7773 | 2009.09.17 07:11 | close | 3885 | 0.07 | 1.47420 | 0.00000 | 0.00000 | -0.14 | 599.97 |
7774 | 2009.09.17 07:11 | close | 3886 | 0.06 | 1.47420 | 0.00000 | 0.00000 | 0.24 | 600.21 |
7775 | 2009.09.17 07:11 | close | 3887 | 0.06 | 1.47420 | 0.00000 | 0.00000 | 0.63 | 600.84 |
7776 | 2009.09.17 07:11 | close | 3888 | 0.06 | 1.47420 | 0.00000 | 0.00000 | 1.02 | 601.86 |
7777 | 2009.09.17 10:11 | buy | 3889 | 0.07 | 1.47285 | 0.00000 | 0.00000 | ||
7778 | 2009.09.17 11:04 | buy | 3890 | 0.06 | 1.47215 | 0.00000 | 0.00000 | ||
7779 | 2009.09.17 11:16 | buy | 3891 | 0.06 | 1.47150 | 0.00000 | 0.00000 | ||
7780 | 2009.09.17 11:17 | buy | 3892 | 0.06 | 1.47090 | 0.00000 | 0.00000 | ||
7781 | 2009.09.17 13:51 | close | 3889 | 0.07 | 1.47265 | 0.00000 | 0.00000 | -0.14 | 601.72 |
7782 | 2009.09.17 13:51 | close | 3890 | 0.06 | 1.47265 | 0.00000 | 0.00000 | 0.30 | 602.02 |
7783 | 2009.09.17 13:51 | close | 3891 | 0.06 | 1.47265 | 0.00000 | 0.00000 | 0.69 | 602.71 |
7784 | 2009.09.17 13:51 | close | 3892 | 0.06 | 1.47265 | 0.00000 | 0.00000 | 1.05 | 603.76 |
7785 | 2009.09.17 17:26 | buy | 3893 | 0.07 | 1.47110 | 0.00000 | 0.00000 | ||
7786 | 2009.09.17 17:27 | buy | 3894 | 0.06 | 1.47050 | 0.00000 | 0.00000 | ||
7787 | 2009.09.17 17:49 | close | 3893 | 0.07 | 1.47175 | 0.00000 | 0.00000 | 0.46 | 604.22 |
7788 | 2009.09.17 17:49 | close | 3894 | 0.06 | 1.47175 | 0.00000 | 0.00000 | 0.75 | 604.97 |
7789 | 2009.09.17 23:45 | buy | 3895 | 0.07 | 1.47320 | 0.00000 | 0.00000 | ||
7790 | 2009.09.18 00:54 | buy | 3896 | 0.06 | 1.47260 | 0.00000 | 0.00000 | ||
7791 | 2009.09.18 01:15 | buy | 3897 | 0.06 | 1.47195 | 0.00000 | 0.00000 | ||
7792 | 2009.09.18 01:17 | buy | 3898 | 0.06 | 1.47135 | 0.00000 | 0.00000 | ||
7793 | 2009.09.18 09:31 | close | 3895 | 0.07 | 1.46835 | 0.00000 | 0.00000 | -3.38 | 601.59 |
7794 | 2009.09.18 09:31 | close | 3896 | 0.06 | 1.46835 | 0.00000 | 0.00000 | -2.55 | 599.04 |
7795 | 2009.09.18 09:31 | close | 3897 | 0.06 | 1.46835 | 0.00000 | 0.00000 | -2.16 | 596.88 |
7796 | 2009.09.18 09:31 | close | 3898 | 0.06 | 1.46835 | 0.00000 | 0.00000 | -1.80 | 595.08 |
7797 | 2009.09.18 20:10 | buy | 3899 | 0.06 | 1.47005 | 0.00000 | 0.00000 | ||
7798 | 2009.09.18 20:59 | close | 3899 | 0.06 | 1.47095 | 0.00000 | 0.00000 | 0.54 | 595.62 |
7799 | 2009.09.21 06:10 | buy | 3900 | 0.06 | 1.46630 | 0.00000 | 0.00000 | ||
7800 | 2009.09.21 06:16 | buy | 3901 | 0.06 | 1.46565 | 0.00000 | 0.00000 | ||
7801 | 2009.09.21 06:34 | buy | 3902 | 0.06 | 1.46505 | 0.00000 | 0.00000 | ||
7802 | 2009.09.21 06:36 | buy | 3903 | 0.06 | 1.46440 | 0.00000 | 0.00000 | ||
7803 | 2009.09.21 06:48 | close | 3900 | 0.06 | 1.46625 | 0.00000 | 0.00000 | -0.03 | 595.59 |
7804 | 2009.09.21 06:48 | close | 3901 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 0.36 | 595.95 |
7805 | 2009.09.21 06:48 | close | 3902 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 0.72 | 596.67 |
7806 | 2009.09.21 06:48 | close | 3903 | 0.06 | 1.46625 | 0.00000 | 0.00000 | 1.11 | 597.78 |
7807 | 2009.09.22 06:01 | buy | 3904 | 0.06 | 1.47075 | 0.00000 | 0.00000 | ||
7808 | 2009.09.22 06:07 | close | 3904 | 0.06 | 1.47165 | 0.00000 | 0.00000 | 0.54 | 598.32 |
7809 | 2009.09.22 06:21 | sell | 3905 | 0.06 | 1.47235 | 0.00000 | 0.00000 | ||
7810 | 2009.09.22 06:26 | sell | 3906 | 0.06 | 1.47300 | 0.00000 | 0.00000 | ||
7811 | 2009.09.22 06:41 | sell | 3907 | 0.06 | 1.47360 | 0.00000 | 0.00000 | ||
7812 | 2009.09.22 06:42 | sell | 3908 | 0.06 | 1.47425 | 0.00000 | 0.00000 | ||
7813 | 2009.09.22 12:24 | buy | 3909 | 0.06 | 1.47760 | 0.00000 | 0.00000 | ||
7814 | 2009.09.22 12:27 | close | 3909 | 0.06 | 1.47850 | 0.00000 | 0.00000 | 0.54 | 598.86 |
7815 | 2009.09.22 12:35 | buy | 3910 | 0.06 | 1.47755 | 0.00000 | 0.00000 | ||
7816 | 2009.09.22 12:35 | close | 3905 | 0.06 | 1.47750 | 0.00000 | 0.00000 | -3.09 | 595.77 |
7817 | 2009.09.22 12:35 | close | 3906 | 0.06 | 1.47750 | 0.00000 | 0.00000 | -2.70 | 593.07 |
7818 | 2009.09.22 12:35 | close | 3907 | 0.06 | 1.47750 | 0.00000 | 0.00000 | -2.34 | 590.73 |
7819 | 2009.09.22 12:35 | close | 3908 | 0.06 | 1.47750 | 0.00000 | 0.00000 | -1.95 | 588.78 |
7820 | 2009.09.22 12:38 | close | 3910 | 0.06 | 1.47825 | 0.00000 | 0.00000 | 0.42 | 589.20 |
7821 | 2009.09.22 14:34 | buy | 3911 | 0.06 | 1.47745 | 0.00000 | 0.00000 | ||
7822 | 2009.09.22 14:49 | close | 3911 | 0.06 | 1.47840 | 0.00000 | 0.00000 | 0.57 | 589.77 |
7823 | 2009.09.23 06:23 | buy | 3912 | 0.06 | 1.48045 | 0.00000 | 0.00000 | ||
7824 | 2009.09.23 06:31 | buy | 3913 | 0.06 | 1.47985 | 0.00000 | 0.00000 | ||
7825 | 2009.09.23 06:53 | buy | 3914 | 0.06 | 1.47920 | 0.00000 | 0.00000 | ||
7826 | 2009.09.23 06:59 | buy | 3915 | 0.06 | 1.47855 | 0.00000 | 0.00000 | ||
7827 | 2009.09.23 07:26 | close | 3912 | 0.06 | 1.48025 | 0.00000 | 0.00000 | -0.12 | 589.65 |
7828 | 2009.09.23 07:26 | close | 3913 | 0.06 | 1.48025 | 0.00000 | 0.00000 | 0.24 | 589.89 |
7829 | 2009.09.23 07:26 | close | 3914 | 0.06 | 1.48025 | 0.00000 | 0.00000 | 0.63 | 590.52 |
7830 | 2009.09.23 07:26 | close | 3915 | 0.06 | 1.48025 | 0.00000 | 0.00000 | 1.02 | 591.54 |
7831 | 2009.09.23 20:08 | buy | 3916 | 0.06 | 1.47390 | 0.00000 | 0.00000 | ||
7832 | 2009.09.23 20:17 | buy | 3917 | 0.06 | 1.47325 | 0.00000 | 0.00000 | ||
7833 | 2009.09.23 21:39 | buy | 3918 | 0.06 | 1.47250 | 0.00000 | 0.00000 | ||
7834 | 2009.09.23 21:39 | buy | 3919 | 0.06 | 1.47185 | 0.00000 | 0.00000 | ||
7835 | 2009.09.24 00:04 | close | 3916 | 0.06 | 1.47360 | 0.00000 | 0.00000 | -0.15 | 591.39 |
7836 | 2009.09.24 00:04 | close | 3917 | 0.06 | 1.47360 | 0.00000 | 0.00000 | 0.24 | 591.63 |
7837 | 2009.09.24 00:04 | close | 3918 | 0.06 | 1.47360 | 0.00000 | 0.00000 | 0.69 | 592.32 |
7838 | 2009.09.24 00:04 | close | 3919 | 0.06 | 1.47360 | 0.00000 | 0.00000 | 1.08 | 593.40 |
7839 | 2009.09.24 06:09 | sell | 3920 | 0.06 | 1.47350 | 0.00000 | 0.00000 | ||
7840 | 2009.09.24 06:44 | sell | 3921 | 0.06 | 1.47415 | 0.00000 | 0.00000 | ||
7841 | 2009.09.24 06:49 | sell | 3922 | 0.06 | 1.47480 | 0.00000 | 0.00000 | ||
7842 | 2009.09.24 06:53 | sell | 3923 | 0.06 | 1.47545 | 0.00000 | 0.00000 | ||
7843 | 2009.09.24 13:55 | close | 3920 | 0.06 | 1.47540 | 0.00000 | 0.00000 | -1.14 | 592.26 |
7844 | 2009.09.24 13:55 | close | 3921 | 0.06 | 1.47540 | 0.00000 | 0.00000 | -0.75 | 591.51 |
7845 | 2009.09.24 13:55 | close | 3922 | 0.06 | 1.47540 | 0.00000 | 0.00000 | -0.36 | 591.15 |
7846 | 2009.09.24 13:55 | close | 3923 | 0.06 | 1.47540 | 0.00000 | 0.00000 | 0.03 | 591.18 |
7847 | 2009.09.25 20:38 | sell | 3924 | 0.06 | 1.46835 | 0.00000 | 0.00000 | ||
7848 | 2009.09.25 20:54 | sell | 3925 | 0.06 | 1.46900 | 0.00000 | 0.00000 | ||
7849 | 2009.09.27 21:09 | close | 3924 | 0.06 | 1.47005 | 0.00000 | 0.00000 | -1.02 | 590.16 |
7850 | 2009.09.27 21:09 | close | 3925 | 0.06 | 1.47005 | 0.00000 | 0.00000 | -0.63 | 589.53 |
7851 | 2009.09.28 05:17 | sell | 3926 | 0.06 | 1.46015 | 0.00000 | 0.00000 | ||
7852 | 2009.09.28 05:27 | close | 3926 | 0.06 | 1.45945 | 0.00000 | 0.00000 | 0.42 | 589.95 |
7853 | 2009.09.28 05:28 | sell | 3927 | 0.06 | 1.46015 | 0.00000 | 0.00000 | ||
7854 | 2009.09.28 05:48 | close | 3927 | 0.06 | 1.45925 | 0.00000 | 0.00000 | 0.54 | 590.49 |
7855 | 2009.09.28 06:12 | sell | 3928 | 0.06 | 1.46060 | 0.00000 | 0.00000 | ||
7856 | 2009.09.28 06:19 | sell | 3929 | 0.06 | 1.46120 | 0.00000 | 0.00000 | ||
7857 | 2009.09.28 06:23 | sell | 3930 | 0.06 | 1.46185 | 0.00000 | 0.00000 | ||
7858 | 2009.09.28 06:30 | close | 3928 | 0.06 | 1.46050 | 0.00000 | 0.00000 | 0.06 | 590.55 |
7859 | 2009.09.28 06:30 | close | 3929 | 0.06 | 1.46050 | 0.00000 | 0.00000 | 0.42 | 590.97 |
7860 | 2009.09.28 06:30 | close | 3930 | 0.06 | 1.46050 | 0.00000 | 0.00000 | 0.81 | 591.78 |
7861 | 2009.09.28 06:41 | sell | 3931 | 0.06 | 1.46115 | 0.00000 | 0.00000 | ||
7862 | 2009.09.28 06:49 | sell | 3932 | 0.06 | 1.46180 | 0.00000 | 0.00000 | ||
7863 | 2009.09.28 06:59 | sell | 3933 | 0.06 | 1.46245 | 0.00000 | 0.00000 | ||
7864 | 2009.09.28 06:59 | sell | 3934 | 0.06 | 1.46310 | 0.00000 | 0.00000 | ||
7865 | 2009.09.28 07:35 | close | 3931 | 0.06 | 1.46120 | 0.00000 | 0.00000 | -0.03 | 591.75 |
7866 | 2009.09.28 07:35 | close | 3932 | 0.06 | 1.46120 | 0.00000 | 0.00000 | 0.36 | 592.11 |
7867 | 2009.09.28 07:35 | close | 3933 | 0.06 | 1.46120 | 0.00000 | 0.00000 | 0.75 | 592.86 |
7868 | 2009.09.28 07:35 | close | 3934 | 0.06 | 1.46120 | 0.00000 | 0.00000 | 1.14 | 594.00 |
7869 | 2009.09.29 20:59 | sell | 3935 | 0.06 | 1.45870 | 0.00000 | 0.00000 | ||
7870 | 2009.09.29 22:20 | close | 3935 | 0.06 | 1.45800 | 0.00000 | 0.00000 | 0.42 | 594.42 |
7871 | 2009.09.30 06:03 | sell | 3936 | 0.06 | 1.46345 | 0.00000 | 0.00000 | ||
7872 | 2009.09.30 06:07 | sell | 3937 | 0.06 | 1.46405 | 0.00000 | 0.00000 | ||
7873 | 2009.09.30 06:13 | close | 3936 | 0.06 | 1.46285 | 0.00000 | 0.00000 | 0.36 | 594.78 |
7874 | 2009.09.30 06:13 | close | 3937 | 0.06 | 1.46285 | 0.00000 | 0.00000 | 0.72 | 595.50 |
7875 | 2009.10.01 06:18 | buy | 3938 | 0.06 | 1.45615 | 0.00000 | 0.00000 | ||
7876 | 2009.10.01 06:28 | close | 3938 | 0.06 | 1.45685 | 0.00000 | 0.00000 | 0.42 | 595.92 |
7877 | 2009.10.01 06:29 | buy | 3939 | 0.06 | 1.45665 | 0.00000 | 0.00000 | ||
7878 | 2009.10.01 06:33 | buy | 3940 | 0.06 | 1.45595 | 0.00000 | 0.00000 | ||
7879 | 2009.10.01 06:40 | close | 3939 | 0.06 | 1.45720 | 0.00000 | 0.00000 | 0.33 | 596.25 |
7880 | 2009.10.01 06:40 | close | 3940 | 0.06 | 1.45720 | 0.00000 | 0.00000 | 0.75 | 597.00 |
7881 | 2009.10.02 06:10 | sell | 3941 | 0.06 | 1.45505 | 0.00000 | 0.00000 | ||
7882 | 2009.10.02 06:14 | sell | 3942 | 0.06 | 1.45570 | 0.00000 | 0.00000 | ||
7883 | 2009.10.02 06:47 | close | 3941 | 0.06 | 1.45460 | 0.00000 | 0.00000 | 0.27 | 597.27 |
7884 | 2009.10.02 06:47 | close | 3942 | 0.06 | 1.45460 | 0.00000 | 0.00000 | 0.66 | 597.93 |
7885 | 2009.10.02 06:58 | buy | 3943 | 0.06 | 1.45310 | 0.00000 | 0.00000 | ||
7886 | 2009.10.02 07:20 | close | 3943 | 0.06 | 1.45380 | 0.00000 | 0.00000 | 0.42 | 598.35 |
7887 | 2009.10.02 20:00 | buy | 3944 | 0.06 | 1.45710 | 0.00000 | 0.00000 | ||
7888 | 2009.10.02 20:13 | close | 3944 | 0.06 | 1.45790 | 0.00000 | 0.00000 | 0.48 | 598.83 |
7889 | 2009.10.05 06:10 | sell | 3945 | 0.06 | 1.46470 | 0.00000 | 0.00000 | ||
7890 | 2009.10.05 06:12 | close | 3945 | 0.06 | 1.46375 | 0.00000 | 0.00000 | 0.57 | 599.40 |
7891 | 2009.10.05 06:19 | sell | 3946 | 0.06 | 1.46465 | 0.00000 | 0.00000 | ||
7892 | 2009.10.05 06:21 | sell | 3947 | 0.06 | 1.46530 | 0.00000 | 0.00000 | ||
7893 | 2009.10.05 06:34 | close | 3946 | 0.06 | 1.46405 | 0.00000 | 0.00000 | 0.36 | 599.76 |
7894 | 2009.10.05 06:34 | close | 3947 | 0.06 | 1.46405 | 0.00000 | 0.00000 | 0.75 | 600.51 |
7895 | 2009.10.06 06:00 | sell | 3948 | 0.07 | 1.47335 | 0.00000 | 0.00000 | ||
7896 | 2009.10.06 06:00 | sell | 3949 | 0.06 | 1.47400 | 0.00000 | 0.00000 | ||
7897 | 2009.10.06 06:06 | sell | 3950 | 0.06 | 1.47460 | 0.00000 | 0.00000 | ||
7898 | 2009.10.06 06:31 | close | 3948 | 0.07 | 1.47305 | 0.00000 | 0.00000 | 0.21 | 600.72 |
7899 | 2009.10.06 06:31 | close | 3949 | 0.06 | 1.47305 | 0.00000 | 0.00000 | 0.57 | 601.29 |
7900 | 2009.10.06 06:31 | close | 3950 | 0.06 | 1.47305 | 0.00000 | 0.00000 | 0.93 | 602.22 |
7901 | 2009.10.07 06:12 | sell | 3951 | 0.07 | 1.47165 | 0.00000 | 0.00000 | ||
7902 | 2009.10.07 06:14 | sell | 3952 | 0.06 | 1.47225 | 0.00000 | 0.00000 | ||
7903 | 2009.10.07 07:01 | close | 3951 | 0.07 | 1.47100 | 0.00000 | 0.00000 | 0.46 | 602.68 |
7904 | 2009.10.07 07:01 | close | 3952 | 0.06 | 1.47100 | 0.00000 | 0.00000 | 0.75 | 603.43 |
7905 | 2009.10.08 06:16 | buy | 3953 | 0.07 | 1.47445 | 0.00000 | 0.00000 | ||
7906 | 2009.10.08 06:28 | close | 3953 | 0.07 | 1.47535 | 0.00000 | 0.00000 | 0.63 | 604.06 |
7907 | 2009.10.09 06:40 | sell | 3954 | 0.07 | 1.47385 | 0.00000 | 0.00000 | ||
7908 | 2009.10.09 06:51 | close | 3954 | 0.07 | 1.47295 | 0.00000 | 0.00000 | 0.63 | 604.69 |
7909 | 2009.10.09 20:43 | sell | 3955 | 0.07 | 1.47280 | 0.00000 | 0.00000 | ||
7910 | 2009.10.11 21:03 | close | 3955 | 0.07 | 1.47255 | 0.00000 | 0.00000 | 0.17 | 604.86 |
7911 | 2009.10.13 06:00 | sell | 3956 | 0.07 | 1.47905 | 0.00000 | 0.00000 | ||
7912 | 2009.10.13 06:09 | close | 3956 | 0.07 | 1.47835 | 0.00000 | 0.00000 | 0.49 | 605.35 |
7913 | 2009.10.14 06:08 | sell | 3957 | 0.07 | 1.48945 | 0.00000 | 0.00000 | ||
7914 | 2009.10.14 06:21 | close | 3957 | 0.07 | 1.48870 | 0.00000 | 0.00000 | 0.53 | 605.88 |
7915 | 2009.10.14 06:36 | sell | 3958 | 0.07 | 1.48970 | 0.00000 | 0.00000 | ||
7916 | 2009.10.14 06:40 | close | 3958 | 0.07 | 1.48880 | 0.00000 | 0.00000 | 0.63 | 606.51 |
7917 | 2009.10.14 06:57 | buy | 3959 | 0.07 | 1.48735 | 0.00000 | 0.00000 | ||
7918 | 2009.10.14 07:02 | close | 3959 | 0.07 | 1.48805 | 0.00000 | 0.00000 | 0.49 | 607.00 |
7919 | 2009.10.15 06:10 | sell | 3960 | 0.07 | 1.49650 | 0.00000 | 0.00000 | ||
7920 | 2009.10.15 06:19 | close | 3960 | 0.07 | 1.49560 | 0.00000 | 0.00000 | 0.63 | 607.63 |
7921 | 2009.10.15 06:27 | buy | 3961 | 0.07 | 1.49460 | 0.00000 | 0.00000 | ||
7922 | 2009.10.15 06:56 | buy | 3962 | 0.07 | 1.49395 | 0.00000 | 0.00000 | ||
7923 | 2009.10.15 07:27 | buy | 3963 | 0.06 | 1.49330 | 0.00000 | 0.00000 | ||
7924 | 2009.10.15 08:11 | buy | 3964 | 0.06 | 1.49265 | 0.00000 | 0.00000 | ||
7925 | 2009.10.15 08:48 | close | 3961 | 0.07 | 1.49460 | 0.00000 | 0.00000 | 0.00 | 607.63 |
7926 | 2009.10.15 08:48 | close | 3962 | 0.07 | 1.49460 | 0.00000 | 0.00000 | 0.45 | 608.08 |
7927 | 2009.10.15 08:48 | close | 3963 | 0.06 | 1.49460 | 0.00000 | 0.00000 | 0.78 | 608.86 |
7928 | 2009.10.15 08:48 | close | 3964 | 0.06 | 1.49460 | 0.00000 | 0.00000 | 1.17 | 610.03 |
7929 | 2009.10.15 09:36 | buy | 3965 | 0.07 | 1.49180 | 0.00000 | 0.00000 | ||
7930 | 2009.10.15 09:46 | buy | 3966 | 0.07 | 1.49115 | 0.00000 | 0.00000 | ||
7931 | 2009.10.15 09:47 | buy | 3967 | 0.06 | 1.49050 | 0.00000 | 0.00000 | ||
7932 | 2009.10.15 10:11 | close | 3965 | 0.07 | 1.49190 | 0.00000 | 0.00000 | 0.07 | 610.10 |
7933 | 2009.10.15 10:11 | close | 3966 | 0.07 | 1.49190 | 0.00000 | 0.00000 | 0.52 | 610.62 |
7934 | 2009.10.15 10:11 | close | 3967 | 0.06 | 1.49190 | 0.00000 | 0.00000 | 0.84 | 611.46 |
7935 | 2009.10.15 11:08 | buy | 3968 | 0.07 | 1.49070 | 0.00000 | 0.00000 | ||
7936 | 2009.10.15 11:15 | buy | 3969 | 0.07 | 1.49005 | 0.00000 | 0.00000 | ||
7937 | 2009.10.15 11:15 | buy | 3970 | 0.06 | 1.48940 | 0.00000 | 0.00000 | ||
7938 | 2009.10.15 11:20 | buy | 3971 | 0.06 | 1.48880 | 0.00000 | 0.00000 | ||
7939 | 2009.10.15 13:36 | close | 3968 | 0.07 | 1.49070 | 0.00000 | 0.00000 | 0.00 | 611.46 |
7940 | 2009.10.15 13:36 | close | 3969 | 0.07 | 1.49070 | 0.00000 | 0.00000 | 0.45 | 611.91 |
7941 | 2009.10.15 13:36 | close | 3970 | 0.06 | 1.49070 | 0.00000 | 0.00000 | 0.78 | 612.69 |
7942 | 2009.10.15 13:36 | close | 3971 | 0.06 | 1.49070 | 0.00000 | 0.00000 | 1.14 | 613.83 |
7943 | 2009.10.15 20:44 | sell | 3972 | 0.07 | 1.49440 | 0.00000 | 0.00000 | ||
7944 | 2009.10.15 23:15 | close | 3972 | 0.07 | 1.49350 | 0.00000 | 0.00000 | 0.63 | 614.46 |
7945 | 2009.10.16 03:21 | buy | 3973 | 0.07 | 1.49405 | 0.00000 | 0.00000 | ||
7946 | 2009.10.16 03:34 | buy | 3974 | 0.07 | 1.49345 | 0.00000 | 0.00000 | ||
7947 | 2009.10.16 04:30 | buy | 3975 | 0.06 | 1.49280 | 0.00000 | 0.00000 | ||
7948 | 2009.10.16 05:05 | buy | 3976 | 0.06 | 1.49215 | 0.00000 | 0.00000 | ||
7949 | 2009.10.16 13:51 | close | 3973 | 0.07 | 1.48920 | 0.00000 | 0.00000 | -3.40 | 611.06 |
7950 | 2009.10.16 13:51 | close | 3974 | 0.07 | 1.48920 | 0.00000 | 0.00000 | -2.98 | 608.08 |
7951 | 2009.10.16 13:51 | close | 3975 | 0.06 | 1.48920 | 0.00000 | 0.00000 | -2.16 | 605.92 |
7952 | 2009.10.16 13:51 | close | 3976 | 0.06 | 1.48920 | 0.00000 | 0.00000 | -1.77 | 604.15 |
7953 | 2009.10.19 06:25 | sell | 3977 | 0.07 | 1.48950 | 0.00000 | 0.00000 | ||
7954 | 2009.10.19 06:34 | sell | 3978 | 0.06 | 1.49015 | 0.00000 | 0.00000 | ||
7955 | 2009.10.19 06:36 | sell | 3979 | 0.06 | 1.49075 | 0.00000 | 0.00000 | ||
7956 | 2009.10.19 06:51 | sell | 3980 | 0.06 | 1.49140 | 0.00000 | 0.00000 | ||
7957 | 2009.10.19 12:10 | close | 3977 | 0.07 | 1.49200 | 0.00000 | 0.00000 | -1.75 | 602.40 |
7958 | 2009.10.19 12:10 | close | 3978 | 0.06 | 1.49200 | 0.00000 | 0.00000 | -1.11 | 601.29 |
7959 | 2009.10.19 12:10 | close | 3979 | 0.06 | 1.49200 | 0.00000 | 0.00000 | -0.75 | 600.54 |
7960 | 2009.10.19 12:10 | close | 3980 | 0.06 | 1.49200 | 0.00000 | 0.00000 | -0.36 | 600.18 |
7961 | 2009.10.19 20:33 | sell | 3981 | 0.07 | 1.49525 | 0.00000 | 0.00000 | ||
7962 | 2009.10.19 20:42 | sell | 3982 | 0.06 | 1.49595 | 0.00000 | 0.00000 | ||
7963 | 2009.10.19 20:43 | sell | 3983 | 0.06 | 1.49660 | 0.00000 | 0.00000 | ||
7964 | 2009.10.19 21:01 | sell | 3984 | 0.06 | 1.49725 | 0.00000 | 0.00000 | ||
7965 | 2009.10.19 22:21 | close | 3981 | 0.07 | 1.49550 | 0.00000 | 0.00000 | -0.17 | 600.01 |
7966 | 2009.10.19 22:21 | close | 3982 | 0.06 | 1.49550 | 0.00000 | 0.00000 | 0.27 | 600.28 |
7967 | 2009.10.19 22:21 | close | 3983 | 0.06 | 1.49550 | 0.00000 | 0.00000 | 0.66 | 600.94 |
7968 | 2009.10.19 22:21 | close | 3984 | 0.06 | 1.49550 | 0.00000 | 0.00000 | 1.05 | 601.99 |
7969 | 2009.10.20 06:58 | sell | 3985 | 0.07 | 1.49850 | 0.00000 | 0.00000 | ||
7970 | 2009.10.20 07:06 | close | 3985 | 0.07 | 1.49760 | 0.00000 | 0.00000 | 0.63 | 602.62 |
7971 | 2009.10.20 20:59 | sell | 3986 | 0.07 | 1.49450 | 0.00000 | 0.00000 | ||
7972 | 2009.10.20 21:38 | close | 3986 | 0.07 | 1.49360 | 0.00000 | 0.00000 | 0.63 | 603.25 |
7973 | 2009.10.21 06:46 | sell | 3987 | 0.07 | 1.49440 | 0.00000 | 0.00000 | ||
7974 | 2009.10.21 06:59 | close | 3987 | 0.07 | 1.49340 | 0.00000 | 0.00000 | 0.70 | 603.95 |
7975 | 2009.10.22 02:42 | buy | 3988 | 0.07 | 1.50060 | 0.00000 | 0.00000 | ||
7976 | 2009.10.22 02:53 | buy | 3989 | 0.06 | 1.49995 | 0.00000 | 0.00000 | ||
7977 | 2009.10.22 03:06 | buy | 3990 | 0.06 | 1.49935 | 0.00000 | 0.00000 | ||
7978 | 2009.10.22 03:37 | buy | 3991 | 0.06 | 1.49865 | 0.00000 | 0.00000 | ||
7979 | 2009.10.22 05:21 | close | 3988 | 0.07 | 1.50060 | 0.00000 | 0.00000 | 0.00 | 603.95 |
7980 | 2009.10.22 05:21 | close | 3989 | 0.06 | 1.50060 | 0.00000 | 0.00000 | 0.39 | 604.34 |
7981 | 2009.10.22 05:21 | close | 3990 | 0.06 | 1.50060 | 0.00000 | 0.00000 | 0.75 | 605.09 |
7982 | 2009.10.22 05:21 | close | 3991 | 0.06 | 1.50060 | 0.00000 | 0.00000 | 1.17 | 606.26 |
7983 | 2009.10.22 06:06 | buy | 3992 | 0.07 | 1.49765 | 0.00000 | 0.00000 | ||
7984 | 2009.10.22 06:10 | close | 3992 | 0.07 | 1.49855 | 0.00000 | 0.00000 | 0.63 | 606.89 |
7985 | 2009.10.22 06:17 | buy | 3993 | 0.07 | 1.49760 | 0.00000 | 0.00000 | ||
7986 | 2009.10.22 06:21 | close | 3993 | 0.07 | 1.49850 | 0.00000 | 0.00000 | 0.63 | 607.52 |
7987 | 2009.10.22 06:33 | buy | 3994 | 0.07 | 1.49745 | 0.00000 | 0.00000 | ||
7988 | 2009.10.22 06:45 | close | 3994 | 0.07 | 1.49835 | 0.00000 | 0.00000 | 0.63 | 608.15 |
7989 | 2009.10.22 06:48 | buy | 3995 | 0.07 | 1.49735 | 0.00000 | 0.00000 | ||
7990 | 2009.10.22 06:52 | buy | 3996 | 0.07 | 1.49670 | 0.00000 | 0.00000 | ||
7991 | 2009.10.22 07:13 | close | 3995 | 0.07 | 1.49795 | 0.00000 | 0.00000 | 0.42 | 608.57 |
7992 | 2009.10.22 07:13 | close | 3996 | 0.07 | 1.49795 | 0.00000 | 0.00000 | 0.88 | 609.45 |
7993 | 2009.10.23 06:04 | buy | 3997 | 0.07 | 1.50160 | 0.00000 | 0.00000 | ||
7994 | 2009.10.23 06:19 | buy | 3998 | 0.07 | 1.50100 | 0.00000 | 0.00000 | ||
7995 | 2009.10.23 06:22 | buy | 3999 | 0.06 | 1.50035 | 0.00000 | 0.00000 | ||
7996 | 2009.10.23 06:35 | buy | 4000 | 0.06 | 1.49970 | 0.00000 | 0.00000 | ||
7997 | 2009.10.23 07:05 | close | 3997 | 0.07 | 1.50165 | 0.00000 | 0.00000 | 0.04 | 609.49 |
7998 | 2009.10.23 07:05 | close | 3998 | 0.07 | 1.50165 | 0.00000 | 0.00000 | 0.46 | 609.95 |
7999 | 2009.10.23 07:05 | close | 3999 | 0.06 | 1.50165 | 0.00000 | 0.00000 | 0.78 | 610.73 |
8000 | 2009.10.23 07:05 | close | 4000 | 0.06 | 1.50165 | 0.00000 | 0.00000 | 1.17 | 611.90 |
8001 | 2009.10.26 06:56 | sell | 4001 | 0.07 | 1.50450 | 0.00000 | 0.00000 | ||
8002 | 2009.10.26 07:11 | close | 4001 | 0.07 | 1.50380 | 0.00000 | 0.00000 | 0.49 | 612.39 |
8003 | 2009.10.27 03:11 | sell | 4002 | 0.07 | 1.48825 | 0.00000 | 0.00000 | ||
8004 | 2009.10.27 05:04 | sell | 4003 | 0.07 | 1.48890 | 0.00000 | 0.00000 | ||
8005 | 2009.10.27 05:21 | sell | 4004 | 0.06 | 1.48955 | 0.00000 | 0.00000 | ||
8006 | 2009.10.27 06:04 | sell | 4005 | 0.06 | 1.49020 | 0.00000 | 0.00000 | ||
8007 | 2009.10.27 08:36 | close | 4002 | 0.07 | 1.48825 | 0.00000 | 0.00000 | 0.00 | 612.39 |
8008 | 2009.10.27 08:36 | close | 4003 | 0.07 | 1.48825 | 0.00000 | 0.00000 | 0.45 | 612.84 |
8009 | 2009.10.27 08:36 | close | 4004 | 0.06 | 1.48825 | 0.00000 | 0.00000 | 0.78 | 613.62 |
8010 | 2009.10.27 08:36 | close | 4005 | 0.06 | 1.48825 | 0.00000 | 0.00000 | 1.17 | 614.79 |
8011 | 2009.10.28 00:30 | sell | 4006 | 0.07 | 1.48235 | 0.00000 | 0.00000 | ||
8012 | 2009.10.28 00:33 | close | 4006 | 0.07 | 1.48145 | 0.00000 | 0.00000 | 0.63 | 615.42 |
8013 | 2009.10.28 06:07 | sell | 4007 | 0.07 | 1.48250 | 0.00000 | 0.00000 | ||
8014 | 2009.10.28 06:20 | close | 4007 | 0.07 | 1.48175 | 0.00000 | 0.00000 | 0.52 | 615.94 |
8015 | 2009.10.28 06:49 | sell | 4008 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
8016 | 2009.10.28 06:53 | sell | 4009 | 0.07 | 1.48320 | 0.00000 | 0.00000 | ||
8017 | 2009.10.28 06:55 | sell | 4010 | 0.07 | 1.48390 | 0.00000 | 0.00000 | ||
8018 | 2009.10.28 07:21 | close | 4008 | 0.07 | 1.48250 | 0.00000 | 0.00000 | 0.07 | 616.01 |
8019 | 2009.10.28 07:21 | close | 4009 | 0.07 | 1.48250 | 0.00000 | 0.00000 | 0.49 | 616.50 |
8020 | 2009.10.28 07:21 | close | 4010 | 0.07 | 1.48250 | 0.00000 | 0.00000 | 0.98 | 617.48 |
8021 | 2009.10.28 20:23 | buy | 4011 | 0.07 | 1.46990 | 0.00000 | 0.00000 | ||
8022 | 2009.10.28 20:23 | buy | 4012 | 0.07 | 1.46925 | 0.00000 | 0.00000 | ||
8023 | 2009.10.28 20:27 | close | 4011 | 0.07 | 1.47050 | 0.00000 | 0.00000 | 0.42 | 617.90 |
8024 | 2009.10.28 20:27 | close | 4012 | 0.07 | 1.47050 | 0.00000 | 0.00000 | 0.87 | 618.77 |
8025 | 2009.10.28 20:29 | buy | 4013 | 0.07 | 1.46995 | 0.00000 | 0.00000 | ||
8026 | 2009.10.28 20:36 | close | 4013 | 0.07 | 1.47085 | 0.00000 | 0.00000 | 0.63 | 619.40 |
8027 | 2009.10.28 23:16 | sell | 4014 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
8028 | 2009.10.28 23:45 | close | 4014 | 0.07 | 1.47210 | 0.00000 | 0.00000 | 0.63 | 620.03 |
8029 | 2009.10.29 05:08 | sell | 4015 | 0.07 | 1.47310 | 0.00000 | 0.00000 | ||
8030 | 2009.10.29 06:39 | close | 4015 | 0.07 | 1.47220 | 0.00000 | 0.00000 | 0.63 | 620.66 |
8031 | 2009.10.29 06:41 | buy | 4016 | 0.07 | 1.47090 | 0.00000 | 0.00000 | ||
8032 | 2009.10.29 06:47 | buy | 4017 | 0.07 | 1.47025 | 0.00000 | 0.00000 | ||
8033 | 2009.10.29 07:04 | close | 4016 | 0.07 | 1.47130 | 0.00000 | 0.00000 | 0.28 | 620.94 |
8034 | 2009.10.29 07:04 | close | 4017 | 0.07 | 1.47130 | 0.00000 | 0.00000 | 0.73 | 621.67 |
8035 | 2009.10.29 07:40 | sell | 4018 | 0.07 | 1.47395 | 0.00000 | 0.00000 | ||
8036 | 2009.10.29 07:48 | sell | 4019 | 0.07 | 1.47455 | 0.00000 | 0.00000 | ||
8037 | 2009.10.29 07:51 | close | 4018 | 0.07 | 1.47355 | 0.00000 | 0.00000 | 0.28 | 621.95 |
8038 | 2009.10.29 07:51 | close | 4019 | 0.07 | 1.47355 | 0.00000 | 0.00000 | 0.70 | 622.65 |
8039 | 2009.10.29 07:53 | sell | 4020 | 0.07 | 1.47435 | 0.00000 | 0.00000 | ||
8040 | 2009.10.29 08:02 | close | 4020 | 0.07 | 1.47360 | 0.00000 | 0.00000 | 0.53 | 623.18 |
8041 | 2009.10.29 08:23 | sell | 4021 | 0.07 | 1.47460 | 0.00000 | 0.00000 | ||
8042 | 2009.10.29 08:25 | close | 4021 | 0.07 | 1.47370 | 0.00000 | 0.00000 | 0.63 | 623.81 |
8043 | 2009.10.29 08:54 | sell | 4022 | 0.07 | 1.47505 | 0.00000 | 0.00000 | ||
8044 | 2009.10.29 08:56 | close | 4022 | 0.07 | 1.47415 | 0.00000 | 0.00000 | 0.63 | 624.44 |
8045 | 2009.10.29 09:09 | sell | 4023 | 0.07 | 1.47535 | 0.00000 | 0.00000 | ||
8046 | 2009.10.29 09:22 | close | 4023 | 0.07 | 1.47445 | 0.00000 | 0.00000 | 0.63 | 625.07 |
8047 | 2009.10.30 06:00 | buy | 4024 | 0.07 | 1.48330 | 0.00000 | 0.00000 | ||
8048 | 2009.10.30 06:00 | buy | 4025 | 0.07 | 1.48270 | 0.00000 | 0.00000 | ||
8049 | 2009.10.30 07:27 | buy | 4026 | 0.07 | 1.48205 | 0.00000 | 0.00000 | ||
8050 | 2009.10.30 08:16 | buy | 4027 | 0.07 | 1.48145 | 0.00000 | 0.00000 | ||
8051 | 2009.10.30 08:57 | close | 4024 | 0.07 | 1.48330 | 0.00000 | 0.00000 | 0.00 | 625.07 |
8052 | 2009.10.30 08:57 | close | 4025 | 0.07 | 1.48330 | 0.00000 | 0.00000 | 0.42 | 625.49 |
8053 | 2009.10.30 08:57 | close | 4026 | 0.07 | 1.48330 | 0.00000 | 0.00000 | 0.87 | 626.36 |
8054 | 2009.10.30 08:57 | close | 4027 | 0.07 | 1.48330 | 0.00000 | 0.00000 | 1.29 | 627.65 |
8055 | 2009.10.30 20:02 | buy | 4028 | 0.07 | 1.47140 | 0.00000 | 0.00000 | ||
8056 | 2009.10.30 20:08 | buy | 4029 | 0.07 | 1.47075 | 0.00000 | 0.00000 | ||
8057 | 2009.10.30 20:41 | close | 4028 | 0.07 | 1.47180 | 0.00000 | 0.00000 | 0.28 | 627.93 |
8058 | 2009.10.30 20:41 | close | 4029 | 0.07 | 1.47180 | 0.00000 | 0.00000 | 0.73 | 628.66 |
8059 | 2009.11.01 22:59 | sell | 4030 | 0.07 | 1.47340 | 0.00000 | 0.00000 | ||
8060 | 2009.11.01 23:01 | sell | 4031 | 0.07 | 1.47405 | 0.00000 | 0.00000 | ||
8061 | 2009.11.01 23:14 | close | 4030 | 0.07 | 1.47280 | 0.00000 | 0.00000 | 0.42 | 629.08 |
8062 | 2009.11.01 23:14 | close | 4031 | 0.07 | 1.47280 | 0.00000 | 0.00000 | 0.88 | 629.96 |
8063 | 2009.11.01 23:16 | sell | 4032 | 0.07 | 1.47345 | 0.00000 | 0.00000 | ||
8064 | 2009.11.01 23:19 | close | 4032 | 0.07 | 1.47255 | 0.00000 | 0.00000 | 0.63 | 630.59 |
8065 | 2009.11.03 06:05 | sell | 4033 | 0.07 | 1.48055 | 0.00000 | 0.00000 | ||
8066 | 2009.11.03 06:14 | close | 4033 | 0.07 | 1.47985 | 0.00000 | 0.00000 | 0.49 | 631.08 |
8067 | 2009.11.03 15:07 | sell | 4034 | 0.07 | 1.46715 | 0.00000 | 0.00000 | ||
8068 | 2009.11.03 15:09 | close | 4034 | 0.07 | 1.46625 | 0.00000 | 0.00000 | 0.63 | 631.71 |
8069 | 2009.11.03 15:42 | sell | 4035 | 0.07 | 1.46720 | 0.00000 | 0.00000 | ||
8070 | 2009.11.03 15:44 | sell | 4036 | 0.07 | 1.46785 | 0.00000 | 0.00000 | ||
8071 | 2009.11.03 15:44 | sell | 4037 | 0.07 | 1.46845 | 0.00000 | 0.00000 | ||
8072 | 2009.11.03 15:49 | sell | 4038 | 0.07 | 1.46910 | 0.00000 | 0.00000 | ||
8073 | 2009.11.03 16:02 | close | 4035 | 0.07 | 1.46745 | 0.00000 | 0.00000 | -0.18 | 631.53 |
8074 | 2009.11.03 16:02 | close | 4036 | 0.07 | 1.46745 | 0.00000 | 0.00000 | 0.28 | 631.81 |
8075 | 2009.11.03 16:02 | close | 4037 | 0.07 | 1.46745 | 0.00000 | 0.00000 | 0.70 | 632.51 |
8076 | 2009.11.03 16:02 | close | 4038 | 0.07 | 1.46745 | 0.00000 | 0.00000 | 1.15 | 633.66 |
8077 | 2009.11.03 17:38 | sell | 4039 | 0.07 | 1.46860 | 0.00000 | 0.00000 | ||
8078 | 2009.11.03 17:38 | sell | 4040 | 0.07 | 1.46920 | 0.00000 | 0.00000 | ||
8079 | 2009.11.03 18:11 | close | 4039 | 0.07 | 1.46820 | 0.00000 | 0.00000 | 0.28 | 633.94 |
8080 | 2009.11.03 18:11 | close | 4040 | 0.07 | 1.46820 | 0.00000 | 0.00000 | 0.70 | 634.64 |
8081 | 2009.11.04 06:46 | sell | 4041 | 0.07 | 1.47400 | 0.00000 | 0.00000 | ||
8082 | 2009.11.04 06:53 | sell | 4042 | 0.07 | 1.47460 | 0.00000 | 0.00000 | ||
8083 | 2009.11.04 07:19 | sell | 4043 | 0.07 | 1.47525 | 0.00000 | 0.00000 | ||
8084 | 2009.11.04 07:46 | close | 4041 | 0.07 | 1.47370 | 0.00000 | 0.00000 | 0.21 | 634.85 |
8085 | 2009.11.04 07:46 | close | 4042 | 0.07 | 1.47370 | 0.00000 | 0.00000 | 0.63 | 635.48 |
8086 | 2009.11.04 07:46 | close | 4043 | 0.07 | 1.47370 | 0.00000 | 0.00000 | 1.09 | 636.57 |
8087 | 2009.11.04 19:20 | buy | 4044 | 0.07 | 1.48310 | 0.00000 | 0.00000 | ||
8088 | 2009.11.04 19:20 | close | 4044 | 0.07 | 1.48380 | 0.00000 | 0.00000 | 0.49 | 637.06 |
8089 | 2009.11.04 19:28 | buy | 4045 | 0.07 | 1.48285 | 0.00000 | 0.00000 | ||
8090 | 2009.11.04 19:29 | close | 4045 | 0.07 | 1.48360 | 0.00000 | 0.00000 | 0.52 | 637.58 |
8091 | 2009.11.04 19:30 | buy | 4046 | 0.07 | 1.48285 | 0.00000 | 0.00000 | ||
8092 | 2009.11.04 19:31 | close | 4046 | 0.07 | 1.48380 | 0.00000 | 0.00000 | 0.66 | 638.24 |
8093 | 2009.11.04 20:00 | sell | 4047 | 0.07 | 1.48910 | 0.00000 | 0.00000 | ||
8094 | 2009.11.04 20:04 | close | 4047 | 0.07 | 1.48820 | 0.00000 | 0.00000 | 0.63 | 638.87 |
8095 | 2009.11.04 20:10 | sell | 4048 | 0.07 | 1.48875 | 0.00000 | 0.00000 | ||
8096 | 2009.11.04 20:12 | close | 4048 | 0.07 | 1.48780 | 0.00000 | 0.00000 | 0.67 | 639.54 |
8097 | 2009.11.04 20:25 | sell | 4049 | 0.07 | 1.48925 | 0.00000 | 0.00000 | ||
8098 | 2009.11.04 20:31 | close | 4049 | 0.07 | 1.48835 | 0.00000 | 0.00000 | 0.63 | 640.17 |
8099 | 2009.11.05 00:50 | buy | 4050 | 0.07 | 1.48585 | 0.00000 | 0.00000 | ||
8100 | 2009.11.05 00:52 | buy | 4051 | 0.07 | 1.48525 | 0.00000 | 0.00000 | ||
8101 | 2009.11.05 00:58 | buy | 4052 | 0.07 | 1.48455 | 0.00000 | 0.00000 | ||
8102 | 2009.11.05 01:00 | buy | 4053 | 0.07 | 1.48390 | 0.00000 | 0.00000 | ||
8103 | 2009.11.05 05:46 | close | 4050 | 0.07 | 1.48530 | 0.00000 | 0.00000 | -0.39 | 639.78 |
8104 | 2009.11.05 05:46 | close | 4051 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 0.03 | 639.81 |
8105 | 2009.11.05 05:46 | close | 4052 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 0.52 | 640.33 |
8106 | 2009.11.05 05:46 | close | 4053 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 0.98 | 641.31 |
8107 | 2009.11.05 06:53 | buy | 4054 | 0.07 | 1.48230 | 0.00000 | 0.00000 | ||
8108 | 2009.11.05 06:53 | buy | 4055 | 0.07 | 1.48165 | 0.00000 | 0.00000 | ||
8109 | 2009.11.05 07:15 | close | 4054 | 0.07 | 1.48290 | 0.00000 | 0.00000 | 0.42 | 641.73 |
8110 | 2009.11.05 07:15 | close | 4055 | 0.07 | 1.48290 | 0.00000 | 0.00000 | 0.87 | 642.60 |
8111 | 2009.11.05 20:19 | sell | 4056 | 0.07 | 1.48770 | 0.00000 | 0.00000 | ||
8112 | 2009.11.05 21:41 | close | 4056 | 0.07 | 1.48680 | 0.00000 | 0.00000 | 0.63 | 643.23 |
8113 | 2009.11.06 06:55 | buy | 4057 | 0.07 | 1.48685 | 0.00000 | 0.00000 | ||
8114 | 2009.11.06 07:28 | close | 4057 | 0.07 | 1.48755 | 0.00000 | 0.00000 | 0.49 | 643.72 |
8115 | 2009.11.10 01:01 | buy | 4058 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
8116 | 2009.11.10 01:15 | close | 4058 | 0.07 | 1.49925 | 0.00000 | 0.00000 | 0.67 | 644.39 |
8117 | 2009.11.10 01:33 | buy | 4059 | 0.07 | 1.49795 | 0.00000 | 0.00000 | ||
8118 | 2009.11.10 01:43 | buy | 4060 | 0.07 | 1.49730 | 0.00000 | 0.00000 | ||
8119 | 2009.11.10 02:53 | close | 4059 | 0.07 | 1.49855 | 0.00000 | 0.00000 | 0.42 | 644.81 |
8120 | 2009.11.10 02:53 | close | 4060 | 0.07 | 1.49855 | 0.00000 | 0.00000 | 0.88 | 645.69 |
8121 | 2009.11.10 06:57 | sell | 4061 | 0.07 | 1.49875 | 0.00000 | 0.00000 | ||
8122 | 2009.11.10 06:59 | sell | 4062 | 0.07 | 1.49940 | 0.00000 | 0.00000 | ||
8123 | 2009.11.10 07:23 | close | 4061 | 0.07 | 1.49815 | 0.00000 | 0.00000 | 0.42 | 646.11 |
8124 | 2009.11.10 07:23 | close | 4062 | 0.07 | 1.49815 | 0.00000 | 0.00000 | 0.87 | 646.98 |
8125 | 2009.11.11 06:21 | buy | 4063 | 0.07 | 1.49740 | 0.00000 | 0.00000 | ||
8126 | 2009.11.11 06:37 | close | 4063 | 0.07 | 1.49830 | 0.00000 | 0.00000 | 0.63 | 647.61 |
8127 | 2009.11.11 06:53 | buy | 4064 | 0.07 | 1.49705 | 0.00000 | 0.00000 | ||
8128 | 2009.11.11 07:02 | close | 4064 | 0.07 | 1.49795 | 0.00000 | 0.00000 | 0.63 | 648.24 |
8129 | 2009.11.11 13:25 | buy | 4065 | 0.07 | 1.50230 | 0.00000 | 0.00000 | ||
8130 | 2009.11.11 13:33 | close | 4065 | 0.07 | 1.50320 | 0.00000 | 0.00000 | 0.63 | 648.87 |
8131 | 2009.11.11 13:36 | buy | 4066 | 0.07 | 1.50215 | 0.00000 | 0.00000 | ||
8132 | 2009.11.11 13:39 | buy | 4067 | 0.07 | 1.50150 | 0.00000 | 0.00000 | ||
8133 | 2009.11.11 14:05 | close | 4066 | 0.07 | 1.50275 | 0.00000 | 0.00000 | 0.42 | 649.29 |
8134 | 2009.11.11 14:05 | close | 4067 | 0.07 | 1.50275 | 0.00000 | 0.00000 | 0.88 | 650.17 |
8135 | 2009.11.11 14:42 | buy | 4068 | 0.07 | 1.50140 | 0.00000 | 0.00000 | ||
8136 | 2009.11.11 14:55 | close | 4068 | 0.07 | 1.50230 | 0.00000 | 0.00000 | 0.63 | 650.80 |
8137 | 2009.11.11 15:35 | buy | 4069 | 0.07 | 1.50115 | 0.00000 | 0.00000 | ||
8138 | 2009.11.11 15:41 | buy | 4070 | 0.07 | 1.50050 | 0.00000 | 0.00000 | ||
8139 | 2009.11.11 15:43 | buy | 4071 | 0.07 | 1.49980 | 0.00000 | 0.00000 | ||
8140 | 2009.11.11 15:46 | buy | 4072 | 0.07 | 1.49915 | 0.00000 | 0.00000 | ||
8141 | 2009.11.11 23:57 | close | 4069 | 0.07 | 1.49830 | 0.00000 | 0.00000 | -2.00 | 648.80 |
8142 | 2009.11.11 23:57 | close | 4070 | 0.07 | 1.49830 | 0.00000 | 0.00000 | -1.54 | 647.26 |
8143 | 2009.11.11 23:57 | close | 4071 | 0.07 | 1.49830 | 0.00000 | 0.00000 | -1.05 | 646.21 |
8144 | 2009.11.11 23:57 | close | 4072 | 0.07 | 1.49830 | 0.00000 | 0.00000 | -0.60 | 645.61 |
8145 | 2009.11.12 20:10 | buy | 4073 | 0.07 | 1.48540 | 0.00000 | 0.00000 | ||
8146 | 2009.11.12 20:28 | buy | 4074 | 0.07 | 1.48475 | 0.00000 | 0.00000 | ||
8147 | 2009.11.12 20:30 | buy | 4075 | 0.07 | 1.48405 | 0.00000 | 0.00000 | ||
8148 | 2009.11.12 20:31 | buy | 4076 | 0.07 | 1.48340 | 0.00000 | 0.00000 | ||
8149 | 2009.11.12 23:30 | close | 4073 | 0.07 | 1.48530 | 0.00000 | 0.00000 | -0.07 | 645.54 |
8150 | 2009.11.12 23:30 | close | 4074 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 0.38 | 645.92 |
8151 | 2009.11.12 23:30 | close | 4075 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 0.87 | 646.79 |
8152 | 2009.11.12 23:30 | close | 4076 | 0.07 | 1.48530 | 0.00000 | 0.00000 | 1.33 | 648.12 |
8153 | 2009.11.13 00:04 | sell | 4077 | 0.07 | 1.48605 | 0.00000 | 0.00000 | ||
8154 | 2009.11.13 00:10 | sell | 4078 | 0.07 | 1.48675 | 0.00000 | 0.00000 | ||
8155 | 2009.11.13 00:41 | close | 4077 | 0.07 | 1.48550 | 0.00000 | 0.00000 | 0.39 | 648.51 |
8156 | 2009.11.13 00:41 | close | 4078 | 0.07 | 1.48550 | 0.00000 | 0.00000 | 0.88 | 649.39 |
8157 | 2009.11.17 06:13 | buy | 4079 | 0.07 | 1.49435 | 0.00000 | 0.00000 | ||
8158 | 2009.11.17 06:19 | buy | 4080 | 0.07 | 1.49370 | 0.00000 | 0.00000 | ||
8159 | 2009.11.17 06:42 | close | 4079 | 0.07 | 1.49475 | 0.00000 | 0.00000 | 0.28 | 649.67 |
8160 | 2009.11.17 06:42 | close | 4080 | 0.07 | 1.49475 | 0.00000 | 0.00000 | 0.74 | 650.41 |
8161 | 2009.11.17 19:42 | sell | 4081 | 0.07 | 1.48640 | 0.00000 | 0.00000 | ||
8162 | 2009.11.17 19:50 | close | 4081 | 0.07 | 1.48565 | 0.00000 | 0.00000 | 0.52 | 650.93 |
8163 | 2009.11.19 20:42 | sell | 4082 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
8164 | 2009.11.19 21:05 | close | 4082 | 0.07 | 1.49170 | 0.00000 | 0.00000 | 0.49 | 651.42 |
8165 | 2009.11.23 11:55 | buy | 4083 | 0.07 | 1.49690 | 0.00000 | 0.00000 | ||
8166 | 2009.11.23 12:40 | close | 4083 | 0.07 | 1.49760 | 0.00000 | 0.00000 | 0.49 | 651.91 |
8167 | 2009.11.24 06:13 | buy | 4084 | 0.07 | 1.49335 | 0.00000 | 0.00000 | ||
8168 | 2009.11.24 06:34 | buy | 4085 | 0.07 | 1.49270 | 0.00000 | 0.00000 | ||
8169 | 2009.11.24 07:06 | buy | 4086 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
8170 | 2009.11.24 07:07 | buy | 4087 | 0.07 | 1.49140 | 0.00000 | 0.00000 | ||
8171 | 2009.11.24 09:02 | close | 4084 | 0.07 | 1.49330 | 0.00000 | 0.00000 | -0.04 | 651.87 |
8172 | 2009.11.24 09:02 | close | 4085 | 0.07 | 1.49330 | 0.00000 | 0.00000 | 0.42 | 652.29 |
8173 | 2009.11.24 09:02 | close | 4086 | 0.07 | 1.49330 | 0.00000 | 0.00000 | 0.84 | 653.13 |
8174 | 2009.11.24 09:02 | close | 4087 | 0.07 | 1.49330 | 0.00000 | 0.00000 | 1.33 | 654.46 |
8175 | 2009.11.25 06:21 | sell | 4088 | 0.07 | 1.50010 | 0.00000 | 0.00000 | ||
8176 | 2009.11.25 06:30 | close | 4088 | 0.07 | 1.49920 | 0.00000 | 0.00000 | 0.63 | 655.09 |
8177 | 2009.11.25 06:42 | sell | 4089 | 0.07 | 1.50010 | 0.00000 | 0.00000 | ||
8178 | 2009.11.25 06:48 | close | 4089 | 0.07 | 1.49940 | 0.00000 | 0.00000 | 0.49 | 655.58 |
8179 | 2009.11.25 06:56 | sell | 4090 | 0.07 | 1.50020 | 0.00000 | 0.00000 | ||
8180 | 2009.11.25 07:13 | close | 4090 | 0.07 | 1.49930 | 0.00000 | 0.00000 | 0.63 | 656.21 |
8181 | 2009.11.25 15:34 | buy | 4091 | 0.07 | 1.50475 | 0.00000 | 0.00000 | ||
8182 | 2009.11.25 15:37 | buy | 4092 | 0.07 | 1.50410 | 0.00000 | 0.00000 | ||
8183 | 2009.11.25 15:41 | close | 4091 | 0.07 | 1.50515 | 0.00000 | 0.00000 | 0.28 | 656.49 |
8184 | 2009.11.25 15:41 | close | 4092 | 0.07 | 1.50515 | 0.00000 | 0.00000 | 0.74 | 657.23 |
8185 | 2009.11.25 23:43 | buy | 4093 | 0.07 | 1.51265 | 0.00000 | 0.00000 | ||
8186 | 2009.11.26 00:29 | buy | 4094 | 0.07 | 1.51205 | 0.00000 | 0.00000 | ||
8187 | 2009.11.26 01:24 | buy | 4095 | 0.07 | 1.51140 | 0.00000 | 0.00000 | ||
8188 | 2009.11.26 02:02 | buy | 4096 | 0.07 | 1.51075 | 0.00000 | 0.00000 | ||
8189 | 2009.11.26 03:30 | close | 4093 | 0.07 | 1.51265 | 0.00000 | 0.00000 | 0.04 | 657.27 |
8190 | 2009.11.26 03:30 | close | 4094 | 0.07 | 1.51265 | 0.00000 | 0.00000 | 0.42 | 657.69 |
8191 | 2009.11.26 03:30 | close | 4095 | 0.07 | 1.51265 | 0.00000 | 0.00000 | 0.88 | 658.57 |
8192 | 2009.11.26 03:30 | close | 4096 | 0.07 | 1.51265 | 0.00000 | 0.00000 | 1.33 | 659.90 |
8193 | 2009.11.26 05:11 | buy | 4097 | 0.07 | 1.50995 | 0.00000 | 0.00000 | ||
8194 | 2009.11.26 05:33 | close | 4097 | 0.07 | 1.51085 | 0.00000 | 0.00000 | 0.63 | 660.53 |
8195 | 2009.11.26 06:37 | sell | 4098 | 0.07 | 1.51185 | 0.00000 | 0.00000 | ||
8196 | 2009.11.26 06:44 | close | 4098 | 0.07 | 1.51095 | 0.00000 | 0.00000 | 0.63 | 661.16 |
8197 | 2009.11.26 06:48 | buy | 4099 | 0.07 | 1.50965 | 0.00000 | 0.00000 | ||
8198 | 2009.11.26 06:51 | buy | 4100 | 0.07 | 1.50905 | 0.00000 | 0.00000 | ||
8199 | 2009.11.26 06:54 | buy | 4101 | 0.07 | 1.50845 | 0.00000 | 0.00000 | ||
8200 | 2009.11.26 06:54 | buy | 4102 | 0.07 | 1.50780 | 0.00000 | 0.00000 | ||
8201 | 2009.11.26 07:54 | close | 4099 | 0.07 | 1.50970 | 0.00000 | 0.00000 | 0.03 | 661.19 |
8202 | 2009.11.26 07:54 | close | 4100 | 0.07 | 1.50970 | 0.00000 | 0.00000 | 0.45 | 661.64 |
8203 | 2009.11.26 07:54 | close | 4101 | 0.07 | 1.50970 | 0.00000 | 0.00000 | 0.87 | 662.51 |
8204 | 2009.11.26 07:54 | close | 4102 | 0.07 | 1.50970 | 0.00000 | 0.00000 | 1.33 | 663.84 |
8205 | 2009.11.27 06:00 | buy | 4103 | 0.07 | 1.49095 | 0.00000 | 0.00000 | ||
8206 | 2009.11.27 06:01 | close | 4103 | 0.07 | 1.49190 | 0.00000 | 0.00000 | 0.66 | 664.50 |
8207 | 2009.11.27 06:14 | buy | 4104 | 0.07 | 1.49105 | 0.00000 | 0.00000 | ||
8208 | 2009.11.27 06:18 | buy | 4105 | 0.07 | 1.49040 | 0.00000 | 0.00000 | ||
8209 | 2009.11.27 06:25 | close | 4104 | 0.07 | 1.49150 | 0.00000 | 0.00000 | 0.31 | 664.81 |
8210 | 2009.11.27 06:25 | close | 4105 | 0.07 | 1.49150 | 0.00000 | 0.00000 | 0.77 | 665.58 |
8211 | 2009.11.30 20:17 | sell | 4106 | 0.07 | 1.50115 | 0.00000 | 0.00000 | ||
8212 | 2009.11.30 20:31 | sell | 4107 | 0.07 | 1.50185 | 0.00000 | 0.00000 | ||
8213 | 2009.11.30 21:14 | close | 4106 | 0.07 | 1.50055 | 0.00000 | 0.00000 | 0.42 | 666.00 |
8214 | 2009.11.30 21:14 | close | 4107 | 0.07 | 1.50055 | 0.00000 | 0.00000 | 0.91 | 666.91 |
8215 | 2009.12.01 20:22 | buy | 4108 | 0.07 | 1.50885 | 0.00000 | 0.00000 | ||
8216 | 2009.12.01 20:34 | buy | 4109 | 0.07 | 1.50820 | 0.00000 | 0.00000 | ||
8217 | 2009.12.01 22:58 | buy | 4110 | 0.07 | 1.50755 | 0.00000 | 0.00000 | ||
8218 | 2009.12.01 23:29 | close | 4108 | 0.07 | 1.50890 | 0.00000 | 0.00000 | 0.03 | 666.94 |
8219 | 2009.12.01 23:29 | close | 4109 | 0.07 | 1.50890 | 0.00000 | 0.00000 | 0.49 | 667.43 |
8220 | 2009.12.01 23:29 | close | 4110 | 0.07 | 1.50890 | 0.00000 | 0.00000 | 0.94 | 668.37 |
8221 | 2009.12.02 06:55 | buy | 4111 | 0.07 | 1.50830 | 0.00000 | 0.00000 | ||
8222 | 2009.12.02 07:03 | close | 4111 | 0.07 | 1.50900 | 0.00000 | 0.00000 | 0.49 | 668.86 |
8223 | 2009.12.03 06:52 | sell | 4112 | 0.07 | 1.50995 | 0.00000 | 0.00000 | ||
8224 | 2009.12.03 06:53 | sell | 4113 | 0.07 | 1.51060 | 0.00000 | 0.00000 | ||
8225 | 2009.12.03 07:02 | sell | 4114 | 0.07 | 1.51125 | 0.00000 | 0.00000 | ||
8226 | 2009.12.03 07:23 | sell | 4115 | 0.07 | 1.51205 | 0.00000 | 0.00000 | ||
8227 | 2009.12.03 13:35 | close | 4112 | 0.07 | 1.51020 | 0.00000 | 0.00000 | -0.17 | 668.69 |
8228 | 2009.12.03 13:35 | close | 4113 | 0.07 | 1.51020 | 0.00000 | 0.00000 | 0.28 | 668.97 |
8229 | 2009.12.03 13:35 | close | 4114 | 0.07 | 1.51020 | 0.00000 | 0.00000 | 0.74 | 669.71 |
8230 | 2009.12.03 13:35 | close | 4115 | 0.07 | 1.51020 | 0.00000 | 0.00000 | 1.30 | 671.01 |
8231 | 2009.12.03 20:58 | buy | 4116 | 0.07 | 1.50725 | 0.00000 | 0.00000 | ||
8232 | 2009.12.03 21:40 | buy | 4117 | 0.07 | 1.50655 | 0.00000 | 0.00000 | ||
8233 | 2009.12.03 21:41 | buy | 4118 | 0.07 | 1.50590 | 0.00000 | 0.00000 | ||
8234 | 2009.12.03 21:45 | buy | 4119 | 0.07 | 1.50520 | 0.00000 | 0.00000 | ||
8235 | 2009.12.04 05:55 | close | 4116 | 0.07 | 1.50495 | 0.00000 | 0.00000 | -1.60 | 669.41 |
8236 | 2009.12.04 05:55 | close | 4117 | 0.07 | 1.50495 | 0.00000 | 0.00000 | -1.11 | 668.31 |
8237 | 2009.12.04 05:55 | close | 4118 | 0.07 | 1.50495 | 0.00000 | 0.00000 | -0.65 | 667.66 |
8238 | 2009.12.04 05:55 | close | 4119 | 0.07 | 1.50495 | 0.00000 | 0.00000 | -0.16 | 667.50 |
8239 | 2009.12.04 06:06 | buy | 4120 | 0.07 | 1.50470 | 0.00000 | 0.00000 | ||
8240 | 2009.12.04 06:13 | close | 4120 | 0.07 | 1.50560 | 0.00000 | 0.00000 | 0.63 | 668.13 |
8241 | 2009.12.04 06:39 | sell | 4121 | 0.07 | 1.50665 | 0.00000 | 0.00000 | ||
8242 | 2009.12.04 06:43 | sell | 4122 | 0.07 | 1.50730 | 0.00000 | 0.00000 | ||
8243 | 2009.12.04 07:29 | sell | 4123 | 0.07 | 1.50790 | 0.00000 | 0.00000 | ||
8244 | 2009.12.04 07:33 | sell | 4124 | 0.07 | 1.50855 | 0.00000 | 0.00000 | ||
8245 | 2009.12.04 08:31 | close | 4121 | 0.07 | 1.50670 | 0.00000 | 0.00000 | -0.03 | 668.10 |
8246 | 2009.12.04 08:31 | close | 4122 | 0.07 | 1.50670 | 0.00000 | 0.00000 | 0.42 | 668.52 |
8247 | 2009.12.04 08:31 | close | 4123 | 0.07 | 1.50670 | 0.00000 | 0.00000 | 0.84 | 669.36 |
8248 | 2009.12.04 08:31 | close | 4124 | 0.07 | 1.50670 | 0.00000 | 0.00000 | 1.30 | 670.66 |
8249 | 2009.12.06 22:44 | sell | 4125 | 0.07 | 1.48670 | 0.00000 | 0.00000 | ||
8250 | 2009.12.06 23:34 | close | 4125 | 0.07 | 1.48575 | 0.00000 | 0.00000 | 0.66 | 671.32 |
8251 | 2009.12.07 01:02 | sell | 4126 | 0.07 | 1.48860 | 0.00000 | 0.00000 | ||
8252 | 2009.12.07 01:14 | sell | 4127 | 0.07 | 1.48925 | 0.00000 | 0.00000 | ||
8253 | 2009.12.07 01:26 | close | 4126 | 0.07 | 1.48800 | 0.00000 | 0.00000 | 0.42 | 671.74 |
8254 | 2009.12.07 01:26 | close | 4127 | 0.07 | 1.48800 | 0.00000 | 0.00000 | 0.88 | 672.62 |
8255 | 2009.12.07 05:42 | sell | 4128 | 0.07 | 1.49030 | 0.00000 | 0.00000 | ||
8256 | 2009.12.07 05:48 | close | 4128 | 0.07 | 1.48940 | 0.00000 | 0.00000 | 0.63 | 673.25 |
8257 | 2009.12.07 06:13 | sell | 4129 | 0.07 | 1.49020 | 0.00000 | 0.00000 | ||
8258 | 2009.12.07 06:21 | close | 4129 | 0.07 | 1.48950 | 0.00000 | 0.00000 | 0.49 | 673.74 |
8259 | 2009.12.07 14:47 | sell | 4130 | 0.07 | 1.48180 | 0.00000 | 0.00000 | ||
8260 | 2009.12.07 15:00 | close | 4130 | 0.07 | 1.48090 | 0.00000 | 0.00000 | 0.63 | 674.37 |
8261 | 2009.12.07 15:26 | sell | 4131 | 0.07 | 1.48180 | 0.00000 | 0.00000 | ||
8262 | 2009.12.07 15:28 | sell | 4132 | 0.07 | 1.48245 | 0.00000 | 0.00000 | ||
8263 | 2009.12.07 15:29 | sell | 4133 | 0.07 | 1.48310 | 0.00000 | 0.00000 | ||
8264 | 2009.12.07 15:30 | sell | 4134 | 0.07 | 1.48370 | 0.00000 | 0.00000 | ||
8265 | 2009.12.07 16:04 | close | 4131 | 0.07 | 1.48185 | 0.00000 | 0.00000 | -0.04 | 674.33 |
8266 | 2009.12.07 16:04 | close | 4132 | 0.07 | 1.48185 | 0.00000 | 0.00000 | 0.42 | 674.75 |
8267 | 2009.12.07 16:04 | close | 4133 | 0.07 | 1.48185 | 0.00000 | 0.00000 | 0.87 | 675.62 |
8268 | 2009.12.07 16:04 | close | 4134 | 0.07 | 1.48185 | 0.00000 | 0.00000 | 1.29 | 676.91 |
8269 | 2009.12.07 17:36 | sell | 4135 | 0.07 | 1.48415 | 0.00000 | 0.00000 | ||
8270 | 2009.12.07 17:36 | sell | 4136 | 0.07 | 1.48480 | 0.00000 | 0.00000 | ||
8271 | 2009.12.07 17:36 | sell | 4137 | 0.07 | 1.48540 | 0.00000 | 0.00000 | ||
8272 | 2009.12.07 17:36 | sell | 4138 | 0.07 | 1.48605 | 0.00000 | 0.00000 | ||
8273 | 2009.12.07 17:45 | close | 4135 | 0.07 | 1.48420 | 0.00000 | 0.00000 | -0.03 | 676.88 |
8274 | 2009.12.07 17:45 | close | 4136 | 0.07 | 1.48420 | 0.00000 | 0.00000 | 0.42 | 677.30 |
8275 | 2009.12.07 17:45 | close | 4137 | 0.07 | 1.48420 | 0.00000 | 0.00000 | 0.84 | 678.14 |
8276 | 2009.12.07 17:45 | close | 4138 | 0.07 | 1.48420 | 0.00000 | 0.00000 | 1.30 | 679.44 |
8277 | 2009.12.07 17:45 | sell | 4139 | 0.07 | 1.48495 | 0.00000 | 0.00000 | ||
8278 | 2009.12.07 17:45 | sell | 4140 | 0.07 | 1.48560 | 0.00000 | 0.00000 | ||
8279 | 2009.12.07 17:45 | sell | 4141 | 0.07 | 1.48625 | 0.00000 | 0.00000 | ||
8280 | 2009.12.07 17:46 | sell | 4142 | 0.07 | 1.48690 | 0.00000 | 0.00000 | ||
8281 | 2009.12.07 17:47 | close | 4139 | 0.07 | 1.48500 | 0.00000 | 0.00000 | -0.03 | 679.41 |
8282 | 2009.12.07 17:47 | close | 4140 | 0.07 | 1.48500 | 0.00000 | 0.00000 | 0.42 | 679.83 |
8283 | 2009.12.07 17:47 | close | 4141 | 0.07 | 1.48500 | 0.00000 | 0.00000 | 0.88 | 680.71 |
8284 | 2009.12.07 17:47 | close | 4142 | 0.07 | 1.48500 | 0.00000 | 0.00000 | 1.33 | 682.04 |
8285 | 2009.12.07 17:47 | sell | 4143 | 0.07 | 1.48495 | 0.00000 | 0.00000 | ||
8286 | 2009.12.07 17:48 | sell | 4144 | 0.07 | 1.48560 | 0.00000 | 0.00000 | ||
8287 | 2009.12.07 17:52 | sell | 4145 | 0.07 | 1.48625 | 0.00000 | 0.00000 | ||
8288 | 2009.12.07 17:54 | close | 4143 | 0.07 | 1.48490 | 0.00000 | 0.00000 | 0.04 | 682.08 |
8289 | 2009.12.07 17:54 | close | 4144 | 0.07 | 1.48490 | 0.00000 | 0.00000 | 0.49 | 682.57 |
8290 | 2009.12.07 17:54 | close | 4145 | 0.07 | 1.48490 | 0.00000 | 0.00000 | 0.95 | 683.52 |
8291 | 2009.12.07 17:54 | sell | 4146 | 0.07 | 1.48485 | 0.00000 | 0.00000 | ||
8292 | 2009.12.07 18:02 | sell | 4147 | 0.07 | 1.48550 | 0.00000 | 0.00000 | ||
8293 | 2009.12.07 18:14 | sell | 4148 | 0.07 | 1.48620 | 0.00000 | 0.00000 | ||
8294 | 2009.12.07 18:15 | sell | 4149 | 0.07 | 1.48690 | 0.00000 | 0.00000 | ||
8295 | 2009.12.07 19:18 | close | 4146 | 0.07 | 1.48495 | 0.00000 | 0.00000 | -0.07 | 683.45 |
8296 | 2009.12.07 19:18 | close | 4147 | 0.07 | 1.48495 | 0.00000 | 0.00000 | 0.38 | 683.83 |
8297 | 2009.12.07 19:18 | close | 4148 | 0.07 | 1.48495 | 0.00000 | 0.00000 | 0.87 | 684.70 |
8298 | 2009.12.07 19:18 | close | 4149 | 0.07 | 1.48495 | 0.00000 | 0.00000 | 1.36 | 686.06 |
8299 | 2009.12.07 23:30 | sell | 4150 | 0.07 | 1.48380 | 0.00000 | 0.00000 | ||
8300 | 2009.12.07 23:51 | sell | 4151 | 0.07 | 1.48445 | 0.00000 | 0.00000 | ||
8301 | 2009.12.08 00:01 | close | 4150 | 0.07 | 1.48320 | 0.00000 | 0.00000 | 0.38 | 686.44 |
8302 | 2009.12.08 00:01 | close | 4151 | 0.07 | 1.48320 | 0.00000 | 0.00000 | 0.84 | 687.28 |
8303 | 2009.12.08 00:34 | sell | 4152 | 0.07 | 1.48445 | 0.00000 | 0.00000 | ||
8304 | 2009.12.08 00:39 | sell | 4153 | 0.07 | 1.48510 | 0.00000 | 0.00000 | ||
8305 | 2009.12.08 00:43 | sell | 4154 | 0.07 | 1.48575 | 0.00000 | 0.00000 | ||
8306 | 2009.12.08 01:30 | sell | 4155 | 0.07 | 1.48635 | 0.00000 | 0.00000 | ||
8307 | 2009.12.08 02:04 | close | 4152 | 0.07 | 1.48450 | 0.00000 | 0.00000 | -0.03 | 687.25 |
8308 | 2009.12.08 02:04 | close | 4153 | 0.07 | 1.48450 | 0.00000 | 0.00000 | 0.42 | 687.67 |
8309 | 2009.12.08 02:04 | close | 4154 | 0.07 | 1.48450 | 0.00000 | 0.00000 | 0.88 | 688.55 |
8310 | 2009.12.08 02:04 | close | 4155 | 0.07 | 1.48450 | 0.00000 | 0.00000 | 1.30 | 689.85 |
8311 | 2009.12.08 05:52 | sell | 4156 | 0.07 | 1.48505 | 0.00000 | 0.00000 | ||
8312 | 2009.12.08 05:59 | close | 4156 | 0.07 | 1.48435 | 0.00000 | 0.00000 | 0.49 | 690.34 |
8313 | 2009.12.08 06:07 | sell | 4157 | 0.07 | 1.48510 | 0.00000 | 0.00000 | ||
8314 | 2009.12.08 06:14 | close | 4157 | 0.07 | 1.48420 | 0.00000 | 0.00000 | 0.63 | 690.97 |
8315 | 2009.12.08 06:20 | buy | 4158 | 0.07 | 1.48290 | 0.00000 | 0.00000 | ||
8316 | 2009.12.08 06:42 | close | 4158 | 0.07 | 1.48380 | 0.00000 | 0.00000 | 0.63 | 691.60 |
8317 | 2009.12.08 10:02 | sell | 4159 | 0.07 | 1.48560 | 0.00000 | 0.00000 | ||
8318 | 2009.12.08 10:02 | sell | 4160 | 0.07 | 1.48625 | 0.00000 | 0.00000 | ||
8319 | 2009.12.08 10:23 | close | 4159 | 0.07 | 1.48500 | 0.00000 | 0.00000 | 0.42 | 692.02 |
8320 | 2009.12.08 10:23 | close | 4160 | 0.07 | 1.48500 | 0.00000 | 0.00000 | 0.88 | 692.90 |
8321 | 2009.12.09 01:26 | sell | 4161 | 0.07 | 1.47210 | 0.00000 | 0.00000 | ||
8322 | 2009.12.09 01:26 | sell | 4162 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
8323 | 2009.12.09 03:58 | sell | 4163 | 0.07 | 1.47360 | 0.00000 | 0.00000 | ||
8324 | 2009.12.09 06:21 | close | 4161 | 0.07 | 1.47200 | 0.00000 | 0.00000 | 0.07 | 692.97 |
8325 | 2009.12.09 06:21 | close | 4162 | 0.07 | 1.47200 | 0.00000 | 0.00000 | 0.70 | 693.67 |
8326 | 2009.12.09 06:21 | close | 4163 | 0.07 | 1.47200 | 0.00000 | 0.00000 | 1.12 | 694.79 |
8327 | 2009.12.09 06:21 | buy | 4164 | 0.07 | 1.47180 | 0.00000 | 0.00000 | ||
8328 | 2009.12.09 06:26 | buy | 4165 | 0.07 | 1.47110 | 0.00000 | 0.00000 | ||
8329 | 2009.12.09 06:27 | buy | 4166 | 0.07 | 1.47050 | 0.00000 | 0.00000 | ||
8330 | 2009.12.09 06:30 | buy | 4167 | 0.07 | 1.46985 | 0.00000 | 0.00000 | ||
8331 | 2009.12.09 07:21 | close | 4164 | 0.07 | 1.47175 | 0.00000 | 0.00000 | -0.03 | 694.76 |
8332 | 2009.12.09 07:21 | close | 4165 | 0.07 | 1.47175 | 0.00000 | 0.00000 | 0.46 | 695.22 |
8333 | 2009.12.09 07:21 | close | 4166 | 0.07 | 1.47175 | 0.00000 | 0.00000 | 0.88 | 696.10 |
8334 | 2009.12.09 07:21 | close | 4167 | 0.07 | 1.47175 | 0.00000 | 0.00000 | 1.33 | 697.43 |
8335 | 2009.12.09 08:49 | sell | 4168 | 0.07 | 1.47460 | 0.00000 | 0.00000 | ||
8336 | 2009.12.09 09:05 | close | 4168 | 0.07 | 1.47370 | 0.00000 | 0.00000 | 0.63 | 698.06 |
8337 | 2009.12.09 09:16 | sell | 4169 | 0.07 | 1.47500 | 0.00000 | 0.00000 | ||
8338 | 2009.12.09 09:17 | sell | 4170 | 0.07 | 1.47570 | 0.00000 | 0.00000 | ||
8339 | 2009.12.09 09:29 | close | 4169 | 0.07 | 1.47445 | 0.00000 | 0.00000 | 0.38 | 698.44 |
8340 | 2009.12.09 09:29 | close | 4170 | 0.07 | 1.47445 | 0.00000 | 0.00000 | 0.87 | 699.31 |
8341 | 2009.12.09 09:36 | sell | 4171 | 0.07 | 1.47530 | 0.00000 | 0.00000 | ||
8342 | 2009.12.09 09:36 | sell | 4172 | 0.07 | 1.47595 | 0.00000 | 0.00000 | ||
8343 | 2009.12.09 09:36 | sell | 4173 | 0.07 | 1.47660 | 0.00000 | 0.00000 | ||
8344 | 2009.12.09 09:58 | close | 4171 | 0.07 | 1.47525 | 0.00000 | 0.00000 | 0.03 | 699.34 |
8345 | 2009.12.09 09:58 | close | 4172 | 0.07 | 1.47525 | 0.00000 | 0.00000 | 0.49 | 699.83 |
8346 | 2009.12.09 09:58 | close | 4173 | 0.07 | 1.47525 | 0.00000 | 0.00000 | 0.94 | 700.77 |
8347 | 2009.12.09 10:07 | sell | 4174 | 0.08 | 1.47655 | 0.00000 | 0.00000 | ||
8348 | 2009.12.09 10:31 | sell | 4175 | 0.07 | 1.47720 | 0.00000 | 0.00000 | ||
8349 | 2009.12.09 10:40 | sell | 4176 | 0.07 | 1.47785 | 0.00000 | 0.00000 | ||
8350 | 2009.12.09 11:03 | close | 4174 | 0.08 | 1.47645 | 0.00000 | 0.00000 | 0.08 | 700.85 |
8351 | 2009.12.09 11:03 | close | 4175 | 0.07 | 1.47645 | 0.00000 | 0.00000 | 0.52 | 701.37 |
8352 | 2009.12.09 11:03 | close | 4176 | 0.07 | 1.47645 | 0.00000 | 0.00000 | 0.98 | 702.35 |
8353 | 2009.12.09 20:12 | sell | 4177 | 0.08 | 1.47320 | 0.00000 | 0.00000 | ||
8354 | 2009.12.09 20:23 | sell | 4178 | 0.07 | 1.47385 | 0.00000 | 0.00000 | ||
8355 | 2009.12.09 20:31 | close | 4177 | 0.08 | 1.47280 | 0.00000 | 0.00000 | 0.32 | 702.67 |
8356 | 2009.12.09 20:31 | close | 4178 | 0.07 | 1.47280 | 0.00000 | 0.00000 | 0.74 | 703.41 |
8357 | 2009.12.10 00:30 | sell | 4179 | 0.08 | 1.47480 | 0.00000 | 0.00000 | ||
8358 | 2009.12.10 00:34 | sell | 4180 | 0.07 | 1.47545 | 0.00000 | 0.00000 | ||
8359 | 2009.12.10 00:58 | close | 4179 | 0.08 | 1.47420 | 0.00000 | 0.00000 | 0.48 | 703.89 |
8360 | 2009.12.10 00:58 | close | 4180 | 0.07 | 1.47420 | 0.00000 | 0.00000 | 0.88 | 704.77 |
8361 | 2009.12.10 10:18 | sell | 4181 | 0.08 | 1.47360 | 0.00000 | 0.00000 | ||
8362 | 2009.12.10 10:36 | close | 4181 | 0.08 | 1.47270 | 0.00000 | 0.00000 | 0.72 | 705.49 |
8363 | 2009.12.10 10:44 | sell | 4182 | 0.08 | 1.47390 | 0.00000 | 0.00000 | ||
8364 | 2009.12.10 11:01 | sell | 4183 | 0.07 | 1.47455 | 0.00000 | 0.00000 | ||
8365 | 2009.12.10 11:14 | close | 4182 | 0.08 | 1.47350 | 0.00000 | 0.00000 | 0.32 | 705.81 |
8366 | 2009.12.10 11:14 | close | 4183 | 0.07 | 1.47350 | 0.00000 | 0.00000 | 0.74 | 706.55 |
8367 | 2009.12.10 13:33 | sell | 4184 | 0.08 | 1.47520 | 0.00000 | 0.00000 | ||
8368 | 2009.12.10 13:36 | close | 4184 | 0.08 | 1.47430 | 0.00000 | 0.00000 | 0.72 | 707.27 |
8369 | 2009.12.10 14:04 | sell | 4185 | 0.08 | 1.47505 | 0.00000 | 0.00000 | ||
8370 | 2009.12.10 14:05 | sell | 4186 | 0.07 | 1.47570 | 0.00000 | 0.00000 | ||
8371 | 2009.12.10 14:44 | close | 4185 | 0.08 | 1.47445 | 0.00000 | 0.00000 | 0.48 | 707.75 |
8372 | 2009.12.10 14:44 | close | 4186 | 0.07 | 1.47445 | 0.00000 | 0.00000 | 0.87 | 708.62 |
8373 | 2009.12.10 19:19 | sell | 4187 | 0.08 | 1.47290 | 0.00000 | 0.00000 | ||
8374 | 2009.12.10 19:42 | close | 4187 | 0.08 | 1.47200 | 0.00000 | 0.00000 | 0.72 | 709.34 |
8375 | 2009.12.14 01:05 | sell | 4188 | 0.08 | 1.46410 | 0.00000 | 0.00000 | ||
8376 | 2009.12.14 01:15 | close | 4188 | 0.08 | 1.46340 | 0.00000 | 0.00000 | 0.56 | 709.90 |
8377 | 2009.12.14 01:28 | sell | 4189 | 0.08 | 1.46435 | 0.00000 | 0.00000 | ||
8378 | 2009.12.14 01:53 | close | 4189 | 0.08 | 1.46345 | 0.00000 | 0.00000 | 0.72 | 710.62 |
8379 | 2009.12.14 04:23 | sell | 4190 | 0.08 | 1.46550 | 0.00000 | 0.00000 | ||
8380 | 2009.12.14 04:28 | sell | 4191 | 0.08 | 1.46615 | 0.00000 | 0.00000 | ||
8381 | 2009.12.14 04:31 | sell | 4192 | 0.07 | 1.46680 | 0.00000 | 0.00000 | ||
8382 | 2009.12.14 04:43 | sell | 4193 | 0.07 | 1.46750 | 0.00000 | 0.00000 | ||
8383 | 2009.12.14 08:17 | close | 4190 | 0.08 | 1.46550 | 0.00000 | 0.00000 | 0.00 | 710.62 |
8384 | 2009.12.14 08:17 | close | 4191 | 0.08 | 1.46550 | 0.00000 | 0.00000 | 0.52 | 711.14 |
8385 | 2009.12.14 08:17 | close | 4192 | 0.07 | 1.46550 | 0.00000 | 0.00000 | 0.91 | 712.05 |
8386 | 2009.12.14 08:17 | close | 4193 | 0.07 | 1.46550 | 0.00000 | 0.00000 | 1.40 | 713.45 |
8387 | 2009.12.14 15:51 | sell | 4194 | 0.08 | 1.46555 | 0.00000 | 0.00000 | ||
8388 | 2009.12.14 16:04 | close | 4194 | 0.08 | 1.46465 | 0.00000 | 0.00000 | 0.72 | 714.17 |
8389 | 2009.12.14 17:32 | sell | 4195 | 0.08 | 1.46575 | 0.00000 | 0.00000 | ||
8390 | 2009.12.14 17:44 | sell | 4196 | 0.08 | 1.46635 | 0.00000 | 0.00000 | ||
8391 | 2009.12.14 18:08 | close | 4195 | 0.08 | 1.46535 | 0.00000 | 0.00000 | 0.32 | 714.49 |
8392 | 2009.12.14 18:08 | close | 4196 | 0.08 | 1.46535 | 0.00000 | 0.00000 | 0.80 | 715.29 |
8393 | 2009.12.15 06:28 | buy | 4197 | 0.08 | 1.46355 | 0.00000 | 0.00000 | ||
8394 | 2009.12.15 07:08 | close | 4197 | 0.08 | 1.46445 | 0.00000 | 0.00000 | 0.72 | 716.01 |
8395 | 2009.12.15 14:19 | sell | 4198 | 0.08 | 1.45565 | 0.00000 | 0.00000 | ||
8396 | 2009.12.15 14:20 | sell | 4199 | 0.08 | 1.45625 | 0.00000 | 0.00000 | ||
8397 | 2009.12.15 14:55 | close | 4198 | 0.08 | 1.45525 | 0.00000 | 0.00000 | 0.32 | 716.33 |
8398 | 2009.12.15 14:55 | close | 4199 | 0.08 | 1.45525 | 0.00000 | 0.00000 | 0.80 | 717.13 |
8399 | 2009.12.15 15:21 | sell | 4200 | 0.08 | 1.45650 | 0.00000 | 0.00000 | ||
8400 | 2009.12.15 15:24 | sell | 4201 | 0.08 | 1.45720 | 0.00000 | 0.00000 | ||
8401 | 2009.12.15 15:29 | close | 4200 | 0.08 | 1.45615 | 0.00000 | 0.00000 | 0.28 | 717.41 |
8402 | 2009.12.15 15:29 | close | 4201 | 0.08 | 1.45615 | 0.00000 | 0.00000 | 0.84 | 718.25 |
8403 | 2009.12.15 15:38 | sell | 4202 | 0.08 | 1.45680 | 0.00000 | 0.00000 | ||
8404 | 2009.12.15 15:53 | close | 4202 | 0.08 | 1.45610 | 0.00000 | 0.00000 | 0.56 | 718.81 |
8405 | 2009.12.15 20:13 | sell | 4203 | 0.08 | 1.45340 | 0.00000 | 0.00000 | ||
8406 | 2009.12.15 20:33 | close | 4203 | 0.08 | 1.45270 | 0.00000 | 0.00000 | 0.56 | 719.37 |
8407 | 2009.12.16 06:23 | sell | 4204 | 0.08 | 1.45505 | 0.00000 | 0.00000 | ||
8408 | 2009.12.16 06:27 | sell | 4205 | 0.08 | 1.45570 | 0.00000 | 0.00000 | ||
8409 | 2009.12.16 07:21 | close | 4204 | 0.08 | 1.45440 | 0.00000 | 0.00000 | 0.52 | 719.89 |
8410 | 2009.12.16 07:21 | close | 4205 | 0.08 | 1.45440 | 0.00000 | 0.00000 | 1.04 | 720.93 |
8411 | 2009.12.16 20:03 | buy | 4206 | 0.08 | 1.45065 | 0.00000 | 0.00000 | ||
8412 | 2009.12.16 20:08 | close | 4206 | 0.08 | 1.45140 | 0.00000 | 0.00000 | 0.60 | 721.53 |
8413 | 2009.12.17 19:22 | sell | 4207 | 0.08 | 1.43615 | 0.00000 | 0.00000 | ||
8414 | 2009.12.17 19:46 | close | 4207 | 0.08 | 1.43525 | 0.00000 | 0.00000 | 0.72 | 722.25 |
8415 | 2009.12.18 01:57 | sell | 4208 | 0.08 | 1.43600 | 0.00000 | 0.00000 | ||
8416 | 2009.12.18 02:04 | sell | 4209 | 0.08 | 1.43665 | 0.00000 | 0.00000 | ||
8417 | 2009.12.18 02:05 | sell | 4210 | 0.08 | 1.43730 | 0.00000 | 0.00000 | ||
8418 | 2009.12.18 02:08 | sell | 4211 | 0.07 | 1.43795 | 0.00000 | 0.00000 | ||
8419 | 2009.12.18 06:03 | buy | 4212 | 0.07 | 1.43715 | 0.00000 | 0.00000 | ||
8420 | 2009.12.18 06:19 | close | 4212 | 0.07 | 1.43785 | 0.00000 | 0.00000 | 0.49 | 722.74 |
8421 | 2009.12.18 07:00 | close | 4208 | 0.08 | 1.43675 | 0.00000 | 0.00000 | -0.60 | 722.14 |
8422 | 2009.12.18 07:00 | close | 4209 | 0.08 | 1.43675 | 0.00000 | 0.00000 | -0.08 | 722.06 |
8423 | 2009.12.18 07:00 | close | 4210 | 0.08 | 1.43675 | 0.00000 | 0.00000 | 0.44 | 722.50 |
8424 | 2009.12.18 07:00 | close | 4211 | 0.07 | 1.43675 | 0.00000 | 0.00000 | 0.84 | 723.34 |
8425 | 2009.12.18 20:05 | sell | 4213 | 0.08 | 1.43330 | 0.00000 | 0.00000 | ||
8426 | 2009.12.18 20:20 | sell | 4214 | 0.08 | 1.43395 | 0.00000 | 0.00000 | ||
8427 | 2009.12.18 21:18 | sell | 4215 | 0.08 | 1.43465 | 0.00000 | 0.00000 | ||
8428 | 2009.12.20 22:00 | close | 4213 | 0.08 | 1.43120 | 0.00000 | 0.00000 | 1.68 | 725.02 |
8429 | 2009.12.20 22:00 | close | 4214 | 0.08 | 1.43120 | 0.00000 | 0.00000 | 2.20 | 727.22 |
8430 | 2009.12.20 22:00 | close | 4215 | 0.08 | 1.43120 | 0.00000 | 0.00000 | 2.76 | 729.98 |
8431 | 2009.12.21 03:35 | sell | 4216 | 0.08 | 1.43525 | 0.00000 | 0.00000 | ||
8432 | 2009.12.21 03:49 | sell | 4217 | 0.08 | 1.43585 | 0.00000 | 0.00000 | ||
8433 | 2009.12.21 04:23 | close | 4216 | 0.08 | 1.43465 | 0.00000 | 0.00000 | 0.48 | 730.46 |
8434 | 2009.12.21 04:23 | close | 4217 | 0.08 | 1.43465 | 0.00000 | 0.00000 | 0.96 | 731.42 |
8435 | 2009.12.21 06:11 | buy | 4218 | 0.08 | 1.43295 | 0.00000 | 0.00000 | ||
8436 | 2009.12.21 06:14 | close | 4218 | 0.08 | 1.43365 | 0.00000 | 0.00000 | 0.56 | 731.98 |
8437 | 2009.12.21 06:36 | buy | 4219 | 0.08 | 1.43335 | 0.00000 | 0.00000 | ||
8438 | 2009.12.21 07:00 | buy | 4220 | 0.08 | 1.43270 | 0.00000 | 0.00000 | ||
8439 | 2009.12.21 07:09 | close | 4219 | 0.08 | 1.43395 | 0.00000 | 0.00000 | 0.48 | 732.46 |
8440 | 2009.12.21 07:09 | close | 4220 | 0.08 | 1.43395 | 0.00000 | 0.00000 | 1.00 | 733.46 |
8441 | 2009.12.21 12:25 | sell | 4221 | 0.08 | 1.43615 | 0.00000 | 0.00000 | ||
8442 | 2009.12.21 12:37 | close | 4221 | 0.08 | 1.43545 | 0.00000 | 0.00000 | 0.56 | 734.02 |
8443 | 2009.12.21 13:14 | sell | 4222 | 0.08 | 1.43705 | 0.00000 | 0.00000 | ||
8444 | 2009.12.21 13:17 | close | 4222 | 0.08 | 1.43615 | 0.00000 | 0.00000 | 0.72 | 734.74 |
8445 | 2009.12.21 20:12 | buy | 4223 | 0.08 | 1.42775 | 0.00000 | 0.00000 | ||
8446 | 2009.12.21 20:12 | buy | 4224 | 0.08 | 1.42715 | 0.00000 | 0.00000 | ||
8447 | 2009.12.21 20:35 | close | 4223 | 0.08 | 1.42815 | 0.00000 | 0.00000 | 0.32 | 735.06 |
8448 | 2009.12.21 20:35 | close | 4224 | 0.08 | 1.42815 | 0.00000 | 0.00000 | 0.80 | 735.86 |
8449 | 2009.12.22 00:56 | sell | 4225 | 0.08 | 1.42915 | 0.00000 | 0.00000 | ||
8450 | 2009.12.22 01:07 | close | 4225 | 0.08 | 1.42845 | 0.00000 | 0.00000 | 0.56 | 736.42 |
8451 | 2009.12.22 01:44 | sell | 4226 | 0.08 | 1.42955 | 0.00000 | 0.00000 | ||
8452 | 2009.12.22 02:14 | close | 4226 | 0.08 | 1.42865 | 0.00000 | 0.00000 | 0.72 | 737.14 |
8453 | 2009.12.22 07:15 | sell | 4227 | 0.08 | 1.43080 | 0.00000 | 0.00000 | ||
8454 | 2009.12.22 07:18 | sell | 4228 | 0.08 | 1.43145 | 0.00000 | 0.00000 | ||
8455 | 2009.12.22 07:39 | sell | 4229 | 0.08 | 1.43205 | 0.00000 | 0.00000 | ||
8456 | 2009.12.22 07:46 | sell | 4230 | 0.08 | 1.43270 | 0.00000 | 0.00000 | ||
8457 | 2009.12.22 07:58 | close | 4227 | 0.08 | 1.43085 | 0.00000 | 0.00000 | -0.04 | 737.10 |
8458 | 2009.12.22 07:58 | close | 4228 | 0.08 | 1.43085 | 0.00000 | 0.00000 | 0.48 | 737.58 |
8459 | 2009.12.22 07:58 | close | 4229 | 0.08 | 1.43085 | 0.00000 | 0.00000 | 0.96 | 738.54 |
8460 | 2009.12.22 07:58 | close | 4230 | 0.08 | 1.43085 | 0.00000 | 0.00000 | 1.48 | 740.02 |
8461 | 2009.12.22 08:12 | sell | 4231 | 0.08 | 1.43210 | 0.00000 | 0.00000 | ||
8462 | 2009.12.22 08:16 | sell | 4232 | 0.08 | 1.43270 | 0.00000 | 0.00000 | ||
8463 | 2009.12.22 09:24 | close | 4231 | 0.08 | 1.43145 | 0.00000 | 0.00000 | 0.52 | 740.54 |
8464 | 2009.12.22 09:24 | close | 4232 | 0.08 | 1.43145 | 0.00000 | 0.00000 | 1.00 | 741.54 |
8465 | 2009.12.23 01:16 | sell | 4233 | 0.08 | 1.42640 | 0.00000 | 0.00000 | ||
8466 | 2009.12.23 01:38 | sell | 4234 | 0.08 | 1.42705 | 0.00000 | 0.00000 | ||
8467 | 2009.12.23 02:38 | close | 4233 | 0.08 | 1.42575 | 0.00000 | 0.00000 | 0.52 | 742.06 |
8468 | 2009.12.23 02:38 | close | 4234 | 0.08 | 1.42575 | 0.00000 | 0.00000 | 1.04 | 743.10 |
8469 | 2009.12.23 07:22 | sell | 4235 | 0.08 | 1.42625 | 0.00000 | 0.00000 | ||
8470 | 2009.12.23 07:41 | close | 4235 | 0.08 | 1.42550 | 0.00000 | 0.00000 | 0.60 | 743.70 |
8471 | 2009.12.23 12:44 | sell | 4236 | 0.08 | 1.42670 | 0.00000 | 0.00000 | ||
8472 | 2009.12.23 12:52 | sell | 4237 | 0.08 | 1.42735 | 0.00000 | 0.00000 | ||
8473 | 2009.12.23 12:53 | sell | 4238 | 0.08 | 1.42805 | 0.00000 | 0.00000 | ||
8474 | 2009.12.23 13:04 | sell | 4239 | 0.08 | 1.42870 | 0.00000 | 0.00000 | ||
8475 | 2009.12.23 13:22 | close | 4236 | 0.08 | 1.42680 | 0.00000 | 0.00000 | -0.08 | 743.62 |
8476 | 2009.12.23 13:22 | close | 4237 | 0.08 | 1.42680 | 0.00000 | 0.00000 | 0.44 | 744.06 |
8477 | 2009.12.23 13:22 | close | 4238 | 0.08 | 1.42680 | 0.00000 | 0.00000 | 1.00 | 745.06 |
8478 | 2009.12.23 13:22 | close | 4239 | 0.08 | 1.42680 | 0.00000 | 0.00000 | 1.52 | 746.58 |
8479 | 2009.12.23 13:34 | sell | 4240 | 0.08 | 1.42815 | 0.00000 | 0.00000 | ||
8480 | 2009.12.23 13:41 | sell | 4241 | 0.08 | 1.42880 | 0.00000 | 0.00000 | ||
8481 | 2009.12.23 13:50 | close | 4240 | 0.08 | 1.42750 | 0.00000 | 0.00000 | 0.52 | 747.10 |
8482 | 2009.12.23 13:50 | close | 4241 | 0.08 | 1.42750 | 0.00000 | 0.00000 | 1.04 | 748.14 |
8483 | 2009.12.23 14:11 | sell | 4242 | 0.08 | 1.42895 | 0.00000 | 0.00000 | ||
8484 | 2009.12.23 14:24 | sell | 4243 | 0.08 | 1.42960 | 0.00000 | 0.00000 | ||
8485 | 2009.12.23 14:39 | sell | 4244 | 0.08 | 1.43020 | 0.00000 | 0.00000 | ||
8486 | 2009.12.23 14:52 | close | 4242 | 0.08 | 1.42880 | 0.00000 | 0.00000 | 0.12 | 748.26 |
8487 | 2009.12.23 14:52 | close | 4243 | 0.08 | 1.42880 | 0.00000 | 0.00000 | 0.64 | 748.90 |
8488 | 2009.12.23 14:52 | close | 4244 | 0.08 | 1.42880 | 0.00000 | 0.00000 | 1.12 | 750.02 |
8489 | 2009.12.28 20:59 | buy | 4245 | 0.08 | 1.43780 | 0.00000 | 0.00000 | ||
8490 | 2009.12.29 00:13 | buy | 4246 | 0.08 | 1.43715 | 0.00000 | 0.00000 | ||
8491 | 2009.12.29 00:37 | buy | 4247 | 0.08 | 1.43650 | 0.00000 | 0.00000 | ||
8492 | 2009.12.29 02:47 | buy | 4248 | 0.08 | 1.43590 | 0.00000 | 0.00000 | ||
8493 | 2009.12.29 04:56 | close | 4245 | 0.08 | 1.43745 | 0.00000 | 0.00000 | -0.27 | 749.76 |
8494 | 2009.12.29 04:56 | close | 4246 | 0.08 | 1.43745 | 0.00000 | 0.00000 | 0.24 | 750.00 |
8495 | 2009.12.29 04:56 | close | 4247 | 0.08 | 1.43745 | 0.00000 | 0.00000 | 0.76 | 750.76 |
8496 | 2009.12.29 04:56 | close | 4248 | 0.08 | 1.43745 | 0.00000 | 0.00000 | 1.24 | 752.00 |
8497 | 2009.12.29 06:48 | sell | 4249 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
8498 | 2009.12.29 07:18 | sell | 4250 | 0.08 | 1.43925 | 0.00000 | 0.00000 | ||
8499 | 2009.12.29 07:28 | sell | 4251 | 0.08 | 1.43985 | 0.00000 | 0.00000 | ||
8500 | 2009.12.29 07:29 | sell | 4252 | 0.08 | 1.44050 | 0.00000 | 0.00000 | ||
8501 | 2009.12.29 15:39 | close | 4249 | 0.08 | 1.44150 | 0.00000 | 0.00000 | -2.36 | 749.64 |
8502 | 2009.12.29 15:39 | close | 4250 | 0.08 | 1.44150 | 0.00000 | 0.00000 | -1.80 | 747.84 |
8503 | 2009.12.29 15:39 | close | 4251 | 0.08 | 1.44150 | 0.00000 | 0.00000 | -1.32 | 746.52 |
8504 | 2009.12.29 15:39 | close | 4252 | 0.08 | 1.44150 | 0.00000 | 0.00000 | -0.80 | 745.72 |
8505 | 2009.12.30 06:18 | sell | 4253 | 0.08 | 1.43355 | 0.00000 | 0.00000 | ||
8506 | 2009.12.30 06:21 | sell | 4254 | 0.08 | 1.43415 | 0.00000 | 0.00000 | ||
8507 | 2009.12.30 07:56 | sell | 4255 | 0.08 | 1.43480 | 0.00000 | 0.00000 | ||
8508 | 2009.12.30 07:58 | sell | 4256 | 0.08 | 1.43545 | 0.00000 | 0.00000 | ||
8509 | 2009.12.30 08:49 | close | 4253 | 0.08 | 1.43375 | 0.00000 | 0.00000 | -0.16 | 745.56 |
8510 | 2009.12.30 08:49 | close | 4254 | 0.08 | 1.43375 | 0.00000 | 0.00000 | 0.32 | 745.88 |
8511 | 2009.12.30 08:49 | close | 4255 | 0.08 | 1.43375 | 0.00000 | 0.00000 | 0.84 | 746.72 |
8512 | 2009.12.30 08:49 | close | 4256 | 0.08 | 1.43375 | 0.00000 | 0.00000 | 1.36 | 748.08 |
8513 | 2009.12.31 06:35 | sell | 4257 | 0.08 | 1.43750 | 0.00000 | 0.00000 | ||
8514 | 2009.12.31 06:37 | sell | 4258 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
8515 | 2009.12.31 06:39 | sell | 4259 | 0.08 | 1.43880 | 0.00000 | 0.00000 | ||
8516 | 2009.12.31 06:42 | sell | 4260 | 0.08 | 1.43945 | 0.00000 | 0.00000 | ||
8517 | 2009.12.31 13:31 | close | 4257 | 0.08 | 1.43910 | 0.00000 | 0.00000 | -1.28 | 746.80 |
8518 | 2009.12.31 13:31 | close | 4258 | 0.08 | 1.43910 | 0.00000 | 0.00000 | -0.76 | 746.04 |
8519 | 2009.12.31 13:31 | close | 4259 | 0.08 | 1.43910 | 0.00000 | 0.00000 | -0.24 | 745.80 |
8520 | 2009.12.31 13:31 | close | 4260 | 0.08 | 1.43910 | 0.00000 | 0.00000 | 0.28 | 746.08 |
8521 | 2009.12.31 20:41 | buy | 4261 | 0.08 | 1.43180 | 0.00000 | 0.00000 | ||
8522 | 2009.12.31 21:24 | close | 4261 | 0.08 | 1.43275 | 0.00000 | 0.00000 | 0.76 | 746.84 |
8523 | 2010.01.05 06:01 | sell | 4262 | 0.08 | 1.44580 | 0.00000 | 0.00000 | ||
8524 | 2010.01.05 06:11 | sell | 4263 | 0.08 | 1.44640 | 0.00000 | 0.00000 | ||
8525 | 2010.01.05 06:17 | close | 4262 | 0.08 | 1.44520 | 0.00000 | 0.00000 | 0.48 | 747.32 |
8526 | 2010.01.05 06:17 | close | 4263 | 0.08 | 1.44520 | 0.00000 | 0.00000 | 0.96 | 748.28 |
8527 | 2010.01.05 06:38 | sell | 4264 | 0.08 | 1.44635 | 0.00000 | 0.00000 | ||
8528 | 2010.01.05 06:43 | close | 4264 | 0.08 | 1.44545 | 0.00000 | 0.00000 | 0.72 | 749.00 |
8529 | 2010.01.05 06:53 | sell | 4265 | 0.08 | 1.44670 | 0.00000 | 0.00000 | ||
8530 | 2010.01.05 06:55 | sell | 4266 | 0.08 | 1.44730 | 0.00000 | 0.00000 | ||
8531 | 2010.01.05 07:00 | sell | 4267 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
8532 | 2010.01.05 07:12 | close | 4265 | 0.08 | 1.44640 | 0.00000 | 0.00000 | 0.24 | 749.24 |
8533 | 2010.01.05 07:12 | close | 4266 | 0.08 | 1.44640 | 0.00000 | 0.00000 | 0.72 | 749.96 |
8534 | 2010.01.05 07:12 | close | 4267 | 0.08 | 1.44640 | 0.00000 | 0.00000 | 1.24 | 751.20 |
8535 | 2010.01.06 06:45 | buy | 4268 | 0.08 | 1.43480 | 0.00000 | 0.00000 | ||
8536 | 2010.01.06 06:45 | buy | 4269 | 0.08 | 1.43420 | 0.00000 | 0.00000 | ||
8537 | 2010.01.06 06:45 | buy | 4270 | 0.08 | 1.43355 | 0.00000 | 0.00000 | ||
8538 | 2010.01.06 06:45 | buy | 4271 | 0.08 | 1.43290 | 0.00000 | 0.00000 | ||
8539 | 2010.01.06 08:48 | close | 4268 | 0.08 | 1.43480 | 0.00000 | 0.00000 | 0.00 | 751.20 |
8540 | 2010.01.06 08:48 | close | 4269 | 0.08 | 1.43480 | 0.00000 | 0.00000 | 0.48 | 751.68 |
8541 | 2010.01.06 08:48 | close | 4270 | 0.08 | 1.43480 | 0.00000 | 0.00000 | 1.00 | 752.68 |
8542 | 2010.01.06 08:48 | close | 4271 | 0.08 | 1.43480 | 0.00000 | 0.00000 | 1.52 | 754.20 |
8543 | 2010.01.07 06:05 | buy | 4272 | 0.08 | 1.43885 | 0.00000 | 0.00000 | ||
8544 | 2010.01.07 06:09 | buy | 4273 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
8545 | 2010.01.07 06:15 | buy | 4274 | 0.08 | 1.43755 | 0.00000 | 0.00000 | ||
8546 | 2010.01.07 06:45 | close | 4272 | 0.08 | 1.43890 | 0.00000 | 0.00000 | 0.04 | 754.24 |
8547 | 2010.01.07 06:45 | close | 4273 | 0.08 | 1.43890 | 0.00000 | 0.00000 | 0.60 | 754.84 |
8548 | 2010.01.07 06:45 | close | 4274 | 0.08 | 1.43890 | 0.00000 | 0.00000 | 1.08 | 755.92 |
8549 | 2010.01.07 06:48 | buy | 4275 | 0.08 | 1.43735 | 0.00000 | 0.00000 | ||
8550 | 2010.01.07 06:50 | buy | 4276 | 0.08 | 1.43670 | 0.00000 | 0.00000 | ||
8551 | 2010.01.07 06:55 | buy | 4277 | 0.08 | 1.43605 | 0.00000 | 0.00000 | ||
8552 | 2010.01.07 07:23 | close | 4275 | 0.08 | 1.43740 | 0.00000 | 0.00000 | 0.04 | 755.96 |
8553 | 2010.01.07 07:23 | close | 4276 | 0.08 | 1.43740 | 0.00000 | 0.00000 | 0.56 | 756.52 |
8554 | 2010.01.07 07:23 | close | 4277 | 0.08 | 1.43740 | 0.00000 | 0.00000 | 1.08 | 757.60 |
8555 | 2010.01.08 06:00 | buy | 4278 | 0.08 | 1.42950 | 0.00000 | 0.00000 | ||
8556 | 2010.01.08 06:00 | close | 4278 | 0.08 | 1.43040 | 0.00000 | 0.00000 | 0.72 | 758.32 |
8557 | 2010.01.08 06:01 | buy | 4279 | 0.08 | 1.42985 | 0.00000 | 0.00000 | ||
8558 | 2010.01.08 06:09 | close | 4279 | 0.08 | 1.43075 | 0.00000 | 0.00000 | 0.72 | 759.04 |
8559 | 2010.01.08 21:52 | buy | 4280 | 0.08 | 1.44050 | 0.00000 | 0.00000 | ||
8560 | 2010.01.08 22:00 | buy | 4281 | 0.08 | 1.43990 | 0.00000 | 0.00000 | ||
8561 | 2010.01.10 22:00 | close | 4280 | 0.08 | 1.44270 | 0.00000 | 0.00000 | 1.76 | 760.80 |
8562 | 2010.01.10 22:00 | close | 4281 | 0.08 | 1.44270 | 0.00000 | 0.00000 | 2.24 | 763.04 |
8563 | 2010.01.11 06:58 | buy | 4282 | 0.08 | 1.44915 | 0.00000 | 0.00000 | ||
8564 | 2010.01.11 07:08 | close | 4282 | 0.08 | 1.45010 | 0.00000 | 0.00000 | 0.76 | 763.80 |
8565 | 2010.01.11 07:55 | buy | 4283 | 0.08 | 1.44860 | 0.00000 | 0.00000 | ||
8566 | 2010.01.11 07:57 | buy | 4284 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
8567 | 2010.01.11 08:00 | close | 4283 | 0.08 | 1.44920 | 0.00000 | 0.00000 | 0.48 | 764.28 |
8568 | 2010.01.11 08:00 | close | 4284 | 0.08 | 1.44920 | 0.00000 | 0.00000 | 1.00 | 765.28 |
8569 | 2010.01.11 14:17 | buy | 4285 | 0.08 | 1.45120 | 0.00000 | 0.00000 | ||
8570 | 2010.01.11 14:18 | buy | 4286 | 0.08 | 1.45055 | 0.00000 | 0.00000 | ||
8571 | 2010.01.11 14:26 | buy | 4287 | 0.08 | 1.44990 | 0.00000 | 0.00000 | ||
8572 | 2010.01.11 14:47 | close | 4285 | 0.08 | 1.45125 | 0.00000 | 0.00000 | 0.04 | 765.32 |
8573 | 2010.01.11 14:47 | close | 4286 | 0.08 | 1.45125 | 0.00000 | 0.00000 | 0.56 | 765.88 |
8574 | 2010.01.11 14:47 | close | 4287 | 0.08 | 1.45125 | 0.00000 | 0.00000 | 1.08 | 766.96 |
8575 | 2010.01.11 15:10 | buy | 4288 | 0.08 | 1.45020 | 0.00000 | 0.00000 | ||
8576 | 2010.01.11 15:19 | close | 4288 | 0.08 | 1.45090 | 0.00000 | 0.00000 | 0.56 | 767.52 |
8577 | 2010.01.11 22:26 | buy | 4289 | 0.08 | 1.45045 | 0.00000 | 0.00000 | ||
8578 | 2010.01.11 22:49 | close | 4289 | 0.08 | 1.45135 | 0.00000 | 0.00000 | 0.72 | 768.24 |
8579 | 2010.01.12 06:29 | sell | 4290 | 0.08 | 1.45040 | 0.00000 | 0.00000 | ||
8580 | 2010.01.12 06:30 | sell | 4291 | 0.08 | 1.45105 | 0.00000 | 0.00000 | ||
8581 | 2010.01.12 06:48 | close | 4290 | 0.08 | 1.45000 | 0.00000 | 0.00000 | 0.32 | 768.56 |
8582 | 2010.01.12 06:48 | close | 4291 | 0.08 | 1.45000 | 0.00000 | 0.00000 | 0.84 | 769.40 |
8583 | 2010.01.13 06:32 | sell | 4292 | 0.08 | 1.44985 | 0.00000 | 0.00000 | ||
8584 | 2010.01.13 06:52 | sell | 4293 | 0.08 | 1.45050 | 0.00000 | 0.00000 | ||
8585 | 2010.01.13 07:02 | sell | 4294 | 0.08 | 1.45110 | 0.00000 | 0.00000 | ||
8586 | 2010.01.13 07:23 | close | 4292 | 0.08 | 1.44975 | 0.00000 | 0.00000 | 0.08 | 769.48 |
8587 | 2010.01.13 07:23 | close | 4293 | 0.08 | 1.44975 | 0.00000 | 0.00000 | 0.60 | 770.08 |
8588 | 2010.01.13 07:23 | close | 4294 | 0.08 | 1.44975 | 0.00000 | 0.00000 | 1.08 | 771.16 |
8589 | 2010.01.15 06:41 | buy | 4295 | 0.08 | 1.44135 | 0.00000 | 0.00000 | ||
8590 | 2010.01.15 06:50 | close | 4295 | 0.08 | 1.44230 | 0.00000 | 0.00000 | 0.76 | 771.92 |
8591 | 2010.01.15 14:26 | sell | 4296 | 0.08 | 1.43950 | 0.00000 | 0.00000 | ||
8592 | 2010.01.15 14:35 | close | 4296 | 0.08 | 1.43880 | 0.00000 | 0.00000 | 0.56 | 772.48 |
8593 | 2010.01.15 20:00 | buy | 4297 | 0.08 | 1.43575 | 0.00000 | 0.00000 | ||
8594 | 2010.01.15 20:04 | close | 4297 | 0.08 | 1.43645 | 0.00000 | 0.00000 | 0.56 | 773.04 |
8595 | 2010.01.18 06:41 | sell | 4298 | 0.08 | 1.43860 | 0.00000 | 0.00000 | ||
8596 | 2010.01.18 06:45 | sell | 4299 | 0.08 | 1.43925 | 0.00000 | 0.00000 | ||
8597 | 2010.01.18 07:18 | close | 4298 | 0.08 | 1.43800 | 0.00000 | 0.00000 | 0.48 | 773.52 |
8598 | 2010.01.18 07:18 | close | 4299 | 0.08 | 1.43800 | 0.00000 | 0.00000 | 1.00 | 774.52 |
8599 | 2010.01.18 20:59 | buy | 4300 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
8600 | 2010.01.18 22:38 | close | 4300 | 0.08 | 1.43905 | 0.00000 | 0.00000 | 0.72 | 775.24 |
8601 | 2010.01.19 06:47 | sell | 4301 | 0.08 | 1.44035 | 0.00000 | 0.00000 | ||
8602 | 2010.01.19 06:58 | close | 4301 | 0.08 | 1.43965 | 0.00000 | 0.00000 | 0.56 | 775.80 |
8603 | 2010.01.20 09:14 | sell | 4302 | 0.08 | 1.42100 | 0.00000 | 0.00000 | ||
8604 | 2010.01.20 09:25 | sell | 4303 | 0.08 | 1.42165 | 0.00000 | 0.00000 | ||
8605 | 2010.01.20 09:38 | close | 4302 | 0.08 | 1.42035 | 0.00000 | 0.00000 | 0.52 | 776.32 |
8606 | 2010.01.20 09:38 | close | 4303 | 0.08 | 1.42035 | 0.00000 | 0.00000 | 1.04 | 777.36 |
8607 | 2010.01.20 22:57 | sell | 4304 | 0.08 | 1.41115 | 0.00000 | 0.00000 | ||
8608 | 2010.01.20 23:43 | close | 4304 | 0.08 | 1.41025 | 0.00000 | 0.00000 | 0.72 | 778.08 |
8609 | 2010.01.20 23:58 | sell | 4305 | 0.08 | 1.41110 | 0.00000 | 0.00000 | ||
8610 | 2010.01.21 00:19 | sell | 4306 | 0.08 | 1.41175 | 0.00000 | 0.00000 | ||
8611 | 2010.01.21 00:24 | sell | 4307 | 0.08 | 1.41240 | 0.00000 | 0.00000 | ||
8612 | 2010.01.21 01:29 | sell | 4308 | 0.08 | 1.41300 | 0.00000 | 0.00000 | ||
8613 | 2010.01.21 01:42 | close | 4305 | 0.08 | 1.41110 | 0.00000 | 0.00000 | -0.14 | 777.94 |
8614 | 2010.01.21 01:42 | close | 4306 | 0.08 | 1.41110 | 0.00000 | 0.00000 | 0.52 | 778.46 |
8615 | 2010.01.21 01:42 | close | 4307 | 0.08 | 1.41110 | 0.00000 | 0.00000 | 1.04 | 779.50 |
8616 | 2010.01.21 01:42 | close | 4308 | 0.08 | 1.41110 | 0.00000 | 0.00000 | 1.52 | 781.02 |
8617 | 2010.01.21 06:41 | sell | 4309 | 0.08 | 1.41075 | 0.00000 | 0.00000 | ||
8618 | 2010.01.21 06:46 | sell | 4310 | 0.08 | 1.41135 | 0.00000 | 0.00000 | ||
8619 | 2010.01.21 07:25 | close | 4309 | 0.08 | 1.41035 | 0.00000 | 0.00000 | 0.32 | 781.34 |
8620 | 2010.01.21 07:25 | close | 4310 | 0.08 | 1.41035 | 0.00000 | 0.00000 | 0.80 | 782.14 |
8621 | 2010.01.21 13:38 | sell | 4311 | 0.08 | 1.40895 | 0.00000 | 0.00000 | ||
8622 | 2010.01.21 13:48 | close | 4311 | 0.08 | 1.40805 | 0.00000 | 0.00000 | 0.72 | 782.86 |
8623 | 2010.01.21 14:41 | sell | 4312 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
8624 | 2010.01.21 14:48 | close | 4312 | 0.08 | 1.40955 | 0.00000 | 0.00000 | 0.72 | 783.58 |
8625 | 2010.01.21 15:07 | sell | 4313 | 0.08 | 1.41100 | 0.00000 | 0.00000 | ||
8626 | 2010.01.21 15:10 | close | 4313 | 0.08 | 1.41010 | 0.00000 | 0.00000 | 0.72 | 784.30 |
8627 | 2010.01.21 16:50 | sell | 4314 | 0.08 | 1.41135 | 0.00000 | 0.00000 | ||
8628 | 2010.01.21 16:51 | sell | 4315 | 0.08 | 1.41210 | 0.00000 | 0.00000 | ||
8629 | 2010.01.21 16:51 | sell | 4316 | 0.08 | 1.41280 | 0.00000 | 0.00000 | ||
8630 | 2010.01.21 16:51 | sell | 4317 | 0.08 | 1.41345 | 0.00000 | 0.00000 | ||
8631 | 2010.01.21 16:52 | close | 4314 | 0.08 | 1.41165 | 0.00000 | 0.00000 | -0.24 | 784.06 |
8632 | 2010.01.21 16:52 | close | 4315 | 0.08 | 1.41165 | 0.00000 | 0.00000 | 0.36 | 784.42 |
8633 | 2010.01.21 16:52 | close | 4316 | 0.08 | 1.41165 | 0.00000 | 0.00000 | 0.92 | 785.34 |
8634 | 2010.01.21 16:52 | close | 4317 | 0.08 | 1.41165 | 0.00000 | 0.00000 | 1.44 | 786.78 |
8635 | 2010.01.21 16:52 | sell | 4318 | 0.08 | 1.41155 | 0.00000 | 0.00000 | ||
8636 | 2010.01.21 16:52 | sell | 4319 | 0.08 | 1.41220 | 0.00000 | 0.00000 | ||
8637 | 2010.01.21 16:56 | close | 4318 | 0.08 | 1.41095 | 0.00000 | 0.00000 | 0.48 | 787.26 |
8638 | 2010.01.21 16:56 | close | 4319 | 0.08 | 1.41095 | 0.00000 | 0.00000 | 1.00 | 788.26 |
8639 | 2010.01.21 17:03 | sell | 4320 | 0.08 | 1.41190 | 0.00000 | 0.00000 | ||
8640 | 2010.01.21 17:04 | sell | 4321 | 0.08 | 1.41250 | 0.00000 | 0.00000 | ||
8641 | 2010.01.21 17:06 | close | 4320 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 0.48 | 788.74 |
8642 | 2010.01.21 17:06 | close | 4321 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 0.96 | 789.70 |
8643 | 2010.01.21 17:07 | sell | 4322 | 0.08 | 1.41190 | 0.00000 | 0.00000 | ||
8644 | 2010.01.21 17:10 | sell | 4323 | 0.08 | 1.41250 | 0.00000 | 0.00000 | ||
8645 | 2010.01.21 17:10 | sell | 4324 | 0.08 | 1.41320 | 0.00000 | 0.00000 | ||
8646 | 2010.01.21 17:12 | sell | 4325 | 0.08 | 1.41385 | 0.00000 | 0.00000 | ||
8647 | 2010.01.21 17:21 | close | 4322 | 0.08 | 1.41195 | 0.00000 | 0.00000 | -0.04 | 789.66 |
8648 | 2010.01.21 17:21 | close | 4323 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 0.44 | 790.10 |
8649 | 2010.01.21 17:21 | close | 4324 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 1.00 | 791.10 |
8650 | 2010.01.21 17:21 | close | 4325 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 1.52 | 792.62 |
8651 | 2010.01.21 23:56 | sell | 4326 | 0.08 | 1.41010 | 0.00000 | 0.00000 | ||
8652 | 2010.01.22 00:00 | close | 4326 | 0.08 | 1.40935 | 0.00000 | 0.00000 | 0.55 | 793.17 |
8653 | 2010.01.22 00:21 | sell | 4327 | 0.08 | 1.41020 | 0.00000 | 0.00000 | ||
8654 | 2010.01.22 00:29 | close | 4327 | 0.08 | 1.40950 | 0.00000 | 0.00000 | 0.56 | 793.73 |
8655 | 2010.01.22 00:36 | sell | 4328 | 0.08 | 1.41020 | 0.00000 | 0.00000 | ||
8656 | 2010.01.22 00:41 | close | 4328 | 0.08 | 1.40950 | 0.00000 | 0.00000 | 0.56 | 794.29 |
8657 | 2010.01.22 00:44 | sell | 4329 | 0.08 | 1.41020 | 0.00000 | 0.00000 | ||
8658 | 2010.01.22 00:51 | sell | 4330 | 0.08 | 1.41085 | 0.00000 | 0.00000 | ||
8659 | 2010.01.22 01:09 | close | 4329 | 0.08 | 1.40960 | 0.00000 | 0.00000 | 0.48 | 794.77 |
8660 | 2010.01.22 01:09 | close | 4330 | 0.08 | 1.40960 | 0.00000 | 0.00000 | 1.00 | 795.77 |
8661 | 2010.01.22 01:24 | sell | 4331 | 0.08 | 1.41090 | 0.00000 | 0.00000 | ||
8662 | 2010.01.22 01:34 | sell | 4332 | 0.08 | 1.41155 | 0.00000 | 0.00000 | ||
8663 | 2010.01.22 01:38 | sell | 4333 | 0.08 | 1.41220 | 0.00000 | 0.00000 | ||
8664 | 2010.01.22 01:41 | sell | 4334 | 0.08 | 1.41280 | 0.00000 | 0.00000 | ||
8665 | 2010.01.22 09:51 | close | 4331 | 0.08 | 1.41555 | 0.00000 | 0.00000 | -3.72 | 792.05 |
8666 | 2010.01.22 09:51 | close | 4332 | 0.08 | 1.41555 | 0.00000 | 0.00000 | -3.20 | 788.85 |
8667 | 2010.01.22 09:51 | close | 4333 | 0.08 | 1.41555 | 0.00000 | 0.00000 | -2.68 | 786.17 |
8668 | 2010.01.22 09:51 | close | 4334 | 0.08 | 1.41555 | 0.00000 | 0.00000 | -2.20 | 783.97 |
8669 | 2010.01.22 09:52 | sell | 4335 | 0.08 | 1.41585 | 0.00000 | 0.00000 | ||
8670 | 2010.01.22 10:04 | close | 4335 | 0.08 | 1.41515 | 0.00000 | 0.00000 | 0.56 | 784.53 |
8671 | 2010.01.22 16:02 | sell | 4336 | 0.08 | 1.41425 | 0.00000 | 0.00000 | ||
8672 | 2010.01.22 16:03 | sell | 4337 | 0.08 | 1.41490 | 0.00000 | 0.00000 | ||
8673 | 2010.01.22 16:06 | sell | 4338 | 0.08 | 1.41560 | 0.00000 | 0.00000 | ||
8674 | 2010.01.22 16:06 | sell | 4339 | 0.08 | 1.41625 | 0.00000 | 0.00000 | ||
8675 | 2010.01.22 16:25 | close | 4336 | 0.08 | 1.41430 | 0.00000 | 0.00000 | -0.04 | 784.49 |
8676 | 2010.01.22 16:25 | close | 4337 | 0.08 | 1.41430 | 0.00000 | 0.00000 | 0.48 | 784.97 |
8677 | 2010.01.22 16:25 | close | 4338 | 0.08 | 1.41430 | 0.00000 | 0.00000 | 1.04 | 786.01 |
8678 | 2010.01.22 16:25 | close | 4339 | 0.08 | 1.41430 | 0.00000 | 0.00000 | 1.56 | 787.57 |
8679 | 2010.01.22 16:26 | sell | 4340 | 0.08 | 1.41485 | 0.00000 | 0.00000 | ||
8680 | 2010.01.22 16:29 | sell | 4341 | 0.08 | 1.41555 | 0.00000 | 0.00000 | ||
8681 | 2010.01.22 16:34 | sell | 4342 | 0.08 | 1.41630 | 0.00000 | 0.00000 | ||
8682 | 2010.01.22 17:19 | sell | 4343 | 0.08 | 1.41695 | 0.00000 | 0.00000 | ||
8683 | 2010.01.22 18:04 | close | 4340 | 0.08 | 1.41520 | 0.00000 | 0.00000 | -0.28 | 787.29 |
8684 | 2010.01.22 18:04 | close | 4341 | 0.08 | 1.41520 | 0.00000 | 0.00000 | 0.28 | 787.57 |
8685 | 2010.01.22 18:04 | close | 4342 | 0.08 | 1.41520 | 0.00000 | 0.00000 | 0.88 | 788.45 |
8686 | 2010.01.22 18:04 | close | 4343 | 0.08 | 1.41520 | 0.00000 | 0.00000 | 1.40 | 789.85 |
8687 | 2010.01.22 20:00 | buy | 4344 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
8688 | 2010.01.22 20:16 | buy | 4345 | 0.08 | 1.41275 | 0.00000 | 0.00000 | ||
8689 | 2010.01.22 20:31 | close | 4344 | 0.08 | 1.41380 | 0.00000 | 0.00000 | 0.32 | 790.17 |
8690 | 2010.01.22 20:31 | close | 4345 | 0.08 | 1.41380 | 0.00000 | 0.00000 | 0.84 | 791.01 |
8691 | 2010.01.25 20:36 | sell | 4346 | 0.08 | 1.41600 | 0.00000 | 0.00000 | ||
8692 | 2010.01.25 20:55 | close | 4346 | 0.08 | 1.41510 | 0.00000 | 0.00000 | 0.72 | 791.73 |
8693 | 2010.01.26 08:22 | sell | 4347 | 0.08 | 1.41040 | 0.00000 | 0.00000 | ||
8694 | 2010.01.26 08:26 | close | 4347 | 0.08 | 1.40950 | 0.00000 | 0.00000 | 0.72 | 792.45 |
8695 | 2010.01.26 09:00 | sell | 4348 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
8696 | 2010.01.26 09:01 | sell | 4349 | 0.08 | 1.41110 | 0.00000 | 0.00000 | ||
8697 | 2010.01.26 09:03 | close | 4348 | 0.08 | 1.40985 | 0.00000 | 0.00000 | 0.48 | 792.93 |
8698 | 2010.01.26 09:03 | close | 4349 | 0.08 | 1.40985 | 0.00000 | 0.00000 | 1.00 | 793.93 |
8699 | 2010.01.26 09:09 | sell | 4350 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
8700 | 2010.01.26 09:21 | close | 4350 | 0.08 | 1.40975 | 0.00000 | 0.00000 | 0.56 | 794.49 |
8701 | 2010.01.26 20:13 | buy | 4351 | 0.08 | 1.40790 | 0.00000 | 0.00000 | ||
8702 | 2010.01.26 20:44 | buy | 4352 | 0.08 | 1.40725 | 0.00000 | 0.00000 | ||
8703 | 2010.01.27 00:10 | buy | 4353 | 0.08 | 1.40660 | 0.00000 | 0.00000 | ||
8704 | 2010.01.27 00:30 | close | 4351 | 0.08 | 1.40800 | 0.00000 | 0.00000 | 0.09 | 794.59 |
8705 | 2010.01.27 00:30 | close | 4352 | 0.08 | 1.40800 | 0.00000 | 0.00000 | 0.61 | 795.20 |
8706 | 2010.01.27 00:30 | close | 4353 | 0.08 | 1.40800 | 0.00000 | 0.00000 | 1.12 | 796.32 |
8707 | 2010.01.27 20:10 | buy | 4354 | 0.08 | 1.40135 | 0.00000 | 0.00000 | ||
8708 | 2010.01.27 20:12 | buy | 4355 | 0.08 | 1.40070 | 0.00000 | 0.00000 | ||
8709 | 2010.01.27 20:12 | buy | 4356 | 0.08 | 1.40000 | 0.00000 | 0.00000 | ||
8710 | 2010.01.27 20:22 | close | 4354 | 0.08 | 1.40160 | 0.00000 | 0.00000 | 0.20 | 796.52 |
8711 | 2010.01.27 20:22 | close | 4355 | 0.08 | 1.40160 | 0.00000 | 0.00000 | 0.72 | 797.24 |
8712 | 2010.01.27 20:22 | close | 4356 | 0.08 | 1.40160 | 0.00000 | 0.00000 | 1.28 | 798.52 |
8713 | 2010.01.27 23:39 | sell | 4357 | 0.08 | 1.40395 | 0.00000 | 0.00000 | ||
8714 | 2010.01.27 23:50 | close | 4357 | 0.08 | 1.40320 | 0.00000 | 0.00000 | 0.60 | 799.12 |
8715 | 2010.01.28 07:28 | sell | 4358 | 0.08 | 1.40240 | 0.00000 | 0.00000 | ||
8716 | 2010.01.28 07:56 | sell | 4359 | 0.08 | 1.40305 | 0.00000 | 0.00000 | ||
8717 | 2010.01.28 07:58 | sell | 4360 | 0.08 | 1.40365 | 0.00000 | 0.00000 | ||
8718 | 2010.01.28 08:03 | sell | 4361 | 0.08 | 1.40430 | 0.00000 | 0.00000 | ||
8719 | 2010.01.28 08:40 | close | 4358 | 0.08 | 1.40240 | 0.00000 | 0.00000 | 0.00 | 799.12 |
8720 | 2010.01.28 08:40 | close | 4359 | 0.08 | 1.40240 | 0.00000 | 0.00000 | 0.52 | 799.64 |
8721 | 2010.01.28 08:40 | close | 4360 | 0.08 | 1.40240 | 0.00000 | 0.00000 | 1.00 | 800.64 |
8722 | 2010.01.28 08:40 | close | 4361 | 0.08 | 1.40240 | 0.00000 | 0.00000 | 1.52 | 802.16 |
8723 | 2010.01.29 07:51 | sell | 4362 | 0.09 | 1.39570 | 0.00000 | 0.00000 | ||
8724 | 2010.01.29 07:53 | sell | 4363 | 0.08 | 1.39630 | 0.00000 | 0.00000 | ||
8725 | 2010.01.29 07:54 | sell | 4364 | 0.08 | 1.39700 | 0.00000 | 0.00000 | ||
8726 | 2010.01.29 08:01 | close | 4362 | 0.09 | 1.39540 | 0.00000 | 0.00000 | 0.27 | 802.43 |
8727 | 2010.01.29 08:01 | close | 4363 | 0.08 | 1.39540 | 0.00000 | 0.00000 | 0.72 | 803.15 |
8728 | 2010.01.29 08:01 | close | 4364 | 0.08 | 1.39540 | 0.00000 | 0.00000 | 1.28 | 804.43 |
8729 | 2010.01.29 08:13 | sell | 4365 | 0.09 | 1.39620 | 0.00000 | 0.00000 | ||
8730 | 2010.01.29 08:19 | sell | 4366 | 0.08 | 1.39685 | 0.00000 | 0.00000 | ||
8731 | 2010.01.29 08:23 | sell | 4367 | 0.08 | 1.39750 | 0.00000 | 0.00000 | ||
8732 | 2010.01.29 09:02 | sell | 4368 | 0.08 | 1.39815 | 0.00000 | 0.00000 | ||
8733 | 2010.01.29 10:00 | close | 4365 | 0.09 | 1.39625 | 0.00000 | 0.00000 | -0.05 | 804.38 |
8734 | 2010.01.29 10:00 | close | 4366 | 0.08 | 1.39625 | 0.00000 | 0.00000 | 0.48 | 804.86 |
8735 | 2010.01.29 10:00 | close | 4367 | 0.08 | 1.39625 | 0.00000 | 0.00000 | 1.00 | 805.86 |
8736 | 2010.01.29 10:00 | close | 4368 | 0.08 | 1.39625 | 0.00000 | 0.00000 | 1.52 | 807.38 |
8737 | 2010.01.31 23:43 | sell | 4369 | 0.09 | 1.38730 | 0.00000 | 0.00000 | ||
8738 | 2010.01.31 23:44 | sell | 4370 | 0.08 | 1.38795 | 0.00000 | 0.00000 | ||
8739 | 2010.02.01 01:02 | close | 4369 | 0.09 | 1.38670 | 0.00000 | 0.00000 | 0.49 | 807.87 |
8740 | 2010.02.01 01:02 | close | 4370 | 0.08 | 1.38670 | 0.00000 | 0.00000 | 0.95 | 808.83 |
8741 | 2010.02.01 06:39 | sell | 4371 | 0.09 | 1.38895 | 0.00000 | 0.00000 | ||
8742 | 2010.02.01 07:08 | sell | 4372 | 0.08 | 1.38955 | 0.00000 | 0.00000 | ||
8743 | 2010.02.01 07:53 | close | 4371 | 0.09 | 1.38850 | 0.00000 | 0.00000 | 0.41 | 809.24 |
8744 | 2010.02.01 07:53 | close | 4372 | 0.08 | 1.38850 | 0.00000 | 0.00000 | 0.84 | 810.08 |
8745 | 2010.02.01 08:14 | sell | 4373 | 0.09 | 1.38970 | 0.00000 | 0.00000 | ||
8746 | 2010.02.01 08:18 | sell | 4374 | 0.09 | 1.39035 | 0.00000 | 0.00000 | ||
8747 | 2010.02.01 08:29 | close | 4373 | 0.09 | 1.38930 | 0.00000 | 0.00000 | 0.36 | 810.44 |
8748 | 2010.02.01 08:29 | close | 4374 | 0.09 | 1.38930 | 0.00000 | 0.00000 | 0.95 | 811.39 |
8749 | 2010.02.01 09:02 | sell | 4375 | 0.09 | 1.39015 | 0.00000 | 0.00000 | ||
8750 | 2010.02.01 09:12 | close | 4375 | 0.09 | 1.38945 | 0.00000 | 0.00000 | 0.63 | 812.02 |
8751 | 2010.02.01 09:20 | sell | 4376 | 0.09 | 1.39030 | 0.00000 | 0.00000 | ||
8752 | 2010.02.01 09:25 | sell | 4377 | 0.09 | 1.39090 | 0.00000 | 0.00000 | ||
8753 | 2010.02.01 10:02 | sell | 4378 | 0.08 | 1.39155 | 0.00000 | 0.00000 | ||
8754 | 2010.02.01 10:26 | close | 4376 | 0.09 | 1.39015 | 0.00000 | 0.00000 | 0.13 | 812.15 |
8755 | 2010.02.01 10:26 | close | 4377 | 0.09 | 1.39015 | 0.00000 | 0.00000 | 0.67 | 812.82 |
8756 | 2010.02.01 10:26 | close | 4378 | 0.08 | 1.39015 | 0.00000 | 0.00000 | 1.12 | 813.94 |
8757 | 2010.02.01 13:07 | sell | 4379 | 0.09 | 1.39195 | 0.00000 | 0.00000 | ||
8758 | 2010.02.01 13:14 | close | 4379 | 0.09 | 1.39125 | 0.00000 | 0.00000 | 0.63 | 814.57 |
8759 | 2010.02.01 13:35 | sell | 4380 | 0.09 | 1.39205 | 0.00000 | 0.00000 | ||
8760 | 2010.02.01 13:41 | sell | 4381 | 0.09 | 1.39270 | 0.00000 | 0.00000 | ||
8761 | 2010.02.01 13:47 | sell | 4382 | 0.08 | 1.39335 | 0.00000 | 0.00000 | ||
8762 | 2010.02.01 13:56 | close | 4380 | 0.09 | 1.39175 | 0.00000 | 0.00000 | 0.27 | 814.84 |
8763 | 2010.02.01 13:56 | close | 4381 | 0.09 | 1.39175 | 0.00000 | 0.00000 | 0.85 | 815.69 |
8764 | 2010.02.01 13:56 | close | 4382 | 0.08 | 1.39175 | 0.00000 | 0.00000 | 1.28 | 816.97 |
8765 | 2010.02.01 14:18 | sell | 4383 | 0.09 | 1.39250 | 0.00000 | 0.00000 | ||
8766 | 2010.02.01 14:38 | close | 4383 | 0.09 | 1.39160 | 0.00000 | 0.00000 | 0.81 | 817.78 |
8767 | 2010.02.01 14:46 | sell | 4384 | 0.09 | 1.39295 | 0.00000 | 0.00000 | ||
8768 | 2010.02.01 14:54 | close | 4384 | 0.09 | 1.39205 | 0.00000 | 0.00000 | 0.81 | 818.59 |
8769 | 2010.02.03 06:02 | sell | 4385 | 0.09 | 1.39710 | 0.00000 | 0.00000 | ||
8770 | 2010.02.03 07:17 | sell | 4386 | 0.09 | 1.39780 | 0.00000 | 0.00000 | ||
8771 | 2010.02.03 07:33 | sell | 4387 | 0.08 | 1.39840 | 0.00000 | 0.00000 | ||
8772 | 2010.02.03 08:38 | sell | 4388 | 0.08 | 1.39910 | 0.00000 | 0.00000 | ||
8773 | 2010.02.03 13:15 | close | 4385 | 0.09 | 1.39795 | 0.00000 | 0.00000 | -0.77 | 817.82 |
8774 | 2010.02.03 13:15 | close | 4386 | 0.09 | 1.39795 | 0.00000 | 0.00000 | -0.14 | 817.68 |
8775 | 2010.02.03 13:15 | close | 4387 | 0.08 | 1.39795 | 0.00000 | 0.00000 | 0.36 | 818.04 |
8776 | 2010.02.03 13:15 | close | 4388 | 0.08 | 1.39795 | 0.00000 | 0.00000 | 0.92 | 818.96 |
8777 | 2010.02.04 06:19 | buy | 4389 | 0.09 | 1.38790 | 0.00000 | 0.00000 | ||
8778 | 2010.02.04 06:40 | buy | 4390 | 0.09 | 1.38730 | 0.00000 | 0.00000 | ||
8779 | 2010.02.04 06:47 | buy | 4391 | 0.08 | 1.38665 | 0.00000 | 0.00000 | ||
8780 | 2010.02.04 07:10 | close | 4389 | 0.09 | 1.38825 | 0.00000 | 0.00000 | 0.32 | 819.28 |
8781 | 2010.02.04 07:10 | close | 4390 | 0.09 | 1.38825 | 0.00000 | 0.00000 | 0.86 | 820.14 |
8782 | 2010.02.04 07:10 | close | 4391 | 0.08 | 1.38825 | 0.00000 | 0.00000 | 1.28 | 821.42 |
8783 | 2010.02.04 20:37 | buy | 4392 | 0.09 | 1.37410 | 0.00000 | 0.00000 | ||
8784 | 2010.02.04 21:14 | buy | 4393 | 0.09 | 1.37340 | 0.00000 | 0.00000 | ||
8785 | 2010.02.04 21:48 | buy | 4394 | 0.09 | 1.37275 | 0.00000 | 0.00000 | ||
8786 | 2010.02.04 22:12 | buy | 4395 | 0.08 | 1.37210 | 0.00000 | 0.00000 | ||
8787 | 2010.02.04 23:54 | close | 4392 | 0.09 | 1.37385 | 0.00000 | 0.00000 | -0.22 | 821.20 |
8788 | 2010.02.04 23:54 | close | 4393 | 0.09 | 1.37385 | 0.00000 | 0.00000 | 0.41 | 821.61 |
8789 | 2010.02.04 23:54 | close | 4394 | 0.09 | 1.37385 | 0.00000 | 0.00000 | 0.99 | 822.60 |
8790 | 2010.02.04 23:54 | close | 4395 | 0.08 | 1.37385 | 0.00000 | 0.00000 | 1.40 | 824.00 |
8791 | 2010.02.05 07:02 | sell | 4396 | 0.09 | 1.37235 | 0.00000 | 0.00000 | ||
8792 | 2010.02.05 07:33 | close | 4396 | 0.09 | 1.37145 | 0.00000 | 0.00000 | 0.81 | 824.81 |
8793 | 2010.02.05 11:22 | sell | 4397 | 0.09 | 1.37060 | 0.00000 | 0.00000 | ||
8794 | 2010.02.05 11:24 | sell | 4398 | 0.09 | 1.37125 | 0.00000 | 0.00000 | ||
8795 | 2010.02.05 11:39 | sell | 4399 | 0.09 | 1.37190 | 0.00000 | 0.00000 | ||
8796 | 2010.02.05 12:12 | close | 4397 | 0.09 | 1.37055 | 0.00000 | 0.00000 | 0.04 | 824.85 |
8797 | 2010.02.05 12:12 | close | 4398 | 0.09 | 1.37055 | 0.00000 | 0.00000 | 0.63 | 825.48 |
8798 | 2010.02.05 12:12 | close | 4399 | 0.09 | 1.37055 | 0.00000 | 0.00000 | 1.21 | 826.69 |
8799 | 2010.02.05 13:34 | sell | 4400 | 0.09 | 1.37210 | 0.00000 | 0.00000 | ||
8800 | 2010.02.05 13:34 | sell | 4401 | 0.09 | 1.37305 | 0.00000 | 0.00000 | ||
8801 | 2010.02.05 13:34 | sell | 4402 | 0.09 | 1.37370 | 0.00000 | 0.00000 | ||
8802 | 2010.02.05 13:35 | close | 4400 | 0.09 | 1.37215 | 0.00000 | 0.00000 | -0.05 | 826.64 |
8803 | 2010.02.05 13:35 | close | 4401 | 0.09 | 1.37215 | 0.00000 | 0.00000 | 0.81 | 827.45 |
8804 | 2010.02.05 13:35 | close | 4402 | 0.09 | 1.37215 | 0.00000 | 0.00000 | 1.39 | 828.84 |
8805 | 2010.02.05 13:35 | sell | 4403 | 0.09 | 1.37210 | 0.00000 | 0.00000 | ||
8806 | 2010.02.05 13:35 | close | 4403 | 0.09 | 1.37140 | 0.00000 | 0.00000 | 0.63 | 829.47 |
8807 | 2010.02.05 13:35 | sell | 4404 | 0.09 | 1.37190 | 0.00000 | 0.00000 | ||
8808 | 2010.02.05 13:35 | sell | 4405 | 0.09 | 1.37260 | 0.00000 | 0.00000 | ||
8809 | 2010.02.05 13:37 | sell | 4406 | 0.09 | 1.37335 | 0.00000 | 0.00000 | ||
8810 | 2010.02.05 13:39 | close | 4404 | 0.09 | 1.37170 | 0.00000 | 0.00000 | 0.18 | 829.65 |
8811 | 2010.02.05 13:39 | close | 4405 | 0.09 | 1.37170 | 0.00000 | 0.00000 | 0.81 | 830.46 |
8812 | 2010.02.05 13:39 | close | 4406 | 0.09 | 1.37170 | 0.00000 | 0.00000 | 1.49 | 831.95 |
8813 | 2010.02.05 13:40 | sell | 4407 | 0.09 | 1.37185 | 0.00000 | 0.00000 | ||
8814 | 2010.02.05 13:41 | close | 4407 | 0.09 | 1.37095 | 0.00000 | 0.00000 | 0.81 | 832.76 |
8815 | 2010.02.05 13:47 | sell | 4408 | 0.09 | 1.37205 | 0.00000 | 0.00000 | ||
8816 | 2010.02.05 13:47 | sell | 4409 | 0.09 | 1.37270 | 0.00000 | 0.00000 | ||
8817 | 2010.02.05 13:50 | sell | 4410 | 0.09 | 1.37335 | 0.00000 | 0.00000 | ||
8818 | 2010.02.05 13:54 | sell | 4411 | 0.09 | 1.37405 | 0.00000 | 0.00000 | ||
8819 | 2010.02.05 14:01 | close | 4408 | 0.09 | 1.37210 | 0.00000 | 0.00000 | -0.04 | 832.72 |
8820 | 2010.02.05 14:01 | close | 4409 | 0.09 | 1.37210 | 0.00000 | 0.00000 | 0.54 | 833.26 |
8821 | 2010.02.05 14:01 | close | 4410 | 0.09 | 1.37210 | 0.00000 | 0.00000 | 1.13 | 834.39 |
8822 | 2010.02.05 14:01 | close | 4411 | 0.09 | 1.37210 | 0.00000 | 0.00000 | 1.76 | 836.15 |
8823 | 2010.02.05 20:14 | sell | 4412 | 0.09 | 1.36560 | 0.00000 | 0.00000 | ||
8824 | 2010.02.05 20:14 | close | 4412 | 0.09 | 1.36490 | 0.00000 | 0.00000 | 0.63 | 836.78 |
8825 | 2010.02.05 20:14 | sell | 4413 | 0.09 | 1.36560 | 0.00000 | 0.00000 | ||
8826 | 2010.02.05 20:16 | close | 4413 | 0.09 | 1.36470 | 0.00000 | 0.00000 | 0.81 | 837.59 |
8827 | 2010.02.05 20:18 | sell | 4414 | 0.09 | 1.36550 | 0.00000 | 0.00000 | ||
8828 | 2010.02.05 20:56 | sell | 4415 | 0.09 | 1.36615 | 0.00000 | 0.00000 | ||
8829 | 2010.02.05 21:29 | sell | 4416 | 0.09 | 1.36675 | 0.00000 | 0.00000 | ||
8830 | 2010.02.05 21:44 | sell | 4417 | 0.09 | 1.36740 | 0.00000 | 0.00000 | ||
8831 | 2010.02.07 22:00 | close | 4414 | 0.09 | 1.36590 | 0.00000 | 0.00000 | -0.36 | 837.23 |
8832 | 2010.02.07 22:00 | close | 4415 | 0.09 | 1.36590 | 0.00000 | 0.00000 | 0.23 | 837.46 |
8833 | 2010.02.07 22:00 | close | 4416 | 0.09 | 1.36590 | 0.00000 | 0.00000 | 0.77 | 838.23 |
8834 | 2010.02.07 22:00 | close | 4417 | 0.09 | 1.36590 | 0.00000 | 0.00000 | 1.35 | 839.58 |
8835 | 2010.02.08 06:13 | buy | 4418 | 0.09 | 1.36300 | 0.00000 | 0.00000 | ||
8836 | 2010.02.08 06:16 | buy | 4419 | 0.09 | 1.36230 | 0.00000 | 0.00000 | ||
8837 | 2010.02.08 06:33 | close | 4418 | 0.09 | 1.36335 | 0.00000 | 0.00000 | 0.32 | 839.90 |
8838 | 2010.02.08 06:33 | close | 4419 | 0.09 | 1.36335 | 0.00000 | 0.00000 | 0.95 | 840.85 |
8839 | 2010.02.08 06:36 | buy | 4420 | 0.09 | 1.36280 | 0.00000 | 0.00000 | ||
8840 | 2010.02.08 07:11 | close | 4420 | 0.09 | 1.36370 | 0.00000 | 0.00000 | 0.81 | 841.66 |
8841 | 2010.02.08 07:25 | sell | 4421 | 0.09 | 1.36500 | 0.00000 | 0.00000 | ||
8842 | 2010.02.08 07:26 | sell | 4422 | 0.09 | 1.36565 | 0.00000 | 0.00000 | ||
8843 | 2010.02.08 07:34 | sell | 4423 | 0.09 | 1.36630 | 0.00000 | 0.00000 | ||
8844 | 2010.02.08 07:43 | sell | 4424 | 0.09 | 1.36695 | 0.00000 | 0.00000 | ||
8845 | 2010.02.08 12:15 | close | 4421 | 0.09 | 1.36540 | 0.00000 | 0.00000 | -0.36 | 841.30 |
8846 | 2010.02.08 12:15 | close | 4422 | 0.09 | 1.36540 | 0.00000 | 0.00000 | 0.23 | 841.53 |
8847 | 2010.02.08 12:15 | close | 4423 | 0.09 | 1.36540 | 0.00000 | 0.00000 | 0.81 | 842.34 |
8848 | 2010.02.08 12:15 | close | 4424 | 0.09 | 1.36540 | 0.00000 | 0.00000 | 1.40 | 843.74 |
8849 | 2010.02.08 15:36 | sell | 4425 | 0.09 | 1.36885 | 0.00000 | 0.00000 | ||
8850 | 2010.02.08 15:39 | close | 4425 | 0.09 | 1.36815 | 0.00000 | 0.00000 | 0.63 | 844.37 |
8851 | 2010.02.08 15:43 | sell | 4426 | 0.09 | 1.36880 | 0.00000 | 0.00000 | ||
8852 | 2010.02.08 15:49 | sell | 4427 | 0.09 | 1.36950 | 0.00000 | 0.00000 | ||
8853 | 2010.02.08 16:02 | sell | 4428 | 0.09 | 1.37015 | 0.00000 | 0.00000 | ||
8854 | 2010.02.08 16:03 | sell | 4429 | 0.09 | 1.37075 | 0.00000 | 0.00000 | ||
8855 | 2010.02.08 17:17 | close | 4426 | 0.09 | 1.36910 | 0.00000 | 0.00000 | -0.27 | 844.10 |
8856 | 2010.02.08 17:17 | close | 4427 | 0.09 | 1.36910 | 0.00000 | 0.00000 | 0.36 | 844.46 |
8857 | 2010.02.08 17:17 | close | 4428 | 0.09 | 1.36910 | 0.00000 | 0.00000 | 0.95 | 845.41 |
8858 | 2010.02.08 17:17 | close | 4429 | 0.09 | 1.36910 | 0.00000 | 0.00000 | 1.49 | 846.90 |
8859 | 2010.02.08 20:54 | buy | 4430 | 0.09 | 1.36610 | 0.00000 | 0.00000 | ||
8860 | 2010.02.08 21:10 | buy | 4431 | 0.09 | 1.36545 | 0.00000 | 0.00000 | ||
8861 | 2010.02.08 21:50 | buy | 4432 | 0.09 | 1.36480 | 0.00000 | 0.00000 | ||
8862 | 2010.02.08 23:46 | close | 4430 | 0.09 | 1.36615 | 0.00000 | 0.00000 | 0.05 | 846.95 |
8863 | 2010.02.08 23:46 | close | 4431 | 0.09 | 1.36615 | 0.00000 | 0.00000 | 0.63 | 847.58 |
8864 | 2010.02.08 23:46 | close | 4432 | 0.09 | 1.36615 | 0.00000 | 0.00000 | 1.22 | 848.80 |
8865 | 2010.02.09 01:58 | sell | 4433 | 0.09 | 1.36700 | 0.00000 | 0.00000 | ||
8866 | 2010.02.09 02:01 | sell | 4434 | 0.09 | 1.36770 | 0.00000 | 0.00000 | ||
8867 | 2010.02.09 02:11 | sell | 4435 | 0.09 | 1.36835 | 0.00000 | 0.00000 | ||
8868 | 2010.02.09 03:04 | close | 4433 | 0.09 | 1.36675 | 0.00000 | 0.00000 | 0.22 | 849.02 |
8869 | 2010.02.09 03:04 | close | 4434 | 0.09 | 1.36675 | 0.00000 | 0.00000 | 0.85 | 849.87 |
8870 | 2010.02.09 03:04 | close | 4435 | 0.09 | 1.36675 | 0.00000 | 0.00000 | 1.44 | 851.31 |
8871 | 2010.02.09 05:20 | sell | 4436 | 0.09 | 1.37015 | 0.00000 | 0.00000 | ||
8872 | 2010.02.09 05:23 | sell | 4437 | 0.09 | 1.37075 | 0.00000 | 0.00000 | ||
8873 | 2010.02.09 05:38 | sell | 4438 | 0.09 | 1.37145 | 0.00000 | 0.00000 | ||
8874 | 2010.02.09 05:54 | close | 4436 | 0.09 | 1.36985 | 0.00000 | 0.00000 | 0.27 | 851.58 |
8875 | 2010.02.09 05:54 | close | 4437 | 0.09 | 1.36985 | 0.00000 | 0.00000 | 0.81 | 852.39 |
8876 | 2010.02.09 05:54 | close | 4438 | 0.09 | 1.36985 | 0.00000 | 0.00000 | 1.44 | 853.83 |
8877 | 2010.02.09 06:55 | sell | 4439 | 0.09 | 1.37205 | 0.00000 | 0.00000 | ||
8878 | 2010.02.09 06:57 | sell | 4440 | 0.09 | 1.37270 | 0.00000 | 0.00000 | ||
8879 | 2010.02.09 07:05 | close | 4439 | 0.09 | 1.37145 | 0.00000 | 0.00000 | 0.54 | 854.37 |
8880 | 2010.02.09 07:05 | close | 4440 | 0.09 | 1.37145 | 0.00000 | 0.00000 | 1.12 | 855.49 |
8881 | 2010.02.12 06:47 | sell | 4441 | 0.09 | 1.36775 | 0.00000 | 0.00000 | ||
8882 | 2010.02.12 06:53 | sell | 4442 | 0.09 | 1.36840 | 0.00000 | 0.00000 | ||
8883 | 2010.02.12 07:02 | close | 4441 | 0.09 | 1.36715 | 0.00000 | 0.00000 | 0.54 | 856.03 |
8884 | 2010.02.12 07:02 | close | 4442 | 0.09 | 1.36715 | 0.00000 | 0.00000 | 1.12 | 857.15 |
8885 | 2010.02.12 13:30 | sell | 4443 | 0.09 | 1.35880 | 0.00000 | 0.00000 | ||
8886 | 2010.02.12 13:30 | close | 4443 | 0.09 | 1.35785 | 0.00000 | 0.00000 | 0.85 | 858.00 |
8887 | 2010.02.12 13:38 | sell | 4444 | 0.09 | 1.35865 | 0.00000 | 0.00000 | ||
8888 | 2010.02.12 13:41 | sell | 4445 | 0.09 | 1.35925 | 0.00000 | 0.00000 | ||
8889 | 2010.02.12 13:41 | sell | 4446 | 0.09 | 1.35990 | 0.00000 | 0.00000 | ||
8890 | 2010.02.12 13:56 | close | 4444 | 0.09 | 1.35835 | 0.00000 | 0.00000 | 0.27 | 858.27 |
8891 | 2010.02.12 13:56 | close | 4445 | 0.09 | 1.35835 | 0.00000 | 0.00000 | 0.81 | 859.08 |
8892 | 2010.02.12 13:56 | close | 4446 | 0.09 | 1.35835 | 0.00000 | 0.00000 | 1.39 | 860.47 |
8893 | 2010.02.12 14:56 | sell | 4447 | 0.09 | 1.36025 | 0.00000 | 0.00000 | ||
8894 | 2010.02.12 14:56 | sell | 4448 | 0.09 | 1.36090 | 0.00000 | 0.00000 | ||
8895 | 2010.02.12 14:56 | sell | 4449 | 0.09 | 1.36160 | 0.00000 | 0.00000 | ||
8896 | 2010.02.12 14:56 | sell | 4450 | 0.09 | 1.36220 | 0.00000 | 0.00000 | ||
8897 | 2010.02.12 15:04 | close | 4447 | 0.09 | 1.36030 | 0.00000 | 0.00000 | -0.04 | 860.43 |
8898 | 2010.02.12 15:04 | close | 4448 | 0.09 | 1.36030 | 0.00000 | 0.00000 | 0.54 | 860.97 |
8899 | 2010.02.12 15:04 | close | 4449 | 0.09 | 1.36030 | 0.00000 | 0.00000 | 1.17 | 862.14 |
8900 | 2010.02.12 15:04 | close | 4450 | 0.09 | 1.36030 | 0.00000 | 0.00000 | 1.71 | 863.85 |
8901 | 2010.02.12 15:08 | sell | 4451 | 0.09 | 1.36155 | 0.00000 | 0.00000 | ||
8902 | 2010.02.12 15:08 | sell | 4452 | 0.09 | 1.36220 | 0.00000 | 0.00000 | ||
8903 | 2010.02.12 15:09 | sell | 4453 | 0.09 | 1.36285 | 0.00000 | 0.00000 | ||
8904 | 2010.02.12 15:09 | sell | 4454 | 0.09 | 1.36345 | 0.00000 | 0.00000 | ||
8905 | 2010.02.12 15:37 | close | 4451 | 0.09 | 1.36180 | 0.00000 | 0.00000 | -0.22 | 863.63 |
8906 | 2010.02.12 15:37 | close | 4452 | 0.09 | 1.36180 | 0.00000 | 0.00000 | 0.36 | 863.99 |
8907 | 2010.02.12 15:37 | close | 4453 | 0.09 | 1.36180 | 0.00000 | 0.00000 | 0.95 | 864.94 |
8908 | 2010.02.12 15:37 | close | 4454 | 0.09 | 1.36180 | 0.00000 | 0.00000 | 1.49 | 866.43 |
8909 | 2010.02.12 21:43 | sell | 4455 | 0.09 | 1.36320 | 0.00000 | 0.00000 | ||
8910 | 2010.02.14 22:00 | close | 4455 | 0.09 | 1.36280 | 0.00000 | 0.00000 | 0.36 | 866.79 |
8911 | 2010.02.15 06:00 | buy | 4456 | 0.09 | 1.35955 | 0.00000 | 0.00000 | ||
8912 | 2010.02.15 06:03 | buy | 4457 | 0.09 | 1.35885 | 0.00000 | 0.00000 | ||
8913 | 2010.02.15 06:11 | buy | 4458 | 0.09 | 1.35820 | 0.00000 | 0.00000 | ||
8914 | 2010.02.15 06:56 | close | 4456 | 0.09 | 1.35960 | 0.00000 | 0.00000 | 0.04 | 866.83 |
8915 | 2010.02.15 06:56 | close | 4457 | 0.09 | 1.35960 | 0.00000 | 0.00000 | 0.67 | 867.50 |
8916 | 2010.02.15 06:56 | close | 4458 | 0.09 | 1.35960 | 0.00000 | 0.00000 | 1.26 | 868.76 |
8917 | 2010.02.16 06:53 | sell | 4459 | 0.09 | 1.36600 | 0.00000 | 0.00000 | ||
8918 | 2010.02.16 07:01 | close | 4459 | 0.09 | 1.36500 | 0.00000 | 0.00000 | 0.90 | 869.66 |
8919 | 2010.02.16 20:36 | sell | 4460 | 0.09 | 1.37780 | 0.00000 | 0.00000 | ||
8920 | 2010.02.16 20:51 | close | 4460 | 0.09 | 1.37705 | 0.00000 | 0.00000 | 0.67 | 870.33 |
8921 | 2010.02.17 06:37 | buy | 4461 | 0.09 | 1.37590 | 0.00000 | 0.00000 | ||
8922 | 2010.02.17 06:39 | buy | 4462 | 0.09 | 1.37530 | 0.00000 | 0.00000 | ||
8923 | 2010.02.17 07:03 | buy | 4463 | 0.09 | 1.37465 | 0.00000 | 0.00000 | ||
8924 | 2010.02.17 07:20 | buy | 4464 | 0.09 | 1.37400 | 0.00000 | 0.00000 | ||
8925 | 2010.02.17 07:42 | close | 4461 | 0.09 | 1.37570 | 0.00000 | 0.00000 | -0.18 | 870.15 |
8926 | 2010.02.17 07:42 | close | 4462 | 0.09 | 1.37570 | 0.00000 | 0.00000 | 0.36 | 870.51 |
8927 | 2010.02.17 07:42 | close | 4463 | 0.09 | 1.37570 | 0.00000 | 0.00000 | 0.94 | 871.45 |
8928 | 2010.02.17 07:42 | close | 4464 | 0.09 | 1.37570 | 0.00000 | 0.00000 | 1.53 | 872.98 |
8929 | 2010.02.18 06:04 | sell | 4465 | 0.09 | 1.35835 | 0.00000 | 0.00000 | ||
8930 | 2010.02.18 06:43 | sell | 4466 | 0.09 | 1.35895 | 0.00000 | 0.00000 | ||
8931 | 2010.02.18 07:17 | close | 4465 | 0.09 | 1.35770 | 0.00000 | 0.00000 | 0.59 | 873.57 |
8932 | 2010.02.18 07:17 | close | 4466 | 0.09 | 1.35770 | 0.00000 | 0.00000 | 1.13 | 874.70 |
8933 | 2010.02.19 02:15 | sell | 4467 | 0.09 | 1.35050 | 0.00000 | 0.00000 | ||
8934 | 2010.02.19 02:15 | close | 4467 | 0.09 | 1.34980 | 0.00000 | 0.00000 | 0.63 | 875.33 |
8935 | 2010.02.19 02:22 | sell | 4468 | 0.09 | 1.35055 | 0.00000 | 0.00000 | ||
8936 | 2010.02.19 02:29 | close | 4468 | 0.09 | 1.34965 | 0.00000 | 0.00000 | 0.81 | 876.14 |
8937 | 2010.02.19 06:01 | buy | 4469 | 0.09 | 1.34705 | 0.00000 | 0.00000 | ||
8938 | 2010.02.19 06:16 | buy | 4470 | 0.09 | 1.34645 | 0.00000 | 0.00000 | ||
8939 | 2010.02.19 06:17 | buy | 4471 | 0.09 | 1.34580 | 0.00000 | 0.00000 | ||
8940 | 2010.02.19 06:44 | close | 4469 | 0.09 | 1.34715 | 0.00000 | 0.00000 | 0.09 | 876.23 |
8941 | 2010.02.19 06:44 | close | 4470 | 0.09 | 1.34715 | 0.00000 | 0.00000 | 0.63 | 876.86 |
8942 | 2010.02.19 06:44 | close | 4471 | 0.09 | 1.34715 | 0.00000 | 0.00000 | 1.22 | 878.08 |
8943 | 2010.02.19 08:49 | sell | 4472 | 0.09 | 1.34850 | 0.00000 | 0.00000 | ||
8944 | 2010.02.19 08:50 | sell | 4473 | 0.09 | 1.34915 | 0.00000 | 0.00000 | ||
8945 | 2010.02.19 09:05 | sell | 4474 | 0.09 | 1.34980 | 0.00000 | 0.00000 | ||
8946 | 2010.02.19 09:07 | sell | 4475 | 0.09 | 1.35045 | 0.00000 | 0.00000 | ||
8947 | 2010.02.19 15:18 | close | 4472 | 0.09 | 1.34850 | 0.00000 | 0.00000 | 0.00 | 878.08 |
8948 | 2010.02.19 15:18 | close | 4473 | 0.09 | 1.34850 | 0.00000 | 0.00000 | 0.59 | 878.67 |
8949 | 2010.02.19 15:18 | close | 4474 | 0.09 | 1.34850 | 0.00000 | 0.00000 | 1.17 | 879.84 |
8950 | 2010.02.19 15:18 | close | 4475 | 0.09 | 1.34850 | 0.00000 | 0.00000 | 1.76 | 881.60 |
8951 | 2010.02.19 16:14 | sell | 4476 | 0.09 | 1.35295 | 0.00000 | 0.00000 | ||
8952 | 2010.02.19 16:19 | close | 4476 | 0.09 | 1.35225 | 0.00000 | 0.00000 | 0.63 | 882.23 |
8953 | 2010.02.22 06:50 | buy | 4477 | 0.09 | 1.36255 | 0.00000 | 0.00000 | ||
8954 | 2010.02.22 06:56 | buy | 4478 | 0.09 | 1.36190 | 0.00000 | 0.00000 | ||
8955 | 2010.02.22 07:11 | buy | 4479 | 0.09 | 1.36125 | 0.00000 | 0.00000 | ||
8956 | 2010.02.22 07:14 | buy | 4480 | 0.09 | 1.36060 | 0.00000 | 0.00000 | ||
8957 | 2010.02.22 07:25 | close | 4477 | 0.09 | 1.36250 | 0.00000 | 0.00000 | -0.05 | 882.18 |
8958 | 2010.02.22 07:25 | close | 4478 | 0.09 | 1.36250 | 0.00000 | 0.00000 | 0.54 | 882.72 |
8959 | 2010.02.22 07:25 | close | 4479 | 0.09 | 1.36250 | 0.00000 | 0.00000 | 1.12 | 883.84 |
8960 | 2010.02.22 07:25 | close | 4480 | 0.09 | 1.36250 | 0.00000 | 0.00000 | 1.71 | 885.55 |
8961 | 2010.02.22 20:04 | sell | 4481 | 0.09 | 1.36080 | 0.00000 | 0.00000 | ||
8962 | 2010.02.22 20:44 | close | 4481 | 0.09 | 1.35985 | 0.00000 | 0.00000 | 0.85 | 886.40 |
8963 | 2010.02.23 20:51 | buy | 4482 | 0.09 | 1.35035 | 0.00000 | 0.00000 | ||
8964 | 2010.02.23 21:29 | close | 4482 | 0.09 | 1.35105 | 0.00000 | 0.00000 | 0.63 | 887.03 |
8965 | 2010.02.23 23:57 | sell | 4483 | 0.09 | 1.35255 | 0.00000 | 0.00000 | ||
8966 | 2010.02.24 00:08 | close | 4483 | 0.09 | 1.35165 | 0.00000 | 0.00000 | 0.76 | 887.79 |
8967 | 2010.02.24 06:49 | buy | 4484 | 0.09 | 1.35330 | 0.00000 | 0.00000 | ||
8968 | 2010.02.24 07:04 | close | 4484 | 0.09 | 1.35420 | 0.00000 | 0.00000 | 0.81 | 888.60 |
8969 | 2010.02.25 07:53 | sell | 4485 | 0.09 | 1.34805 | 0.00000 | 0.00000 | ||
8970 | 2010.02.25 08:05 | sell | 4486 | 0.09 | 1.34870 | 0.00000 | 0.00000 | ||
8971 | 2010.02.25 08:11 | sell | 4487 | 0.09 | 1.34935 | 0.00000 | 0.00000 | ||
8972 | 2010.02.25 09:17 | close | 4485 | 0.09 | 1.34780 | 0.00000 | 0.00000 | 0.23 | 888.83 |
8973 | 2010.02.25 09:17 | close | 4486 | 0.09 | 1.34780 | 0.00000 | 0.00000 | 0.81 | 889.64 |
8974 | 2010.02.25 09:17 | close | 4487 | 0.09 | 1.34780 | 0.00000 | 0.00000 | 1.40 | 891.04 |
8975 | 2010.03.01 06:43 | buy | 4488 | 0.09 | 1.35970 | 0.00000 | 0.00000 | ||
8976 | 2010.03.01 06:47 | buy | 4489 | 0.09 | 1.35905 | 0.00000 | 0.00000 | ||
8977 | 2010.03.01 07:31 | close | 4488 | 0.09 | 1.36030 | 0.00000 | 0.00000 | 0.54 | 891.58 |
8978 | 2010.03.01 07:31 | close | 4489 | 0.09 | 1.36030 | 0.00000 | 0.00000 | 1.12 | 892.70 |
8979 | 2010.03.02 06:37 | buy | 4490 | 0.09 | 1.35180 | 0.00000 | 0.00000 | ||
8980 | 2010.03.02 06:38 | close | 4490 | 0.09 | 1.35250 | 0.00000 | 0.00000 | 0.63 | 893.33 |
8981 | 2010.03.02 06:39 | buy | 4491 | 0.09 | 1.35170 | 0.00000 | 0.00000 | ||
8982 | 2010.03.02 06:50 | close | 4491 | 0.09 | 1.35240 | 0.00000 | 0.00000 | 0.63 | 893.96 |
8983 | 2010.03.02 06:59 | buy | 4492 | 0.09 | 1.35165 | 0.00000 | 0.00000 | ||
8984 | 2010.03.02 07:03 | buy | 4493 | 0.09 | 1.35100 | 0.00000 | 0.00000 | ||
8985 | 2010.03.02 07:25 | close | 4492 | 0.09 | 1.35225 | 0.00000 | 0.00000 | 0.54 | 894.50 |
8986 | 2010.03.02 07:25 | close | 4493 | 0.09 | 1.35225 | 0.00000 | 0.00000 | 1.13 | 895.63 |
8987 | 2010.03.03 06:56 | buy | 4494 | 0.09 | 1.36225 | 0.00000 | 0.00000 | ||
8988 | 2010.03.03 07:14 | close | 4494 | 0.09 | 1.36315 | 0.00000 | 0.00000 | 0.81 | 896.44 |
8989 | 2010.03.03 19:45 | buy | 4495 | 0.09 | 1.37020 | 0.00000 | 0.00000 | ||
8990 | 2010.03.03 19:46 | buy | 4496 | 0.09 | 1.36960 | 0.00000 | 0.00000 | ||
8991 | 2010.03.03 20:35 | close | 4495 | 0.09 | 1.37080 | 0.00000 | 0.00000 | 0.54 | 896.98 |
8992 | 2010.03.03 20:35 | close | 4496 | 0.09 | 1.37080 | 0.00000 | 0.00000 | 1.08 | 898.06 |
8993 | 2010.03.04 06:30 | buy | 4497 | 0.09 | 1.36650 | 0.00000 | 0.00000 | ||
8994 | 2010.03.04 06:42 | buy | 4498 | 0.09 | 1.36590 | 0.00000 | 0.00000 | ||
8995 | 2010.03.04 06:56 | buy | 4499 | 0.09 | 1.36505 | 0.00000 | 0.00000 | ||
8996 | 2010.03.04 07:05 | close | 4497 | 0.09 | 1.36655 | 0.00000 | 0.00000 | 0.05 | 898.11 |
8997 | 2010.03.04 07:05 | close | 4498 | 0.09 | 1.36655 | 0.00000 | 0.00000 | 0.59 | 898.70 |
8998 | 2010.03.04 07:05 | close | 4499 | 0.09 | 1.36655 | 0.00000 | 0.00000 | 1.35 | 900.05 |
8999 | 2010.03.04 20:28 | sell | 4500 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
9000 | 2010.03.04 20:28 | close | 4500 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 0.80 | 900.85 |
9001 | 2010.03.04 20:56 | sell | 4501 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
9002 | 2010.03.04 21:03 | close | 4501 | 0.10 | 1.35820 | 0.00000 | 0.00000 | 0.90 | 901.75 |
9003 | 2010.03.05 06:04 | buy | 4502 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
9004 | 2010.03.05 06:09 | buy | 4503 | 0.09 | 1.35790 | 0.00000 | 0.00000 | ||
9005 | 2010.03.05 06:21 | buy | 4504 | 0.09 | 1.35720 | 0.00000 | 0.00000 | ||
9006 | 2010.03.05 07:58 | close | 4502 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 0.10 | 901.85 |
9007 | 2010.03.05 07:58 | close | 4503 | 0.09 | 1.35860 | 0.00000 | 0.00000 | 0.63 | 902.48 |
9008 | 2010.03.05 07:58 | close | 4504 | 0.09 | 1.35860 | 0.00000 | 0.00000 | 1.26 | 903.74 |
9009 | 2010.03.08 06:28 | buy | 4505 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
9010 | 2010.03.08 06:34 | close | 4505 | 0.10 | 1.36775 | 0.00000 | 0.00000 | 0.75 | 904.49 |
9011 | 2010.03.09 06:47 | buy | 4506 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
9012 | 2010.03.09 06:47 | buy | 4507 | 0.09 | 1.36000 | 0.00000 | 0.00000 | ||
9013 | 2010.03.09 06:48 | close | 4506 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 0.45 | 904.94 |
9014 | 2010.03.09 06:48 | close | 4507 | 0.09 | 1.36105 | 0.00000 | 0.00000 | 0.95 | 905.89 |
9015 | 2010.03.09 06:52 | buy | 4508 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
9016 | 2010.03.09 07:00 | buy | 4509 | 0.09 | 1.35985 | 0.00000 | 0.00000 | ||
9017 | 2010.03.09 07:14 | close | 4508 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 0.70 | 906.59 |
9018 | 2010.03.09 07:14 | close | 4509 | 0.09 | 1.36120 | 0.00000 | 0.00000 | 1.21 | 907.80 |
9019 | 2010.03.10 06:46 | buy | 4510 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
9020 | 2010.03.10 06:57 | buy | 4511 | 0.09 | 1.35855 | 0.00000 | 0.00000 | ||
9021 | 2010.03.10 07:02 | buy | 4512 | 0.09 | 1.35790 | 0.00000 | 0.00000 | ||
9022 | 2010.03.10 07:18 | buy | 4513 | 0.09 | 1.35725 | 0.00000 | 0.00000 | ||
9023 | 2010.03.10 09:20 | close | 4510 | 0.10 | 1.35915 | 0.00000 | 0.00000 | -0.05 | 907.75 |
9024 | 2010.03.10 09:20 | close | 4511 | 0.09 | 1.35915 | 0.00000 | 0.00000 | 0.54 | 908.29 |
9025 | 2010.03.10 09:20 | close | 4512 | 0.09 | 1.35915 | 0.00000 | 0.00000 | 1.13 | 909.42 |
9026 | 2010.03.10 09:20 | close | 4513 | 0.09 | 1.35915 | 0.00000 | 0.00000 | 1.71 | 911.13 |
9027 | 2010.03.11 20:08 | sell | 4514 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
9028 | 2010.03.11 23:09 | sell | 4515 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
9029 | 2010.03.12 01:43 | close | 4514 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 0.34 | 911.47 |
9030 | 2010.03.12 01:43 | close | 4515 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 0.99 | 912.46 |
9031 | 2010.03.12 06:18 | sell | 4516 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
9032 | 2010.03.12 06:21 | close | 4516 | 0.10 | 1.36995 | 0.00000 | 0.00000 | 0.70 | 913.16 |
9033 | 2010.03.12 13:31 | buy | 4517 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
9034 | 2010.03.12 13:39 | buy | 4518 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
9035 | 2010.03.12 13:50 | close | 4517 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 0.65 | 913.81 |
9036 | 2010.03.12 13:50 | close | 4518 | 0.10 | 1.37605 | 0.00000 | 0.00000 | 1.30 | 915.11 |
9037 | 2010.03.12 14:08 | buy | 4519 | 0.10 | 1.37480 | 0.00000 | 0.00000 | ||
9038 | 2010.03.12 14:15 | close | 4519 | 0.10 | 1.37570 | 0.00000 | 0.00000 | 0.90 | 916.01 |
9039 | 2010.03.12 14:20 | buy | 4520 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
9040 | 2010.03.12 14:30 | buy | 4521 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
9041 | 2010.03.12 15:02 | buy | 4522 | 0.09 | 1.37340 | 0.00000 | 0.00000 | ||
9042 | 2010.03.12 15:03 | buy | 4523 | 0.09 | 1.37275 | 0.00000 | 0.00000 | ||
9043 | 2010.03.12 15:32 | close | 4520 | 0.10 | 1.37450 | 0.00000 | 0.00000 | -0.20 | 915.81 |
9044 | 2010.03.12 15:32 | close | 4521 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 0.40 | 916.21 |
9045 | 2010.03.12 15:32 | close | 4522 | 0.09 | 1.37450 | 0.00000 | 0.00000 | 0.99 | 917.20 |
9046 | 2010.03.12 15:32 | close | 4523 | 0.09 | 1.37450 | 0.00000 | 0.00000 | 1.57 | 918.77 |
9047 | 2010.03.15 06:53 | sell | 4524 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
9048 | 2010.03.15 07:00 | sell | 4525 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
9049 | 2010.03.15 07:23 | sell | 4526 | 0.09 | 1.37605 | 0.00000 | 0.00000 | ||
9050 | 2010.03.15 07:41 | close | 4524 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 0.35 | 919.12 |
9051 | 2010.03.15 07:41 | close | 4525 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 1.00 | 920.12 |
9052 | 2010.03.15 07:41 | close | 4526 | 0.09 | 1.37440 | 0.00000 | 0.00000 | 1.49 | 921.61 |
9053 | 2010.03.16 06:59 | buy | 4527 | 0.10 | 1.36825 | 0.00000 | 0.00000 | ||
9054 | 2010.03.16 07:23 | buy | 4528 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
9055 | 2010.03.16 07:27 | buy | 4529 | 0.09 | 1.36690 | 0.00000 | 0.00000 | ||
9056 | 2010.03.16 07:37 | buy | 4530 | 0.09 | 1.36625 | 0.00000 | 0.00000 | ||
9057 | 2010.03.16 08:30 | close | 4527 | 0.10 | 1.36800 | 0.00000 | 0.00000 | -0.25 | 921.36 |
9058 | 2010.03.16 08:30 | close | 4528 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 0.40 | 921.76 |
9059 | 2010.03.16 08:30 | close | 4529 | 0.09 | 1.36800 | 0.00000 | 0.00000 | 0.99 | 922.75 |
9060 | 2010.03.16 08:30 | close | 4530 | 0.09 | 1.36800 | 0.00000 | 0.00000 | 1.57 | 924.32 |
9061 | 2010.03.18 06:00 | buy | 4531 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
9062 | 2010.03.18 06:08 | close | 4531 | 0.10 | 1.36795 | 0.00000 | 0.00000 | 0.70 | 925.02 |
9063 | 2010.03.19 06:23 | buy | 4532 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
9064 | 2010.03.19 06:30 | buy | 4533 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
9065 | 2010.03.19 06:32 | buy | 4534 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
9066 | 2010.03.19 06:52 | close | 4532 | 0.10 | 1.36165 | 0.00000 | 0.00000 | 0.25 | 925.27 |
9067 | 2010.03.19 06:52 | close | 4533 | 0.10 | 1.36165 | 0.00000 | 0.00000 | 0.90 | 926.17 |
9068 | 2010.03.19 06:52 | close | 4534 | 0.10 | 1.36165 | 0.00000 | 0.00000 | 1.55 | 927.72 |
9069 | 2010.03.19 20:56 | buy | 4535 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
9070 | 2010.03.21 22:00 | close | 4535 | 0.10 | 1.35305 | 0.00000 | 0.00000 | -0.20 | 927.52 |
9071 | 2010.03.22 08:31 | sell | 4536 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
9072 | 2010.03.22 08:53 | sell | 4537 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
9073 | 2010.03.22 08:54 | sell | 4538 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
9074 | 2010.03.22 09:00 | sell | 4539 | 0.09 | 1.35445 | 0.00000 | 0.00000 | ||
9075 | 2010.03.22 09:38 | close | 4536 | 0.10 | 1.35275 | 0.00000 | 0.00000 | -0.25 | 927.27 |
9076 | 2010.03.22 09:38 | close | 4537 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 0.40 | 927.67 |
9077 | 2010.03.22 09:38 | close | 4538 | 0.10 | 1.35275 | 0.00000 | 0.00000 | 1.05 | 928.72 |
9078 | 2010.03.22 09:38 | close | 4539 | 0.09 | 1.35275 | 0.00000 | 0.00000 | 1.53 | 930.25 |
9079 | 2010.03.23 06:05 | buy | 4540 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
9080 | 2010.03.23 06:09 | buy | 4541 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
9081 | 2010.03.23 06:28 | buy | 4542 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
9082 | 2010.03.23 07:20 | buy | 4543 | 0.09 | 1.35140 | 0.00000 | 0.00000 | ||
9083 | 2010.03.23 09:11 | close | 4540 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 0.00 | 930.25 |
9084 | 2010.03.23 09:11 | close | 4541 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 0.65 | 930.90 |
9085 | 2010.03.23 09:11 | close | 4542 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 1.25 | 932.15 |
9086 | 2010.03.23 09:11 | close | 4543 | 0.09 | 1.35330 | 0.00000 | 0.00000 | 1.71 | 933.86 |
9087 | 2010.03.24 14:20 | sell | 4544 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
9088 | 2010.03.24 14:25 | close | 4544 | 0.10 | 1.33680 | 0.00000 | 0.00000 | 0.90 | 934.76 |
9089 | 2010.03.24 20:14 | buy | 4545 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
9090 | 2010.03.24 20:21 | buy | 4546 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
9091 | 2010.03.24 21:04 | buy | 4547 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
9092 | 2010.03.24 21:54 | close | 4545 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 0.35 | 935.11 |
9093 | 2010.03.24 21:54 | close | 4546 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 0.95 | 936.06 |
9094 | 2010.03.24 21:54 | close | 4547 | 0.10 | 1.33235 | 0.00000 | 0.00000 | 1.60 | 937.66 |
9095 | 2010.03.25 01:28 | sell | 4548 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
9096 | 2010.03.25 01:35 | close | 4548 | 0.10 | 1.33370 | 0.00000 | 0.00000 | 0.90 | 938.56 |
9097 | 2010.03.25 09:05 | sell | 4549 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
9098 | 2010.03.25 09:17 | close | 4549 | 0.10 | 1.33410 | 0.00000 | 0.00000 | 0.95 | 939.51 |
9099 | 2010.03.25 10:18 | sell | 4550 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
9100 | 2010.03.25 10:22 | close | 4550 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 0.90 | 940.41 |
9101 | 2010.03.25 10:34 | sell | 4551 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
9102 | 2010.03.25 10:48 | close | 4551 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 0.90 | 941.31 |
9103 | 2010.03.25 10:55 | sell | 4552 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
9104 | 2010.03.25 10:59 | sell | 4553 | 0.10 | 1.33620 | 0.00000 | 0.00000 | ||
9105 | 2010.03.25 11:20 | sell | 4554 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
9106 | 2010.03.25 11:44 | close | 4552 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 0.30 | 941.61 |
9107 | 2010.03.25 11:44 | close | 4553 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 0.90 | 942.51 |
9108 | 2010.03.25 11:44 | close | 4554 | 0.10 | 1.33530 | 0.00000 | 0.00000 | 1.55 | 944.06 |
9109 | 2010.03.25 16:06 | sell | 4555 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
9110 | 2010.03.25 16:06 | sell | 4556 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
9111 | 2010.03.25 16:07 | close | 4555 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 0.40 | 944.46 |
9112 | 2010.03.25 16:07 | close | 4556 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 1.05 | 945.51 |
9113 | 2010.03.25 16:07 | sell | 4557 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
9114 | 2010.03.25 16:08 | sell | 4558 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
9115 | 2010.03.25 16:08 | sell | 4559 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
9116 | 2010.03.25 16:10 | close | 4557 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 0.30 | 945.81 |
9117 | 2010.03.25 16:10 | close | 4558 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 0.95 | 946.76 |
9118 | 2010.03.25 16:10 | close | 4559 | 0.10 | 1.33655 | 0.00000 | 0.00000 | 1.70 | 948.46 |
9119 | 2010.03.25 16:10 | sell | 4560 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
9120 | 2010.03.25 16:11 | close | 4560 | 0.10 | 1.33595 | 0.00000 | 0.00000 | 0.90 | 949.36 |
9121 | 2010.03.25 23:38 | sell | 4561 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
9122 | 2010.03.25 23:46 | sell | 4562 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
9123 | 2010.03.25 23:59 | sell | 4563 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
9124 | 2010.03.26 00:08 | sell | 4564 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
9125 | 2010.03.26 13:09 | close | 4561 | 0.10 | 1.33535 | 0.00000 | 0.00000 | -6.16 | 943.21 |
9126 | 2010.03.26 13:09 | close | 4562 | 0.10 | 1.33535 | 0.00000 | 0.00000 | -5.51 | 937.70 |
9127 | 2010.03.26 13:09 | close | 4563 | 0.10 | 1.33535 | 0.00000 | 0.00000 | -4.86 | 932.84 |
9128 | 2010.03.26 13:09 | close | 4564 | 0.10 | 1.33535 | 0.00000 | 0.00000 | -4.10 | 928.74 |
9129 | 2010.03.26 20:00 | sell | 4565 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
9130 | 2010.03.26 20:25 | close | 4565 | 0.10 | 1.34095 | 0.00000 | 0.00000 | 0.90 | 929.64 |
9131 | 2010.03.29 06:36 | sell | 4566 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
9132 | 2010.03.29 06:41 | sell | 4567 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
9133 | 2010.03.29 07:02 | sell | 4568 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
9134 | 2010.03.29 07:06 | sell | 4569 | 0.09 | 1.34720 | 0.00000 | 0.00000 | ||
9135 | 2010.03.29 12:40 | close | 4566 | 0.10 | 1.34595 | 0.00000 | 0.00000 | -0.85 | 928.79 |
9136 | 2010.03.29 12:40 | close | 4567 | 0.10 | 1.34595 | 0.00000 | 0.00000 | -0.20 | 928.59 |
9137 | 2010.03.29 12:40 | close | 4568 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 0.55 | 929.14 |
9138 | 2010.03.29 12:40 | close | 4569 | 0.09 | 1.34595 | 0.00000 | 0.00000 | 1.12 | 930.26 |
9139 | 2010.03.30 06:00 | sell | 4570 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
9140 | 2010.03.30 06:03 | sell | 4571 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
9141 | 2010.03.30 06:05 | sell | 4572 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
9142 | 2010.03.30 06:17 | sell | 4573 | 0.09 | 1.35235 | 0.00000 | 0.00000 | ||
9143 | 2010.03.30 07:52 | close | 4570 | 0.10 | 1.35065 | 0.00000 | 0.00000 | -0.25 | 930.01 |
9144 | 2010.03.30 07:52 | close | 4571 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 0.45 | 930.46 |
9145 | 2010.03.30 07:52 | close | 4572 | 0.10 | 1.35065 | 0.00000 | 0.00000 | 1.05 | 931.51 |
9146 | 2010.03.30 07:52 | close | 4573 | 0.09 | 1.35065 | 0.00000 | 0.00000 | 1.53 | 933.04 |
9147 | 2010.03.31 06:26 | sell | 4574 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
9148 | 2010.03.31 06:33 | sell | 4575 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
9149 | 2010.03.31 07:03 | sell | 4576 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
9150 | 2010.03.31 07:40 | sell | 4577 | 0.09 | 1.34375 | 0.00000 | 0.00000 | ||
9151 | 2010.03.31 18:56 | close | 4574 | 0.10 | 1.35120 | 0.00000 | 0.00000 | -9.45 | 923.59 |
9152 | 2010.03.31 18:56 | close | 4575 | 0.10 | 1.35120 | 0.00000 | 0.00000 | -8.80 | 914.79 |
9153 | 2010.03.31 18:56 | close | 4576 | 0.10 | 1.35120 | 0.00000 | 0.00000 | -8.15 | 906.64 |
9154 | 2010.03.31 18:56 | close | 4577 | 0.09 | 1.35120 | 0.00000 | 0.00000 | -6.70 | 899.94 |
9155 | 2010.04.01 06:21 | buy | 4578 | 0.09 | 1.34960 | 0.00000 | 0.00000 | ||
9156 | 2010.04.01 06:32 | buy | 4579 | 0.09 | 1.34900 | 0.00000 | 0.00000 | ||
9157 | 2010.04.01 06:37 | buy | 4580 | 0.09 | 1.34835 | 0.00000 | 0.00000 | ||
9158 | 2010.04.01 06:57 | buy | 4581 | 0.09 | 1.34770 | 0.00000 | 0.00000 | ||
9159 | 2010.04.01 07:17 | close | 4578 | 0.09 | 1.34940 | 0.00000 | 0.00000 | -0.18 | 899.76 |
9160 | 2010.04.01 07:17 | close | 4579 | 0.09 | 1.34940 | 0.00000 | 0.00000 | 0.36 | 900.12 |
9161 | 2010.04.01 07:17 | close | 4580 | 0.09 | 1.34940 | 0.00000 | 0.00000 | 0.94 | 901.06 |
9162 | 2010.04.01 07:17 | close | 4581 | 0.09 | 1.34940 | 0.00000 | 0.00000 | 1.53 | 902.59 |
9163 | 2010.04.01 23:04 | buy | 4582 | 0.10 | 1.35775 | 0.00000 | 0.00000 | ||
9164 | 2010.04.01 23:13 | close | 4582 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 0.90 | 903.49 |
9165 | 2010.04.02 06:10 | buy | 4583 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
9166 | 2010.04.02 06:14 | buy | 4584 | 0.09 | 1.35560 | 0.00000 | 0.00000 | ||
9167 | 2010.04.02 06:43 | close | 4583 | 0.10 | 1.35685 | 0.00000 | 0.00000 | 0.65 | 904.14 |
9168 | 2010.04.02 06:43 | close | 4584 | 0.09 | 1.35685 | 0.00000 | 0.00000 | 1.13 | 905.27 |
9169 | 2010.04.02 20:05 | sell | 4585 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
9170 | 2010.04.02 20:35 | sell | 4586 | 0.09 | 1.35015 | 0.00000 | 0.00000 | ||
9171 | 2010.04.04 21:02 | close | 4585 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -0.50 | 904.77 |
9172 | 2010.04.04 21:02 | close | 4586 | 0.09 | 1.35000 | 0.00000 | 0.00000 | 0.14 | 904.91 |
9173 | 2010.04.05 06:00 | buy | 4587 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
9174 | 2010.04.05 06:02 | buy | 4588 | 0.09 | 1.34940 | 0.00000 | 0.00000 | ||
9175 | 2010.04.05 06:06 | buy | 4589 | 0.09 | 1.34875 | 0.00000 | 0.00000 | ||
9176 | 2010.04.05 06:30 | buy | 4590 | 0.09 | 1.34810 | 0.00000 | 0.00000 | ||
9177 | 2010.04.05 13:04 | close | 4587 | 0.10 | 1.34950 | 0.00000 | 0.00000 | -0.55 | 904.36 |
9178 | 2010.04.05 13:04 | close | 4588 | 0.09 | 1.34950 | 0.00000 | 0.00000 | 0.09 | 904.45 |
9179 | 2010.04.05 13:04 | close | 4589 | 0.09 | 1.34950 | 0.00000 | 0.00000 | 0.67 | 905.12 |
9180 | 2010.04.05 13:04 | close | 4590 | 0.09 | 1.34950 | 0.00000 | 0.00000 | 1.26 | 906.38 |
9181 | 2010.04.07 06:00 | buy | 4591 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
9182 | 2010.04.07 06:16 | close | 4591 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 0.90 | 907.28 |
9183 | 2010.04.07 06:38 | buy | 4592 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
9184 | 2010.04.07 06:46 | close | 4592 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 0.70 | 907.98 |
9185 | 2010.04.07 06:50 | buy | 4593 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
9186 | 2010.04.07 06:59 | close | 4593 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 0.90 | 908.88 |
9187 | 2010.04.07 20:54 | buy | 4594 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
9188 | 2010.04.07 21:06 | buy | 4595 | 0.09 | 1.33370 | 0.00000 | 0.00000 | ||
9189 | 2010.04.07 23:24 | buy | 4596 | 0.09 | 1.33305 | 0.00000 | 0.00000 | ||
9190 | 2010.04.08 01:19 | buy | 4597 | 0.09 | 1.33240 | 0.00000 | 0.00000 | ||
9191 | 2010.04.08 05:52 | close | 4594 | 0.10 | 1.33400 | 0.00000 | 0.00000 | -0.30 | 908.59 |
9192 | 2010.04.08 05:52 | close | 4595 | 0.09 | 1.33400 | 0.00000 | 0.00000 | 0.32 | 908.90 |
9193 | 2010.04.08 05:52 | close | 4596 | 0.09 | 1.33400 | 0.00000 | 0.00000 | 0.90 | 909.80 |
9194 | 2010.04.08 05:52 | close | 4597 | 0.09 | 1.33400 | 0.00000 | 0.00000 | 1.44 | 911.24 |
9195 | 2010.04.08 06:19 | buy | 4598 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
9196 | 2010.04.08 06:30 | buy | 4599 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
9197 | 2010.04.08 07:01 | close | 4598 | 0.10 | 1.33245 | 0.00000 | 0.00000 | 0.60 | 911.84 |
9198 | 2010.04.08 07:01 | close | 4599 | 0.10 | 1.33245 | 0.00000 | 0.00000 | 1.25 | 913.09 |
9199 | 2010.04.08 12:52 | sell | 4600 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
9200 | 2010.04.08 12:56 | close | 4600 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 0.70 | 913.79 |
9201 | 2010.04.08 20:35 | sell | 4601 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
9202 | 2010.04.08 23:24 | sell | 4602 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
9203 | 2010.04.08 23:24 | sell | 4603 | 0.09 | 1.33710 | 0.00000 | 0.00000 | ||
9204 | 2010.04.08 23:30 | sell | 4604 | 0.09 | 1.33780 | 0.00000 | 0.00000 | ||
9205 | 2010.04.09 00:50 | close | 4601 | 0.10 | 1.33585 | 0.00000 | 0.00000 | -0.06 | 913.73 |
9206 | 2010.04.09 00:50 | close | 4602 | 0.10 | 1.33585 | 0.00000 | 0.00000 | 0.54 | 914.28 |
9207 | 2010.04.09 00:50 | close | 4603 | 0.09 | 1.33585 | 0.00000 | 0.00000 | 1.07 | 915.35 |
9208 | 2010.04.09 00:50 | close | 4604 | 0.09 | 1.33585 | 0.00000 | 0.00000 | 1.70 | 917.05 |
9209 | 2010.04.09 06:15 | sell | 4605 | 0.10 | 1.33705 | 0.00000 | 0.00000 | ||
9210 | 2010.04.09 06:22 | sell | 4606 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
9211 | 2010.04.09 06:36 | sell | 4607 | 0.09 | 1.33830 | 0.00000 | 0.00000 | ||
9212 | 2010.04.09 06:43 | close | 4605 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 0.40 | 917.45 |
9213 | 2010.04.09 06:43 | close | 4606 | 0.10 | 1.33665 | 0.00000 | 0.00000 | 1.05 | 918.50 |
9214 | 2010.04.09 06:43 | close | 4607 | 0.09 | 1.33665 | 0.00000 | 0.00000 | 1.48 | 919.98 |
9215 | 2010.04.09 06:57 | sell | 4608 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
9216 | 2010.04.09 06:57 | sell | 4609 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
9217 | 2010.04.09 07:00 | sell | 4610 | 0.09 | 1.33900 | 0.00000 | 0.00000 | ||
9218 | 2010.04.09 07:13 | sell | 4611 | 0.09 | 1.33965 | 0.00000 | 0.00000 | ||
9219 | 2010.04.09 12:12 | close | 4608 | 0.10 | 1.33820 | 0.00000 | 0.00000 | -0.50 | 919.48 |
9220 | 2010.04.09 12:12 | close | 4609 | 0.10 | 1.33820 | 0.00000 | 0.00000 | 0.10 | 919.58 |
9221 | 2010.04.09 12:12 | close | 4610 | 0.09 | 1.33820 | 0.00000 | 0.00000 | 0.72 | 920.30 |
9222 | 2010.04.09 12:12 | close | 4611 | 0.09 | 1.33820 | 0.00000 | 0.00000 | 1.31 | 921.61 |
9223 | 2010.04.09 18:53 | buy | 4612 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
9224 | 2010.04.09 19:01 | close | 4612 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 0.90 | 922.51 |
9225 | 2010.04.12 07:17 | buy | 4613 | 0.10 | 1.36190 | 0.00000 | 0.00000 | ||
9226 | 2010.04.12 07:26 | close | 4613 | 0.10 | 1.36260 | 0.00000 | 0.00000 | 0.70 | 923.21 |
9227 | 2010.04.12 07:42 | buy | 4614 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
9228 | 2010.04.12 07:45 | buy | 4615 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
9229 | 2010.04.12 07:59 | buy | 4616 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
9230 | 2010.04.12 08:24 | close | 4614 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 0.25 | 923.46 |
9231 | 2010.04.12 08:24 | close | 4615 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 0.90 | 924.36 |
9232 | 2010.04.12 08:24 | close | 4616 | 0.10 | 1.36170 | 0.00000 | 0.00000 | 1.60 | 925.96 |
9233 | 2010.04.12 09:54 | buy | 4617 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
9234 | 2010.04.12 09:54 | buy | 4618 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
9235 | 2010.04.12 10:05 | close | 4617 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 0.60 | 926.56 |
9236 | 2010.04.12 10:05 | close | 4618 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 1.25 | 927.81 |
9237 | 2010.04.12 10:28 | buy | 4619 | 0.10 | 1.35885 | 0.00000 | 0.00000 | ||
9238 | 2010.04.12 10:41 | close | 4619 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 0.90 | 928.71 |
9239 | 2010.04.12 11:41 | buy | 4620 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
9240 | 2010.04.12 11:45 | buy | 4621 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
9241 | 2010.04.12 12:14 | close | 4620 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 0.40 | 929.11 |
9242 | 2010.04.12 12:14 | close | 4621 | 0.10 | 1.35795 | 0.00000 | 0.00000 | 1.00 | 930.11 |
9243 | 2010.04.13 00:07 | buy | 4622 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
9244 | 2010.04.13 00:16 | buy | 4623 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
9245 | 2010.04.13 01:38 | close | 4622 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 0.40 | 930.51 |
9246 | 2010.04.13 01:38 | close | 4623 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 1.05 | 931.56 |
9247 | 2010.04.13 06:11 | sell | 4624 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
9248 | 2010.04.13 06:22 | close | 4624 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 0.90 | 932.46 |
9249 | 2010.04.13 06:49 | sell | 4625 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
9250 | 2010.04.13 06:52 | sell | 4626 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
9251 | 2010.04.13 06:54 | sell | 4627 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
9252 | 2010.04.13 07:02 | sell | 4628 | 0.09 | 1.36200 | 0.00000 | 0.00000 | ||
9253 | 2010.04.13 07:19 | close | 4625 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 0.00 | 932.46 |
9254 | 2010.04.13 07:19 | close | 4626 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 0.65 | 933.11 |
9255 | 2010.04.13 07:19 | close | 4627 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 1.25 | 934.36 |
9256 | 2010.04.13 07:19 | close | 4628 | 0.09 | 1.36010 | 0.00000 | 0.00000 | 1.71 | 936.07 |
9257 | 2010.04.13 20:16 | sell | 4629 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
9258 | 2010.04.13 20:35 | sell | 4630 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
9259 | 2010.04.14 00:12 | sell | 4631 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
9260 | 2010.04.14 00:17 | sell | 4632 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
9261 | 2010.04.14 06:35 | buy | 4633 | 0.09 | 1.36440 | 0.00000 | 0.00000 | ||
9262 | 2010.04.14 06:35 | close | 4629 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -3.81 | 932.26 |
9263 | 2010.04.14 06:35 | close | 4630 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -3.16 | 929.10 |
9264 | 2010.04.14 06:35 | close | 4631 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -2.45 | 926.65 |
9265 | 2010.04.14 06:35 | close | 4632 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -1.80 | 924.85 |
9266 | 2010.04.14 06:36 | buy | 4634 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
9267 | 2010.04.14 06:40 | buy | 4635 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
9268 | 2010.04.14 07:19 | buy | 4636 | 0.09 | 1.36255 | 0.00000 | 0.00000 | ||
9269 | 2010.04.14 08:15 | close | 4633 | 0.09 | 1.36420 | 0.00000 | 0.00000 | -0.18 | 924.67 |
9270 | 2010.04.14 08:15 | close | 4634 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 0.40 | 925.07 |
9271 | 2010.04.14 08:15 | close | 4635 | 0.10 | 1.36420 | 0.00000 | 0.00000 | 1.05 | 926.12 |
9272 | 2010.04.14 08:15 | close | 4636 | 0.09 | 1.36420 | 0.00000 | 0.00000 | 1.48 | 927.60 |
9273 | 2010.04.14 19:04 | buy | 4637 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
9274 | 2010.04.14 19:35 | close | 4637 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 0.90 | 928.50 |
9275 | 2010.04.15 01:29 | buy | 4638 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
9276 | 2010.04.15 02:00 | close | 4638 | 0.10 | 1.36550 | 0.00000 | 0.00000 | 0.90 | 929.40 |
9277 | 2010.04.15 06:56 | buy | 4639 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
9278 | 2010.04.15 07:02 | buy | 4640 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
9279 | 2010.04.15 07:06 | buy | 4641 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
9280 | 2010.04.15 07:15 | buy | 4642 | 0.09 | 1.36100 | 0.00000 | 0.00000 | ||
9281 | 2010.04.15 14:10 | close | 4639 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -6.70 | 922.70 |
9282 | 2010.04.15 14:10 | close | 4640 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -6.05 | 916.65 |
9283 | 2010.04.15 14:10 | close | 4641 | 0.10 | 1.35630 | 0.00000 | 0.00000 | -5.40 | 911.25 |
9284 | 2010.04.15 14:10 | close | 4642 | 0.09 | 1.35630 | 0.00000 | 0.00000 | -4.23 | 907.02 |
9285 | 2010.04.16 06:00 | buy | 4643 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
9286 | 2010.04.16 06:02 | buy | 4644 | 0.09 | 1.35235 | 0.00000 | 0.00000 | ||
9287 | 2010.04.16 06:32 | buy | 4645 | 0.09 | 1.35165 | 0.00000 | 0.00000 | ||
9288 | 2010.04.16 06:52 | close | 4643 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 0.10 | 907.12 |
9289 | 2010.04.16 06:52 | close | 4644 | 0.09 | 1.35310 | 0.00000 | 0.00000 | 0.67 | 907.79 |
9290 | 2010.04.16 06:52 | close | 4645 | 0.09 | 1.35310 | 0.00000 | 0.00000 | 1.30 | 909.09 |
9291 | 2010.04.19 06:01 | sell | 4646 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
9292 | 2010.04.19 06:05 | close | 4646 | 0.10 | 1.34645 | 0.00000 | 0.00000 | 0.90 | 909.99 |
9293 | 2010.04.19 06:41 | buy | 4647 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
9294 | 2010.04.19 06:50 | buy | 4648 | 0.09 | 1.34420 | 0.00000 | 0.00000 | ||
9295 | 2010.04.19 07:06 | close | 4647 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 0.60 | 910.59 |
9296 | 2010.04.19 07:06 | close | 4648 | 0.09 | 1.34550 | 0.00000 | 0.00000 | 1.17 | 911.76 |
9297 | 2010.04.20 06:00 | buy | 4649 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
9298 | 2010.04.20 06:16 | buy | 4650 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
9299 | 2010.04.20 06:51 | close | 4649 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 0.60 | 912.36 |
9300 | 2010.04.20 06:51 | close | 4650 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 1.25 | 913.61 |
9301 | 2010.04.21 06:03 | sell | 4651 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
9302 | 2010.04.21 06:15 | sell | 4652 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
9303 | 2010.04.21 07:04 | close | 4651 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 0.60 | 914.21 |
9304 | 2010.04.21 07:04 | close | 4652 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 1.25 | 915.46 |
9305 | 2010.04.21 20:26 | buy | 4653 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
9306 | 2010.04.22 01:22 | buy | 4654 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
9307 | 2010.04.22 01:33 | buy | 4655 | 0.09 | 1.33750 | 0.00000 | 0.00000 | ||
9308 | 2010.04.22 03:37 | close | 4653 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 0.15 | 915.62 |
9309 | 2010.04.22 03:37 | close | 4654 | 0.10 | 1.33895 | 0.00000 | 0.00000 | 0.75 | 916.37 |
9310 | 2010.04.22 03:37 | close | 4655 | 0.09 | 1.33895 | 0.00000 | 0.00000 | 1.31 | 917.68 |
9311 | 2010.04.22 06:31 | sell | 4656 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
9312 | 2010.04.22 06:58 | sell | 4657 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
9313 | 2010.04.22 07:02 | sell | 4658 | 0.09 | 1.34180 | 0.00000 | 0.00000 | ||
9314 | 2010.04.22 08:33 | close | 4656 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 0.10 | 917.78 |
9315 | 2010.04.22 08:33 | close | 4657 | 0.10 | 1.34040 | 0.00000 | 0.00000 | 0.75 | 918.53 |
9316 | 2010.04.22 08:33 | close | 4658 | 0.09 | 1.34040 | 0.00000 | 0.00000 | 1.26 | 919.79 |
9317 | 2010.04.22 17:59 | sell | 4659 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
9318 | 2010.04.22 18:23 | close | 4659 | 0.10 | 1.33150 | 0.00000 | 0.00000 | 0.70 | 920.49 |
9319 | 2010.04.22 20:25 | buy | 4660 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
9320 | 2010.04.22 20:34 | buy | 4661 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
9321 | 2010.04.22 21:35 | buy | 4662 | 0.09 | 1.32845 | 0.00000 | 0.00000 | ||
9322 | 2010.04.22 21:39 | buy | 4663 | 0.09 | 1.32780 | 0.00000 | 0.00000 | ||
9323 | 2010.04.23 04:56 | sell | 4664 | 0.09 | 1.32385 | 0.00000 | 0.00000 | ||
9324 | 2010.04.23 04:57 | close | 4660 | 0.10 | 1.32395 | 0.00000 | 0.00000 | -5.78 | 914.70 |
9325 | 2010.04.23 04:57 | close | 4661 | 0.10 | 1.32395 | 0.00000 | 0.00000 | -5.13 | 909.57 |
9326 | 2010.04.23 04:57 | close | 4662 | 0.09 | 1.32395 | 0.00000 | 0.00000 | -4.03 | 905.54 |
9327 | 2010.04.23 04:57 | close | 4663 | 0.09 | 1.32395 | 0.00000 | 0.00000 | -3.44 | 902.09 |
9328 | 2010.04.23 05:12 | close | 4664 | 0.09 | 1.32315 | 0.00000 | 0.00000 | 0.63 | 902.72 |
9329 | 2010.04.23 07:02 | sell | 4665 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
9330 | 2010.04.23 07:20 | sell | 4666 | 0.09 | 1.32525 | 0.00000 | 0.00000 | ||
9331 | 2010.04.23 07:33 | sell | 4667 | 0.09 | 1.32590 | 0.00000 | 0.00000 | ||
9332 | 2010.04.23 07:43 | sell | 4668 | 0.09 | 1.32660 | 0.00000 | 0.00000 | ||
9333 | 2010.04.23 12:47 | close | 4665 | 0.10 | 1.32710 | 0.00000 | 0.00000 | -2.50 | 900.22 |
9334 | 2010.04.23 12:47 | close | 4666 | 0.09 | 1.32710 | 0.00000 | 0.00000 | -1.66 | 898.56 |
9335 | 2010.04.23 12:47 | close | 4667 | 0.09 | 1.32710 | 0.00000 | 0.00000 | -1.08 | 897.48 |
9336 | 2010.04.23 12:47 | close | 4668 | 0.09 | 1.32710 | 0.00000 | 0.00000 | -0.45 | 897.03 |
9337 | 2010.04.26 06:03 | buy | 4669 | 0.09 | 1.33600 | 0.00000 | 0.00000 | ||
9338 | 2010.04.26 06:04 | buy | 4670 | 0.09 | 1.33540 | 0.00000 | 0.00000 | ||
9339 | 2010.04.26 06:15 | buy | 4671 | 0.09 | 1.33470 | 0.00000 | 0.00000 | ||
9340 | 2010.04.26 06:39 | close | 4669 | 0.09 | 1.33630 | 0.00000 | 0.00000 | 0.27 | 897.30 |
9341 | 2010.04.26 06:39 | close | 4670 | 0.09 | 1.33630 | 0.00000 | 0.00000 | 0.81 | 898.11 |
9342 | 2010.04.26 06:39 | close | 4671 | 0.09 | 1.33630 | 0.00000 | 0.00000 | 1.44 | 899.55 |
9343 | 2010.04.26 20:00 | sell | 4672 | 0.09 | 1.33680 | 0.00000 | 0.00000 | ||
9344 | 2010.04.26 20:19 | close | 4672 | 0.09 | 1.33590 | 0.00000 | 0.00000 | 0.81 | 900.36 |
9345 | 2010.04.26 20:28 | sell | 4673 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
9346 | 2010.04.26 20:31 | sell | 4674 | 0.09 | 1.33790 | 0.00000 | 0.00000 | ||
9347 | 2010.04.26 20:32 | sell | 4675 | 0.09 | 1.33855 | 0.00000 | 0.00000 | ||
9348 | 2010.04.26 21:01 | sell | 4676 | 0.09 | 1.33920 | 0.00000 | 0.00000 | ||
9349 | 2010.04.27 00:46 | close | 4673 | 0.10 | 1.33750 | 0.00000 | 0.00000 | -0.31 | 900.06 |
9350 | 2010.04.27 00:46 | close | 4674 | 0.09 | 1.33750 | 0.00000 | 0.00000 | 0.31 | 900.36 |
9351 | 2010.04.27 00:46 | close | 4675 | 0.09 | 1.33750 | 0.00000 | 0.00000 | 0.90 | 901.26 |
9352 | 2010.04.27 00:46 | close | 4676 | 0.09 | 1.33750 | 0.00000 | 0.00000 | 1.48 | 902.74 |
9353 | 2010.04.27 06:14 | buy | 4677 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
9354 | 2010.04.27 06:18 | buy | 4678 | 0.09 | 1.33595 | 0.00000 | 0.00000 | ||
9355 | 2010.04.27 06:30 | close | 4677 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 0.60 | 903.34 |
9356 | 2010.04.27 06:30 | close | 4678 | 0.09 | 1.33720 | 0.00000 | 0.00000 | 1.12 | 904.46 |
9357 | 2010.04.27 06:51 | buy | 4679 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
9358 | 2010.04.27 07:01 | close | 4679 | 0.10 | 1.33745 | 0.00000 | 0.00000 | 1.00 | 905.46 |
9359 | 2010.04.27 20:00 | buy | 4680 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
9360 | 2010.04.27 20:01 | buy | 4681 | 0.09 | 1.31710 | 0.00000 | 0.00000 | ||
9361 | 2010.04.27 20:07 | close | 4680 | 0.10 | 1.31820 | 0.00000 | 0.00000 | 0.40 | 905.86 |
9362 | 2010.04.27 20:07 | close | 4681 | 0.09 | 1.31820 | 0.00000 | 0.00000 | 0.99 | 906.85 |
9363 | 2010.04.27 20:14 | buy | 4682 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
9364 | 2010.04.27 20:18 | buy | 4683 | 0.09 | 1.31730 | 0.00000 | 0.00000 | ||
9365 | 2010.04.27 20:30 | close | 4682 | 0.10 | 1.31835 | 0.00000 | 0.00000 | 0.40 | 907.25 |
9366 | 2010.04.27 20:30 | close | 4683 | 0.09 | 1.31835 | 0.00000 | 0.00000 | 0.95 | 908.20 |
9367 | 2010.04.28 01:50 | sell | 4684 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
9368 | 2010.04.28 01:52 | sell | 4685 | 0.09 | 1.31960 | 0.00000 | 0.00000 | ||
9369 | 2010.04.28 02:13 | sell | 4686 | 0.09 | 1.32020 | 0.00000 | 0.00000 | ||
9370 | 2010.04.28 03:23 | sell | 4687 | 0.09 | 1.32085 | 0.00000 | 0.00000 | ||
9371 | 2010.04.28 05:45 | close | 4684 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 0.00 | 908.20 |
9372 | 2010.04.28 05:45 | close | 4685 | 0.09 | 1.31895 | 0.00000 | 0.00000 | 0.58 | 908.78 |
9373 | 2010.04.28 05:45 | close | 4686 | 0.09 | 1.31895 | 0.00000 | 0.00000 | 1.12 | 909.90 |
9374 | 2010.04.28 05:45 | close | 4687 | 0.09 | 1.31895 | 0.00000 | 0.00000 | 1.71 | 911.61 |
9375 | 2010.04.28 06:54 | buy | 4688 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
9376 | 2010.04.28 06:59 | buy | 4689 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
9377 | 2010.04.28 07:03 | close | 4688 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 0.55 | 912.16 |
9378 | 2010.04.28 07:03 | close | 4689 | 0.10 | 1.31925 | 0.00000 | 0.00000 | 1.25 | 913.41 |
9379 | 2010.04.28 11:21 | sell | 4690 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
9380 | 2010.04.28 11:34 | close | 4690 | 0.10 | 1.32090 | 0.00000 | 0.00000 | 0.70 | 914.11 |
9381 | 2010.04.28 12:08 | sell | 4691 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
9382 | 2010.04.28 12:08 | sell | 4692 | 0.10 | 1.32335 | 0.00000 | 0.00000 | ||
9383 | 2010.04.28 12:14 | sell | 4693 | 0.09 | 1.32400 | 0.00000 | 0.00000 | ||
9384 | 2010.04.28 12:30 | close | 4691 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 0.10 | 914.21 |
9385 | 2010.04.28 12:30 | close | 4692 | 0.10 | 1.32260 | 0.00000 | 0.00000 | 0.75 | 914.96 |
9386 | 2010.04.28 12:30 | close | 4693 | 0.09 | 1.32260 | 0.00000 | 0.00000 | 1.26 | 916.22 |
9387 | 2010.04.28 19:03 | sell | 4694 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
9388 | 2010.04.28 19:08 | close | 4694 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 0.90 | 917.12 |
9389 | 2010.04.28 19:22 | sell | 4695 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
9390 | 2010.04.28 20:05 | sell | 4696 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
9391 | 2010.04.28 20:17 | sell | 4697 | 0.09 | 1.32140 | 0.00000 | 0.00000 | ||
9392 | 2010.04.28 20:39 | sell | 4698 | 0.09 | 1.32205 | 0.00000 | 0.00000 | ||
9393 | 2010.04.28 21:44 | close | 4695 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 0.00 | 917.12 |
9394 | 2010.04.28 21:44 | close | 4696 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 0.65 | 917.77 |
9395 | 2010.04.28 21:44 | close | 4697 | 0.09 | 1.32015 | 0.00000 | 0.00000 | 1.12 | 918.89 |
9396 | 2010.04.28 21:44 | close | 4698 | 0.09 | 1.32015 | 0.00000 | 0.00000 | 1.71 | 920.60 |
9397 | 2010.04.29 02:56 | sell | 4699 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
9398 | 2010.04.29 04:33 | close | 4699 | 0.10 | 1.32075 | 0.00000 | 0.00000 | 0.70 | 921.30 |
9399 | 2010.04.29 20:11 | buy | 4700 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
9400 | 2010.04.29 21:23 | close | 4700 | 0.10 | 1.32400 | 0.00000 | 0.00000 | 0.95 | 922.25 |
9401 | 2010.04.30 06:05 | sell | 4701 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
9402 | 2010.04.30 06:17 | close | 4701 | 0.10 | 1.32510 | 0.00000 | 0.00000 | 0.70 | 922.95 |
9403 | 2010.04.30 06:27 | sell | 4702 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
9404 | 2010.04.30 06:31 | sell | 4703 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
9405 | 2010.04.30 06:52 | sell | 4704 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
9406 | 2010.04.30 06:58 | sell | 4705 | 0.09 | 1.32785 | 0.00000 | 0.00000 | ||
9407 | 2010.04.30 14:01 | close | 4702 | 0.10 | 1.33020 | 0.00000 | 0.00000 | -4.25 | 918.70 |
9408 | 2010.04.30 14:01 | close | 4703 | 0.10 | 1.33020 | 0.00000 | 0.00000 | -3.65 | 915.05 |
9409 | 2010.04.30 14:01 | close | 4704 | 0.10 | 1.33020 | 0.00000 | 0.00000 | -3.00 | 912.05 |
9410 | 2010.04.30 14:01 | close | 4705 | 0.09 | 1.33020 | 0.00000 | 0.00000 | -2.11 | 909.94 |
9411 | 2010.05.03 06:01 | sell | 4706 | 0.10 | 1.32425 | 0.00000 | 0.00000 | ||
9412 | 2010.05.03 06:11 | sell | 4707 | 0.09 | 1.32485 | 0.00000 | 0.00000 | ||
9413 | 2010.05.03 06:49 | close | 4706 | 0.10 | 1.32380 | 0.00000 | 0.00000 | 0.45 | 910.39 |
9414 | 2010.05.03 06:49 | close | 4707 | 0.09 | 1.32380 | 0.00000 | 0.00000 | 0.95 | 911.34 |
9415 | 2010.05.04 06:00 | buy | 4708 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
9416 | 2010.05.04 06:03 | close | 4708 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 0.90 | 912.24 |
9417 | 2010.05.04 06:11 | buy | 4709 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
9418 | 2010.05.04 06:14 | buy | 4710 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
9419 | 2010.05.04 06:32 | close | 4709 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 0.35 | 912.59 |
9420 | 2010.05.04 06:32 | close | 4710 | 0.10 | 1.31805 | 0.00000 | 0.00000 | 1.05 | 913.64 |
9421 | 2010.05.04 20:15 | buy | 4711 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
9422 | 2010.05.04 20:16 | close | 4711 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 0.70 | 914.34 |
9423 | 2010.05.04 20:47 | buy | 4712 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
9424 | 2010.05.04 21:04 | buy | 4713 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
9425 | 2010.05.04 21:27 | buy | 4714 | 0.09 | 1.29730 | 0.00000 | 0.00000 | ||
9426 | 2010.05.04 21:27 | buy | 4715 | 0.09 | 1.29665 | 0.00000 | 0.00000 | ||
9427 | 2010.05.04 21:54 | close | 4712 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 0.00 | 914.34 |
9428 | 2010.05.04 21:54 | close | 4713 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 0.65 | 914.99 |
9429 | 2010.05.04 21:54 | close | 4714 | 0.09 | 1.29855 | 0.00000 | 0.00000 | 1.13 | 916.12 |
9430 | 2010.05.04 21:54 | close | 4715 | 0.09 | 1.29855 | 0.00000 | 0.00000 | 1.71 | 917.83 |
9431 | 2010.05.05 06:06 | sell | 4716 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
9432 | 2010.05.05 06:19 | sell | 4717 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
9433 | 2010.05.05 06:57 | sell | 4718 | 0.09 | 1.29905 | 0.00000 | 0.00000 | ||
9434 | 2010.05.05 07:10 | close | 4716 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 0.30 | 918.13 |
9435 | 2010.05.05 07:10 | close | 4717 | 0.10 | 1.29750 | 0.00000 | 0.00000 | 0.95 | 919.08 |
9436 | 2010.05.05 07:10 | close | 4718 | 0.09 | 1.29750 | 0.00000 | 0.00000 | 1.40 | 920.48 |
9437 | 2010.05.06 00:21 | sell | 4719 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
9438 | 2010.05.06 00:23 | sell | 4720 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
9439 | 2010.05.06 00:28 | sell | 4721 | 0.09 | 1.28415 | 0.00000 | 0.00000 | ||
9440 | 2010.05.06 01:43 | close | 4719 | 0.10 | 1.28255 | 0.00000 | 0.00000 | 0.30 | 920.78 |
9441 | 2010.05.06 01:43 | close | 4720 | 0.10 | 1.28255 | 0.00000 | 0.00000 | 0.95 | 921.73 |
9442 | 2010.05.06 01:43 | close | 4721 | 0.09 | 1.28255 | 0.00000 | 0.00000 | 1.44 | 923.17 |
9443 | 2010.05.06 02:53 | sell | 4722 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
9444 | 2010.05.06 03:02 | close | 4722 | 0.10 | 1.28470 | 0.00000 | 0.00000 | 0.70 | 923.87 |
9445 | 2010.05.06 06:06 | buy | 4723 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
9446 | 2010.05.06 06:09 | buy | 4724 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
9447 | 2010.05.06 06:10 | buy | 4725 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
9448 | 2010.05.06 06:10 | buy | 4726 | 0.09 | 1.27950 | 0.00000 | 0.00000 | ||
9449 | 2010.05.06 08:35 | close | 4723 | 0.10 | 1.28130 | 0.00000 | 0.00000 | -0.25 | 923.62 |
9450 | 2010.05.06 08:35 | close | 4724 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 0.45 | 924.07 |
9451 | 2010.05.06 08:35 | close | 4725 | 0.10 | 1.28130 | 0.00000 | 0.00000 | 1.15 | 925.22 |
9452 | 2010.05.06 08:35 | close | 4726 | 0.09 | 1.28130 | 0.00000 | 0.00000 | 1.62 | 926.84 |
9453 | 2010.05.06 23:40 | sell | 4727 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
9454 | 2010.05.06 23:40 | sell | 4728 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
9455 | 2010.05.06 23:40 | sell | 4729 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
9456 | 2010.05.06 23:41 | sell | 4730 | 0.09 | 1.26730 | 0.00000 | 0.00000 | ||
9457 | 2010.05.06 23:58 | close | 4727 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 0.00 | 926.84 |
9458 | 2010.05.06 23:58 | close | 4728 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 0.65 | 927.49 |
9459 | 2010.05.06 23:58 | close | 4729 | 0.10 | 1.26540 | 0.00000 | 0.00000 | 1.25 | 928.74 |
9460 | 2010.05.06 23:58 | close | 4730 | 0.09 | 1.26540 | 0.00000 | 0.00000 | 1.71 | 930.45 |
9461 | 2010.05.07 02:03 | sell | 4731 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
9462 | 2010.05.07 02:04 | close | 4731 | 0.10 | 1.26625 | 0.00000 | 0.00000 | 0.75 | 931.20 |
9463 | 2010.05.07 02:14 | sell | 4732 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
9464 | 2010.05.07 02:22 | sell | 4733 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
9465 | 2010.05.07 02:22 | sell | 4734 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
9466 | 2010.05.07 02:25 | close | 4732 | 0.10 | 1.26695 | 0.00000 | 0.00000 | 0.05 | 931.25 |
9467 | 2010.05.07 02:25 | close | 4733 | 0.10 | 1.26695 | 0.00000 | 0.00000 | 0.75 | 932.00 |
9468 | 2010.05.07 02:25 | close | 4734 | 0.10 | 1.26695 | 0.00000 | 0.00000 | 1.40 | 933.40 |
9469 | 2010.05.07 02:39 | sell | 4735 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
9470 | 2010.05.07 02:39 | sell | 4736 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
9471 | 2010.05.07 02:39 | sell | 4737 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
9472 | 2010.05.07 02:40 | sell | 4738 | 0.09 | 1.27035 | 0.00000 | 0.00000 | ||
9473 | 2010.05.07 03:13 | close | 4735 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 0.00 | 933.40 |
9474 | 2010.05.07 03:13 | close | 4736 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 0.65 | 934.05 |
9475 | 2010.05.07 03:13 | close | 4737 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 1.25 | 935.30 |
9476 | 2010.05.07 03:13 | close | 4738 | 0.09 | 1.26845 | 0.00000 | 0.00000 | 1.71 | 937.01 |
9477 | 2010.05.07 07:38 | sell | 4739 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
9478 | 2010.05.07 07:38 | sell | 4740 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
9479 | 2010.05.07 07:41 | sell | 4741 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
9480 | 2010.05.07 07:47 | close | 4739 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 0.25 | 937.26 |
9481 | 2010.05.07 07:47 | close | 4740 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 0.90 | 938.16 |
9482 | 2010.05.07 07:47 | close | 4741 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 1.60 | 939.76 |
9483 | 2010.05.07 07:49 | sell | 4742 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
9484 | 2010.05.07 07:50 | close | 4742 | 0.10 | 1.27270 | 0.00000 | 0.00000 | 0.70 | 940.46 |
9485 | 2010.05.07 08:02 | sell | 4743 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
9486 | 2010.05.07 08:06 | sell | 4744 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
9487 | 2010.05.07 08:08 | sell | 4745 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
9488 | 2010.05.07 08:08 | sell | 4746 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
9489 | 2010.05.07 08:37 | close | 4743 | 0.10 | 1.27305 | 0.00000 | 0.00000 | -0.05 | 940.41 |
9490 | 2010.05.07 08:37 | close | 4744 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 0.60 | 941.01 |
9491 | 2010.05.07 08:37 | close | 4745 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 1.35 | 942.36 |
9492 | 2010.05.07 08:37 | close | 4746 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 2.00 | 944.36 |
9493 | 2010.05.07 10:32 | sell | 4747 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
9494 | 2010.05.07 10:33 | sell | 4748 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
9495 | 2010.05.07 10:36 | sell | 4749 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
9496 | 2010.05.07 10:44 | close | 4747 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 0.30 | 944.66 |
9497 | 2010.05.07 10:44 | close | 4748 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 0.95 | 945.61 |
9498 | 2010.05.07 10:44 | close | 4749 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 1.55 | 947.16 |
9499 | 2010.05.07 10:44 | sell | 4750 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
9500 | 2010.05.07 10:49 | close | 4750 | 0.10 | 1.27715 | 0.00000 | 0.00000 | 0.70 | 947.86 |
9501 | 2010.05.07 10:52 | sell | 4751 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
9502 | 2010.05.07 10:52 | sell | 4752 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
9503 | 2010.05.07 10:54 | sell | 4753 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
9504 | 2010.05.07 11:04 | close | 4751 | 0.10 | 1.27765 | 0.00000 | 0.00000 | 0.30 | 948.16 |
9505 | 2010.05.07 11:04 | close | 4752 | 0.10 | 1.27765 | 0.00000 | 0.00000 | 0.90 | 949.06 |
9506 | 2010.05.07 11:04 | close | 4753 | 0.10 | 1.27765 | 0.00000 | 0.00000 | 1.60 | 950.66 |
9507 | 2010.05.07 16:17 | sell | 4754 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
9508 | 2010.05.07 16:17 | sell | 4755 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
9509 | 2010.05.07 16:18 | sell | 4756 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
9510 | 2010.05.07 16:18 | close | 4754 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 0.15 | 950.81 |
9511 | 2010.05.07 16:18 | close | 4755 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 0.75 | 951.56 |
9512 | 2010.05.07 16:18 | close | 4756 | 0.10 | 1.27570 | 0.00000 | 0.00000 | 1.45 | 953.01 |
9513 | 2010.05.07 20:58 | sell | 4757 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
9514 | 2010.05.09 21:02 | sell | 4758 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
9515 | 2010.05.09 21:37 | sell | 4759 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
9516 | 2010.05.09 21:42 | sell | 4760 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
9517 | 2010.05.09 22:55 | close | 4757 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -11.45 | 941.56 |
9518 | 2010.05.09 22:55 | close | 4758 | 0.10 | 1.28715 | 0.00000 | 0.00000 | 4.45 | 946.01 |
9519 | 2010.05.09 22:55 | close | 4759 | 0.10 | 1.28715 | 0.00000 | 0.00000 | 5.10 | 951.11 |
9520 | 2010.05.09 22:55 | close | 4760 | 0.10 | 1.28715 | 0.00000 | 0.00000 | 5.80 | 956.91 |
9521 | 2010.05.10 01:00 | buy | 4761 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
9522 | 2010.05.10 01:00 | buy | 4762 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
9523 | 2010.05.10 01:00 | buy | 4763 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
9524 | 2010.05.10 01:01 | buy | 4764 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
9525 | 2010.05.10 01:08 | close | 4761 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 0.00 | 956.91 |
9526 | 2010.05.10 01:08 | close | 4762 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 0.65 | 957.56 |
9527 | 2010.05.10 01:08 | close | 4763 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 1.30 | 958.86 |
9528 | 2010.05.10 01:08 | close | 4764 | 0.10 | 1.28350 | 0.00000 | 0.00000 | 2.10 | 960.96 |
9529 | 2010.05.10 01:08 | buy | 4765 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
9530 | 2010.05.10 01:09 | close | 4765 | 0.10 | 1.28460 | 0.00000 | 0.00000 | 0.95 | 961.91 |
9531 | 2010.05.10 01:11 | buy | 4766 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
9532 | 2010.05.10 01:15 | close | 4766 | 0.10 | 1.28480 | 0.00000 | 0.00000 | 1.20 | 963.11 |
9533 | 2010.05.10 06:05 | sell | 4767 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
9534 | 2010.05.10 06:08 | sell | 4768 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
9535 | 2010.05.10 06:09 | sell | 4769 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
9536 | 2010.05.10 06:35 | sell | 4770 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
9537 | 2010.05.10 07:02 | close | 4767 | 0.10 | 1.29650 | 0.00000 | 0.00000 | -0.05 | 963.06 |
9538 | 2010.05.10 07:02 | close | 4768 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 0.60 | 963.66 |
9539 | 2010.05.10 07:02 | close | 4769 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 1.20 | 964.86 |
9540 | 2010.05.10 07:02 | close | 4770 | 0.10 | 1.29650 | 0.00000 | 0.00000 | 1.85 | 966.71 |
9541 | 2010.05.10 11:37 | buy | 4771 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
9542 | 2010.05.10 11:37 | buy | 4772 | 0.10 | 1.29735 | 0.00000 | 0.00000 | ||
9543 | 2010.05.10 11:38 | buy | 4773 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
9544 | 2010.05.10 12:03 | close | 4771 | 0.10 | 1.29825 | 0.00000 | 0.00000 | 0.25 | 966.96 |
9545 | 2010.05.10 12:03 | close | 4772 | 0.10 | 1.29825 | 0.00000 | 0.00000 | 0.90 | 967.86 |
9546 | 2010.05.10 12:03 | close | 4773 | 0.10 | 1.29825 | 0.00000 | 0.00000 | 1.55 | 969.41 |
9547 | 2010.05.10 12:19 | buy | 4774 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
9548 | 2010.05.10 12:19 | buy | 4775 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
9549 | 2010.05.10 12:21 | buy | 4776 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
9550 | 2010.05.10 12:22 | buy | 4777 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
9551 | 2010.05.11 12:36 | sell | 4778 | 0.09 | 1.27090 | 0.00000 | 0.00000 | ||
9552 | 2010.05.11 12:40 | close | 4778 | 0.09 | 1.27020 | 0.00000 | 0.00000 | 0.63 | 970.04 |
9553 | 2010.05.11 13:12 | sell | 4779 | 0.09 | 1.27115 | 0.00000 | 0.00000 | ||
9554 | 2010.05.11 13:13 | sell | 4780 | 0.09 | 1.27185 | 0.00000 | 0.00000 | ||
9555 | 2010.05.11 13:13 | close | 4774 | 0.10 | 1.27210 | 0.00000 | 0.00000 | -22.88 | 947.16 |
9556 | 2010.05.11 13:13 | close | 4775 | 0.10 | 1.27210 | 0.00000 | 0.00000 | -22.23 | 924.93 |
9557 | 2010.05.11 13:13 | close | 4776 | 0.10 | 1.27210 | 0.00000 | 0.00000 | -21.63 | 903.30 |
9558 | 2010.05.11 13:13 | close | 4777 | 0.10 | 1.27210 | 0.00000 | 0.00000 | -20.98 | 882.31 |
9559 | 2010.05.11 13:26 | sell | 4781 | 0.09 | 1.27245 | 0.00000 | 0.00000 | ||
9560 | 2010.05.11 13:26 | sell | 4782 | 0.09 | 1.27310 | 0.00000 | 0.00000 | ||
9561 | 2010.05.11 14:32 | close | 4779 | 0.09 | 1.27120 | 0.00000 | 0.00000 | -0.04 | 882.27 |
9562 | 2010.05.11 14:32 | close | 4780 | 0.09 | 1.27120 | 0.00000 | 0.00000 | 0.59 | 882.86 |
9563 | 2010.05.11 14:32 | close | 4781 | 0.09 | 1.27120 | 0.00000 | 0.00000 | 1.13 | 883.99 |
9564 | 2010.05.11 14:32 | close | 4782 | 0.09 | 1.27120 | 0.00000 | 0.00000 | 1.71 | 885.70 |
9565 | 2010.05.11 16:49 | sell | 4783 | 0.09 | 1.27435 | 0.00000 | 0.00000 | ||
9566 | 2010.05.11 16:58 | sell | 4784 | 0.09 | 1.27500 | 0.00000 | 0.00000 | ||
9567 | 2010.05.11 17:00 | close | 4783 | 0.09 | 1.27370 | 0.00000 | 0.00000 | 0.59 | 886.29 |
9568 | 2010.05.11 17:00 | close | 4784 | 0.09 | 1.27370 | 0.00000 | 0.00000 | 1.17 | 887.46 |
9569 | 2010.05.11 20:33 | buy | 4785 | 0.09 | 1.26640 | 0.00000 | 0.00000 | ||
9570 | 2010.05.11 20:39 | close | 4785 | 0.09 | 1.26720 | 0.00000 | 0.00000 | 0.72 | 888.18 |
9571 | 2010.05.11 20:40 | buy | 4786 | 0.09 | 1.26660 | 0.00000 | 0.00000 | ||
9572 | 2010.05.11 20:41 | buy | 4787 | 0.09 | 1.26595 | 0.00000 | 0.00000 | ||
9573 | 2010.05.11 20:46 | close | 4786 | 0.09 | 1.26720 | 0.00000 | 0.00000 | 0.54 | 888.72 |
9574 | 2010.05.11 20:46 | close | 4787 | 0.09 | 1.26720 | 0.00000 | 0.00000 | 1.12 | 889.84 |
9575 | 2010.05.12 06:35 | sell | 4788 | 0.09 | 1.26515 | 0.00000 | 0.00000 | ||
9576 | 2010.05.12 06:45 | close | 4788 | 0.09 | 1.26425 | 0.00000 | 0.00000 | 0.81 | 890.65 |
9577 | 2010.05.12 07:02 | sell | 4789 | 0.09 | 1.26525 | 0.00000 | 0.00000 | ||
9578 | 2010.05.12 07:03 | close | 4789 | 0.09 | 1.26455 | 0.00000 | 0.00000 | 0.63 | 891.28 |
9579 | 2010.05.12 07:21 | sell | 4790 | 0.09 | 1.26560 | 0.00000 | 0.00000 | ||
9580 | 2010.05.12 07:22 | sell | 4791 | 0.09 | 1.26625 | 0.00000 | 0.00000 | ||
9581 | 2010.05.12 07:35 | sell | 4792 | 0.09 | 1.26685 | 0.00000 | 0.00000 | ||
9582 | 2010.05.12 07:46 | sell | 4793 | 0.09 | 1.26750 | 0.00000 | 0.00000 | ||
9583 | 2010.05.12 11:12 | close | 4790 | 0.09 | 1.26580 | 0.00000 | 0.00000 | -0.18 | 891.10 |
9584 | 2010.05.12 11:12 | close | 4791 | 0.09 | 1.26580 | 0.00000 | 0.00000 | 0.41 | 891.51 |
9585 | 2010.05.12 11:12 | close | 4792 | 0.09 | 1.26580 | 0.00000 | 0.00000 | 0.95 | 892.46 |
9586 | 2010.05.12 11:12 | close | 4793 | 0.09 | 1.26580 | 0.00000 | 0.00000 | 1.53 | 893.99 |
9587 | 2010.05.12 14:04 | sell | 4794 | 0.09 | 1.26985 | 0.00000 | 0.00000 | ||
9588 | 2010.05.12 14:05 | sell | 4795 | 0.09 | 1.27045 | 0.00000 | 0.00000 | ||
9589 | 2010.05.12 14:08 | close | 4794 | 0.09 | 1.26920 | 0.00000 | 0.00000 | 0.59 | 894.58 |
9590 | 2010.05.12 14:08 | close | 4795 | 0.09 | 1.26920 | 0.00000 | 0.00000 | 1.13 | 895.71 |
9591 | 2010.05.12 22:39 | sell | 4796 | 0.09 | 1.26390 | 0.00000 | 0.00000 | ||
9592 | 2010.05.12 23:01 | close | 4796 | 0.09 | 1.26320 | 0.00000 | 0.00000 | 0.63 | 896.34 |
9593 | 2010.05.12 23:53 | sell | 4797 | 0.09 | 1.26470 | 0.00000 | 0.00000 | ||
9594 | 2010.05.13 00:21 | close | 4797 | 0.09 | 1.26380 | 0.00000 | 0.00000 | 0.66 | 897.00 |
9595 | 2010.05.13 01:57 | sell | 4798 | 0.09 | 1.26505 | 0.00000 | 0.00000 | ||
9596 | 2010.05.13 02:00 | sell | 4799 | 0.09 | 1.26570 | 0.00000 | 0.00000 | ||
9597 | 2010.05.13 02:48 | close | 4798 | 0.09 | 1.26440 | 0.00000 | 0.00000 | 0.59 | 897.59 |
9598 | 2010.05.13 02:48 | close | 4799 | 0.09 | 1.26440 | 0.00000 | 0.00000 | 1.17 | 898.76 |
9599 | 2010.05.13 04:30 | sell | 4800 | 0.09 | 1.26665 | 0.00000 | 0.00000 | ||
9600 | 2010.05.13 05:00 | close | 4800 | 0.09 | 1.26595 | 0.00000 | 0.00000 | 0.63 | 899.39 |
9601 | 2010.05.13 05:41 | sell | 4801 | 0.09 | 1.26675 | 0.00000 | 0.00000 | ||
9602 | 2010.05.13 05:52 | close | 4801 | 0.09 | 1.26585 | 0.00000 | 0.00000 | 0.81 | 900.20 |
9603 | 2010.05.13 05:59 | sell | 4802 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
9604 | 2010.05.13 06:05 | sell | 4803 | 0.09 | 1.26775 | 0.00000 | 0.00000 | ||
9605 | 2010.05.13 06:23 | close | 4802 | 0.10 | 1.26670 | 0.00000 | 0.00000 | 0.40 | 900.60 |
9606 | 2010.05.13 06:23 | close | 4803 | 0.09 | 1.26670 | 0.00000 | 0.00000 | 0.95 | 901.55 |
9607 | 2010.05.13 07:01 | sell | 4804 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
9608 | 2010.05.13 07:03 | close | 4804 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 0.70 | 902.25 |
9609 | 2010.05.13 17:42 | sell | 4805 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
9610 | 2010.05.13 17:43 | close | 4805 | 0.10 | 1.25890 | 0.00000 | 0.00000 | 0.70 | 902.95 |
9611 | 2010.05.13 20:03 | buy | 4806 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
9612 | 2010.05.13 20:34 | buy | 4807 | 0.09 | 1.25260 | 0.00000 | 0.00000 | ||
9613 | 2010.05.13 20:40 | buy | 4808 | 0.09 | 1.25195 | 0.00000 | 0.00000 | ||
9614 | 2010.05.13 20:54 | close | 4806 | 0.10 | 1.25360 | 0.00000 | 0.00000 | 0.35 | 903.30 |
9615 | 2010.05.13 20:54 | close | 4807 | 0.09 | 1.25360 | 0.00000 | 0.00000 | 0.90 | 904.20 |
9616 | 2010.05.13 20:54 | close | 4808 | 0.09 | 1.25360 | 0.00000 | 0.00000 | 1.48 | 905.68 |
9617 | 2010.05.14 02:04 | sell | 4809 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
9618 | 2010.05.14 02:42 | close | 4809 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 0.90 | 906.58 |
9619 | 2010.05.14 05:21 | sell | 4810 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
9620 | 2010.05.14 05:36 | sell | 4811 | 0.09 | 1.25595 | 0.00000 | 0.00000 | ||
9621 | 2010.05.14 05:44 | close | 4810 | 0.10 | 1.25470 | 0.00000 | 0.00000 | 0.60 | 907.18 |
9622 | 2010.05.14 05:44 | close | 4811 | 0.09 | 1.25470 | 0.00000 | 0.00000 | 1.13 | 908.31 |
9623 | 2010.05.14 06:13 | sell | 4812 | 0.10 | 1.25575 | 0.00000 | 0.00000 | ||
9624 | 2010.05.14 06:14 | sell | 4813 | 0.09 | 1.25635 | 0.00000 | 0.00000 | ||
9625 | 2010.05.14 06:16 | close | 4812 | 0.10 | 1.25515 | 0.00000 | 0.00000 | 0.60 | 908.91 |
9626 | 2010.05.14 06:16 | close | 4813 | 0.09 | 1.25515 | 0.00000 | 0.00000 | 1.08 | 909.99 |
9627 | 2010.05.14 06:41 | sell | 4814 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
9628 | 2010.05.14 06:42 | sell | 4815 | 0.09 | 1.25680 | 0.00000 | 0.00000 | ||
9629 | 2010.05.14 06:58 | sell | 4816 | 0.09 | 1.25740 | 0.00000 | 0.00000 | ||
9630 | 2010.05.14 07:07 | close | 4814 | 0.10 | 1.25585 | 0.00000 | 0.00000 | 0.30 | 910.29 |
9631 | 2010.05.14 07:07 | close | 4815 | 0.09 | 1.25585 | 0.00000 | 0.00000 | 0.85 | 911.14 |
9632 | 2010.05.14 07:07 | close | 4816 | 0.09 | 1.25585 | 0.00000 | 0.00000 | 1.39 | 912.53 |
9633 | 2010.05.14 12:30 | sell | 4817 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
9634 | 2010.05.14 12:30 | close | 4817 | 0.10 | 1.24930 | 0.00000 | 0.00000 | 0.90 | 913.43 |
9635 | 2010.05.14 12:38 | sell | 4818 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
9636 | 2010.05.14 12:38 | sell | 4819 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
9637 | 2010.05.14 12:44 | sell | 4820 | 0.09 | 1.25140 | 0.00000 | 0.00000 | ||
9638 | 2010.05.14 12:48 | sell | 4821 | 0.09 | 1.25205 | 0.00000 | 0.00000 | ||
9639 | 2010.05.14 13:02 | close | 4818 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 0.05 | 913.48 |
9640 | 2010.05.14 13:02 | close | 4819 | 0.10 | 1.25010 | 0.00000 | 0.00000 | 0.70 | 914.18 |
9641 | 2010.05.14 13:02 | close | 4820 | 0.09 | 1.25010 | 0.00000 | 0.00000 | 1.17 | 915.35 |
9642 | 2010.05.14 13:02 | close | 4821 | 0.09 | 1.25010 | 0.00000 | 0.00000 | 1.76 | 917.11 |
9643 | 2010.05.14 20:07 | buy | 4822 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
9644 | 2010.05.14 20:17 | buy | 4823 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
9645 | 2010.05.14 20:18 | buy | 4824 | 0.09 | 1.23545 | 0.00000 | 0.00000 | ||
9646 | 2010.05.14 20:58 | close | 4822 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 0.10 | 917.21 |
9647 | 2010.05.14 20:58 | close | 4823 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 0.75 | 917.96 |
9648 | 2010.05.14 20:58 | close | 4824 | 0.09 | 1.23680 | 0.00000 | 0.00000 | 1.21 | 919.17 |
9649 | 2010.05.17 06:19 | sell | 4825 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
9650 | 2010.05.17 06:23 | sell | 4826 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
9651 | 2010.05.17 06:29 | close | 4825 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 0.40 | 919.57 |
9652 | 2010.05.17 06:29 | close | 4826 | 0.10 | 1.22885 | 0.00000 | 0.00000 | 1.05 | 920.62 |
9653 | 2010.05.17 06:37 | sell | 4827 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
9654 | 2010.05.17 06:38 | sell | 4828 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
9655 | 2010.05.17 06:40 | sell | 4829 | 0.09 | 1.23080 | 0.00000 | 0.00000 | ||
9656 | 2010.05.17 06:44 | close | 4827 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 0.35 | 920.97 |
9657 | 2010.05.17 06:44 | close | 4828 | 0.10 | 1.22915 | 0.00000 | 0.00000 | 1.00 | 921.97 |
9658 | 2010.05.17 06:44 | close | 4829 | 0.09 | 1.22915 | 0.00000 | 0.00000 | 1.48 | 923.45 |
9659 | 2010.05.17 06:44 | sell | 4830 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
9660 | 2010.05.17 06:46 | sell | 4831 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
9661 | 2010.05.17 06:57 | sell | 4832 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
9662 | 2010.05.17 07:07 | sell | 4833 | 0.09 | 1.23140 | 0.00000 | 0.00000 | ||
9663 | 2010.05.17 07:44 | close | 4830 | 0.10 | 1.22945 | 0.00000 | 0.00000 | 0.00 | 923.45 |
9664 | 2010.05.17 07:44 | close | 4831 | 0.10 | 1.22945 | 0.00000 | 0.00000 | 0.60 | 924.05 |
9665 | 2010.05.17 07:44 | close | 4832 | 0.10 | 1.22945 | 0.00000 | 0.00000 | 1.30 | 925.35 |
9666 | 2010.05.17 07:44 | close | 4833 | 0.09 | 1.22945 | 0.00000 | 0.00000 | 1.75 | 927.10 |
9667 | 2010.05.17 09:21 | sell | 4834 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
9668 | 2010.05.17 09:27 | sell | 4835 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
9669 | 2010.05.17 09:30 | close | 4834 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 0.60 | 927.70 |
9670 | 2010.05.17 09:30 | close | 4835 | 0.10 | 1.23160 | 0.00000 | 0.00000 | 1.20 | 928.90 |
9671 | 2010.05.17 11:21 | sell | 4836 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
9672 | 2010.05.17 11:26 | sell | 4837 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
9673 | 2010.05.17 11:46 | sell | 4838 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
9674 | 2010.05.17 11:47 | sell | 4839 | 0.09 | 1.23560 | 0.00000 | 0.00000 | ||
9675 | 2010.05.17 12:22 | close | 4836 | 0.10 | 1.23385 | 0.00000 | 0.00000 | -0.20 | 928.70 |
9676 | 2010.05.17 12:22 | close | 4837 | 0.10 | 1.23385 | 0.00000 | 0.00000 | 0.40 | 929.10 |
9677 | 2010.05.17 12:22 | close | 4838 | 0.10 | 1.23385 | 0.00000 | 0.00000 | 1.10 | 930.20 |
9678 | 2010.05.17 12:22 | close | 4839 | 0.09 | 1.23385 | 0.00000 | 0.00000 | 1.57 | 931.77 |
9679 | 2010.05.17 13:18 | sell | 4840 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
9680 | 2010.05.17 13:22 | sell | 4841 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
9681 | 2010.05.17 13:23 | sell | 4842 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
9682 | 2010.05.17 13:23 | sell | 4843 | 0.09 | 1.23870 | 0.00000 | 0.00000 | ||
9683 | 2010.05.17 13:57 | close | 4840 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 0.00 | 931.77 |
9684 | 2010.05.17 13:57 | close | 4841 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 0.65 | 932.42 |
9685 | 2010.05.17 13:57 | close | 4842 | 0.10 | 1.23680 | 0.00000 | 0.00000 | 1.25 | 933.67 |
9686 | 2010.05.17 13:57 | close | 4843 | 0.09 | 1.23680 | 0.00000 | 0.00000 | 1.71 | 935.38 |
9687 | 2010.05.17 18:15 | sell | 4844 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
9688 | 2010.05.17 18:15 | sell | 4845 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
9689 | 2010.05.17 18:27 | close | 4844 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 0.60 | 935.98 |
9690 | 2010.05.17 18:27 | close | 4845 | 0.10 | 1.23605 | 0.00000 | 0.00000 | 1.25 | 937.23 |
9691 | 2010.05.17 18:44 | sell | 4846 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
9692 | 2010.05.17 18:46 | sell | 4847 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
9693 | 2010.05.17 18:55 | sell | 4848 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
9694 | 2010.05.17 18:56 | sell | 4849 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
9695 | 2010.05.17 19:19 | close | 4846 | 0.10 | 1.23730 | 0.00000 | 0.00000 | -0.25 | 936.98 |
9696 | 2010.05.17 19:19 | close | 4847 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 0.40 | 937.38 |
9697 | 2010.05.17 19:19 | close | 4848 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 1.05 | 938.43 |
9698 | 2010.05.17 19:19 | close | 4849 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 1.70 | 940.13 |
9699 | 2010.05.18 05:58 | sell | 4850 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
9700 | 2010.05.18 06:03 | sell | 4851 | 0.10 | 1.23685 | 0.00000 | 0.00000 | ||
9701 | 2010.05.18 06:14 | close | 4850 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 0.55 | 940.68 |
9702 | 2010.05.18 06:14 | close | 4851 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 1.30 | 941.98 |
9703 | 2010.05.18 06:20 | sell | 4852 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
9704 | 2010.05.18 06:22 | sell | 4853 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
9705 | 2010.05.18 06:26 | sell | 4854 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
9706 | 2010.05.18 06:27 | sell | 4855 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
9707 | 2010.05.18 06:35 | close | 4852 | 0.10 | 1.23670 | 0.00000 | 0.00000 | -0.20 | 941.78 |
9708 | 2010.05.18 06:35 | close | 4853 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 0.40 | 942.18 |
9709 | 2010.05.18 06:35 | close | 4854 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 1.05 | 943.23 |
9710 | 2010.05.18 06:35 | close | 4855 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 1.65 | 944.88 |
9711 | 2010.05.18 06:41 | sell | 4856 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
9712 | 2010.05.18 06:45 | sell | 4857 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
9713 | 2010.05.18 06:55 | sell | 4858 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
9714 | 2010.05.18 07:05 | close | 4856 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 0.30 | 945.18 |
9715 | 2010.05.18 07:05 | close | 4857 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 0.95 | 946.13 |
9716 | 2010.05.18 07:05 | close | 4858 | 0.10 | 1.23730 | 0.00000 | 0.00000 | 1.60 | 947.73 |
9717 | 2010.05.18 07:14 | sell | 4859 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
9718 | 2010.05.18 07:20 | sell | 4860 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
9719 | 2010.05.18 07:21 | sell | 4861 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
9720 | 2010.05.18 07:22 | sell | 4862 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
9721 | 2010.05.18 07:42 | close | 4859 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 0.00 | 947.73 |
9722 | 2010.05.18 07:42 | close | 4860 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 0.65 | 948.38 |
9723 | 2010.05.18 07:42 | close | 4861 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 1.25 | 949.63 |
9724 | 2010.05.18 07:42 | close | 4862 | 0.10 | 1.23910 | 0.00000 | 0.00000 | 1.90 | 951.53 |
9725 | 2010.05.18 08:26 | sell | 4863 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
9726 | 2010.05.18 08:33 | sell | 4864 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
9727 | 2010.05.18 08:36 | close | 4863 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 0.60 | 952.13 |
9728 | 2010.05.18 08:36 | close | 4864 | 0.10 | 1.24205 | 0.00000 | 0.00000 | 1.25 | 953.38 |
9729 | 2010.05.18 11:56 | sell | 4865 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
9730 | 2010.05.18 11:57 | close | 4865 | 0.10 | 1.24345 | 0.00000 | 0.00000 | 0.70 | 954.08 |
9731 | 2010.05.19 02:55 | sell | 4866 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
9732 | 2010.05.19 03:05 | close | 4866 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 0.90 | 954.98 |
9733 | 2010.05.19 03:09 | sell | 4867 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
9734 | 2010.05.19 03:17 | sell | 4868 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
9735 | 2010.05.19 03:48 | close | 4867 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 0.45 | 955.43 |
9736 | 2010.05.19 03:48 | close | 4868 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 1.10 | 956.53 |
9737 | 2010.05.19 06:08 | buy | 4869 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
9738 | 2010.05.19 06:10 | buy | 4870 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
9739 | 2010.05.19 06:14 | buy | 4871 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
9740 | 2010.05.19 06:21 | close | 4869 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 0.05 | 956.58 |
9741 | 2010.05.19 06:21 | close | 4870 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 0.70 | 957.28 |
9742 | 2010.05.19 06:21 | close | 4871 | 0.10 | 1.21805 | 0.00000 | 0.00000 | 1.35 | 958.63 |
9743 | 2010.05.19 11:11 | sell | 4872 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
9744 | 2010.05.19 11:15 | close | 4872 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 0.90 | 959.53 |
9745 | 2010.05.19 11:26 | sell | 4873 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
9746 | 2010.05.19 11:33 | close | 4873 | 0.10 | 1.22000 | 0.00000 | 0.00000 | 0.90 | 960.43 |
9747 | 2010.05.19 11:49 | sell | 4874 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
9748 | 2010.05.19 11:53 | close | 4874 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 0.95 | 961.38 |
9749 | 2010.05.19 12:01 | sell | 4875 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
9750 | 2010.05.19 12:11 | sell | 4876 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
9751 | 2010.05.19 12:12 | sell | 4877 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
9752 | 2010.05.19 12:13 | sell | 4878 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
9753 | 2010.05.20 00:06 | buy | 4879 | 0.09 | 1.23710 | 0.00000 | 0.00000 | ||
9754 | 2010.05.20 00:16 | buy | 4880 | 0.09 | 1.23650 | 0.00000 | 0.00000 | ||
9755 | 2010.05.20 00:20 | close | 4875 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -14.47 | 946.91 |
9756 | 2010.05.20 00:20 | close | 4876 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -13.77 | 933.14 |
9757 | 2010.05.20 00:20 | close | 4877 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -13.12 | 920.02 |
9758 | 2010.05.20 00:20 | close | 4878 | 0.10 | 1.23625 | 0.00000 | 0.00000 | -12.32 | 907.70 |
9759 | 2010.05.20 00:22 | buy | 4881 | 0.09 | 1.23585 | 0.00000 | 0.00000 | ||
9760 | 2010.05.20 00:45 | buy | 4882 | 0.09 | 1.23525 | 0.00000 | 0.00000 | ||
9761 | 2010.05.20 06:42 | close | 4879 | 0.09 | 1.23710 | 0.00000 | 0.00000 | 0.00 | 907.70 |
9762 | 2010.05.20 06:42 | close | 4880 | 0.09 | 1.23710 | 0.00000 | 0.00000 | 0.54 | 908.24 |
9763 | 2010.05.20 06:42 | close | 4881 | 0.09 | 1.23710 | 0.00000 | 0.00000 | 1.12 | 909.36 |
9764 | 2010.05.20 06:42 | close | 4882 | 0.09 | 1.23710 | 0.00000 | 0.00000 | 1.66 | 911.02 |
9765 | 2010.05.20 06:44 | sell | 4883 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
9766 | 2010.05.20 06:46 | sell | 4884 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
9767 | 2010.05.20 06:50 | sell | 4885 | 0.09 | 1.23850 | 0.00000 | 0.00000 | ||
9768 | 2010.05.20 06:50 | sell | 4886 | 0.09 | 1.23915 | 0.00000 | 0.00000 | ||
9769 | 2010.05.20 08:28 | close | 4883 | 0.10 | 1.23735 | 0.00000 | 0.00000 | -0.15 | 910.87 |
9770 | 2010.05.20 08:28 | close | 4884 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 0.50 | 911.37 |
9771 | 2010.05.20 08:28 | close | 4885 | 0.09 | 1.23735 | 0.00000 | 0.00000 | 1.03 | 912.40 |
9772 | 2010.05.20 08:28 | close | 4886 | 0.09 | 1.23735 | 0.00000 | 0.00000 | 1.62 | 914.02 |
9773 | 2010.05.21 06:40 | buy | 4887 | 0.10 | 1.25525 | 0.00000 | 0.00000 | ||
9774 | 2010.05.21 06:41 | close | 4887 | 0.10 | 1.25615 | 0.00000 | 0.00000 | 0.90 | 914.92 |
9775 | 2010.05.21 06:52 | buy | 4888 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
9776 | 2010.05.21 06:52 | buy | 4889 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
9777 | 2010.05.21 06:59 | close | 4888 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 0.60 | 915.52 |
9778 | 2010.05.21 06:59 | close | 4889 | 0.10 | 1.25530 | 0.00000 | 0.00000 | 1.25 | 916.77 |
9779 | 2010.05.21 07:02 | buy | 4890 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
9780 | 2010.05.21 07:03 | close | 4890 | 0.10 | 1.25465 | 0.00000 | 0.00000 | 0.70 | 917.47 |
9781 | 2010.05.21 07:13 | buy | 4891 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
9782 | 2010.05.21 07:14 | buy | 4892 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
9783 | 2010.05.21 07:14 | buy | 4893 | 0.09 | 1.25270 | 0.00000 | 0.00000 | ||
9784 | 2010.05.21 07:15 | buy | 4894 | 0.09 | 1.25195 | 0.00000 | 0.00000 | ||
9785 | 2010.05.21 09:20 | close | 4891 | 0.10 | 1.25405 | 0.00000 | 0.00000 | -0.10 | 917.37 |
9786 | 2010.05.21 09:20 | close | 4892 | 0.10 | 1.25405 | 0.00000 | 0.00000 | 0.60 | 917.97 |
9787 | 2010.05.21 09:20 | close | 4893 | 0.09 | 1.25405 | 0.00000 | 0.00000 | 1.22 | 919.19 |
9788 | 2010.05.21 09:20 | close | 4894 | 0.09 | 1.25405 | 0.00000 | 0.00000 | 1.89 | 921.08 |
9789 | 2010.05.24 06:58 | buy | 4895 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
9790 | 2010.05.24 07:01 | close | 4895 | 0.10 | 1.24985 | 0.00000 | 0.00000 | 0.90 | 921.98 |
9791 | 2010.05.24 15:42 | sell | 4896 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
9792 | 2010.05.24 15:45 | sell | 4897 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
9793 | 2010.05.24 15:52 | close | 4896 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 0.65 | 922.63 |
9794 | 2010.05.24 15:52 | close | 4897 | 0.10 | 1.23960 | 0.00000 | 0.00000 | 1.30 | 923.93 |
9795 | 2010.05.24 20:00 | buy | 4898 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
9796 | 2010.05.24 20:02 | buy | 4899 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
9797 | 2010.05.24 20:19 | buy | 4900 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
9798 | 2010.05.24 20:27 | buy | 4901 | 0.09 | 1.23620 | 0.00000 | 0.00000 | ||
9799 | 2010.05.25 12:13 | sell | 4902 | 0.09 | 1.22335 | 0.00000 | 0.00000 | ||
9800 | 2010.05.25 12:14 | close | 4902 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 0.81 | 924.74 |
9801 | 2010.05.25 12:20 | sell | 4903 | 0.09 | 1.22285 | 0.00000 | 0.00000 | ||
9802 | 2010.05.25 12:20 | sell | 4904 | 0.09 | 1.22350 | 0.00000 | 0.00000 | ||
9803 | 2010.05.25 12:24 | close | 4903 | 0.09 | 1.22225 | 0.00000 | 0.00000 | 0.54 | 925.28 |
9804 | 2010.05.25 12:24 | close | 4904 | 0.09 | 1.22225 | 0.00000 | 0.00000 | 1.12 | 926.40 |
9805 | 2010.05.25 12:25 | sell | 4905 | 0.09 | 1.22290 | 0.00000 | 0.00000 | ||
9806 | 2010.05.25 12:26 | sell | 4906 | 0.09 | 1.22355 | 0.00000 | 0.00000 | ||
9807 | 2010.05.25 12:32 | close | 4905 | 0.09 | 1.22230 | 0.00000 | 0.00000 | 0.54 | 926.94 |
9808 | 2010.05.25 12:32 | close | 4906 | 0.09 | 1.22230 | 0.00000 | 0.00000 | 1.13 | 928.07 |
9809 | 2010.05.25 12:37 | sell | 4907 | 0.09 | 1.22310 | 0.00000 | 0.00000 | ||
9810 | 2010.05.25 12:46 | close | 4907 | 0.09 | 1.22220 | 0.00000 | 0.00000 | 0.81 | 928.88 |
9811 | 2010.05.25 13:49 | close | 4898 | 0.10 | 1.22350 | 0.00000 | 0.00000 | -14.53 | 914.35 |
9812 | 2010.05.25 13:49 | close | 4899 | 0.10 | 1.22350 | 0.00000 | 0.00000 | -13.93 | 900.42 |
9813 | 2010.05.25 13:49 | close | 4900 | 0.10 | 1.22350 | 0.00000 | 0.00000 | -13.28 | 887.13 |
9814 | 2010.05.25 13:49 | close | 4901 | 0.09 | 1.22350 | 0.00000 | 0.00000 | -11.41 | 875.72 |
9815 | 2010.05.25 14:02 | sell | 4908 | 0.09 | 1.22410 | 0.00000 | 0.00000 | ||
9816 | 2010.05.25 14:02 | sell | 4909 | 0.09 | 1.22475 | 0.00000 | 0.00000 | ||
9817 | 2010.05.25 14:03 | sell | 4910 | 0.09 | 1.22550 | 0.00000 | 0.00000 | ||
9818 | 2010.05.25 14:05 | sell | 4911 | 0.09 | 1.22615 | 0.00000 | 0.00000 | ||
9819 | 2010.05.25 14:11 | close | 4908 | 0.09 | 1.22440 | 0.00000 | 0.00000 | -0.27 | 875.45 |
9820 | 2010.05.25 14:11 | close | 4909 | 0.09 | 1.22440 | 0.00000 | 0.00000 | 0.32 | 875.77 |
9821 | 2010.05.25 14:11 | close | 4910 | 0.09 | 1.22440 | 0.00000 | 0.00000 | 0.99 | 876.76 |
9822 | 2010.05.25 14:11 | close | 4911 | 0.09 | 1.22440 | 0.00000 | 0.00000 | 1.58 | 878.34 |
9823 | 2010.05.25 14:11 | sell | 4912 | 0.09 | 1.22430 | 0.00000 | 0.00000 | ||
9824 | 2010.05.25 14:15 | sell | 4913 | 0.09 | 1.22500 | 0.00000 | 0.00000 | ||
9825 | 2010.05.25 14:16 | sell | 4914 | 0.09 | 1.22565 | 0.00000 | 0.00000 | ||
9826 | 2010.05.25 14:22 | close | 4912 | 0.09 | 1.22405 | 0.00000 | 0.00000 | 0.22 | 878.56 |
9827 | 2010.05.25 14:22 | close | 4913 | 0.09 | 1.22405 | 0.00000 | 0.00000 | 0.85 | 879.41 |
9828 | 2010.05.25 14:22 | close | 4914 | 0.09 | 1.22405 | 0.00000 | 0.00000 | 1.44 | 880.85 |
9829 | 2010.05.25 14:23 | sell | 4915 | 0.09 | 1.22490 | 0.00000 | 0.00000 | ||
9830 | 2010.05.25 14:25 | sell | 4916 | 0.09 | 1.22550 | 0.00000 | 0.00000 | ||
9831 | 2010.05.25 14:30 | close | 4915 | 0.09 | 1.22425 | 0.00000 | 0.00000 | 0.58 | 881.43 |
9832 | 2010.05.25 14:30 | close | 4916 | 0.09 | 1.22425 | 0.00000 | 0.00000 | 1.12 | 882.55 |
9833 | 2010.05.25 15:05 | sell | 4917 | 0.09 | 1.22565 | 0.00000 | 0.00000 | ||
9834 | 2010.05.25 15:07 | sell | 4918 | 0.09 | 1.22630 | 0.00000 | 0.00000 | ||
9835 | 2010.05.25 15:12 | close | 4917 | 0.09 | 1.22505 | 0.00000 | 0.00000 | 0.54 | 883.09 |
9836 | 2010.05.25 15:12 | close | 4918 | 0.09 | 1.22505 | 0.00000 | 0.00000 | 1.12 | 884.21 |
9837 | 2010.05.25 15:52 | sell | 4919 | 0.09 | 1.22660 | 0.00000 | 0.00000 | ||
9838 | 2010.05.25 15:54 | sell | 4920 | 0.09 | 1.22720 | 0.00000 | 0.00000 | ||
9839 | 2010.05.25 15:55 | sell | 4921 | 0.09 | 1.22790 | 0.00000 | 0.00000 | ||
9840 | 2010.05.25 15:57 | sell | 4922 | 0.09 | 1.22855 | 0.00000 | 0.00000 | ||
9841 | 2010.05.25 17:34 | close | 4919 | 0.09 | 1.22685 | 0.00000 | 0.00000 | -0.23 | 883.98 |
9842 | 2010.05.25 17:34 | close | 4920 | 0.09 | 1.22685 | 0.00000 | 0.00000 | 0.31 | 884.29 |
9843 | 2010.05.25 17:34 | close | 4921 | 0.09 | 1.22685 | 0.00000 | 0.00000 | 0.94 | 885.23 |
9844 | 2010.05.25 17:34 | close | 4922 | 0.09 | 1.22685 | 0.00000 | 0.00000 | 1.53 | 886.76 |
9845 | 2010.05.25 18:19 | sell | 4923 | 0.09 | 1.23055 | 0.00000 | 0.00000 | ||
9846 | 2010.05.25 18:25 | sell | 4924 | 0.09 | 1.23120 | 0.00000 | 0.00000 | ||
9847 | 2010.05.25 18:25 | sell | 4925 | 0.09 | 1.23185 | 0.00000 | 0.00000 | ||
9848 | 2010.05.25 18:25 | sell | 4926 | 0.09 | 1.23250 | 0.00000 | 0.00000 | ||
9849 | 2010.05.25 18:37 | close | 4923 | 0.09 | 1.23080 | 0.00000 | 0.00000 | -0.22 | 886.54 |
9850 | 2010.05.25 18:37 | close | 4924 | 0.09 | 1.23080 | 0.00000 | 0.00000 | 0.36 | 886.90 |
9851 | 2010.05.25 18:37 | close | 4925 | 0.09 | 1.23080 | 0.00000 | 0.00000 | 0.95 | 887.85 |
9852 | 2010.05.25 18:37 | close | 4926 | 0.09 | 1.23080 | 0.00000 | 0.00000 | 1.53 | 889.38 |
9853 | 2010.05.25 18:37 | sell | 4927 | 0.09 | 1.23130 | 0.00000 | 0.00000 | ||
9854 | 2010.05.25 18:43 | sell | 4928 | 0.09 | 1.23205 | 0.00000 | 0.00000 | ||
9855 | 2010.05.25 18:47 | sell | 4929 | 0.09 | 1.23270 | 0.00000 | 0.00000 | ||
9856 | 2010.05.25 18:48 | sell | 4930 | 0.09 | 1.23330 | 0.00000 | 0.00000 | ||
9857 | 2010.05.25 18:59 | close | 4927 | 0.09 | 1.23140 | 0.00000 | 0.00000 | -0.09 | 889.29 |
9858 | 2010.05.25 18:59 | close | 4928 | 0.09 | 1.23140 | 0.00000 | 0.00000 | 0.59 | 889.88 |
9859 | 2010.05.25 18:59 | close | 4929 | 0.09 | 1.23140 | 0.00000 | 0.00000 | 1.17 | 891.05 |
9860 | 2010.05.25 18:59 | close | 4930 | 0.09 | 1.23140 | 0.00000 | 0.00000 | 1.71 | 892.76 |
9861 | 2010.05.25 19:03 | sell | 4931 | 0.09 | 1.23255 | 0.00000 | 0.00000 | ||
9862 | 2010.05.25 19:03 | close | 4931 | 0.09 | 1.23175 | 0.00000 | 0.00000 | 0.72 | 893.48 |
9863 | 2010.05.25 19:05 | sell | 4932 | 0.09 | 1.23255 | 0.00000 | 0.00000 | ||
9864 | 2010.05.25 19:08 | close | 4932 | 0.09 | 1.23160 | 0.00000 | 0.00000 | 0.86 | 894.34 |
9865 | 2010.05.25 20:02 | sell | 4933 | 0.09 | 1.23485 | 0.00000 | 0.00000 | ||
9866 | 2010.05.25 20:09 | close | 4933 | 0.09 | 1.23410 | 0.00000 | 0.00000 | 0.68 | 895.02 |
9867 | 2010.05.26 06:02 | buy | 4934 | 0.09 | 1.22690 | 0.00000 | 0.00000 | ||
9868 | 2010.05.26 06:09 | close | 4934 | 0.09 | 1.22780 | 0.00000 | 0.00000 | 0.81 | 895.83 |
9869 | 2010.05.26 20:25 | buy | 4935 | 0.09 | 1.21715 | 0.00000 | 0.00000 | ||
9870 | 2010.05.26 20:47 | close | 4935 | 0.09 | 1.21815 | 0.00000 | 0.00000 | 0.90 | 896.73 |
9871 | 2010.05.26 23:58 | sell | 4936 | 0.09 | 1.21855 | 0.00000 | 0.00000 | ||
9872 | 2010.05.27 00:04 | sell | 4937 | 0.09 | 1.21920 | 0.00000 | 0.00000 | ||
9873 | 2010.05.27 00:42 | sell | 4938 | 0.09 | 1.21985 | 0.00000 | 0.00000 | ||
9874 | 2010.05.27 01:00 | sell | 4939 | 0.09 | 1.22050 | 0.00000 | 0.00000 | ||
9875 | 2010.05.27 02:01 | close | 4936 | 0.09 | 1.21880 | 0.00000 | 0.00000 | -0.37 | 896.36 |
9876 | 2010.05.27 02:01 | close | 4937 | 0.09 | 1.21880 | 0.00000 | 0.00000 | 0.36 | 896.72 |
9877 | 2010.05.27 02:01 | close | 4938 | 0.09 | 1.21880 | 0.00000 | 0.00000 | 0.95 | 897.67 |
9878 | 2010.05.27 02:01 | close | 4939 | 0.09 | 1.21880 | 0.00000 | 0.00000 | 1.53 | 899.20 |
9879 | 2010.05.27 03:15 | sell | 4940 | 0.09 | 1.22315 | 0.00000 | 0.00000 | ||
9880 | 2010.05.27 03:54 | close | 4940 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 0.63 | 899.83 |
9881 | 2010.05.27 04:09 | sell | 4941 | 0.09 | 1.22375 | 0.00000 | 0.00000 | ||
9882 | 2010.05.27 04:09 | sell | 4942 | 0.09 | 1.22435 | 0.00000 | 0.00000 | ||
9883 | 2010.05.27 04:24 | sell | 4943 | 0.09 | 1.22505 | 0.00000 | 0.00000 | ||
9884 | 2010.05.27 04:24 | sell | 4944 | 0.09 | 1.22570 | 0.00000 | 0.00000 | ||
9885 | 2010.05.27 12:32 | close | 4941 | 0.09 | 1.22420 | 0.00000 | 0.00000 | -0.40 | 899.43 |
9886 | 2010.05.27 12:32 | close | 4942 | 0.09 | 1.22420 | 0.00000 | 0.00000 | 0.14 | 899.57 |
9887 | 2010.05.27 12:32 | close | 4943 | 0.09 | 1.22420 | 0.00000 | 0.00000 | 0.77 | 900.34 |
9888 | 2010.05.27 12:32 | close | 4944 | 0.09 | 1.22420 | 0.00000 | 0.00000 | 1.35 | 901.69 |
9889 | 2010.05.27 19:36 | buy | 4945 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
9890 | 2010.05.27 19:37 | buy | 4946 | 0.09 | 1.23305 | 0.00000 | 0.00000 | ||
9891 | 2010.05.27 19:38 | buy | 4947 | 0.09 | 1.23240 | 0.00000 | 0.00000 | ||
9892 | 2010.05.27 19:44 | close | 4945 | 0.10 | 1.23400 | 0.00000 | 0.00000 | 0.30 | 901.99 |
9893 | 2010.05.27 19:44 | close | 4946 | 0.09 | 1.23400 | 0.00000 | 0.00000 | 0.85 | 902.84 |
9894 | 2010.05.27 19:44 | close | 4947 | 0.09 | 1.23400 | 0.00000 | 0.00000 | 1.44 | 904.28 |
9895 | 2010.05.28 06:00 | sell | 4948 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
9896 | 2010.05.28 06:17 | close | 4948 | 0.10 | 1.23170 | 0.00000 | 0.00000 | 0.95 | 905.23 |
9897 | 2010.05.28 06:32 | sell | 4949 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
9898 | 2010.05.28 06:34 | sell | 4950 | 0.09 | 1.23400 | 0.00000 | 0.00000 | ||
9899 | 2010.05.28 06:35 | sell | 4951 | 0.09 | 1.23470 | 0.00000 | 0.00000 | ||
9900 | 2010.05.28 06:38 | sell | 4952 | 0.09 | 1.23535 | 0.00000 | 0.00000 | ||
9901 | 2010.05.28 07:21 | close | 4949 | 0.10 | 1.23335 | 0.00000 | 0.00000 | -0.05 | 905.18 |
9902 | 2010.05.28 07:21 | close | 4950 | 0.09 | 1.23335 | 0.00000 | 0.00000 | 0.58 | 905.76 |
9903 | 2010.05.28 07:21 | close | 4951 | 0.09 | 1.23335 | 0.00000 | 0.00000 | 1.21 | 906.97 |
9904 | 2010.05.28 07:21 | close | 4952 | 0.09 | 1.23335 | 0.00000 | 0.00000 | 1.80 | 908.77 |
9905 | 2010.05.31 06:44 | buy | 4953 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
9906 | 2010.05.31 06:44 | buy | 4954 | 0.09 | 1.22890 | 0.00000 | 0.00000 | ||
9907 | 2010.05.31 07:10 | close | 4953 | 0.10 | 1.23020 | 0.00000 | 0.00000 | 0.65 | 909.42 |
9908 | 2010.05.31 07:10 | close | 4954 | 0.09 | 1.23020 | 0.00000 | 0.00000 | 1.17 | 910.59 |
9909 | 2010.06.01 06:55 | buy | 4955 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
9910 | 2010.06.01 06:55 | buy | 4956 | 0.09 | 1.22375 | 0.00000 | 0.00000 | ||
9911 | 2010.06.01 07:03 | buy | 4957 | 0.09 | 1.22310 | 0.00000 | 0.00000 | ||
9912 | 2010.06.01 07:06 | buy | 4958 | 0.09 | 1.22245 | 0.00000 | 0.00000 | ||
9913 | 2010.06.01 12:40 | sell | 4959 | 0.09 | 1.21785 | 0.00000 | 0.00000 | ||
9914 | 2010.06.01 13:01 | sell | 4960 | 0.09 | 1.21850 | 0.00000 | 0.00000 | ||
9915 | 2010.06.01 13:01 | sell | 4961 | 0.09 | 1.21910 | 0.00000 | 0.00000 | ||
9916 | 2010.06.01 13:02 | close | 4955 | 0.10 | 1.21920 | 0.00000 | 0.00000 | -5.25 | 905.34 |
9917 | 2010.06.01 13:02 | close | 4956 | 0.09 | 1.21920 | 0.00000 | 0.00000 | -4.10 | 901.24 |
9918 | 2010.06.01 13:02 | close | 4957 | 0.09 | 1.21920 | 0.00000 | 0.00000 | -3.51 | 897.73 |
9919 | 2010.06.01 13:02 | close | 4958 | 0.09 | 1.21920 | 0.00000 | 0.00000 | -2.93 | 894.80 |
9920 | 2010.06.01 13:20 | sell | 4962 | 0.09 | 1.21975 | 0.00000 | 0.00000 | ||
9921 | 2010.06.01 19:04 | close | 4959 | 0.09 | 1.22485 | 0.00000 | 0.00000 | -6.30 | 888.50 |
9922 | 2010.06.01 19:04 | close | 4960 | 0.09 | 1.22485 | 0.00000 | 0.00000 | -5.72 | 882.78 |
9923 | 2010.06.01 19:04 | close | 4961 | 0.09 | 1.22485 | 0.00000 | 0.00000 | -5.18 | 877.60 |
9924 | 2010.06.01 19:04 | close | 4962 | 0.09 | 1.22485 | 0.00000 | 0.00000 | -4.59 | 873.01 |
9925 | 2010.06.03 06:00 | sell | 4963 | 0.09 | 1.23175 | 0.00000 | 0.00000 | ||
9926 | 2010.06.03 06:01 | sell | 4964 | 0.09 | 1.23240 | 0.00000 | 0.00000 | ||
9927 | 2010.06.03 06:11 | close | 4963 | 0.09 | 1.23115 | 0.00000 | 0.00000 | 0.54 | 873.55 |
9928 | 2010.06.03 06:11 | close | 4964 | 0.09 | 1.23115 | 0.00000 | 0.00000 | 1.12 | 874.67 |
9929 | 2010.06.03 20:14 | buy | 4965 | 0.09 | 1.21545 | 0.00000 | 0.00000 | ||
9930 | 2010.06.03 20:33 | close | 4965 | 0.09 | 1.21615 | 0.00000 | 0.00000 | 0.63 | 875.30 |
9931 | 2010.06.03 23:57 | sell | 4966 | 0.09 | 1.21740 | 0.00000 | 0.00000 | ||
9932 | 2010.06.04 00:22 | close | 4966 | 0.09 | 1.21650 | 0.00000 | 0.00000 | 0.76 | 876.06 |
9933 | 2010.06.04 06:24 | sell | 4967 | 0.09 | 1.21880 | 0.00000 | 0.00000 | ||
9934 | 2010.06.04 06:30 | close | 4967 | 0.09 | 1.21790 | 0.00000 | 0.00000 | 0.81 | 876.87 |
9935 | 2010.06.04 06:56 | sell | 4968 | 0.09 | 1.21890 | 0.00000 | 0.00000 | ||
9936 | 2010.06.04 07:03 | close | 4968 | 0.09 | 1.21800 | 0.00000 | 0.00000 | 0.81 | 877.68 |
9937 | 2010.06.07 05:01 | sell | 4969 | 0.09 | 1.19205 | 0.00000 | 0.00000 | ||
9938 | 2010.06.07 05:02 | sell | 4970 | 0.09 | 1.19270 | 0.00000 | 0.00000 | ||
9939 | 2010.06.07 05:18 | sell | 4971 | 0.09 | 1.19335 | 0.00000 | 0.00000 | ||
9940 | 2010.06.07 05:34 | close | 4969 | 0.09 | 1.19200 | 0.00000 | 0.00000 | 0.05 | 877.73 |
9941 | 2010.06.07 05:34 | close | 4970 | 0.09 | 1.19200 | 0.00000 | 0.00000 | 0.63 | 878.36 |
9942 | 2010.06.07 05:34 | close | 4971 | 0.09 | 1.19200 | 0.00000 | 0.00000 | 1.22 | 879.58 |
9943 | 2010.06.07 05:50 | sell | 4972 | 0.09 | 1.19310 | 0.00000 | 0.00000 | ||
9944 | 2010.06.07 05:57 | close | 4972 | 0.09 | 1.19220 | 0.00000 | 0.00000 | 0.81 | 880.39 |
9945 | 2010.06.07 06:02 | sell | 4973 | 0.09 | 1.19310 | 0.00000 | 0.00000 | ||
9946 | 2010.06.07 06:14 | close | 4973 | 0.09 | 1.19240 | 0.00000 | 0.00000 | 0.63 | 881.02 |
9947 | 2010.06.07 06:36 | sell | 4974 | 0.09 | 1.19350 | 0.00000 | 0.00000 | ||
9948 | 2010.06.07 06:46 | sell | 4975 | 0.09 | 1.19425 | 0.00000 | 0.00000 | ||
9949 | 2010.06.07 07:00 | sell | 4976 | 0.09 | 1.19490 | 0.00000 | 0.00000 | ||
9950 | 2010.06.07 07:01 | sell | 4977 | 0.09 | 1.19555 | 0.00000 | 0.00000 | ||
9951 | 2010.06.07 07:11 | close | 4974 | 0.09 | 1.19385 | 0.00000 | 0.00000 | -0.32 | 880.70 |
9952 | 2010.06.07 07:11 | close | 4975 | 0.09 | 1.19385 | 0.00000 | 0.00000 | 0.36 | 881.06 |
9953 | 2010.06.07 07:11 | close | 4976 | 0.09 | 1.19385 | 0.00000 | 0.00000 | 0.94 | 882.00 |
9954 | 2010.06.07 07:11 | close | 4977 | 0.09 | 1.19385 | 0.00000 | 0.00000 | 1.53 | 883.53 |
9955 | 2010.06.07 08:36 | sell | 4978 | 0.09 | 1.19510 | 0.00000 | 0.00000 | ||
9956 | 2010.06.07 08:44 | close | 4978 | 0.09 | 1.19420 | 0.00000 | 0.00000 | 0.81 | 884.34 |
9957 | 2010.06.07 09:30 | sell | 4979 | 0.09 | 1.19580 | 0.00000 | 0.00000 | ||
9958 | 2010.06.07 09:34 | sell | 4980 | 0.09 | 1.19655 | 0.00000 | 0.00000 | ||
9959 | 2010.06.07 09:34 | sell | 4981 | 0.09 | 1.19720 | 0.00000 | 0.00000 | ||
9960 | 2010.06.07 09:39 | sell | 4982 | 0.09 | 1.19785 | 0.00000 | 0.00000 | ||
9961 | 2010.06.07 11:34 | close | 4979 | 0.09 | 1.19590 | 0.00000 | 0.00000 | -0.09 | 884.25 |
9962 | 2010.06.07 11:34 | close | 4980 | 0.09 | 1.19590 | 0.00000 | 0.00000 | 0.59 | 884.84 |
9963 | 2010.06.07 11:34 | close | 4981 | 0.09 | 1.19590 | 0.00000 | 0.00000 | 1.17 | 886.01 |
9964 | 2010.06.07 11:34 | close | 4982 | 0.09 | 1.19590 | 0.00000 | 0.00000 | 1.76 | 887.77 |
9965 | 2010.06.07 20:06 | buy | 4983 | 0.09 | 1.19145 | 0.00000 | 0.00000 | ||
9966 | 2010.06.07 20:57 | close | 4983 | 0.09 | 1.19235 | 0.00000 | 0.00000 | 0.81 | 888.58 |
9967 | 2010.06.07 23:36 | sell | 4984 | 0.09 | 1.19310 | 0.00000 | 0.00000 | ||
9968 | 2010.06.07 23:49 | close | 4984 | 0.09 | 1.19240 | 0.00000 | 0.00000 | 0.63 | 889.21 |
9969 | 2010.06.08 00:10 | sell | 4985 | 0.09 | 1.19315 | 0.00000 | 0.00000 | ||
9970 | 2010.06.08 00:21 | sell | 4986 | 0.09 | 1.19375 | 0.00000 | 0.00000 | ||
9971 | 2010.06.08 00:28 | sell | 4987 | 0.09 | 1.19440 | 0.00000 | 0.00000 | ||
9972 | 2010.06.08 01:36 | sell | 4988 | 0.09 | 1.19500 | 0.00000 | 0.00000 | ||
9973 | 2010.06.08 06:27 | buy | 4989 | 0.09 | 1.19525 | 0.00000 | 0.00000 | ||
9974 | 2010.06.08 06:38 | close | 4989 | 0.09 | 1.19595 | 0.00000 | 0.00000 | 0.63 | 889.84 |
9975 | 2010.06.08 07:20 | close | 4985 | 0.09 | 1.19495 | 0.00000 | 0.00000 | -1.62 | 888.22 |
9976 | 2010.06.08 07:20 | close | 4986 | 0.09 | 1.19495 | 0.00000 | 0.00000 | -1.08 | 887.14 |
9977 | 2010.06.08 07:20 | close | 4987 | 0.09 | 1.19495 | 0.00000 | 0.00000 | -0.50 | 886.64 |
9978 | 2010.06.08 07:20 | close | 4988 | 0.09 | 1.19495 | 0.00000 | 0.00000 | 0.04 | 886.68 |
9979 | 2010.06.08 12:17 | sell | 4990 | 0.09 | 1.19525 | 0.00000 | 0.00000 | ||
9980 | 2010.06.08 12:25 | close | 4990 | 0.09 | 1.19430 | 0.00000 | 0.00000 | 0.86 | 887.54 |
9981 | 2010.06.08 14:59 | sell | 4991 | 0.09 | 1.19490 | 0.00000 | 0.00000 | ||
9982 | 2010.06.08 15:02 | close | 4991 | 0.09 | 1.19420 | 0.00000 | 0.00000 | 0.63 | 888.17 |
9983 | 2010.06.08 15:09 | sell | 4992 | 0.09 | 1.19520 | 0.00000 | 0.00000 | ||
9984 | 2010.06.08 15:09 | sell | 4993 | 0.09 | 1.19585 | 0.00000 | 0.00000 | ||
9985 | 2010.06.08 15:12 | close | 4992 | 0.09 | 1.19480 | 0.00000 | 0.00000 | 0.36 | 888.53 |
9986 | 2010.06.08 15:12 | close | 4993 | 0.09 | 1.19480 | 0.00000 | 0.00000 | 0.95 | 889.48 |
9987 | 2010.06.08 15:14 | sell | 4994 | 0.09 | 1.19520 | 0.00000 | 0.00000 | ||
9988 | 2010.06.08 15:18 | sell | 4995 | 0.09 | 1.19585 | 0.00000 | 0.00000 | ||
9989 | 2010.06.08 15:18 | sell | 4996 | 0.09 | 1.19650 | 0.00000 | 0.00000 | ||
9990 | 2010.06.08 15:18 | sell | 4997 | 0.09 | 1.19715 | 0.00000 | 0.00000 | ||
9991 | 2010.06.08 17:15 | close | 4994 | 0.09 | 1.19520 | 0.00000 | 0.00000 | 0.00 | 889.48 |
9992 | 2010.06.08 17:15 | close | 4995 | 0.09 | 1.19520 | 0.00000 | 0.00000 | 0.59 | 890.07 |
9993 | 2010.06.08 17:15 | close | 4996 | 0.09 | 1.19520 | 0.00000 | 0.00000 | 1.17 | 891.24 |
9994 | 2010.06.08 17:15 | close | 4997 | 0.09 | 1.19520 | 0.00000 | 0.00000 | 1.76 | 893.00 |
9995 | 2010.06.08 20:49 | sell | 4998 | 0.09 | 1.19700 | 0.00000 | 0.00000 | ||
9996 | 2010.06.08 21:21 | sell | 4999 | 0.09 | 1.19765 | 0.00000 | 0.00000 | ||
9997 | 2010.06.08 22:02 | close | 4998 | 0.09 | 1.19640 | 0.00000 | 0.00000 | 0.54 | 893.54 |
9998 | 2010.06.08 22:02 | close | 4999 | 0.09 | 1.19640 | 0.00000 | 0.00000 | 1.13 | 894.67 |
9999 | 2010.06.09 06:27 | sell | 5000 | 0.09 | 1.19645 | 0.00000 | 0.00000 | ||
10000 | 2010.06.09 06:48 | close | 5000 | 0.09 | 1.19570 | 0.00000 | 0.00000 | 0.68 | 895.35 |
10001 | 2010.06.09 07:19 | sell | 5001 | 0.09 | 1.19730 | 0.00000 | 0.00000 | ||
10002 | 2010.06.09 07:41 | close | 5001 | 0.09 | 1.19640 | 0.00000 | 0.00000 | 0.81 | 896.16 |
10003 | 2010.06.09 10:19 | sell | 5002 | 0.09 | 1.19790 | 0.00000 | 0.00000 | ||
10004 | 2010.06.09 10:34 | sell | 5003 | 0.09 | 1.19850 | 0.00000 | 0.00000 | ||
10005 | 2010.06.09 10:59 | close | 5002 | 0.09 | 1.19730 | 0.00000 | 0.00000 | 0.54 | 896.70 |
10006 | 2010.06.09 10:59 | close | 5003 | 0.09 | 1.19730 | 0.00000 | 0.00000 | 1.08 | 897.78 |
10007 | 2010.06.10 20:00 | sell | 5004 | 0.09 | 1.21400 | 0.00000 | 0.00000 | ||
10008 | 2010.06.10 20:06 | close | 5004 | 0.09 | 1.21310 | 0.00000 | 0.00000 | 0.81 | 898.59 |
10009 | 2010.06.11 20:00 | sell | 5005 | 0.09 | 1.20950 | 0.00000 | 0.00000 | ||
10010 | 2010.06.11 20:12 | sell | 5006 | 0.09 | 1.21015 | 0.00000 | 0.00000 | ||
10011 | 2010.06.11 20:36 | sell | 5007 | 0.09 | 1.21085 | 0.00000 | 0.00000 | ||
10012 | 2010.06.13 21:00 | close | 5005 | 0.09 | 1.21345 | 0.00000 | 0.00000 | -3.56 | 895.03 |
10013 | 2010.06.13 21:00 | close | 5006 | 0.09 | 1.21345 | 0.00000 | 0.00000 | -2.97 | 892.06 |
10014 | 2010.06.13 21:00 | close | 5007 | 0.09 | 1.21345 | 0.00000 | 0.00000 | -2.34 | 889.72 |
10015 | 2010.06.14 06:01 | sell | 5008 | 0.09 | 1.21890 | 0.00000 | 0.00000 | ||
10016 | 2010.06.14 06:14 | sell | 5009 | 0.09 | 1.21965 | 0.00000 | 0.00000 | ||
10017 | 2010.06.14 06:21 | sell | 5010 | 0.09 | 1.22030 | 0.00000 | 0.00000 | ||
10018 | 2010.06.14 06:39 | close | 5008 | 0.09 | 1.21890 | 0.00000 | 0.00000 | 0.00 | 889.72 |
10019 | 2010.06.14 06:39 | close | 5009 | 0.09 | 1.21890 | 0.00000 | 0.00000 | 0.68 | 890.40 |
10020 | 2010.06.14 06:39 | close | 5010 | 0.09 | 1.21890 | 0.00000 | 0.00000 | 1.26 | 891.66 |
10021 | 2010.06.14 18:00 | buy | 5011 | 0.09 | 1.22225 | 0.00000 | 0.00000 | ||
10022 | 2010.06.14 18:23 | close | 5011 | 0.09 | 1.22325 | 0.00000 | 0.00000 | 0.90 | 892.56 |
10023 | 2010.06.15 06:05 | buy | 5012 | 0.09 | 1.22035 | 0.00000 | 0.00000 | ||
10024 | 2010.06.15 06:12 | buy | 5013 | 0.09 | 1.21975 | 0.00000 | 0.00000 | ||
10025 | 2010.06.15 06:16 | buy | 5014 | 0.09 | 1.21910 | 0.00000 | 0.00000 | ||
10026 | 2010.06.15 06:26 | buy | 5015 | 0.09 | 1.21850 | 0.00000 | 0.00000 | ||
10027 | 2010.06.15 08:42 | close | 5012 | 0.09 | 1.22035 | 0.00000 | 0.00000 | 0.00 | 892.56 |
10028 | 2010.06.15 08:42 | close | 5013 | 0.09 | 1.22035 | 0.00000 | 0.00000 | 0.54 | 893.10 |
10029 | 2010.06.15 08:42 | close | 5014 | 0.09 | 1.22035 | 0.00000 | 0.00000 | 1.13 | 894.23 |
10030 | 2010.06.15 08:42 | close | 5015 | 0.09 | 1.22035 | 0.00000 | 0.00000 | 1.67 | 895.90 |
10031 | 2010.06.15 20:41 | buy | 5016 | 0.09 | 1.23255 | 0.00000 | 0.00000 | ||
10032 | 2010.06.15 22:30 | buy | 5017 | 0.09 | 1.23195 | 0.00000 | 0.00000 | ||
10033 | 2010.06.15 23:17 | buy | 5018 | 0.09 | 1.23130 | 0.00000 | 0.00000 | ||
10034 | 2010.06.16 03:42 | close | 5016 | 0.09 | 1.23245 | 0.00000 | 0.00000 | -0.07 | 895.82 |
10035 | 2010.06.16 03:42 | close | 5017 | 0.09 | 1.23245 | 0.00000 | 0.00000 | 0.47 | 896.29 |
10036 | 2010.06.16 03:42 | close | 5018 | 0.09 | 1.23245 | 0.00000 | 0.00000 | 1.06 | 897.34 |
10037 | 2010.06.16 06:19 | sell | 5019 | 0.09 | 1.23370 | 0.00000 | 0.00000 | ||
10038 | 2010.06.16 06:30 | close | 5019 | 0.09 | 1.23300 | 0.00000 | 0.00000 | 0.63 | 897.97 |
10039 | 2010.06.16 06:42 | sell | 5020 | 0.09 | 1.23385 | 0.00000 | 0.00000 | ||
10040 | 2010.06.16 06:44 | sell | 5021 | 0.09 | 1.23450 | 0.00000 | 0.00000 | ||
10041 | 2010.06.16 06:55 | sell | 5022 | 0.09 | 1.23515 | 0.00000 | 0.00000 | ||
10042 | 2010.06.16 07:02 | close | 5020 | 0.09 | 1.23360 | 0.00000 | 0.00000 | 0.23 | 898.20 |
10043 | 2010.06.16 07:02 | close | 5021 | 0.09 | 1.23360 | 0.00000 | 0.00000 | 0.81 | 899.01 |
10044 | 2010.06.16 07:02 | close | 5022 | 0.09 | 1.23360 | 0.00000 | 0.00000 | 1.40 | 900.41 |
10045 | 2010.06.16 07:43 | buy | 5023 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
10046 | 2010.06.16 07:45 | buy | 5024 | 0.09 | 1.23015 | 0.00000 | 0.00000 | ||
10047 | 2010.06.16 07:48 | buy | 5025 | 0.09 | 1.22955 | 0.00000 | 0.00000 | ||
10048 | 2010.06.16 07:50 | buy | 5026 | 0.09 | 1.22890 | 0.00000 | 0.00000 | ||
10049 | 2010.06.16 10:00 | close | 5023 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -0.20 | 900.21 |
10050 | 2010.06.16 10:00 | close | 5024 | 0.09 | 1.23060 | 0.00000 | 0.00000 | 0.40 | 900.61 |
10051 | 2010.06.16 10:00 | close | 5025 | 0.09 | 1.23060 | 0.00000 | 0.00000 | 0.94 | 901.55 |
10052 | 2010.06.16 10:00 | close | 5026 | 0.09 | 1.23060 | 0.00000 | 0.00000 | 1.53 | 903.08 |
10053 | 2010.06.16 11:41 | buy | 5027 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
10054 | 2010.06.16 11:56 | close | 5027 | 0.10 | 1.22820 | 0.00000 | 0.00000 | 0.90 | 903.98 |
10055 | 2010.06.16 19:19 | buy | 5028 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
10056 | 2010.06.16 19:35 | close | 5028 | 0.10 | 1.23065 | 0.00000 | 0.00000 | 0.90 | 904.88 |
10057 | 2010.06.17 00:04 | buy | 5029 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
10058 | 2010.06.17 00:05 | buy | 5030 | 0.09 | 1.22875 | 0.00000 | 0.00000 | ||
10059 | 2010.06.17 00:10 | buy | 5031 | 0.09 | 1.22810 | 0.00000 | 0.00000 | ||
10060 | 2010.06.17 01:14 | buy | 5032 | 0.09 | 1.22745 | 0.00000 | 0.00000 | ||
10061 | 2010.06.17 08:09 | close | 5029 | 0.10 | 1.22885 | 0.00000 | 0.00000 | -0.65 | 904.23 |
10062 | 2010.06.17 08:09 | close | 5030 | 0.09 | 1.22885 | 0.00000 | 0.00000 | 0.09 | 904.32 |
10063 | 2010.06.17 08:09 | close | 5031 | 0.09 | 1.22885 | 0.00000 | 0.00000 | 0.68 | 905.00 |
10064 | 2010.06.17 08:09 | close | 5032 | 0.09 | 1.22885 | 0.00000 | 0.00000 | 1.26 | 906.26 |
10065 | 2010.06.17 14:46 | buy | 5033 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
10066 | 2010.06.17 14:47 | buy | 5034 | 0.09 | 1.23470 | 0.00000 | 0.00000 | ||
10067 | 2010.06.17 14:57 | close | 5033 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 0.40 | 906.66 |
10068 | 2010.06.17 14:57 | close | 5034 | 0.09 | 1.23575 | 0.00000 | 0.00000 | 0.95 | 907.61 |
10069 | 2010.06.17 14:58 | buy | 5035 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
10070 | 2010.06.17 15:03 | buy | 5036 | 0.09 | 1.23470 | 0.00000 | 0.00000 | ||
10071 | 2010.06.17 15:06 | buy | 5037 | 0.09 | 1.23400 | 0.00000 | 0.00000 | ||
10072 | 2010.06.17 15:10 | close | 5035 | 0.10 | 1.23565 | 0.00000 | 0.00000 | 0.30 | 907.91 |
10073 | 2010.06.17 15:10 | close | 5036 | 0.09 | 1.23565 | 0.00000 | 0.00000 | 0.86 | 908.77 |
10074 | 2010.06.17 15:10 | close | 5037 | 0.09 | 1.23565 | 0.00000 | 0.00000 | 1.49 | 910.26 |
10075 | 2010.06.18 06:09 | sell | 5038 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
10076 | 2010.06.18 06:34 | close | 5038 | 0.10 | 1.23865 | 0.00000 | 0.00000 | 0.90 | 911.16 |
10077 | 2010.06.18 06:56 | buy | 5039 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
10078 | 2010.06.18 07:00 | close | 5039 | 0.10 | 1.23790 | 0.00000 | 0.00000 | 0.95 | 912.11 |
10079 | 2010.06.18 10:23 | buy | 5040 | 0.10 | 1.23695 | 0.00000 | 0.00000 | ||
10080 | 2010.06.18 10:33 | buy | 5041 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
10081 | 2010.06.18 10:48 | close | 5040 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 0.40 | 912.51 |
10082 | 2010.06.18 10:48 | close | 5041 | 0.10 | 1.23735 | 0.00000 | 0.00000 | 1.05 | 913.56 |
10083 | 2010.06.18 13:57 | buy | 5042 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
10084 | 2010.06.18 14:02 | close | 5042 | 0.10 | 1.23660 | 0.00000 | 0.00000 | 0.70 | 914.26 |
10085 | 2010.06.18 15:22 | buy | 5043 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
10086 | 2010.06.18 15:36 | close | 5043 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 0.95 | 915.21 |
10087 | 2010.06.18 20:00 | sell | 5044 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
10088 | 2010.06.18 20:06 | sell | 5045 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
10089 | 2010.06.18 20:37 | sell | 5046 | 0.09 | 1.23870 | 0.00000 | 0.00000 | ||
10090 | 2010.06.20 21:04 | sell | 5047 | 0.09 | 1.24465 | 0.00000 | 0.00000 | ||
10091 | 2010.06.21 01:17 | buy | 5048 | 0.09 | 1.24015 | 0.00000 | 0.00000 | ||
10092 | 2010.06.21 01:17 | buy | 5049 | 0.09 | 1.23925 | 0.00000 | 0.00000 | ||
10093 | 2010.06.21 01:17 | close | 5044 | 0.10 | 1.23865 | 0.00000 | 0.00000 | -1.31 | 913.91 |
10094 | 2010.06.21 01:17 | close | 5045 | 0.10 | 1.23865 | 0.00000 | 0.00000 | -0.66 | 913.25 |
10095 | 2010.06.21 01:17 | close | 5046 | 0.09 | 1.23865 | 0.00000 | 0.00000 | -0.01 | 913.24 |
10096 | 2010.06.21 01:17 | close | 5047 | 0.09 | 1.23865 | 0.00000 | 0.00000 | 5.35 | 918.59 |
10097 | 2010.06.21 01:17 | buy | 5050 | 0.09 | 1.23845 | 0.00000 | 0.00000 | ||
10098 | 2010.06.21 01:21 | buy | 5051 | 0.09 | 1.23785 | 0.00000 | 0.00000 | ||
10099 | 2010.06.21 02:02 | close | 5048 | 0.09 | 1.23990 | 0.00000 | 0.00000 | -0.23 | 918.36 |
10100 | 2010.06.21 02:02 | close | 5049 | 0.09 | 1.23990 | 0.00000 | 0.00000 | 0.58 | 918.94 |
10101 | 2010.06.21 02:02 | close | 5050 | 0.09 | 1.23990 | 0.00000 | 0.00000 | 1.30 | 920.24 |
10102 | 2010.06.21 02:02 | close | 5051 | 0.09 | 1.23990 | 0.00000 | 0.00000 | 1.84 | 922.08 |
10103 | 2010.06.21 08:20 | buy | 5052 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
10104 | 2010.06.21 08:28 | close | 5052 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 0.90 | 922.98 |
10105 | 2010.06.21 08:37 | buy | 5053 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
10106 | 2010.06.21 08:57 | buy | 5054 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
10107 | 2010.06.21 09:00 | buy | 5055 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
10108 | 2010.06.21 09:10 | buy | 5056 | 0.09 | 1.23965 | 0.00000 | 0.00000 | ||
10109 | 2010.06.22 00:54 | close | 5053 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -8.23 | 914.75 |
10110 | 2010.06.22 00:54 | close | 5054 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -7.63 | 907.11 |
10111 | 2010.06.22 00:54 | close | 5055 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -6.98 | 900.13 |
10112 | 2010.06.22 00:54 | close | 5056 | 0.09 | 1.23325 | 0.00000 | 0.00000 | -5.74 | 894.39 |
10113 | 2010.06.22 06:04 | buy | 5057 | 0.09 | 1.22880 | 0.00000 | 0.00000 | ||
10114 | 2010.06.22 06:08 | close | 5057 | 0.09 | 1.22950 | 0.00000 | 0.00000 | 0.63 | 895.02 |
10115 | 2010.06.22 06:51 | sell | 5058 | 0.09 | 1.23180 | 0.00000 | 0.00000 | ||
10116 | 2010.06.22 06:57 | close | 5058 | 0.09 | 1.23110 | 0.00000 | 0.00000 | 0.63 | 895.65 |
10117 | 2010.06.23 06:15 | buy | 5059 | 0.09 | 1.22555 | 0.00000 | 0.00000 | ||
10118 | 2010.06.23 06:23 | close | 5059 | 0.09 | 1.22645 | 0.00000 | 0.00000 | 0.81 | 896.46 |
10119 | 2010.06.23 06:27 | sell | 5060 | 0.09 | 1.22755 | 0.00000 | 0.00000 | ||
10120 | 2010.06.23 06:31 | sell | 5061 | 0.09 | 1.22815 | 0.00000 | 0.00000 | ||
10121 | 2010.06.23 07:01 | sell | 5062 | 0.09 | 1.22880 | 0.00000 | 0.00000 | ||
10122 | 2010.06.23 07:09 | sell | 5063 | 0.09 | 1.22945 | 0.00000 | 0.00000 | ||
10123 | 2010.06.23 08:59 | close | 5060 | 0.09 | 1.22775 | 0.00000 | 0.00000 | -0.18 | 896.28 |
10124 | 2010.06.23 08:59 | close | 5061 | 0.09 | 1.22775 | 0.00000 | 0.00000 | 0.36 | 896.64 |
10125 | 2010.06.23 08:59 | close | 5062 | 0.09 | 1.22775 | 0.00000 | 0.00000 | 0.94 | 897.58 |
10126 | 2010.06.23 08:59 | close | 5063 | 0.09 | 1.22775 | 0.00000 | 0.00000 | 1.53 | 899.11 |
10127 | 2010.06.24 06:51 | buy | 5064 | 0.09 | 1.23230 | 0.00000 | 0.00000 | ||
10128 | 2010.06.24 06:55 | buy | 5065 | 0.09 | 1.23165 | 0.00000 | 0.00000 | ||
10129 | 2010.06.24 07:13 | buy | 5066 | 0.09 | 1.23100 | 0.00000 | 0.00000 | ||
10130 | 2010.06.24 07:46 | buy | 5067 | 0.09 | 1.23040 | 0.00000 | 0.00000 | ||
10131 | 2010.06.24 13:21 | close | 5064 | 0.09 | 1.23030 | 0.00000 | 0.00000 | -1.80 | 897.31 |
10132 | 2010.06.24 13:21 | close | 5065 | 0.09 | 1.23030 | 0.00000 | 0.00000 | -1.22 | 896.09 |
10133 | 2010.06.24 13:21 | close | 5066 | 0.09 | 1.23030 | 0.00000 | 0.00000 | -0.63 | 895.46 |
10134 | 2010.06.24 13:21 | close | 5067 | 0.09 | 1.23030 | 0.00000 | 0.00000 | -0.09 | 895.37 |
10135 | 2010.06.25 06:21 | sell | 5068 | 0.09 | 1.23375 | 0.00000 | 0.00000 | ||
10136 | 2010.06.25 06:27 | close | 5068 | 0.09 | 1.23280 | 0.00000 | 0.00000 | 0.86 | 896.23 |
10137 | 2010.06.25 06:51 | sell | 5069 | 0.09 | 1.23380 | 0.00000 | 0.00000 | ||
10138 | 2010.06.25 06:52 | sell | 5070 | 0.09 | 1.23445 | 0.00000 | 0.00000 | ||
10139 | 2010.06.25 07:17 | close | 5069 | 0.09 | 1.23335 | 0.00000 | 0.00000 | 0.40 | 896.63 |
10140 | 2010.06.25 07:17 | close | 5070 | 0.09 | 1.23335 | 0.00000 | 0.00000 | 0.99 | 897.62 |
10141 | 2010.06.28 06:10 | buy | 5071 | 0.09 | 1.23740 | 0.00000 | 0.00000 | ||
10142 | 2010.06.28 06:12 | buy | 5072 | 0.09 | 1.23675 | 0.00000 | 0.00000 | ||
10143 | 2010.06.28 06:22 | buy | 5073 | 0.09 | 1.23610 | 0.00000 | 0.00000 | ||
10144 | 2010.06.28 06:27 | buy | 5074 | 0.09 | 1.23545 | 0.00000 | 0.00000 | ||
10145 | 2010.06.28 07:10 | close | 5071 | 0.09 | 1.23735 | 0.00000 | 0.00000 | -0.04 | 897.58 |
10146 | 2010.06.28 07:10 | close | 5072 | 0.09 | 1.23735 | 0.00000 | 0.00000 | 0.54 | 898.12 |
10147 | 2010.06.28 07:10 | close | 5073 | 0.09 | 1.23735 | 0.00000 | 0.00000 | 1.13 | 899.25 |
10148 | 2010.06.28 07:10 | close | 5074 | 0.09 | 1.23735 | 0.00000 | 0.00000 | 1.71 | 900.96 |
10149 | 2010.06.29 06:02 | buy | 5075 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
10150 | 2010.06.29 06:23 | buy | 5076 | 0.09 | 1.22440 | 0.00000 | 0.00000 | ||
10151 | 2010.06.29 06:24 | buy | 5077 | 0.09 | 1.22370 | 0.00000 | 0.00000 | ||
10152 | 2010.06.29 07:10 | buy | 5078 | 0.09 | 1.22305 | 0.00000 | 0.00000 | ||
10153 | 2010.06.29 12:31 | sell | 5079 | 0.09 | 1.22070 | 0.00000 | 0.00000 | ||
10154 | 2010.06.29 12:38 | sell | 5080 | 0.09 | 1.22130 | 0.00000 | 0.00000 | ||
10155 | 2010.06.29 12:38 | close | 5075 | 0.10 | 1.22135 | 0.00000 | 0.00000 | -3.70 | 897.26 |
10156 | 2010.06.29 12:38 | close | 5076 | 0.09 | 1.22135 | 0.00000 | 0.00000 | -2.74 | 894.52 |
10157 | 2010.06.29 12:38 | close | 5077 | 0.09 | 1.22135 | 0.00000 | 0.00000 | -2.11 | 892.41 |
10158 | 2010.06.29 12:38 | close | 5078 | 0.09 | 1.22135 | 0.00000 | 0.00000 | -1.53 | 890.88 |
10159 | 2010.06.29 13:04 | close | 5079 | 0.09 | 1.22005 | 0.00000 | 0.00000 | 0.58 | 891.46 |
10160 | 2010.06.29 13:04 | close | 5080 | 0.09 | 1.22005 | 0.00000 | 0.00000 | 1.12 | 892.58 |
10161 | 2010.06.30 06:29 | sell | 5081 | 0.09 | 1.22255 | 0.00000 | 0.00000 | ||
10162 | 2010.06.30 06:35 | sell | 5082 | 0.09 | 1.22320 | 0.00000 | 0.00000 | ||
10163 | 2010.06.30 06:41 | sell | 5083 | 0.09 | 1.22385 | 0.00000 | 0.00000 | ||
10164 | 2010.06.30 07:03 | close | 5081 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 0.09 | 892.67 |
10165 | 2010.06.30 07:03 | close | 5082 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 0.67 | 893.34 |
10166 | 2010.06.30 07:03 | close | 5083 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 1.26 | 894.60 |
10167 | 2010.07.01 06:41 | buy | 5084 | 0.09 | 1.21985 | 0.00000 | 0.00000 | ||
10168 | 2010.07.01 06:47 | close | 5084 | 0.09 | 1.22075 | 0.00000 | 0.00000 | 0.81 | 895.41 |
10169 | 2010.07.01 20:12 | sell | 5085 | 0.09 | 1.25265 | 0.00000 | 0.00000 | ||
10170 | 2010.07.01 20:28 | close | 5085 | 0.09 | 1.25195 | 0.00000 | 0.00000 | 0.63 | 896.04 |
10171 | 2010.07.02 05:17 | buy | 5086 | 0.09 | 1.25070 | 0.00000 | 0.00000 | ||
10172 | 2010.07.02 05:20 | buy | 5087 | 0.09 | 1.25000 | 0.00000 | 0.00000 | ||
10173 | 2010.07.02 05:23 | buy | 5088 | 0.09 | 1.24935 | 0.00000 | 0.00000 | ||
10174 | 2010.07.02 05:28 | buy | 5089 | 0.09 | 1.24870 | 0.00000 | 0.00000 | ||
10175 | 2010.07.02 07:10 | close | 5086 | 0.09 | 1.25040 | 0.00000 | 0.00000 | -0.27 | 895.77 |
10176 | 2010.07.02 07:10 | close | 5087 | 0.09 | 1.25040 | 0.00000 | 0.00000 | 0.36 | 896.13 |
10177 | 2010.07.02 07:10 | close | 5088 | 0.09 | 1.25040 | 0.00000 | 0.00000 | 0.94 | 897.07 |
10178 | 2010.07.02 07:10 | close | 5089 | 0.09 | 1.25040 | 0.00000 | 0.00000 | 1.53 | 898.60 |
10179 | 2010.07.02 16:16 | buy | 5090 | 0.09 | 1.25640 | 0.00000 | 0.00000 | ||
10180 | 2010.07.02 16:26 | buy | 5091 | 0.09 | 1.25570 | 0.00000 | 0.00000 | ||
10181 | 2010.07.02 16:27 | buy | 5092 | 0.09 | 1.25505 | 0.00000 | 0.00000 | ||
10182 | 2010.07.02 16:45 | buy | 5093 | 0.09 | 1.25440 | 0.00000 | 0.00000 | ||
10183 | 2010.07.02 20:47 | close | 5090 | 0.09 | 1.25610 | 0.00000 | 0.00000 | -0.27 | 898.33 |
10184 | 2010.07.02 20:47 | close | 5091 | 0.09 | 1.25610 | 0.00000 | 0.00000 | 0.36 | 898.69 |
10185 | 2010.07.02 20:47 | close | 5092 | 0.09 | 1.25610 | 0.00000 | 0.00000 | 0.94 | 899.63 |
10186 | 2010.07.02 20:47 | close | 5093 | 0.09 | 1.25610 | 0.00000 | 0.00000 | 1.53 | 901.16 |
10187 | 2010.07.02 20:54 | sell | 5094 | 0.10 | 1.25655 | 0.00000 | 0.00000 | ||
10188 | 2010.07.04 21:00 | close | 5094 | 0.10 | 1.25720 | 0.00000 | 0.00000 | -0.65 | 900.51 |
10189 | 2010.07.04 23:23 | buy | 5095 | 0.10 | 1.25455 | 0.00000 | 0.00000 | ||
10190 | 2010.07.05 01:00 | buy | 5096 | 0.09 | 1.25270 | 0.00000 | 0.00000 | ||
10191 | 2010.07.05 02:27 | close | 5095 | 0.10 | 1.25440 | 0.00000 | 0.00000 | -0.13 | 900.37 |
10192 | 2010.07.05 02:27 | close | 5096 | 0.09 | 1.25440 | 0.00000 | 0.00000 | 1.53 | 901.90 |
10193 | 2010.07.05 06:02 | buy | 5097 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
10194 | 2010.07.05 06:23 | close | 5097 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 0.95 | 902.85 |
10195 | 2010.07.05 06:36 | sell | 5098 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
10196 | 2010.07.05 06:50 | close | 5098 | 0.10 | 1.25430 | 0.00000 | 0.00000 | 0.70 | 903.55 |
10197 | 2010.07.05 07:53 | buy | 5099 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
10198 | 2010.07.05 08:05 | buy | 5100 | 0.09 | 1.25245 | 0.00000 | 0.00000 | ||
10199 | 2010.07.05 08:17 | close | 5099 | 0.10 | 1.25350 | 0.00000 | 0.00000 | 0.40 | 903.95 |
10200 | 2010.07.05 08:17 | close | 5100 | 0.09 | 1.25350 | 0.00000 | 0.00000 | 0.94 | 904.89 |
10201 | 2010.07.05 09:31 | buy | 5101 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
10202 | 2010.07.05 09:48 | close | 5101 | 0.10 | 1.25310 | 0.00000 | 0.00000 | 0.70 | 905.59 |
10203 | 2010.07.05 10:08 | buy | 5102 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
10204 | 2010.07.05 10:19 | close | 5102 | 0.10 | 1.25290 | 0.00000 | 0.00000 | 0.90 | 906.49 |
10205 | 2010.07.05 13:40 | buy | 5103 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
10206 | 2010.07.05 13:50 | buy | 5104 | 0.09 | 1.25125 | 0.00000 | 0.00000 | ||
10207 | 2010.07.05 14:10 | close | 5103 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 0.65 | 907.14 |
10208 | 2010.07.05 14:10 | close | 5104 | 0.09 | 1.25250 | 0.00000 | 0.00000 | 1.12 | 908.26 |
10209 | 2010.07.05 14:23 | buy | 5105 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
10210 | 2010.07.05 14:53 | close | 5105 | 0.10 | 1.25200 | 0.00000 | 0.00000 | 0.70 | 908.96 |
10211 | 2010.07.05 23:15 | buy | 5106 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
10212 | 2010.07.05 23:23 | buy | 5107 | 0.09 | 1.25250 | 0.00000 | 0.00000 | ||
10213 | 2010.07.05 23:28 | buy | 5108 | 0.09 | 1.25185 | 0.00000 | 0.00000 | ||
10214 | 2010.07.05 23:31 | buy | 5109 | 0.09 | 1.25125 | 0.00000 | 0.00000 | ||
10215 | 2010.07.06 03:37 | close | 5106 | 0.10 | 1.25315 | 0.00000 | 0.00000 | 0.02 | 908.98 |
10216 | 2010.07.06 03:37 | close | 5107 | 0.09 | 1.25315 | 0.00000 | 0.00000 | 0.61 | 909.59 |
10217 | 2010.07.06 03:37 | close | 5108 | 0.09 | 1.25315 | 0.00000 | 0.00000 | 1.19 | 910.77 |
10218 | 2010.07.06 03:37 | close | 5109 | 0.09 | 1.25315 | 0.00000 | 0.00000 | 1.73 | 912.50 |
10219 | 2010.07.06 06:44 | sell | 5110 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
10220 | 2010.07.06 06:48 | sell | 5111 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
10221 | 2010.07.06 06:49 | sell | 5112 | 0.09 | 1.25845 | 0.00000 | 0.00000 | ||
10222 | 2010.07.06 07:01 | close | 5110 | 0.10 | 1.25695 | 0.00000 | 0.00000 | -0.05 | 912.45 |
10223 | 2010.07.06 07:01 | close | 5111 | 0.10 | 1.25695 | 0.00000 | 0.00000 | 0.85 | 913.30 |
10224 | 2010.07.06 07:01 | close | 5112 | 0.09 | 1.25695 | 0.00000 | 0.00000 | 1.35 | 914.65 |
10225 | 2010.07.06 11:11 | buy | 5113 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
10226 | 2010.07.06 12:04 | close | 5113 | 0.10 | 1.25795 | 0.00000 | 0.00000 | 0.70 | 915.35 |
10227 | 2010.07.06 13:41 | buy | 5114 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
10228 | 2010.07.06 13:43 | close | 5114 | 0.10 | 1.25750 | 0.00000 | 0.00000 | 0.90 | 916.25 |
10229 | 2010.07.06 18:11 | buy | 5115 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
10230 | 2010.07.06 18:27 | close | 5115 | 0.10 | 1.26295 | 0.00000 | 0.00000 | 0.70 | 916.95 |
10231 | 2010.07.07 00:05 | buy | 5116 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
10232 | 2010.07.07 00:17 | buy | 5117 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
10233 | 2010.07.07 00:44 | close | 5116 | 0.10 | 1.26145 | 0.00000 | 0.00000 | 0.40 | 917.35 |
10234 | 2010.07.07 00:44 | close | 5117 | 0.10 | 1.26145 | 0.00000 | 0.00000 | 1.05 | 918.40 |
10235 | 2010.07.07 00:56 | buy | 5118 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
10236 | 2010.07.07 00:59 | buy | 5119 | 0.10 | 1.25995 | 0.00000 | 0.00000 | ||
10237 | 2010.07.07 01:48 | close | 5118 | 0.10 | 1.26105 | 0.00000 | 0.00000 | 0.45 | 918.85 |
10238 | 2010.07.07 01:48 | close | 5119 | 0.10 | 1.26105 | 0.00000 | 0.00000 | 1.10 | 919.95 |
10239 | 2010.07.07 03:48 | buy | 5120 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
10240 | 2010.07.07 03:52 | buy | 5121 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
10241 | 2010.07.07 04:11 | buy | 5122 | 0.09 | 1.25825 | 0.00000 | 0.00000 | ||
10242 | 2010.07.07 05:16 | close | 5120 | 0.10 | 1.25965 | 0.00000 | 0.00000 | 0.10 | 920.05 |
10243 | 2010.07.07 05:16 | close | 5121 | 0.10 | 1.25965 | 0.00000 | 0.00000 | 0.80 | 920.85 |
10244 | 2010.07.07 05:16 | close | 5122 | 0.09 | 1.25965 | 0.00000 | 0.00000 | 1.26 | 922.11 |
10245 | 2010.07.07 07:05 | buy | 5123 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
10246 | 2010.07.07 07:13 | close | 5123 | 0.10 | 1.25835 | 0.00000 | 0.00000 | 1.00 | 923.11 |
10247 | 2010.07.07 07:30 | buy | 5124 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
10248 | 2010.07.07 07:51 | close | 5124 | 0.10 | 1.25820 | 0.00000 | 0.00000 | 0.90 | 924.01 |
10249 | 2010.07.07 08:23 | buy | 5125 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
10250 | 2010.07.07 08:32 | close | 5125 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 0.70 | 924.71 |
10251 | 2010.07.07 23:55 | buy | 5126 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
10252 | 2010.07.08 00:02 | close | 5126 | 0.10 | 1.26305 | 0.00000 | 0.00000 | 0.95 | 925.66 |
10253 | 2010.07.08 06:59 | buy | 5127 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
10254 | 2010.07.08 07:08 | buy | 5128 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
10255 | 2010.07.08 07:55 | close | 5127 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 0.60 | 926.26 |
10256 | 2010.07.08 07:55 | close | 5128 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 1.25 | 927.51 |
10257 | 2010.07.08 15:53 | buy | 5129 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
10258 | 2010.07.08 15:59 | close | 5129 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 1.00 | 928.51 |
10259 | 2010.07.08 20:01 | sell | 5130 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
10260 | 2010.07.08 20:01 | sell | 5131 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
10261 | 2010.07.08 20:03 | sell | 5132 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
10262 | 2010.07.08 20:53 | close | 5130 | 0.10 | 1.26965 | 0.00000 | 0.00000 | 0.05 | 928.56 |
10263 | 2010.07.08 20:53 | close | 5131 | 0.10 | 1.26965 | 0.00000 | 0.00000 | 0.75 | 929.31 |
10264 | 2010.07.08 20:53 | close | 5132 | 0.10 | 1.26965 | 0.00000 | 0.00000 | 1.45 | 930.76 |
10265 | 2010.07.09 00:35 | buy | 5133 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
10266 | 2010.07.09 00:49 | buy | 5134 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
10267 | 2010.07.09 01:35 | close | 5133 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 0.60 | 931.36 |
10268 | 2010.07.09 01:35 | close | 5134 | 0.10 | 1.26890 | 0.00000 | 0.00000 | 1.25 | 932.61 |
10269 | 2010.07.09 06:04 | sell | 5135 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
10270 | 2010.07.09 06:14 | sell | 5136 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
10271 | 2010.07.09 06:36 | sell | 5137 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
10272 | 2010.07.09 06:36 | sell | 5138 | 0.09 | 1.27150 | 0.00000 | 0.00000 | ||
10273 | 2010.07.09 07:18 | close | 5135 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 0.00 | 932.61 |
10274 | 2010.07.09 07:18 | close | 5136 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 0.60 | 933.21 |
10275 | 2010.07.09 07:18 | close | 5137 | 0.10 | 1.26955 | 0.00000 | 0.00000 | 1.25 | 934.46 |
10276 | 2010.07.09 07:18 | close | 5138 | 0.09 | 1.26955 | 0.00000 | 0.00000 | 1.75 | 936.21 |
10277 | 2010.07.09 08:58 | buy | 5139 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
10278 | 2010.07.09 09:03 | buy | 5140 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
10279 | 2010.07.09 10:07 | close | 5139 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 0.35 | 936.56 |
10280 | 2010.07.09 10:07 | close | 5140 | 0.10 | 1.26760 | 0.00000 | 0.00000 | 1.20 | 937.76 |
10281 | 2010.07.12 06:12 | buy | 5141 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
10282 | 2010.07.12 06:16 | buy | 5142 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
10283 | 2010.07.12 06:52 | close | 5141 | 0.10 | 1.25950 | 0.00000 | 0.00000 | 0.60 | 938.36 |
10284 | 2010.07.12 06:52 | close | 5142 | 0.10 | 1.25950 | 0.00000 | 0.00000 | 1.20 | 939.56 |
10285 | 2010.07.13 06:00 | buy | 5143 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
10286 | 2010.07.13 06:01 | buy | 5144 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
10287 | 2010.07.13 06:10 | buy | 5145 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
10288 | 2010.07.13 06:14 | buy | 5146 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
10289 | 2010.07.13 09:51 | close | 5143 | 0.10 | 1.25835 | 0.00000 | 0.00000 | -0.05 | 939.51 |
10290 | 2010.07.13 09:51 | close | 5144 | 0.10 | 1.25835 | 0.00000 | 0.00000 | 0.60 | 940.11 |
10291 | 2010.07.13 09:51 | close | 5145 | 0.10 | 1.25835 | 0.00000 | 0.00000 | 1.25 | 941.36 |
10292 | 2010.07.13 09:51 | close | 5146 | 0.10 | 1.25835 | 0.00000 | 0.00000 | 1.90 | 943.26 |
10293 | 2010.07.13 20:31 | sell | 5147 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
10294 | 2010.07.13 20:36 | sell | 5148 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
10295 | 2010.07.13 22:28 | close | 5147 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 0.40 | 943.66 |
10296 | 2010.07.13 22:28 | close | 5148 | 0.10 | 1.27225 | 0.00000 | 0.00000 | 1.05 | 944.71 |
10297 | 2010.07.14 00:07 | buy | 5149 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
10298 | 2010.07.14 00:43 | buy | 5150 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
10299 | 2010.07.14 01:07 | close | 5149 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 0.40 | 945.11 |
10300 | 2010.07.14 01:07 | close | 5150 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 1.00 | 946.11 |
10301 | 2010.07.14 05:03 | buy | 5151 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
10302 | 2010.07.14 06:18 | close | 5151 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 0.95 | 947.06 |
10303 | 2010.07.14 06:44 | buy | 5152 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
10304 | 2010.07.14 07:10 | buy | 5153 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
10305 | 2010.07.14 07:27 | close | 5152 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 0.60 | 947.66 |
10306 | 2010.07.14 07:27 | close | 5153 | 0.10 | 1.27090 | 0.00000 | 0.00000 | 1.25 | 948.91 |
10307 | 2010.07.14 18:46 | buy | 5154 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
10308 | 2010.07.14 19:21 | close | 5154 | 0.10 | 1.27400 | 0.00000 | 0.00000 | 0.70 | 949.61 |
10309 | 2010.07.15 00:00 | buy | 5155 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
10310 | 2010.07.15 00:04 | buy | 5156 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
10311 | 2010.07.15 00:52 | buy | 5157 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
10312 | 2010.07.15 00:53 | buy | 5158 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
10313 | 2010.07.15 02:01 | close | 5155 | 0.10 | 1.27300 | 0.00000 | 0.00000 | -0.25 | 949.36 |
10314 | 2010.07.15 02:01 | close | 5156 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 0.40 | 949.76 |
10315 | 2010.07.15 02:01 | close | 5157 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 1.15 | 950.91 |
10316 | 2010.07.15 02:01 | close | 5158 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 1.80 | 952.71 |
10317 | 2010.07.15 06:12 | buy | 5159 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
10318 | 2010.07.15 06:18 | buy | 5160 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
10319 | 2010.07.15 06:42 | buy | 5161 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
10320 | 2010.07.15 06:55 | close | 5159 | 0.10 | 1.27335 | 0.00000 | 0.00000 | 0.05 | 952.76 |
10321 | 2010.07.15 06:55 | close | 5160 | 0.10 | 1.27335 | 0.00000 | 0.00000 | 0.70 | 953.46 |
10322 | 2010.07.15 06:55 | close | 5161 | 0.10 | 1.27335 | 0.00000 | 0.00000 | 1.45 | 954.91 |
10323 | 2010.07.15 20:00 | sell | 5162 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
10324 | 2010.07.15 20:00 | sell | 5163 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
10325 | 2010.07.15 20:20 | sell | 5164 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
10326 | 2010.07.15 20:21 | sell | 5165 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
10327 | 2010.07.15 21:23 | close | 5162 | 0.10 | 1.29335 | 0.00000 | 0.00000 | -0.25 | 954.66 |
10328 | 2010.07.15 21:23 | close | 5163 | 0.10 | 1.29335 | 0.00000 | 0.00000 | 0.40 | 955.06 |
10329 | 2010.07.15 21:23 | close | 5164 | 0.10 | 1.29335 | 0.00000 | 0.00000 | 1.00 | 956.06 |
10330 | 2010.07.15 21:23 | close | 5165 | 0.10 | 1.29335 | 0.00000 | 0.00000 | 1.65 | 957.71 |
10331 | 2010.07.16 03:42 | buy | 5166 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
10332 | 2010.07.16 03:54 | close | 5166 | 0.10 | 1.29150 | 0.00000 | 0.00000 | 0.95 | 958.66 |
10333 | 2010.07.16 06:05 | buy | 5167 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
10334 | 2010.07.16 06:18 | close | 5167 | 0.10 | 1.29095 | 0.00000 | 0.00000 | 0.90 | 959.56 |
10335 | 2010.07.16 06:22 | buy | 5168 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
10336 | 2010.07.16 06:24 | buy | 5169 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
10337 | 2010.07.16 06:32 | close | 5168 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 0.60 | 960.16 |
10338 | 2010.07.16 06:32 | close | 5169 | 0.10 | 1.29045 | 0.00000 | 0.00000 | 1.25 | 961.41 |
10339 | 2010.07.16 06:54 | buy | 5170 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
10340 | 2010.07.16 07:03 | close | 5170 | 0.10 | 1.29070 | 0.00000 | 0.00000 | 0.90 | 962.31 |
10341 | 2010.07.16 14:03 | buy | 5171 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
10342 | 2010.07.16 14:05 | buy | 5172 | 0.10 | 1.29385 | 0.00000 | 0.00000 | ||
10343 | 2010.07.16 14:05 | buy | 5173 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
10344 | 2010.07.16 14:06 | buy | 5174 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
10345 | 2010.07.16 14:16 | close | 5171 | 0.10 | 1.29430 | 0.00000 | 0.00000 | -0.40 | 961.91 |
10346 | 2010.07.16 14:16 | close | 5172 | 0.10 | 1.29430 | 0.00000 | 0.00000 | 0.45 | 962.36 |
10347 | 2010.07.16 14:16 | close | 5173 | 0.10 | 1.29430 | 0.00000 | 0.00000 | 1.15 | 963.51 |
10348 | 2010.07.16 14:16 | close | 5174 | 0.10 | 1.29430 | 0.00000 | 0.00000 | 1.75 | 965.26 |
10349 | 2010.07.16 14:17 | buy | 5175 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
10350 | 2010.07.16 14:19 | close | 5175 | 0.10 | 1.29490 | 0.00000 | 0.00000 | 0.90 | 966.16 |
10351 | 2010.07.16 14:32 | buy | 5176 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
10352 | 2010.07.16 14:46 | close | 5176 | 0.10 | 1.29450 | 0.00000 | 0.00000 | 0.90 | 967.06 |
10353 | 2010.07.18 21:15 | buy | 5177 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
10354 | 2010.07.18 21:29 | buy | 5178 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
10355 | 2010.07.18 21:52 | buy | 5179 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
10356 | 2010.07.18 22:00 | close | 5177 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 0.20 | 967.26 |
10357 | 2010.07.18 22:00 | close | 5178 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 1.05 | 968.31 |
10358 | 2010.07.18 22:00 | close | 5179 | 0.10 | 1.29085 | 0.00000 | 0.00000 | 1.70 | 970.01 |
10359 | 2010.07.19 06:13 | buy | 5180 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
10360 | 2010.07.19 06:18 | buy | 5181 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
10361 | 2010.07.19 06:27 | buy | 5182 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
10362 | 2010.07.19 06:27 | buy | 5183 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
10363 | 2010.07.19 06:41 | close | 5180 | 0.10 | 1.28920 | 0.00000 | 0.00000 | -0.30 | 969.71 |
10364 | 2010.07.19 06:41 | close | 5181 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 0.40 | 970.11 |
10365 | 2010.07.19 06:41 | close | 5182 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 1.05 | 971.16 |
10366 | 2010.07.19 06:41 | close | 5183 | 0.10 | 1.28920 | 0.00000 | 0.00000 | 1.70 | 972.86 |
10367 | 2010.07.19 06:50 | buy | 5184 | 0.10 | 1.28795 | 0.00000 | 0.00000 | ||
10368 | 2010.07.19 07:02 | close | 5184 | 0.10 | 1.28885 | 0.00000 | 0.00000 | 0.90 | 973.76 |
10369 | 2010.07.19 12:30 | buy | 5185 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
10370 | 2010.07.19 12:36 | buy | 5186 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
10371 | 2010.07.19 12:45 | buy | 5187 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
10372 | 2010.07.19 13:02 | close | 5185 | 0.10 | 1.29485 | 0.00000 | 0.00000 | 0.25 | 974.01 |
10373 | 2010.07.19 13:02 | close | 5186 | 0.10 | 1.29485 | 0.00000 | 0.00000 | 0.95 | 974.96 |
10374 | 2010.07.19 13:02 | close | 5187 | 0.10 | 1.29485 | 0.00000 | 0.00000 | 1.55 | 976.51 |
10375 | 2010.07.19 17:28 | buy | 5188 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
10376 | 2010.07.19 18:11 | close | 5188 | 0.10 | 1.29535 | 0.00000 | 0.00000 | 0.90 | 977.41 |
10377 | 2010.07.19 20:13 | buy | 5189 | 0.10 | 1.29375 | 0.00000 | 0.00000 | ||
10378 | 2010.07.19 20:17 | close | 5189 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 0.90 | 978.31 |
10379 | 2010.07.19 22:58 | buy | 5190 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
10380 | 2010.07.19 22:59 | close | 5190 | 0.10 | 1.29385 | 0.00000 | 0.00000 | 0.70 | 979.01 |
10381 | 2010.07.20 06:00 | sell | 5191 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
10382 | 2010.07.20 06:04 | sell | 5192 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
10383 | 2010.07.20 06:10 | sell | 5193 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
10384 | 2010.07.20 06:15 | sell | 5194 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
10385 | 2010.07.20 07:12 | close | 5191 | 0.10 | 1.29885 | 0.00000 | 0.00000 | -0.10 | 978.91 |
10386 | 2010.07.20 07:12 | close | 5192 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 0.55 | 979.46 |
10387 | 2010.07.20 07:12 | close | 5193 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 1.45 | 980.91 |
10388 | 2010.07.20 07:12 | close | 5194 | 0.10 | 1.29885 | 0.00000 | 0.00000 | 2.40 | 983.31 |
10389 | 2010.07.20 09:28 | buy | 5195 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
10390 | 2010.07.20 09:29 | buy | 5196 | 0.10 | 1.29530 | 0.00000 | 0.00000 | ||
10391 | 2010.07.20 09:33 | buy | 5197 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
10392 | 2010.07.20 09:41 | buy | 5198 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
10393 | 2010.07.20 15:17 | close | 5195 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -4.05 | 979.26 |
10394 | 2010.07.20 15:17 | close | 5196 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -3.40 | 975.86 |
10395 | 2010.07.20 15:17 | close | 5197 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -2.80 | 973.06 |
10396 | 2010.07.20 15:17 | close | 5198 | 0.10 | 1.29190 | 0.00000 | 0.00000 | -2.10 | 970.96 |
10397 | 2010.07.21 06:05 | sell | 5199 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
10398 | 2010.07.21 06:17 | sell | 5200 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
10399 | 2010.07.21 06:54 | close | 5199 | 0.10 | 1.28965 | 0.00000 | 0.00000 | 0.40 | 971.36 |
10400 | 2010.07.21 06:54 | close | 5200 | 0.10 | 1.28965 | 0.00000 | 0.00000 | 1.00 | 972.36 |
10401 | 2010.07.21 06:58 | buy | 5201 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
10402 | 2010.07.21 06:58 | close | 5201 | 0.10 | 1.28765 | 0.00000 | 0.00000 | 0.75 | 973.11 |
10403 | 2010.07.21 14:22 | sell | 5202 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
10404 | 2010.07.21 14:34 | close | 5202 | 0.10 | 1.28170 | 0.00000 | 0.00000 | 0.90 | 974.01 |
10405 | 2010.07.22 02:55 | sell | 5203 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
10406 | 2010.07.22 03:20 | close | 5203 | 0.10 | 1.27690 | 0.00000 | 0.00000 | 0.70 | 974.71 |
10407 | 2010.07.22 06:08 | buy | 5204 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
10408 | 2010.07.22 06:12 | buy | 5205 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
10409 | 2010.07.22 06:16 | buy | 5206 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
10410 | 2010.07.22 06:37 | buy | 5207 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
10411 | 2010.07.22 06:46 | close | 5204 | 0.10 | 1.27600 | 0.00000 | 0.00000 | -0.15 | 974.56 |
10412 | 2010.07.22 06:46 | close | 5205 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 0.50 | 975.06 |
10413 | 2010.07.22 06:46 | close | 5206 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 1.10 | 976.16 |
10414 | 2010.07.22 06:46 | close | 5207 | 0.10 | 1.27600 | 0.00000 | 0.00000 | 1.75 | 977.91 |
10415 | 2010.07.23 06:02 | buy | 5208 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
10416 | 2010.07.23 06:19 | close | 5208 | 0.10 | 1.28830 | 0.00000 | 0.00000 | 0.90 | 978.81 |
10417 | 2010.07.26 06:00 | buy | 5209 | 0.10 | 1.29110 | 0.00000 | 0.00000 | ||
10418 | 2010.07.26 06:02 | close | 5209 | 0.10 | 1.29200 | 0.00000 | 0.00000 | 0.90 | 979.71 |
10419 | 2010.07.26 06:19 | sell | 5210 | 0.10 | 1.29425 | 0.00000 | 0.00000 | ||
10420 | 2010.07.26 06:38 | close | 5210 | 0.10 | 1.29350 | 0.00000 | 0.00000 | 0.75 | 980.46 |
10421 | 2010.07.26 06:44 | sell | 5211 | 0.10 | 1.29440 | 0.00000 | 0.00000 | ||
10422 | 2010.07.26 06:44 | sell | 5212 | 0.10 | 1.29520 | 0.00000 | 0.00000 | ||
10423 | 2010.07.26 06:46 | sell | 5213 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
10424 | 2010.07.26 06:51 | close | 5211 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 0.05 | 980.51 |
10425 | 2010.07.26 06:51 | close | 5212 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 0.85 | 981.36 |
10426 | 2010.07.26 06:51 | close | 5213 | 0.10 | 1.29435 | 0.00000 | 0.00000 | 1.45 | 982.81 |
10427 | 2010.07.26 06:57 | sell | 5214 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
10428 | 2010.07.26 07:01 | close | 5214 | 0.10 | 1.29415 | 0.00000 | 0.00000 | 0.95 | 983.76 |
10429 | 2010.07.26 23:58 | buy | 5215 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
10430 | 2010.07.27 01:23 | close | 5215 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 0.92 | 984.68 |
10431 | 2010.07.27 07:24 | buy | 5216 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
10432 | 2010.07.27 07:25 | buy | 5217 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
10433 | 2010.07.27 07:29 | close | 5216 | 0.10 | 1.29905 | 0.00000 | 0.00000 | 0.35 | 985.03 |
10434 | 2010.07.27 07:29 | close | 5217 | 0.10 | 1.29905 | 0.00000 | 0.00000 | 1.05 | 986.08 |
10435 | 2010.07.27 07:43 | buy | 5218 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
10436 | 2010.07.27 07:47 | buy | 5219 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
10437 | 2010.07.27 08:03 | close | 5218 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 0.70 | 986.78 |
10438 | 2010.07.27 08:03 | close | 5219 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 1.35 | 988.13 |
10439 | 2010.07.28 06:12 | sell | 5220 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
10440 | 2010.07.28 06:18 | sell | 5221 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
10441 | 2010.07.28 06:43 | sell | 5222 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
10442 | 2010.07.28 06:58 | close | 5220 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 0.05 | 988.18 |
10443 | 2010.07.28 06:58 | close | 5221 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 0.70 | 988.88 |
10444 | 2010.07.28 06:58 | close | 5222 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 1.35 | 990.23 |
10445 | 2010.07.29 06:28 | sell | 5223 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
10446 | 2010.07.29 06:30 | sell | 5224 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
10447 | 2010.07.29 06:30 | sell | 5225 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
10448 | 2010.07.29 06:32 | sell | 5226 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
10449 | 2010.07.29 07:48 | close | 5223 | 0.10 | 1.30240 | 0.00000 | 0.00000 | -0.05 | 990.18 |
10450 | 2010.07.29 07:48 | close | 5224 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 0.60 | 990.78 |
10451 | 2010.07.29 07:48 | close | 5225 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 1.25 | 992.03 |
10452 | 2010.07.29 07:48 | close | 5226 | 0.10 | 1.30240 | 0.00000 | 0.00000 | 1.85 | 993.88 |
10453 | 2010.07.29 20:31 | buy | 5227 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
10454 | 2010.07.29 20:55 | close | 5227 | 0.10 | 1.30755 | 0.00000 | 0.00000 | 0.70 | 994.58 |
10455 | 2010.07.29 23:58 | buy | 5228 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
10456 | 2010.07.30 00:01 | buy | 5229 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
10457 | 2010.07.30 00:25 | buy | 5230 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
10458 | 2010.07.30 00:34 | buy | 5231 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
10459 | 2010.07.30 01:59 | close | 5228 | 0.10 | 1.30670 | 0.00000 | 0.00000 | -0.08 | 994.50 |
10460 | 2010.07.30 01:59 | close | 5229 | 0.10 | 1.30670 | 0.00000 | 0.00000 | 0.55 | 995.05 |
10461 | 2010.07.30 01:59 | close | 5230 | 0.10 | 1.30670 | 0.00000 | 0.00000 | 1.30 | 996.35 |
10462 | 2010.07.30 01:59 | close | 5231 | 0.10 | 1.30670 | 0.00000 | 0.00000 | 1.90 | 998.25 |
10463 | 2010.07.30 06:47 | sell | 5232 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
10464 | 2010.07.30 06:53 | sell | 5233 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
10465 | 2010.07.30 07:04 | close | 5232 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 0.40 | 998.65 |
10466 | 2010.07.30 07:04 | close | 5233 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 1.05 | 999.70 |
10467 | 2010.07.30 20:00 | buy | 5234 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
10468 | 2010.07.30 20:20 | close | 5234 | 0.10 | 1.30380 | 0.00000 | 0.00000 | 0.70 | 1000.40 |
10469 | 2010.08.02 06:40 | buy | 5235 | 0.11 | 1.30720 | 0.00000 | 0.00000 | ||
10470 | 2010.08.02 07:00 | buy | 5236 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
10471 | 2010.08.02 07:14 | buy | 5237 | 0.10 | 1.30595 | 0.00000 | 0.00000 | ||
10472 | 2010.08.02 07:28 | close | 5235 | 0.11 | 1.30730 | 0.00000 | 0.00000 | 0.11 | 1000.51 |
10473 | 2010.08.02 07:28 | close | 5236 | 0.10 | 1.30730 | 0.00000 | 0.00000 | 0.75 | 1001.26 |
10474 | 2010.08.02 07:28 | close | 5237 | 0.10 | 1.30730 | 0.00000 | 0.00000 | 1.35 | 1002.61 |
10475 | 2010.08.03 01:44 | buy | 5238 | 0.11 | 1.31680 | 0.00000 | 0.00000 | ||
10476 | 2010.08.03 02:09 | buy | 5239 | 0.10 | 1.31615 | 0.00000 | 0.00000 | ||
10477 | 2010.08.03 04:35 | close | 5238 | 0.11 | 1.31720 | 0.00000 | 0.00000 | 0.44 | 1003.05 |
10478 | 2010.08.03 04:35 | close | 5239 | 0.10 | 1.31720 | 0.00000 | 0.00000 | 1.05 | 1004.10 |
10479 | 2010.08.03 05:44 | buy | 5240 | 0.11 | 1.31585 | 0.00000 | 0.00000 | ||
10480 | 2010.08.03 05:59 | buy | 5241 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
10481 | 2010.08.03 06:34 | close | 5240 | 0.11 | 1.31650 | 0.00000 | 0.00000 | 0.71 | 1004.81 |
10482 | 2010.08.03 06:34 | close | 5241 | 0.10 | 1.31650 | 0.00000 | 0.00000 | 1.30 | 1006.11 |
10483 | 2010.08.03 06:48 | sell | 5242 | 0.11 | 1.31815 | 0.00000 | 0.00000 | ||
10484 | 2010.08.03 07:05 | close | 5242 | 0.11 | 1.31725 | 0.00000 | 0.00000 | 0.99 | 1007.10 |
10485 | 2010.08.03 13:18 | buy | 5243 | 0.11 | 1.32155 | 0.00000 | 0.00000 | ||
10486 | 2010.08.03 13:41 | close | 5243 | 0.11 | 1.32245 | 0.00000 | 0.00000 | 0.99 | 1008.09 |
10487 | 2010.08.03 13:55 | buy | 5244 | 0.11 | 1.32080 | 0.00000 | 0.00000 | ||
10488 | 2010.08.03 14:06 | buy | 5245 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
10489 | 2010.08.03 14:07 | buy | 5246 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
10490 | 2010.08.03 14:12 | buy | 5247 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
10491 | 2010.08.03 14:37 | close | 5244 | 0.11 | 1.32060 | 0.00000 | 0.00000 | -0.22 | 1007.87 |
10492 | 2010.08.03 14:37 | close | 5245 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 0.45 | 1008.32 |
10493 | 2010.08.03 14:37 | close | 5246 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 1.10 | 1009.42 |
10494 | 2010.08.03 14:37 | close | 5247 | 0.10 | 1.32060 | 0.00000 | 0.00000 | 1.80 | 1011.22 |
10495 | 2010.08.04 00:55 | buy | 5248 | 0.11 | 1.32175 | 0.00000 | 0.00000 | ||
10496 | 2010.08.04 01:03 | close | 5248 | 0.11 | 1.32265 | 0.00000 | 0.00000 | 0.99 | 1012.21 |
10497 | 2010.08.04 03:34 | buy | 5249 | 0.11 | 1.32175 | 0.00000 | 0.00000 | ||
10498 | 2010.08.04 03:44 | close | 5249 | 0.11 | 1.32270 | 0.00000 | 0.00000 | 1.04 | 1013.25 |
10499 | 2010.08.04 03:48 | buy | 5250 | 0.11 | 1.32185 | 0.00000 | 0.00000 | ||
10500 | 2010.08.04 03:53 | buy | 5251 | 0.11 | 1.32120 | 0.00000 | 0.00000 | ||
10501 | 2010.08.04 05:55 | buy | 5252 | 0.10 | 1.32055 | 0.00000 | 0.00000 | ||
10502 | 2010.08.04 06:30 | close | 5250 | 0.11 | 1.32220 | 0.00000 | 0.00000 | 0.38 | 1013.63 |
10503 | 2010.08.04 06:30 | close | 5251 | 0.11 | 1.32220 | 0.00000 | 0.00000 | 1.10 | 1014.73 |
10504 | 2010.08.04 06:30 | close | 5252 | 0.10 | 1.32220 | 0.00000 | 0.00000 | 1.65 | 1016.38 |
10505 | 2010.08.04 06:54 | sell | 5253 | 0.11 | 1.32320 | 0.00000 | 0.00000 | ||
10506 | 2010.08.04 06:59 | close | 5253 | 0.11 | 1.32250 | 0.00000 | 0.00000 | 0.77 | 1017.15 |
10507 | 2010.08.04 07:56 | buy | 5254 | 0.11 | 1.31990 | 0.00000 | 0.00000 | ||
10508 | 2010.08.04 08:02 | buy | 5255 | 0.11 | 1.31930 | 0.00000 | 0.00000 | ||
10509 | 2010.08.04 08:18 | buy | 5256 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
10510 | 2010.08.04 08:55 | close | 5254 | 0.11 | 1.32025 | 0.00000 | 0.00000 | 0.39 | 1017.54 |
10511 | 2010.08.04 08:55 | close | 5255 | 0.11 | 1.32025 | 0.00000 | 0.00000 | 1.05 | 1018.59 |
10512 | 2010.08.04 08:55 | close | 5256 | 0.10 | 1.32025 | 0.00000 | 0.00000 | 1.60 | 1020.19 |
10513 | 2010.08.04 12:37 | buy | 5257 | 0.11 | 1.31950 | 0.00000 | 0.00000 | ||
10514 | 2010.08.04 12:41 | close | 5257 | 0.11 | 1.32020 | 0.00000 | 0.00000 | 0.77 | 1020.96 |
10515 | 2010.08.04 12:42 | buy | 5258 | 0.11 | 1.31950 | 0.00000 | 0.00000 | ||
10516 | 2010.08.04 12:45 | close | 5258 | 0.11 | 1.32040 | 0.00000 | 0.00000 | 0.99 | 1021.95 |
10517 | 2010.08.04 14:04 | buy | 5259 | 0.11 | 1.31960 | 0.00000 | 0.00000 | ||
10518 | 2010.08.04 14:05 | buy | 5260 | 0.11 | 1.31880 | 0.00000 | 0.00000 | ||
10519 | 2010.08.04 14:08 | buy | 5261 | 0.10 | 1.31815 | 0.00000 | 0.00000 | ||
10520 | 2010.08.04 14:10 | buy | 5262 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
10521 | 2010.08.04 22:21 | close | 5259 | 0.11 | 1.31595 | 0.00000 | 0.00000 | -4.01 | 1017.94 |
10522 | 2010.08.04 22:21 | close | 5260 | 0.11 | 1.31595 | 0.00000 | 0.00000 | -3.13 | 1014.81 |
10523 | 2010.08.04 22:21 | close | 5261 | 0.10 | 1.31595 | 0.00000 | 0.00000 | -2.20 | 1012.61 |
10524 | 2010.08.04 22:21 | close | 5262 | 0.10 | 1.31595 | 0.00000 | 0.00000 | -1.50 | 1011.11 |
10525 | 2010.08.05 06:08 | sell | 5263 | 0.11 | 1.31680 | 0.00000 | 0.00000 | ||
10526 | 2010.08.05 06:12 | close | 5263 | 0.11 | 1.31610 | 0.00000 | 0.00000 | 0.77 | 1011.88 |
10527 | 2010.08.05 06:34 | buy | 5264 | 0.11 | 1.31400 | 0.00000 | 0.00000 | ||
10528 | 2010.08.05 06:40 | buy | 5265 | 0.11 | 1.31335 | 0.00000 | 0.00000 | ||
10529 | 2010.08.05 06:49 | buy | 5266 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
10530 | 2010.08.05 07:23 | buy | 5267 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
10531 | 2010.08.05 07:37 | close | 5264 | 0.11 | 1.31400 | 0.00000 | 0.00000 | 0.00 | 1011.88 |
10532 | 2010.08.05 07:37 | close | 5265 | 0.11 | 1.31400 | 0.00000 | 0.00000 | 0.71 | 1012.59 |
10533 | 2010.08.05 07:37 | close | 5266 | 0.10 | 1.31400 | 0.00000 | 0.00000 | 1.25 | 1013.84 |
10534 | 2010.08.05 07:37 | close | 5267 | 0.10 | 1.31400 | 0.00000 | 0.00000 | 1.90 | 1015.74 |
10535 | 2010.08.06 06:33 | sell | 5268 | 0.11 | 1.31980 | 0.00000 | 0.00000 | ||
10536 | 2010.08.06 06:45 | close | 5268 | 0.11 | 1.31890 | 0.00000 | 0.00000 | 0.99 | 1016.73 |
10537 | 2010.08.06 06:50 | sell | 5269 | 0.11 | 1.31985 | 0.00000 | 0.00000 | ||
10538 | 2010.08.06 07:06 | close | 5269 | 0.11 | 1.31895 | 0.00000 | 0.00000 | 0.99 | 1017.72 |
10539 | 2010.08.09 04:11 | buy | 5270 | 0.11 | 1.32750 | 0.00000 | 0.00000 | ||
10540 | 2010.08.09 05:56 | close | 5270 | 0.11 | 1.32830 | 0.00000 | 0.00000 | 0.88 | 1018.60 |
10541 | 2010.08.09 06:00 | sell | 5271 | 0.11 | 1.32870 | 0.00000 | 0.00000 | ||
10542 | 2010.08.09 06:14 | sell | 5272 | 0.11 | 1.32935 | 0.00000 | 0.00000 | ||
10543 | 2010.08.09 06:19 | sell | 5273 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
10544 | 2010.08.09 06:28 | sell | 5274 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
10545 | 2010.08.09 06:45 | close | 5271 | 0.11 | 1.32870 | 0.00000 | 0.00000 | 0.00 | 1018.60 |
10546 | 2010.08.09 06:45 | close | 5272 | 0.11 | 1.32870 | 0.00000 | 0.00000 | 0.72 | 1019.32 |
10547 | 2010.08.09 06:45 | close | 5273 | 0.10 | 1.32870 | 0.00000 | 0.00000 | 1.30 | 1020.62 |
10548 | 2010.08.09 06:45 | close | 5274 | 0.10 | 1.32870 | 0.00000 | 0.00000 | 1.95 | 1022.57 |
10549 | 2010.08.09 10:17 | buy | 5275 | 0.11 | 1.32710 | 0.00000 | 0.00000 | ||
10550 | 2010.08.09 10:18 | buy | 5276 | 0.11 | 1.32645 | 0.00000 | 0.00000 | ||
10551 | 2010.08.09 11:05 | buy | 5277 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
10552 | 2010.08.09 11:28 | buy | 5278 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
10553 | 2010.08.09 19:39 | close | 5275 | 0.11 | 1.32220 | 0.00000 | 0.00000 | -5.39 | 1017.18 |
10554 | 2010.08.09 19:39 | close | 5276 | 0.11 | 1.32220 | 0.00000 | 0.00000 | -4.68 | 1012.50 |
10555 | 2010.08.09 19:39 | close | 5277 | 0.10 | 1.32220 | 0.00000 | 0.00000 | -3.60 | 1008.90 |
10556 | 2010.08.09 19:39 | close | 5278 | 0.10 | 1.32220 | 0.00000 | 0.00000 | -2.95 | 1005.95 |
10557 | 2010.08.09 20:59 | buy | 5279 | 0.11 | 1.32220 | 0.00000 | 0.00000 | ||
10558 | 2010.08.09 21:13 | close | 5279 | 0.11 | 1.32290 | 0.00000 | 0.00000 | 0.77 | 1006.72 |
10559 | 2010.08.10 06:32 | sell | 5280 | 0.11 | 1.31620 | 0.00000 | 0.00000 | ||
10560 | 2010.08.10 06:35 | sell | 5281 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
10561 | 2010.08.10 06:53 | close | 5280 | 0.11 | 1.31580 | 0.00000 | 0.00000 | 0.44 | 1007.16 |
10562 | 2010.08.10 06:53 | close | 5281 | 0.10 | 1.31580 | 0.00000 | 0.00000 | 1.05 | 1008.21 |
10563 | 2010.08.10 06:56 | sell | 5282 | 0.11 | 1.31660 | 0.00000 | 0.00000 | ||
10564 | 2010.08.10 07:04 | sell | 5283 | 0.10 | 1.31725 | 0.00000 | 0.00000 | ||
10565 | 2010.08.10 07:19 | sell | 5284 | 0.10 | 1.31795 | 0.00000 | 0.00000 | ||
10566 | 2010.08.10 09:23 | close | 5282 | 0.11 | 1.31635 | 0.00000 | 0.00000 | 0.27 | 1008.48 |
10567 | 2010.08.10 09:23 | close | 5283 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 0.90 | 1009.38 |
10568 | 2010.08.10 09:23 | close | 5284 | 0.10 | 1.31635 | 0.00000 | 0.00000 | 1.60 | 1010.98 |
10569 | 2010.08.11 06:00 | buy | 5285 | 0.11 | 1.30965 | 0.00000 | 0.00000 | ||
10570 | 2010.08.11 06:00 | buy | 5286 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
10571 | 2010.08.11 06:13 | buy | 5287 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
10572 | 2010.08.11 06:14 | buy | 5288 | 0.10 | 1.30770 | 0.00000 | 0.00000 | ||
10573 | 2010.08.12 00:44 | sell | 5289 | 0.09 | 1.28720 | 0.00000 | 0.00000 | ||
10574 | 2010.08.12 00:47 | sell | 5290 | 0.09 | 1.28780 | 0.00000 | 0.00000 | ||
10575 | 2010.08.12 00:53 | close | 5285 | 0.11 | 1.28820 | 0.00000 | 0.00000 | -23.54 | 987.44 |
10576 | 2010.08.12 00:53 | close | 5286 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -20.75 | 966.69 |
10577 | 2010.08.12 00:53 | close | 5287 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -20.10 | 946.59 |
10578 | 2010.08.12 00:53 | close | 5288 | 0.10 | 1.28820 | 0.00000 | 0.00000 | -19.45 | 927.14 |
10579 | 2010.08.12 01:16 | sell | 5291 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
10580 | 2010.08.12 01:30 | close | 5289 | 0.09 | 1.28690 | 0.00000 | 0.00000 | 0.27 | 927.41 |
10581 | 2010.08.12 01:30 | close | 5290 | 0.09 | 1.28690 | 0.00000 | 0.00000 | 0.81 | 928.22 |
10582 | 2010.08.12 01:30 | close | 5291 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 1.55 | 929.77 |
10583 | 2010.08.12 05:40 | sell | 5292 | 0.10 | 1.28965 | 0.00000 | 0.00000 | ||
10584 | 2010.08.12 05:41 | sell | 5293 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
10585 | 2010.08.12 05:52 | sell | 5294 | 0.10 | 1.29095 | 0.00000 | 0.00000 | ||
10586 | 2010.08.12 05:57 | sell | 5295 | 0.09 | 1.29160 | 0.00000 | 0.00000 | ||
10587 | 2010.08.12 06:23 | close | 5292 | 0.10 | 1.28970 | 0.00000 | 0.00000 | -0.05 | 929.72 |
10588 | 2010.08.12 06:23 | close | 5293 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 0.60 | 930.32 |
10589 | 2010.08.12 06:23 | close | 5294 | 0.10 | 1.28970 | 0.00000 | 0.00000 | 1.25 | 931.57 |
10590 | 2010.08.12 06:23 | close | 5295 | 0.09 | 1.28970 | 0.00000 | 0.00000 | 1.71 | 933.28 |
10591 | 2010.08.12 07:04 | sell | 5296 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
10592 | 2010.08.12 07:10 | sell | 5297 | 0.10 | 1.29205 | 0.00000 | 0.00000 | ||
10593 | 2010.08.12 07:18 | close | 5296 | 0.10 | 1.29080 | 0.00000 | 0.00000 | 0.60 | 933.88 |
10594 | 2010.08.12 07:18 | close | 5297 | 0.10 | 1.29080 | 0.00000 | 0.00000 | 1.25 | 935.13 |
10595 | 2010.08.12 07:22 | sell | 5298 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
10596 | 2010.08.12 07:23 | sell | 5299 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
10597 | 2010.08.12 07:53 | sell | 5300 | 0.10 | 1.29305 | 0.00000 | 0.00000 | ||
10598 | 2010.08.12 08:05 | close | 5298 | 0.10 | 1.29150 | 0.00000 | 0.00000 | 0.25 | 935.38 |
10599 | 2010.08.12 08:05 | close | 5299 | 0.10 | 1.29150 | 0.00000 | 0.00000 | 0.90 | 936.28 |
10600 | 2010.08.12 08:05 | close | 5300 | 0.10 | 1.29150 | 0.00000 | 0.00000 | 1.55 | 937.83 |
10601 | 2010.08.12 13:34 | sell | 5301 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
10602 | 2010.08.12 13:34 | sell | 5302 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
10603 | 2010.08.12 13:47 | close | 5301 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 0.45 | 938.28 |
10604 | 2010.08.12 13:47 | close | 5302 | 0.10 | 1.28385 | 0.00000 | 0.00000 | 1.10 | 939.38 |
10605 | 2010.08.12 14:06 | sell | 5303 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
10606 | 2010.08.12 14:07 | sell | 5304 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
10607 | 2010.08.12 14:23 | close | 5303 | 0.10 | 1.28435 | 0.00000 | 0.00000 | 0.60 | 939.98 |
10608 | 2010.08.12 14:23 | close | 5304 | 0.10 | 1.28435 | 0.00000 | 0.00000 | 1.25 | 941.23 |
10609 | 2010.08.12 15:19 | sell | 5305 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
10610 | 2010.08.12 15:26 | close | 5305 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 0.70 | 941.93 |
10611 | 2010.08.12 15:35 | sell | 5306 | 0.10 | 1.28725 | 0.00000 | 0.00000 | ||
10612 | 2010.08.12 15:36 | close | 5306 | 0.10 | 1.28635 | 0.00000 | 0.00000 | 0.90 | 942.83 |
10613 | 2010.08.12 23:11 | sell | 5307 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
10614 | 2010.08.12 23:16 | sell | 5308 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
10615 | 2010.08.13 01:15 | close | 5307 | 0.10 | 1.28295 | 0.00000 | 0.00000 | 0.54 | 943.38 |
10616 | 2010.08.13 01:15 | close | 5308 | 0.10 | 1.28295 | 0.00000 | 0.00000 | 1.19 | 944.57 |
10617 | 2010.08.13 02:26 | sell | 5309 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
10618 | 2010.08.13 02:34 | sell | 5310 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
10619 | 2010.08.13 02:38 | sell | 5311 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
10620 | 2010.08.13 03:02 | close | 5309 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 0.05 | 944.62 |
10621 | 2010.08.13 03:02 | close | 5310 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 0.75 | 945.37 |
10622 | 2010.08.13 03:02 | close | 5311 | 0.10 | 1.28490 | 0.00000 | 0.00000 | 1.40 | 946.77 |
10623 | 2010.08.13 03:24 | sell | 5312 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
10624 | 2010.08.13 03:28 | sell | 5313 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
10625 | 2010.08.13 05:48 | sell | 5314 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
10626 | 2010.08.13 05:50 | sell | 5315 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
10627 | 2010.08.13 08:00 | close | 5312 | 0.10 | 1.28600 | 0.00000 | 0.00000 | -0.20 | 946.57 |
10628 | 2010.08.13 08:00 | close | 5313 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 0.45 | 947.02 |
10629 | 2010.08.13 08:00 | close | 5314 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 1.05 | 948.07 |
10630 | 2010.08.13 08:00 | close | 5315 | 0.10 | 1.28600 | 0.00000 | 0.00000 | 1.70 | 949.77 |
10631 | 2010.08.13 13:56 | sell | 5316 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
10632 | 2010.08.13 13:58 | close | 5316 | 0.10 | 1.28165 | 0.00000 | 0.00000 | 0.90 | 950.67 |
10633 | 2010.08.13 13:59 | sell | 5317 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
10634 | 2010.08.13 14:00 | close | 5317 | 0.10 | 1.28185 | 0.00000 | 0.00000 | 0.70 | 951.37 |
10635 | 2010.08.15 23:07 | sell | 5318 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
10636 | 2010.08.15 23:52 | close | 5318 | 0.10 | 1.27660 | 0.00000 | 0.00000 | 0.70 | 952.07 |
10637 | 2010.08.16 02:06 | sell | 5319 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
10638 | 2010.08.16 03:20 | sell | 5320 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
10639 | 2010.08.16 03:24 | sell | 5321 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
10640 | 2010.08.16 03:47 | close | 5319 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 0.15 | 952.22 |
10641 | 2010.08.16 03:47 | close | 5320 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 0.75 | 952.97 |
10642 | 2010.08.16 03:47 | close | 5321 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 1.40 | 954.37 |
10643 | 2010.08.16 06:32 | sell | 5322 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
10644 | 2010.08.16 06:41 | sell | 5323 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
10645 | 2010.08.16 06:46 | sell | 5324 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
10646 | 2010.08.16 07:07 | sell | 5325 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
10647 | 2010.08.16 08:01 | close | 5322 | 0.10 | 1.28060 | 0.00000 | 0.00000 | -0.25 | 954.12 |
10648 | 2010.08.16 08:01 | close | 5323 | 0.10 | 1.28060 | 0.00000 | 0.00000 | 0.35 | 954.47 |
10649 | 2010.08.16 08:01 | close | 5324 | 0.10 | 1.28060 | 0.00000 | 0.00000 | 1.00 | 955.47 |
10650 | 2010.08.16 08:01 | close | 5325 | 0.10 | 1.28060 | 0.00000 | 0.00000 | 1.75 | 957.22 |
10651 | 2010.08.16 12:25 | sell | 5326 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
10652 | 2010.08.16 12:28 | sell | 5327 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
10653 | 2010.08.16 12:32 | sell | 5328 | 0.10 | 1.28405 | 0.00000 | 0.00000 | ||
10654 | 2010.08.16 12:34 | sell | 5329 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
10655 | 2010.08.16 13:28 | close | 5326 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 0.00 | 957.22 |
10656 | 2010.08.16 13:28 | close | 5327 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 0.60 | 957.82 |
10657 | 2010.08.16 13:28 | close | 5328 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 1.35 | 959.17 |
10658 | 2010.08.16 13:28 | close | 5329 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 2.00 | 961.17 |
10659 | 2010.08.17 01:10 | sell | 5330 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
10660 | 2010.08.17 01:12 | sell | 5331 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
10661 | 2010.08.17 01:20 | sell | 5332 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
10662 | 2010.08.17 01:47 | close | 5330 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 0.00 | 961.17 |
10663 | 2010.08.17 01:47 | close | 5331 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 0.75 | 961.92 |
10664 | 2010.08.17 01:47 | close | 5332 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 1.35 | 963.27 |
10665 | 2010.08.17 06:17 | sell | 5333 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
10666 | 2010.08.17 06:23 | close | 5333 | 0.10 | 1.28545 | 0.00000 | 0.00000 | 0.90 | 964.17 |
10667 | 2010.08.17 06:52 | buy | 5334 | 0.10 | 1.28290 | 0.00000 | 0.00000 | ||
10668 | 2010.08.17 07:11 | close | 5334 | 0.10 | 1.28380 | 0.00000 | 0.00000 | 0.90 | 965.07 |
10669 | 2010.08.18 06:03 | buy | 5335 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
10670 | 2010.08.18 06:04 | buy | 5336 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
10671 | 2010.08.18 06:29 | close | 5335 | 0.10 | 1.28375 | 0.00000 | 0.00000 | 0.40 | 965.47 |
10672 | 2010.08.18 06:29 | close | 5336 | 0.10 | 1.28375 | 0.00000 | 0.00000 | 1.05 | 966.52 |
10673 | 2010.08.18 20:27 | buy | 5337 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
10674 | 2010.08.18 20:29 | buy | 5338 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
10675 | 2010.08.18 21:11 | close | 5337 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 0.65 | 967.17 |
10676 | 2010.08.18 21:11 | close | 5338 | 0.10 | 1.28575 | 0.00000 | 0.00000 | 1.30 | 968.47 |
10677 | 2010.08.20 06:11 | buy | 5339 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
10678 | 2010.08.20 06:19 | close | 5339 | 0.10 | 1.28030 | 0.00000 | 0.00000 | 0.70 | 969.17 |
10679 | 2010.08.20 06:39 | sell | 5340 | 0.10 | 1.28195 | 0.00000 | 0.00000 | ||
10680 | 2010.08.20 06:40 | sell | 5341 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
10681 | 2010.08.20 06:55 | close | 5340 | 0.10 | 1.28135 | 0.00000 | 0.00000 | 0.60 | 969.77 |
10682 | 2010.08.20 06:55 | close | 5341 | 0.10 | 1.28135 | 0.00000 | 0.00000 | 1.20 | 970.97 |
10683 | 2010.08.20 16:55 | sell | 5342 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
10684 | 2010.08.20 18:15 | sell | 5343 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
10685 | 2010.08.22 21:00 | close | 5342 | 0.10 | 1.27075 | 0.00000 | 0.00000 | 0.00 | 970.97 |
10686 | 2010.08.22 21:00 | close | 5343 | 0.10 | 1.27075 | 0.00000 | 0.00000 | 0.65 | 971.62 |
10687 | 2010.08.23 01:44 | sell | 5344 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
10688 | 2010.08.23 02:20 | sell | 5345 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
10689 | 2010.08.23 04:17 | close | 5344 | 0.10 | 1.27105 | 0.00000 | 0.00000 | 0.40 | 972.02 |
10690 | 2010.08.23 04:17 | close | 5345 | 0.10 | 1.27105 | 0.00000 | 0.00000 | 1.00 | 973.02 |
10691 | 2010.08.23 06:16 | sell | 5346 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
10692 | 2010.08.23 06:30 | close | 5346 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 0.70 | 973.72 |
10693 | 2010.08.23 06:37 | sell | 5347 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
10694 | 2010.08.23 06:50 | close | 5347 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 0.90 | 974.62 |
10695 | 2010.08.23 06:55 | sell | 5348 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
10696 | 2010.08.23 06:59 | close | 5348 | 0.10 | 1.27185 | 0.00000 | 0.00000 | 0.70 | 975.32 |
10697 | 2010.08.23 11:58 | sell | 5349 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
10698 | 2010.08.23 12:00 | sell | 5350 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
10699 | 2010.08.23 12:05 | close | 5349 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 0.60 | 975.92 |
10700 | 2010.08.23 12:05 | close | 5350 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 1.25 | 977.17 |
10701 | 2010.08.23 13:47 | sell | 5351 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
10702 | 2010.08.23 14:01 | close | 5351 | 0.10 | 1.27140 | 0.00000 | 0.00000 | 0.70 | 977.87 |
10703 | 2010.08.23 20:43 | buy | 5352 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
10704 | 2010.08.23 21:42 | buy | 5353 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
10705 | 2010.08.23 22:31 | buy | 5354 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
10706 | 2010.08.23 22:52 | buy | 5355 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
10707 | 2010.08.24 05:48 | sell | 5356 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
10708 | 2010.08.24 05:55 | close | 5356 | 0.10 | 1.26430 | 0.00000 | 0.00000 | 0.80 | 978.67 |
10709 | 2010.08.24 06:24 | sell | 5357 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
10710 | 2010.08.24 06:25 | close | 5352 | 0.10 | 1.26510 | 0.00000 | 0.00000 | -0.63 | 978.04 |
10711 | 2010.08.24 06:25 | close | 5353 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 0.27 | 978.31 |
10712 | 2010.08.24 06:25 | close | 5354 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 0.92 | 979.22 |
10713 | 2010.08.24 06:25 | close | 5355 | 0.10 | 1.26510 | 0.00000 | 0.00000 | 1.57 | 980.79 |
10714 | 2010.08.24 06:29 | sell | 5358 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
10715 | 2010.08.24 06:39 | close | 5357 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 0.60 | 981.39 |
10716 | 2010.08.24 06:39 | close | 5358 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 1.25 | 982.64 |
10717 | 2010.08.24 13:43 | sell | 5359 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
10718 | 2010.08.24 13:57 | sell | 5360 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
10719 | 2010.08.24 14:00 | close | 5359 | 0.10 | 1.26245 | 0.00000 | 0.00000 | 0.60 | 983.24 |
10720 | 2010.08.24 14:00 | close | 5360 | 0.10 | 1.26245 | 0.00000 | 0.00000 | 1.25 | 984.49 |
10721 | 2010.08.24 14:02 | sell | 5361 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
10722 | 2010.08.24 14:03 | sell | 5362 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
10723 | 2010.08.24 14:03 | sell | 5363 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
10724 | 2010.08.24 14:04 | sell | 5364 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
10725 | 2010.08.24 20:30 | buy | 5365 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
10726 | 2010.08.24 20:31 | close | 5361 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -2.70 | 981.79 |
10727 | 2010.08.24 20:31 | close | 5362 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -2.00 | 979.79 |
10728 | 2010.08.24 20:31 | close | 5363 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -1.35 | 978.44 |
10729 | 2010.08.24 20:31 | close | 5364 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -0.70 | 977.74 |
10730 | 2010.08.24 20:54 | buy | 5366 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
10731 | 2010.08.24 20:54 | buy | 5367 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
10732 | 2010.08.24 20:54 | buy | 5368 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
10733 | 2010.08.25 00:36 | sell | 5369 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
10734 | 2010.08.25 00:39 | sell | 5370 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
10735 | 2010.08.25 01:10 | sell | 5371 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
10736 | 2010.08.25 01:11 | close | 5365 | 0.10 | 1.26630 | 0.00000 | 0.00000 | -0.18 | 977.56 |
10737 | 2010.08.25 01:11 | close | 5366 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 0.57 | 978.13 |
10738 | 2010.08.25 01:11 | close | 5367 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 1.32 | 979.44 |
10739 | 2010.08.25 01:11 | close | 5368 | 0.10 | 1.26630 | 0.00000 | 0.00000 | 2.07 | 981.51 |
10740 | 2010.08.25 03:21 | sell | 5372 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
10741 | 2010.08.25 04:23 | close | 5369 | 0.10 | 1.26470 | 0.00000 | 0.00000 | 0.00 | 981.51 |
10742 | 2010.08.25 04:23 | close | 5370 | 0.10 | 1.26470 | 0.00000 | 0.00000 | 0.65 | 982.16 |
10743 | 2010.08.25 04:23 | close | 5371 | 0.10 | 1.26470 | 0.00000 | 0.00000 | 1.25 | 983.41 |
10744 | 2010.08.25 04:23 | close | 5372 | 0.10 | 1.26470 | 0.00000 | 0.00000 | 1.90 | 985.31 |
10745 | 2010.08.26 06:05 | sell | 5373 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
10746 | 2010.08.26 06:07 | close | 5373 | 0.10 | 1.27235 | 0.00000 | 0.00000 | 0.70 | 986.01 |
10747 | 2010.08.26 06:33 | buy | 5374 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
10748 | 2010.08.26 06:37 | close | 5374 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 0.90 | 986.91 |
10749 | 2010.08.27 06:59 | buy | 5375 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
10750 | 2010.08.27 07:01 | buy | 5376 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
10751 | 2010.08.27 07:02 | buy | 5377 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
10752 | 2010.08.27 07:16 | close | 5375 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 0.05 | 986.96 |
10753 | 2010.08.27 07:16 | close | 5376 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 0.70 | 987.66 |
10754 | 2010.08.27 07:16 | close | 5377 | 0.10 | 1.27085 | 0.00000 | 0.00000 | 1.35 | 989.01 |
10755 | 2010.08.27 20:47 | sell | 5378 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
10756 | 2010.08.27 20:50 | sell | 5379 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
10757 | 2010.08.27 20:57 | sell | 5380 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
10758 | 2010.08.27 20:58 | sell | 5381 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
10759 | 2010.08.29 21:01 | close | 5378 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -1.75 | 987.26 |
10760 | 2010.08.29 21:01 | close | 5379 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -1.10 | 986.16 |
10761 | 2010.08.29 21:01 | close | 5380 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -0.45 | 985.71 |
10762 | 2010.08.29 21:01 | close | 5381 | 0.10 | 1.27630 | 0.00000 | 0.00000 | 0.15 | 985.86 |
10763 | 2010.08.30 06:58 | buy | 5382 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
10764 | 2010.08.30 07:01 | buy | 5383 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
10765 | 2010.08.30 07:33 | close | 5382 | 0.10 | 1.27315 | 0.00000 | 0.00000 | 0.60 | 986.46 |
10766 | 2010.08.30 07:33 | close | 5383 | 0.10 | 1.27315 | 0.00000 | 0.00000 | 1.25 | 987.71 |
10767 | 2010.08.31 06:00 | buy | 5384 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
10768 | 2010.08.31 06:18 | buy | 5385 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
10769 | 2010.08.31 06:32 | close | 5384 | 0.10 | 1.26475 | 0.00000 | 0.00000 | 0.60 | 988.31 |
10770 | 2010.08.31 06:32 | close | 5385 | 0.10 | 1.26475 | 0.00000 | 0.00000 | 1.25 | 989.56 |
10771 | 2010.08.31 06:42 | buy | 5386 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
10772 | 2010.08.31 06:44 | buy | 5387 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
10773 | 2010.08.31 07:03 | close | 5386 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 0.75 | 990.31 |
10774 | 2010.08.31 07:03 | close | 5387 | 0.10 | 1.26440 | 0.00000 | 0.00000 | 1.40 | 991.71 |
10775 | 2010.09.01 06:23 | sell | 5388 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
10776 | 2010.09.01 06:33 | close | 5388 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 0.90 | 992.61 |
10777 | 2010.09.01 06:50 | sell | 5389 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
10778 | 2010.09.01 07:03 | close | 5389 | 0.10 | 1.27150 | 0.00000 | 0.00000 | 0.90 | 993.51 |
10779 | 2010.09.01 20:21 | sell | 5390 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
10780 | 2010.09.01 21:33 | close | 5390 | 0.10 | 1.28055 | 0.00000 | 0.00000 | 0.70 | 994.21 |
10781 | 2010.09.02 06:02 | buy | 5391 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
10782 | 2010.09.02 06:15 | close | 5391 | 0.10 | 1.27925 | 0.00000 | 0.00000 | 0.90 | 995.11 |
10783 | 2010.09.02 06:17 | sell | 5392 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
10784 | 2010.09.02 06:19 | sell | 5393 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
10785 | 2010.09.02 06:23 | sell | 5394 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
10786 | 2010.09.02 06:28 | sell | 5395 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
10787 | 2010.09.02 07:04 | close | 5392 | 0.10 | 1.27995 | 0.00000 | 0.00000 | -0.05 | 995.06 |
10788 | 2010.09.02 07:04 | close | 5393 | 0.10 | 1.27995 | 0.00000 | 0.00000 | 0.60 | 995.66 |
10789 | 2010.09.02 07:04 | close | 5394 | 0.10 | 1.27995 | 0.00000 | 0.00000 | 1.25 | 996.91 |
10790 | 2010.09.02 07:04 | close | 5395 | 0.10 | 1.27995 | 0.00000 | 0.00000 | 1.90 | 998.81 |
10791 | 2010.09.02 20:12 | sell | 5396 | 0.10 | 1.28265 | 0.00000 | 0.00000 | ||
10792 | 2010.09.02 23:39 | close | 5396 | 0.10 | 1.28195 | 0.00000 | 0.00000 | 0.70 | 999.51 |
10793 | 2010.09.06 06:08 | sell | 5397 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
10794 | 2010.09.06 06:14 | sell | 5398 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
10795 | 2010.09.06 06:58 | sell | 5399 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
10796 | 2010.09.06 07:13 | close | 5397 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 0.25 | 999.76 |
10797 | 2010.09.06 07:13 | close | 5398 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 0.90 | 1000.66 |
10798 | 2010.09.06 07:13 | close | 5399 | 0.10 | 1.29030 | 0.00000 | 0.00000 | 1.60 | 1002.26 |
10799 | 2010.09.07 06:07 | buy | 5400 | 0.11 | 1.27895 | 0.00000 | 0.00000 | ||
10800 | 2010.09.07 06:07 | buy | 5401 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
10801 | 2010.09.07 06:19 | close | 5400 | 0.11 | 1.27960 | 0.00000 | 0.00000 | 0.71 | 1002.97 |
10802 | 2010.09.07 06:19 | close | 5401 | 0.10 | 1.27960 | 0.00000 | 0.00000 | 1.30 | 1004.27 |
10803 | 2010.09.08 00:00 | sell | 5402 | 0.11 | 1.26940 | 0.00000 | 0.00000 | ||
10804 | 2010.09.08 01:05 | close | 5402 | 0.11 | 1.26850 | 0.00000 | 0.00000 | 0.99 | 1005.26 |
10805 | 2010.09.08 06:05 | sell | 5403 | 0.11 | 1.27215 | 0.00000 | 0.00000 | ||
10806 | 2010.09.08 06:27 | sell | 5404 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
10807 | 2010.09.08 06:46 | close | 5403 | 0.11 | 1.27155 | 0.00000 | 0.00000 | 0.66 | 1005.92 |
10808 | 2010.09.08 06:46 | close | 5404 | 0.10 | 1.27155 | 0.00000 | 0.00000 | 1.25 | 1007.17 |
10809 | 2010.09.10 20:00 | buy | 5405 | 0.11 | 1.27065 | 0.00000 | 0.00000 | ||
10810 | 2010.09.10 20:32 | buy | 5406 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
10811 | 2010.09.10 20:33 | buy | 5407 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
10812 | 2010.09.10 20:44 | buy | 5408 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
10813 | 2010.09.12 21:01 | close | 5405 | 0.11 | 1.27135 | 0.00000 | 0.00000 | 0.77 | 1007.94 |
10814 | 2010.09.12 21:01 | close | 5406 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 1.35 | 1009.29 |
10815 | 2010.09.12 21:01 | close | 5407 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 2.05 | 1011.34 |
10816 | 2010.09.12 21:01 | close | 5408 | 0.10 | 1.27135 | 0.00000 | 0.00000 | 2.80 | 1014.14 |
10817 | 2010.09.13 06:03 | sell | 5409 | 0.11 | 1.28075 | 0.00000 | 0.00000 | ||
10818 | 2010.09.13 06:09 | sell | 5410 | 0.11 | 1.28140 | 0.00000 | 0.00000 | ||
10819 | 2010.09.13 06:23 | sell | 5411 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
10820 | 2010.09.13 06:24 | sell | 5412 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
10821 | 2010.09.13 07:14 | close | 5409 | 0.11 | 1.28075 | 0.00000 | 0.00000 | 0.00 | 1014.14 |
10822 | 2010.09.13 07:14 | close | 5410 | 0.11 | 1.28075 | 0.00000 | 0.00000 | 0.71 | 1014.85 |
10823 | 2010.09.13 07:14 | close | 5411 | 0.10 | 1.28075 | 0.00000 | 0.00000 | 1.30 | 1016.15 |
10824 | 2010.09.13 07:14 | close | 5412 | 0.10 | 1.28075 | 0.00000 | 0.00000 | 1.95 | 1018.10 |
10825 | 2010.09.13 20:50 | sell | 5413 | 0.11 | 1.28830 | 0.00000 | 0.00000 | ||
10826 | 2010.09.13 21:56 | close | 5413 | 0.11 | 1.28760 | 0.00000 | 0.00000 | 0.77 | 1018.87 |
10827 | 2010.09.13 23:23 | buy | 5414 | 0.11 | 1.28675 | 0.00000 | 0.00000 | ||
10828 | 2010.09.14 00:11 | buy | 5415 | 0.11 | 1.28610 | 0.00000 | 0.00000 | ||
10829 | 2010.09.14 00:42 | buy | 5416 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
10830 | 2010.09.14 00:46 | buy | 5417 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
10831 | 2010.09.14 01:54 | close | 5414 | 0.11 | 1.28675 | 0.00000 | 0.00000 | 0.02 | 1018.89 |
10832 | 2010.09.14 01:54 | close | 5415 | 0.11 | 1.28675 | 0.00000 | 0.00000 | 0.72 | 1019.61 |
10833 | 2010.09.14 01:54 | close | 5416 | 0.10 | 1.28675 | 0.00000 | 0.00000 | 1.25 | 1020.86 |
10834 | 2010.09.14 01:54 | close | 5417 | 0.10 | 1.28675 | 0.00000 | 0.00000 | 1.90 | 1022.76 |
10835 | 2010.09.14 06:22 | buy | 5418 | 0.11 | 1.28675 | 0.00000 | 0.00000 | ||
10836 | 2010.09.14 06:25 | buy | 5419 | 0.11 | 1.28610 | 0.00000 | 0.00000 | ||
10837 | 2010.09.14 06:36 | close | 5418 | 0.11 | 1.28740 | 0.00000 | 0.00000 | 0.71 | 1023.47 |
10838 | 2010.09.14 06:36 | close | 5419 | 0.11 | 1.28740 | 0.00000 | 0.00000 | 1.43 | 1024.90 |
10839 | 2010.09.14 06:43 | buy | 5420 | 0.11 | 1.28640 | 0.00000 | 0.00000 | ||
10840 | 2010.09.14 06:49 | buy | 5421 | 0.11 | 1.28570 | 0.00000 | 0.00000 | ||
10841 | 2010.09.14 06:59 | close | 5420 | 0.11 | 1.28675 | 0.00000 | 0.00000 | 0.39 | 1025.29 |
10842 | 2010.09.14 06:59 | close | 5421 | 0.11 | 1.28675 | 0.00000 | 0.00000 | 1.16 | 1026.45 |
10843 | 2010.09.14 20:03 | buy | 5422 | 0.11 | 1.30045 | 0.00000 | 0.00000 | ||
10844 | 2010.09.14 20:13 | buy | 5423 | 0.11 | 1.29980 | 0.00000 | 0.00000 | ||
10845 | 2010.09.14 20:50 | buy | 5424 | 0.11 | 1.29920 | 0.00000 | 0.00000 | ||
10846 | 2010.09.14 22:00 | buy | 5425 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
10847 | 2010.09.15 00:07 | close | 5422 | 0.11 | 1.30045 | 0.00000 | 0.00000 | 0.02 | 1026.47 |
10848 | 2010.09.15 00:07 | close | 5423 | 0.11 | 1.30045 | 0.00000 | 0.00000 | 0.74 | 1027.21 |
10849 | 2010.09.15 00:07 | close | 5424 | 0.11 | 1.30045 | 0.00000 | 0.00000 | 1.40 | 1028.61 |
10850 | 2010.09.15 00:07 | close | 5425 | 0.10 | 1.30045 | 0.00000 | 0.00000 | 1.97 | 1030.58 |
10851 | 2010.09.15 02:13 | buy | 5426 | 0.11 | 1.29760 | 0.00000 | 0.00000 | ||
10852 | 2010.09.15 02:18 | buy | 5427 | 0.11 | 1.29700 | 0.00000 | 0.00000 | ||
10853 | 2010.09.15 02:24 | close | 5426 | 0.11 | 1.29820 | 0.00000 | 0.00000 | 0.66 | 1031.24 |
10854 | 2010.09.15 02:24 | close | 5427 | 0.11 | 1.29820 | 0.00000 | 0.00000 | 1.32 | 1032.56 |
10855 | 2010.09.15 02:35 | buy | 5428 | 0.11 | 1.29705 | 0.00000 | 0.00000 | ||
10856 | 2010.09.15 02:45 | close | 5428 | 0.11 | 1.29775 | 0.00000 | 0.00000 | 0.77 | 1033.33 |
10857 | 2010.09.15 02:59 | buy | 5429 | 0.11 | 1.29670 | 0.00000 | 0.00000 | ||
10858 | 2010.09.15 03:09 | buy | 5430 | 0.11 | 1.29600 | 0.00000 | 0.00000 | ||
10859 | 2010.09.15 04:31 | close | 5429 | 0.11 | 1.29725 | 0.00000 | 0.00000 | 0.61 | 1033.94 |
10860 | 2010.09.15 04:31 | close | 5430 | 0.11 | 1.29725 | 0.00000 | 0.00000 | 1.38 | 1035.32 |
10861 | 2010.09.15 08:23 | buy | 5431 | 0.11 | 1.29670 | 0.00000 | 0.00000 | ||
10862 | 2010.09.15 08:29 | close | 5431 | 0.11 | 1.29760 | 0.00000 | 0.00000 | 0.99 | 1036.31 |
10863 | 2010.09.15 08:39 | buy | 5432 | 0.11 | 1.29670 | 0.00000 | 0.00000 | ||
10864 | 2010.09.15 08:56 | close | 5432 | 0.11 | 1.29740 | 0.00000 | 0.00000 | 0.77 | 1037.08 |
10865 | 2010.09.15 09:02 | buy | 5433 | 0.11 | 1.29640 | 0.00000 | 0.00000 | ||
10866 | 2010.09.15 09:06 | close | 5433 | 0.11 | 1.29710 | 0.00000 | 0.00000 | 0.77 | 1037.85 |
10867 | 2010.09.15 10:44 | buy | 5434 | 0.11 | 1.29635 | 0.00000 | 0.00000 | ||
10868 | 2010.09.15 10:48 | close | 5434 | 0.11 | 1.29725 | 0.00000 | 0.00000 | 0.99 | 1038.84 |
10869 | 2010.09.16 00:24 | buy | 5435 | 0.11 | 1.30015 | 0.00000 | 0.00000 | ||
10870 | 2010.09.16 00:28 | buy | 5436 | 0.11 | 1.29950 | 0.00000 | 0.00000 | ||
10871 | 2010.09.16 00:53 | buy | 5437 | 0.11 | 1.29890 | 0.00000 | 0.00000 | ||
10872 | 2010.09.16 01:37 | close | 5435 | 0.11 | 1.30025 | 0.00000 | 0.00000 | 0.11 | 1038.95 |
10873 | 2010.09.16 01:37 | close | 5436 | 0.11 | 1.30025 | 0.00000 | 0.00000 | 0.83 | 1039.78 |
10874 | 2010.09.16 01:37 | close | 5437 | 0.11 | 1.30025 | 0.00000 | 0.00000 | 1.49 | 1041.27 |
10875 | 2010.09.16 02:55 | buy | 5438 | 0.11 | 1.29875 | 0.00000 | 0.00000 | ||
10876 | 2010.09.16 03:03 | buy | 5439 | 0.11 | 1.29805 | 0.00000 | 0.00000 | ||
10877 | 2010.09.16 04:09 | close | 5438 | 0.11 | 1.29930 | 0.00000 | 0.00000 | 0.60 | 1041.87 |
10878 | 2010.09.16 04:09 | close | 5439 | 0.11 | 1.29930 | 0.00000 | 0.00000 | 1.37 | 1043.24 |
10879 | 2010.09.16 06:45 | sell | 5440 | 0.11 | 1.29995 | 0.00000 | 0.00000 | ||
10880 | 2010.09.16 06:48 | sell | 5441 | 0.11 | 1.30075 | 0.00000 | 0.00000 | ||
10881 | 2010.09.16 06:53 | sell | 5442 | 0.11 | 1.30140 | 0.00000 | 0.00000 | ||
10882 | 2010.09.16 07:01 | close | 5440 | 0.11 | 1.30000 | 0.00000 | 0.00000 | -0.05 | 1043.19 |
10883 | 2010.09.16 07:01 | close | 5441 | 0.11 | 1.30000 | 0.00000 | 0.00000 | 0.83 | 1044.02 |
10884 | 2010.09.16 07:01 | close | 5442 | 0.11 | 1.30000 | 0.00000 | 0.00000 | 1.54 | 1045.56 |
10885 | 2010.09.16 12:43 | buy | 5443 | 0.11 | 1.30580 | 0.00000 | 0.00000 | ||
10886 | 2010.09.16 12:47 | buy | 5444 | 0.11 | 1.30515 | 0.00000 | 0.00000 | ||
10887 | 2010.09.16 12:57 | close | 5443 | 0.11 | 1.30620 | 0.00000 | 0.00000 | 0.44 | 1046.00 |
10888 | 2010.09.16 12:57 | close | 5444 | 0.11 | 1.30620 | 0.00000 | 0.00000 | 1.15 | 1047.15 |
10889 | 2010.09.16 13:52 | buy | 5445 | 0.11 | 1.30560 | 0.00000 | 0.00000 | ||
10890 | 2010.09.16 13:57 | close | 5445 | 0.11 | 1.30650 | 0.00000 | 0.00000 | 0.99 | 1048.14 |
10891 | 2010.09.16 23:33 | buy | 5446 | 0.11 | 1.30680 | 0.00000 | 0.00000 | ||
10892 | 2010.09.17 00:51 | buy | 5447 | 0.11 | 1.30615 | 0.00000 | 0.00000 | ||
10893 | 2010.09.17 01:40 | close | 5446 | 0.11 | 1.30740 | 0.00000 | 0.00000 | 0.68 | 1048.82 |
10894 | 2010.09.17 01:40 | close | 5447 | 0.11 | 1.30740 | 0.00000 | 0.00000 | 1.37 | 1050.19 |
10895 | 2010.09.17 10:27 | buy | 5448 | 0.11 | 1.31170 | 0.00000 | 0.00000 | ||
10896 | 2010.09.17 10:28 | buy | 5449 | 0.11 | 1.31110 | 0.00000 | 0.00000 | ||
10897 | 2010.09.17 10:32 | buy | 5450 | 0.11 | 1.31045 | 0.00000 | 0.00000 | ||
10898 | 2010.09.17 10:32 | buy | 5451 | 0.11 | 1.30980 | 0.00000 | 0.00000 | ||
10899 | 2010.09.19 21:02 | close | 5448 | 0.11 | 1.30580 | 0.00000 | 0.00000 | -6.49 | 1043.70 |
10900 | 2010.09.19 21:02 | close | 5449 | 0.11 | 1.30580 | 0.00000 | 0.00000 | -5.83 | 1037.87 |
10901 | 2010.09.19 21:02 | close | 5450 | 0.11 | 1.30580 | 0.00000 | 0.00000 | -5.12 | 1032.75 |
10902 | 2010.09.19 21:02 | close | 5451 | 0.11 | 1.30580 | 0.00000 | 0.00000 | -4.40 | 1028.35 |
10903 | 2010.09.20 06:16 | sell | 5452 | 0.11 | 1.30850 | 0.00000 | 0.00000 | ||
10904 | 2010.09.20 06:25 | close | 5452 | 0.11 | 1.30780 | 0.00000 | 0.00000 | 0.77 | 1029.12 |
10905 | 2010.09.20 06:45 | sell | 5453 | 0.11 | 1.30870 | 0.00000 | 0.00000 | ||
10906 | 2010.09.20 06:46 | sell | 5454 | 0.11 | 1.30935 | 0.00000 | 0.00000 | ||
10907 | 2010.09.20 06:50 | sell | 5455 | 0.11 | 1.31020 | 0.00000 | 0.00000 | ||
10908 | 2010.09.20 07:01 | sell | 5456 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
10909 | 2010.09.20 07:16 | close | 5453 | 0.11 | 1.30905 | 0.00000 | 0.00000 | -0.39 | 1028.73 |
10910 | 2010.09.20 07:16 | close | 5454 | 0.11 | 1.30905 | 0.00000 | 0.00000 | 0.33 | 1029.06 |
10911 | 2010.09.20 07:16 | close | 5455 | 0.11 | 1.30905 | 0.00000 | 0.00000 | 1.26 | 1030.32 |
10912 | 2010.09.20 07:16 | close | 5456 | 0.10 | 1.30905 | 0.00000 | 0.00000 | 1.80 | 1032.12 |
10913 | 2010.09.20 11:58 | buy | 5457 | 0.11 | 1.30850 | 0.00000 | 0.00000 | ||
10914 | 2010.09.20 12:02 | buy | 5458 | 0.11 | 1.30780 | 0.00000 | 0.00000 | ||
10915 | 2010.09.20 12:27 | buy | 5459 | 0.11 | 1.30720 | 0.00000 | 0.00000 | ||
10916 | 2010.09.20 12:28 | buy | 5460 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
10917 | 2010.09.20 14:57 | close | 5457 | 0.11 | 1.30825 | 0.00000 | 0.00000 | -0.27 | 1031.85 |
10918 | 2010.09.20 14:57 | close | 5458 | 0.11 | 1.30825 | 0.00000 | 0.00000 | 0.50 | 1032.35 |
10919 | 2010.09.20 14:57 | close | 5459 | 0.11 | 1.30825 | 0.00000 | 0.00000 | 1.16 | 1033.51 |
10920 | 2010.09.20 14:57 | close | 5460 | 0.10 | 1.30825 | 0.00000 | 0.00000 | 1.80 | 1035.31 |
10921 | 2010.09.21 06:27 | buy | 5461 | 0.11 | 1.30845 | 0.00000 | 0.00000 | ||
10922 | 2010.09.21 06:50 | buy | 5462 | 0.11 | 1.30780 | 0.00000 | 0.00000 | ||
10923 | 2010.09.21 06:54 | buy | 5463 | 0.11 | 1.30720 | 0.00000 | 0.00000 | ||
10924 | 2010.09.21 07:00 | buy | 5464 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
10925 | 2010.09.21 07:38 | close | 5461 | 0.11 | 1.30850 | 0.00000 | 0.00000 | 0.05 | 1035.36 |
10926 | 2010.09.21 07:38 | close | 5462 | 0.11 | 1.30850 | 0.00000 | 0.00000 | 0.77 | 1036.13 |
10927 | 2010.09.21 07:38 | close | 5463 | 0.11 | 1.30850 | 0.00000 | 0.00000 | 1.43 | 1037.56 |
10928 | 2010.09.21 07:38 | close | 5464 | 0.10 | 1.30850 | 0.00000 | 0.00000 | 1.95 | 1039.51 |
10929 | 2010.09.21 12:15 | buy | 5465 | 0.11 | 1.31185 | 0.00000 | 0.00000 | ||
10930 | 2010.09.21 12:31 | buy | 5466 | 0.11 | 1.31120 | 0.00000 | 0.00000 | ||
10931 | 2010.09.21 12:39 | close | 5465 | 0.11 | 1.31225 | 0.00000 | 0.00000 | 0.44 | 1039.95 |
10932 | 2010.09.21 12:39 | close | 5466 | 0.11 | 1.31225 | 0.00000 | 0.00000 | 1.16 | 1041.11 |
10933 | 2010.09.21 18:14 | buy | 5467 | 0.11 | 1.31210 | 0.00000 | 0.00000 | ||
10934 | 2010.09.21 18:14 | close | 5467 | 0.11 | 1.31300 | 0.00000 | 0.00000 | 0.99 | 1042.10 |
10935 | 2010.09.21 18:14 | buy | 5468 | 0.11 | 1.31170 | 0.00000 | 0.00000 | ||
10936 | 2010.09.21 18:15 | buy | 5469 | 0.11 | 1.31105 | 0.00000 | 0.00000 | ||
10937 | 2010.09.21 18:15 | close | 5468 | 0.11 | 1.31220 | 0.00000 | 0.00000 | 0.55 | 1042.65 |
10938 | 2010.09.21 18:15 | close | 5469 | 0.11 | 1.31220 | 0.00000 | 0.00000 | 1.26 | 1043.91 |
10939 | 2010.09.22 06:06 | buy | 5470 | 0.11 | 1.32850 | 0.00000 | 0.00000 | ||
10940 | 2010.09.22 06:17 | close | 5470 | 0.11 | 1.32920 | 0.00000 | 0.00000 | 0.77 | 1044.68 |
10941 | 2010.09.22 06:30 | sell | 5471 | 0.11 | 1.33110 | 0.00000 | 0.00000 | ||
10942 | 2010.09.22 06:40 | close | 5471 | 0.11 | 1.33040 | 0.00000 | 0.00000 | 0.77 | 1045.45 |
10943 | 2010.09.22 06:41 | sell | 5472 | 0.11 | 1.33110 | 0.00000 | 0.00000 | ||
10944 | 2010.09.22 06:41 | sell | 5473 | 0.11 | 1.33170 | 0.00000 | 0.00000 | ||
10945 | 2010.09.22 06:49 | sell | 5474 | 0.11 | 1.33235 | 0.00000 | 0.00000 | ||
10946 | 2010.09.22 06:51 | sell | 5475 | 0.11 | 1.33295 | 0.00000 | 0.00000 | ||
10947 | 2010.09.22 07:06 | close | 5472 | 0.11 | 1.33110 | 0.00000 | 0.00000 | 0.00 | 1045.45 |
10948 | 2010.09.22 07:06 | close | 5473 | 0.11 | 1.33110 | 0.00000 | 0.00000 | 0.66 | 1046.11 |
10949 | 2010.09.22 07:06 | close | 5474 | 0.11 | 1.33110 | 0.00000 | 0.00000 | 1.38 | 1047.49 |
10950 | 2010.09.22 07:06 | close | 5475 | 0.11 | 1.33110 | 0.00000 | 0.00000 | 2.04 | 1049.53 |
10951 | 2010.09.22 08:11 | buy | 5476 | 0.11 | 1.32760 | 0.00000 | 0.00000 | ||
10952 | 2010.09.22 08:17 | close | 5476 | 0.11 | 1.32830 | 0.00000 | 0.00000 | 0.77 | 1050.30 |
10953 | 2010.09.22 08:24 | buy | 5477 | 0.11 | 1.32735 | 0.00000 | 0.00000 | ||
10954 | 2010.09.22 08:38 | close | 5477 | 0.11 | 1.32825 | 0.00000 | 0.00000 | 0.99 | 1051.29 |
10955 | 2010.09.22 16:59 | buy | 5478 | 0.11 | 1.33660 | 0.00000 | 0.00000 | ||
10956 | 2010.09.22 17:00 | close | 5478 | 0.11 | 1.33730 | 0.00000 | 0.00000 | 0.77 | 1052.06 |
10957 | 2010.09.22 17:06 | buy | 5479 | 0.11 | 1.33580 | 0.00000 | 0.00000 | ||
10958 | 2010.09.22 17:30 | close | 5479 | 0.11 | 1.33670 | 0.00000 | 0.00000 | 0.99 | 1053.05 |
10959 | 2010.09.22 23:43 | buy | 5480 | 0.11 | 1.33845 | 0.00000 | 0.00000 | ||
10960 | 2010.09.22 23:59 | close | 5480 | 0.11 | 1.33940 | 0.00000 | 0.00000 | 1.04 | 1054.09 |
10961 | 2010.09.23 06:04 | sell | 5481 | 0.11 | 1.34085 | 0.00000 | 0.00000 | ||
10962 | 2010.09.23 06:14 | close | 5481 | 0.11 | 1.33995 | 0.00000 | 0.00000 | 0.99 | 1055.08 |
10963 | 2010.09.23 06:25 | sell | 5482 | 0.11 | 1.34070 | 0.00000 | 0.00000 | ||
10964 | 2010.09.23 06:29 | close | 5482 | 0.11 | 1.33980 | 0.00000 | 0.00000 | 0.99 | 1056.07 |
10965 | 2010.09.23 06:41 | sell | 5483 | 0.11 | 1.34070 | 0.00000 | 0.00000 | ||
10966 | 2010.09.23 07:04 | close | 5483 | 0.11 | 1.33980 | 0.00000 | 0.00000 | 0.99 | 1057.06 |
10967 | 2010.09.23 07:18 | buy | 5484 | 0.11 | 1.33850 | 0.00000 | 0.00000 | ||
10968 | 2010.09.23 07:27 | buy | 5485 | 0.11 | 1.33790 | 0.00000 | 0.00000 | ||
10969 | 2010.09.23 07:29 | buy | 5486 | 0.11 | 1.33725 | 0.00000 | 0.00000 | ||
10970 | 2010.09.23 07:31 | buy | 5487 | 0.11 | 1.33660 | 0.00000 | 0.00000 | ||
10971 | 2010.09.23 07:41 | close | 5484 | 0.11 | 1.33835 | 0.00000 | 0.00000 | -0.16 | 1056.90 |
10972 | 2010.09.23 07:41 | close | 5485 | 0.11 | 1.33835 | 0.00000 | 0.00000 | 0.50 | 1057.40 |
10973 | 2010.09.23 07:41 | close | 5486 | 0.11 | 1.33835 | 0.00000 | 0.00000 | 1.21 | 1058.61 |
10974 | 2010.09.23 07:41 | close | 5487 | 0.11 | 1.33835 | 0.00000 | 0.00000 | 1.93 | 1060.54 |
10975 | 2010.09.23 07:48 | buy | 5488 | 0.11 | 1.33755 | 0.00000 | 0.00000 | ||
10976 | 2010.09.23 07:49 | buy | 5489 | 0.11 | 1.33690 | 0.00000 | 0.00000 | ||
10977 | 2010.09.23 07:51 | buy | 5490 | 0.11 | 1.33625 | 0.00000 | 0.00000 | ||
10978 | 2010.09.23 08:06 | buy | 5491 | 0.11 | 1.33560 | 0.00000 | 0.00000 | ||
10979 | 2010.09.23 08:10 | close | 5488 | 0.11 | 1.33730 | 0.00000 | 0.00000 | -0.28 | 1060.26 |
10980 | 2010.09.23 08:10 | close | 5489 | 0.11 | 1.33730 | 0.00000 | 0.00000 | 0.44 | 1060.70 |
10981 | 2010.09.23 08:10 | close | 5490 | 0.11 | 1.33730 | 0.00000 | 0.00000 | 1.15 | 1061.85 |
10982 | 2010.09.23 08:10 | close | 5491 | 0.11 | 1.33730 | 0.00000 | 0.00000 | 1.87 | 1063.72 |
10983 | 2010.09.23 08:11 | buy | 5492 | 0.11 | 1.33700 | 0.00000 | 0.00000 | ||
10984 | 2010.09.23 08:16 | buy | 5493 | 0.11 | 1.33635 | 0.00000 | 0.00000 | ||
10985 | 2010.09.23 08:18 | buy | 5494 | 0.11 | 1.33570 | 0.00000 | 0.00000 | ||
10986 | 2010.09.23 08:21 | buy | 5495 | 0.11 | 1.33500 | 0.00000 | 0.00000 | ||
10987 | 2010.09.23 13:03 | close | 5492 | 0.11 | 1.33565 | 0.00000 | 0.00000 | -1.48 | 1062.24 |
10988 | 2010.09.23 13:03 | close | 5493 | 0.11 | 1.33565 | 0.00000 | 0.00000 | -0.77 | 1061.47 |
10989 | 2010.09.23 13:03 | close | 5494 | 0.11 | 1.33565 | 0.00000 | 0.00000 | -0.05 | 1061.42 |
10990 | 2010.09.23 13:03 | close | 5495 | 0.11 | 1.33565 | 0.00000 | 0.00000 | 0.72 | 1062.14 |
10991 | 2010.09.23 19:27 | buy | 5496 | 0.11 | 1.33285 | 0.00000 | 0.00000 | ||
10992 | 2010.09.23 19:30 | buy | 5497 | 0.11 | 1.33225 | 0.00000 | 0.00000 | ||
10993 | 2010.09.23 19:38 | buy | 5498 | 0.11 | 1.33160 | 0.00000 | 0.00000 | ||
10994 | 2010.09.23 23:54 | buy | 5499 | 0.11 | 1.33095 | 0.00000 | 0.00000 | ||
10995 | 2010.09.24 01:23 | close | 5496 | 0.11 | 1.33290 | 0.00000 | 0.00000 | 0.07 | 1062.21 |
10996 | 2010.09.24 01:23 | close | 5497 | 0.11 | 1.33290 | 0.00000 | 0.00000 | 0.73 | 1062.93 |
10997 | 2010.09.24 01:23 | close | 5498 | 0.11 | 1.33290 | 0.00000 | 0.00000 | 1.45 | 1064.38 |
10998 | 2010.09.24 01:23 | close | 5499 | 0.11 | 1.33290 | 0.00000 | 0.00000 | 2.16 | 1066.54 |
10999 | 2010.09.24 06:34 | buy | 5500 | 0.11 | 1.33275 | 0.00000 | 0.00000 | ||
11000 | 2010.09.24 06:37 | buy | 5501 | 0.11 | 1.33205 | 0.00000 | 0.00000 | ||
11001 | 2010.09.24 06:45 | buy | 5502 | 0.11 | 1.33140 | 0.00000 | 0.00000 | ||
11002 | 2010.09.24 07:11 | close | 5500 | 0.11 | 1.33280 | 0.00000 | 0.00000 | 0.05 | 1066.59 |
11003 | 2010.09.24 07:11 | close | 5501 | 0.11 | 1.33280 | 0.00000 | 0.00000 | 0.82 | 1067.41 |
11004 | 2010.09.24 07:11 | close | 5502 | 0.11 | 1.33280 | 0.00000 | 0.00000 | 1.54 | 1068.95 |
11005 | 2010.09.24 07:51 | buy | 5503 | 0.11 | 1.33105 | 0.00000 | 0.00000 | ||
11006 | 2010.09.24 08:00 | close | 5503 | 0.11 | 1.33210 | 0.00000 | 0.00000 | 1.15 | 1070.10 |
11007 | 2010.09.24 20:01 | sell | 5504 | 0.11 | 1.34930 | 0.00000 | 0.00000 | ||
11008 | 2010.09.26 21:00 | close | 5504 | 0.11 | 1.34920 | 0.00000 | 0.00000 | 0.11 | 1070.21 |
11009 | 2010.09.26 23:24 | buy | 5505 | 0.11 | 1.34760 | 0.00000 | 0.00000 | ||
11010 | 2010.09.26 23:49 | buy | 5506 | 0.11 | 1.34695 | 0.00000 | 0.00000 | ||
11011 | 2010.09.27 01:16 | buy | 5507 | 0.11 | 1.34635 | 0.00000 | 0.00000 | ||
11012 | 2010.09.27 01:21 | buy | 5508 | 0.11 | 1.34570 | 0.00000 | 0.00000 | ||
11013 | 2010.09.27 04:22 | close | 5505 | 0.11 | 1.34735 | 0.00000 | 0.00000 | -0.25 | 1069.96 |
11014 | 2010.09.27 04:22 | close | 5506 | 0.11 | 1.34735 | 0.00000 | 0.00000 | 0.46 | 1070.42 |
11015 | 2010.09.27 04:22 | close | 5507 | 0.11 | 1.34735 | 0.00000 | 0.00000 | 1.10 | 1071.52 |
11016 | 2010.09.27 04:22 | close | 5508 | 0.11 | 1.34735 | 0.00000 | 0.00000 | 1.82 | 1073.34 |
11017 | 2010.09.27 06:29 | buy | 5509 | 0.11 | 1.34565 | 0.00000 | 0.00000 | ||
11018 | 2010.09.27 06:50 | close | 5509 | 0.11 | 1.34655 | 0.00000 | 0.00000 | 0.99 | 1074.33 |
11019 | 2010.09.27 08:06 | buy | 5510 | 0.11 | 1.34515 | 0.00000 | 0.00000 | ||
11020 | 2010.09.27 08:20 | close | 5510 | 0.11 | 1.34590 | 0.00000 | 0.00000 | 0.82 | 1075.15 |
11021 | 2010.09.27 08:49 | buy | 5511 | 0.11 | 1.34470 | 0.00000 | 0.00000 | ||
11022 | 2010.09.27 08:49 | buy | 5512 | 0.11 | 1.34400 | 0.00000 | 0.00000 | ||
11023 | 2010.09.27 08:55 | close | 5511 | 0.11 | 1.34525 | 0.00000 | 0.00000 | 0.61 | 1075.76 |
11024 | 2010.09.27 08:55 | close | 5512 | 0.11 | 1.34525 | 0.00000 | 0.00000 | 1.38 | 1077.14 |
11025 | 2010.09.27 08:56 | buy | 5513 | 0.11 | 1.34470 | 0.00000 | 0.00000 | ||
11026 | 2010.09.27 09:01 | buy | 5514 | 0.11 | 1.34405 | 0.00000 | 0.00000 | ||
11027 | 2010.09.27 09:02 | buy | 5515 | 0.11 | 1.34340 | 0.00000 | 0.00000 | ||
11028 | 2010.09.27 09:03 | buy | 5516 | 0.11 | 1.34275 | 0.00000 | 0.00000 | ||
11029 | 2010.09.27 09:32 | close | 5513 | 0.11 | 1.34445 | 0.00000 | 0.00000 | -0.27 | 1076.87 |
11030 | 2010.09.27 09:32 | close | 5514 | 0.11 | 1.34445 | 0.00000 | 0.00000 | 0.44 | 1077.31 |
11031 | 2010.09.27 09:32 | close | 5515 | 0.11 | 1.34445 | 0.00000 | 0.00000 | 1.16 | 1078.47 |
11032 | 2010.09.27 09:32 | close | 5516 | 0.11 | 1.34445 | 0.00000 | 0.00000 | 1.87 | 1080.34 |
11033 | 2010.09.27 14:15 | buy | 5517 | 0.11 | 1.34495 | 0.00000 | 0.00000 | ||
11034 | 2010.09.27 14:24 | close | 5517 | 0.11 | 1.34590 | 0.00000 | 0.00000 | 1.04 | 1081.38 |
11035 | 2010.09.27 19:56 | buy | 5518 | 0.11 | 1.34690 | 0.00000 | 0.00000 | ||
11036 | 2010.09.27 20:16 | buy | 5519 | 0.11 | 1.34620 | 0.00000 | 0.00000 | ||
11037 | 2010.09.27 20:17 | buy | 5520 | 0.11 | 1.34550 | 0.00000 | 0.00000 | ||
11038 | 2010.09.27 20:27 | buy | 5521 | 0.11 | 1.34485 | 0.00000 | 0.00000 | ||
11039 | 2010.09.28 02:39 | close | 5518 | 0.11 | 1.34530 | 0.00000 | 0.00000 | -1.74 | 1079.64 |
11040 | 2010.09.28 02:39 | close | 5519 | 0.11 | 1.34530 | 0.00000 | 0.00000 | -0.97 | 1078.67 |
11041 | 2010.09.28 02:39 | close | 5520 | 0.11 | 1.34530 | 0.00000 | 0.00000 | -0.20 | 1078.47 |
11042 | 2010.09.28 02:39 | close | 5521 | 0.11 | 1.34530 | 0.00000 | 0.00000 | 0.51 | 1078.98 |
11043 | 2010.09.28 06:18 | buy | 5522 | 0.11 | 1.34480 | 0.00000 | 0.00000 | ||
11044 | 2010.09.28 06:20 | buy | 5523 | 0.11 | 1.34415 | 0.00000 | 0.00000 | ||
11045 | 2010.09.28 06:20 | buy | 5524 | 0.11 | 1.34350 | 0.00000 | 0.00000 | ||
11046 | 2010.09.28 06:32 | close | 5522 | 0.11 | 1.34505 | 0.00000 | 0.00000 | 0.28 | 1079.26 |
11047 | 2010.09.28 06:32 | close | 5523 | 0.11 | 1.34505 | 0.00000 | 0.00000 | 0.99 | 1080.25 |
11048 | 2010.09.28 06:32 | close | 5524 | 0.11 | 1.34505 | 0.00000 | 0.00000 | 1.71 | 1081.96 |
11049 | 2010.09.28 06:39 | buy | 5525 | 0.11 | 1.34420 | 0.00000 | 0.00000 | ||
11050 | 2010.09.28 06:43 | buy | 5526 | 0.11 | 1.34360 | 0.00000 | 0.00000 | ||
11051 | 2010.09.28 06:45 | buy | 5527 | 0.11 | 1.34290 | 0.00000 | 0.00000 | ||
11052 | 2010.09.28 06:46 | buy | 5528 | 0.11 | 1.34225 | 0.00000 | 0.00000 | ||
11053 | 2010.09.28 09:26 | close | 5525 | 0.11 | 1.34415 | 0.00000 | 0.00000 | -0.05 | 1081.91 |
11054 | 2010.09.28 09:26 | close | 5526 | 0.11 | 1.34415 | 0.00000 | 0.00000 | 0.61 | 1082.52 |
11055 | 2010.09.28 09:26 | close | 5527 | 0.11 | 1.34415 | 0.00000 | 0.00000 | 1.38 | 1083.90 |
11056 | 2010.09.28 09:26 | close | 5528 | 0.11 | 1.34415 | 0.00000 | 0.00000 | 2.09 | 1085.99 |
11057 | 2010.09.28 13:43 | buy | 5529 | 0.11 | 1.34485 | 0.00000 | 0.00000 | ||
11058 | 2010.09.28 13:47 | close | 5529 | 0.11 | 1.34580 | 0.00000 | 0.00000 | 1.04 | 1087.03 |
11059 | 2010.09.28 22:59 | buy | 5530 | 0.11 | 1.35715 | 0.00000 | 0.00000 | ||
11060 | 2010.09.29 00:30 | close | 5530 | 0.11 | 1.35815 | 0.00000 | 0.00000 | 1.12 | 1088.15 |
11061 | 2010.09.29 06:42 | buy | 5531 | 0.11 | 1.35755 | 0.00000 | 0.00000 | ||
11062 | 2010.09.29 06:46 | close | 5531 | 0.11 | 1.35825 | 0.00000 | 0.00000 | 0.77 | 1088.92 |
11063 | 2010.09.29 06:48 | sell | 5532 | 0.11 | 1.35985 | 0.00000 | 0.00000 | ||
11064 | 2010.09.29 06:48 | sell | 5533 | 0.11 | 1.36055 | 0.00000 | 0.00000 | ||
11065 | 2010.09.29 06:49 | sell | 5534 | 0.11 | 1.36115 | 0.00000 | 0.00000 | ||
11066 | 2010.09.29 06:50 | sell | 5535 | 0.11 | 1.36180 | 0.00000 | 0.00000 | ||
11067 | 2010.09.29 08:05 | close | 5532 | 0.11 | 1.36010 | 0.00000 | 0.00000 | -0.27 | 1088.65 |
11068 | 2010.09.29 08:05 | close | 5533 | 0.11 | 1.36010 | 0.00000 | 0.00000 | 0.50 | 1089.15 |
11069 | 2010.09.29 08:05 | close | 5534 | 0.11 | 1.36010 | 0.00000 | 0.00000 | 1.16 | 1090.31 |
11070 | 2010.09.29 08:05 | close | 5535 | 0.11 | 1.36010 | 0.00000 | 0.00000 | 1.87 | 1092.18 |
11071 | 2010.09.29 13:05 | buy | 5536 | 0.11 | 1.35870 | 0.00000 | 0.00000 | ||
11072 | 2010.09.29 13:08 | close | 5536 | 0.11 | 1.35960 | 0.00000 | 0.00000 | 0.99 | 1093.17 |
11073 | 2010.09.29 13:20 | buy | 5537 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
11074 | 2010.09.29 13:22 | close | 5537 | 0.11 | 1.35990 | 0.00000 | 0.00000 | 0.99 | 1094.16 |
11075 | 2010.09.29 13:25 | buy | 5538 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
11076 | 2010.09.29 13:27 | close | 5538 | 0.11 | 1.35990 | 0.00000 | 0.00000 | 0.99 | 1095.15 |
11077 | 2010.09.29 13:31 | buy | 5539 | 0.11 | 1.35880 | 0.00000 | 0.00000 | ||
11078 | 2010.09.29 13:34 | close | 5539 | 0.11 | 1.35950 | 0.00000 | 0.00000 | 0.77 | 1095.92 |
11079 | 2010.09.29 13:36 | buy | 5540 | 0.11 | 1.35880 | 0.00000 | 0.00000 | ||
11080 | 2010.09.29 13:39 | close | 5540 | 0.11 | 1.35970 | 0.00000 | 0.00000 | 0.99 | 1096.91 |
11081 | 2010.09.29 13:50 | buy | 5541 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
11082 | 2010.09.29 13:52 | buy | 5542 | 0.11 | 1.35835 | 0.00000 | 0.00000 | ||
11083 | 2010.09.29 13:58 | close | 5541 | 0.11 | 1.35940 | 0.00000 | 0.00000 | 0.44 | 1097.35 |
11084 | 2010.09.29 13:58 | close | 5542 | 0.11 | 1.35940 | 0.00000 | 0.00000 | 1.15 | 1098.50 |
11085 | 2010.09.30 01:31 | buy | 5543 | 0.11 | 1.36180 | 0.00000 | 0.00000 | ||
11086 | 2010.09.30 01:31 | buy | 5544 | 0.11 | 1.36115 | 0.00000 | 0.00000 | ||
11087 | 2010.09.30 02:33 | buy | 5545 | 0.11 | 1.36055 | 0.00000 | 0.00000 | ||
11088 | 2010.09.30 02:38 | buy | 5546 | 0.11 | 1.35975 | 0.00000 | 0.00000 | ||
11089 | 2010.09.30 07:42 | close | 5543 | 0.11 | 1.36155 | 0.00000 | 0.00000 | -0.27 | 1098.23 |
11090 | 2010.09.30 07:42 | close | 5544 | 0.11 | 1.36155 | 0.00000 | 0.00000 | 0.44 | 1098.67 |
11091 | 2010.09.30 07:42 | close | 5545 | 0.11 | 1.36155 | 0.00000 | 0.00000 | 1.10 | 1099.77 |
11092 | 2010.09.30 07:42 | close | 5546 | 0.11 | 1.36155 | 0.00000 | 0.00000 | 1.98 | 1101.75 |
11093 | 2010.09.30 13:47 | buy | 5547 | 0.12 | 1.36275 | 0.00000 | 0.00000 | ||
11094 | 2010.09.30 13:48 | buy | 5548 | 0.11 | 1.36210 | 0.00000 | 0.00000 | ||
11095 | 2010.09.30 13:59 | close | 5547 | 0.12 | 1.36340 | 0.00000 | 0.00000 | 0.78 | 1102.53 |
11096 | 2010.09.30 13:59 | close | 5548 | 0.11 | 1.36340 | 0.00000 | 0.00000 | 1.43 | 1103.96 |
11097 | 2010.09.30 15:09 | buy | 5549 | 0.12 | 1.36180 | 0.00000 | 0.00000 | ||
11098 | 2010.09.30 15:09 | buy | 5550 | 0.11 | 1.36120 | 0.00000 | 0.00000 | ||
11099 | 2010.09.30 15:10 | buy | 5551 | 0.11 | 1.36055 | 0.00000 | 0.00000 | ||
11100 | 2010.09.30 15:10 | buy | 5552 | 0.11 | 1.35960 | 0.00000 | 0.00000 | ||
11101 | 2010.09.30 16:41 | close | 5549 | 0.12 | 1.36180 | 0.00000 | 0.00000 | 0.00 | 1103.96 |
11102 | 2010.09.30 16:41 | close | 5550 | 0.11 | 1.36180 | 0.00000 | 0.00000 | 0.66 | 1104.62 |
11103 | 2010.09.30 16:41 | close | 5551 | 0.11 | 1.36180 | 0.00000 | 0.00000 | 1.37 | 1105.99 |
11104 | 2010.09.30 16:41 | close | 5552 | 0.11 | 1.36180 | 0.00000 | 0.00000 | 2.42 | 1108.41 |
11105 | 2010.09.30 20:20 | sell | 5553 | 0.12 | 1.36470 | 0.00000 | 0.00000 | ||
11106 | 2010.09.30 20:35 | close | 5553 | 0.12 | 1.36380 | 0.00000 | 0.00000 | 1.08 | 1109.49 |
11107 | 2010.10.01 05:51 | buy | 5554 | 0.12 | 1.36485 | 0.00000 | 0.00000 | ||
11108 | 2010.10.01 05:52 | buy | 5555 | 0.11 | 1.36410 | 0.00000 | 0.00000 | ||
11109 | 2010.10.01 05:52 | buy | 5556 | 0.11 | 1.36340 | 0.00000 | 0.00000 | ||
11110 | 2010.10.01 06:32 | close | 5554 | 0.12 | 1.36510 | 0.00000 | 0.00000 | 0.30 | 1109.79 |
11111 | 2010.10.01 06:32 | close | 5555 | 0.11 | 1.36510 | 0.00000 | 0.00000 | 1.10 | 1110.89 |
11112 | 2010.10.01 06:32 | close | 5556 | 0.11 | 1.36510 | 0.00000 | 0.00000 | 1.87 | 1112.76 |
11113 | 2010.10.04 05:39 | buy | 5557 | 0.12 | 1.37500 | 0.00000 | 0.00000 | ||
11114 | 2010.10.04 05:58 | close | 5557 | 0.12 | 1.37590 | 0.00000 | 0.00000 | 1.08 | 1113.84 |
11115 | 2010.10.04 06:06 | sell | 5558 | 0.12 | 1.37725 | 0.00000 | 0.00000 | ||
11116 | 2010.10.04 06:24 | sell | 5559 | 0.12 | 1.37790 | 0.00000 | 0.00000 | ||
11117 | 2010.10.04 06:41 | close | 5558 | 0.12 | 1.37660 | 0.00000 | 0.00000 | 0.78 | 1114.62 |
11118 | 2010.10.04 06:41 | close | 5559 | 0.12 | 1.37660 | 0.00000 | 0.00000 | 1.56 | 1116.18 |
11119 | 2010.10.04 07:04 | buy | 5560 | 0.12 | 1.37475 | 0.00000 | 0.00000 | ||
11120 | 2010.10.04 07:05 | buy | 5561 | 0.12 | 1.37415 | 0.00000 | 0.00000 | ||
11121 | 2010.10.04 07:10 | buy | 5562 | 0.11 | 1.37340 | 0.00000 | 0.00000 | ||
11122 | 2010.10.04 07:30 | buy | 5563 | 0.11 | 1.37270 | 0.00000 | 0.00000 | ||
11123 | 2010.10.05 04:47 | close | 5560 | 0.12 | 1.36775 | 0.00000 | 0.00000 | -8.38 | 1107.80 |
11124 | 2010.10.05 04:47 | close | 5561 | 0.12 | 1.36775 | 0.00000 | 0.00000 | -7.66 | 1100.14 |
11125 | 2010.10.05 04:47 | close | 5562 | 0.11 | 1.36775 | 0.00000 | 0.00000 | -6.19 | 1093.95 |
11126 | 2010.10.05 04:47 | close | 5563 | 0.11 | 1.36775 | 0.00000 | 0.00000 | -5.42 | 1088.53 |
11127 | 2010.10.05 06:12 | sell | 5564 | 0.11 | 1.37070 | 0.00000 | 0.00000 | ||
11128 | 2010.10.05 06:23 | sell | 5565 | 0.11 | 1.37135 | 0.00000 | 0.00000 | ||
11129 | 2010.10.05 06:26 | sell | 5566 | 0.11 | 1.37205 | 0.00000 | 0.00000 | ||
11130 | 2010.10.05 06:54 | close | 5564 | 0.11 | 1.37045 | 0.00000 | 0.00000 | 0.27 | 1088.80 |
11131 | 2010.10.05 06:54 | close | 5565 | 0.11 | 1.37045 | 0.00000 | 0.00000 | 0.99 | 1089.79 |
11132 | 2010.10.05 06:54 | close | 5566 | 0.11 | 1.37045 | 0.00000 | 0.00000 | 1.76 | 1091.55 |
11133 | 2010.10.06 06:35 | sell | 5567 | 0.11 | 1.38555 | 0.00000 | 0.00000 | ||
11134 | 2010.10.06 06:41 | close | 5567 | 0.11 | 1.38465 | 0.00000 | 0.00000 | 0.99 | 1092.54 |
11135 | 2010.10.06 06:58 | sell | 5568 | 0.11 | 1.38550 | 0.00000 | 0.00000 | ||
11136 | 2010.10.06 06:59 | close | 5568 | 0.11 | 1.38475 | 0.00000 | 0.00000 | 0.82 | 1093.36 |
11137 | 2010.10.06 10:33 | buy | 5569 | 0.11 | 1.38440 | 0.00000 | 0.00000 | ||
11138 | 2010.10.06 10:34 | buy | 5570 | 0.11 | 1.38380 | 0.00000 | 0.00000 | ||
11139 | 2010.10.06 10:35 | buy | 5571 | 0.11 | 1.38315 | 0.00000 | 0.00000 | ||
11140 | 2010.10.06 10:48 | close | 5569 | 0.11 | 1.38450 | 0.00000 | 0.00000 | 0.11 | 1093.47 |
11141 | 2010.10.06 10:48 | close | 5570 | 0.11 | 1.38450 | 0.00000 | 0.00000 | 0.77 | 1094.24 |
11142 | 2010.10.06 10:48 | close | 5571 | 0.11 | 1.38450 | 0.00000 | 0.00000 | 1.48 | 1095.72 |
11143 | 2010.10.06 10:48 | buy | 5572 | 0.11 | 1.38425 | 0.00000 | 0.00000 | ||
11144 | 2010.10.06 10:54 | buy | 5573 | 0.11 | 1.38360 | 0.00000 | 0.00000 | ||
11145 | 2010.10.06 11:04 | buy | 5574 | 0.11 | 1.38295 | 0.00000 | 0.00000 | ||
11146 | 2010.10.06 11:04 | buy | 5575 | 0.11 | 1.38220 | 0.00000 | 0.00000 | ||
11147 | 2010.10.06 11:50 | close | 5572 | 0.11 | 1.38425 | 0.00000 | 0.00000 | 0.00 | 1095.72 |
11148 | 2010.10.06 11:50 | close | 5573 | 0.11 | 1.38425 | 0.00000 | 0.00000 | 0.72 | 1096.44 |
11149 | 2010.10.06 11:50 | close | 5574 | 0.11 | 1.38425 | 0.00000 | 0.00000 | 1.43 | 1097.87 |
11150 | 2010.10.06 11:50 | close | 5575 | 0.11 | 1.38425 | 0.00000 | 0.00000 | 2.26 | 1100.13 |
11151 | 2010.10.06 22:18 | buy | 5576 | 0.12 | 1.39225 | 0.00000 | 0.00000 | ||
11152 | 2010.10.06 23:23 | buy | 5577 | 0.11 | 1.39160 | 0.00000 | 0.00000 | ||
11153 | 2010.10.07 00:30 | close | 5576 | 0.12 | 1.39285 | 0.00000 | 0.00000 | 0.78 | 1100.91 |
11154 | 2010.10.07 00:30 | close | 5577 | 0.11 | 1.39285 | 0.00000 | 0.00000 | 1.44 | 1102.35 |
11155 | 2010.10.07 01:17 | buy | 5578 | 0.12 | 1.39085 | 0.00000 | 0.00000 | ||
11156 | 2010.10.07 02:17 | buy | 5579 | 0.11 | 1.39020 | 0.00000 | 0.00000 | ||
11157 | 2010.10.07 03:00 | close | 5578 | 0.12 | 1.39125 | 0.00000 | 0.00000 | 0.48 | 1102.83 |
11158 | 2010.10.07 03:00 | close | 5579 | 0.11 | 1.39125 | 0.00000 | 0.00000 | 1.16 | 1103.99 |
11159 | 2010.10.07 06:23 | sell | 5580 | 0.12 | 1.39350 | 0.00000 | 0.00000 | ||
11160 | 2010.10.07 06:32 | sell | 5581 | 0.11 | 1.39415 | 0.00000 | 0.00000 | ||
11161 | 2010.10.07 06:39 | sell | 5582 | 0.11 | 1.39480 | 0.00000 | 0.00000 | ||
11162 | 2010.10.07 06:41 | sell | 5583 | 0.11 | 1.39545 | 0.00000 | 0.00000 | ||
11163 | 2010.10.07 13:48 | buy | 5584 | 0.11 | 1.39550 | 0.00000 | 0.00000 | ||
11164 | 2010.10.07 13:50 | close | 5580 | 0.12 | 1.39510 | 0.00000 | 0.00000 | -1.92 | 1102.07 |
11165 | 2010.10.07 13:50 | close | 5581 | 0.11 | 1.39510 | 0.00000 | 0.00000 | -1.04 | 1101.03 |
11166 | 2010.10.07 13:50 | close | 5582 | 0.11 | 1.39510 | 0.00000 | 0.00000 | -0.33 | 1100.70 |
11167 | 2010.10.07 13:50 | close | 5583 | 0.11 | 1.39510 | 0.00000 | 0.00000 | 0.39 | 1101.09 |
11168 | 2010.10.07 13:53 | close | 5584 | 0.11 | 1.39620 | 0.00000 | 0.00000 | 0.77 | 1101.86 |
11169 | 2010.10.07 13:54 | buy | 5585 | 0.12 | 1.39550 | 0.00000 | 0.00000 | ||
11170 | 2010.10.07 13:56 | buy | 5586 | 0.11 | 1.39485 | 0.00000 | 0.00000 | ||
11171 | 2010.10.07 13:56 | buy | 5587 | 0.11 | 1.39420 | 0.00000 | 0.00000 | ||
11172 | 2010.10.07 13:57 | buy | 5588 | 0.11 | 1.39360 | 0.00000 | 0.00000 | ||
11173 | 2010.10.07 22:08 | close | 5585 | 0.12 | 1.39195 | 0.00000 | 0.00000 | -4.26 | 1097.60 |
11174 | 2010.10.07 22:08 | close | 5586 | 0.11 | 1.39195 | 0.00000 | 0.00000 | -3.19 | 1094.41 |
11175 | 2010.10.07 22:08 | close | 5587 | 0.11 | 1.39195 | 0.00000 | 0.00000 | -2.47 | 1091.94 |
11176 | 2010.10.07 22:08 | close | 5588 | 0.11 | 1.39195 | 0.00000 | 0.00000 | -1.81 | 1090.13 |
11177 | 2010.10.08 00:31 | buy | 5589 | 0.11 | 1.39110 | 0.00000 | 0.00000 | ||
11178 | 2010.10.08 00:55 | buy | 5590 | 0.11 | 1.39045 | 0.00000 | 0.00000 | ||
11179 | 2010.10.08 01:16 | close | 5589 | 0.11 | 1.39175 | 0.00000 | 0.00000 | 0.72 | 1090.85 |
11180 | 2010.10.08 01:16 | close | 5590 | 0.11 | 1.39175 | 0.00000 | 0.00000 | 1.43 | 1092.28 |
11181 | 2010.10.08 06:00 | buy | 5591 | 0.11 | 1.39335 | 0.00000 | 0.00000 | ||
11182 | 2010.10.08 06:02 | buy | 5592 | 0.11 | 1.39270 | 0.00000 | 0.00000 | ||
11183 | 2010.10.08 06:37 | close | 5591 | 0.11 | 1.39375 | 0.00000 | 0.00000 | 0.44 | 1092.72 |
11184 | 2010.10.08 06:37 | close | 5592 | 0.11 | 1.39375 | 0.00000 | 0.00000 | 1.16 | 1093.88 |
11185 | 2010.10.08 07:01 | buy | 5593 | 0.11 | 1.39230 | 0.00000 | 0.00000 | ||
11186 | 2010.10.08 07:06 | close | 5593 | 0.11 | 1.39320 | 0.00000 | 0.00000 | 0.99 | 1094.87 |
11187 | 2010.10.08 07:56 | buy | 5594 | 0.11 | 1.39185 | 0.00000 | 0.00000 | ||
11188 | 2010.10.08 08:03 | close | 5594 | 0.11 | 1.39275 | 0.00000 | 0.00000 | 0.99 | 1095.86 |
11189 | 2010.10.08 08:06 | buy | 5595 | 0.11 | 1.39150 | 0.00000 | 0.00000 | ||
11190 | 2010.10.08 08:09 | close | 5595 | 0.11 | 1.39240 | 0.00000 | 0.00000 | 0.99 | 1096.85 |
11191 | 2010.10.08 08:10 | buy | 5596 | 0.11 | 1.39150 | 0.00000 | 0.00000 | ||
11192 | 2010.10.08 08:21 | buy | 5597 | 0.11 | 1.39085 | 0.00000 | 0.00000 | ||
11193 | 2010.10.08 08:31 | buy | 5598 | 0.11 | 1.39015 | 0.00000 | 0.00000 | ||
11194 | 2010.10.08 08:32 | buy | 5599 | 0.11 | 1.38950 | 0.00000 | 0.00000 | ||
11195 | 2010.10.08 09:18 | close | 5596 | 0.11 | 1.39140 | 0.00000 | 0.00000 | -0.11 | 1096.74 |
11196 | 2010.10.08 09:18 | close | 5597 | 0.11 | 1.39140 | 0.00000 | 0.00000 | 0.60 | 1097.34 |
11197 | 2010.10.08 09:18 | close | 5598 | 0.11 | 1.39140 | 0.00000 | 0.00000 | 1.37 | 1098.71 |
11198 | 2010.10.08 09:18 | close | 5599 | 0.11 | 1.39140 | 0.00000 | 0.00000 | 2.09 | 1100.80 |
11199 | 2010.10.08 10:05 | buy | 5600 | 0.12 | 1.38915 | 0.00000 | 0.00000 | ||
11200 | 2010.10.08 10:05 | buy | 5601 | 0.11 | 1.38850 | 0.00000 | 0.00000 | ||
11201 | 2010.10.08 10:06 | buy | 5602 | 0.11 | 1.38785 | 0.00000 | 0.00000 | ||
11202 | 2010.10.08 10:06 | buy | 5603 | 0.11 | 1.38720 | 0.00000 | 0.00000 | ||
11203 | 2010.10.08 11:02 | close | 5600 | 0.12 | 1.38890 | 0.00000 | 0.00000 | -0.30 | 1100.50 |
11204 | 2010.10.08 11:02 | close | 5601 | 0.11 | 1.38890 | 0.00000 | 0.00000 | 0.44 | 1100.94 |
11205 | 2010.10.08 11:02 | close | 5602 | 0.11 | 1.38890 | 0.00000 | 0.00000 | 1.15 | 1102.09 |
11206 | 2010.10.08 11:02 | close | 5603 | 0.11 | 1.38890 | 0.00000 | 0.00000 | 1.87 | 1103.96 |
11207 | 2010.10.08 20:00 | sell | 5604 | 0.12 | 1.39315 | 0.00000 | 0.00000 | ||
11208 | 2010.10.10 21:01 | sell | 5605 | 0.11 | 1.39925 | 0.00000 | 0.00000 | ||
11209 | 2010.10.10 21:52 | sell | 5606 | 0.11 | 1.39990 | 0.00000 | 0.00000 | ||
11210 | 2010.10.10 21:53 | sell | 5607 | 0.11 | 1.40050 | 0.00000 | 0.00000 | ||
11211 | 2010.10.11 01:00 | close | 5604 | 0.12 | 1.39655 | 0.00000 | 0.00000 | -4.15 | 1099.81 |
11212 | 2010.10.11 01:00 | close | 5605 | 0.11 | 1.39655 | 0.00000 | 0.00000 | 2.91 | 1102.72 |
11213 | 2010.10.11 01:00 | close | 5606 | 0.11 | 1.39655 | 0.00000 | 0.00000 | 3.62 | 1106.34 |
11214 | 2010.10.11 01:00 | close | 5607 | 0.11 | 1.39655 | 0.00000 | 0.00000 | 4.28 | 1110.62 |
11215 | 2010.10.11 06:06 | buy | 5608 | 0.12 | 1.39615 | 0.00000 | 0.00000 | ||
11216 | 2010.10.11 06:12 | buy | 5609 | 0.11 | 1.39550 | 0.00000 | 0.00000 | ||
11217 | 2010.10.11 06:15 | close | 5608 | 0.12 | 1.39655 | 0.00000 | 0.00000 | 0.48 | 1111.10 |
11218 | 2010.10.11 06:15 | close | 5609 | 0.11 | 1.39655 | 0.00000 | 0.00000 | 1.16 | 1112.26 |
11219 | 2010.10.11 06:24 | sell | 5610 | 0.12 | 1.39855 | 0.00000 | 0.00000 | ||
11220 | 2010.10.11 06:36 | close | 5610 | 0.12 | 1.39785 | 0.00000 | 0.00000 | 0.84 | 1113.10 |
11221 | 2010.10.11 07:12 | buy | 5611 | 0.12 | 1.39555 | 0.00000 | 0.00000 | ||
11222 | 2010.10.11 07:13 | buy | 5612 | 0.12 | 1.39490 | 0.00000 | 0.00000 | ||
11223 | 2010.10.11 07:14 | buy | 5613 | 0.11 | 1.39430 | 0.00000 | 0.00000 | ||
11224 | 2010.10.11 07:29 | buy | 5614 | 0.11 | 1.39355 | 0.00000 | 0.00000 | ||
11225 | 2010.10.11 08:42 | close | 5611 | 0.12 | 1.39550 | 0.00000 | 0.00000 | -0.06 | 1113.04 |
11226 | 2010.10.11 08:42 | close | 5612 | 0.12 | 1.39550 | 0.00000 | 0.00000 | 0.72 | 1113.76 |
11227 | 2010.10.11 08:42 | close | 5613 | 0.11 | 1.39550 | 0.00000 | 0.00000 | 1.32 | 1115.08 |
11228 | 2010.10.11 08:42 | close | 5614 | 0.11 | 1.39550 | 0.00000 | 0.00000 | 2.14 | 1117.22 |
11229 | 2010.10.11 12:52 | buy | 5615 | 0.12 | 1.39265 | 0.00000 | 0.00000 | ||
11230 | 2010.10.11 12:55 | close | 5615 | 0.12 | 1.39335 | 0.00000 | 0.00000 | 0.84 | 1118.06 |
11231 | 2010.10.11 13:27 | buy | 5616 | 0.12 | 1.39255 | 0.00000 | 0.00000 | ||
11232 | 2010.10.11 13:30 | close | 5616 | 0.12 | 1.39345 | 0.00000 | 0.00000 | 1.08 | 1119.14 |
11233 | 2010.10.11 14:43 | buy | 5617 | 0.12 | 1.39230 | 0.00000 | 0.00000 | ||
11234 | 2010.10.11 14:45 | buy | 5618 | 0.12 | 1.39160 | 0.00000 | 0.00000 | ||
11235 | 2010.10.11 14:48 | buy | 5619 | 0.11 | 1.39085 | 0.00000 | 0.00000 | ||
11236 | 2010.10.11 14:48 | buy | 5620 | 0.11 | 1.39020 | 0.00000 | 0.00000 | ||
11237 | 2010.10.11 22:58 | close | 5617 | 0.12 | 1.38810 | 0.00000 | 0.00000 | -5.04 | 1114.10 |
11238 | 2010.10.11 22:58 | close | 5618 | 0.12 | 1.38810 | 0.00000 | 0.00000 | -4.20 | 1109.90 |
11239 | 2010.10.11 22:58 | close | 5619 | 0.11 | 1.38810 | 0.00000 | 0.00000 | -3.03 | 1106.87 |
11240 | 2010.10.11 22:58 | close | 5620 | 0.11 | 1.38810 | 0.00000 | 0.00000 | -2.31 | 1104.56 |
11241 | 2010.10.12 06:00 | buy | 5621 | 0.12 | 1.38395 | 0.00000 | 0.00000 | ||
11242 | 2010.10.12 06:00 | buy | 5622 | 0.11 | 1.38300 | 0.00000 | 0.00000 | ||
11243 | 2010.10.12 06:00 | buy | 5623 | 0.11 | 1.38235 | 0.00000 | 0.00000 | ||
11244 | 2010.10.12 06:08 | close | 5621 | 0.12 | 1.38405 | 0.00000 | 0.00000 | 0.12 | 1104.68 |
11245 | 2010.10.12 06:08 | close | 5622 | 0.11 | 1.38405 | 0.00000 | 0.00000 | 1.16 | 1105.84 |
11246 | 2010.10.12 06:08 | close | 5623 | 0.11 | 1.38405 | 0.00000 | 0.00000 | 1.87 | 1107.71 |
11247 | 2010.10.12 06:08 | buy | 5624 | 0.11 | 1.38415 | 0.00000 | 0.00000 | ||
11248 | 2010.10.12 06:14 | buy | 5625 | 0.11 | 1.38350 | 0.00000 | 0.00000 | ||
11249 | 2010.10.12 06:15 | buy | 5626 | 0.11 | 1.38285 | 0.00000 | 0.00000 | ||
11250 | 2010.10.12 06:17 | buy | 5627 | 0.11 | 1.38210 | 0.00000 | 0.00000 | ||
11251 | 2010.10.12 07:05 | close | 5624 | 0.11 | 1.38405 | 0.00000 | 0.00000 | -0.11 | 1107.60 |
11252 | 2010.10.12 07:05 | close | 5625 | 0.11 | 1.38405 | 0.00000 | 0.00000 | 0.61 | 1108.21 |
11253 | 2010.10.12 07:05 | close | 5626 | 0.11 | 1.38405 | 0.00000 | 0.00000 | 1.32 | 1109.53 |
11254 | 2010.10.12 07:05 | close | 5627 | 0.11 | 1.38405 | 0.00000 | 0.00000 | 2.15 | 1111.68 |
11255 | 2010.10.12 11:44 | sell | 5628 | 0.12 | 1.38280 | 0.00000 | 0.00000 | ||
11256 | 2010.10.12 12:00 | sell | 5629 | 0.11 | 1.38345 | 0.00000 | 0.00000 | ||
11257 | 2010.10.12 12:29 | close | 5628 | 0.12 | 1.38220 | 0.00000 | 0.00000 | 0.72 | 1112.40 |
11258 | 2010.10.12 12:29 | close | 5629 | 0.11 | 1.38220 | 0.00000 | 0.00000 | 1.38 | 1113.78 |
11259 | 2010.10.13 06:05 | buy | 5630 | 0.12 | 1.39530 | 0.00000 | 0.00000 | ||
11260 | 2010.10.13 06:08 | buy | 5631 | 0.12 | 1.39450 | 0.00000 | 0.00000 | ||
11261 | 2010.10.13 06:10 | close | 5630 | 0.12 | 1.39580 | 0.00000 | 0.00000 | 0.60 | 1114.38 |
11262 | 2010.10.13 06:10 | close | 5631 | 0.12 | 1.39580 | 0.00000 | 0.00000 | 1.56 | 1115.94 |
11263 | 2010.10.13 06:19 | buy | 5632 | 0.12 | 1.39540 | 0.00000 | 0.00000 | ||
11264 | 2010.10.13 06:21 | close | 5632 | 0.12 | 1.39630 | 0.00000 | 0.00000 | 1.08 | 1117.02 |
11265 | 2010.10.13 06:26 | buy | 5633 | 0.12 | 1.39540 | 0.00000 | 0.00000 | ||
11266 | 2010.10.13 06:35 | buy | 5634 | 0.12 | 1.39475 | 0.00000 | 0.00000 | ||
11267 | 2010.10.13 06:54 | close | 5633 | 0.12 | 1.39600 | 0.00000 | 0.00000 | 0.72 | 1117.74 |
11268 | 2010.10.13 06:54 | close | 5634 | 0.12 | 1.39600 | 0.00000 | 0.00000 | 1.50 | 1119.24 |
11269 | 2010.10.13 11:07 | buy | 5635 | 0.12 | 1.39635 | 0.00000 | 0.00000 | ||
11270 | 2010.10.13 11:20 | close | 5635 | 0.12 | 1.39730 | 0.00000 | 0.00000 | 1.14 | 1120.38 |
11271 | 2010.10.13 12:03 | buy | 5636 | 0.12 | 1.39590 | 0.00000 | 0.00000 | ||
11272 | 2010.10.13 12:08 | buy | 5637 | 0.12 | 1.39520 | 0.00000 | 0.00000 | ||
11273 | 2010.10.13 12:15 | close | 5636 | 0.12 | 1.39625 | 0.00000 | 0.00000 | 0.42 | 1120.80 |
11274 | 2010.10.13 12:15 | close | 5637 | 0.12 | 1.39625 | 0.00000 | 0.00000 | 1.26 | 1122.06 |
11275 | 2010.10.14 06:21 | sell | 5638 | 0.12 | 1.40860 | 0.00000 | 0.00000 | ||
11276 | 2010.10.14 06:30 | sell | 5639 | 0.12 | 1.40935 | 0.00000 | 0.00000 | ||
11277 | 2010.10.14 06:39 | close | 5638 | 0.12 | 1.40825 | 0.00000 | 0.00000 | 0.42 | 1122.48 |
11278 | 2010.10.14 06:39 | close | 5639 | 0.12 | 1.40825 | 0.00000 | 0.00000 | 1.32 | 1123.80 |
11279 | 2010.10.14 06:50 | sell | 5640 | 0.12 | 1.40905 | 0.00000 | 0.00000 | ||
11280 | 2010.10.14 06:58 | sell | 5641 | 0.12 | 1.40975 | 0.00000 | 0.00000 | ||
11281 | 2010.10.14 07:00 | close | 5640 | 0.12 | 1.40850 | 0.00000 | 0.00000 | 0.66 | 1124.46 |
11282 | 2010.10.14 07:00 | close | 5641 | 0.12 | 1.40850 | 0.00000 | 0.00000 | 1.50 | 1125.96 |
11283 | 2010.10.14 10:04 | buy | 5642 | 0.12 | 1.40655 | 0.00000 | 0.00000 | ||
11284 | 2010.10.14 10:06 | close | 5642 | 0.12 | 1.40745 | 0.00000 | 0.00000 | 1.08 | 1127.04 |
11285 | 2010.10.14 10:25 | buy | 5643 | 0.12 | 1.40630 | 0.00000 | 0.00000 | ||
11286 | 2010.10.14 10:36 | close | 5643 | 0.12 | 1.40720 | 0.00000 | 0.00000 | 1.08 | 1128.12 |
11287 | 2010.10.14 13:28 | buy | 5644 | 0.12 | 1.40490 | 0.00000 | 0.00000 | ||
11288 | 2010.10.14 13:30 | close | 5644 | 0.12 | 1.40560 | 0.00000 | 0.00000 | 0.84 | 1128.96 |
11289 | 2010.10.14 17:06 | buy | 5645 | 0.12 | 1.40415 | 0.00000 | 0.00000 | ||
11290 | 2010.10.14 17:13 | close | 5645 | 0.12 | 1.40485 | 0.00000 | 0.00000 | 0.84 | 1129.80 |
11291 | 2010.10.14 17:17 | buy | 5646 | 0.12 | 1.40415 | 0.00000 | 0.00000 | ||
11292 | 2010.10.14 17:24 | close | 5646 | 0.12 | 1.40505 | 0.00000 | 0.00000 | 1.08 | 1130.88 |
11293 | 2010.10.14 20:04 | sell | 5647 | 0.12 | 1.40790 | 0.00000 | 0.00000 | ||
11294 | 2010.10.14 20:05 | sell | 5648 | 0.12 | 1.40850 | 0.00000 | 0.00000 | ||
11295 | 2010.10.14 21:56 | close | 5647 | 0.12 | 1.40745 | 0.00000 | 0.00000 | 0.54 | 1131.42 |
11296 | 2010.10.14 21:56 | close | 5648 | 0.12 | 1.40745 | 0.00000 | 0.00000 | 1.26 | 1132.68 |
11297 | 2010.10.14 23:07 | buy | 5649 | 0.12 | 1.40615 | 0.00000 | 0.00000 | ||
11298 | 2010.10.14 23:21 | buy | 5650 | 0.12 | 1.40550 | 0.00000 | 0.00000 | ||
11299 | 2010.10.14 23:21 | buy | 5651 | 0.12 | 1.40480 | 0.00000 | 0.00000 | ||
11300 | 2010.10.14 23:24 | buy | 5652 | 0.11 | 1.40420 | 0.00000 | 0.00000 | ||
11301 | 2010.10.15 05:37 | close | 5649 | 0.12 | 1.40500 | 0.00000 | 0.00000 | -1.36 | 1131.32 |
11302 | 2010.10.15 05:37 | close | 5650 | 0.12 | 1.40500 | 0.00000 | 0.00000 | -0.58 | 1130.74 |
11303 | 2010.10.15 05:37 | close | 5651 | 0.12 | 1.40500 | 0.00000 | 0.00000 | 0.26 | 1131.00 |
11304 | 2010.10.15 05:37 | close | 5652 | 0.11 | 1.40500 | 0.00000 | 0.00000 | 0.90 | 1131.90 |
11305 | 2010.10.15 06:00 | sell | 5653 | 0.12 | 1.40550 | 0.00000 | 0.00000 | ||
11306 | 2010.10.15 06:09 | sell | 5654 | 0.12 | 1.40620 | 0.00000 | 0.00000 | ||
11307 | 2010.10.15 06:10 | sell | 5655 | 0.12 | 1.40685 | 0.00000 | 0.00000 | ||
11308 | 2010.10.15 06:15 | sell | 5656 | 0.11 | 1.40750 | 0.00000 | 0.00000 | ||
11309 | 2010.10.15 13:03 | close | 5653 | 0.12 | 1.40610 | 0.00000 | 0.00000 | -0.72 | 1131.18 |
11310 | 2010.10.15 13:03 | close | 5654 | 0.12 | 1.40610 | 0.00000 | 0.00000 | 0.12 | 1131.30 |
11311 | 2010.10.15 13:03 | close | 5655 | 0.12 | 1.40610 | 0.00000 | 0.00000 | 0.90 | 1132.20 |
11312 | 2010.10.15 13:03 | close | 5656 | 0.11 | 1.40610 | 0.00000 | 0.00000 | 1.54 | 1133.74 |
11313 | 2010.10.15 13:03 | buy | 5657 | 0.12 | 1.40590 | 0.00000 | 0.00000 | ||
11314 | 2010.10.15 13:04 | close | 5657 | 0.12 | 1.40660 | 0.00000 | 0.00000 | 0.84 | 1134.58 |
11315 | 2010.10.15 13:07 | buy | 5658 | 0.12 | 1.40575 | 0.00000 | 0.00000 | ||
11316 | 2010.10.15 13:10 | close | 5658 | 0.12 | 1.40665 | 0.00000 | 0.00000 | 1.08 | 1135.66 |
11317 | 2010.10.15 13:43 | buy | 5659 | 0.12 | 1.40560 | 0.00000 | 0.00000 | ||
11318 | 2010.10.15 13:43 | buy | 5660 | 0.12 | 1.40495 | 0.00000 | 0.00000 | ||
11319 | 2010.10.15 13:43 | buy | 5661 | 0.12 | 1.40430 | 0.00000 | 0.00000 | ||
11320 | 2010.10.15 13:45 | buy | 5662 | 0.11 | 1.40370 | 0.00000 | 0.00000 | ||
11321 | 2010.10.18 09:48 | close | 5659 | 0.12 | 1.39040 | 0.00000 | 0.00000 | -18.22 | 1117.44 |
11322 | 2010.10.18 09:48 | close | 5660 | 0.12 | 1.39040 | 0.00000 | 0.00000 | -17.44 | 1100.00 |
11323 | 2010.10.18 09:48 | close | 5661 | 0.12 | 1.39040 | 0.00000 | 0.00000 | -16.66 | 1083.34 |
11324 | 2010.10.18 09:48 | close | 5662 | 0.11 | 1.39040 | 0.00000 | 0.00000 | -14.61 | 1068.73 |
11325 | 2010.10.18 20:30 | buy | 5663 | 0.11 | 1.39740 | 0.00000 | 0.00000 | ||
11326 | 2010.10.18 20:32 | buy | 5664 | 0.11 | 1.39675 | 0.00000 | 0.00000 | ||
11327 | 2010.10.18 20:33 | buy | 5665 | 0.11 | 1.39610 | 0.00000 | 0.00000 | ||
11328 | 2010.10.18 20:36 | buy | 5666 | 0.11 | 1.39550 | 0.00000 | 0.00000 | ||
11329 | 2010.10.19 00:04 | close | 5663 | 0.11 | 1.39735 | 0.00000 | 0.00000 | -0.03 | 1068.70 |
11330 | 2010.10.19 00:04 | close | 5664 | 0.11 | 1.39735 | 0.00000 | 0.00000 | 0.68 | 1069.38 |
11331 | 2010.10.19 00:04 | close | 5665 | 0.11 | 1.39735 | 0.00000 | 0.00000 | 1.40 | 1070.78 |
11332 | 2010.10.19 00:04 | close | 5666 | 0.11 | 1.39735 | 0.00000 | 0.00000 | 2.06 | 1072.84 |
11333 | 2010.10.19 06:10 | buy | 5667 | 0.11 | 1.39000 | 0.00000 | 0.00000 | ||
11334 | 2010.10.19 06:20 | close | 5667 | 0.11 | 1.39090 | 0.00000 | 0.00000 | 0.99 | 1073.83 |
11335 | 2010.10.20 01:09 | sell | 5668 | 0.11 | 1.37570 | 0.00000 | 0.00000 | ||
11336 | 2010.10.20 01:11 | close | 5668 | 0.11 | 1.37480 | 0.00000 | 0.00000 | 0.99 | 1074.82 |
11337 | 2010.10.20 01:33 | sell | 5669 | 0.11 | 1.37600 | 0.00000 | 0.00000 | ||
11338 | 2010.10.20 01:34 | sell | 5670 | 0.11 | 1.37660 | 0.00000 | 0.00000 | ||
11339 | 2010.10.20 02:04 | close | 5669 | 0.11 | 1.37540 | 0.00000 | 0.00000 | 0.66 | 1075.48 |
11340 | 2010.10.20 02:04 | close | 5670 | 0.11 | 1.37540 | 0.00000 | 0.00000 | 1.32 | 1076.80 |
11341 | 2010.10.20 04:13 | sell | 5671 | 0.11 | 1.37840 | 0.00000 | 0.00000 | ||
11342 | 2010.10.20 04:40 | close | 5671 | 0.11 | 1.37750 | 0.00000 | 0.00000 | 0.99 | 1077.79 |
11343 | 2010.10.20 06:21 | sell | 5672 | 0.11 | 1.37900 | 0.00000 | 0.00000 | ||
11344 | 2010.10.20 06:24 | close | 5672 | 0.11 | 1.37810 | 0.00000 | 0.00000 | 0.99 | 1078.78 |
11345 | 2010.10.20 06:31 | sell | 5673 | 0.11 | 1.37910 | 0.00000 | 0.00000 | ||
11346 | 2010.10.20 06:34 | sell | 5674 | 0.11 | 1.37975 | 0.00000 | 0.00000 | ||
11347 | 2010.10.20 06:52 | close | 5673 | 0.11 | 1.37850 | 0.00000 | 0.00000 | 0.66 | 1079.44 |
11348 | 2010.10.20 06:52 | close | 5674 | 0.11 | 1.37850 | 0.00000 | 0.00000 | 1.38 | 1080.82 |
11349 | 2010.10.20 07:37 | sell | 5675 | 0.11 | 1.38015 | 0.00000 | 0.00000 | ||
11350 | 2010.10.20 07:39 | sell | 5676 | 0.11 | 1.38080 | 0.00000 | 0.00000 | ||
11351 | 2010.10.20 07:47 | sell | 5677 | 0.11 | 1.38145 | 0.00000 | 0.00000 | ||
11352 | 2010.10.20 08:27 | sell | 5678 | 0.11 | 1.38215 | 0.00000 | 0.00000 | ||
11353 | 2010.10.20 19:54 | buy | 5679 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
11354 | 2010.10.20 19:55 | close | 5675 | 0.11 | 1.39465 | 0.00000 | 0.00000 | -15.95 | 1064.87 |
11355 | 2010.10.20 19:55 | close | 5676 | 0.11 | 1.39465 | 0.00000 | 0.00000 | -15.24 | 1049.63 |
11356 | 2010.10.20 19:55 | close | 5677 | 0.11 | 1.39465 | 0.00000 | 0.00000 | -14.52 | 1035.11 |
11357 | 2010.10.20 19:55 | close | 5678 | 0.11 | 1.39465 | 0.00000 | 0.00000 | -13.75 | 1021.36 |
11358 | 2010.10.20 20:38 | close | 5679 | 0.10 | 1.39550 | 0.00000 | 0.00000 | 0.70 | 1022.06 |
11359 | 2010.10.21 06:10 | sell | 5680 | 0.11 | 1.39350 | 0.00000 | 0.00000 | ||
11360 | 2010.10.21 06:13 | sell | 5681 | 0.11 | 1.39415 | 0.00000 | 0.00000 | ||
11361 | 2010.10.21 06:17 | sell | 5682 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
11362 | 2010.10.21 06:23 | sell | 5683 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
11363 | 2010.10.21 07:05 | close | 5680 | 0.11 | 1.39350 | 0.00000 | 0.00000 | 0.00 | 1022.06 |
11364 | 2010.10.21 07:05 | close | 5681 | 0.11 | 1.39350 | 0.00000 | 0.00000 | 0.72 | 1022.78 |
11365 | 2010.10.21 07:05 | close | 5682 | 0.10 | 1.39350 | 0.00000 | 0.00000 | 1.30 | 1024.08 |
11366 | 2010.10.21 07:05 | close | 5683 | 0.10 | 1.39350 | 0.00000 | 0.00000 | 1.95 | 1026.03 |
11367 | 2010.10.21 12:35 | buy | 5684 | 0.11 | 1.40035 | 0.00000 | 0.00000 | ||
11368 | 2010.10.21 12:36 | buy | 5685 | 0.11 | 1.39970 | 0.00000 | 0.00000 | ||
11369 | 2010.10.21 12:37 | buy | 5686 | 0.11 | 1.39900 | 0.00000 | 0.00000 | ||
11370 | 2010.10.21 12:46 | buy | 5687 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
11371 | 2010.10.21 13:37 | close | 5684 | 0.11 | 1.40030 | 0.00000 | 0.00000 | -0.06 | 1025.97 |
11372 | 2010.10.21 13:37 | close | 5685 | 0.11 | 1.40030 | 0.00000 | 0.00000 | 0.66 | 1026.63 |
11373 | 2010.10.21 13:37 | close | 5686 | 0.11 | 1.40030 | 0.00000 | 0.00000 | 1.43 | 1028.06 |
11374 | 2010.10.21 13:37 | close | 5687 | 0.10 | 1.40030 | 0.00000 | 0.00000 | 1.95 | 1030.01 |
11375 | 2010.10.22 20:09 | sell | 5688 | 0.11 | 1.39380 | 0.00000 | 0.00000 | ||
11376 | 2010.10.22 20:18 | sell | 5689 | 0.11 | 1.39440 | 0.00000 | 0.00000 | ||
11377 | 2010.10.22 20:42 | sell | 5690 | 0.11 | 1.39515 | 0.00000 | 0.00000 | ||
11378 | 2010.10.24 21:00 | close | 5688 | 0.11 | 1.39801 | 0.00000 | 0.00000 | -4.63 | 1025.38 |
11379 | 2010.10.24 21:00 | close | 5689 | 0.11 | 1.39801 | 0.00000 | 0.00000 | -3.97 | 1021.41 |
11380 | 2010.10.24 21:00 | close | 5690 | 0.11 | 1.39801 | 0.00000 | 0.00000 | -3.14 | 1018.27 |
11381 | 2010.10.25 06:00 | sell | 5691 | 0.11 | 1.40551 | 0.00000 | 0.00000 | ||
11382 | 2010.10.25 06:04 | sell | 5692 | 0.11 | 1.40621 | 0.00000 | 0.00000 | ||
11383 | 2010.10.25 06:16 | close | 5691 | 0.11 | 1.40515 | 0.00000 | 0.00000 | 0.39 | 1018.66 |
11384 | 2010.10.25 06:16 | close | 5692 | 0.11 | 1.40515 | 0.00000 | 0.00000 | 1.16 | 1019.82 |
11385 | 2010.10.25 06:28 | sell | 5693 | 0.11 | 1.40573 | 0.00000 | 0.00000 | ||
11386 | 2010.10.25 06:30 | close | 5693 | 0.11 | 1.40482 | 0.00000 | 0.00000 | 1.00 | 1020.82 |
11387 | 2010.10.25 06:37 | sell | 5694 | 0.11 | 1.40603 | 0.00000 | 0.00000 | ||
11388 | 2010.10.25 06:40 | sell | 5695 | 0.11 | 1.40668 | 0.00000 | 0.00000 | ||
11389 | 2010.10.25 06:55 | sell | 5696 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
11390 | 2010.10.25 06:57 | sell | 5697 | 0.10 | 1.40794 | 0.00000 | 0.00000 | ||
11391 | 2010.10.25 07:15 | close | 5694 | 0.11 | 1.40622 | 0.00000 | 0.00000 | -0.21 | 1020.61 |
11392 | 2010.10.25 07:15 | close | 5695 | 0.11 | 1.40622 | 0.00000 | 0.00000 | 0.51 | 1021.12 |
11393 | 2010.10.25 07:15 | close | 5696 | 0.10 | 1.40622 | 0.00000 | 0.00000 | 1.06 | 1022.18 |
11394 | 2010.10.25 07:15 | close | 5697 | 0.10 | 1.40622 | 0.00000 | 0.00000 | 1.72 | 1023.90 |
11395 | 2010.10.27 06:32 | buy | 5698 | 0.11 | 1.37986 | 0.00000 | 0.00000 | ||
11396 | 2010.10.27 06:32 | close | 5698 | 0.11 | 1.38058 | 0.00000 | 0.00000 | 0.79 | 1024.69 |
11397 | 2010.10.27 06:35 | buy | 5699 | 0.11 | 1.37982 | 0.00000 | 0.00000 | ||
11398 | 2010.10.27 06:40 | buy | 5700 | 0.11 | 1.37912 | 0.00000 | 0.00000 | ||
11399 | 2010.10.27 06:46 | buy | 5701 | 0.11 | 1.37849 | 0.00000 | 0.00000 | ||
11400 | 2010.10.27 06:50 | close | 5699 | 0.11 | 1.38006 | 0.00000 | 0.00000 | 0.27 | 1024.96 |
11401 | 2010.10.27 06:50 | close | 5700 | 0.11 | 1.38006 | 0.00000 | 0.00000 | 1.04 | 1026.00 |
11402 | 2010.10.27 06:50 | close | 5701 | 0.11 | 1.38006 | 0.00000 | 0.00000 | 1.73 | 1027.73 |
11403 | 2010.10.27 22:03 | sell | 5702 | 0.11 | 1.37784 | 0.00000 | 0.00000 | ||
11404 | 2010.10.27 22:46 | close | 5702 | 0.11 | 1.37711 | 0.00000 | 0.00000 | 0.80 | 1028.53 |
11405 | 2010.10.27 23:14 | sell | 5703 | 0.11 | 1.37821 | 0.00000 | 0.00000 | ||
11406 | 2010.10.27 23:28 | sell | 5704 | 0.11 | 1.37881 | 0.00000 | 0.00000 | ||
11407 | 2010.10.27 23:30 | sell | 5705 | 0.11 | 1.37942 | 0.00000 | 0.00000 | ||
11408 | 2010.10.27 23:50 | sell | 5706 | 0.10 | 1.38009 | 0.00000 | 0.00000 | ||
11409 | 2010.10.28 00:14 | close | 5703 | 0.11 | 1.37832 | 0.00000 | 0.00000 | -0.31 | 1028.22 |
11410 | 2010.10.28 00:14 | close | 5704 | 0.11 | 1.37832 | 0.00000 | 0.00000 | 0.35 | 1028.58 |
11411 | 2010.10.28 00:14 | close | 5705 | 0.11 | 1.37832 | 0.00000 | 0.00000 | 1.02 | 1029.60 |
11412 | 2010.10.28 00:14 | close | 5706 | 0.10 | 1.37832 | 0.00000 | 0.00000 | 1.60 | 1031.20 |
11413 | 2010.10.28 06:24 | sell | 5707 | 0.11 | 1.38338 | 0.00000 | 0.00000 | ||
11414 | 2010.10.28 06:28 | sell | 5708 | 0.11 | 1.38409 | 0.00000 | 0.00000 | ||
11415 | 2010.10.28 07:03 | sell | 5709 | 0.11 | 1.38472 | 0.00000 | 0.00000 | ||
11416 | 2010.10.28 07:15 | close | 5707 | 0.11 | 1.38313 | 0.00000 | 0.00000 | 0.28 | 1031.48 |
11417 | 2010.10.28 07:15 | close | 5708 | 0.11 | 1.38313 | 0.00000 | 0.00000 | 1.06 | 1032.54 |
11418 | 2010.10.28 07:15 | close | 5709 | 0.11 | 1.38313 | 0.00000 | 0.00000 | 1.75 | 1034.29 |
11419 | 2010.10.29 06:00 | buy | 5710 | 0.11 | 1.38741 | 0.00000 | 0.00000 | ||
11420 | 2010.10.29 06:35 | close | 5710 | 0.11 | 1.38837 | 0.00000 | 0.00000 | 1.06 | 1035.35 |
11421 | 2010.10.29 20:38 | sell | 5711 | 0.11 | 1.39293 | 0.00000 | 0.00000 | ||
11422 | 2010.10.29 20:47 | sell | 5712 | 0.11 | 1.39369 | 0.00000 | 0.00000 | ||
11423 | 2010.10.29 20:57 | sell | 5713 | 0.11 | 1.39431 | 0.00000 | 0.00000 | ||
11424 | 2010.10.31 21:02 | close | 5711 | 0.11 | 1.39641 | 0.00000 | 0.00000 | -3.83 | 1031.52 |
11425 | 2010.10.31 21:02 | close | 5712 | 0.11 | 1.39641 | 0.00000 | 0.00000 | -2.99 | 1028.53 |
11426 | 2010.10.31 21:02 | close | 5713 | 0.11 | 1.39641 | 0.00000 | 0.00000 | -2.31 | 1026.22 |
11427 | 2010.11.01 06:08 | sell | 5714 | 0.11 | 1.40006 | 0.00000 | 0.00000 | ||
11428 | 2010.11.01 06:12 | sell | 5715 | 0.11 | 1.40069 | 0.00000 | 0.00000 | ||
11429 | 2010.11.01 06:23 | close | 5714 | 0.11 | 1.39948 | 0.00000 | 0.00000 | 0.64 | 1026.86 |
11430 | 2010.11.01 06:23 | close | 5715 | 0.11 | 1.39948 | 0.00000 | 0.00000 | 1.33 | 1028.19 |
11431 | 2010.11.03 06:02 | buy | 5716 | 0.11 | 1.40041 | 0.00000 | 0.00000 | ||
11432 | 2010.11.03 06:03 | buy | 5717 | 0.11 | 1.39977 | 0.00000 | 0.00000 | ||
11433 | 2010.11.03 07:00 | close | 5716 | 0.11 | 1.40083 | 0.00000 | 0.00000 | 0.46 | 1028.65 |
11434 | 2010.11.03 07:00 | close | 5717 | 0.11 | 1.40083 | 0.00000 | 0.00000 | 1.16 | 1029.81 |
11435 | 2010.11.03 20:02 | sell | 5718 | 0.11 | 1.41388 | 0.00000 | 0.00000 | ||
11436 | 2010.11.03 20:03 | close | 5718 | 0.11 | 1.41317 | 0.00000 | 0.00000 | 0.78 | 1030.59 |
11437 | 2010.11.03 20:07 | sell | 5719 | 0.11 | 1.41388 | 0.00000 | 0.00000 | ||
11438 | 2010.11.03 20:08 | sell | 5720 | 0.11 | 1.41450 | 0.00000 | 0.00000 | ||
11439 | 2010.11.03 20:13 | close | 5719 | 0.11 | 1.41322 | 0.00000 | 0.00000 | 0.73 | 1031.32 |
11440 | 2010.11.03 20:13 | close | 5720 | 0.11 | 1.41322 | 0.00000 | 0.00000 | 1.41 | 1032.73 |
11441 | 2010.11.03 20:14 | sell | 5721 | 0.11 | 1.41378 | 0.00000 | 0.00000 | ||
11442 | 2010.11.03 20:16 | close | 5721 | 0.11 | 1.41303 | 0.00000 | 0.00000 | 0.83 | 1033.56 |
11443 | 2010.11.04 00:35 | buy | 5722 | 0.11 | 1.41138 | 0.00000 | 0.00000 | ||
11444 | 2010.11.04 00:55 | buy | 5723 | 0.11 | 1.41075 | 0.00000 | 0.00000 | ||
11445 | 2010.11.04 01:41 | close | 5722 | 0.11 | 1.41199 | 0.00000 | 0.00000 | 0.67 | 1034.23 |
11446 | 2010.11.04 01:41 | close | 5723 | 0.11 | 1.41199 | 0.00000 | 0.00000 | 1.36 | 1035.59 |
11447 | 2010.11.04 15:47 | buy | 5724 | 0.11 | 1.42221 | 0.00000 | 0.00000 | ||
11448 | 2010.11.04 16:07 | buy | 5725 | 0.11 | 1.42160 | 0.00000 | 0.00000 | ||
11449 | 2010.11.04 16:33 | close | 5724 | 0.11 | 1.42281 | 0.00000 | 0.00000 | 0.66 | 1036.25 |
11450 | 2010.11.04 16:33 | close | 5725 | 0.11 | 1.42281 | 0.00000 | 0.00000 | 1.33 | 1037.58 |
11451 | 2010.11.04 16:50 | buy | 5726 | 0.11 | 1.42034 | 0.00000 | 0.00000 | ||
11452 | 2010.11.04 16:57 | close | 5726 | 0.11 | 1.42134 | 0.00000 | 0.00000 | 1.10 | 1038.68 |
11453 | 2010.11.05 00:54 | buy | 5727 | 0.11 | 1.41983 | 0.00000 | 0.00000 | ||
11454 | 2010.11.05 00:57 | close | 5727 | 0.11 | 1.42055 | 0.00000 | 0.00000 | 0.80 | 1039.48 |
11455 | 2010.11.05 01:00 | buy | 5728 | 0.11 | 1.41978 | 0.00000 | 0.00000 | ||
11456 | 2010.11.05 01:15 | close | 5728 | 0.11 | 1.42048 | 0.00000 | 0.00000 | 0.77 | 1040.25 |
11457 | 2010.11.05 01:17 | buy | 5729 | 0.11 | 1.41953 | 0.00000 | 0.00000 | ||
11458 | 2010.11.05 01:23 | close | 5729 | 0.11 | 1.42044 | 0.00000 | 0.00000 | 1.00 | 1041.25 |
11459 | 2010.11.05 04:24 | buy | 5730 | 0.11 | 1.41951 | 0.00000 | 0.00000 | ||
11460 | 2010.11.05 04:31 | buy | 5731 | 0.11 | 1.41891 | 0.00000 | 0.00000 | ||
11461 | 2010.11.05 05:11 | close | 5730 | 0.11 | 1.41991 | 0.00000 | 0.00000 | 0.44 | 1041.69 |
11462 | 2010.11.05 05:11 | close | 5731 | 0.11 | 1.41991 | 0.00000 | 0.00000 | 1.10 | 1042.79 |
11463 | 2010.11.05 05:57 | buy | 5732 | 0.11 | 1.41851 | 0.00000 | 0.00000 | ||
11464 | 2010.11.05 06:28 | close | 5732 | 0.11 | 1.41924 | 0.00000 | 0.00000 | 0.80 | 1043.59 |
11465 | 2010.11.05 09:19 | buy | 5733 | 0.11 | 1.41729 | 0.00000 | 0.00000 | ||
11466 | 2010.11.05 09:28 | close | 5733 | 0.11 | 1.41813 | 0.00000 | 0.00000 | 0.92 | 1044.51 |
11467 | 2010.11.05 09:41 | buy | 5734 | 0.11 | 1.41706 | 0.00000 | 0.00000 | ||
11468 | 2010.11.05 10:02 | buy | 5735 | 0.11 | 1.41644 | 0.00000 | 0.00000 | ||
11469 | 2010.11.05 10:05 | buy | 5736 | 0.11 | 1.41582 | 0.00000 | 0.00000 | ||
11470 | 2010.11.05 10:33 | buy | 5737 | 0.11 | 1.41512 | 0.00000 | 0.00000 | ||
11471 | 2010.11.07 23:58 | close | 5734 | 0.11 | 1.40716 | 0.00000 | 0.00000 | -10.89 | 1033.62 |
11472 | 2010.11.07 23:58 | close | 5735 | 0.11 | 1.40716 | 0.00000 | 0.00000 | -10.20 | 1023.42 |
11473 | 2010.11.07 23:58 | close | 5736 | 0.11 | 1.40716 | 0.00000 | 0.00000 | -9.52 | 1013.90 |
11474 | 2010.11.07 23:58 | close | 5737 | 0.11 | 1.40716 | 0.00000 | 0.00000 | -8.75 | 1005.15 |
11475 | 2010.11.08 06:43 | buy | 5738 | 0.11 | 1.39332 | 0.00000 | 0.00000 | ||
11476 | 2010.11.08 06:52 | close | 5738 | 0.11 | 1.39428 | 0.00000 | 0.00000 | 1.06 | 1006.21 |
11477 | 2010.11.08 07:37 | sell | 5739 | 0.11 | 1.39769 | 0.00000 | 0.00000 | ||
11478 | 2010.11.08 07:39 | close | 5739 | 0.11 | 1.39679 | 0.00000 | 0.00000 | 0.99 | 1007.20 |
11479 | 2010.11.08 13:48 | sell | 5740 | 0.11 | 1.39360 | 0.00000 | 0.00000 | ||
11480 | 2010.11.08 13:50 | sell | 5741 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
11481 | 2010.11.08 14:11 | close | 5740 | 0.11 | 1.39295 | 0.00000 | 0.00000 | 0.71 | 1007.91 |
11482 | 2010.11.08 14:11 | close | 5741 | 0.10 | 1.39295 | 0.00000 | 0.00000 | 1.25 | 1009.16 |
11483 | 2010.11.08 14:19 | sell | 5742 | 0.11 | 1.39431 | 0.00000 | 0.00000 | ||
11484 | 2010.11.08 14:28 | close | 5742 | 0.11 | 1.39341 | 0.00000 | 0.00000 | 0.99 | 1010.15 |
11485 | 2010.11.08 14:41 | sell | 5743 | 0.11 | 1.39449 | 0.00000 | 0.00000 | ||
11486 | 2010.11.08 14:46 | close | 5743 | 0.11 | 1.39379 | 0.00000 | 0.00000 | 0.77 | 1010.92 |
11487 | 2010.11.09 09:39 | sell | 5744 | 0.11 | 1.38891 | 0.00000 | 0.00000 | ||
11488 | 2010.11.09 09:42 | close | 5744 | 0.11 | 1.38799 | 0.00000 | 0.00000 | 1.01 | 1011.93 |
11489 | 2010.11.09 09:47 | sell | 5745 | 0.11 | 1.38931 | 0.00000 | 0.00000 | ||
11490 | 2010.11.09 09:50 | sell | 5746 | 0.11 | 1.38996 | 0.00000 | 0.00000 | ||
11491 | 2010.11.09 09:58 | sell | 5747 | 0.10 | 1.39061 | 0.00000 | 0.00000 | ||
11492 | 2010.11.09 09:58 | sell | 5748 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
11493 | 2010.11.09 15:34 | close | 5745 | 0.11 | 1.39043 | 0.00000 | 0.00000 | -1.23 | 1010.70 |
11494 | 2010.11.09 15:34 | close | 5746 | 0.11 | 1.39043 | 0.00000 | 0.00000 | -0.51 | 1010.19 |
11495 | 2010.11.09 15:34 | close | 5747 | 0.10 | 1.39043 | 0.00000 | 0.00000 | 0.18 | 1010.37 |
11496 | 2010.11.09 15:34 | close | 5748 | 0.10 | 1.39043 | 0.00000 | 0.00000 | 0.83 | 1011.20 |
11497 | 2010.11.09 20:12 | buy | 5749 | 0.11 | 1.38061 | 0.00000 | 0.00000 | ||
11498 | 2010.11.09 20:12 | buy | 5750 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
11499 | 2010.11.09 20:13 | buy | 5751 | 0.10 | 1.37932 | 0.00000 | 0.00000 | ||
11500 | 2010.11.09 20:13 | buy | 5752 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
11501 | 2010.11.10 01:27 | sell | 5753 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
11502 | 2010.11.10 01:27 | close | 5749 | 0.11 | 1.37906 | 0.00000 | 0.00000 | -1.68 | 1009.52 |
11503 | 2010.11.10 01:27 | close | 5750 | 0.10 | 1.37906 | 0.00000 | 0.00000 | -0.86 | 1008.66 |
11504 | 2010.11.10 01:27 | close | 5751 | 0.10 | 1.37906 | 0.00000 | 0.00000 | -0.24 | 1008.41 |
11505 | 2010.11.10 01:27 | close | 5752 | 0.10 | 1.37906 | 0.00000 | 0.00000 | 0.44 | 1008.85 |
11506 | 2010.11.10 01:52 | close | 5753 | 0.10 | 1.37811 | 0.00000 | 0.00000 | 0.71 | 1009.56 |
11507 | 2010.11.10 06:35 | sell | 5754 | 0.11 | 1.37817 | 0.00000 | 0.00000 | ||
11508 | 2010.11.10 06:46 | close | 5754 | 0.11 | 1.37724 | 0.00000 | 0.00000 | 1.03 | 1010.59 |
11509 | 2010.11.10 06:57 | sell | 5755 | 0.11 | 1.37851 | 0.00000 | 0.00000 | ||
11510 | 2010.11.10 07:04 | close | 5755 | 0.11 | 1.37759 | 0.00000 | 0.00000 | 1.01 | 1011.60 |
11511 | 2010.11.10 07:19 | sell | 5756 | 0.11 | 1.37953 | 0.00000 | 0.00000 | ||
11512 | 2010.11.10 07:29 | close | 5756 | 0.11 | 1.37855 | 0.00000 | 0.00000 | 1.07 | 1012.67 |
11513 | 2010.11.10 08:24 | sell | 5757 | 0.11 | 1.37951 | 0.00000 | 0.00000 | ||
11514 | 2010.11.10 08:24 | sell | 5758 | 0.11 | 1.38031 | 0.00000 | 0.00000 | ||
11515 | 2010.11.10 08:27 | sell | 5759 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
11516 | 2010.11.10 08:28 | sell | 5760 | 0.10 | 1.38153 | 0.00000 | 0.00000 | ||
11517 | 2010.11.10 09:03 | close | 5757 | 0.11 | 1.37964 | 0.00000 | 0.00000 | -0.14 | 1012.53 |
11518 | 2010.11.10 09:03 | close | 5758 | 0.11 | 1.37964 | 0.00000 | 0.00000 | 0.74 | 1013.27 |
11519 | 2010.11.10 09:03 | close | 5759 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 1.28 | 1014.55 |
11520 | 2010.11.10 09:03 | close | 5760 | 0.10 | 1.37964 | 0.00000 | 0.00000 | 1.89 | 1016.44 |
11521 | 2010.11.10 14:04 | sell | 5761 | 0.11 | 1.38038 | 0.00000 | 0.00000 | ||
11522 | 2010.11.10 14:05 | sell | 5762 | 0.11 | 1.38101 | 0.00000 | 0.00000 | ||
11523 | 2010.11.10 14:10 | close | 5761 | 0.11 | 1.37978 | 0.00000 | 0.00000 | 0.66 | 1017.10 |
11524 | 2010.11.10 14:10 | close | 5762 | 0.11 | 1.37978 | 0.00000 | 0.00000 | 1.35 | 1018.45 |
11525 | 2010.11.10 14:12 | sell | 5763 | 0.11 | 1.38031 | 0.00000 | 0.00000 | ||
11526 | 2010.11.10 14:14 | close | 5763 | 0.11 | 1.37940 | 0.00000 | 0.00000 | 1.00 | 1019.45 |
11527 | 2010.11.10 18:08 | sell | 5764 | 0.11 | 1.37581 | 0.00000 | 0.00000 | ||
11528 | 2010.11.10 18:08 | sell | 5765 | 0.11 | 1.37644 | 0.00000 | 0.00000 | ||
11529 | 2010.11.10 18:09 | sell | 5766 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
11530 | 2010.11.10 18:15 | close | 5764 | 0.11 | 1.37571 | 0.00000 | 0.00000 | 0.11 | 1019.56 |
11531 | 2010.11.10 18:15 | close | 5765 | 0.11 | 1.37571 | 0.00000 | 0.00000 | 0.80 | 1020.36 |
11532 | 2010.11.10 18:15 | close | 5766 | 0.10 | 1.37571 | 0.00000 | 0.00000 | 1.34 | 1021.70 |
11533 | 2010.11.10 18:15 | sell | 5767 | 0.11 | 1.37585 | 0.00000 | 0.00000 | ||
11534 | 2010.11.10 18:17 | sell | 5768 | 0.11 | 1.37651 | 0.00000 | 0.00000 | ||
11535 | 2010.11.10 18:18 | sell | 5769 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
11536 | 2010.11.10 18:18 | sell | 5770 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
11537 | 2010.11.10 18:42 | close | 5767 | 0.11 | 1.37581 | 0.00000 | 0.00000 | 0.05 | 1021.75 |
11538 | 2010.11.10 18:42 | close | 5768 | 0.11 | 1.37581 | 0.00000 | 0.00000 | 0.77 | 1022.52 |
11539 | 2010.11.10 18:42 | close | 5769 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 1.40 | 1023.92 |
11540 | 2010.11.10 18:42 | close | 5770 | 0.10 | 1.37581 | 0.00000 | 0.00000 | 2.02 | 1025.94 |
11541 | 2010.11.10 18:55 | sell | 5771 | 0.11 | 1.37782 | 0.00000 | 0.00000 | ||
11542 | 2010.11.10 18:57 | sell | 5772 | 0.11 | 1.37848 | 0.00000 | 0.00000 | ||
11543 | 2010.11.10 19:01 | sell | 5773 | 0.11 | 1.37908 | 0.00000 | 0.00000 | ||
11544 | 2010.11.10 19:02 | sell | 5774 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
11545 | 2010.11.10 19:23 | close | 5771 | 0.11 | 1.37780 | 0.00000 | 0.00000 | 0.02 | 1025.96 |
11546 | 2010.11.10 19:23 | close | 5772 | 0.11 | 1.37780 | 0.00000 | 0.00000 | 0.75 | 1026.71 |
11547 | 2010.11.10 19:23 | close | 5773 | 0.11 | 1.37780 | 0.00000 | 0.00000 | 1.41 | 1028.12 |
11548 | 2010.11.10 19:23 | close | 5774 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 1.97 | 1030.09 |
11549 | 2010.11.11 00:29 | sell | 5775 | 0.11 | 1.37925 | 0.00000 | 0.00000 | ||
11550 | 2010.11.11 00:30 | close | 5775 | 0.11 | 1.37855 | 0.00000 | 0.00000 | 0.77 | 1030.86 |
11551 | 2010.11.11 01:11 | sell | 5776 | 0.11 | 1.37947 | 0.00000 | 0.00000 | ||
11552 | 2010.11.11 01:16 | sell | 5777 | 0.11 | 1.38010 | 0.00000 | 0.00000 | ||
11553 | 2010.11.11 01:17 | sell | 5778 | 0.11 | 1.38071 | 0.00000 | 0.00000 | ||
11554 | 2010.11.11 02:05 | sell | 5779 | 0.10 | 1.38139 | 0.00000 | 0.00000 | ||
11555 | 2010.11.11 04:07 | close | 5776 | 0.11 | 1.37969 | 0.00000 | 0.00000 | -0.24 | 1030.62 |
11556 | 2010.11.11 04:07 | close | 5777 | 0.11 | 1.37969 | 0.00000 | 0.00000 | 0.45 | 1031.07 |
11557 | 2010.11.11 04:07 | close | 5778 | 0.11 | 1.37969 | 0.00000 | 0.00000 | 1.12 | 1032.19 |
11558 | 2010.11.11 04:07 | close | 5779 | 0.10 | 1.37969 | 0.00000 | 0.00000 | 1.70 | 1033.89 |
11559 | 2010.11.11 06:19 | buy | 5780 | 0.11 | 1.37763 | 0.00000 | 0.00000 | ||
11560 | 2010.11.11 06:35 | close | 5780 | 0.11 | 1.37833 | 0.00000 | 0.00000 | 0.77 | 1034.66 |
11561 | 2010.11.12 06:02 | buy | 5781 | 0.11 | 1.36043 | 0.00000 | 0.00000 | ||
11562 | 2010.11.12 06:03 | buy | 5782 | 0.11 | 1.35980 | 0.00000 | 0.00000 | ||
11563 | 2010.11.12 06:37 | close | 5781 | 0.11 | 1.36107 | 0.00000 | 0.00000 | 0.71 | 1035.37 |
11564 | 2010.11.12 06:37 | close | 5782 | 0.11 | 1.36107 | 0.00000 | 0.00000 | 1.40 | 1036.77 |
11565 | 2010.11.12 07:06 | sell | 5783 | 0.11 | 1.36303 | 0.00000 | 0.00000 | ||
11566 | 2010.11.12 07:10 | close | 5783 | 0.11 | 1.36213 | 0.00000 | 0.00000 | 0.99 | 1037.76 |
11567 | 2010.11.12 08:35 | sell | 5784 | 0.11 | 1.36287 | 0.00000 | 0.00000 | ||
11568 | 2010.11.12 08:36 | sell | 5785 | 0.11 | 1.36362 | 0.00000 | 0.00000 | ||
11569 | 2010.11.12 08:36 | sell | 5786 | 0.11 | 1.36424 | 0.00000 | 0.00000 | ||
11570 | 2010.11.12 08:57 | sell | 5787 | 0.11 | 1.36489 | 0.00000 | 0.00000 | ||
11571 | 2010.11.12 09:10 | close | 5784 | 0.11 | 1.36309 | 0.00000 | 0.00000 | -0.24 | 1037.52 |
11572 | 2010.11.12 09:10 | close | 5785 | 0.11 | 1.36309 | 0.00000 | 0.00000 | 0.58 | 1038.10 |
11573 | 2010.11.12 09:10 | close | 5786 | 0.11 | 1.36309 | 0.00000 | 0.00000 | 1.26 | 1039.36 |
11574 | 2010.11.12 09:10 | close | 5787 | 0.11 | 1.36309 | 0.00000 | 0.00000 | 1.98 | 1041.34 |
11575 | 2010.11.12 09:14 | sell | 5788 | 0.11 | 1.36468 | 0.00000 | 0.00000 | ||
11576 | 2010.11.12 09:15 | sell | 5789 | 0.11 | 1.36528 | 0.00000 | 0.00000 | ||
11577 | 2010.11.12 09:28 | close | 5788 | 0.11 | 1.36421 | 0.00000 | 0.00000 | 0.52 | 1041.86 |
11578 | 2010.11.12 09:28 | close | 5789 | 0.11 | 1.36421 | 0.00000 | 0.00000 | 1.18 | 1043.04 |
11579 | 2010.11.12 10:17 | sell | 5790 | 0.11 | 1.36635 | 0.00000 | 0.00000 | ||
11580 | 2010.11.12 10:19 | close | 5790 | 0.11 | 1.36545 | 0.00000 | 0.00000 | 0.99 | 1044.03 |
11581 | 2010.11.12 10:25 | sell | 5791 | 0.11 | 1.36636 | 0.00000 | 0.00000 | ||
11582 | 2010.11.12 10:26 | sell | 5792 | 0.11 | 1.36701 | 0.00000 | 0.00000 | ||
11583 | 2010.11.12 10:26 | sell | 5793 | 0.11 | 1.36772 | 0.00000 | 0.00000 | ||
11584 | 2010.11.12 10:29 | sell | 5794 | 0.11 | 1.36834 | 0.00000 | 0.00000 | ||
11585 | 2010.11.12 11:11 | close | 5791 | 0.11 | 1.36642 | 0.00000 | 0.00000 | -0.06 | 1043.97 |
11586 | 2010.11.12 11:11 | close | 5792 | 0.11 | 1.36642 | 0.00000 | 0.00000 | 0.65 | 1044.62 |
11587 | 2010.11.12 11:11 | close | 5793 | 0.11 | 1.36642 | 0.00000 | 0.00000 | 1.43 | 1046.05 |
11588 | 2010.11.12 11:11 | close | 5794 | 0.11 | 1.36642 | 0.00000 | 0.00000 | 2.11 | 1048.16 |
11589 | 2010.11.14 22:03 | sell | 5795 | 0.11 | 1.37053 | 0.00000 | 0.00000 | ||
11590 | 2010.11.14 22:12 | close | 5795 | 0.11 | 1.36956 | 0.00000 | 0.00000 | 1.06 | 1049.22 |
11591 | 2010.11.14 23:35 | sell | 5796 | 0.11 | 1.37077 | 0.00000 | 0.00000 | ||
11592 | 2010.11.14 23:56 | close | 5796 | 0.11 | 1.37005 | 0.00000 | 0.00000 | 0.79 | 1050.01 |
11593 | 2010.11.15 13:32 | sell | 5797 | 0.11 | 1.36469 | 0.00000 | 0.00000 | ||
11594 | 2010.11.15 13:36 | close | 5797 | 0.11 | 1.36362 | 0.00000 | 0.00000 | 1.18 | 1051.19 |
11595 | 2010.11.15 13:39 | sell | 5798 | 0.11 | 1.36460 | 0.00000 | 0.00000 | ||
11596 | 2010.11.15 13:39 | sell | 5799 | 0.11 | 1.36528 | 0.00000 | 0.00000 | ||
11597 | 2010.11.15 13:40 | close | 5798 | 0.11 | 1.36422 | 0.00000 | 0.00000 | 0.42 | 1051.61 |
11598 | 2010.11.15 13:40 | close | 5799 | 0.11 | 1.36422 | 0.00000 | 0.00000 | 1.17 | 1052.78 |
11599 | 2010.11.15 13:41 | sell | 5800 | 0.11 | 1.36465 | 0.00000 | 0.00000 | ||
11600 | 2010.11.15 13:42 | close | 5800 | 0.11 | 1.36392 | 0.00000 | 0.00000 | 0.81 | 1053.59 |
11601 | 2010.11.15 14:02 | sell | 5801 | 0.11 | 1.36467 | 0.00000 | 0.00000 | ||
11602 | 2010.11.15 14:06 | close | 5801 | 0.11 | 1.36396 | 0.00000 | 0.00000 | 0.78 | 1054.37 |
11603 | 2010.11.15 14:14 | sell | 5802 | 0.11 | 1.36468 | 0.00000 | 0.00000 | ||
11604 | 2010.11.15 14:14 | sell | 5803 | 0.11 | 1.36528 | 0.00000 | 0.00000 | ||
11605 | 2010.11.15 14:21 | sell | 5804 | 0.11 | 1.36592 | 0.00000 | 0.00000 | ||
11606 | 2010.11.15 14:23 | sell | 5805 | 0.11 | 1.36659 | 0.00000 | 0.00000 | ||
11607 | 2010.11.15 14:34 | close | 5802 | 0.11 | 1.36472 | 0.00000 | 0.00000 | -0.04 | 1054.33 |
11608 | 2010.11.15 14:34 | close | 5803 | 0.11 | 1.36472 | 0.00000 | 0.00000 | 0.62 | 1054.95 |
11609 | 2010.11.15 14:34 | close | 5804 | 0.11 | 1.36472 | 0.00000 | 0.00000 | 1.32 | 1056.27 |
11610 | 2010.11.15 14:34 | close | 5805 | 0.11 | 1.36472 | 0.00000 | 0.00000 | 2.06 | 1058.33 |
11611 | 2010.11.15 20:16 | buy | 5806 | 0.11 | 1.35901 | 0.00000 | 0.00000 | ||
11612 | 2010.11.15 20:21 | buy | 5807 | 0.11 | 1.35831 | 0.00000 | 0.00000 | ||
11613 | 2010.11.15 20:33 | buy | 5808 | 0.11 | 1.35762 | 0.00000 | 0.00000 | ||
11614 | 2010.11.15 20:57 | buy | 5809 | 0.11 | 1.35701 | 0.00000 | 0.00000 | ||
11615 | 2010.11.15 21:09 | close | 5806 | 0.11 | 1.35889 | 0.00000 | 0.00000 | -0.13 | 1058.20 |
11616 | 2010.11.15 21:09 | close | 5807 | 0.11 | 1.35889 | 0.00000 | 0.00000 | 0.64 | 1058.84 |
11617 | 2010.11.15 21:09 | close | 5808 | 0.11 | 1.35889 | 0.00000 | 0.00000 | 1.40 | 1060.24 |
11618 | 2010.11.15 21:09 | close | 5809 | 0.11 | 1.35889 | 0.00000 | 0.00000 | 2.07 | 1062.31 |
11619 | 2010.11.16 01:05 | sell | 5810 | 0.11 | 1.35970 | 0.00000 | 0.00000 | ||
11620 | 2010.11.16 01:11 | sell | 5811 | 0.11 | 1.36038 | 0.00000 | 0.00000 | ||
11621 | 2010.11.16 01:14 | sell | 5812 | 0.11 | 1.36099 | 0.00000 | 0.00000 | ||
11622 | 2010.11.16 01:40 | close | 5810 | 0.11 | 1.35960 | 0.00000 | 0.00000 | 0.11 | 1062.42 |
11623 | 2010.11.16 01:40 | close | 5811 | 0.11 | 1.35960 | 0.00000 | 0.00000 | 0.86 | 1063.28 |
11624 | 2010.11.16 01:40 | close | 5812 | 0.11 | 1.35960 | 0.00000 | 0.00000 | 1.53 | 1064.81 |
11625 | 2010.11.16 02:42 | sell | 5813 | 0.11 | 1.36158 | 0.00000 | 0.00000 | ||
11626 | 2010.11.16 02:50 | sell | 5814 | 0.11 | 1.36219 | 0.00000 | 0.00000 | ||
11627 | 2010.11.16 03:26 | close | 5813 | 0.11 | 1.36091 | 0.00000 | 0.00000 | 0.74 | 1065.55 |
11628 | 2010.11.16 03:26 | close | 5814 | 0.11 | 1.36091 | 0.00000 | 0.00000 | 1.41 | 1066.96 |
11629 | 2010.11.16 05:02 | sell | 5815 | 0.11 | 1.36322 | 0.00000 | 0.00000 | ||
11630 | 2010.11.16 05:03 | sell | 5816 | 0.11 | 1.36384 | 0.00000 | 0.00000 | ||
11631 | 2010.11.16 05:05 | sell | 5817 | 0.11 | 1.36445 | 0.00000 | 0.00000 | ||
11632 | 2010.11.16 05:21 | sell | 5818 | 0.11 | 1.36505 | 0.00000 | 0.00000 | ||
11633 | 2010.11.16 05:48 | close | 5815 | 0.11 | 1.36325 | 0.00000 | 0.00000 | -0.04 | 1066.92 |
11634 | 2010.11.16 05:48 | close | 5816 | 0.11 | 1.36325 | 0.00000 | 0.00000 | 0.64 | 1067.56 |
11635 | 2010.11.16 05:48 | close | 5817 | 0.11 | 1.36325 | 0.00000 | 0.00000 | 1.32 | 1068.88 |
11636 | 2010.11.16 05:48 | close | 5818 | 0.11 | 1.36325 | 0.00000 | 0.00000 | 1.98 | 1070.86 |
11637 | 2010.11.16 06:40 | buy | 5819 | 0.11 | 1.35985 | 0.00000 | 0.00000 | ||
11638 | 2010.11.16 06:51 | buy | 5820 | 0.11 | 1.35916 | 0.00000 | 0.00000 | ||
11639 | 2010.11.16 07:00 | buy | 5821 | 0.11 | 1.35847 | 0.00000 | 0.00000 | ||
11640 | 2010.11.16 07:00 | buy | 5822 | 0.11 | 1.35783 | 0.00000 | 0.00000 | ||
11641 | 2010.11.16 07:36 | close | 5819 | 0.11 | 1.35974 | 0.00000 | 0.00000 | -0.13 | 1070.73 |
11642 | 2010.11.16 07:36 | close | 5820 | 0.11 | 1.35974 | 0.00000 | 0.00000 | 0.63 | 1071.36 |
11643 | 2010.11.16 07:36 | close | 5821 | 0.11 | 1.35974 | 0.00000 | 0.00000 | 1.39 | 1072.75 |
11644 | 2010.11.16 07:36 | close | 5822 | 0.11 | 1.35974 | 0.00000 | 0.00000 | 2.10 | 1074.85 |
11645 | 2010.11.16 12:20 | sell | 5823 | 0.11 | 1.36134 | 0.00000 | 0.00000 | ||
11646 | 2010.11.16 12:40 | sell | 5824 | 0.11 | 1.36199 | 0.00000 | 0.00000 | ||
11647 | 2010.11.16 12:40 | sell | 5825 | 0.11 | 1.36262 | 0.00000 | 0.00000 | ||
11648 | 2010.11.16 13:02 | sell | 5826 | 0.11 | 1.36325 | 0.00000 | 0.00000 | ||
11649 | 2010.11.16 13:10 | close | 5823 | 0.11 | 1.36140 | 0.00000 | 0.00000 | -0.07 | 1074.78 |
11650 | 2010.11.16 13:10 | close | 5824 | 0.11 | 1.36140 | 0.00000 | 0.00000 | 0.65 | 1075.43 |
11651 | 2010.11.16 13:10 | close | 5825 | 0.11 | 1.36140 | 0.00000 | 0.00000 | 1.34 | 1076.77 |
11652 | 2010.11.16 13:10 | close | 5826 | 0.11 | 1.36140 | 0.00000 | 0.00000 | 2.04 | 1078.81 |
11653 | 2010.11.16 13:17 | sell | 5827 | 0.11 | 1.36248 | 0.00000 | 0.00000 | ||
11654 | 2010.11.16 13:17 | sell | 5828 | 0.11 | 1.36316 | 0.00000 | 0.00000 | ||
11655 | 2010.11.16 13:17 | sell | 5829 | 0.11 | 1.36382 | 0.00000 | 0.00000 | ||
11656 | 2010.11.16 13:23 | close | 5827 | 0.11 | 1.36217 | 0.00000 | 0.00000 | 0.34 | 1079.15 |
11657 | 2010.11.16 13:23 | close | 5828 | 0.11 | 1.36217 | 0.00000 | 0.00000 | 1.09 | 1080.24 |
11658 | 2010.11.16 13:23 | close | 5829 | 0.11 | 1.36217 | 0.00000 | 0.00000 | 1.81 | 1082.05 |
11659 | 2010.11.16 13:23 | sell | 5830 | 0.11 | 1.36251 | 0.00000 | 0.00000 | ||
11660 | 2010.11.16 13:26 | close | 5830 | 0.11 | 1.36180 | 0.00000 | 0.00000 | 0.78 | 1082.83 |
11661 | 2010.11.16 13:28 | sell | 5831 | 0.11 | 1.36259 | 0.00000 | 0.00000 | ||
11662 | 2010.11.16 13:29 | sell | 5832 | 0.11 | 1.36320 | 0.00000 | 0.00000 | ||
11663 | 2010.11.16 13:29 | close | 5831 | 0.11 | 1.36220 | 0.00000 | 0.00000 | 0.43 | 1083.26 |
11664 | 2010.11.16 13:29 | close | 5832 | 0.11 | 1.36220 | 0.00000 | 0.00000 | 1.10 | 1084.36 |
11665 | 2010.11.16 13:30 | sell | 5833 | 0.11 | 1.36330 | 0.00000 | 0.00000 | ||
11666 | 2010.11.16 13:30 | sell | 5834 | 0.11 | 1.36396 | 0.00000 | 0.00000 | ||
11667 | 2010.11.16 13:33 | close | 5833 | 0.11 | 1.36262 | 0.00000 | 0.00000 | 0.75 | 1085.11 |
11668 | 2010.11.16 13:33 | close | 5834 | 0.11 | 1.36262 | 0.00000 | 0.00000 | 1.48 | 1086.59 |
11669 | 2010.11.17 01:49 | sell | 5835 | 0.11 | 1.34994 | 0.00000 | 0.00000 | ||
11670 | 2010.11.17 01:55 | sell | 5836 | 0.11 | 1.35057 | 0.00000 | 0.00000 | ||
11671 | 2010.11.17 02:16 | sell | 5837 | 0.11 | 1.35119 | 0.00000 | 0.00000 | ||
11672 | 2010.11.17 03:13 | close | 5835 | 0.11 | 1.34965 | 0.00000 | 0.00000 | 0.31 | 1086.90 |
11673 | 2010.11.17 03:13 | close | 5836 | 0.11 | 1.34965 | 0.00000 | 0.00000 | 1.01 | 1087.91 |
11674 | 2010.11.17 03:13 | close | 5837 | 0.11 | 1.34965 | 0.00000 | 0.00000 | 1.69 | 1089.60 |
11675 | 2010.11.17 06:52 | buy | 5838 | 0.11 | 1.34863 | 0.00000 | 0.00000 | ||
11676 | 2010.11.17 06:56 | close | 5838 | 0.11 | 1.34958 | 0.00000 | 0.00000 | 1.05 | 1090.65 |
11677 | 2010.11.17 09:10 | sell | 5839 | 0.11 | 1.35108 | 0.00000 | 0.00000 | ||
11678 | 2010.11.17 09:36 | close | 5839 | 0.11 | 1.35038 | 0.00000 | 0.00000 | 0.77 | 1091.42 |
11679 | 2010.11.17 09:48 | sell | 5840 | 0.11 | 1.35188 | 0.00000 | 0.00000 | ||
11680 | 2010.11.17 09:49 | sell | 5841 | 0.11 | 1.35251 | 0.00000 | 0.00000 | ||
11681 | 2010.11.17 10:04 | close | 5840 | 0.11 | 1.35150 | 0.00000 | 0.00000 | 0.42 | 1091.84 |
11682 | 2010.11.17 10:04 | close | 5841 | 0.11 | 1.35150 | 0.00000 | 0.00000 | 1.11 | 1092.95 |
11683 | 2010.11.17 14:25 | sell | 5842 | 0.11 | 1.35188 | 0.00000 | 0.00000 | ||
11684 | 2010.11.17 14:40 | sell | 5843 | 0.11 | 1.35263 | 0.00000 | 0.00000 | ||
11685 | 2010.11.17 14:45 | close | 5842 | 0.11 | 1.35127 | 0.00000 | 0.00000 | 0.67 | 1093.62 |
11686 | 2010.11.17 14:45 | close | 5843 | 0.11 | 1.35127 | 0.00000 | 0.00000 | 1.49 | 1095.11 |
11687 | 2010.11.17 14:47 | sell | 5844 | 0.11 | 1.35230 | 0.00000 | 0.00000 | ||
11688 | 2010.11.17 14:48 | sell | 5845 | 0.11 | 1.35305 | 0.00000 | 0.00000 | ||
11689 | 2010.11.17 14:49 | sell | 5846 | 0.11 | 1.35369 | 0.00000 | 0.00000 | ||
11690 | 2010.11.17 14:59 | sell | 5847 | 0.11 | 1.35431 | 0.00000 | 0.00000 | ||
11691 | 2010.11.17 18:03 | close | 5844 | 0.11 | 1.35229 | 0.00000 | 0.00000 | 0.01 | 1095.12 |
11692 | 2010.11.17 18:03 | close | 5845 | 0.11 | 1.35229 | 0.00000 | 0.00000 | 0.84 | 1095.96 |
11693 | 2010.11.17 18:03 | close | 5846 | 0.11 | 1.35229 | 0.00000 | 0.00000 | 1.54 | 1097.50 |
11694 | 2010.11.17 18:03 | close | 5847 | 0.11 | 1.35229 | 0.00000 | 0.00000 | 2.22 | 1099.72 |
11695 | 2010.11.17 23:12 | sell | 5848 | 0.11 | 1.35378 | 0.00000 | 0.00000 | ||
11696 | 2010.11.17 23:32 | sell | 5849 | 0.11 | 1.35442 | 0.00000 | 0.00000 | ||
11697 | 2010.11.17 23:45 | sell | 5850 | 0.11 | 1.35507 | 0.00000 | 0.00000 | ||
11698 | 2010.11.18 00:41 | sell | 5851 | 0.11 | 1.35571 | 0.00000 | 0.00000 | ||
11699 | 2010.11.18 08:17 | close | 5848 | 0.11 | 1.35763 | 0.00000 | 0.00000 | -4.42 | 1095.31 |
11700 | 2010.11.18 08:17 | close | 5849 | 0.11 | 1.35763 | 0.00000 | 0.00000 | -3.72 | 1091.59 |
11701 | 2010.11.18 08:17 | close | 5850 | 0.11 | 1.35763 | 0.00000 | 0.00000 | -3.00 | 1088.59 |
11702 | 2010.11.18 08:17 | close | 5851 | 0.11 | 1.35763 | 0.00000 | 0.00000 | -2.11 | 1086.48 |
11703 | 2010.11.19 06:15 | sell | 5852 | 0.11 | 1.36482 | 0.00000 | 0.00000 | ||
11704 | 2010.11.19 06:23 | sell | 5853 | 0.11 | 1.36551 | 0.00000 | 0.00000 | ||
11705 | 2010.11.19 06:36 | sell | 5854 | 0.11 | 1.36620 | 0.00000 | 0.00000 | ||
11706 | 2010.11.19 06:40 | sell | 5855 | 0.11 | 1.36685 | 0.00000 | 0.00000 | ||
11707 | 2010.11.19 13:02 | close | 5852 | 0.11 | 1.36763 | 0.00000 | 0.00000 | -3.09 | 1083.39 |
11708 | 2010.11.19 13:02 | close | 5853 | 0.11 | 1.36763 | 0.00000 | 0.00000 | -2.33 | 1081.06 |
11709 | 2010.11.19 13:02 | close | 5854 | 0.11 | 1.36763 | 0.00000 | 0.00000 | -1.57 | 1079.49 |
11710 | 2010.11.19 13:02 | close | 5855 | 0.11 | 1.36763 | 0.00000 | 0.00000 | -0.85 | 1078.64 |
11711 | 2010.11.19 20:48 | sell | 5856 | 0.11 | 1.36878 | 0.00000 | 0.00000 | ||
11712 | 2010.11.19 21:04 | sell | 5857 | 0.11 | 1.36941 | 0.00000 | 0.00000 | ||
11713 | 2010.11.19 21:22 | close | 5856 | 0.11 | 1.36833 | 0.00000 | 0.00000 | 0.50 | 1079.14 |
11714 | 2010.11.19 21:22 | close | 5857 | 0.11 | 1.36833 | 0.00000 | 0.00000 | 1.19 | 1080.33 |
11715 | 2010.11.22 19:46 | sell | 5858 | 0.11 | 1.36247 | 0.00000 | 0.00000 | ||
11716 | 2010.11.22 19:53 | close | 5858 | 0.11 | 1.36177 | 0.00000 | 0.00000 | 0.77 | 1081.10 |
11717 | 2010.11.22 20:41 | sell | 5859 | 0.11 | 1.36258 | 0.00000 | 0.00000 | ||
11718 | 2010.11.22 20:42 | sell | 5860 | 0.11 | 1.36322 | 0.00000 | 0.00000 | ||
11719 | 2010.11.22 21:34 | close | 5859 | 0.11 | 1.36219 | 0.00000 | 0.00000 | 0.43 | 1081.53 |
11720 | 2010.11.22 21:34 | close | 5860 | 0.11 | 1.36219 | 0.00000 | 0.00000 | 1.13 | 1082.66 |
11721 | 2010.11.23 06:00 | sell | 5861 | 0.11 | 1.35981 | 0.00000 | 0.00000 | ||
11722 | 2010.11.23 06:05 | close | 5861 | 0.11 | 1.35904 | 0.00000 | 0.00000 | 0.85 | 1083.51 |
11723 | 2010.11.23 06:15 | buy | 5862 | 0.11 | 1.35629 | 0.00000 | 0.00000 | ||
11724 | 2010.11.23 06:19 | buy | 5863 | 0.11 | 1.35563 | 0.00000 | 0.00000 | ||
11725 | 2010.11.23 06:22 | close | 5862 | 0.11 | 1.35674 | 0.00000 | 0.00000 | 0.49 | 1084.00 |
11726 | 2010.11.23 06:22 | close | 5863 | 0.11 | 1.35674 | 0.00000 | 0.00000 | 1.22 | 1085.22 |
11727 | 2010.11.23 06:24 | buy | 5864 | 0.11 | 1.35626 | 0.00000 | 0.00000 | ||
11728 | 2010.11.23 06:26 | buy | 5865 | 0.11 | 1.35565 | 0.00000 | 0.00000 | ||
11729 | 2010.11.23 06:27 | buy | 5866 | 0.11 | 1.35505 | 0.00000 | 0.00000 | ||
11730 | 2010.11.23 06:27 | buy | 5867 | 0.11 | 1.35443 | 0.00000 | 0.00000 | ||
11731 | 2010.11.23 06:59 | close | 5864 | 0.11 | 1.35609 | 0.00000 | 0.00000 | -0.19 | 1085.03 |
11732 | 2010.11.23 06:59 | close | 5865 | 0.11 | 1.35609 | 0.00000 | 0.00000 | 0.48 | 1085.51 |
11733 | 2010.11.23 06:59 | close | 5866 | 0.11 | 1.35609 | 0.00000 | 0.00000 | 1.14 | 1086.65 |
11734 | 2010.11.23 06:59 | close | 5867 | 0.11 | 1.35609 | 0.00000 | 0.00000 | 1.83 | 1088.48 |
11735 | 2010.11.23 23:11 | sell | 5868 | 0.11 | 1.33823 | 0.00000 | 0.00000 | ||
11736 | 2010.11.23 23:38 | close | 5868 | 0.11 | 1.33750 | 0.00000 | 0.00000 | 0.80 | 1089.28 |
11737 | 2010.11.23 23:56 | sell | 5869 | 0.11 | 1.33870 | 0.00000 | 0.00000 | ||
11738 | 2010.11.24 00:01 | close | 5869 | 0.11 | 1.33794 | 0.00000 | 0.00000 | 0.78 | 1090.06 |
11739 | 2010.11.24 00:25 | sell | 5870 | 0.11 | 1.33892 | 0.00000 | 0.00000 | ||
11740 | 2010.11.24 00:26 | sell | 5871 | 0.11 | 1.33952 | 0.00000 | 0.00000 | ||
11741 | 2010.11.24 00:27 | sell | 5872 | 0.11 | 1.34014 | 0.00000 | 0.00000 | ||
11742 | 2010.11.24 00:58 | close | 5870 | 0.11 | 1.33858 | 0.00000 | 0.00000 | 0.37 | 1090.43 |
11743 | 2010.11.24 00:58 | close | 5871 | 0.11 | 1.33858 | 0.00000 | 0.00000 | 1.03 | 1091.46 |
11744 | 2010.11.24 00:58 | close | 5872 | 0.11 | 1.33858 | 0.00000 | 0.00000 | 1.71 | 1093.17 |
11745 | 2010.11.24 01:40 | sell | 5873 | 0.11 | 1.34056 | 0.00000 | 0.00000 | ||
11746 | 2010.11.24 02:03 | close | 5873 | 0.11 | 1.33966 | 0.00000 | 0.00000 | 0.99 | 1094.16 |
11747 | 2010.11.24 02:29 | sell | 5874 | 0.11 | 1.34145 | 0.00000 | 0.00000 | ||
11748 | 2010.11.24 02:41 | close | 5874 | 0.11 | 1.34052 | 0.00000 | 0.00000 | 1.03 | 1095.19 |
11749 | 2010.11.24 06:23 | buy | 5875 | 0.11 | 1.33894 | 0.00000 | 0.00000 | ||
11750 | 2010.11.24 06:26 | buy | 5876 | 0.11 | 1.33830 | 0.00000 | 0.00000 | ||
11751 | 2010.11.24 06:37 | close | 5875 | 0.11 | 1.33955 | 0.00000 | 0.00000 | 0.68 | 1095.87 |
11752 | 2010.11.24 06:37 | close | 5876 | 0.11 | 1.33955 | 0.00000 | 0.00000 | 1.38 | 1097.25 |
11753 | 2010.11.24 07:58 | sell | 5877 | 0.11 | 1.34118 | 0.00000 | 0.00000 | ||
11754 | 2010.11.24 08:06 | close | 5877 | 0.11 | 1.34028 | 0.00000 | 0.00000 | 0.99 | 1098.24 |
11755 | 2010.11.24 13:38 | sell | 5878 | 0.11 | 1.33758 | 0.00000 | 0.00000 | ||
11756 | 2010.11.24 13:40 | sell | 5879 | 0.11 | 1.33823 | 0.00000 | 0.00000 | ||
11757 | 2010.11.24 13:53 | sell | 5880 | 0.11 | 1.33888 | 0.00000 | 0.00000 | ||
11758 | 2010.11.24 14:01 | sell | 5881 | 0.11 | 1.33958 | 0.00000 | 0.00000 | ||
11759 | 2010.11.24 14:08 | close | 5878 | 0.11 | 1.33762 | 0.00000 | 0.00000 | -0.04 | 1098.20 |
11760 | 2010.11.24 14:08 | close | 5879 | 0.11 | 1.33762 | 0.00000 | 0.00000 | 0.67 | 1098.87 |
11761 | 2010.11.24 14:08 | close | 5880 | 0.11 | 1.33762 | 0.00000 | 0.00000 | 1.39 | 1100.26 |
11762 | 2010.11.24 14:08 | close | 5881 | 0.11 | 1.33762 | 0.00000 | 0.00000 | 2.16 | 1102.42 |
11763 | 2010.11.24 14:25 | sell | 5882 | 0.12 | 1.33958 | 0.00000 | 0.00000 | ||
11764 | 2010.11.24 14:29 | close | 5882 | 0.12 | 1.33860 | 0.00000 | 0.00000 | 1.18 | 1103.60 |
11765 | 2010.11.24 14:31 | sell | 5883 | 0.12 | 1.33993 | 0.00000 | 0.00000 | ||
11766 | 2010.11.24 14:33 | sell | 5884 | 0.11 | 1.34057 | 0.00000 | 0.00000 | ||
11767 | 2010.11.24 14:35 | sell | 5885 | 0.11 | 1.34118 | 0.00000 | 0.00000 | ||
11768 | 2010.11.24 14:44 | close | 5883 | 0.12 | 1.33961 | 0.00000 | 0.00000 | 0.39 | 1103.99 |
11769 | 2010.11.24 14:44 | close | 5884 | 0.11 | 1.33961 | 0.00000 | 0.00000 | 1.06 | 1105.05 |
11770 | 2010.11.24 14:44 | close | 5885 | 0.11 | 1.33961 | 0.00000 | 0.00000 | 1.73 | 1106.78 |
11771 | 2010.11.24 14:59 | sell | 5886 | 0.12 | 1.34064 | 0.00000 | 0.00000 | ||
11772 | 2010.11.24 14:59 | close | 5886 | 0.12 | 1.33990 | 0.00000 | 0.00000 | 0.89 | 1107.67 |
11773 | 2010.11.24 15:37 | sell | 5887 | 0.12 | 1.34209 | 0.00000 | 0.00000 | ||
11774 | 2010.11.24 15:37 | close | 5887 | 0.12 | 1.34131 | 0.00000 | 0.00000 | 0.94 | 1108.61 |
11775 | 2010.11.24 23:05 | sell | 5888 | 0.12 | 1.33433 | 0.00000 | 0.00000 | ||
11776 | 2010.11.24 23:21 | sell | 5889 | 0.11 | 1.33495 | 0.00000 | 0.00000 | ||
11777 | 2010.11.24 23:53 | sell | 5890 | 0.11 | 1.33559 | 0.00000 | 0.00000 | ||
11778 | 2010.11.25 00:09 | close | 5888 | 0.12 | 1.33400 | 0.00000 | 0.00000 | 0.20 | 1108.81 |
11779 | 2010.11.25 00:09 | close | 5889 | 0.11 | 1.33400 | 0.00000 | 0.00000 | 0.86 | 1109.67 |
11780 | 2010.11.25 00:09 | close | 5890 | 0.11 | 1.33400 | 0.00000 | 0.00000 | 1.56 | 1111.23 |
11781 | 2010.11.25 04:22 | sell | 5891 | 0.12 | 1.33385 | 0.00000 | 0.00000 | ||
11782 | 2010.11.25 04:27 | close | 5891 | 0.12 | 1.33293 | 0.00000 | 0.00000 | 1.10 | 1112.33 |
11783 | 2010.11.25 07:25 | sell | 5892 | 0.12 | 1.33361 | 0.00000 | 0.00000 | ||
11784 | 2010.11.25 07:31 | close | 5892 | 0.12 | 1.33269 | 0.00000 | 0.00000 | 1.10 | 1113.43 |
11785 | 2010.11.25 08:29 | sell | 5893 | 0.12 | 1.33413 | 0.00000 | 0.00000 | ||
11786 | 2010.11.25 08:30 | sell | 5894 | 0.12 | 1.33475 | 0.00000 | 0.00000 | ||
11787 | 2010.11.25 08:51 | close | 5893 | 0.12 | 1.33351 | 0.00000 | 0.00000 | 0.75 | 1114.18 |
11788 | 2010.11.25 08:51 | close | 5894 | 0.12 | 1.33351 | 0.00000 | 0.00000 | 1.49 | 1115.67 |
11789 | 2010.11.25 14:23 | sell | 5895 | 0.12 | 1.33495 | 0.00000 | 0.00000 | ||
11790 | 2010.11.25 14:34 | close | 5895 | 0.12 | 1.33423 | 0.00000 | 0.00000 | 0.86 | 1116.53 |
11791 | 2010.11.25 15:22 | sell | 5896 | 0.12 | 1.33557 | 0.00000 | 0.00000 | ||
11792 | 2010.11.25 15:30 | sell | 5897 | 0.12 | 1.33620 | 0.00000 | 0.00000 | ||
11793 | 2010.11.25 15:30 | sell | 5898 | 0.11 | 1.33683 | 0.00000 | 0.00000 | ||
11794 | 2010.11.25 15:51 | sell | 5899 | 0.11 | 1.33750 | 0.00000 | 0.00000 | ||
11795 | 2010.11.25 20:46 | close | 5896 | 0.12 | 1.33576 | 0.00000 | 0.00000 | -0.23 | 1116.30 |
11796 | 2010.11.25 20:46 | close | 5897 | 0.12 | 1.33576 | 0.00000 | 0.00000 | 0.53 | 1116.83 |
11797 | 2010.11.25 20:46 | close | 5898 | 0.11 | 1.33576 | 0.00000 | 0.00000 | 1.17 | 1118.00 |
11798 | 2010.11.25 20:46 | close | 5899 | 0.11 | 1.33576 | 0.00000 | 0.00000 | 1.91 | 1119.91 |
11799 | 2010.11.25 20:46 | buy | 5900 | 0.11 | 1.33576 | 0.00000 | 0.00000 | ||
11800 | 2010.11.25 20:48 | buy | 5901 | 0.12 | 1.33511 | 0.00000 | 0.00000 | ||
11801 | 2010.11.25 20:58 | close | 5900 | 0.11 | 1.33635 | 0.00000 | 0.00000 | 0.65 | 1120.56 |
11802 | 2010.11.25 20:58 | close | 5901 | 0.12 | 1.33635 | 0.00000 | 0.00000 | 1.49 | 1122.05 |
11803 | 2010.11.25 20:58 | buy | 5902 | 0.12 | 1.33584 | 0.00000 | 0.00000 | ||
11804 | 2010.11.25 22:51 | buy | 5903 | 0.12 | 1.33520 | 0.00000 | 0.00000 | ||
11805 | 2010.11.25 22:58 | buy | 5904 | 0.11 | 1.33455 | 0.00000 | 0.00000 | ||
11806 | 2010.11.25 23:52 | buy | 5905 | 0.11 | 1.33395 | 0.00000 | 0.00000 | ||
11807 | 2010.11.26 14:43 | sell | 5906 | 0.11 | 1.32519 | 0.00000 | 0.00000 | ||
11808 | 2010.11.26 14:54 | close | 5902 | 0.12 | 1.32582 | 0.00000 | 0.00000 | -12.01 | 1110.04 |
11809 | 2010.11.26 14:54 | close | 5903 | 0.12 | 1.32582 | 0.00000 | 0.00000 | -11.24 | 1098.80 |
11810 | 2010.11.26 14:54 | close | 5904 | 0.11 | 1.32582 | 0.00000 | 0.00000 | -9.59 | 1089.21 |
11811 | 2010.11.26 14:54 | close | 5905 | 0.11 | 1.32582 | 0.00000 | 0.00000 | -8.93 | 1080.28 |
11812 | 2010.11.26 14:54 | sell | 5907 | 0.11 | 1.32582 | 0.00000 | 0.00000 | ||
11813 | 2010.11.26 14:58 | close | 5906 | 0.11 | 1.32472 | 0.00000 | 0.00000 | 0.52 | 1080.80 |
11814 | 2010.11.26 14:58 | close | 5907 | 0.11 | 1.32472 | 0.00000 | 0.00000 | 1.21 | 1082.01 |
11815 | 2010.11.28 22:21 | sell | 5908 | 0.11 | 1.32694 | 0.00000 | 0.00000 | ||
11816 | 2010.11.28 22:29 | sell | 5909 | 0.11 | 1.32770 | 0.00000 | 0.00000 | ||
11817 | 2010.11.28 22:42 | sell | 5910 | 0.11 | 1.32833 | 0.00000 | 0.00000 | ||
11818 | 2010.11.28 23:16 | close | 5908 | 0.11 | 1.32674 | 0.00000 | 0.00000 | 0.22 | 1082.23 |
11819 | 2010.11.28 23:16 | close | 5909 | 0.11 | 1.32674 | 0.00000 | 0.00000 | 1.06 | 1083.29 |
11820 | 2010.11.28 23:16 | close | 5910 | 0.11 | 1.32674 | 0.00000 | 0.00000 | 1.75 | 1085.04 |
11821 | 2010.11.29 06:11 | sell | 5911 | 0.11 | 1.32468 | 0.00000 | 0.00000 | ||
11822 | 2010.11.29 06:38 | close | 5911 | 0.11 | 1.32376 | 0.00000 | 0.00000 | 1.01 | 1086.05 |
11823 | 2010.11.29 07:13 | sell | 5912 | 0.11 | 1.32534 | 0.00000 | 0.00000 | ||
11824 | 2010.11.29 07:15 | sell | 5913 | 0.11 | 1.32596 | 0.00000 | 0.00000 | ||
11825 | 2010.11.29 07:16 | sell | 5914 | 0.11 | 1.32697 | 0.00000 | 0.00000 | ||
11826 | 2010.11.29 07:42 | sell | 5915 | 0.11 | 1.32759 | 0.00000 | 0.00000 | ||
11827 | 2010.11.29 08:48 | close | 5912 | 0.11 | 1.32553 | 0.00000 | 0.00000 | -0.21 | 1085.84 |
11828 | 2010.11.29 08:48 | close | 5913 | 0.11 | 1.32553 | 0.00000 | 0.00000 | 0.48 | 1086.32 |
11829 | 2010.11.29 08:48 | close | 5914 | 0.11 | 1.32553 | 0.00000 | 0.00000 | 1.59 | 1087.91 |
11830 | 2010.11.29 08:48 | close | 5915 | 0.11 | 1.32553 | 0.00000 | 0.00000 | 2.27 | 1090.18 |
11831 | 2010.11.29 19:27 | sell | 5916 | 0.11 | 1.31162 | 0.00000 | 0.00000 | ||
11832 | 2010.11.29 20:20 | sell | 5917 | 0.11 | 1.31224 | 0.00000 | 0.00000 | ||
11833 | 2010.11.29 21:56 | sell | 5918 | 0.11 | 1.31285 | 0.00000 | 0.00000 | ||
11834 | 2010.11.29 21:57 | sell | 5919 | 0.11 | 1.31347 | 0.00000 | 0.00000 | ||
11835 | 2010.11.29 22:04 | close | 5916 | 0.11 | 1.31151 | 0.00000 | 0.00000 | 0.12 | 1090.30 |
11836 | 2010.11.29 22:04 | close | 5917 | 0.11 | 1.31151 | 0.00000 | 0.00000 | 0.80 | 1091.10 |
11837 | 2010.11.29 22:04 | close | 5918 | 0.11 | 1.31151 | 0.00000 | 0.00000 | 1.48 | 1092.58 |
11838 | 2010.11.29 22:04 | close | 5919 | 0.11 | 1.31151 | 0.00000 | 0.00000 | 2.16 | 1094.74 |
11839 | 2010.11.30 01:26 | sell | 5920 | 0.11 | 1.31334 | 0.00000 | 0.00000 | ||
11840 | 2010.11.30 01:26 | sell | 5921 | 0.11 | 1.31396 | 0.00000 | 0.00000 | ||
11841 | 2010.11.30 01:26 | sell | 5922 | 0.11 | 1.31471 | 0.00000 | 0.00000 | ||
11842 | 2010.11.30 02:09 | close | 5920 | 0.11 | 1.31308 | 0.00000 | 0.00000 | 0.28 | 1095.02 |
11843 | 2010.11.30 02:09 | close | 5921 | 0.11 | 1.31308 | 0.00000 | 0.00000 | 0.97 | 1095.99 |
11844 | 2010.11.30 02:09 | close | 5922 | 0.11 | 1.31308 | 0.00000 | 0.00000 | 1.79 | 1097.78 |
11845 | 2010.11.30 07:54 | sell | 5923 | 0.11 | 1.31253 | 0.00000 | 0.00000 | ||
11846 | 2010.11.30 07:59 | close | 5923 | 0.11 | 1.31181 | 0.00000 | 0.00000 | 0.79 | 1098.57 |
11847 | 2010.11.30 08:01 | sell | 5924 | 0.11 | 1.31275 | 0.00000 | 0.00000 | ||
11848 | 2010.11.30 08:07 | sell | 5925 | 0.11 | 1.31337 | 0.00000 | 0.00000 | ||
11849 | 2010.11.30 08:11 | close | 5924 | 0.11 | 1.31216 | 0.00000 | 0.00000 | 0.65 | 1099.22 |
11850 | 2010.11.30 08:11 | close | 5925 | 0.11 | 1.31216 | 0.00000 | 0.00000 | 1.33 | 1100.55 |
11851 | 2010.11.30 16:19 | sell | 5926 | 0.12 | 1.30350 | 0.00000 | 0.00000 | ||
11852 | 2010.11.30 16:21 | sell | 5927 | 0.11 | 1.30417 | 0.00000 | 0.00000 | ||
11853 | 2010.11.30 16:24 | close | 5926 | 0.12 | 1.30301 | 0.00000 | 0.00000 | 0.59 | 1101.14 |
11854 | 2010.11.30 16:24 | close | 5927 | 0.11 | 1.30301 | 0.00000 | 0.00000 | 1.28 | 1102.42 |
11855 | 2010.11.30 16:27 | sell | 5928 | 0.12 | 1.30350 | 0.00000 | 0.00000 | ||
11856 | 2010.11.30 16:36 | close | 5928 | 0.12 | 1.30254 | 0.00000 | 0.00000 | 1.15 | 1103.57 |
11857 | 2010.11.30 20:48 | buy | 5929 | 0.12 | 1.29909 | 0.00000 | 0.00000 | ||
11858 | 2010.11.30 20:51 | buy | 5930 | 0.11 | 1.29848 | 0.00000 | 0.00000 | ||
11859 | 2010.11.30 21:01 | buy | 5931 | 0.11 | 1.29786 | 0.00000 | 0.00000 | ||
11860 | 2010.11.30 23:21 | close | 5929 | 0.12 | 1.29941 | 0.00000 | 0.00000 | 0.38 | 1103.95 |
11861 | 2010.11.30 23:21 | close | 5930 | 0.11 | 1.29941 | 0.00000 | 0.00000 | 1.02 | 1104.97 |
11862 | 2010.11.30 23:21 | close | 5931 | 0.11 | 1.29941 | 0.00000 | 0.00000 | 1.70 | 1106.67 |
11863 | 2010.12.01 01:02 | sell | 5932 | 0.12 | 1.30022 | 0.00000 | 0.00000 | ||
11864 | 2010.12.01 01:07 | close | 5932 | 0.12 | 1.29932 | 0.00000 | 0.00000 | 1.08 | 1107.75 |
11865 | 2010.12.01 03:52 | sell | 5933 | 0.12 | 1.30036 | 0.00000 | 0.00000 | ||
11866 | 2010.12.01 03:57 | sell | 5934 | 0.11 | 1.30097 | 0.00000 | 0.00000 | ||
11867 | 2010.12.01 04:03 | sell | 5935 | 0.11 | 1.30160 | 0.00000 | 0.00000 | ||
11868 | 2010.12.01 05:07 | sell | 5936 | 0.11 | 1.30225 | 0.00000 | 0.00000 | ||
11869 | 2010.12.01 15:17 | close | 5933 | 0.12 | 1.30801 | 0.00000 | 0.00000 | -9.18 | 1098.57 |
11870 | 2010.12.01 15:17 | close | 5934 | 0.11 | 1.30801 | 0.00000 | 0.00000 | -7.74 | 1090.83 |
11871 | 2010.12.01 15:17 | close | 5935 | 0.11 | 1.30801 | 0.00000 | 0.00000 | -7.05 | 1083.78 |
11872 | 2010.12.01 15:17 | close | 5936 | 0.11 | 1.30801 | 0.00000 | 0.00000 | -6.33 | 1077.45 |
11873 | 2010.12.01 16:55 | sell | 5937 | 0.11 | 1.31409 | 0.00000 | 0.00000 | ||
11874 | 2010.12.01 16:55 | sell | 5938 | 0.11 | 1.31480 | 0.00000 | 0.00000 | ||
11875 | 2010.12.01 16:55 | sell | 5939 | 0.11 | 1.31551 | 0.00000 | 0.00000 | ||
11876 | 2010.12.01 16:55 | sell | 5940 | 0.11 | 1.31616 | 0.00000 | 0.00000 | ||
11877 | 2010.12.01 17:00 | close | 5937 | 0.11 | 1.31423 | 0.00000 | 0.00000 | -0.15 | 1077.30 |
11878 | 2010.12.01 17:00 | close | 5938 | 0.11 | 1.31423 | 0.00000 | 0.00000 | 0.63 | 1077.93 |
11879 | 2010.12.01 17:00 | close | 5939 | 0.11 | 1.31423 | 0.00000 | 0.00000 | 1.41 | 1079.34 |
11880 | 2010.12.01 17:00 | close | 5940 | 0.11 | 1.31423 | 0.00000 | 0.00000 | 2.13 | 1081.47 |
11881 | 2010.12.02 06:31 | sell | 5941 | 0.11 | 1.31269 | 0.00000 | 0.00000 | ||
11882 | 2010.12.02 06:37 | sell | 5942 | 0.11 | 1.31338 | 0.00000 | 0.00000 | ||
11883 | 2010.12.02 06:43 | sell | 5943 | 0.11 | 1.31399 | 0.00000 | 0.00000 | ||
11884 | 2010.12.02 07:12 | sell | 5944 | 0.11 | 1.31464 | 0.00000 | 0.00000 | ||
11885 | 2010.12.02 08:08 | close | 5941 | 0.11 | 1.31278 | 0.00000 | 0.00000 | -0.10 | 1081.37 |
11886 | 2010.12.02 08:08 | close | 5942 | 0.11 | 1.31278 | 0.00000 | 0.00000 | 0.66 | 1082.03 |
11887 | 2010.12.02 08:08 | close | 5943 | 0.11 | 1.31278 | 0.00000 | 0.00000 | 1.33 | 1083.36 |
11888 | 2010.12.02 08:08 | close | 5944 | 0.11 | 1.31278 | 0.00000 | 0.00000 | 2.04 | 1085.40 |
11889 | 2010.12.03 06:00 | sell | 5945 | 0.11 | 1.32192 | 0.00000 | 0.00000 | ||
11890 | 2010.12.03 06:00 | sell | 5946 | 0.11 | 1.32254 | 0.00000 | 0.00000 | ||
11891 | 2010.12.03 06:02 | sell | 5947 | 0.11 | 1.32319 | 0.00000 | 0.00000 | ||
11892 | 2010.12.03 06:45 | close | 5945 | 0.11 | 1.32182 | 0.00000 | 0.00000 | 0.11 | 1085.51 |
11893 | 2010.12.03 06:45 | close | 5946 | 0.11 | 1.32182 | 0.00000 | 0.00000 | 0.79 | 1086.30 |
11894 | 2010.12.03 06:45 | close | 5947 | 0.11 | 1.32182 | 0.00000 | 0.00000 | 1.51 | 1087.81 |
11895 | 2010.12.03 20:48 | sell | 5948 | 0.11 | 1.33919 | 0.00000 | 0.00000 | ||
11896 | 2010.12.03 20:48 | sell | 5949 | 0.11 | 1.33989 | 0.00000 | 0.00000 | ||
11897 | 2010.12.03 20:49 | sell | 5950 | 0.11 | 1.34054 | 0.00000 | 0.00000 | ||
11898 | 2010.12.03 20:49 | sell | 5951 | 0.11 | 1.34126 | 0.00000 | 0.00000 | ||
11899 | 2010.12.05 22:00 | close | 5948 | 0.11 | 1.33785 | 0.00000 | 0.00000 | 1.47 | 1089.28 |
11900 | 2010.12.05 22:00 | close | 5949 | 0.11 | 1.33785 | 0.00000 | 0.00000 | 2.24 | 1091.52 |
11901 | 2010.12.05 22:00 | close | 5950 | 0.11 | 1.33785 | 0.00000 | 0.00000 | 2.95 | 1094.47 |
11902 | 2010.12.05 22:00 | close | 5951 | 0.11 | 1.33785 | 0.00000 | 0.00000 | 3.75 | 1098.22 |
11903 | 2010.12.06 06:21 | sell | 5952 | 0.11 | 1.33601 | 0.00000 | 0.00000 | ||
11904 | 2010.12.06 06:43 | close | 5952 | 0.11 | 1.33531 | 0.00000 | 0.00000 | 0.77 | 1098.99 |
11905 | 2010.12.07 06:23 | buy | 5953 | 0.11 | 1.33243 | 0.00000 | 0.00000 | ||
11906 | 2010.12.07 06:26 | buy | 5954 | 0.11 | 1.33182 | 0.00000 | 0.00000 | ||
11907 | 2010.12.07 06:39 | close | 5953 | 0.11 | 1.33284 | 0.00000 | 0.00000 | 0.45 | 1099.44 |
11908 | 2010.12.07 06:39 | close | 5954 | 0.11 | 1.33284 | 0.00000 | 0.00000 | 1.12 | 1100.56 |
11909 | 2010.12.07 20:25 | buy | 5955 | 0.12 | 1.32722 | 0.00000 | 0.00000 | ||
11910 | 2010.12.07 20:41 | close | 5955 | 0.12 | 1.32793 | 0.00000 | 0.00000 | 0.86 | 1101.42 |
11911 | 2010.12.08 06:29 | buy | 5956 | 0.12 | 1.32132 | 0.00000 | 0.00000 | ||
11912 | 2010.12.08 06:35 | buy | 5957 | 0.11 | 1.32071 | 0.00000 | 0.00000 | ||
11913 | 2010.12.08 06:43 | close | 5956 | 0.12 | 1.32197 | 0.00000 | 0.00000 | 0.78 | 1102.20 |
11914 | 2010.12.08 06:43 | close | 5957 | 0.11 | 1.32197 | 0.00000 | 0.00000 | 1.39 | 1103.59 |
11915 | 2010.12.08 06:53 | buy | 5958 | 0.12 | 1.32097 | 0.00000 | 0.00000 | ||
11916 | 2010.12.08 07:01 | buy | 5959 | 0.11 | 1.32036 | 0.00000 | 0.00000 | ||
11917 | 2010.12.08 07:13 | close | 5958 | 0.12 | 1.32158 | 0.00000 | 0.00000 | 0.74 | 1104.33 |
11918 | 2010.12.08 07:13 | close | 5959 | 0.11 | 1.32158 | 0.00000 | 0.00000 | 1.34 | 1105.67 |
11919 | 2010.12.09 06:22 | buy | 5960 | 0.12 | 1.32985 | 0.00000 | 0.00000 | ||
11920 | 2010.12.09 06:40 | buy | 5961 | 0.11 | 1.32920 | 0.00000 | 0.00000 | ||
11921 | 2010.12.09 07:06 | close | 5960 | 0.12 | 1.33027 | 0.00000 | 0.00000 | 0.50 | 1106.17 |
11922 | 2010.12.09 07:06 | close | 5961 | 0.11 | 1.33027 | 0.00000 | 0.00000 | 1.18 | 1107.35 |
11923 | 2010.12.10 06:05 | sell | 5962 | 0.12 | 1.32579 | 0.00000 | 0.00000 | ||
11924 | 2010.12.10 06:15 | sell | 5963 | 0.11 | 1.32641 | 0.00000 | 0.00000 | ||
11925 | 2010.12.10 06:15 | sell | 5964 | 0.11 | 1.32705 | 0.00000 | 0.00000 | ||
11926 | 2010.12.10 07:10 | sell | 5965 | 0.11 | 1.32767 | 0.00000 | 0.00000 | ||
11927 | 2010.12.10 08:04 | close | 5962 | 0.12 | 1.32581 | 0.00000 | 0.00000 | -0.02 | 1107.33 |
11928 | 2010.12.10 08:04 | close | 5963 | 0.11 | 1.32581 | 0.00000 | 0.00000 | 0.66 | 1107.99 |
11929 | 2010.12.10 08:04 | close | 5964 | 0.11 | 1.32581 | 0.00000 | 0.00000 | 1.37 | 1109.36 |
11930 | 2010.12.10 08:04 | close | 5965 | 0.11 | 1.32581 | 0.00000 | 0.00000 | 2.05 | 1111.41 |
11931 | 2010.12.14 00:25 | buy | 5966 | 0.12 | 1.33818 | 0.00000 | 0.00000 | ||
11932 | 2010.12.14 00:44 | buy | 5967 | 0.11 | 1.33749 | 0.00000 | 0.00000 | ||
11933 | 2010.12.14 01:22 | close | 5966 | 0.12 | 1.33877 | 0.00000 | 0.00000 | 0.70 | 1112.11 |
11934 | 2010.12.14 01:22 | close | 5967 | 0.11 | 1.33877 | 0.00000 | 0.00000 | 1.41 | 1113.52 |
11935 | 2010.12.14 06:34 | sell | 5968 | 0.12 | 1.34019 | 0.00000 | 0.00000 | ||
11936 | 2010.12.14 06:37 | sell | 5969 | 0.12 | 1.34080 | 0.00000 | 0.00000 | ||
11937 | 2010.12.14 06:40 | sell | 5970 | 0.11 | 1.34143 | 0.00000 | 0.00000 | ||
11938 | 2010.12.14 07:14 | close | 5968 | 0.12 | 1.33988 | 0.00000 | 0.00000 | 0.37 | 1113.89 |
11939 | 2010.12.14 07:14 | close | 5969 | 0.12 | 1.33988 | 0.00000 | 0.00000 | 1.10 | 1114.99 |
11940 | 2010.12.14 07:14 | close | 5970 | 0.11 | 1.33988 | 0.00000 | 0.00000 | 1.70 | 1116.69 |
11941 | 2010.12.14 13:30 | buy | 5971 | 0.12 | 1.34229 | 0.00000 | 0.00000 | ||
11942 | 2010.12.14 13:33 | buy | 5972 | 0.12 | 1.34164 | 0.00000 | 0.00000 | ||
11943 | 2010.12.14 13:35 | close | 5971 | 0.12 | 1.34270 | 0.00000 | 0.00000 | 0.49 | 1117.18 |
11944 | 2010.12.14 13:35 | close | 5972 | 0.12 | 1.34270 | 0.00000 | 0.00000 | 1.27 | 1118.45 |
11945 | 2010.12.14 13:45 | buy | 5973 | 0.12 | 1.34214 | 0.00000 | 0.00000 | ||
11946 | 2010.12.14 13:46 | close | 5973 | 0.12 | 1.34287 | 0.00000 | 0.00000 | 0.87 | 1119.32 |
11947 | 2010.12.14 14:10 | buy | 5974 | 0.12 | 1.34217 | 0.00000 | 0.00000 | ||
11948 | 2010.12.14 14:13 | buy | 5975 | 0.12 | 1.34154 | 0.00000 | 0.00000 | ||
11949 | 2010.12.14 14:15 | buy | 5976 | 0.11 | 1.34088 | 0.00000 | 0.00000 | ||
11950 | 2010.12.14 14:20 | buy | 5977 | 0.11 | 1.34023 | 0.00000 | 0.00000 | ||
11951 | 2010.12.14 17:16 | close | 5974 | 0.12 | 1.34217 | 0.00000 | 0.00000 | 0.00 | 1119.32 |
11952 | 2010.12.14 17:16 | close | 5975 | 0.12 | 1.34217 | 0.00000 | 0.00000 | 0.75 | 1120.07 |
11953 | 2010.12.14 17:16 | close | 5976 | 0.11 | 1.34217 | 0.00000 | 0.00000 | 1.42 | 1121.49 |
11954 | 2010.12.14 17:16 | close | 5977 | 0.11 | 1.34217 | 0.00000 | 0.00000 | 2.14 | 1123.63 |
11955 | 2010.12.14 20:22 | buy | 5978 | 0.12 | 1.33738 | 0.00000 | 0.00000 | ||
11956 | 2010.12.14 20:44 | close | 5978 | 0.12 | 1.33837 | 0.00000 | 0.00000 | 1.18 | 1124.81 |
11957 | 2010.12.15 06:03 | buy | 5979 | 0.12 | 1.33369 | 0.00000 | 0.00000 | ||
11958 | 2010.12.15 06:04 | buy | 5980 | 0.12 | 1.33307 | 0.00000 | 0.00000 | ||
11959 | 2010.12.15 06:05 | buy | 5981 | 0.11 | 1.33233 | 0.00000 | 0.00000 | ||
11960 | 2010.12.15 06:06 | buy | 5982 | 0.11 | 1.33169 | 0.00000 | 0.00000 | ||
11961 | 2010.12.15 08:50 | close | 5979 | 0.12 | 1.33362 | 0.00000 | 0.00000 | -0.09 | 1124.72 |
11962 | 2010.12.15 08:50 | close | 5980 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 0.66 | 1125.38 |
11963 | 2010.12.15 08:50 | close | 5981 | 0.11 | 1.33362 | 0.00000 | 0.00000 | 1.42 | 1126.80 |
11964 | 2010.12.15 08:50 | close | 5982 | 0.11 | 1.33362 | 0.00000 | 0.00000 | 2.12 | 1128.92 |
11965 | 2010.12.16 00:54 | sell | 5983 | 0.12 | 1.32298 | 0.00000 | 0.00000 | ||
11966 | 2010.12.16 02:50 | close | 5983 | 0.12 | 1.32205 | 0.00000 | 0.00000 | 1.12 | 1130.04 |
11967 | 2010.12.16 06:19 | sell | 5984 | 0.12 | 1.32288 | 0.00000 | 0.00000 | ||
11968 | 2010.12.16 07:11 | close | 5984 | 0.12 | 1.32190 | 0.00000 | 0.00000 | 1.18 | 1131.22 |
11969 | 2010.12.16 20:55 | sell | 5985 | 0.12 | 1.32368 | 0.00000 | 0.00000 | ||
11970 | 2010.12.16 21:35 | sell | 5986 | 0.12 | 1.32430 | 0.00000 | 0.00000 | ||
11971 | 2010.12.17 00:39 | sell | 5987 | 0.12 | 1.32502 | 0.00000 | 0.00000 | ||
11972 | 2010.12.17 01:04 | sell | 5988 | 0.11 | 1.32562 | 0.00000 | 0.00000 | ||
11973 | 2010.12.17 11:48 | close | 5985 | 0.12 | 1.32863 | 0.00000 | 0.00000 | -6.01 | 1125.21 |
11974 | 2010.12.17 11:48 | close | 5986 | 0.12 | 1.32863 | 0.00000 | 0.00000 | -5.27 | 1119.95 |
11975 | 2010.12.17 11:48 | close | 5987 | 0.12 | 1.32863 | 0.00000 | 0.00000 | -4.34 | 1115.61 |
11976 | 2010.12.17 11:48 | close | 5988 | 0.11 | 1.32863 | 0.00000 | 0.00000 | -3.31 | 1112.30 |
11977 | 2010.12.20 06:14 | sell | 5989 | 0.12 | 1.31670 | 0.00000 | 0.00000 | ||
11978 | 2010.12.20 06:16 | sell | 5990 | 0.11 | 1.31731 | 0.00000 | 0.00000 | ||
11979 | 2010.12.20 06:51 | close | 5989 | 0.12 | 1.31605 | 0.00000 | 0.00000 | 0.78 | 1113.08 |
11980 | 2010.12.20 06:51 | close | 5990 | 0.11 | 1.31605 | 0.00000 | 0.00000 | 1.38 | 1114.46 |
11981 | 2010.12.20 21:59 | sell | 5991 | 0.12 | 1.31290 | 0.00000 | 0.00000 | ||
11982 | 2010.12.20 22:27 | close | 5991 | 0.12 | 1.31197 | 0.00000 | 0.00000 | 1.12 | 1115.58 |
11983 | 2010.12.22 06:20 | sell | 5992 | 0.12 | 1.31425 | 0.00000 | 0.00000 | ||
11984 | 2010.12.22 06:32 | sell | 5993 | 0.12 | 1.31487 | 0.00000 | 0.00000 | ||
11985 | 2010.12.22 07:17 | close | 5992 | 0.12 | 1.31366 | 0.00000 | 0.00000 | 0.71 | 1116.29 |
11986 | 2010.12.22 07:17 | close | 5993 | 0.12 | 1.31366 | 0.00000 | 0.00000 | 1.45 | 1117.74 |
11987 | 2010.12.22 20:12 | sell | 5994 | 0.12 | 1.30951 | 0.00000 | 0.00000 | ||
11988 | 2010.12.22 21:04 | sell | 5995 | 0.12 | 1.31015 | 0.00000 | 0.00000 | ||
11989 | 2010.12.22 23:50 | sell | 5996 | 0.11 | 1.31080 | 0.00000 | 0.00000 | ||
11990 | 2010.12.23 00:01 | sell | 5997 | 0.11 | 1.31147 | 0.00000 | 0.00000 | ||
11991 | 2010.12.23 08:11 | close | 5994 | 0.12 | 1.31111 | 0.00000 | 0.00000 | -2.12 | 1115.61 |
11992 | 2010.12.23 08:11 | close | 5995 | 0.12 | 1.31111 | 0.00000 | 0.00000 | -1.35 | 1114.26 |
11993 | 2010.12.23 08:11 | close | 5996 | 0.11 | 1.31111 | 0.00000 | 0.00000 | -0.53 | 1113.73 |
11994 | 2010.12.23 08:11 | close | 5997 | 0.11 | 1.31111 | 0.00000 | 0.00000 | 0.40 | 1114.13 |
11995 | 2010.12.24 06:27 | buy | 5998 | 0.12 | 1.31206 | 0.00000 | 0.00000 | ||
11996 | 2010.12.24 07:18 | close | 5998 | 0.12 | 1.31279 | 0.00000 | 0.00000 | 0.88 | 1115.01 |
11997 | 2010.12.27 06:29 | sell | 5999 | 0.12 | 1.31365 | 0.00000 | 0.00000 | ||
11998 | 2010.12.27 06:30 | sell | 6000 | 0.12 | 1.31429 | 0.00000 | 0.00000 | ||
11999 | 2010.12.27 06:45 | sell | 6001 | 0.11 | 1.31489 | 0.00000 | 0.00000 | ||
12000 | 2010.12.27 06:48 | sell | 6002 | 0.11 | 1.31554 | 0.00000 | 0.00000 | ||
12001 | 2010.12.27 12:38 | close | 5999 | 0.12 | 1.31408 | 0.00000 | 0.00000 | -0.52 | 1114.49 |
12002 | 2010.12.27 12:38 | close | 6000 | 0.12 | 1.31408 | 0.00000 | 0.00000 | 0.25 | 1114.74 |
12003 | 2010.12.27 12:38 | close | 6001 | 0.11 | 1.31408 | 0.00000 | 0.00000 | 0.89 | 1115.63 |
12004 | 2010.12.27 12:38 | close | 6002 | 0.11 | 1.31408 | 0.00000 | 0.00000 | 1.60 | 1117.23 |
12005 | 2010.12.28 06:25 | buy | 6003 | 0.12 | 1.32265 | 0.00000 | 0.00000 | ||
12006 | 2010.12.28 06:59 | buy | 6004 | 0.12 | 1.32203 | 0.00000 | 0.00000 | ||
12007 | 2010.12.28 07:15 | close | 6003 | 0.12 | 1.32306 | 0.00000 | 0.00000 | 0.49 | 1117.72 |
12008 | 2010.12.28 07:15 | close | 6004 | 0.12 | 1.32306 | 0.00000 | 0.00000 | 1.23 | 1118.95 |
12009 | 2010.12.30 06:16 | sell | 6005 | 0.12 | 1.32409 | 0.00000 | 0.00000 | ||
12010 | 2010.12.30 06:33 | sell | 6006 | 0.12 | 1.32472 | 0.00000 | 0.00000 | ||
12011 | 2010.12.30 07:00 | close | 6005 | 0.12 | 1.32350 | 0.00000 | 0.00000 | 0.71 | 1119.66 |
12012 | 2010.12.30 07:00 | close | 6006 | 0.12 | 1.32350 | 0.00000 | 0.00000 | 1.46 | 1121.12 |
12013 | 2010.12.31 06:06 | sell | 6007 | 0.12 | 1.33052 | 0.00000 | 0.00000 | ||
12014 | 2010.12.31 06:11 | sell | 6008 | 0.12 | 1.33113 | 0.00000 | 0.00000 | ||
12015 | 2010.12.31 06:20 | sell | 6009 | 0.11 | 1.33179 | 0.00000 | 0.00000 | ||
12016 | 2010.12.31 06:21 | sell | 6010 | 0.11 | 1.33245 | 0.00000 | 0.00000 | ||
12017 | 2010.12.31 18:00 | buy | 6011 | 0.11 | 1.33619 | 0.00000 | 0.00000 | ||
12018 | 2010.12.31 18:03 | buy | 6012 | 0.11 | 1.33557 | 0.00000 | 0.00000 | ||
12019 | 2010.12.31 18:03 | close | 6007 | 0.12 | 1.33541 | 0.00000 | 0.00000 | -5.87 | 1115.25 |
12020 | 2010.12.31 18:03 | close | 6008 | 0.12 | 1.33541 | 0.00000 | 0.00000 | -5.13 | 1110.12 |
12021 | 2010.12.31 18:03 | close | 6009 | 0.11 | 1.33541 | 0.00000 | 0.00000 | -3.98 | 1106.14 |
12022 | 2010.12.31 18:03 | close | 6010 | 0.11 | 1.33541 | 0.00000 | 0.00000 | -3.25 | 1102.89 |
12023 | 2010.12.31 18:03 | buy | 6013 | 0.11 | 1.33492 | 0.00000 | 0.00000 | ||
12024 | 2010.12.31 19:08 | buy | 6014 | 0.11 | 1.33408 | 0.00000 | 0.00000 | ||
12025 | 2010.12.31 19:57 | close | 6011 | 0.11 | 1.33626 | 0.00000 | 0.00000 | 0.08 | 1102.97 |
12026 | 2010.12.31 19:57 | close | 6012 | 0.11 | 1.33626 | 0.00000 | 0.00000 | 0.76 | 1103.73 |
12027 | 2010.12.31 19:57 | close | 6013 | 0.11 | 1.33626 | 0.00000 | 0.00000 | 1.48 | 1105.21 |
12028 | 2010.12.31 19:57 | close | 6014 | 0.11 | 1.33626 | 0.00000 | 0.00000 | 2.40 | 1107.61 |
12029 | 2011.01.03 06:58 | sell | 6015 | 0.12 | 1.33057 | 0.00000 | 0.00000 | ||
12030 | 2011.01.03 07:00 | sell | 6016 | 0.11 | 1.33118 | 0.00000 | 0.00000 | ||
12031 | 2011.01.03 07:26 | close | 6015 | 0.12 | 1.32996 | 0.00000 | 0.00000 | 0.73 | 1108.34 |
12032 | 2011.01.03 07:26 | close | 6016 | 0.11 | 1.32996 | 0.00000 | 0.00000 | 1.34 | 1109.68 |
12033 | 2011.01.03 20:59 | buy | 6017 | 0.12 | 1.33511 | 0.00000 | 0.00000 | ||
12034 | 2011.01.03 21:56 | close | 6017 | 0.12 | 1.33606 | 0.00000 | 0.00000 | 1.14 | 1110.82 |
12035 | 2011.01.04 06:18 | buy | 6018 | 0.12 | 1.33361 | 0.00000 | 0.00000 | ||
12036 | 2011.01.04 06:31 | buy | 6019 | 0.11 | 1.33295 | 0.00000 | 0.00000 | ||
12037 | 2011.01.04 06:51 | close | 6018 | 0.12 | 1.33401 | 0.00000 | 0.00000 | 0.48 | 1111.30 |
12038 | 2011.01.04 06:51 | close | 6019 | 0.11 | 1.33401 | 0.00000 | 0.00000 | 1.16 | 1112.46 |
12039 | 2011.01.05 17:28 | sell | 6020 | 0.12 | 1.31832 | 0.00000 | 0.00000 | ||
12040 | 2011.01.05 17:53 | sell | 6021 | 0.11 | 1.31897 | 0.00000 | 0.00000 | ||
12041 | 2011.01.05 18:00 | close | 6020 | 0.12 | 1.31772 | 0.00000 | 0.00000 | 0.72 | 1113.18 |
12042 | 2011.01.05 18:00 | close | 6021 | 0.11 | 1.31772 | 0.00000 | 0.00000 | 1.38 | 1114.56 |
12043 | 2011.01.06 00:00 | sell | 6022 | 0.12 | 1.31607 | 0.00000 | 0.00000 | ||
12044 | 2011.01.06 00:25 | sell | 6023 | 0.12 | 1.31668 | 0.00000 | 0.00000 | ||
12045 | 2011.01.06 00:54 | close | 6022 | 0.12 | 1.31567 | 0.00000 | 0.00000 | 0.48 | 1115.04 |
12046 | 2011.01.06 00:54 | close | 6023 | 0.12 | 1.31567 | 0.00000 | 0.00000 | 1.22 | 1116.26 |
12047 | 2011.01.06 07:17 | sell | 6024 | 0.12 | 1.31535 | 0.00000 | 0.00000 | ||
12048 | 2011.01.06 07:38 | close | 6024 | 0.12 | 1.31440 | 0.00000 | 0.00000 | 1.14 | 1117.40 |
12049 | 2011.01.06 13:57 | sell | 6025 | 0.12 | 1.31229 | 0.00000 | 0.00000 | ||
12050 | 2011.01.06 14:05 | close | 6025 | 0.12 | 1.31137 | 0.00000 | 0.00000 | 1.11 | 1118.51 |
12051 | 2011.01.06 14:17 | sell | 6026 | 0.12 | 1.31240 | 0.00000 | 0.00000 | ||
12052 | 2011.01.06 14:18 | sell | 6027 | 0.12 | 1.31301 | 0.00000 | 0.00000 | ||
12053 | 2011.01.06 14:34 | close | 6026 | 0.12 | 1.31180 | 0.00000 | 0.00000 | 0.72 | 1119.23 |
12054 | 2011.01.06 14:34 | close | 6027 | 0.12 | 1.31180 | 0.00000 | 0.00000 | 1.45 | 1120.68 |
12055 | 2011.01.06 20:32 | buy | 6028 | 0.12 | 1.30013 | 0.00000 | 0.00000 | ||
12056 | 2011.01.06 20:38 | close | 6028 | 0.12 | 1.30103 | 0.00000 | 0.00000 | 1.08 | 1121.76 |
12057 | 2011.01.07 08:05 | sell | 6029 | 0.12 | 1.29974 | 0.00000 | 0.00000 | ||
12058 | 2011.01.07 08:16 | close | 6029 | 0.12 | 1.29878 | 0.00000 | 0.00000 | 1.15 | 1122.91 |
12059 | 2011.01.07 13:30 | sell | 6030 | 0.12 | 1.29998 | 0.00000 | 0.00000 | ||
12060 | 2011.01.07 13:30 | close | 6030 | 0.12 | 1.29896 | 0.00000 | 0.00000 | 1.23 | 1124.14 |
12061 | 2011.01.07 13:32 | sell | 6031 | 0.12 | 1.30004 | 0.00000 | 0.00000 | ||
12062 | 2011.01.07 13:32 | sell | 6032 | 0.12 | 1.30065 | 0.00000 | 0.00000 | ||
12063 | 2011.01.07 13:32 | sell | 6033 | 0.11 | 1.30132 | 0.00000 | 0.00000 | ||
12064 | 2011.01.07 13:33 | close | 6031 | 0.12 | 1.29995 | 0.00000 | 0.00000 | 0.11 | 1124.25 |
12065 | 2011.01.07 13:33 | close | 6032 | 0.12 | 1.29995 | 0.00000 | 0.00000 | 0.84 | 1125.09 |
12066 | 2011.01.07 13:33 | close | 6033 | 0.11 | 1.29995 | 0.00000 | 0.00000 | 1.50 | 1126.59 |
12067 | 2011.01.07 14:04 | sell | 6034 | 0.12 | 1.30000 | 0.00000 | 0.00000 | ||
12068 | 2011.01.07 14:04 | sell | 6035 | 0.12 | 1.30067 | 0.00000 | 0.00000 | ||
12069 | 2011.01.07 14:05 | sell | 6036 | 0.11 | 1.30130 | 0.00000 | 0.00000 | ||
12070 | 2011.01.07 14:08 | close | 6034 | 0.12 | 1.29973 | 0.00000 | 0.00000 | 0.32 | 1126.91 |
12071 | 2011.01.07 14:08 | close | 6035 | 0.12 | 1.29973 | 0.00000 | 0.00000 | 1.12 | 1128.03 |
12072 | 2011.01.07 14:08 | close | 6036 | 0.11 | 1.29973 | 0.00000 | 0.00000 | 1.73 | 1129.76 |
12073 | 2011.01.07 15:10 | sell | 6037 | 0.12 | 1.29980 | 0.00000 | 0.00000 | ||
12074 | 2011.01.07 15:14 | sell | 6038 | 0.12 | 1.30046 | 0.00000 | 0.00000 | ||
12075 | 2011.01.07 15:14 | sell | 6039 | 0.12 | 1.30106 | 0.00000 | 0.00000 | ||
12076 | 2011.01.07 15:19 | close | 6037 | 0.12 | 1.29972 | 0.00000 | 0.00000 | 0.10 | 1129.86 |
12077 | 2011.01.07 15:19 | close | 6038 | 0.12 | 1.29972 | 0.00000 | 0.00000 | 0.89 | 1130.75 |
12078 | 2011.01.07 15:19 | close | 6039 | 0.12 | 1.29972 | 0.00000 | 0.00000 | 1.61 | 1132.36 |
12079 | 2011.01.07 20:54 | buy | 6040 | 0.12 | 1.29153 | 0.00000 | 0.00000 | ||
12080 | 2011.01.07 20:55 | buy | 6041 | 0.12 | 1.29093 | 0.00000 | 0.00000 | ||
12081 | 2011.01.07 21:13 | close | 6040 | 0.12 | 1.29197 | 0.00000 | 0.00000 | 0.52 | 1132.88 |
12082 | 2011.01.07 21:13 | close | 6041 | 0.12 | 1.29197 | 0.00000 | 0.00000 | 1.24 | 1134.12 |
12083 | 2011.01.10 01:47 | sell | 6042 | 0.12 | 1.29163 | 0.00000 | 0.00000 | ||
12084 | 2011.01.10 01:48 | sell | 6043 | 0.12 | 1.29229 | 0.00000 | 0.00000 | ||
12085 | 2011.01.10 02:19 | sell | 6044 | 0.12 | 1.29292 | 0.00000 | 0.00000 | ||
12086 | 2011.01.10 03:00 | close | 6042 | 0.12 | 1.29155 | 0.00000 | 0.00000 | 0.10 | 1134.22 |
12087 | 2011.01.10 03:00 | close | 6043 | 0.12 | 1.29155 | 0.00000 | 0.00000 | 0.89 | 1135.11 |
12088 | 2011.01.10 03:00 | close | 6044 | 0.12 | 1.29155 | 0.00000 | 0.00000 | 1.64 | 1136.75 |
12089 | 2011.01.10 07:03 | sell | 6045 | 0.12 | 1.29198 | 0.00000 | 0.00000 | ||
12090 | 2011.01.10 07:11 | close | 6045 | 0.12 | 1.29125 | 0.00000 | 0.00000 | 0.88 | 1137.63 |
12091 | 2011.01.10 08:11 | sell | 6046 | 0.12 | 1.29167 | 0.00000 | 0.00000 | ||
12092 | 2011.01.10 08:16 | sell | 6047 | 0.12 | 1.29227 | 0.00000 | 0.00000 | ||
12093 | 2011.01.10 08:21 | close | 6046 | 0.12 | 1.29103 | 0.00000 | 0.00000 | 0.76 | 1138.39 |
12094 | 2011.01.10 08:21 | close | 6047 | 0.12 | 1.29103 | 0.00000 | 0.00000 | 1.48 | 1139.87 |
12095 | 2011.01.10 11:10 | sell | 6048 | 0.12 | 1.29227 | 0.00000 | 0.00000 | ||
12096 | 2011.01.10 11:14 | sell | 6049 | 0.12 | 1.29290 | 0.00000 | 0.00000 | ||
12097 | 2011.01.10 11:14 | sell | 6050 | 0.12 | 1.29354 | 0.00000 | 0.00000 | ||
12098 | 2011.01.10 11:39 | close | 6048 | 0.12 | 1.29200 | 0.00000 | 0.00000 | 0.32 | 1140.19 |
12099 | 2011.01.10 11:39 | close | 6049 | 0.12 | 1.29200 | 0.00000 | 0.00000 | 1.08 | 1141.27 |
12100 | 2011.01.10 11:39 | close | 6050 | 0.12 | 1.29200 | 0.00000 | 0.00000 | 1.85 | 1143.12 |
12101 | 2011.01.10 15:31 | sell | 6051 | 0.12 | 1.29379 | 0.00000 | 0.00000 | ||
12102 | 2011.01.10 15:31 | sell | 6052 | 0.12 | 1.29448 | 0.00000 | 0.00000 | ||
12103 | 2011.01.10 15:39 | close | 6051 | 0.12 | 1.29320 | 0.00000 | 0.00000 | 0.71 | 1143.83 |
12104 | 2011.01.10 15:39 | close | 6052 | 0.12 | 1.29320 | 0.00000 | 0.00000 | 1.54 | 1145.37 |
12105 | 2011.01.10 15:40 | sell | 6053 | 0.12 | 1.29372 | 0.00000 | 0.00000 | ||
12106 | 2011.01.10 15:43 | sell | 6054 | 0.12 | 1.29438 | 0.00000 | 0.00000 | ||
12107 | 2011.01.10 15:50 | sell | 6055 | 0.12 | 1.29499 | 0.00000 | 0.00000 | ||
12108 | 2011.01.10 15:57 | close | 6053 | 0.12 | 1.29346 | 0.00000 | 0.00000 | 0.31 | 1145.68 |
12109 | 2011.01.10 15:57 | close | 6054 | 0.12 | 1.29346 | 0.00000 | 0.00000 | 1.11 | 1146.79 |
12110 | 2011.01.10 15:57 | close | 6055 | 0.12 | 1.29346 | 0.00000 | 0.00000 | 1.84 | 1148.63 |
12111 | 2011.01.10 17:02 | sell | 6056 | 0.12 | 1.29556 | 0.00000 | 0.00000 | ||
12112 | 2011.01.10 17:06 | close | 6056 | 0.12 | 1.29482 | 0.00000 | 0.00000 | 0.89 | 1149.52 |
12113 | 2011.01.10 17:14 | sell | 6057 | 0.12 | 1.29558 | 0.00000 | 0.00000 | ||
12114 | 2011.01.10 17:14 | close | 6057 | 0.12 | 1.29482 | 0.00000 | 0.00000 | 0.92 | 1150.44 |
12115 | 2011.01.10 23:53 | sell | 6058 | 0.12 | 1.29578 | 0.00000 | 0.00000 | ||
12116 | 2011.01.10 23:56 | sell | 6059 | 0.12 | 1.29646 | 0.00000 | 0.00000 | ||
12117 | 2011.01.11 00:11 | close | 6058 | 0.12 | 1.29542 | 0.00000 | 0.00000 | 0.37 | 1150.81 |
12118 | 2011.01.11 00:11 | close | 6059 | 0.12 | 1.29542 | 0.00000 | 0.00000 | 1.18 | 1152.00 |
12119 | 2011.01.11 01:47 | sell | 6060 | 0.12 | 1.29709 | 0.00000 | 0.00000 | ||
12120 | 2011.01.11 01:48 | sell | 6061 | 0.12 | 1.29773 | 0.00000 | 0.00000 | ||
12121 | 2011.01.11 01:51 | close | 6060 | 0.12 | 1.29651 | 0.00000 | 0.00000 | 0.70 | 1152.70 |
12122 | 2011.01.11 01:51 | close | 6061 | 0.12 | 1.29651 | 0.00000 | 0.00000 | 1.47 | 1154.17 |
12123 | 2011.01.11 01:51 | sell | 6062 | 0.12 | 1.29689 | 0.00000 | 0.00000 | ||
12124 | 2011.01.11 01:52 | sell | 6063 | 0.12 | 1.29752 | 0.00000 | 0.00000 | ||
12125 | 2011.01.11 01:52 | sell | 6064 | 0.12 | 1.29847 | 0.00000 | 0.00000 | ||
12126 | 2011.01.11 01:55 | close | 6062 | 0.12 | 1.29671 | 0.00000 | 0.00000 | 0.22 | 1154.39 |
12127 | 2011.01.11 01:55 | close | 6063 | 0.12 | 1.29671 | 0.00000 | 0.00000 | 0.97 | 1155.36 |
12128 | 2011.01.11 01:55 | close | 6064 | 0.12 | 1.29671 | 0.00000 | 0.00000 | 2.11 | 1157.47 |
12129 | 2011.01.11 01:56 | sell | 6065 | 0.12 | 1.29696 | 0.00000 | 0.00000 | ||
12130 | 2011.01.11 01:58 | close | 6065 | 0.12 | 1.29625 | 0.00000 | 0.00000 | 0.85 | 1158.32 |
12131 | 2011.01.11 06:25 | sell | 6066 | 0.12 | 1.29548 | 0.00000 | 0.00000 | ||
12132 | 2011.01.11 06:48 | close | 6066 | 0.12 | 1.29450 | 0.00000 | 0.00000 | 1.18 | 1159.50 |
12133 | 2011.01.11 11:15 | sell | 6067 | 0.12 | 1.29503 | 0.00000 | 0.00000 | ||
12134 | 2011.01.11 11:21 | close | 6067 | 0.12 | 1.29431 | 0.00000 | 0.00000 | 0.87 | 1160.37 |
12135 | 2011.01.11 11:27 | sell | 6068 | 0.12 | 1.29507 | 0.00000 | 0.00000 | ||
12136 | 2011.01.11 11:53 | sell | 6069 | 0.12 | 1.29580 | 0.00000 | 0.00000 | ||
12137 | 2011.01.11 12:07 | sell | 6070 | 0.12 | 1.29642 | 0.00000 | 0.00000 | ||
12138 | 2011.01.11 12:15 | sell | 6071 | 0.12 | 1.29705 | 0.00000 | 0.00000 | ||
12139 | 2011.01.11 13:02 | close | 6068 | 0.12 | 1.29519 | 0.00000 | 0.00000 | -0.15 | 1160.22 |
12140 | 2011.01.11 13:02 | close | 6069 | 0.12 | 1.29519 | 0.00000 | 0.00000 | 0.73 | 1160.95 |
12141 | 2011.01.11 13:02 | close | 6070 | 0.12 | 1.29519 | 0.00000 | 0.00000 | 1.47 | 1162.42 |
12142 | 2011.01.11 13:02 | close | 6071 | 0.12 | 1.29519 | 0.00000 | 0.00000 | 2.23 | 1164.65 |
12143 | 2011.01.13 00:12 | buy | 6072 | 0.12 | 1.31238 | 0.00000 | 0.00000 | ||
12144 | 2011.01.13 00:15 | buy | 6073 | 0.12 | 1.31178 | 0.00000 | 0.00000 | ||
12145 | 2011.01.13 00:41 | close | 6072 | 0.12 | 1.31279 | 0.00000 | 0.00000 | 0.49 | 1165.14 |
12146 | 2011.01.13 00:41 | close | 6073 | 0.12 | 1.31279 | 0.00000 | 0.00000 | 1.21 | 1166.35 |
12147 | 2011.01.13 01:04 | buy | 6074 | 0.12 | 1.31195 | 0.00000 | 0.00000 | ||
12148 | 2011.01.13 02:15 | buy | 6075 | 0.12 | 1.31134 | 0.00000 | 0.00000 | ||
12149 | 2011.01.13 02:21 | buy | 6076 | 0.12 | 1.31072 | 0.00000 | 0.00000 | ||
12150 | 2011.01.13 03:31 | buy | 6077 | 0.12 | 1.31007 | 0.00000 | 0.00000 | ||
12151 | 2011.01.13 07:18 | close | 6074 | 0.12 | 1.31153 | 0.00000 | 0.00000 | -0.50 | 1165.85 |
12152 | 2011.01.13 07:18 | close | 6075 | 0.12 | 1.31153 | 0.00000 | 0.00000 | 0.23 | 1166.08 |
12153 | 2011.01.13 07:18 | close | 6076 | 0.12 | 1.31153 | 0.00000 | 0.00000 | 0.98 | 1167.06 |
12154 | 2011.01.13 07:18 | close | 6077 | 0.12 | 1.31153 | 0.00000 | 0.00000 | 1.76 | 1168.82 |
12155 | 2011.01.13 20:37 | buy | 6078 | 0.12 | 1.33439 | 0.00000 | 0.00000 | ||
12156 | 2011.01.13 20:59 | close | 6078 | 0.12 | 1.33515 | 0.00000 | 0.00000 | 0.91 | 1169.73 |
12157 | 2011.01.14 00:37 | buy | 6079 | 0.12 | 1.33387 | 0.00000 | 0.00000 | ||
12158 | 2011.01.14 00:43 | buy | 6080 | 0.12 | 1.33326 | 0.00000 | 0.00000 | ||
12159 | 2011.01.14 00:58 | close | 6079 | 0.12 | 1.33427 | 0.00000 | 0.00000 | 0.48 | 1170.21 |
12160 | 2011.01.14 00:58 | close | 6080 | 0.12 | 1.33427 | 0.00000 | 0.00000 | 1.21 | 1171.42 |
12161 | 2011.01.14 02:00 | buy | 6081 | 0.12 | 1.33284 | 0.00000 | 0.00000 | ||
12162 | 2011.01.14 03:16 | close | 6081 | 0.12 | 1.33354 | 0.00000 | 0.00000 | 0.84 | 1172.26 |
12163 | 2011.01.14 06:51 | sell | 6082 | 0.12 | 1.33522 | 0.00000 | 0.00000 | ||
12164 | 2011.01.14 06:53 | sell | 6083 | 0.12 | 1.33583 | 0.00000 | 0.00000 | ||
12165 | 2011.01.14 06:54 | sell | 6084 | 0.12 | 1.33645 | 0.00000 | 0.00000 | ||
12166 | 2011.01.14 07:04 | sell | 6085 | 0.12 | 1.33707 | 0.00000 | 0.00000 | ||
12167 | 2011.01.14 10:10 | close | 6082 | 0.12 | 1.33521 | 0.00000 | 0.00000 | 0.01 | 1172.27 |
12168 | 2011.01.14 10:10 | close | 6083 | 0.12 | 1.33521 | 0.00000 | 0.00000 | 0.75 | 1173.02 |
12169 | 2011.01.14 10:10 | close | 6084 | 0.12 | 1.33521 | 0.00000 | 0.00000 | 1.49 | 1174.51 |
12170 | 2011.01.14 10:10 | close | 6085 | 0.12 | 1.33521 | 0.00000 | 0.00000 | 2.23 | 1176.74 |
12171 | 2011.01.14 12:18 | buy | 6086 | 0.12 | 1.33292 | 0.00000 | 0.00000 | ||
12172 | 2011.01.14 12:21 | buy | 6087 | 0.12 | 1.33231 | 0.00000 | 0.00000 | ||
12173 | 2011.01.14 12:23 | close | 6086 | 0.12 | 1.33352 | 0.00000 | 0.00000 | 0.72 | 1177.46 |
12174 | 2011.01.14 12:23 | close | 6087 | 0.12 | 1.33352 | 0.00000 | 0.00000 | 1.45 | 1178.91 |
12175 | 2011.01.14 16:34 | buy | 6088 | 0.12 | 1.33331 | 0.00000 | 0.00000 | ||
12176 | 2011.01.14 16:41 | buy | 6089 | 0.12 | 1.33270 | 0.00000 | 0.00000 | ||
12177 | 2011.01.14 16:47 | buy | 6090 | 0.12 | 1.33202 | 0.00000 | 0.00000 | ||
12178 | 2011.01.14 17:13 | close | 6088 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 0.37 | 1179.28 |
12179 | 2011.01.14 17:13 | close | 6089 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 1.10 | 1180.38 |
12180 | 2011.01.14 17:13 | close | 6090 | 0.12 | 1.33362 | 0.00000 | 0.00000 | 1.92 | 1182.30 |
12181 | 2011.01.14 20:57 | sell | 6091 | 0.12 | 1.33772 | 0.00000 | 0.00000 | ||
12182 | 2011.01.14 21:38 | sell | 6092 | 0.12 | 1.33833 | 0.00000 | 0.00000 | ||
12183 | 2011.01.16 22:00 | close | 6091 | 0.12 | 1.33868 | 0.00000 | 0.00000 | -1.16 | 1181.14 |
12184 | 2011.01.16 22:00 | close | 6092 | 0.12 | 1.33868 | 0.00000 | 0.00000 | -0.42 | 1180.72 |
12185 | 2011.01.17 01:10 | buy | 6093 | 0.12 | 1.33520 | 0.00000 | 0.00000 | ||
12186 | 2011.01.17 01:13 | buy | 6094 | 0.12 | 1.33438 | 0.00000 | 0.00000 | ||
12187 | 2011.01.17 02:34 | buy | 6095 | 0.12 | 1.33376 | 0.00000 | 0.00000 | ||
12188 | 2011.01.17 05:15 | buy | 6096 | 0.12 | 1.33313 | 0.00000 | 0.00000 | ||
12189 | 2011.01.17 11:56 | close | 6093 | 0.12 | 1.33175 | 0.00000 | 0.00000 | -4.14 | 1176.58 |
12190 | 2011.01.17 11:56 | close | 6094 | 0.12 | 1.33175 | 0.00000 | 0.00000 | -3.16 | 1173.42 |
12191 | 2011.01.17 11:56 | close | 6095 | 0.12 | 1.33175 | 0.00000 | 0.00000 | -2.41 | 1171.01 |
12192 | 2011.01.17 11:56 | close | 6096 | 0.12 | 1.33175 | 0.00000 | 0.00000 | -1.66 | 1169.35 |
12193 | 2011.01.17 20:44 | buy | 6097 | 0.12 | 1.32861 | 0.00000 | 0.00000 | ||
12194 | 2011.01.17 21:13 | close | 6097 | 0.12 | 1.32934 | 0.00000 | 0.00000 | 0.88 | 1170.23 |
12195 | 2011.01.18 06:38 | sell | 6098 | 0.12 | 1.33357 | 0.00000 | 0.00000 | ||
12196 | 2011.01.18 06:50 | sell | 6099 | 0.12 | 1.33418 | 0.00000 | 0.00000 | ||
12197 | 2011.01.18 07:09 | sell | 6100 | 0.12 | 1.33480 | 0.00000 | 0.00000 | ||
12198 | 2011.01.18 07:21 | sell | 6101 | 0.12 | 1.33547 | 0.00000 | 0.00000 | ||
12199 | 2011.01.18 13:10 | buy | 6102 | 0.12 | 1.33811 | 0.00000 | 0.00000 | ||
12200 | 2011.01.18 13:13 | buy | 6103 | 0.12 | 1.33750 | 0.00000 | 0.00000 | ||
12201 | 2011.01.18 13:14 | close | 6098 | 0.12 | 1.33700 | 0.00000 | 0.00000 | -4.12 | 1166.11 |
12202 | 2011.01.18 13:14 | close | 6099 | 0.12 | 1.33700 | 0.00000 | 0.00000 | -3.38 | 1162.73 |
12203 | 2011.01.18 13:14 | close | 6100 | 0.12 | 1.33700 | 0.00000 | 0.00000 | -2.64 | 1160.09 |
12204 | 2011.01.18 13:14 | close | 6101 | 0.12 | 1.33700 | 0.00000 | 0.00000 | -1.84 | 1158.25 |
12205 | 2011.01.18 13:30 | close | 6102 | 0.12 | 1.33875 | 0.00000 | 0.00000 | 0.77 | 1159.02 |
12206 | 2011.01.18 13:30 | close | 6103 | 0.12 | 1.33875 | 0.00000 | 0.00000 | 1.50 | 1160.52 |
12207 | 2011.01.18 13:38 | buy | 6104 | 0.12 | 1.33706 | 0.00000 | 0.00000 | ||
12208 | 2011.01.18 13:44 | close | 6104 | 0.12 | 1.33778 | 0.00000 | 0.00000 | 0.87 | 1161.39 |
12209 | 2011.01.18 17:32 | buy | 6105 | 0.12 | 1.33626 | 0.00000 | 0.00000 | ||
12210 | 2011.01.18 17:42 | close | 6105 | 0.12 | 1.33698 | 0.00000 | 0.00000 | 0.87 | 1162.26 |
12211 | 2011.01.18 23:31 | buy | 6106 | 0.12 | 1.33733 | 0.00000 | 0.00000 | ||
12212 | 2011.01.19 00:01 | close | 6106 | 0.12 | 1.33823 | 0.00000 | 0.00000 | 1.10 | 1163.36 |
12213 | 2011.01.19 06:00 | sell | 6107 | 0.12 | 1.34738 | 0.00000 | 0.00000 | ||
12214 | 2011.01.19 06:02 | sell | 6108 | 0.12 | 1.34801 | 0.00000 | 0.00000 | ||
12215 | 2011.01.19 06:44 | close | 6107 | 0.12 | 1.34680 | 0.00000 | 0.00000 | 0.70 | 1164.06 |
12216 | 2011.01.19 06:44 | close | 6108 | 0.12 | 1.34680 | 0.00000 | 0.00000 | 1.45 | 1165.51 |
12217 | 2011.01.19 06:57 | sell | 6109 | 0.12 | 1.34825 | 0.00000 | 0.00000 | ||
12218 | 2011.01.19 07:06 | close | 6109 | 0.12 | 1.34735 | 0.00000 | 0.00000 | 1.08 | 1166.59 |
12219 | 2011.01.19 10:04 | buy | 6110 | 0.12 | 1.34382 | 0.00000 | 0.00000 | ||
12220 | 2011.01.19 10:06 | close | 6110 | 0.12 | 1.34472 | 0.00000 | 0.00000 | 1.08 | 1167.67 |
12221 | 2011.01.19 10:20 | buy | 6111 | 0.12 | 1.34376 | 0.00000 | 0.00000 | ||
12222 | 2011.01.19 10:21 | close | 6111 | 0.12 | 1.34451 | 0.00000 | 0.00000 | 0.90 | 1168.57 |
12223 | 2011.01.19 10:23 | buy | 6112 | 0.12 | 1.34373 | 0.00000 | 0.00000 | ||
12224 | 2011.01.19 10:24 | close | 6112 | 0.12 | 1.34468 | 0.00000 | 0.00000 | 1.14 | 1169.71 |
12225 | 2011.01.19 19:52 | buy | 6113 | 0.12 | 1.34690 | 0.00000 | 0.00000 | ||
12226 | 2011.01.19 19:54 | buy | 6114 | 0.12 | 1.34622 | 0.00000 | 0.00000 | ||
12227 | 2011.01.19 19:57 | buy | 6115 | 0.12 | 1.34555 | 0.00000 | 0.00000 | ||
12228 | 2011.01.19 20:59 | close | 6113 | 0.12 | 1.34715 | 0.00000 | 0.00000 | 0.30 | 1170.01 |
12229 | 2011.01.19 20:59 | close | 6114 | 0.12 | 1.34715 | 0.00000 | 0.00000 | 1.12 | 1171.13 |
12230 | 2011.01.19 20:59 | close | 6115 | 0.12 | 1.34715 | 0.00000 | 0.00000 | 1.92 | 1173.05 |
12231 | 2011.01.19 23:52 | buy | 6116 | 0.12 | 1.34519 | 0.00000 | 0.00000 | ||
12232 | 2011.01.20 00:05 | buy | 6117 | 0.12 | 1.34459 | 0.00000 | 0.00000 | ||
12233 | 2011.01.20 00:15 | buy | 6118 | 0.12 | 1.34396 | 0.00000 | 0.00000 | ||
12234 | 2011.01.20 00:22 | buy | 6119 | 0.12 | 1.34333 | 0.00000 | 0.00000 | ||
12235 | 2011.01.20 02:07 | close | 6116 | 0.12 | 1.34518 | 0.00000 | 0.00000 | 0.05 | 1173.10 |
12236 | 2011.01.20 02:07 | close | 6117 | 0.12 | 1.34518 | 0.00000 | 0.00000 | 0.71 | 1173.81 |
12237 | 2011.01.20 02:07 | close | 6118 | 0.12 | 1.34518 | 0.00000 | 0.00000 | 1.47 | 1175.28 |
12238 | 2011.01.20 02:07 | close | 6119 | 0.12 | 1.34518 | 0.00000 | 0.00000 | 2.22 | 1177.50 |
12239 | 2011.01.20 06:04 | sell | 6120 | 0.12 | 1.34671 | 0.00000 | 0.00000 | ||
12240 | 2011.01.20 06:22 | sell | 6121 | 0.12 | 1.34733 | 0.00000 | 0.00000 | ||
12241 | 2011.01.20 06:25 | sell | 6122 | 0.12 | 1.34794 | 0.00000 | 0.00000 | ||
12242 | 2011.01.20 06:27 | sell | 6123 | 0.12 | 1.34855 | 0.00000 | 0.00000 | ||
12243 | 2011.01.20 06:56 | close | 6120 | 0.12 | 1.34672 | 0.00000 | 0.00000 | -0.01 | 1177.49 |
12244 | 2011.01.20 06:56 | close | 6121 | 0.12 | 1.34672 | 0.00000 | 0.00000 | 0.74 | 1178.23 |
12245 | 2011.01.20 06:56 | close | 6122 | 0.12 | 1.34672 | 0.00000 | 0.00000 | 1.47 | 1179.70 |
12246 | 2011.01.20 06:56 | close | 6123 | 0.12 | 1.34672 | 0.00000 | 0.00000 | 2.20 | 1181.90 |
12247 | 2011.01.20 07:21 | buy | 6124 | 0.12 | 1.34351 | 0.00000 | 0.00000 | ||
12248 | 2011.01.20 07:37 | buy | 6125 | 0.12 | 1.34290 | 0.00000 | 0.00000 | ||
12249 | 2011.01.20 07:44 | close | 6124 | 0.12 | 1.34413 | 0.00000 | 0.00000 | 0.75 | 1182.65 |
12250 | 2011.01.20 07:44 | close | 6125 | 0.12 | 1.34413 | 0.00000 | 0.00000 | 1.48 | 1184.13 |
12251 | 2011.01.20 07:57 | buy | 6126 | 0.12 | 1.34311 | 0.00000 | 0.00000 | ||
12252 | 2011.01.20 07:57 | buy | 6127 | 0.12 | 1.34251 | 0.00000 | 0.00000 | ||
12253 | 2011.01.20 08:05 | close | 6126 | 0.12 | 1.34371 | 0.00000 | 0.00000 | 0.72 | 1184.85 |
12254 | 2011.01.20 08:05 | close | 6127 | 0.12 | 1.34371 | 0.00000 | 0.00000 | 1.44 | 1186.29 |
12255 | 2011.01.20 13:20 | buy | 6128 | 0.12 | 1.34670 | 0.00000 | 0.00000 | ||
12256 | 2011.01.20 13:28 | buy | 6129 | 0.12 | 1.34607 | 0.00000 | 0.00000 | ||
12257 | 2011.01.20 13:30 | buy | 6130 | 0.12 | 1.34545 | 0.00000 | 0.00000 | ||
12258 | 2011.01.20 13:35 | buy | 6131 | 0.12 | 1.34483 | 0.00000 | 0.00000 | ||
12259 | 2011.01.20 14:41 | close | 6128 | 0.12 | 1.34667 | 0.00000 | 0.00000 | -0.04 | 1186.25 |
12260 | 2011.01.20 14:41 | close | 6129 | 0.12 | 1.34667 | 0.00000 | 0.00000 | 0.72 | 1186.97 |
12261 | 2011.01.20 14:41 | close | 6130 | 0.12 | 1.34667 | 0.00000 | 0.00000 | 1.46 | 1188.43 |
12262 | 2011.01.20 14:41 | close | 6131 | 0.12 | 1.34667 | 0.00000 | 0.00000 | 2.20 | 1190.63 |
12263 | 2011.01.20 15:39 | buy | 6132 | 0.12 | 1.34229 | 0.00000 | 0.00000 | ||
12264 | 2011.01.20 15:40 | buy | 6133 | 0.12 | 1.34168 | 0.00000 | 0.00000 | ||
12265 | 2011.01.20 15:45 | buy | 6134 | 0.12 | 1.34101 | 0.00000 | 0.00000 | ||
12266 | 2011.01.20 15:47 | buy | 6135 | 0.12 | 1.34040 | 0.00000 | 0.00000 | ||
12267 | 2011.01.20 16:04 | close | 6132 | 0.12 | 1.34225 | 0.00000 | 0.00000 | -0.05 | 1190.58 |
12268 | 2011.01.20 16:04 | close | 6133 | 0.12 | 1.34225 | 0.00000 | 0.00000 | 0.68 | 1191.26 |
12269 | 2011.01.20 16:04 | close | 6134 | 0.12 | 1.34225 | 0.00000 | 0.00000 | 1.49 | 1192.75 |
12270 | 2011.01.20 16:04 | close | 6135 | 0.12 | 1.34225 | 0.00000 | 0.00000 | 2.22 | 1194.97 |
12271 | 2011.01.21 00:04 | buy | 6136 | 0.12 | 1.34592 | 0.00000 | 0.00000 | ||
12272 | 2011.01.21 00:06 | buy | 6137 | 0.12 | 1.34531 | 0.00000 | 0.00000 | ||
12273 | 2011.01.21 00:33 | close | 6136 | 0.12 | 1.34640 | 0.00000 | 0.00000 | 0.58 | 1195.55 |
12274 | 2011.01.21 00:33 | close | 6137 | 0.12 | 1.34640 | 0.00000 | 0.00000 | 1.31 | 1196.86 |
12275 | 2011.01.21 11:53 | buy | 6138 | 0.12 | 1.35150 | 0.00000 | 0.00000 | ||
12276 | 2011.01.21 12:03 | buy | 6139 | 0.12 | 1.35089 | 0.00000 | 0.00000 | ||
12277 | 2011.01.21 12:08 | close | 6138 | 0.12 | 1.35212 | 0.00000 | 0.00000 | 0.74 | 1197.60 |
12278 | 2011.01.21 12:08 | close | 6139 | 0.12 | 1.35212 | 0.00000 | 0.00000 | 1.47 | 1199.07 |
12279 | 2011.01.21 20:02 | sell | 6140 | 0.12 | 1.36059 | 0.00000 | 0.00000 | ||
12280 | 2011.01.21 20:02 | sell | 6141 | 0.12 | 1.36119 | 0.00000 | 0.00000 | ||
12281 | 2011.01.21 20:08 | sell | 6142 | 0.12 | 1.36182 | 0.00000 | 0.00000 | ||
12282 | 2011.01.21 21:56 | sell | 6143 | 0.12 | 1.36246 | 0.00000 | 0.00000 | ||
12283 | 2011.01.23 22:00 | close | 6140 | 0.12 | 1.36435 | 0.00000 | 0.00000 | -4.51 | 1194.56 |
12284 | 2011.01.23 22:00 | close | 6141 | 0.12 | 1.36435 | 0.00000 | 0.00000 | -3.79 | 1190.77 |
12285 | 2011.01.23 22:00 | close | 6142 | 0.12 | 1.36435 | 0.00000 | 0.00000 | -3.04 | 1187.73 |
12286 | 2011.01.23 22:00 | close | 6143 | 0.12 | 1.36435 | 0.00000 | 0.00000 | -2.27 | 1185.46 |
12287 | 2011.01.24 01:07 | buy | 6144 | 0.12 | 1.35889 | 0.00000 | 0.00000 | ||
12288 | 2011.01.24 01:30 | close | 6144 | 0.12 | 1.35968 | 0.00000 | 0.00000 | 0.95 | 1186.41 |
12289 | 2011.01.24 06:35 | sell | 6145 | 0.12 | 1.36097 | 0.00000 | 0.00000 | ||
12290 | 2011.01.24 06:46 | close | 6145 | 0.12 | 1.36021 | 0.00000 | 0.00000 | 0.91 | 1187.32 |
12291 | 2011.01.24 07:01 | buy | 6146 | 0.12 | 1.35888 | 0.00000 | 0.00000 | ||
12292 | 2011.01.24 07:02 | buy | 6147 | 0.12 | 1.35828 | 0.00000 | 0.00000 | ||
12293 | 2011.01.24 07:11 | close | 6146 | 0.12 | 1.35932 | 0.00000 | 0.00000 | 0.52 | 1187.84 |
12294 | 2011.01.24 07:11 | close | 6147 | 0.12 | 1.35932 | 0.00000 | 0.00000 | 1.24 | 1189.08 |
12295 | 2011.01.24 07:14 | buy | 6148 | 0.12 | 1.35880 | 0.00000 | 0.00000 | ||
12296 | 2011.01.24 07:17 | close | 6148 | 0.12 | 1.35974 | 0.00000 | 0.00000 | 1.13 | 1190.21 |
12297 | 2011.01.24 07:32 | buy | 6149 | 0.12 | 1.35871 | 0.00000 | 0.00000 | ||
12298 | 2011.01.24 07:39 | buy | 6150 | 0.12 | 1.35807 | 0.00000 | 0.00000 | ||
12299 | 2011.01.24 07:42 | close | 6149 | 0.12 | 1.35932 | 0.00000 | 0.00000 | 0.73 | 1190.94 |
12300 | 2011.01.24 07:42 | close | 6150 | 0.12 | 1.35932 | 0.00000 | 0.00000 | 1.50 | 1192.44 |
12301 | 2011.01.24 07:50 | buy | 6151 | 0.12 | 1.35862 | 0.00000 | 0.00000 | ||
12302 | 2011.01.24 07:50 | buy | 6152 | 0.12 | 1.35801 | 0.00000 | 0.00000 | ||
12303 | 2011.01.24 08:06 | close | 6151 | 0.12 | 1.35902 | 0.00000 | 0.00000 | 0.48 | 1192.92 |
12304 | 2011.01.24 08:06 | close | 6152 | 0.12 | 1.35902 | 0.00000 | 0.00000 | 1.21 | 1194.13 |
12305 | 2011.01.24 08:10 | buy | 6153 | 0.12 | 1.35817 | 0.00000 | 0.00000 | ||
12306 | 2011.01.24 08:27 | buy | 6154 | 0.12 | 1.35730 | 0.00000 | 0.00000 | ||
12307 | 2011.01.24 08:34 | buy | 6155 | 0.12 | 1.35663 | 0.00000 | 0.00000 | ||
12308 | 2011.01.24 09:24 | buy | 6156 | 0.12 | 1.35601 | 0.00000 | 0.00000 | ||
12309 | 2011.01.24 13:02 | close | 6153 | 0.12 | 1.35797 | 0.00000 | 0.00000 | -0.24 | 1193.89 |
12310 | 2011.01.24 13:02 | close | 6154 | 0.12 | 1.35797 | 0.00000 | 0.00000 | 0.80 | 1194.69 |
12311 | 2011.01.24 13:02 | close | 6155 | 0.12 | 1.35797 | 0.00000 | 0.00000 | 1.60 | 1196.29 |
12312 | 2011.01.24 13:02 | close | 6156 | 0.12 | 1.35797 | 0.00000 | 0.00000 | 2.35 | 1198.64 |
12313 | 2011.01.25 00:19 | buy | 6157 | 0.12 | 1.36331 | 0.00000 | 0.00000 | ||
12314 | 2011.01.25 00:38 | close | 6157 | 0.12 | 1.36426 | 0.00000 | 0.00000 | 1.14 | 1199.78 |
12315 | 2011.01.25 05:53 | buy | 6158 | 0.12 | 1.36483 | 0.00000 | 0.00000 | ||
12316 | 2011.01.25 06:11 | close | 6158 | 0.12 | 1.36574 | 0.00000 | 0.00000 | 1.09 | 1200.87 |
12317 | 2011.01.25 06:22 | buy | 6159 | 0.13 | 1.36483 | 0.00000 | 0.00000 | ||
12318 | 2011.01.25 06:35 | buy | 6160 | 0.12 | 1.36421 | 0.00000 | 0.00000 | ||
12319 | 2011.01.25 06:59 | close | 6159 | 0.13 | 1.36531 | 0.00000 | 0.00000 | 0.62 | 1201.49 |
12320 | 2011.01.25 06:59 | close | 6160 | 0.12 | 1.36531 | 0.00000 | 0.00000 | 1.32 | 1202.81 |
12321 | 2011.01.25 07:12 | buy | 6161 | 0.13 | 1.36420 | 0.00000 | 0.00000 | ||
12322 | 2011.01.25 07:16 | close | 6161 | 0.13 | 1.36490 | 0.00000 | 0.00000 | 0.91 | 1203.72 |
12323 | 2011.01.25 08:38 | buy | 6162 | 0.13 | 1.36372 | 0.00000 | 0.00000 | ||
12324 | 2011.01.25 08:53 | buy | 6163 | 0.12 | 1.36311 | 0.00000 | 0.00000 | ||
12325 | 2011.01.25 09:11 | buy | 6164 | 0.12 | 1.36225 | 0.00000 | 0.00000 | ||
12326 | 2011.01.25 09:13 | buy | 6165 | 0.12 | 1.36161 | 0.00000 | 0.00000 | ||
12327 | 2011.01.25 11:48 | close | 6162 | 0.13 | 1.36344 | 0.00000 | 0.00000 | -0.37 | 1203.35 |
12328 | 2011.01.25 11:48 | close | 6163 | 0.12 | 1.36344 | 0.00000 | 0.00000 | 0.40 | 1203.75 |
12329 | 2011.01.25 11:48 | close | 6164 | 0.12 | 1.36344 | 0.00000 | 0.00000 | 1.43 | 1205.18 |
12330 | 2011.01.25 11:48 | close | 6165 | 0.12 | 1.36344 | 0.00000 | 0.00000 | 2.20 | 1207.38 |
12331 | 2011.01.25 20:22 | sell | 6166 | 0.13 | 1.36842 | 0.00000 | 0.00000 | ||
12332 | 2011.01.25 20:22 | sell | 6167 | 0.12 | 1.36928 | 0.00000 | 0.00000 | ||
12333 | 2011.01.25 20:29 | sell | 6168 | 0.12 | 1.36995 | 0.00000 | 0.00000 | ||
12334 | 2011.01.25 20:37 | close | 6166 | 0.13 | 1.36830 | 0.00000 | 0.00000 | 0.16 | 1207.54 |
12335 | 2011.01.25 20:37 | close | 6167 | 0.12 | 1.36830 | 0.00000 | 0.00000 | 1.18 | 1208.72 |
12336 | 2011.01.25 20:37 | close | 6168 | 0.12 | 1.36830 | 0.00000 | 0.00000 | 1.98 | 1210.70 |
12337 | 2011.01.26 00:17 | buy | 6169 | 0.13 | 1.36706 | 0.00000 | 0.00000 | ||
12338 | 2011.01.26 00:27 | buy | 6170 | 0.12 | 1.36644 | 0.00000 | 0.00000 | ||
12339 | 2011.01.26 01:26 | close | 6169 | 0.13 | 1.36748 | 0.00000 | 0.00000 | 0.54 | 1211.24 |
12340 | 2011.01.26 01:26 | close | 6170 | 0.12 | 1.36748 | 0.00000 | 0.00000 | 1.25 | 1212.49 |
12341 | 2011.01.26 06:56 | buy | 6171 | 0.13 | 1.36782 | 0.00000 | 0.00000 | ||
12342 | 2011.01.26 07:03 | buy | 6172 | 0.12 | 1.36721 | 0.00000 | 0.00000 | ||
12343 | 2011.01.26 07:17 | buy | 6173 | 0.12 | 1.36658 | 0.00000 | 0.00000 | ||
12344 | 2011.01.26 07:30 | buy | 6174 | 0.12 | 1.36591 | 0.00000 | 0.00000 | ||
12345 | 2011.01.26 07:44 | close | 6171 | 0.13 | 1.36760 | 0.00000 | 0.00000 | -0.29 | 1212.20 |
12346 | 2011.01.26 07:44 | close | 6172 | 0.12 | 1.36760 | 0.00000 | 0.00000 | 0.47 | 1212.67 |
12347 | 2011.01.26 07:44 | close | 6173 | 0.12 | 1.36760 | 0.00000 | 0.00000 | 1.22 | 1213.89 |
12348 | 2011.01.26 07:44 | close | 6174 | 0.12 | 1.36760 | 0.00000 | 0.00000 | 2.03 | 1215.92 |
12349 | 2011.01.26 13:10 | buy | 6175 | 0.13 | 1.36805 | 0.00000 | 0.00000 | ||
12350 | 2011.01.26 13:29 | close | 6175 | 0.13 | 1.36904 | 0.00000 | 0.00000 | 1.28 | 1217.20 |
12351 | 2011.01.26 13:35 | buy | 6176 | 0.13 | 1.36771 | 0.00000 | 0.00000 | ||
12352 | 2011.01.26 13:45 | buy | 6177 | 0.13 | 1.36705 | 0.00000 | 0.00000 | ||
12353 | 2011.01.26 13:52 | close | 6176 | 0.13 | 1.36808 | 0.00000 | 0.00000 | 0.48 | 1217.68 |
12354 | 2011.01.26 13:52 | close | 6177 | 0.13 | 1.36808 | 0.00000 | 0.00000 | 1.33 | 1219.01 |
12355 | 2011.01.26 14:03 | buy | 6178 | 0.13 | 1.36710 | 0.00000 | 0.00000 | ||
12356 | 2011.01.26 14:05 | buy | 6179 | 0.13 | 1.36648 | 0.00000 | 0.00000 | ||
12357 | 2011.01.26 14:27 | close | 6178 | 0.13 | 1.36749 | 0.00000 | 0.00000 | 0.51 | 1219.52 |
12358 | 2011.01.26 14:27 | close | 6179 | 0.13 | 1.36749 | 0.00000 | 0.00000 | 1.32 | 1220.84 |
12359 | 2011.01.26 14:40 | buy | 6180 | 0.13 | 1.36672 | 0.00000 | 0.00000 | ||
12360 | 2011.01.26 14:42 | buy | 6181 | 0.13 | 1.36610 | 0.00000 | 0.00000 | ||
12361 | 2011.01.26 15:04 | buy | 6182 | 0.12 | 1.36549 | 0.00000 | 0.00000 | ||
12362 | 2011.01.26 15:06 | buy | 6183 | 0.12 | 1.36482 | 0.00000 | 0.00000 | ||
12363 | 2011.01.26 15:09 | close | 6180 | 0.13 | 1.36676 | 0.00000 | 0.00000 | 0.05 | 1220.89 |
12364 | 2011.01.26 15:09 | close | 6181 | 0.13 | 1.36676 | 0.00000 | 0.00000 | 0.86 | 1221.75 |
12365 | 2011.01.26 15:09 | close | 6182 | 0.12 | 1.36676 | 0.00000 | 0.00000 | 1.52 | 1223.27 |
12366 | 2011.01.26 15:09 | close | 6183 | 0.12 | 1.36676 | 0.00000 | 0.00000 | 2.33 | 1225.60 |
12367 | 2011.01.26 18:20 | buy | 6184 | 0.13 | 1.36600 | 0.00000 | 0.00000 | ||
12368 | 2011.01.26 18:21 | buy | 6185 | 0.13 | 1.36540 | 0.00000 | 0.00000 | ||
12369 | 2011.01.26 18:39 | close | 6184 | 0.13 | 1.36660 | 0.00000 | 0.00000 | 0.78 | 1226.38 |
12370 | 2011.01.26 18:39 | close | 6185 | 0.13 | 1.36660 | 0.00000 | 0.00000 | 1.56 | 1227.94 |
12371 | 2011.01.26 19:09 | buy | 6186 | 0.13 | 1.36613 | 0.00000 | 0.00000 | ||
12372 | 2011.01.26 19:17 | close | 6186 | 0.13 | 1.36705 | 0.00000 | 0.00000 | 1.20 | 1229.14 |
12373 | 2011.01.26 19:28 | buy | 6187 | 0.13 | 1.36566 | 0.00000 | 0.00000 | ||
12374 | 2011.01.26 19:28 | buy | 6188 | 0.13 | 1.36504 | 0.00000 | 0.00000 | ||
12375 | 2011.01.26 19:29 | buy | 6189 | 0.13 | 1.36441 | 0.00000 | 0.00000 | ||
12376 | 2011.01.26 19:29 | close | 6187 | 0.13 | 1.36583 | 0.00000 | 0.00000 | 0.22 | 1229.36 |
12377 | 2011.01.26 19:29 | close | 6188 | 0.13 | 1.36583 | 0.00000 | 0.00000 | 1.03 | 1230.39 |
12378 | 2011.01.26 19:29 | close | 6189 | 0.13 | 1.36583 | 0.00000 | 0.00000 | 1.85 | 1232.24 |
12379 | 2011.01.26 20:34 | sell | 6190 | 0.13 | 1.37049 | 0.00000 | 0.00000 | ||
12380 | 2011.01.26 20:38 | close | 6190 | 0.13 | 1.36972 | 0.00000 | 0.00000 | 1.00 | 1233.24 |
12381 | 2011.01.27 06:02 | sell | 6191 | 0.13 | 1.37104 | 0.00000 | 0.00000 | ||
12382 | 2011.01.27 06:52 | sell | 6192 | 0.13 | 1.37168 | 0.00000 | 0.00000 | ||
12383 | 2011.01.27 07:31 | sell | 6193 | 0.13 | 1.37230 | 0.00000 | 0.00000 | ||
12384 | 2011.01.27 07:38 | close | 6191 | 0.13 | 1.37072 | 0.00000 | 0.00000 | 0.41 | 1233.65 |
12385 | 2011.01.27 07:38 | close | 6192 | 0.13 | 1.37072 | 0.00000 | 0.00000 | 1.24 | 1234.89 |
12386 | 2011.01.27 07:38 | close | 6193 | 0.13 | 1.37072 | 0.00000 | 0.00000 | 2.05 | 1236.94 |
12387 | 2011.01.27 07:41 | buy | 6194 | 0.13 | 1.36951 | 0.00000 | 0.00000 | ||
12388 | 2011.01.27 07:43 | buy | 6195 | 0.13 | 1.36890 | 0.00000 | 0.00000 | ||
12389 | 2011.01.27 07:51 | buy | 6196 | 0.13 | 1.36828 | 0.00000 | 0.00000 | ||
12390 | 2011.01.27 07:53 | buy | 6197 | 0.12 | 1.36762 | 0.00000 | 0.00000 | ||
12391 | 2011.01.27 09:39 | close | 6194 | 0.13 | 1.36930 | 0.00000 | 0.00000 | -0.27 | 1236.67 |
12392 | 2011.01.27 09:39 | close | 6195 | 0.13 | 1.36930 | 0.00000 | 0.00000 | 0.52 | 1237.19 |
12393 | 2011.01.27 09:39 | close | 6196 | 0.13 | 1.36930 | 0.00000 | 0.00000 | 1.33 | 1238.52 |
12394 | 2011.01.27 09:39 | close | 6197 | 0.12 | 1.36930 | 0.00000 | 0.00000 | 2.02 | 1240.54 |
12395 | 2011.01.27 16:25 | buy | 6198 | 0.13 | 1.37044 | 0.00000 | 0.00000 | ||
12396 | 2011.01.27 16:30 | buy | 6199 | 0.13 | 1.36982 | 0.00000 | 0.00000 | ||
12397 | 2011.01.27 16:35 | close | 6198 | 0.13 | 1.37083 | 0.00000 | 0.00000 | 0.51 | 1241.05 |
12398 | 2011.01.27 16:35 | close | 6199 | 0.13 | 1.37083 | 0.00000 | 0.00000 | 1.31 | 1242.36 |
12399 | 2011.01.27 16:42 | buy | 6200 | 0.13 | 1.36981 | 0.00000 | 0.00000 | ||
12400 | 2011.01.27 16:44 | buy | 6201 | 0.13 | 1.36920 | 0.00000 | 0.00000 | ||
12401 | 2011.01.27 16:44 | buy | 6202 | 0.13 | 1.36852 | 0.00000 | 0.00000 | ||
12402 | 2011.01.27 17:13 | close | 6200 | 0.13 | 1.36988 | 0.00000 | 0.00000 | 0.09 | 1242.45 |
12403 | 2011.01.27 17:13 | close | 6201 | 0.13 | 1.36988 | 0.00000 | 0.00000 | 0.88 | 1243.33 |
12404 | 2011.01.27 17:13 | close | 6202 | 0.13 | 1.36988 | 0.00000 | 0.00000 | 1.76 | 1245.09 |
12405 | 2011.01.27 20:12 | sell | 6203 | 0.13 | 1.37379 | 0.00000 | 0.00000 | ||
12406 | 2011.01.27 20:37 | close | 6203 | 0.13 | 1.37302 | 0.00000 | 0.00000 | 1.00 | 1246.09 |
12407 | 2011.01.28 01:27 | buy | 6204 | 0.13 | 1.37170 | 0.00000 | 0.00000 | ||
12408 | 2011.01.28 01:33 | buy | 6205 | 0.13 | 1.37103 | 0.00000 | 0.00000 | ||
12409 | 2011.01.28 01:34 | buy | 6206 | 0.13 | 1.37038 | 0.00000 | 0.00000 | ||
12410 | 2011.01.28 02:00 | buy | 6207 | 0.13 | 1.36976 | 0.00000 | 0.00000 | ||
12411 | 2011.01.28 03:08 | close | 6204 | 0.13 | 1.37148 | 0.00000 | 0.00000 | -0.29 | 1245.80 |
12412 | 2011.01.28 03:08 | close | 6205 | 0.13 | 1.37148 | 0.00000 | 0.00000 | 0.58 | 1246.38 |
12413 | 2011.01.28 03:08 | close | 6206 | 0.13 | 1.37148 | 0.00000 | 0.00000 | 1.43 | 1247.81 |
12414 | 2011.01.28 03:08 | close | 6207 | 0.13 | 1.37148 | 0.00000 | 0.00000 | 2.23 | 1250.04 |
12415 | 2011.01.28 06:35 | sell | 6208 | 0.13 | 1.37204 | 0.00000 | 0.00000 | ||
12416 | 2011.01.28 07:00 | close | 6208 | 0.13 | 1.37111 | 0.00000 | 0.00000 | 1.21 | 1251.25 |
12417 | 2011.01.31 06:09 | sell | 6209 | 0.13 | 1.36174 | 0.00000 | 0.00000 | ||
12418 | 2011.01.31 07:07 | close | 6209 | 0.13 | 1.36102 | 0.00000 | 0.00000 | 0.93 | 1252.18 |
12419 | 2011.02.01 06:51 | sell | 6210 | 0.13 | 1.37308 | 0.00000 | 0.00000 | ||
12420 | 2011.02.01 06:53 | sell | 6211 | 0.13 | 1.37370 | 0.00000 | 0.00000 | ||
12421 | 2011.02.01 07:23 | sell | 6212 | 0.13 | 1.37432 | 0.00000 | 0.00000 | ||
12422 | 2011.02.01 07:53 | sell | 6213 | 0.13 | 1.37500 | 0.00000 | 0.00000 | ||
12423 | 2011.02.01 08:07 | close | 6210 | 0.13 | 1.37312 | 0.00000 | 0.00000 | -0.06 | 1252.12 |
12424 | 2011.02.01 08:07 | close | 6211 | 0.13 | 1.37312 | 0.00000 | 0.00000 | 0.75 | 1252.87 |
12425 | 2011.02.01 08:07 | close | 6212 | 0.13 | 1.37312 | 0.00000 | 0.00000 | 1.56 | 1254.43 |
12426 | 2011.02.01 08:07 | close | 6213 | 0.13 | 1.37312 | 0.00000 | 0.00000 | 2.44 | 1256.87 |
12427 | 2011.02.01 20:48 | sell | 6214 | 0.13 | 1.38388 | 0.00000 | 0.00000 | ||
12428 | 2011.02.01 21:07 | close | 6214 | 0.13 | 1.38318 | 0.00000 | 0.00000 | 0.91 | 1257.78 |
12429 | 2011.02.02 07:55 | buy | 6215 | 0.13 | 1.38312 | 0.00000 | 0.00000 | ||
12430 | 2011.02.02 08:09 | close | 6215 | 0.13 | 1.38404 | 0.00000 | 0.00000 | 1.19 | 1258.97 |
12431 | 2011.02.02 08:38 | buy | 6216 | 0.13 | 1.38288 | 0.00000 | 0.00000 | ||
12432 | 2011.02.02 08:50 | close | 6216 | 0.13 | 1.38359 | 0.00000 | 0.00000 | 0.93 | 1259.90 |
12433 | 2011.02.02 09:01 | buy | 6217 | 0.13 | 1.38280 | 0.00000 | 0.00000 | ||
12434 | 2011.02.02 09:05 | buy | 6218 | 0.13 | 1.38212 | 0.00000 | 0.00000 | ||
12435 | 2011.02.02 09:26 | buy | 6219 | 0.13 | 1.38151 | 0.00000 | 0.00000 | ||
12436 | 2011.02.02 10:03 | close | 6217 | 0.13 | 1.38304 | 0.00000 | 0.00000 | 0.31 | 1260.21 |
12437 | 2011.02.02 10:03 | close | 6218 | 0.13 | 1.38304 | 0.00000 | 0.00000 | 1.19 | 1261.40 |
12438 | 2011.02.02 10:03 | close | 6219 | 0.13 | 1.38304 | 0.00000 | 0.00000 | 1.99 | 1263.39 |
12439 | 2011.02.02 11:48 | buy | 6220 | 0.13 | 1.38122 | 0.00000 | 0.00000 | ||
12440 | 2011.02.02 11:50 | buy | 6221 | 0.13 | 1.38058 | 0.00000 | 0.00000 | ||
12441 | 2011.02.02 12:00 | buy | 6222 | 0.13 | 1.37991 | 0.00000 | 0.00000 | ||
12442 | 2011.02.02 12:08 | buy | 6223 | 0.13 | 1.37929 | 0.00000 | 0.00000 | ||
12443 | 2011.02.02 12:20 | close | 6220 | 0.13 | 1.38095 | 0.00000 | 0.00000 | -0.35 | 1263.04 |
12444 | 2011.02.02 12:20 | close | 6221 | 0.13 | 1.38095 | 0.00000 | 0.00000 | 0.49 | 1263.53 |
12445 | 2011.02.02 12:20 | close | 6222 | 0.13 | 1.38095 | 0.00000 | 0.00000 | 1.36 | 1264.89 |
12446 | 2011.02.02 12:20 | close | 6223 | 0.13 | 1.38095 | 0.00000 | 0.00000 | 2.16 | 1267.05 |
12447 | 2011.02.02 12:25 | buy | 6224 | 0.13 | 1.37976 | 0.00000 | 0.00000 | ||
12448 | 2011.02.02 12:33 | buy | 6225 | 0.13 | 1.37916 | 0.00000 | 0.00000 | ||
12449 | 2011.02.02 12:39 | close | 6224 | 0.13 | 1.38037 | 0.00000 | 0.00000 | 0.79 | 1267.84 |
12450 | 2011.02.02 12:39 | close | 6225 | 0.13 | 1.38037 | 0.00000 | 0.00000 | 1.57 | 1269.41 |
12451 | 2011.02.02 14:12 | buy | 6226 | 0.13 | 1.37827 | 0.00000 | 0.00000 | ||
12452 | 2011.02.02 14:24 | close | 6226 | 0.13 | 1.37901 | 0.00000 | 0.00000 | 0.96 | 1270.37 |
12453 | 2011.02.02 20:03 | sell | 6227 | 0.13 | 1.38039 | 0.00000 | 0.00000 | ||
12454 | 2011.02.02 21:00 | sell | 6228 | 0.13 | 1.38100 | 0.00000 | 0.00000 | ||
12455 | 2011.02.02 22:31 | close | 6227 | 0.13 | 1.38000 | 0.00000 | 0.00000 | 0.51 | 1270.88 |
12456 | 2011.02.02 22:31 | close | 6228 | 0.13 | 1.38000 | 0.00000 | 0.00000 | 1.30 | 1272.18 |
12457 | 2011.02.04 02:10 | sell | 6229 | 0.13 | 1.36327 | 0.00000 | 0.00000 | ||
12458 | 2011.02.04 02:34 | sell | 6230 | 0.13 | 1.36397 | 0.00000 | 0.00000 | ||
12459 | 2011.02.04 06:43 | close | 6229 | 0.13 | 1.36291 | 0.00000 | 0.00000 | 0.47 | 1272.65 |
12460 | 2011.02.04 06:43 | close | 6230 | 0.13 | 1.36291 | 0.00000 | 0.00000 | 1.38 | 1274.03 |
12461 | 2011.02.07 20:07 | sell | 6231 | 0.13 | 1.35952 | 0.00000 | 0.00000 | ||
12462 | 2011.02.07 20:34 | close | 6231 | 0.13 | 1.35881 | 0.00000 | 0.00000 | 0.93 | 1274.96 |
12463 | 2011.02.08 06:54 | sell | 6232 | 0.13 | 1.36377 | 0.00000 | 0.00000 | ||
12464 | 2011.02.08 06:55 | sell | 6233 | 0.13 | 1.36437 | 0.00000 | 0.00000 | ||
12465 | 2011.02.08 07:00 | close | 6232 | 0.13 | 1.36310 | 0.00000 | 0.00000 | 0.87 | 1275.83 |
12466 | 2011.02.08 07:00 | close | 6233 | 0.13 | 1.36310 | 0.00000 | 0.00000 | 1.65 | 1277.48 |
12467 | 2011.02.10 06:42 | buy | 6234 | 0.13 | 1.36835 | 0.00000 | 0.00000 | ||
12468 | 2011.02.10 07:22 | buy | 6235 | 0.13 | 1.36773 | 0.00000 | 0.00000 | ||
12469 | 2011.02.10 07:30 | buy | 6236 | 0.13 | 1.36709 | 0.00000 | 0.00000 | ||
12470 | 2011.02.10 08:07 | buy | 6237 | 0.13 | 1.36649 | 0.00000 | 0.00000 | ||
12471 | 2011.02.10 16:51 | close | 6234 | 0.13 | 1.36343 | 0.00000 | 0.00000 | -6.40 | 1271.08 |
12472 | 2011.02.10 16:51 | close | 6235 | 0.13 | 1.36343 | 0.00000 | 0.00000 | -5.59 | 1265.49 |
12473 | 2011.02.10 16:51 | close | 6236 | 0.13 | 1.36343 | 0.00000 | 0.00000 | -4.76 | 1260.73 |
12474 | 2011.02.10 16:51 | close | 6237 | 0.13 | 1.36343 | 0.00000 | 0.00000 | -3.98 | 1256.75 |
12475 | 2011.02.11 06:01 | buy | 6238 | 0.13 | 1.35621 | 0.00000 | 0.00000 | ||
12476 | 2011.02.11 06:24 | buy | 6239 | 0.13 | 1.35560 | 0.00000 | 0.00000 | ||
12477 | 2011.02.11 06:50 | close | 6238 | 0.13 | 1.35669 | 0.00000 | 0.00000 | 0.63 | 1257.38 |
12478 | 2011.02.11 06:50 | close | 6239 | 0.13 | 1.35669 | 0.00000 | 0.00000 | 1.42 | 1258.80 |
12479 | 2011.02.11 13:22 | sell | 6240 | 0.13 | 1.35368 | 0.00000 | 0.00000 | ||
12480 | 2011.02.11 13:25 | close | 6240 | 0.13 | 1.35298 | 0.00000 | 0.00000 | 0.91 | 1259.71 |
12481 | 2011.02.11 13:31 | sell | 6241 | 0.13 | 1.35361 | 0.00000 | 0.00000 | ||
12482 | 2011.02.11 13:45 | close | 6241 | 0.13 | 1.35291 | 0.00000 | 0.00000 | 0.91 | 1260.62 |
12483 | 2011.02.14 15:02 | sell | 6242 | 0.13 | 1.34774 | 0.00000 | 0.00000 | ||
12484 | 2011.02.14 15:13 | sell | 6243 | 0.13 | 1.34837 | 0.00000 | 0.00000 | ||
12485 | 2011.02.14 15:42 | close | 6242 | 0.13 | 1.34715 | 0.00000 | 0.00000 | 0.76 | 1261.38 |
12486 | 2011.02.14 15:42 | close | 6243 | 0.13 | 1.34715 | 0.00000 | 0.00000 | 1.58 | 1262.96 |
12487 | 2011.02.14 17:24 | sell | 6244 | 0.13 | 1.34897 | 0.00000 | 0.00000 | ||
12488 | 2011.02.14 17:24 | close | 6244 | 0.13 | 1.34827 | 0.00000 | 0.00000 | 0.91 | 1263.87 |
12489 | 2011.02.14 17:28 | sell | 6245 | 0.13 | 1.34907 | 0.00000 | 0.00000 | ||
12490 | 2011.02.14 17:58 | sell | 6246 | 0.13 | 1.34968 | 0.00000 | 0.00000 | ||
12491 | 2011.02.14 18:21 | sell | 6247 | 0.13 | 1.35032 | 0.00000 | 0.00000 | ||
12492 | 2011.02.14 18:29 | close | 6245 | 0.13 | 1.34878 | 0.00000 | 0.00000 | 0.38 | 1264.25 |
12493 | 2011.02.14 18:29 | close | 6246 | 0.13 | 1.34878 | 0.00000 | 0.00000 | 1.17 | 1265.42 |
12494 | 2011.02.14 18:29 | close | 6247 | 0.13 | 1.34878 | 0.00000 | 0.00000 | 2.01 | 1267.43 |
12495 | 2011.02.15 06:50 | buy | 6248 | 0.13 | 1.35031 | 0.00000 | 0.00000 | ||
12496 | 2011.02.15 06:53 | buy | 6249 | 0.13 | 1.34970 | 0.00000 | 0.00000 | ||
12497 | 2011.02.15 06:56 | buy | 6250 | 0.13 | 1.34909 | 0.00000 | 0.00000 | ||
12498 | 2011.02.15 06:57 | buy | 6251 | 0.13 | 1.34847 | 0.00000 | 0.00000 | ||
12499 | 2011.02.15 08:37 | close | 6248 | 0.13 | 1.35009 | 0.00000 | 0.00000 | -0.28 | 1267.15 |
12500 | 2011.02.15 08:37 | close | 6249 | 0.13 | 1.35009 | 0.00000 | 0.00000 | 0.51 | 1267.66 |
12501 | 2011.02.15 08:37 | close | 6250 | 0.13 | 1.35009 | 0.00000 | 0.00000 | 1.30 | 1268.96 |
12502 | 2011.02.15 08:37 | close | 6251 | 0.13 | 1.35009 | 0.00000 | 0.00000 | 2.11 | 1271.07 |
12503 | 2011.02.15 20:27 | buy | 6252 | 0.13 | 1.34772 | 0.00000 | 0.00000 | ||
12504 | 2011.02.15 20:33 | close | 6252 | 0.13 | 1.34846 | 0.00000 | 0.00000 | 0.96 | 1272.03 |
12505 | 2011.02.16 06:50 | sell | 6253 | 0.13 | 1.35395 | 0.00000 | 0.00000 | ||
12506 | 2011.02.16 06:50 | sell | 6254 | 0.13 | 1.35459 | 0.00000 | 0.00000 | ||
12507 | 2011.02.16 06:50 | sell | 6255 | 0.13 | 1.35532 | 0.00000 | 0.00000 | ||
12508 | 2011.02.16 06:52 | sell | 6256 | 0.13 | 1.35595 | 0.00000 | 0.00000 | ||
12509 | 2011.02.16 07:51 | close | 6253 | 0.13 | 1.35423 | 0.00000 | 0.00000 | -0.36 | 1271.67 |
12510 | 2011.02.16 07:51 | close | 6254 | 0.13 | 1.35423 | 0.00000 | 0.00000 | 0.47 | 1272.14 |
12511 | 2011.02.16 07:51 | close | 6255 | 0.13 | 1.35423 | 0.00000 | 0.00000 | 1.42 | 1273.56 |
12512 | 2011.02.16 07:51 | close | 6256 | 0.13 | 1.35423 | 0.00000 | 0.00000 | 2.24 | 1275.80 |
12513 | 2011.02.17 06:36 | buy | 6257 | 0.13 | 1.35626 | 0.00000 | 0.00000 | ||
12514 | 2011.02.17 06:41 | buy | 6258 | 0.13 | 1.35560 | 0.00000 | 0.00000 | ||
12515 | 2011.02.17 07:21 | close | 6257 | 0.13 | 1.35664 | 0.00000 | 0.00000 | 0.49 | 1276.29 |
12516 | 2011.02.17 07:21 | close | 6258 | 0.13 | 1.35664 | 0.00000 | 0.00000 | 1.35 | 1277.64 |
12517 | 2011.02.23 06:17 | buy | 6259 | 0.13 | 1.36843 | 0.00000 | 0.00000 | ||
12518 | 2011.02.23 06:22 | close | 6259 | 0.13 | 1.36933 | 0.00000 | 0.00000 | 1.17 | 1278.81 |
12519 | 2011.02.23 06:48 | sell | 6260 | 0.13 | 1.37014 | 0.00000 | 0.00000 | ||
12520 | 2011.02.23 06:50 | sell | 6261 | 0.13 | 1.37076 | 0.00000 | 0.00000 | ||
12521 | 2011.02.23 06:53 | sell | 6262 | 0.13 | 1.37138 | 0.00000 | 0.00000 | ||
12522 | 2011.02.23 06:53 | sell | 6263 | 0.13 | 1.37213 | 0.00000 | 0.00000 | ||
12523 | 2011.02.23 09:43 | close | 6260 | 0.13 | 1.37020 | 0.00000 | 0.00000 | -0.08 | 1278.73 |
12524 | 2011.02.23 09:43 | close | 6261 | 0.13 | 1.37020 | 0.00000 | 0.00000 | 0.73 | 1279.46 |
12525 | 2011.02.23 09:43 | close | 6262 | 0.13 | 1.37020 | 0.00000 | 0.00000 | 1.53 | 1280.99 |
12526 | 2011.02.23 09:43 | close | 6263 | 0.13 | 1.37020 | 0.00000 | 0.00000 | 2.51 | 1283.50 |
12527 | 2011.02.24 06:02 | buy | 6264 | 0.13 | 1.37669 | 0.00000 | 0.00000 | ||
12528 | 2011.02.24 06:04 | buy | 6265 | 0.13 | 1.37605 | 0.00000 | 0.00000 | ||
12529 | 2011.02.24 06:22 | buy | 6266 | 0.13 | 1.37543 | 0.00000 | 0.00000 | ||
12530 | 2011.02.24 06:54 | buy | 6267 | 0.13 | 1.37482 | 0.00000 | 0.00000 | ||
12531 | 2011.02.24 08:51 | close | 6264 | 0.13 | 1.37647 | 0.00000 | 0.00000 | -0.29 | 1283.21 |
12532 | 2011.02.24 08:51 | close | 6265 | 0.13 | 1.37647 | 0.00000 | 0.00000 | 0.54 | 1283.75 |
12533 | 2011.02.24 08:51 | close | 6266 | 0.13 | 1.37647 | 0.00000 | 0.00000 | 1.35 | 1285.10 |
12534 | 2011.02.24 08:51 | close | 6267 | 0.13 | 1.37647 | 0.00000 | 0.00000 | 2.14 | 1287.24 |
12535 | 2011.02.24 20:13 | sell | 6268 | 0.13 | 1.38067 | 0.00000 | 0.00000 | ||
12536 | 2011.02.24 20:48 | close | 6268 | 0.13 | 1.37974 | 0.00000 | 0.00000 | 1.21 | 1288.45 |
12537 | 2011.02.25 05:57 | buy | 6269 | 0.13 | 1.38186 | 0.00000 | 0.00000 | ||
12538 | 2011.02.25 06:11 | buy | 6270 | 0.13 | 1.38125 | 0.00000 | 0.00000 | ||
12539 | 2011.02.25 06:36 | close | 6269 | 0.13 | 1.38227 | 0.00000 | 0.00000 | 0.53 | 1288.98 |
12540 | 2011.02.25 06:36 | close | 6270 | 0.13 | 1.38227 | 0.00000 | 0.00000 | 1.32 | 1290.30 |
12541 | 2011.02.25 08:36 | buy | 6271 | 0.13 | 1.38083 | 0.00000 | 0.00000 | ||
12542 | 2011.02.25 08:39 | buy | 6272 | 0.13 | 1.38022 | 0.00000 | 0.00000 | ||
12543 | 2011.02.25 09:05 | buy | 6273 | 0.13 | 1.37961 | 0.00000 | 0.00000 | ||
12544 | 2011.02.25 09:18 | close | 6271 | 0.13 | 1.38092 | 0.00000 | 0.00000 | 0.12 | 1290.42 |
12545 | 2011.02.25 09:18 | close | 6272 | 0.13 | 1.38092 | 0.00000 | 0.00000 | 0.91 | 1291.33 |
12546 | 2011.02.25 09:18 | close | 6273 | 0.13 | 1.38092 | 0.00000 | 0.00000 | 1.71 | 1293.04 |
12547 | 2011.02.25 10:34 | buy | 6274 | 0.13 | 1.37952 | 0.00000 | 0.00000 | ||
12548 | 2011.02.25 10:45 | buy | 6275 | 0.13 | 1.37891 | 0.00000 | 0.00000 | ||
12549 | 2011.02.25 10:51 | buy | 6276 | 0.13 | 1.37831 | 0.00000 | 0.00000 | ||
12550 | 2011.02.25 11:00 | buy | 6277 | 0.13 | 1.37770 | 0.00000 | 0.00000 | ||
12551 | 2011.02.25 19:10 | close | 6274 | 0.13 | 1.37532 | 0.00000 | 0.00000 | -5.46 | 1287.58 |
12552 | 2011.02.25 19:10 | close | 6275 | 0.13 | 1.37532 | 0.00000 | 0.00000 | -4.66 | 1282.92 |
12553 | 2011.02.25 19:10 | close | 6276 | 0.13 | 1.37532 | 0.00000 | 0.00000 | -3.88 | 1279.04 |
12554 | 2011.02.25 19:10 | close | 6277 | 0.13 | 1.37532 | 0.00000 | 0.00000 | -3.09 | 1275.95 |
12555 | 2011.02.25 20:01 | buy | 6278 | 0.13 | 1.37393 | 0.00000 | 0.00000 | ||
12556 | 2011.02.25 20:50 | close | 6278 | 0.13 | 1.37484 | 0.00000 | 0.00000 | 1.18 | 1277.13 |
12557 | 2011.02.28 06:46 | sell | 6279 | 0.13 | 1.37728 | 0.00000 | 0.00000 | ||
12558 | 2011.02.28 07:05 | sell | 6280 | 0.13 | 1.37789 | 0.00000 | 0.00000 | ||
12559 | 2011.02.28 07:15 | sell | 6281 | 0.13 | 1.37850 | 0.00000 | 0.00000 | ||
12560 | 2011.02.28 07:46 | close | 6279 | 0.13 | 1.37698 | 0.00000 | 0.00000 | 0.39 | 1277.52 |
12561 | 2011.02.28 07:46 | close | 6280 | 0.13 | 1.37698 | 0.00000 | 0.00000 | 1.19 | 1278.71 |
12562 | 2011.02.28 07:46 | close | 6281 | 0.13 | 1.37698 | 0.00000 | 0.00000 | 1.98 | 1280.69 |
12563 | 2011.02.28 15:43 | buy | 6282 | 0.13 | 1.38194 | 0.00000 | 0.00000 | ||
12564 | 2011.02.28 15:44 | buy | 6283 | 0.13 | 1.38133 | 0.00000 | 0.00000 | ||
12565 | 2011.02.28 15:48 | buy | 6284 | 0.13 | 1.38072 | 0.00000 | 0.00000 | ||
12566 | 2011.02.28 16:14 | close | 6282 | 0.13 | 1.38204 | 0.00000 | 0.00000 | 0.13 | 1280.82 |
12567 | 2011.02.28 16:14 | close | 6283 | 0.13 | 1.38204 | 0.00000 | 0.00000 | 0.92 | 1281.74 |
12568 | 2011.02.28 16:14 | close | 6284 | 0.13 | 1.38204 | 0.00000 | 0.00000 | 1.71 | 1283.45 |
12569 | 2011.02.28 20:35 | sell | 6285 | 0.13 | 1.38106 | 0.00000 | 0.00000 | ||
12570 | 2011.02.28 20:49 | close | 6285 | 0.13 | 1.38032 | 0.00000 | 0.00000 | 0.96 | 1284.41 |
12571 | 2011.03.01 06:53 | sell | 6286 | 0.13 | 1.38215 | 0.00000 | 0.00000 | ||
12572 | 2011.03.01 07:03 | close | 6286 | 0.13 | 1.38143 | 0.00000 | 0.00000 | 0.94 | 1285.35 |
12573 | 2011.03.01 20:00 | buy | 6287 | 0.13 | 1.37700 | 0.00000 | 0.00000 | ||
12574 | 2011.03.01 21:40 | close | 6287 | 0.13 | 1.37770 | 0.00000 | 0.00000 | 0.91 | 1286.26 |
12575 | 2011.03.02 06:46 | sell | 6288 | 0.13 | 1.37641 | 0.00000 | 0.00000 | ||
12576 | 2011.03.02 07:15 | close | 6288 | 0.13 | 1.37550 | 0.00000 | 0.00000 | 1.18 | 1287.44 |
12577 | 2011.03.03 06:00 | sell | 6289 | 0.13 | 1.38719 | 0.00000 | 0.00000 | ||
12578 | 2011.03.03 06:23 | close | 6289 | 0.13 | 1.38628 | 0.00000 | 0.00000 | 1.19 | 1288.63 |
12579 | 2011.03.03 20:00 | sell | 6290 | 0.13 | 1.39589 | 0.00000 | 0.00000 | ||
12580 | 2011.03.03 20:35 | sell | 6291 | 0.13 | 1.39650 | 0.00000 | 0.00000 | ||
12581 | 2011.03.03 21:40 | sell | 6292 | 0.13 | 1.39713 | 0.00000 | 0.00000 | ||
12582 | 2011.03.03 22:52 | close | 6290 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 0.18 | 1288.81 |
12583 | 2011.03.03 22:52 | close | 6291 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 0.97 | 1289.78 |
12584 | 2011.03.03 22:52 | close | 6292 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 1.79 | 1291.57 |
12585 | 2011.03.04 06:00 | sell | 6293 | 0.13 | 1.39637 | 0.00000 | 0.00000 | ||
12586 | 2011.03.04 06:23 | close | 6293 | 0.13 | 1.39567 | 0.00000 | 0.00000 | 0.91 | 1292.48 |
12587 | 2011.03.04 13:29 | buy | 6294 | 0.13 | 1.39556 | 0.00000 | 0.00000 | ||
12588 | 2011.03.04 13:30 | close | 6294 | 0.13 | 1.39642 | 0.00000 | 0.00000 | 1.12 | 1293.60 |
12589 | 2011.03.04 13:41 | buy | 6295 | 0.13 | 1.39537 | 0.00000 | 0.00000 | ||
12590 | 2011.03.04 13:43 | buy | 6296 | 0.13 | 1.39474 | 0.00000 | 0.00000 | ||
12591 | 2011.03.04 13:45 | close | 6295 | 0.13 | 1.39577 | 0.00000 | 0.00000 | 0.52 | 1294.12 |
12592 | 2011.03.04 13:45 | close | 6296 | 0.13 | 1.39577 | 0.00000 | 0.00000 | 1.34 | 1295.46 |
12593 | 2011.03.04 13:47 | buy | 6297 | 0.13 | 1.39503 | 0.00000 | 0.00000 | ||
12594 | 2011.03.04 13:49 | close | 6297 | 0.13 | 1.39598 | 0.00000 | 0.00000 | 1.23 | 1296.69 |
12595 | 2011.03.04 13:54 | buy | 6298 | 0.13 | 1.39496 | 0.00000 | 0.00000 | ||
12596 | 2011.03.04 13:56 | buy | 6299 | 0.13 | 1.39435 | 0.00000 | 0.00000 | ||
12597 | 2011.03.04 13:59 | close | 6298 | 0.13 | 1.39557 | 0.00000 | 0.00000 | 0.79 | 1297.48 |
12598 | 2011.03.04 13:59 | close | 6299 | 0.13 | 1.39557 | 0.00000 | 0.00000 | 1.58 | 1299.06 |
12599 | 2011.03.07 01:00 | buy | 6300 | 0.13 | 1.39731 | 0.00000 | 0.00000 | ||
12600 | 2011.03.07 01:05 | buy | 6301 | 0.13 | 1.39669 | 0.00000 | 0.00000 | ||
12601 | 2011.03.07 01:47 | close | 6300 | 0.13 | 1.39794 | 0.00000 | 0.00000 | 0.82 | 1299.88 |
12602 | 2011.03.07 01:47 | close | 6301 | 0.13 | 1.39794 | 0.00000 | 0.00000 | 1.62 | 1301.50 |
12603 | 2011.03.07 08:03 | buy | 6302 | 0.14 | 1.39620 | 0.00000 | 0.00000 | ||
12604 | 2011.03.07 08:21 | close | 6302 | 0.14 | 1.39701 | 0.00000 | 0.00000 | 1.13 | 1302.63 |
12605 | 2011.03.07 13:42 | buy | 6303 | 0.14 | 1.40138 | 0.00000 | 0.00000 | ||
12606 | 2011.03.07 13:54 | buy | 6304 | 0.13 | 1.40068 | 0.00000 | 0.00000 | ||
12607 | 2011.03.07 14:11 | buy | 6305 | 0.13 | 1.40006 | 0.00000 | 0.00000 | ||
12608 | 2011.03.07 14:17 | buy | 6306 | 0.13 | 1.39946 | 0.00000 | 0.00000 | ||
12609 | 2011.03.07 14:50 | close | 6303 | 0.14 | 1.40112 | 0.00000 | 0.00000 | -0.36 | 1302.27 |
12610 | 2011.03.07 14:50 | close | 6304 | 0.13 | 1.40112 | 0.00000 | 0.00000 | 0.58 | 1302.85 |
12611 | 2011.03.07 14:50 | close | 6305 | 0.13 | 1.40112 | 0.00000 | 0.00000 | 1.38 | 1304.23 |
12612 | 2011.03.07 14:50 | close | 6306 | 0.13 | 1.40112 | 0.00000 | 0.00000 | 2.16 | 1306.39 |
12613 | 2011.03.07 16:29 | buy | 6307 | 0.14 | 1.39871 | 0.00000 | 0.00000 | ||
12614 | 2011.03.07 16:37 | buy | 6308 | 0.13 | 1.39810 | 0.00000 | 0.00000 | ||
12615 | 2011.03.07 16:52 | buy | 6309 | 0.13 | 1.39748 | 0.00000 | 0.00000 | ||
12616 | 2011.03.07 17:31 | buy | 6310 | 0.13 | 1.39685 | 0.00000 | 0.00000 | ||
12617 | 2011.03.08 01:41 | close | 6307 | 0.14 | 1.39576 | 0.00000 | 0.00000 | -4.11 | 1302.29 |
12618 | 2011.03.08 01:41 | close | 6308 | 0.13 | 1.39576 | 0.00000 | 0.00000 | -3.02 | 1299.27 |
12619 | 2011.03.08 01:41 | close | 6309 | 0.13 | 1.39576 | 0.00000 | 0.00000 | -2.21 | 1297.06 |
12620 | 2011.03.08 01:41 | close | 6310 | 0.13 | 1.39576 | 0.00000 | 0.00000 | -1.40 | 1295.66 |
12621 | 2011.03.08 06:52 | buy | 6311 | 0.13 | 1.39688 | 0.00000 | 0.00000 | ||
12622 | 2011.03.08 07:06 | close | 6311 | 0.13 | 1.39758 | 0.00000 | 0.00000 | 0.91 | 1296.57 |
12623 | 2011.03.09 06:01 | buy | 6312 | 0.13 | 1.38787 | 0.00000 | 0.00000 | ||
12624 | 2011.03.09 06:17 | close | 6312 | 0.13 | 1.38879 | 0.00000 | 0.00000 | 1.20 | 1297.77 |
12625 | 2011.03.10 20:06 | buy | 6313 | 0.13 | 1.37854 | 0.00000 | 0.00000 | ||
12626 | 2011.03.10 20:19 | buy | 6314 | 0.13 | 1.37793 | 0.00000 | 0.00000 | ||
12627 | 2011.03.10 20:55 | close | 6313 | 0.13 | 1.37914 | 0.00000 | 0.00000 | 0.78 | 1298.55 |
12628 | 2011.03.10 20:55 | close | 6314 | 0.13 | 1.37914 | 0.00000 | 0.00000 | 1.57 | 1300.12 |
12629 | 2011.03.11 06:16 | buy | 6315 | 0.14 | 1.38178 | 0.00000 | 0.00000 | ||
12630 | 2011.03.11 06:16 | buy | 6316 | 0.13 | 1.38115 | 0.00000 | 0.00000 | ||
12631 | 2011.03.11 06:20 | buy | 6317 | 0.13 | 1.38052 | 0.00000 | 0.00000 | ||
12632 | 2011.03.11 06:39 | close | 6315 | 0.14 | 1.38208 | 0.00000 | 0.00000 | 0.42 | 1300.54 |
12633 | 2011.03.11 06:39 | close | 6316 | 0.13 | 1.38208 | 0.00000 | 0.00000 | 1.20 | 1301.74 |
12634 | 2011.03.11 06:39 | close | 6317 | 0.13 | 1.38208 | 0.00000 | 0.00000 | 2.02 | 1303.76 |
12635 | 2011.03.11 06:58 | buy | 6318 | 0.14 | 1.38119 | 0.00000 | 0.00000 | ||
12636 | 2011.03.11 06:58 | buy | 6319 | 0.13 | 1.38057 | 0.00000 | 0.00000 | ||
12637 | 2011.03.11 07:13 | buy | 6320 | 0.13 | 1.37985 | 0.00000 | 0.00000 | ||
12638 | 2011.03.11 07:13 | buy | 6321 | 0.13 | 1.37925 | 0.00000 | 0.00000 | ||
12639 | 2011.03.11 07:51 | close | 6318 | 0.14 | 1.38113 | 0.00000 | 0.00000 | -0.09 | 1303.67 |
12640 | 2011.03.11 07:51 | close | 6319 | 0.13 | 1.38113 | 0.00000 | 0.00000 | 0.73 | 1304.40 |
12641 | 2011.03.11 07:51 | close | 6320 | 0.13 | 1.38113 | 0.00000 | 0.00000 | 1.66 | 1306.06 |
12642 | 2011.03.11 07:51 | close | 6321 | 0.13 | 1.38113 | 0.00000 | 0.00000 | 2.44 | 1308.50 |
12643 | 2011.03.11 20:59 | sell | 6322 | 0.14 | 1.39024 | 0.00000 | 0.00000 | ||
12644 | 2011.03.11 21:19 | sell | 6323 | 0.13 | 1.39088 | 0.00000 | 0.00000 | ||
12645 | 2011.03.11 21:19 | sell | 6324 | 0.13 | 1.39149 | 0.00000 | 0.00000 | ||
12646 | 2011.03.13 22:00 | sell | 6325 | 0.13 | 1.39753 | 0.00000 | 0.00000 | ||
12647 | 2011.03.14 06:10 | close | 6322 | 0.14 | 1.39345 | 0.00000 | 0.00000 | -4.57 | 1303.94 |
12648 | 2011.03.14 06:10 | close | 6323 | 0.13 | 1.39345 | 0.00000 | 0.00000 | -3.42 | 1300.51 |
12649 | 2011.03.14 06:10 | close | 6324 | 0.13 | 1.39345 | 0.00000 | 0.00000 | -2.62 | 1297.89 |
12650 | 2011.03.14 06:10 | close | 6325 | 0.13 | 1.39345 | 0.00000 | 0.00000 | 5.23 | 1303.11 |
12651 | 2011.03.14 06:18 | sell | 6326 | 0.14 | 1.39409 | 0.00000 | 0.00000 | ||
12652 | 2011.03.14 07:03 | close | 6326 | 0.14 | 1.39319 | 0.00000 | 0.00000 | 1.26 | 1304.37 |
12653 | 2011.03.16 06:53 | sell | 6327 | 0.14 | 1.39897 | 0.00000 | 0.00000 | ||
12654 | 2011.03.16 07:07 | sell | 6328 | 0.13 | 1.39958 | 0.00000 | 0.00000 | ||
12655 | 2011.03.16 07:27 | close | 6327 | 0.14 | 1.39855 | 0.00000 | 0.00000 | 0.59 | 1304.96 |
12656 | 2011.03.16 07:27 | close | 6328 | 0.13 | 1.39855 | 0.00000 | 0.00000 | 1.33 | 1306.29 |
12657 | 2011.03.17 06:08 | sell | 6329 | 0.14 | 1.39360 | 0.00000 | 0.00000 | ||
12658 | 2011.03.17 06:29 | close | 6329 | 0.14 | 1.39281 | 0.00000 | 0.00000 | 1.11 | 1307.40 |
12659 | 2011.03.18 05:53 | buy | 6330 | 0.14 | 1.40597 | 0.00000 | 0.00000 | ||
12660 | 2011.03.18 06:15 | close | 6330 | 0.14 | 1.40689 | 0.00000 | 0.00000 | 1.29 | 1308.69 |
12661 | 2011.03.18 06:41 | buy | 6331 | 0.14 | 1.40601 | 0.00000 | 0.00000 | ||
12662 | 2011.03.18 06:48 | close | 6331 | 0.14 | 1.40691 | 0.00000 | 0.00000 | 1.26 | 1309.95 |
12663 | 2011.03.18 07:49 | buy | 6332 | 0.14 | 1.40571 | 0.00000 | 0.00000 | ||
12664 | 2011.03.18 07:56 | buy | 6333 | 0.13 | 1.40510 | 0.00000 | 0.00000 | ||
12665 | 2011.03.18 07:57 | buy | 6334 | 0.13 | 1.40448 | 0.00000 | 0.00000 | ||
12666 | 2011.03.18 08:00 | close | 6332 | 0.14 | 1.40604 | 0.00000 | 0.00000 | 0.47 | 1310.42 |
12667 | 2011.03.18 08:00 | close | 6333 | 0.13 | 1.40604 | 0.00000 | 0.00000 | 1.22 | 1311.64 |
12668 | 2011.03.18 08:00 | close | 6334 | 0.13 | 1.40604 | 0.00000 | 0.00000 | 2.03 | 1313.67 |
12669 | 2011.03.18 09:02 | buy | 6335 | 0.14 | 1.40472 | 0.00000 | 0.00000 | ||
12670 | 2011.03.18 09:05 | close | 6335 | 0.14 | 1.40564 | 0.00000 | 0.00000 | 1.29 | 1314.96 |
12671 | 2011.03.18 09:12 | buy | 6336 | 0.14 | 1.40464 | 0.00000 | 0.00000 | ||
12672 | 2011.03.18 09:22 | close | 6336 | 0.14 | 1.40534 | 0.00000 | 0.00000 | 0.98 | 1315.94 |
12673 | 2011.03.18 20:37 | sell | 6337 | 0.14 | 1.41824 | 0.00000 | 0.00000 | ||
12674 | 2011.03.20 21:18 | close | 6337 | 0.14 | 1.41907 | 0.00000 | 0.00000 | -1.16 | 1314.78 |
12675 | 2011.03.21 06:07 | buy | 6338 | 0.14 | 1.41656 | 0.00000 | 0.00000 | ||
12676 | 2011.03.21 07:06 | close | 6338 | 0.14 | 1.41748 | 0.00000 | 0.00000 | 1.29 | 1316.07 |
12677 | 2011.03.21 08:19 | buy | 6339 | 0.14 | 1.41588 | 0.00000 | 0.00000 | ||
12678 | 2011.03.21 08:29 | close | 6339 | 0.14 | 1.41679 | 0.00000 | 0.00000 | 1.28 | 1317.35 |
12679 | 2011.03.21 08:54 | buy | 6340 | 0.14 | 1.41577 | 0.00000 | 0.00000 | ||
12680 | 2011.03.21 09:05 | buy | 6341 | 0.14 | 1.41514 | 0.00000 | 0.00000 | ||
12681 | 2011.03.21 10:02 | close | 6340 | 0.14 | 1.41617 | 0.00000 | 0.00000 | 0.56 | 1317.91 |
12682 | 2011.03.21 10:02 | close | 6341 | 0.14 | 1.41617 | 0.00000 | 0.00000 | 1.44 | 1319.35 |
12683 | 2011.03.21 13:32 | buy | 6342 | 0.14 | 1.41498 | 0.00000 | 0.00000 | ||
12684 | 2011.03.21 13:34 | close | 6342 | 0.14 | 1.41588 | 0.00000 | 0.00000 | 1.26 | 1320.61 |
12685 | 2011.03.21 13:35 | buy | 6343 | 0.14 | 1.41500 | 0.00000 | 0.00000 | ||
12686 | 2011.03.21 13:36 | buy | 6344 | 0.14 | 1.41439 | 0.00000 | 0.00000 | ||
12687 | 2011.03.21 13:38 | close | 6343 | 0.14 | 1.41560 | 0.00000 | 0.00000 | 0.84 | 1321.45 |
12688 | 2011.03.21 13:38 | close | 6344 | 0.14 | 1.41560 | 0.00000 | 0.00000 | 1.69 | 1323.14 |
12689 | 2011.03.21 13:39 | buy | 6345 | 0.14 | 1.41481 | 0.00000 | 0.00000 | ||
12690 | 2011.03.21 13:41 | close | 6345 | 0.14 | 1.41571 | 0.00000 | 0.00000 | 1.26 | 1324.40 |
12691 | 2011.03.21 23:22 | buy | 6346 | 0.14 | 1.42096 | 0.00000 | 0.00000 | ||
12692 | 2011.03.22 00:00 | close | 6346 | 0.14 | 1.42191 | 0.00000 | 0.00000 | 1.35 | 1325.76 |
12693 | 2011.03.22 06:26 | sell | 6347 | 0.14 | 1.42315 | 0.00000 | 0.00000 | ||
12694 | 2011.03.22 07:09 | sell | 6348 | 0.14 | 1.42376 | 0.00000 | 0.00000 | ||
12695 | 2011.03.22 08:21 | sell | 6349 | 0.13 | 1.42437 | 0.00000 | 0.00000 | ||
12696 | 2011.03.22 09:52 | close | 6347 | 0.14 | 1.42283 | 0.00000 | 0.00000 | 0.45 | 1326.21 |
12697 | 2011.03.22 09:52 | close | 6348 | 0.14 | 1.42283 | 0.00000 | 0.00000 | 1.30 | 1327.51 |
12698 | 2011.03.22 09:52 | close | 6349 | 0.13 | 1.42283 | 0.00000 | 0.00000 | 2.00 | 1329.51 |
12699 | 2011.03.22 10:01 | buy | 6350 | 0.14 | 1.42222 | 0.00000 | 0.00000 | ||
12700 | 2011.03.22 10:09 | close | 6350 | 0.14 | 1.42313 | 0.00000 | 0.00000 | 1.27 | 1330.78 |
12701 | 2011.03.22 12:46 | buy | 6351 | 0.14 | 1.42218 | 0.00000 | 0.00000 | ||
12702 | 2011.03.22 12:55 | buy | 6352 | 0.14 | 1.42156 | 0.00000 | 0.00000 | ||
12703 | 2011.03.22 13:00 | buy | 6353 | 0.13 | 1.42095 | 0.00000 | 0.00000 | ||
12704 | 2011.03.22 13:44 | buy | 6354 | 0.13 | 1.42034 | 0.00000 | 0.00000 | ||
12705 | 2011.03.22 21:55 | close | 6351 | 0.14 | 1.41993 | 0.00000 | 0.00000 | -3.15 | 1327.63 |
12706 | 2011.03.22 21:55 | close | 6352 | 0.14 | 1.41993 | 0.00000 | 0.00000 | -2.28 | 1325.35 |
12707 | 2011.03.22 21:55 | close | 6353 | 0.13 | 1.41993 | 0.00000 | 0.00000 | -1.33 | 1324.02 |
12708 | 2011.03.22 21:55 | close | 6354 | 0.13 | 1.41993 | 0.00000 | 0.00000 | -0.53 | 1323.49 |
12709 | 2011.03.22 23:07 | buy | 6355 | 0.14 | 1.41872 | 0.00000 | 0.00000 | ||
12710 | 2011.03.22 23:37 | buy | 6356 | 0.14 | 1.41811 | 0.00000 | 0.00000 | ||
12711 | 2011.03.22 23:38 | buy | 6357 | 0.13 | 1.41750 | 0.00000 | 0.00000 | ||
12712 | 2011.03.22 23:43 | buy | 6358 | 0.13 | 1.41685 | 0.00000 | 0.00000 | ||
12713 | 2011.03.23 07:53 | close | 6355 | 0.14 | 1.41542 | 0.00000 | 0.00000 | -4.60 | 1318.89 |
12714 | 2011.03.23 07:53 | close | 6356 | 0.14 | 1.41542 | 0.00000 | 0.00000 | -3.74 | 1315.16 |
12715 | 2011.03.23 07:53 | close | 6357 | 0.13 | 1.41542 | 0.00000 | 0.00000 | -2.68 | 1312.48 |
12716 | 2011.03.23 07:53 | close | 6358 | 0.13 | 1.41542 | 0.00000 | 0.00000 | -1.84 | 1310.64 |
12717 | 2011.03.23 20:00 | buy | 6359 | 0.14 | 1.41035 | 0.00000 | 0.00000 | ||
12718 | 2011.03.23 20:06 | close | 6359 | 0.14 | 1.41125 | 0.00000 | 0.00000 | 1.26 | 1311.90 |
12719 | 2011.03.23 20:09 | buy | 6360 | 0.14 | 1.41055 | 0.00000 | 0.00000 | ||
12720 | 2011.03.23 20:39 | buy | 6361 | 0.13 | 1.40994 | 0.00000 | 0.00000 | ||
12721 | 2011.03.23 20:48 | buy | 6362 | 0.13 | 1.40932 | 0.00000 | 0.00000 | ||
12722 | 2011.03.23 20:59 | buy | 6363 | 0.13 | 1.40858 | 0.00000 | 0.00000 | ||
12723 | 2011.03.23 22:03 | close | 6360 | 0.14 | 1.41032 | 0.00000 | 0.00000 | -0.32 | 1311.58 |
12724 | 2011.03.23 22:03 | close | 6361 | 0.13 | 1.41032 | 0.00000 | 0.00000 | 0.50 | 1312.08 |
12725 | 2011.03.23 22:03 | close | 6362 | 0.13 | 1.41032 | 0.00000 | 0.00000 | 1.30 | 1313.38 |
12726 | 2011.03.23 22:03 | close | 6363 | 0.13 | 1.41032 | 0.00000 | 0.00000 | 2.27 | 1315.65 |
12727 | 2011.03.25 06:39 | sell | 6364 | 0.14 | 1.41774 | 0.00000 | 0.00000 | ||
12728 | 2011.03.25 06:43 | sell | 6365 | 0.14 | 1.41836 | 0.00000 | 0.00000 | ||
12729 | 2011.03.25 06:45 | sell | 6366 | 0.13 | 1.41899 | 0.00000 | 0.00000 | ||
12730 | 2011.03.25 08:00 | close | 6364 | 0.14 | 1.41743 | 0.00000 | 0.00000 | 0.44 | 1316.09 |
12731 | 2011.03.25 08:00 | close | 6365 | 0.14 | 1.41743 | 0.00000 | 0.00000 | 1.30 | 1317.39 |
12732 | 2011.03.25 08:00 | close | 6366 | 0.13 | 1.41743 | 0.00000 | 0.00000 | 2.03 | 1319.42 |
12733 | 2011.03.25 20:58 | sell | 6367 | 0.14 | 1.40904 | 0.00000 | 0.00000 | ||
12734 | 2011.03.27 21:00 | close | 6367 | 0.14 | 1.40446 | 0.00000 | 0.00000 | 6.42 | 1325.84 |
12735 | 2011.03.29 06:13 | sell | 6368 | 0.14 | 1.41203 | 0.00000 | 0.00000 | ||
12736 | 2011.03.29 06:18 | sell | 6369 | 0.14 | 1.41264 | 0.00000 | 0.00000 | ||
12737 | 2011.03.29 06:50 | sell | 6370 | 0.13 | 1.41330 | 0.00000 | 0.00000 | ||
12738 | 2011.03.29 07:01 | close | 6368 | 0.14 | 1.41172 | 0.00000 | 0.00000 | 0.43 | 1326.27 |
12739 | 2011.03.29 07:01 | close | 6369 | 0.14 | 1.41172 | 0.00000 | 0.00000 | 1.29 | 1327.56 |
12740 | 2011.03.29 07:01 | close | 6370 | 0.13 | 1.41172 | 0.00000 | 0.00000 | 2.05 | 1329.61 |
12741 | 2011.03.29 20:00 | sell | 6371 | 0.14 | 1.41019 | 0.00000 | 0.00000 | ||
12742 | 2011.03.29 20:16 | sell | 6372 | 0.14 | 1.41081 | 0.00000 | 0.00000 | ||
12743 | 2011.03.29 23:04 | sell | 6373 | 0.13 | 1.41142 | 0.00000 | 0.00000 | ||
12744 | 2011.03.29 23:41 | sell | 6374 | 0.13 | 1.41203 | 0.00000 | 0.00000 | ||
12745 | 2011.03.30 00:56 | close | 6371 | 0.14 | 1.41039 | 0.00000 | 0.00000 | -0.36 | 1329.26 |
12746 | 2011.03.30 00:56 | close | 6372 | 0.14 | 1.41039 | 0.00000 | 0.00000 | 0.50 | 1329.76 |
12747 | 2011.03.30 00:56 | close | 6373 | 0.13 | 1.41039 | 0.00000 | 0.00000 | 1.27 | 1331.02 |
12748 | 2011.03.30 00:56 | close | 6374 | 0.13 | 1.41039 | 0.00000 | 0.00000 | 2.06 | 1333.08 |
12749 | 2011.03.30 06:34 | buy | 6375 | 0.14 | 1.40701 | 0.00000 | 0.00000 | ||
12750 | 2011.03.30 06:52 | buy | 6376 | 0.14 | 1.40639 | 0.00000 | 0.00000 | ||
12751 | 2011.03.30 07:03 | close | 6375 | 0.14 | 1.40761 | 0.00000 | 0.00000 | 0.84 | 1333.92 |
12752 | 2011.03.30 07:03 | close | 6376 | 0.14 | 1.40761 | 0.00000 | 0.00000 | 1.70 | 1335.62 |
12753 | 2011.03.31 06:20 | sell | 6377 | 0.14 | 1.41635 | 0.00000 | 0.00000 | ||
12754 | 2011.03.31 06:40 | close | 6377 | 0.14 | 1.41559 | 0.00000 | 0.00000 | 1.06 | 1336.68 |
12755 | 2011.03.31 06:52 | sell | 6378 | 0.14 | 1.41692 | 0.00000 | 0.00000 | ||
12756 | 2011.03.31 06:53 | sell | 6379 | 0.14 | 1.41754 | 0.00000 | 0.00000 | ||
12757 | 2011.03.31 07:18 | sell | 6380 | 0.14 | 1.41816 | 0.00000 | 0.00000 | ||
12758 | 2011.03.31 08:10 | sell | 6381 | 0.13 | 1.41877 | 0.00000 | 0.00000 | ||
12759 | 2011.03.31 12:46 | close | 6378 | 0.14 | 1.41836 | 0.00000 | 0.00000 | -2.01 | 1334.67 |
12760 | 2011.03.31 12:46 | close | 6379 | 0.14 | 1.41836 | 0.00000 | 0.00000 | -1.14 | 1333.53 |
12761 | 2011.03.31 12:46 | close | 6380 | 0.14 | 1.41836 | 0.00000 | 0.00000 | -0.28 | 1333.25 |
12762 | 2011.03.31 12:46 | close | 6381 | 0.13 | 1.41836 | 0.00000 | 0.00000 | 0.53 | 1333.78 |
12763 | 2011.03.31 20:00 | buy | 6382 | 0.14 | 1.41739 | 0.00000 | 0.00000 | ||
12764 | 2011.03.31 20:00 | buy | 6383 | 0.14 | 1.41677 | 0.00000 | 0.00000 | ||
12765 | 2011.03.31 20:29 | buy | 6384 | 0.14 | 1.41613 | 0.00000 | 0.00000 | ||
12766 | 2011.03.31 20:46 | buy | 6385 | 0.13 | 1.41552 | 0.00000 | 0.00000 | ||
12767 | 2011.03.31 21:58 | close | 6382 | 0.14 | 1.41718 | 0.00000 | 0.00000 | -0.30 | 1333.48 |
12768 | 2011.03.31 21:58 | close | 6383 | 0.14 | 1.41718 | 0.00000 | 0.00000 | 0.57 | 1334.05 |
12769 | 2011.03.31 21:58 | close | 6384 | 0.14 | 1.41718 | 0.00000 | 0.00000 | 1.47 | 1335.52 |
12770 | 2011.03.31 21:58 | close | 6385 | 0.13 | 1.41718 | 0.00000 | 0.00000 | 2.15 | 1337.67 |
12771 | 2011.04.04 06:14 | sell | 6386 | 0.14 | 1.42343 | 0.00000 | 0.00000 | ||
12772 | 2011.04.04 06:28 | sell | 6387 | 0.14 | 1.42404 | 0.00000 | 0.00000 | ||
12773 | 2011.04.04 06:41 | close | 6386 | 0.14 | 1.42304 | 0.00000 | 0.00000 | 0.54 | 1338.21 |
12774 | 2011.04.04 06:41 | close | 6387 | 0.14 | 1.42304 | 0.00000 | 0.00000 | 1.40 | 1339.61 |
12775 | 2011.04.05 06:19 | buy | 6388 | 0.14 | 1.41863 | 0.00000 | 0.00000 | ||
12776 | 2011.04.05 06:24 | buy | 6389 | 0.14 | 1.41801 | 0.00000 | 0.00000 | ||
12777 | 2011.04.05 06:27 | buy | 6390 | 0.14 | 1.41739 | 0.00000 | 0.00000 | ||
12778 | 2011.04.05 07:03 | close | 6388 | 0.14 | 1.41892 | 0.00000 | 0.00000 | 0.41 | 1340.02 |
12779 | 2011.04.05 07:03 | close | 6389 | 0.14 | 1.41892 | 0.00000 | 0.00000 | 1.28 | 1341.30 |
12780 | 2011.04.05 07:03 | close | 6390 | 0.14 | 1.41892 | 0.00000 | 0.00000 | 2.14 | 1343.44 |
12781 | 2011.04.06 06:12 | sell | 6391 | 0.14 | 1.42689 | 0.00000 | 0.00000 | ||
12782 | 2011.04.06 06:15 | sell | 6392 | 0.14 | 1.42752 | 0.00000 | 0.00000 | ||
12783 | 2011.04.06 06:45 | close | 6391 | 0.14 | 1.42650 | 0.00000 | 0.00000 | 0.55 | 1343.99 |
12784 | 2011.04.06 06:45 | close | 6392 | 0.14 | 1.42650 | 0.00000 | 0.00000 | 1.43 | 1345.42 |
12785 | 2011.04.06 06:57 | sell | 6393 | 0.14 | 1.42742 | 0.00000 | 0.00000 | ||
12786 | 2011.04.06 06:58 | sell | 6394 | 0.14 | 1.42805 | 0.00000 | 0.00000 | ||
12787 | 2011.04.06 06:58 | sell | 6395 | 0.14 | 1.42870 | 0.00000 | 0.00000 | ||
12788 | 2011.04.06 07:14 | sell | 6396 | 0.13 | 1.42931 | 0.00000 | 0.00000 | ||
12789 | 2011.04.06 12:59 | buy | 6397 | 0.13 | 1.42874 | 0.00000 | 0.00000 | ||
12790 | 2011.04.06 13:09 | close | 6397 | 0.13 | 1.42964 | 0.00000 | 0.00000 | 1.17 | 1346.59 |
12791 | 2011.04.06 13:20 | close | 6393 | 0.14 | 1.42830 | 0.00000 | 0.00000 | -1.23 | 1345.36 |
12792 | 2011.04.06 13:20 | close | 6394 | 0.14 | 1.42830 | 0.00000 | 0.00000 | -0.35 | 1345.01 |
12793 | 2011.04.06 13:20 | close | 6395 | 0.14 | 1.42830 | 0.00000 | 0.00000 | 0.56 | 1345.57 |
12794 | 2011.04.06 13:20 | close | 6396 | 0.13 | 1.42830 | 0.00000 | 0.00000 | 1.31 | 1346.88 |
12795 | 2011.04.06 23:45 | buy | 6398 | 0.14 | 1.43233 | 0.00000 | 0.00000 | ||
12796 | 2011.04.07 00:11 | buy | 6399 | 0.14 | 1.43171 | 0.00000 | 0.00000 | ||
12797 | 2011.04.07 01:38 | buy | 6400 | 0.14 | 1.43111 | 0.00000 | 0.00000 | ||
12798 | 2011.04.07 02:30 | buy | 6401 | 0.13 | 1.43048 | 0.00000 | 0.00000 | ||
12799 | 2011.04.07 10:52 | close | 6398 | 0.14 | 1.42742 | 0.00000 | 0.00000 | -6.80 | 1340.08 |
12800 | 2011.04.07 10:52 | close | 6399 | 0.14 | 1.42742 | 0.00000 | 0.00000 | -6.00 | 1334.08 |
12801 | 2011.04.07 10:52 | close | 6400 | 0.14 | 1.42742 | 0.00000 | 0.00000 | -5.16 | 1328.92 |
12802 | 2011.04.07 10:52 | close | 6401 | 0.13 | 1.42742 | 0.00000 | 0.00000 | -3.97 | 1324.95 |
12803 | 2011.04.08 06:49 | sell | 6402 | 0.14 | 1.44062 | 0.00000 | 0.00000 | ||
12804 | 2011.04.08 06:53 | close | 6402 | 0.14 | 1.43992 | 0.00000 | 0.00000 | 0.98 | 1325.93 |
12805 | 2011.04.08 16:40 | buy | 6403 | 0.14 | 1.44206 | 0.00000 | 0.00000 | ||
12806 | 2011.04.08 17:06 | close | 6403 | 0.14 | 1.44277 | 0.00000 | 0.00000 | 1.00 | 1326.93 |
12807 | 2011.04.08 20:00 | sell | 6404 | 0.14 | 1.44557 | 0.00000 | 0.00000 | ||
12808 | 2011.04.08 20:09 | sell | 6405 | 0.14 | 1.44618 | 0.00000 | 0.00000 | ||
12809 | 2011.04.08 20:13 | sell | 6406 | 0.13 | 1.44679 | 0.00000 | 0.00000 | ||
12810 | 2011.04.08 20:17 | sell | 6407 | 0.13 | 1.44745 | 0.00000 | 0.00000 | ||
12811 | 2011.04.10 21:00 | close | 6404 | 0.14 | 1.44755 | 0.00000 | 0.00000 | -2.77 | 1324.16 |
12812 | 2011.04.10 21:00 | close | 6405 | 0.14 | 1.44755 | 0.00000 | 0.00000 | -1.92 | 1322.24 |
12813 | 2011.04.10 21:00 | close | 6406 | 0.13 | 1.44755 | 0.00000 | 0.00000 | -0.99 | 1321.25 |
12814 | 2011.04.10 21:00 | close | 6407 | 0.13 | 1.44755 | 0.00000 | 0.00000 | -0.13 | 1321.12 |
12815 | 2011.04.11 01:10 | buy | 6408 | 0.14 | 1.44422 | 0.00000 | 0.00000 | ||
12816 | 2011.04.11 01:14 | close | 6408 | 0.14 | 1.44519 | 0.00000 | 0.00000 | 1.36 | 1322.48 |
12817 | 2011.04.11 05:58 | buy | 6409 | 0.14 | 1.44548 | 0.00000 | 0.00000 | ||
12818 | 2011.04.11 06:43 | buy | 6410 | 0.14 | 1.44486 | 0.00000 | 0.00000 | ||
12819 | 2011.04.11 06:53 | close | 6409 | 0.14 | 1.44611 | 0.00000 | 0.00000 | 0.88 | 1323.36 |
12820 | 2011.04.11 06:53 | close | 6410 | 0.14 | 1.44611 | 0.00000 | 0.00000 | 1.75 | 1325.11 |
12821 | 2011.04.11 08:17 | buy | 6411 | 0.14 | 1.44477 | 0.00000 | 0.00000 | ||
12822 | 2011.04.11 08:31 | close | 6411 | 0.14 | 1.44549 | 0.00000 | 0.00000 | 1.01 | 1326.12 |
12823 | 2011.04.11 11:28 | buy | 6412 | 0.14 | 1.44498 | 0.00000 | 0.00000 | ||
12824 | 2011.04.11 11:52 | buy | 6413 | 0.14 | 1.44432 | 0.00000 | 0.00000 | ||
12825 | 2011.04.11 11:52 | buy | 6414 | 0.13 | 1.44370 | 0.00000 | 0.00000 | ||
12826 | 2011.04.11 12:17 | buy | 6415 | 0.13 | 1.44309 | 0.00000 | 0.00000 | ||
12827 | 2011.04.11 13:44 | close | 6412 | 0.14 | 1.44499 | 0.00000 | 0.00000 | 0.02 | 1326.14 |
12828 | 2011.04.11 13:44 | close | 6413 | 0.14 | 1.44499 | 0.00000 | 0.00000 | 0.94 | 1327.08 |
12829 | 2011.04.11 13:44 | close | 6414 | 0.13 | 1.44499 | 0.00000 | 0.00000 | 1.68 | 1328.76 |
12830 | 2011.04.11 13:44 | close | 6415 | 0.13 | 1.44499 | 0.00000 | 0.00000 | 2.47 | 1331.23 |
12831 | 2011.04.11 18:27 | buy | 6416 | 0.14 | 1.44312 | 0.00000 | 0.00000 | ||
12832 | 2011.04.11 19:17 | buy | 6417 | 0.14 | 1.44250 | 0.00000 | 0.00000 | ||
12833 | 2011.04.11 20:47 | close | 6416 | 0.14 | 1.44361 | 0.00000 | 0.00000 | 0.68 | 1331.91 |
12834 | 2011.04.11 20:47 | close | 6417 | 0.14 | 1.44361 | 0.00000 | 0.00000 | 1.55 | 1333.46 |
12835 | 2011.04.12 06:50 | buy | 6418 | 0.14 | 1.43813 | 0.00000 | 0.00000 | ||
12836 | 2011.04.12 06:56 | close | 6418 | 0.14 | 1.43883 | 0.00000 | 0.00000 | 0.98 | 1334.44 |
12837 | 2011.04.12 15:21 | buy | 6419 | 0.14 | 1.44510 | 0.00000 | 0.00000 | ||
12838 | 2011.04.12 15:27 | buy | 6420 | 0.14 | 1.44439 | 0.00000 | 0.00000 | ||
12839 | 2011.04.12 15:44 | close | 6419 | 0.14 | 1.44549 | 0.00000 | 0.00000 | 0.55 | 1334.99 |
12840 | 2011.04.12 15:44 | close | 6420 | 0.14 | 1.44549 | 0.00000 | 0.00000 | 1.54 | 1336.53 |
12841 | 2011.04.12 23:05 | buy | 6421 | 0.14 | 1.44697 | 0.00000 | 0.00000 | ||
12842 | 2011.04.12 23:33 | close | 6421 | 0.14 | 1.44787 | 0.00000 | 0.00000 | 1.26 | 1337.79 |
12843 | 2011.04.13 01:09 | buy | 6422 | 0.14 | 1.44661 | 0.00000 | 0.00000 | ||
12844 | 2011.04.13 01:21 | close | 6422 | 0.14 | 1.44731 | 0.00000 | 0.00000 | 0.98 | 1338.77 |
12845 | 2011.04.13 01:22 | buy | 6423 | 0.14 | 1.44656 | 0.00000 | 0.00000 | ||
12846 | 2011.04.13 01:26 | buy | 6424 | 0.14 | 1.44596 | 0.00000 | 0.00000 | ||
12847 | 2011.04.13 01:39 | close | 6423 | 0.14 | 1.44716 | 0.00000 | 0.00000 | 0.84 | 1339.61 |
12848 | 2011.04.13 01:39 | close | 6424 | 0.14 | 1.44716 | 0.00000 | 0.00000 | 1.68 | 1341.29 |
12849 | 2011.04.13 01:56 | buy | 6425 | 0.14 | 1.44598 | 0.00000 | 0.00000 | ||
12850 | 2011.04.13 02:16 | close | 6425 | 0.14 | 1.44675 | 0.00000 | 0.00000 | 1.08 | 1342.37 |
12851 | 2011.04.13 06:37 | sell | 6426 | 0.14 | 1.44910 | 0.00000 | 0.00000 | ||
12852 | 2011.04.13 06:39 | sell | 6427 | 0.14 | 1.44973 | 0.00000 | 0.00000 | ||
12853 | 2011.04.13 06:42 | sell | 6428 | 0.14 | 1.45033 | 0.00000 | 0.00000 | ||
12854 | 2011.04.13 06:44 | sell | 6429 | 0.13 | 1.45094 | 0.00000 | 0.00000 | ||
12855 | 2011.04.13 08:02 | close | 6426 | 0.14 | 1.44909 | 0.00000 | 0.00000 | 0.01 | 1342.38 |
12856 | 2011.04.13 08:02 | close | 6427 | 0.14 | 1.44909 | 0.00000 | 0.00000 | 0.89 | 1343.27 |
12857 | 2011.04.13 08:02 | close | 6428 | 0.14 | 1.44909 | 0.00000 | 0.00000 | 1.73 | 1345.00 |
12858 | 2011.04.13 08:02 | close | 6429 | 0.13 | 1.44909 | 0.00000 | 0.00000 | 2.40 | 1347.40 |
12859 | 2011.04.13 13:28 | buy | 6430 | 0.14 | 1.44840 | 0.00000 | 0.00000 | ||
12860 | 2011.04.13 13:47 | buy | 6431 | 0.14 | 1.44778 | 0.00000 | 0.00000 | ||
12861 | 2011.04.13 14:03 | buy | 6432 | 0.14 | 1.44717 | 0.00000 | 0.00000 | ||
12862 | 2011.04.13 14:14 | buy | 6433 | 0.13 | 1.44655 | 0.00000 | 0.00000 | ||
12863 | 2011.04.13 14:28 | close | 6430 | 0.14 | 1.44819 | 0.00000 | 0.00000 | -0.29 | 1347.11 |
12864 | 2011.04.13 14:28 | close | 6431 | 0.14 | 1.44819 | 0.00000 | 0.00000 | 0.58 | 1347.69 |
12865 | 2011.04.13 14:28 | close | 6432 | 0.14 | 1.44819 | 0.00000 | 0.00000 | 1.43 | 1349.12 |
12866 | 2011.04.13 14:28 | close | 6433 | 0.13 | 1.44819 | 0.00000 | 0.00000 | 2.13 | 1351.25 |
12867 | 2011.04.15 06:01 | buy | 6434 | 0.14 | 1.44576 | 0.00000 | 0.00000 | ||
12868 | 2011.04.15 06:22 | close | 6434 | 0.14 | 1.44668 | 0.00000 | 0.00000 | 1.29 | 1352.54 |
12869 | 2011.04.15 06:44 | buy | 6435 | 0.14 | 1.44590 | 0.00000 | 0.00000 | ||
12870 | 2011.04.15 06:55 | close | 6435 | 0.14 | 1.44682 | 0.00000 | 0.00000 | 1.29 | 1353.83 |
12871 | 2011.04.18 06:16 | buy | 6436 | 0.14 | 1.43663 | 0.00000 | 0.00000 | ||
12872 | 2011.04.18 06:24 | close | 6436 | 0.14 | 1.43756 | 0.00000 | 0.00000 | 1.30 | 1355.13 |
12873 | 2011.04.19 01:27 | sell | 6437 | 0.14 | 1.42442 | 0.00000 | 0.00000 | ||
12874 | 2011.04.19 01:31 | close | 6437 | 0.14 | 1.42348 | 0.00000 | 0.00000 | 1.32 | 1356.45 |
12875 | 2011.04.19 06:13 | buy | 6438 | 0.14 | 1.42089 | 0.00000 | 0.00000 | ||
12876 | 2011.04.19 06:25 | close | 6438 | 0.14 | 1.42160 | 0.00000 | 0.00000 | 0.99 | 1357.44 |
12877 | 2011.04.19 06:34 | sell | 6439 | 0.14 | 1.42381 | 0.00000 | 0.00000 | ||
12878 | 2011.04.19 06:34 | close | 6439 | 0.14 | 1.42311 | 0.00000 | 0.00000 | 0.98 | 1358.42 |
12879 | 2011.04.19 06:44 | sell | 6440 | 0.14 | 1.42384 | 0.00000 | 0.00000 | ||
12880 | 2011.04.19 06:53 | sell | 6441 | 0.14 | 1.42447 | 0.00000 | 0.00000 | ||
12881 | 2011.04.19 07:06 | close | 6440 | 0.14 | 1.42325 | 0.00000 | 0.00000 | 0.83 | 1359.25 |
12882 | 2011.04.19 07:06 | close | 6441 | 0.14 | 1.42325 | 0.00000 | 0.00000 | 1.71 | 1360.96 |
12883 | 2011.04.19 07:34 | sell | 6442 | 0.14 | 1.42470 | 0.00000 | 0.00000 | ||
12884 | 2011.04.19 07:34 | sell | 6443 | 0.14 | 1.42531 | 0.00000 | 0.00000 | ||
12885 | 2011.04.19 07:37 | sell | 6444 | 0.14 | 1.42594 | 0.00000 | 0.00000 | ||
12886 | 2011.04.19 08:22 | close | 6442 | 0.14 | 1.42442 | 0.00000 | 0.00000 | 0.39 | 1361.35 |
12887 | 2011.04.19 08:22 | close | 6443 | 0.14 | 1.42442 | 0.00000 | 0.00000 | 1.24 | 1362.59 |
12888 | 2011.04.19 08:22 | close | 6444 | 0.14 | 1.42442 | 0.00000 | 0.00000 | 2.13 | 1364.72 |
12889 | 2011.04.19 08:34 | sell | 6445 | 0.14 | 1.42638 | 0.00000 | 0.00000 | ||
12890 | 2011.04.19 08:41 | close | 6445 | 0.14 | 1.42545 | 0.00000 | 0.00000 | 1.30 | 1366.02 |
12891 | 2011.04.20 06:06 | sell | 6446 | 0.14 | 1.44034 | 0.00000 | 0.00000 | ||
12892 | 2011.04.20 06:18 | close | 6446 | 0.14 | 1.43964 | 0.00000 | 0.00000 | 0.98 | 1367.00 |
12893 | 2011.04.20 06:22 | sell | 6447 | 0.14 | 1.44056 | 0.00000 | 0.00000 | ||
12894 | 2011.04.20 06:40 | sell | 6448 | 0.14 | 1.44117 | 0.00000 | 0.00000 | ||
12895 | 2011.04.20 06:54 | sell | 6449 | 0.14 | 1.44182 | 0.00000 | 0.00000 | ||
12896 | 2011.04.20 06:54 | sell | 6450 | 0.14 | 1.44244 | 0.00000 | 0.00000 | ||
12897 | 2011.04.20 16:59 | close | 6447 | 0.14 | 1.44903 | 0.00000 | 0.00000 | -11.86 | 1355.14 |
12898 | 2011.04.20 16:59 | close | 6448 | 0.14 | 1.44903 | 0.00000 | 0.00000 | -11.00 | 1344.14 |
12899 | 2011.04.20 16:59 | close | 6449 | 0.14 | 1.44903 | 0.00000 | 0.00000 | -10.09 | 1334.05 |
12900 | 2011.04.20 16:59 | close | 6450 | 0.14 | 1.44903 | 0.00000 | 0.00000 | -9.22 | 1324.83 |
12901 | 2011.04.20 23:12 | buy | 6451 | 0.14 | 1.45067 | 0.00000 | 0.00000 | ||
12902 | 2011.04.20 23:37 | close | 6451 | 0.14 | 1.45157 | 0.00000 | 0.00000 | 1.26 | 1326.09 |
12903 | 2011.04.21 06:00 | sell | 6452 | 0.14 | 1.46115 | 0.00000 | 0.00000 | ||
12904 | 2011.04.21 06:04 | close | 6452 | 0.14 | 1.46045 | 0.00000 | 0.00000 | 0.98 | 1327.07 |
12905 | 2011.04.21 06:21 | sell | 6453 | 0.14 | 1.46128 | 0.00000 | 0.00000 | ||
12906 | 2011.04.21 06:30 | close | 6453 | 0.14 | 1.46053 | 0.00000 | 0.00000 | 1.05 | 1328.12 |
12907 | 2011.04.21 06:35 | sell | 6454 | 0.14 | 1.46173 | 0.00000 | 0.00000 | ||
12908 | 2011.04.21 06:46 | close | 6454 | 0.14 | 1.46081 | 0.00000 | 0.00000 | 1.29 | 1329.41 |
12909 | 2011.04.21 10:54 | buy | 6455 | 0.14 | 1.46047 | 0.00000 | 0.00000 | ||
12910 | 2011.04.21 10:58 | close | 6455 | 0.14 | 1.46128 | 0.00000 | 0.00000 | 1.13 | 1330.54 |
12911 | 2011.04.21 11:04 | buy | 6456 | 0.14 | 1.46103 | 0.00000 | 0.00000 | ||
12912 | 2011.04.21 11:25 | buy | 6457 | 0.14 | 1.46041 | 0.00000 | 0.00000 | ||
12913 | 2011.04.21 11:51 | close | 6456 | 0.14 | 1.46164 | 0.00000 | 0.00000 | 0.86 | 1331.40 |
12914 | 2011.04.21 11:51 | close | 6457 | 0.14 | 1.46164 | 0.00000 | 0.00000 | 1.73 | 1333.13 |
12915 | 2011.04.21 12:05 | buy | 6458 | 0.14 | 1.45979 | 0.00000 | 0.00000 | ||
12916 | 2011.04.21 12:13 | buy | 6459 | 0.14 | 1.45915 | 0.00000 | 0.00000 | ||
12917 | 2011.04.21 12:14 | buy | 6460 | 0.14 | 1.45851 | 0.00000 | 0.00000 | ||
12918 | 2011.04.21 12:25 | close | 6458 | 0.14 | 1.46013 | 0.00000 | 0.00000 | 0.47 | 1333.60 |
12919 | 2011.04.21 12:25 | close | 6459 | 0.14 | 1.46013 | 0.00000 | 0.00000 | 1.37 | 1334.97 |
12920 | 2011.04.21 12:25 | close | 6460 | 0.14 | 1.46013 | 0.00000 | 0.00000 | 2.27 | 1337.24 |
12921 | 2011.04.21 12:33 | buy | 6461 | 0.14 | 1.45818 | 0.00000 | 0.00000 | ||
12922 | 2011.04.21 12:34 | close | 6461 | 0.14 | 1.45888 | 0.00000 | 0.00000 | 0.98 | 1338.22 |
12923 | 2011.04.21 12:35 | buy | 6462 | 0.14 | 1.45821 | 0.00000 | 0.00000 | ||
12924 | 2011.04.21 12:38 | buy | 6463 | 0.14 | 1.45760 | 0.00000 | 0.00000 | ||
12925 | 2011.04.21 12:55 | buy | 6464 | 0.14 | 1.45698 | 0.00000 | 0.00000 | ||
12926 | 2011.04.21 13:10 | close | 6462 | 0.14 | 1.45855 | 0.00000 | 0.00000 | 0.48 | 1338.70 |
12927 | 2011.04.21 13:10 | close | 6463 | 0.14 | 1.45855 | 0.00000 | 0.00000 | 1.33 | 1340.03 |
12928 | 2011.04.21 13:10 | close | 6464 | 0.14 | 1.45855 | 0.00000 | 0.00000 | 2.20 | 1342.23 |
12929 | 2011.04.21 13:25 | buy | 6465 | 0.14 | 1.45661 | 0.00000 | 0.00000 | ||
12930 | 2011.04.21 13:32 | close | 6465 | 0.14 | 1.45754 | 0.00000 | 0.00000 | 1.31 | 1343.54 |
12931 | 2011.04.21 13:41 | buy | 6466 | 0.14 | 1.45600 | 0.00000 | 0.00000 | ||
12932 | 2011.04.21 13:43 | buy | 6467 | 0.14 | 1.45538 | 0.00000 | 0.00000 | ||
12933 | 2011.04.21 13:58 | buy | 6468 | 0.14 | 1.45471 | 0.00000 | 0.00000 | ||
12934 | 2011.04.21 13:59 | buy | 6469 | 0.13 | 1.45410 | 0.00000 | 0.00000 | ||
12935 | 2011.04.21 14:09 | close | 6466 | 0.14 | 1.45578 | 0.00000 | 0.00000 | -0.31 | 1343.23 |
12936 | 2011.04.21 14:09 | close | 6467 | 0.14 | 1.45578 | 0.00000 | 0.00000 | 0.56 | 1343.79 |
12937 | 2011.04.21 14:09 | close | 6468 | 0.14 | 1.45578 | 0.00000 | 0.00000 | 1.50 | 1345.29 |
12938 | 2011.04.21 14:09 | close | 6469 | 0.13 | 1.45578 | 0.00000 | 0.00000 | 2.18 | 1347.47 |
12939 | 2011.04.21 18:03 | buy | 6470 | 0.14 | 1.45557 | 0.00000 | 0.00000 | ||
12940 | 2011.04.21 18:07 | buy | 6471 | 0.14 | 1.45493 | 0.00000 | 0.00000 | ||
12941 | 2011.04.21 18:40 | buy | 6472 | 0.14 | 1.45431 | 0.00000 | 0.00000 | ||
12942 | 2011.04.21 18:46 | buy | 6473 | 0.13 | 1.45369 | 0.00000 | 0.00000 | ||
12943 | 2011.04.21 19:57 | close | 6470 | 0.14 | 1.45555 | 0.00000 | 0.00000 | -0.03 | 1347.44 |
12944 | 2011.04.21 19:57 | close | 6471 | 0.14 | 1.45555 | 0.00000 | 0.00000 | 0.87 | 1348.31 |
12945 | 2011.04.21 19:57 | close | 6472 | 0.14 | 1.45555 | 0.00000 | 0.00000 | 1.74 | 1350.05 |
12946 | 2011.04.21 19:57 | close | 6473 | 0.13 | 1.45555 | 0.00000 | 0.00000 | 2.42 | 1352.47 |
12947 | 2011.04.21 23:33 | buy | 6474 | 0.14 | 1.45443 | 0.00000 | 0.00000 | ||
12948 | 2011.04.21 23:44 | close | 6474 | 0.14 | 1.45514 | 0.00000 | 0.00000 | 1.00 | 1353.47 |
12949 | 2011.04.22 07:45 | buy | 6475 | 0.14 | 1.45600 | 0.00000 | 0.00000 | ||
12950 | 2011.04.22 08:27 | close | 6475 | 0.14 | 1.45710 | 0.00000 | 0.00000 | 1.54 | 1355.01 |
12951 | 2011.04.22 11:41 | buy | 6476 | 0.14 | 1.45528 | 0.00000 | 0.00000 | ||
12952 | 2011.04.22 15:00 | buy | 6477 | 0.14 | 1.45468 | 0.00000 | 0.00000 | ||
12953 | 2011.04.22 15:21 | buy | 6478 | 0.14 | 1.45405 | 0.00000 | 0.00000 | ||
12954 | 2011.04.22 16:59 | close | 6476 | 0.14 | 1.45553 | 0.00000 | 0.00000 | 0.35 | 1355.36 |
12955 | 2011.04.22 16:59 | close | 6477 | 0.14 | 1.45553 | 0.00000 | 0.00000 | 1.19 | 1356.55 |
12956 | 2011.04.22 16:59 | close | 6478 | 0.14 | 1.45553 | 0.00000 | 0.00000 | 2.07 | 1358.62 |
12957 | 2011.04.26 06:05 | buy | 6479 | 0.14 | 1.45185 | 0.00000 | 0.00000 | ||
12958 | 2011.04.26 06:08 | buy | 6480 | 0.14 | 1.45124 | 0.00000 | 0.00000 | ||
12959 | 2011.04.26 06:15 | close | 6479 | 0.14 | 1.45247 | 0.00000 | 0.00000 | 0.87 | 1359.49 |
12960 | 2011.04.26 06:15 | close | 6480 | 0.14 | 1.45247 | 0.00000 | 0.00000 | 1.72 | 1361.21 |
12961 | 2011.04.26 06:27 | sell | 6481 | 0.14 | 1.45407 | 0.00000 | 0.00000 | ||
12962 | 2011.04.26 06:32 | sell | 6482 | 0.14 | 1.45480 | 0.00000 | 0.00000 | ||
12963 | 2011.04.26 06:32 | sell | 6483 | 0.14 | 1.45541 | 0.00000 | 0.00000 | ||
12964 | 2011.04.26 06:32 | sell | 6484 | 0.14 | 1.45603 | 0.00000 | 0.00000 | ||
12965 | 2011.04.27 02:07 | buy | 6485 | 0.13 | 1.46680 | 0.00000 | 0.00000 | ||
12966 | 2011.04.27 02:20 | close | 6485 | 0.13 | 1.46750 | 0.00000 | 0.00000 | 0.91 | 1362.12 |
12967 | 2011.04.27 06:42 | buy | 6486 | 0.13 | 1.46683 | 0.00000 | 0.00000 | ||
12968 | 2011.04.27 06:43 | close | 6481 | 0.14 | 1.46649 | 0.00000 | 0.00000 | -17.47 | 1344.65 |
12969 | 2011.04.27 06:43 | close | 6482 | 0.14 | 1.46649 | 0.00000 | 0.00000 | -16.45 | 1328.20 |
12970 | 2011.04.27 06:43 | close | 6483 | 0.14 | 1.46649 | 0.00000 | 0.00000 | -15.60 | 1312.60 |
12971 | 2011.04.27 06:43 | close | 6484 | 0.14 | 1.46649 | 0.00000 | 0.00000 | -14.73 | 1297.88 |
12972 | 2011.04.27 07:00 | buy | 6487 | 0.13 | 1.46621 | 0.00000 | 0.00000 | ||
12973 | 2011.04.27 07:12 | close | 6486 | 0.13 | 1.46746 | 0.00000 | 0.00000 | 0.82 | 1298.70 |
12974 | 2011.04.27 07:12 | close | 6487 | 0.13 | 1.46746 | 0.00000 | 0.00000 | 1.63 | 1300.33 |
12975 | 2011.04.27 07:26 | buy | 6488 | 0.14 | 1.46629 | 0.00000 | 0.00000 | ||
12976 | 2011.04.27 07:55 | close | 6488 | 0.14 | 1.46721 | 0.00000 | 0.00000 | 1.28 | 1301.61 |
12977 | 2011.04.27 12:17 | buy | 6489 | 0.14 | 1.46576 | 0.00000 | 0.00000 | ||
12978 | 2011.04.27 12:29 | close | 6489 | 0.14 | 1.46647 | 0.00000 | 0.00000 | 1.00 | 1302.61 |
12979 | 2011.04.27 14:46 | buy | 6490 | 0.14 | 1.46546 | 0.00000 | 0.00000 | ||
12980 | 2011.04.27 14:47 | buy | 6491 | 0.13 | 1.46477 | 0.00000 | 0.00000 | ||
12981 | 2011.04.27 14:48 | buy | 6492 | 0.13 | 1.46416 | 0.00000 | 0.00000 | ||
12982 | 2011.04.27 14:50 | buy | 6493 | 0.13 | 1.46351 | 0.00000 | 0.00000 | ||
12983 | 2011.04.27 15:05 | close | 6490 | 0.14 | 1.46540 | 0.00000 | 0.00000 | -0.08 | 1302.53 |
12984 | 2011.04.27 15:05 | close | 6491 | 0.13 | 1.46540 | 0.00000 | 0.00000 | 0.82 | 1303.35 |
12985 | 2011.04.27 15:05 | close | 6492 | 0.13 | 1.46540 | 0.00000 | 0.00000 | 1.61 | 1304.96 |
12986 | 2011.04.27 15:05 | close | 6493 | 0.13 | 1.46540 | 0.00000 | 0.00000 | 2.46 | 1307.42 |
12987 | 2011.04.28 06:14 | buy | 6494 | 0.14 | 1.48372 | 0.00000 | 0.00000 | ||
12988 | 2011.04.28 06:18 | buy | 6495 | 0.13 | 1.48311 | 0.00000 | 0.00000 | ||
12989 | 2011.04.28 06:27 | close | 6494 | 0.14 | 1.48417 | 0.00000 | 0.00000 | 0.63 | 1308.05 |
12990 | 2011.04.28 06:27 | close | 6495 | 0.13 | 1.48417 | 0.00000 | 0.00000 | 1.38 | 1309.43 |
12991 | 2011.04.28 06:32 | buy | 6496 | 0.14 | 1.48355 | 0.00000 | 0.00000 | ||
12992 | 2011.04.28 06:41 | close | 6496 | 0.14 | 1.48448 | 0.00000 | 0.00000 | 1.30 | 1310.73 |
12993 | 2011.04.28 06:47 | buy | 6497 | 0.14 | 1.48311 | 0.00000 | 0.00000 | ||
12994 | 2011.04.28 06:57 | close | 6497 | 0.14 | 1.48401 | 0.00000 | 0.00000 | 1.26 | 1311.99 |
12995 | 2011.04.28 09:10 | buy | 6498 | 0.14 | 1.48279 | 0.00000 | 0.00000 | ||
12996 | 2011.04.28 09:12 | close | 6498 | 0.14 | 1.48371 | 0.00000 | 0.00000 | 1.28 | 1313.27 |
12997 | 2011.04.28 10:46 | buy | 6499 | 0.14 | 1.48263 | 0.00000 | 0.00000 | ||
12998 | 2011.04.28 10:49 | buy | 6500 | 0.13 | 1.48198 | 0.00000 | 0.00000 | ||
12999 | 2011.04.28 10:52 | buy | 6501 | 0.13 | 1.48138 | 0.00000 | 0.00000 | ||
13000 | 2011.04.28 11:08 | buy | 6502 | 0.13 | 1.48076 | 0.00000 | 0.00000 | ||
13001 | 2011.04.28 13:52 | close | 6499 | 0.14 | 1.48241 | 0.00000 | 0.00000 | -0.31 | 1312.96 |
13002 | 2011.04.28 13:52 | close | 6500 | 0.13 | 1.48241 | 0.00000 | 0.00000 | 0.56 | 1313.52 |
13003 | 2011.04.28 13:52 | close | 6501 | 0.13 | 1.48241 | 0.00000 | 0.00000 | 1.34 | 1314.86 |
13004 | 2011.04.28 13:52 | close | 6502 | 0.13 | 1.48241 | 0.00000 | 0.00000 | 2.14 | 1317.00 |
13005 | 2011.04.29 01:00 | buy | 6503 | 0.14 | 1.48195 | 0.00000 | 0.00000 | ||
13006 | 2011.04.29 01:08 | buy | 6504 | 0.14 | 1.48134 | 0.00000 | 0.00000 | ||
13007 | 2011.04.29 01:09 | buy | 6505 | 0.13 | 1.48072 | 0.00000 | 0.00000 | ||
13008 | 2011.04.29 01:16 | close | 6503 | 0.14 | 1.48226 | 0.00000 | 0.00000 | 0.43 | 1317.43 |
13009 | 2011.04.29 01:16 | close | 6504 | 0.14 | 1.48226 | 0.00000 | 0.00000 | 1.28 | 1318.71 |
13010 | 2011.04.29 01:16 | close | 6505 | 0.13 | 1.48226 | 0.00000 | 0.00000 | 2.00 | 1320.71 |
13011 | 2011.04.29 06:44 | sell | 6506 | 0.14 | 1.48461 | 0.00000 | 0.00000 | ||
13012 | 2011.04.29 07:00 | close | 6506 | 0.14 | 1.48370 | 0.00000 | 0.00000 | 1.27 | 1321.98 |
13013 | 2011.04.29 12:51 | buy | 6507 | 0.14 | 1.48542 | 0.00000 | 0.00000 | ||
13014 | 2011.04.29 12:56 | buy | 6508 | 0.14 | 1.48479 | 0.00000 | 0.00000 | ||
13015 | 2011.04.29 13:03 | close | 6507 | 0.14 | 1.48603 | 0.00000 | 0.00000 | 0.85 | 1322.83 |
13016 | 2011.04.29 13:03 | close | 6508 | 0.14 | 1.48603 | 0.00000 | 0.00000 | 1.73 | 1324.56 |
13017 | 2011.04.29 13:12 | buy | 6509 | 0.14 | 1.48521 | 0.00000 | 0.00000 | ||
13018 | 2011.04.29 13:20 | buy | 6510 | 0.14 | 1.48460 | 0.00000 | 0.00000 | ||
13019 | 2011.04.29 13:24 | buy | 6511 | 0.13 | 1.48399 | 0.00000 | 0.00000 | ||
13020 | 2011.04.29 13:38 | buy | 6512 | 0.13 | 1.48334 | 0.00000 | 0.00000 | ||
13021 | 2011.04.29 14:10 | close | 6509 | 0.14 | 1.48501 | 0.00000 | 0.00000 | -0.28 | 1324.28 |
13022 | 2011.04.29 14:10 | close | 6510 | 0.14 | 1.48501 | 0.00000 | 0.00000 | 0.57 | 1324.85 |
13023 | 2011.04.29 14:10 | close | 6511 | 0.13 | 1.48501 | 0.00000 | 0.00000 | 1.32 | 1326.17 |
13024 | 2011.04.29 14:10 | close | 6512 | 0.13 | 1.48501 | 0.00000 | 0.00000 | 2.17 | 1328.34 |
13025 | 2011.04.29 15:18 | buy | 6513 | 0.14 | 1.48241 | 0.00000 | 0.00000 | ||
13026 | 2011.04.29 15:29 | close | 6513 | 0.14 | 1.48331 | 0.00000 | 0.00000 | 1.26 | 1329.60 |
13027 | 2011.04.29 15:38 | buy | 6514 | 0.14 | 1.48218 | 0.00000 | 0.00000 | ||
13028 | 2011.04.29 15:47 | buy | 6515 | 0.14 | 1.48157 | 0.00000 | 0.00000 | ||
13029 | 2011.04.29 15:55 | buy | 6516 | 0.13 | 1.48093 | 0.00000 | 0.00000 | ||
13030 | 2011.04.29 16:06 | close | 6514 | 0.14 | 1.48228 | 0.00000 | 0.00000 | 0.14 | 1329.74 |
13031 | 2011.04.29 16:06 | close | 6515 | 0.14 | 1.48228 | 0.00000 | 0.00000 | 0.99 | 1330.73 |
13032 | 2011.04.29 16:06 | close | 6516 | 0.13 | 1.48228 | 0.00000 | 0.00000 | 1.75 | 1332.48 |
13033 | 2011.04.29 19:57 | buy | 6517 | 0.14 | 1.48162 | 0.00000 | 0.00000 | ||
13034 | 2011.04.29 20:10 | buy | 6518 | 0.14 | 1.48100 | 0.00000 | 0.00000 | ||
13035 | 2011.05.01 21:01 | close | 6517 | 0.14 | 1.48142 | 0.00000 | 0.00000 | -0.28 | 1332.20 |
13036 | 2011.05.01 21:01 | close | 6518 | 0.14 | 1.48142 | 0.00000 | 0.00000 | 0.59 | 1332.79 |
13037 | 2011.05.01 22:51 | buy | 6519 | 0.14 | 1.47985 | 0.00000 | 0.00000 | ||
13038 | 2011.05.01 22:51 | buy | 6520 | 0.14 | 1.47918 | 0.00000 | 0.00000 | ||
13039 | 2011.05.01 23:01 | close | 6519 | 0.14 | 1.48043 | 0.00000 | 0.00000 | 0.81 | 1333.60 |
13040 | 2011.05.01 23:01 | close | 6520 | 0.14 | 1.48043 | 0.00000 | 0.00000 | 1.75 | 1335.35 |
13041 | 2011.05.01 23:02 | buy | 6521 | 0.14 | 1.47962 | 0.00000 | 0.00000 | ||
13042 | 2011.05.01 23:05 | buy | 6522 | 0.14 | 1.47891 | 0.00000 | 0.00000 | ||
13043 | 2011.05.01 23:06 | buy | 6523 | 0.14 | 1.47828 | 0.00000 | 0.00000 | ||
13044 | 2011.05.01 23:17 | close | 6521 | 0.14 | 1.47986 | 0.00000 | 0.00000 | 0.33 | 1335.68 |
13045 | 2011.05.01 23:17 | close | 6522 | 0.14 | 1.47986 | 0.00000 | 0.00000 | 1.33 | 1337.01 |
13046 | 2011.05.01 23:17 | close | 6523 | 0.14 | 1.47986 | 0.00000 | 0.00000 | 2.21 | 1339.22 |
13047 | 2011.05.01 23:25 | buy | 6524 | 0.14 | 1.47893 | 0.00000 | 0.00000 | ||
13048 | 2011.05.01 23:26 | close | 6524 | 0.14 | 1.47985 | 0.00000 | 0.00000 | 1.29 | 1340.51 |
13049 | 2011.05.02 06:41 | sell | 6525 | 0.14 | 1.48095 | 0.00000 | 0.00000 | ||
13050 | 2011.05.02 06:44 | sell | 6526 | 0.14 | 1.48178 | 0.00000 | 0.00000 | ||
13051 | 2011.05.02 06:51 | close | 6525 | 0.14 | 1.48046 | 0.00000 | 0.00000 | 0.69 | 1341.20 |
13052 | 2011.05.02 06:51 | close | 6526 | 0.14 | 1.48046 | 0.00000 | 0.00000 | 1.85 | 1343.05 |
13053 | 2011.05.02 18:39 | buy | 6527 | 0.14 | 1.48545 | 0.00000 | 0.00000 | ||
13054 | 2011.05.02 18:48 | buy | 6528 | 0.14 | 1.48484 | 0.00000 | 0.00000 | ||
13055 | 2011.05.02 19:23 | buy | 6529 | 0.14 | 1.48421 | 0.00000 | 0.00000 | ||
13056 | 2011.05.02 19:37 | buy | 6530 | 0.13 | 1.48360 | 0.00000 | 0.00000 | ||
13057 | 2011.05.03 04:33 | close | 6527 | 0.14 | 1.48058 | 0.00000 | 0.00000 | -6.80 | 1336.25 |
13058 | 2011.05.03 04:33 | close | 6528 | 0.14 | 1.48058 | 0.00000 | 0.00000 | -5.95 | 1330.30 |
13059 | 2011.05.03 04:33 | close | 6529 | 0.14 | 1.48058 | 0.00000 | 0.00000 | -5.06 | 1325.25 |
13060 | 2011.05.03 04:33 | close | 6530 | 0.13 | 1.48058 | 0.00000 | 0.00000 | -3.91 | 1321.34 |
13061 | 2011.05.04 06:32 | sell | 6531 | 0.14 | 1.48206 | 0.00000 | 0.00000 | ||
13062 | 2011.05.04 06:33 | sell | 6532 | 0.14 | 1.48266 | 0.00000 | 0.00000 | ||
13063 | 2011.05.04 06:43 | sell | 6533 | 0.13 | 1.48333 | 0.00000 | 0.00000 | ||
13064 | 2011.05.04 07:10 | sell | 6534 | 0.13 | 1.48394 | 0.00000 | 0.00000 | ||
13065 | 2011.05.04 15:20 | close | 6531 | 0.14 | 1.48654 | 0.00000 | 0.00000 | -6.28 | 1315.06 |
13066 | 2011.05.04 15:20 | close | 6532 | 0.14 | 1.48654 | 0.00000 | 0.00000 | -5.44 | 1309.62 |
13067 | 2011.05.04 15:20 | close | 6533 | 0.13 | 1.48654 | 0.00000 | 0.00000 | -4.17 | 1305.45 |
13068 | 2011.05.04 15:20 | close | 6534 | 0.13 | 1.48654 | 0.00000 | 0.00000 | -3.38 | 1302.07 |
13069 | 2011.05.04 20:26 | buy | 6535 | 0.14 | 1.48214 | 0.00000 | 0.00000 | ||
13070 | 2011.05.04 20:36 | close | 6535 | 0.14 | 1.48304 | 0.00000 | 0.00000 | 1.26 | 1303.33 |
13071 | 2011.05.05 06:47 | sell | 6536 | 0.14 | 1.48797 | 0.00000 | 0.00000 | ||
13072 | 2011.05.05 07:28 | sell | 6537 | 0.13 | 1.48859 | 0.00000 | 0.00000 | ||
13073 | 2011.05.05 07:28 | sell | 6538 | 0.13 | 1.48921 | 0.00000 | 0.00000 | ||
13074 | 2011.05.05 07:31 | sell | 6539 | 0.13 | 1.48984 | 0.00000 | 0.00000 | ||
13075 | 2011.05.05 08:02 | close | 6536 | 0.14 | 1.48817 | 0.00000 | 0.00000 | -0.28 | 1303.05 |
13076 | 2011.05.05 08:02 | close | 6537 | 0.13 | 1.48817 | 0.00000 | 0.00000 | 0.55 | 1303.60 |
13077 | 2011.05.05 08:02 | close | 6538 | 0.13 | 1.48817 | 0.00000 | 0.00000 | 1.35 | 1304.95 |
13078 | 2011.05.05 08:02 | close | 6539 | 0.13 | 1.48817 | 0.00000 | 0.00000 | 2.17 | 1307.12 |
13079 | 2011.05.05 23:26 | sell | 6540 | 0.14 | 1.45536 | 0.00000 | 0.00000 | ||
13080 | 2011.05.05 23:40 | sell | 6541 | 0.13 | 1.45597 | 0.00000 | 0.00000 | ||
13081 | 2011.05.06 00:00 | close | 6540 | 0.14 | 1.45472 | 0.00000 | 0.00000 | 0.81 | 1307.93 |
13082 | 2011.05.06 00:00 | close | 6541 | 0.13 | 1.45472 | 0.00000 | 0.00000 | 1.55 | 1309.48 |
13083 | 2011.05.06 00:07 | sell | 6542 | 0.14 | 1.45637 | 0.00000 | 0.00000 | ||
13084 | 2011.05.06 00:10 | sell | 6543 | 0.13 | 1.45699 | 0.00000 | 0.00000 | ||
13085 | 2011.05.06 00:23 | sell | 6544 | 0.13 | 1.45765 | 0.00000 | 0.00000 | ||
13086 | 2011.05.06 01:02 | close | 6542 | 0.14 | 1.45629 | 0.00000 | 0.00000 | 0.11 | 1309.59 |
13087 | 2011.05.06 01:02 | close | 6543 | 0.13 | 1.45629 | 0.00000 | 0.00000 | 0.91 | 1310.50 |
13088 | 2011.05.06 01:02 | close | 6544 | 0.13 | 1.45629 | 0.00000 | 0.00000 | 1.77 | 1312.27 |
13089 | 2011.05.06 01:16 | sell | 6545 | 0.14 | 1.45799 | 0.00000 | 0.00000 | ||
13090 | 2011.05.06 01:29 | close | 6545 | 0.14 | 1.45701 | 0.00000 | 0.00000 | 1.38 | 1313.65 |
13091 | 2011.05.06 02:03 | sell | 6546 | 0.14 | 1.45863 | 0.00000 | 0.00000 | ||
13092 | 2011.05.06 02:10 | close | 6546 | 0.14 | 1.45769 | 0.00000 | 0.00000 | 1.31 | 1314.96 |
13093 | 2011.05.06 06:18 | sell | 6547 | 0.14 | 1.45800 | 0.00000 | 0.00000 | ||
13094 | 2011.05.06 06:23 | sell | 6548 | 0.13 | 1.45861 | 0.00000 | 0.00000 | ||
13095 | 2011.05.06 06:32 | close | 6547 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 0.91 | 1315.87 |
13096 | 2011.05.06 06:32 | close | 6548 | 0.13 | 1.45735 | 0.00000 | 0.00000 | 1.63 | 1317.50 |
13097 | 2011.05.06 07:41 | sell | 6549 | 0.14 | 1.45862 | 0.00000 | 0.00000 | ||
13098 | 2011.05.06 07:41 | close | 6549 | 0.14 | 1.45790 | 0.00000 | 0.00000 | 1.01 | 1318.51 |
13099 | 2011.05.06 13:10 | sell | 6550 | 0.14 | 1.45593 | 0.00000 | 0.00000 | ||
13100 | 2011.05.06 13:12 | sell | 6551 | 0.14 | 1.45656 | 0.00000 | 0.00000 | ||
13101 | 2011.05.06 13:16 | sell | 6552 | 0.13 | 1.45717 | 0.00000 | 0.00000 | ||
13102 | 2011.05.06 13:17 | close | 6550 | 0.14 | 1.45561 | 0.00000 | 0.00000 | 0.45 | 1318.96 |
13103 | 2011.05.06 13:17 | close | 6551 | 0.14 | 1.45561 | 0.00000 | 0.00000 | 1.33 | 1320.29 |
13104 | 2011.05.06 13:17 | close | 6552 | 0.13 | 1.45561 | 0.00000 | 0.00000 | 2.03 | 1322.32 |
13105 | 2011.05.06 20:59 | buy | 6553 | 0.14 | 1.43130 | 0.00000 | 0.00000 | ||
13106 | 2011.05.08 21:01 | close | 6553 | 0.14 | 1.43640 | 0.00000 | 0.00000 | 7.14 | 1329.46 |
13107 | 2011.05.09 06:09 | sell | 6554 | 0.14 | 1.44115 | 0.00000 | 0.00000 | ||
13108 | 2011.05.09 06:15 | sell | 6555 | 0.14 | 1.44176 | 0.00000 | 0.00000 | ||
13109 | 2011.05.09 06:27 | sell | 6556 | 0.13 | 1.44238 | 0.00000 | 0.00000 | ||
13110 | 2011.05.09 06:31 | close | 6554 | 0.14 | 1.44085 | 0.00000 | 0.00000 | 0.42 | 1329.88 |
13111 | 2011.05.09 06:31 | close | 6555 | 0.14 | 1.44085 | 0.00000 | 0.00000 | 1.27 | 1331.15 |
13112 | 2011.05.09 06:31 | close | 6556 | 0.13 | 1.44085 | 0.00000 | 0.00000 | 1.98 | 1333.13 |
13113 | 2011.05.09 07:12 | sell | 6557 | 0.14 | 1.44195 | 0.00000 | 0.00000 | ||
13114 | 2011.05.09 07:16 | close | 6557 | 0.14 | 1.44120 | 0.00000 | 0.00000 | 1.05 | 1334.18 |
13115 | 2011.05.09 07:33 | sell | 6558 | 0.14 | 1.44249 | 0.00000 | 0.00000 | ||
13116 | 2011.05.09 07:36 | sell | 6559 | 0.14 | 1.44311 | 0.00000 | 0.00000 | ||
13117 | 2011.05.09 07:55 | sell | 6560 | 0.14 | 1.44372 | 0.00000 | 0.00000 | ||
13118 | 2011.05.09 08:16 | close | 6558 | 0.14 | 1.44220 | 0.00000 | 0.00000 | 0.41 | 1334.59 |
13119 | 2011.05.09 08:16 | close | 6559 | 0.14 | 1.44220 | 0.00000 | 0.00000 | 1.27 | 1335.86 |
13120 | 2011.05.09 08:16 | close | 6560 | 0.14 | 1.44220 | 0.00000 | 0.00000 | 2.13 | 1337.99 |
13121 | 2011.05.09 17:52 | sell | 6561 | 0.14 | 1.43267 | 0.00000 | 0.00000 | ||
13122 | 2011.05.09 17:54 | sell | 6562 | 0.14 | 1.43330 | 0.00000 | 0.00000 | ||
13123 | 2011.05.09 18:09 | sell | 6563 | 0.14 | 1.43394 | 0.00000 | 0.00000 | ||
13124 | 2011.05.09 18:39 | sell | 6564 | 0.13 | 1.43458 | 0.00000 | 0.00000 | ||
13125 | 2011.05.10 00:19 | close | 6561 | 0.14 | 1.43419 | 0.00000 | 0.00000 | -2.21 | 1335.78 |
13126 | 2011.05.10 00:19 | close | 6562 | 0.14 | 1.43419 | 0.00000 | 0.00000 | -1.33 | 1334.45 |
13127 | 2011.05.10 00:19 | close | 6563 | 0.14 | 1.43419 | 0.00000 | 0.00000 | -0.43 | 1334.02 |
13128 | 2011.05.10 00:19 | close | 6564 | 0.13 | 1.43419 | 0.00000 | 0.00000 | 0.43 | 1334.45 |
13129 | 2011.05.10 06:01 | buy | 6565 | 0.14 | 1.42775 | 0.00000 | 0.00000 | ||
13130 | 2011.05.10 06:07 | buy | 6566 | 0.14 | 1.42710 | 0.00000 | 0.00000 | ||
13131 | 2011.05.10 06:10 | close | 6565 | 0.14 | 1.42833 | 0.00000 | 0.00000 | 0.81 | 1335.26 |
13132 | 2011.05.10 06:10 | close | 6566 | 0.14 | 1.42833 | 0.00000 | 0.00000 | 1.72 | 1336.98 |
13133 | 2011.05.10 07:26 | sell | 6567 | 0.14 | 1.43549 | 0.00000 | 0.00000 | ||
13134 | 2011.05.10 07:28 | close | 6567 | 0.14 | 1.43459 | 0.00000 | 0.00000 | 1.26 | 1338.24 |
13135 | 2011.05.10 07:44 | sell | 6568 | 0.14 | 1.43570 | 0.00000 | 0.00000 | ||
13136 | 2011.05.10 07:45 | sell | 6569 | 0.14 | 1.43638 | 0.00000 | 0.00000 | ||
13137 | 2011.05.10 07:47 | sell | 6570 | 0.14 | 1.43704 | 0.00000 | 0.00000 | ||
13138 | 2011.05.10 08:03 | close | 6568 | 0.14 | 1.43528 | 0.00000 | 0.00000 | 0.59 | 1338.83 |
13139 | 2011.05.10 08:03 | close | 6569 | 0.14 | 1.43528 | 0.00000 | 0.00000 | 1.54 | 1340.37 |
13140 | 2011.05.10 08:03 | close | 6570 | 0.14 | 1.43528 | 0.00000 | 0.00000 | 2.47 | 1342.84 |
13141 | 2011.05.10 11:55 | sell | 6571 | 0.14 | 1.43743 | 0.00000 | 0.00000 | ||
13142 | 2011.05.10 11:58 | close | 6571 | 0.14 | 1.43673 | 0.00000 | 0.00000 | 0.98 | 1343.82 |
13143 | 2011.05.10 12:19 | sell | 6572 | 0.14 | 1.43767 | 0.00000 | 0.00000 | ||
13144 | 2011.05.10 12:19 | sell | 6573 | 0.14 | 1.43841 | 0.00000 | 0.00000 | ||
13145 | 2011.05.10 12:22 | sell | 6574 | 0.14 | 1.43903 | 0.00000 | 0.00000 | ||
13146 | 2011.05.10 12:48 | close | 6572 | 0.14 | 1.43744 | 0.00000 | 0.00000 | 0.32 | 1344.14 |
13147 | 2011.05.10 12:48 | close | 6573 | 0.14 | 1.43744 | 0.00000 | 0.00000 | 1.35 | 1345.49 |
13148 | 2011.05.10 12:48 | close | 6574 | 0.14 | 1.43744 | 0.00000 | 0.00000 | 2.22 | 1347.71 |
13149 | 2011.05.10 17:52 | sell | 6575 | 0.14 | 1.43775 | 0.00000 | 0.00000 | ||
13150 | 2011.05.10 18:02 | close | 6575 | 0.14 | 1.43704 | 0.00000 | 0.00000 | 0.99 | 1348.70 |
13151 | 2011.05.10 18:40 | sell | 6576 | 0.14 | 1.43815 | 0.00000 | 0.00000 | ||
13152 | 2011.05.10 18:40 | sell | 6577 | 0.14 | 1.43877 | 0.00000 | 0.00000 | ||
13153 | 2011.05.10 18:59 | sell | 6578 | 0.14 | 1.43942 | 0.00000 | 0.00000 | ||
13154 | 2011.05.10 19:00 | sell | 6579 | 0.14 | 1.44009 | 0.00000 | 0.00000 | ||
13155 | 2011.05.11 00:51 | close | 6576 | 0.14 | 1.43967 | 0.00000 | 0.00000 | -2.21 | 1346.49 |
13156 | 2011.05.11 00:51 | close | 6577 | 0.14 | 1.43967 | 0.00000 | 0.00000 | -1.34 | 1345.15 |
13157 | 2011.05.11 00:51 | close | 6578 | 0.14 | 1.43967 | 0.00000 | 0.00000 | -0.43 | 1344.72 |
13158 | 2011.05.11 00:51 | close | 6579 | 0.14 | 1.43967 | 0.00000 | 0.00000 | 0.51 | 1345.23 |
13159 | 2011.05.11 01:40 | sell | 6580 | 0.14 | 1.44206 | 0.00000 | 0.00000 | ||
13160 | 2011.05.11 01:54 | close | 6580 | 0.14 | 1.44115 | 0.00000 | 0.00000 | 1.27 | 1346.50 |
13161 | 2011.05.11 06:19 | sell | 6581 | 0.14 | 1.44068 | 0.00000 | 0.00000 | ||
13162 | 2011.05.11 06:27 | sell | 6582 | 0.14 | 1.44129 | 0.00000 | 0.00000 | ||
13163 | 2011.05.11 06:39 | close | 6581 | 0.14 | 1.44007 | 0.00000 | 0.00000 | 0.85 | 1347.35 |
13164 | 2011.05.11 06:39 | close | 6582 | 0.14 | 1.44007 | 0.00000 | 0.00000 | 1.71 | 1349.06 |
13165 | 2011.05.11 09:05 | sell | 6583 | 0.14 | 1.44217 | 0.00000 | 0.00000 | ||
13166 | 2011.05.11 09:10 | close | 6583 | 0.14 | 1.44126 | 0.00000 | 0.00000 | 1.28 | 1350.34 |
13167 | 2011.05.11 23:51 | sell | 6584 | 0.14 | 1.42171 | 0.00000 | 0.00000 | ||
13168 | 2011.05.11 23:55 | close | 6584 | 0.14 | 1.42081 | 0.00000 | 0.00000 | 1.26 | 1351.60 |
13169 | 2011.05.12 00:29 | sell | 6585 | 0.14 | 1.42176 | 0.00000 | 0.00000 | ||
13170 | 2011.05.12 00:40 | sell | 6586 | 0.14 | 1.42236 | 0.00000 | 0.00000 | ||
13171 | 2011.05.12 01:30 | close | 6585 | 0.14 | 1.42116 | 0.00000 | 0.00000 | 0.84 | 1352.44 |
13172 | 2011.05.12 01:30 | close | 6586 | 0.14 | 1.42116 | 0.00000 | 0.00000 | 1.68 | 1354.12 |
13173 | 2011.05.12 02:20 | sell | 6587 | 0.14 | 1.42302 | 0.00000 | 0.00000 | ||
13174 | 2011.05.12 02:24 | close | 6587 | 0.14 | 1.42229 | 0.00000 | 0.00000 | 1.02 | 1355.14 |
13175 | 2011.05.12 02:29 | sell | 6588 | 0.14 | 1.42300 | 0.00000 | 0.00000 | ||
13176 | 2011.05.12 03:58 | close | 6588 | 0.14 | 1.42225 | 0.00000 | 0.00000 | 1.05 | 1356.19 |
13177 | 2011.05.12 06:00 | buy | 6589 | 0.14 | 1.41980 | 0.00000 | 0.00000 | ||
13178 | 2011.05.12 06:03 | close | 6589 | 0.14 | 1.42073 | 0.00000 | 0.00000 | 1.30 | 1357.49 |
13179 | 2011.05.12 06:06 | buy | 6590 | 0.14 | 1.42030 | 0.00000 | 0.00000 | ||
13180 | 2011.05.12 06:09 | buy | 6591 | 0.14 | 1.41970 | 0.00000 | 0.00000 | ||
13181 | 2011.05.12 06:20 | buy | 6592 | 0.14 | 1.41904 | 0.00000 | 0.00000 | ||
13182 | 2011.05.12 06:32 | close | 6590 | 0.14 | 1.42060 | 0.00000 | 0.00000 | 0.42 | 1357.91 |
13183 | 2011.05.12 06:32 | close | 6591 | 0.14 | 1.42060 | 0.00000 | 0.00000 | 1.26 | 1359.17 |
13184 | 2011.05.12 06:32 | close | 6592 | 0.14 | 1.42060 | 0.00000 | 0.00000 | 2.18 | 1361.35 |
13185 | 2011.05.12 06:40 | buy | 6593 | 0.14 | 1.41906 | 0.00000 | 0.00000 | ||
13186 | 2011.05.12 06:40 | buy | 6594 | 0.14 | 1.41843 | 0.00000 | 0.00000 | ||
13187 | 2011.05.12 06:45 | close | 6593 | 0.14 | 1.41965 | 0.00000 | 0.00000 | 0.83 | 1362.18 |
13188 | 2011.05.12 06:45 | close | 6594 | 0.14 | 1.41965 | 0.00000 | 0.00000 | 1.71 | 1363.89 |
13189 | 2011.05.12 13:09 | sell | 6595 | 0.14 | 1.41826 | 0.00000 | 0.00000 | ||
13190 | 2011.05.12 13:12 | sell | 6596 | 0.14 | 1.41888 | 0.00000 | 0.00000 | ||
13191 | 2011.05.12 13:15 | sell | 6597 | 0.14 | 1.41948 | 0.00000 | 0.00000 | ||
13192 | 2011.05.12 13:16 | sell | 6598 | 0.14 | 1.42012 | 0.00000 | 0.00000 | ||
13193 | 2011.05.12 13:40 | close | 6595 | 0.14 | 1.41829 | 0.00000 | 0.00000 | -0.05 | 1363.84 |
13194 | 2011.05.12 13:40 | close | 6596 | 0.14 | 1.41829 | 0.00000 | 0.00000 | 0.82 | 1364.66 |
13195 | 2011.05.12 13:40 | close | 6597 | 0.14 | 1.41829 | 0.00000 | 0.00000 | 1.66 | 1366.32 |
13196 | 2011.05.12 13:40 | close | 6598 | 0.14 | 1.41829 | 0.00000 | 0.00000 | 2.56 | 1368.88 |
13197 | 2011.05.12 14:29 | sell | 6599 | 0.14 | 1.42081 | 0.00000 | 0.00000 | ||
13198 | 2011.05.12 14:30 | sell | 6600 | 0.14 | 1.42141 | 0.00000 | 0.00000 | ||
13199 | 2011.05.12 14:32 | sell | 6601 | 0.14 | 1.42202 | 0.00000 | 0.00000 | ||
13200 | 2011.05.12 14:35 | close | 6599 | 0.14 | 1.42071 | 0.00000 | 0.00000 | 0.14 | 1369.02 |
13201 | 2011.05.12 14:35 | close | 6600 | 0.14 | 1.42071 | 0.00000 | 0.00000 | 0.98 | 1370.00 |
13202 | 2011.05.12 14:35 | close | 6601 | 0.14 | 1.42071 | 0.00000 | 0.00000 | 1.84 | 1371.84 |
13203 | 2011.05.12 15:23 | sell | 6602 | 0.14 | 1.42245 | 0.00000 | 0.00000 | ||
13204 | 2011.05.12 15:25 | sell | 6603 | 0.14 | 1.42307 | 0.00000 | 0.00000 | ||
13205 | 2011.05.12 15:26 | sell | 6604 | 0.14 | 1.42379 | 0.00000 | 0.00000 | ||
13206 | 2011.05.12 15:34 | sell | 6605 | 0.14 | 1.42439 | 0.00000 | 0.00000 | ||
13207 | 2011.05.12 16:06 | close | 6602 | 0.14 | 1.42253 | 0.00000 | 0.00000 | -0.11 | 1371.73 |
13208 | 2011.05.12 16:06 | close | 6603 | 0.14 | 1.42253 | 0.00000 | 0.00000 | 0.76 | 1372.49 |
13209 | 2011.05.12 16:06 | close | 6604 | 0.14 | 1.42253 | 0.00000 | 0.00000 | 1.77 | 1374.26 |
13210 | 2011.05.12 16:06 | close | 6605 | 0.14 | 1.42253 | 0.00000 | 0.00000 | 2.61 | 1376.87 |
13211 | 2011.05.12 17:21 | sell | 6606 | 0.14 | 1.42674 | 0.00000 | 0.00000 | ||
13212 | 2011.05.12 17:22 | sell | 6607 | 0.14 | 1.42736 | 0.00000 | 0.00000 | ||
13213 | 2011.05.12 17:35 | close | 6606 | 0.14 | 1.42635 | 0.00000 | 0.00000 | 0.55 | 1377.42 |
13214 | 2011.05.12 17:35 | close | 6607 | 0.14 | 1.42635 | 0.00000 | 0.00000 | 1.41 | 1378.83 |
13215 | 2011.05.12 17:38 | sell | 6608 | 0.14 | 1.42725 | 0.00000 | 0.00000 | ||
13216 | 2011.05.12 17:44 | close | 6608 | 0.14 | 1.42653 | 0.00000 | 0.00000 | 1.01 | 1379.84 |
13217 | 2011.05.13 04:58 | sell | 6609 | 0.14 | 1.42117 | 0.00000 | 0.00000 | ||
13218 | 2011.05.13 05:06 | close | 6609 | 0.14 | 1.42024 | 0.00000 | 0.00000 | 1.30 | 1381.14 |
13219 | 2011.05.13 05:08 | sell | 6610 | 0.14 | 1.42126 | 0.00000 | 0.00000 | ||
13220 | 2011.05.13 05:21 | sell | 6611 | 0.14 | 1.42186 | 0.00000 | 0.00000 | ||
13221 | 2011.05.13 05:24 | sell | 6612 | 0.14 | 1.42258 | 0.00000 | 0.00000 | ||
13222 | 2011.05.13 05:24 | sell | 6613 | 0.14 | 1.42327 | 0.00000 | 0.00000 | ||
13223 | 2011.05.13 12:26 | close | 6610 | 0.14 | 1.42646 | 0.00000 | 0.00000 | -7.28 | 1373.86 |
13224 | 2011.05.13 12:26 | close | 6611 | 0.14 | 1.42646 | 0.00000 | 0.00000 | -6.44 | 1367.42 |
13225 | 2011.05.13 12:26 | close | 6612 | 0.14 | 1.42646 | 0.00000 | 0.00000 | -5.43 | 1361.99 |
13226 | 2011.05.13 12:26 | close | 6613 | 0.14 | 1.42646 | 0.00000 | 0.00000 | -4.46 | 1357.53 |
13227 | 2011.05.13 20:21 | buy | 6614 | 0.14 | 1.40945 | 0.00000 | 0.00000 | ||
13228 | 2011.05.13 20:42 | close | 6614 | 0.14 | 1.41016 | 0.00000 | 0.00000 | 0.99 | 1358.52 |
13229 | 2011.05.16 02:10 | sell | 6615 | 0.14 | 1.40908 | 0.00000 | 0.00000 | ||
13230 | 2011.05.16 02:41 | sell | 6616 | 0.14 | 1.40990 | 0.00000 | 0.00000 | ||
13231 | 2011.05.16 03:16 | sell | 6617 | 0.14 | 1.41052 | 0.00000 | 0.00000 | ||
13232 | 2011.05.16 03:43 | close | 6615 | 0.14 | 1.40912 | 0.00000 | 0.00000 | -0.06 | 1358.46 |
13233 | 2011.05.16 03:43 | close | 6616 | 0.14 | 1.40912 | 0.00000 | 0.00000 | 1.09 | 1359.55 |
13234 | 2011.05.16 03:43 | close | 6617 | 0.14 | 1.40912 | 0.00000 | 0.00000 | 1.96 | 1361.51 |
13235 | 2011.05.16 05:40 | sell | 6618 | 0.14 | 1.41026 | 0.00000 | 0.00000 | ||
13236 | 2011.05.16 06:00 | close | 6618 | 0.14 | 1.40932 | 0.00000 | 0.00000 | 1.31 | 1362.82 |
13237 | 2011.05.16 06:10 | sell | 6619 | 0.14 | 1.41049 | 0.00000 | 0.00000 | ||
13238 | 2011.05.16 06:10 | sell | 6620 | 0.14 | 1.41115 | 0.00000 | 0.00000 | ||
13239 | 2011.05.16 06:31 | close | 6619 | 0.14 | 1.41010 | 0.00000 | 0.00000 | 0.55 | 1363.37 |
13240 | 2011.05.16 06:31 | close | 6620 | 0.14 | 1.41010 | 0.00000 | 0.00000 | 1.47 | 1364.84 |
13241 | 2011.05.16 06:46 | sell | 6621 | 0.14 | 1.41139 | 0.00000 | 0.00000 | ||
13242 | 2011.05.16 06:53 | sell | 6622 | 0.14 | 1.41199 | 0.00000 | 0.00000 | ||
13243 | 2011.05.16 07:13 | sell | 6623 | 0.14 | 1.41260 | 0.00000 | 0.00000 | ||
13244 | 2011.05.16 07:21 | sell | 6624 | 0.14 | 1.41321 | 0.00000 | 0.00000 | ||
13245 | 2011.05.16 09:09 | close | 6621 | 0.14 | 1.41156 | 0.00000 | 0.00000 | -0.23 | 1364.61 |
13246 | 2011.05.16 09:09 | close | 6622 | 0.14 | 1.41156 | 0.00000 | 0.00000 | 0.61 | 1365.22 |
13247 | 2011.05.16 09:09 | close | 6623 | 0.14 | 1.41156 | 0.00000 | 0.00000 | 1.46 | 1366.68 |
13248 | 2011.05.16 09:09 | close | 6624 | 0.14 | 1.41156 | 0.00000 | 0.00000 | 2.31 | 1368.99 |
13249 | 2011.05.16 12:18 | sell | 6625 | 0.14 | 1.41480 | 0.00000 | 0.00000 | ||
13250 | 2011.05.16 12:28 | close | 6625 | 0.14 | 1.41410 | 0.00000 | 0.00000 | 0.98 | 1369.97 |
13251 | 2011.05.16 13:06 | sell | 6626 | 0.14 | 1.41490 | 0.00000 | 0.00000 | ||
13252 | 2011.05.16 13:06 | sell | 6627 | 0.14 | 1.41551 | 0.00000 | 0.00000 | ||
13253 | 2011.05.16 13:07 | sell | 6628 | 0.14 | 1.41616 | 0.00000 | 0.00000 | ||
13254 | 2011.05.16 13:07 | sell | 6629 | 0.14 | 1.41679 | 0.00000 | 0.00000 | ||
13255 | 2011.05.16 18:35 | close | 6626 | 0.14 | 1.41834 | 0.00000 | 0.00000 | -4.82 | 1365.15 |
13256 | 2011.05.16 18:35 | close | 6627 | 0.14 | 1.41834 | 0.00000 | 0.00000 | -3.97 | 1361.18 |
13257 | 2011.05.16 18:35 | close | 6628 | 0.14 | 1.41834 | 0.00000 | 0.00000 | -3.06 | 1358.12 |
13258 | 2011.05.16 18:35 | close | 6629 | 0.14 | 1.41834 | 0.00000 | 0.00000 | -2.17 | 1355.95 |
13259 | 2011.05.16 20:44 | buy | 6630 | 0.14 | 1.41661 | 0.00000 | 0.00000 | ||
13260 | 2011.05.16 20:53 | buy | 6631 | 0.14 | 1.41597 | 0.00000 | 0.00000 | ||
13261 | 2011.05.16 21:12 | buy | 6632 | 0.14 | 1.41536 | 0.00000 | 0.00000 | ||
13262 | 2011.05.16 23:30 | buy | 6633 | 0.14 | 1.41473 | 0.00000 | 0.00000 | ||
13263 | 2011.05.17 00:12 | close | 6630 | 0.14 | 1.41660 | 0.00000 | 0.00000 | 0.01 | 1355.97 |
13264 | 2011.05.17 00:12 | close | 6631 | 0.14 | 1.41660 | 0.00000 | 0.00000 | 0.90 | 1356.87 |
13265 | 2011.05.17 00:12 | close | 6632 | 0.14 | 1.41660 | 0.00000 | 0.00000 | 1.76 | 1358.64 |
13266 | 2011.05.17 00:12 | close | 6633 | 0.14 | 1.41660 | 0.00000 | 0.00000 | 2.64 | 1361.28 |
13267 | 2011.05.17 00:15 | sell | 6634 | 0.14 | 1.41719 | 0.00000 | 0.00000 | ||
13268 | 2011.05.17 00:47 | close | 6634 | 0.14 | 1.41629 | 0.00000 | 0.00000 | 1.26 | 1362.54 |
13269 | 2011.05.17 04:39 | sell | 6635 | 0.14 | 1.41747 | 0.00000 | 0.00000 | ||
13270 | 2011.05.17 05:09 | close | 6635 | 0.14 | 1.41675 | 0.00000 | 0.00000 | 1.01 | 1363.55 |
13271 | 2011.05.17 05:52 | sell | 6636 | 0.14 | 1.41862 | 0.00000 | 0.00000 | ||
13272 | 2011.05.17 06:00 | close | 6636 | 0.14 | 1.41770 | 0.00000 | 0.00000 | 1.29 | 1364.84 |
13273 | 2011.05.17 06:26 | sell | 6637 | 0.14 | 1.41918 | 0.00000 | 0.00000 | ||
13274 | 2011.05.17 06:32 | close | 6637 | 0.14 | 1.41848 | 0.00000 | 0.00000 | 0.98 | 1365.82 |
13275 | 2011.05.18 06:32 | buy | 6638 | 0.14 | 1.42615 | 0.00000 | 0.00000 | ||
13276 | 2011.05.18 06:32 | buy | 6639 | 0.14 | 1.42553 | 0.00000 | 0.00000 | ||
13277 | 2011.05.18 06:39 | buy | 6640 | 0.14 | 1.42491 | 0.00000 | 0.00000 | ||
13278 | 2011.05.18 07:04 | close | 6638 | 0.14 | 1.42643 | 0.00000 | 0.00000 | 0.39 | 1366.21 |
13279 | 2011.05.18 07:04 | close | 6639 | 0.14 | 1.42643 | 0.00000 | 0.00000 | 1.26 | 1367.47 |
13280 | 2011.05.18 07:04 | close | 6640 | 0.14 | 1.42643 | 0.00000 | 0.00000 | 2.13 | 1369.60 |
13281 | 2011.05.19 06:00 | buy | 6641 | 0.14 | 1.42608 | 0.00000 | 0.00000 | ||
13282 | 2011.05.19 06:07 | buy | 6642 | 0.14 | 1.42547 | 0.00000 | 0.00000 | ||
13283 | 2011.05.19 06:18 | close | 6641 | 0.14 | 1.42649 | 0.00000 | 0.00000 | 0.58 | 1370.18 |
13284 | 2011.05.19 06:18 | close | 6642 | 0.14 | 1.42649 | 0.00000 | 0.00000 | 1.43 | 1371.61 |
13285 | 2011.05.20 06:00 | sell | 6643 | 0.14 | 1.43290 | 0.00000 | 0.00000 | ||
13286 | 2011.05.20 06:03 | close | 6643 | 0.14 | 1.43219 | 0.00000 | 0.00000 | 0.99 | 1372.60 |
13287 | 2011.05.20 06:39 | sell | 6644 | 0.14 | 1.43299 | 0.00000 | 0.00000 | ||
13288 | 2011.05.20 06:43 | close | 6644 | 0.14 | 1.43206 | 0.00000 | 0.00000 | 1.31 | 1373.91 |
13289 | 2011.05.20 20:00 | buy | 6645 | 0.14 | 1.41584 | 0.00000 | 0.00000 | ||
13290 | 2011.05.20 20:04 | buy | 6646 | 0.14 | 1.41521 | 0.00000 | 0.00000 | ||
13291 | 2011.05.20 20:15 | buy | 6647 | 0.14 | 1.41457 | 0.00000 | 0.00000 | ||
13292 | 2011.05.20 20:15 | buy | 6648 | 0.14 | 1.41383 | 0.00000 | 0.00000 | ||
13293 | 2011.05.20 20:27 | close | 6645 | 0.14 | 1.41578 | 0.00000 | 0.00000 | -0.09 | 1373.82 |
13294 | 2011.05.20 20:27 | close | 6646 | 0.14 | 1.41578 | 0.00000 | 0.00000 | 0.80 | 1374.62 |
13295 | 2011.05.20 20:27 | close | 6647 | 0.14 | 1.41578 | 0.00000 | 0.00000 | 1.69 | 1376.31 |
13296 | 2011.05.20 20:27 | close | 6648 | 0.14 | 1.41578 | 0.00000 | 0.00000 | 2.73 | 1379.04 |
13297 | 2011.05.23 06:01 | buy | 6649 | 0.14 | 1.40596 | 0.00000 | 0.00000 | ||
13298 | 2011.05.23 06:13 | buy | 6650 | 0.14 | 1.40531 | 0.00000 | 0.00000 | ||
13299 | 2011.05.23 06:13 | buy | 6651 | 0.14 | 1.40469 | 0.00000 | 0.00000 | ||
13300 | 2011.05.23 06:41 | close | 6649 | 0.14 | 1.40623 | 0.00000 | 0.00000 | 0.38 | 1379.42 |
13301 | 2011.05.23 06:41 | close | 6650 | 0.14 | 1.40623 | 0.00000 | 0.00000 | 1.29 | 1380.71 |
13302 | 2011.05.23 06:41 | close | 6651 | 0.14 | 1.40623 | 0.00000 | 0.00000 | 2.15 | 1382.86 |
13303 | 2011.05.23 06:51 | buy | 6652 | 0.14 | 1.40485 | 0.00000 | 0.00000 | ||
13304 | 2011.05.23 06:53 | buy | 6653 | 0.14 | 1.40418 | 0.00000 | 0.00000 | ||
13305 | 2011.05.23 06:55 | buy | 6654 | 0.14 | 1.40351 | 0.00000 | 0.00000 | ||
13306 | 2011.05.23 06:58 | buy | 6655 | 0.14 | 1.40291 | 0.00000 | 0.00000 | ||
13307 | 2011.05.23 11:33 | sell | 6656 | 0.14 | 1.40300 | 0.00000 | 0.00000 | ||
13308 | 2011.05.23 11:47 | sell | 6657 | 0.14 | 1.40361 | 0.00000 | 0.00000 | ||
13309 | 2011.05.23 12:11 | close | 6656 | 0.14 | 1.40240 | 0.00000 | 0.00000 | 0.84 | 1383.70 |
13310 | 2011.05.23 12:11 | close | 6657 | 0.14 | 1.40240 | 0.00000 | 0.00000 | 1.69 | 1385.39 |
13311 | 2011.05.23 14:02 | close | 6652 | 0.14 | 1.40399 | 0.00000 | 0.00000 | -1.20 | 1384.19 |
13312 | 2011.05.23 14:02 | close | 6653 | 0.14 | 1.40399 | 0.00000 | 0.00000 | -0.26 | 1383.93 |
13313 | 2011.05.23 14:02 | close | 6654 | 0.14 | 1.40399 | 0.00000 | 0.00000 | 0.68 | 1384.61 |
13314 | 2011.05.23 14:02 | close | 6655 | 0.14 | 1.40399 | 0.00000 | 0.00000 | 1.52 | 1386.13 |
13315 | 2011.05.23 14:03 | sell | 6658 | 0.14 | 1.40411 | 0.00000 | 0.00000 | ||
13316 | 2011.05.23 14:06 | sell | 6659 | 0.14 | 1.40471 | 0.00000 | 0.00000 | ||
13317 | 2011.05.23 14:16 | close | 6658 | 0.14 | 1.40347 | 0.00000 | 0.00000 | 0.89 | 1387.02 |
13318 | 2011.05.23 14:16 | close | 6659 | 0.14 | 1.40347 | 0.00000 | 0.00000 | 1.73 | 1388.75 |
13319 | 2011.05.23 14:31 | sell | 6660 | 0.14 | 1.40494 | 0.00000 | 0.00000 | ||
13320 | 2011.05.23 14:37 | close | 6660 | 0.14 | 1.40404 | 0.00000 | 0.00000 | 1.26 | 1390.01 |
13321 | 2011.05.23 17:57 | sell | 6661 | 0.14 | 1.40550 | 0.00000 | 0.00000 | ||
13322 | 2011.05.23 18:10 | sell | 6662 | 0.14 | 1.40614 | 0.00000 | 0.00000 | ||
13323 | 2011.05.23 18:29 | close | 6661 | 0.14 | 1.40487 | 0.00000 | 0.00000 | 0.88 | 1390.89 |
13324 | 2011.05.23 18:29 | close | 6662 | 0.14 | 1.40487 | 0.00000 | 0.00000 | 1.78 | 1392.67 |
13325 | 2011.05.24 03:12 | sell | 6663 | 0.14 | 1.40617 | 0.00000 | 0.00000 | ||
13326 | 2011.05.24 05:11 | sell | 6664 | 0.14 | 1.40680 | 0.00000 | 0.00000 | ||
13327 | 2011.05.24 05:11 | sell | 6665 | 0.14 | 1.40759 | 0.00000 | 0.00000 | ||
13328 | 2011.05.24 06:00 | close | 6663 | 0.14 | 1.40594 | 0.00000 | 0.00000 | 0.32 | 1392.99 |
13329 | 2011.05.24 06:00 | close | 6664 | 0.14 | 1.40594 | 0.00000 | 0.00000 | 1.20 | 1394.19 |
13330 | 2011.05.24 06:00 | close | 6665 | 0.14 | 1.40594 | 0.00000 | 0.00000 | 2.31 | 1396.50 |
13331 | 2011.05.24 06:40 | sell | 6666 | 0.14 | 1.40823 | 0.00000 | 0.00000 | ||
13332 | 2011.05.24 06:52 | close | 6666 | 0.14 | 1.40733 | 0.00000 | 0.00000 | 1.26 | 1397.76 |
13333 | 2011.05.24 08:01 | sell | 6667 | 0.14 | 1.40847 | 0.00000 | 0.00000 | ||
13334 | 2011.05.24 08:02 | sell | 6668 | 0.14 | 1.40907 | 0.00000 | 0.00000 | ||
13335 | 2011.05.24 08:04 | close | 6667 | 0.14 | 1.40787 | 0.00000 | 0.00000 | 0.84 | 1398.60 |
13336 | 2011.05.24 08:04 | close | 6668 | 0.14 | 1.40787 | 0.00000 | 0.00000 | 1.68 | 1400.28 |
13337 | 2011.05.24 08:06 | sell | 6669 | 0.15 | 1.40848 | 0.00000 | 0.00000 | ||
13338 | 2011.05.24 08:06 | sell | 6670 | 0.14 | 1.40910 | 0.00000 | 0.00000 | ||
13339 | 2011.05.24 08:35 | sell | 6671 | 0.14 | 1.40972 | 0.00000 | 0.00000 | ||
13340 | 2011.05.24 09:01 | close | 6669 | 0.15 | 1.40816 | 0.00000 | 0.00000 | 0.48 | 1400.76 |
13341 | 2011.05.24 09:01 | close | 6670 | 0.14 | 1.40816 | 0.00000 | 0.00000 | 1.32 | 1402.08 |
13342 | 2011.05.24 09:01 | close | 6671 | 0.14 | 1.40816 | 0.00000 | 0.00000 | 2.19 | 1404.27 |
13343 | 2011.05.25 06:06 | buy | 6672 | 0.15 | 1.40268 | 0.00000 | 0.00000 | ||
13344 | 2011.05.25 06:09 | close | 6672 | 0.15 | 1.40364 | 0.00000 | 0.00000 | 1.44 | 1405.71 |
13345 | 2011.05.25 06:13 | buy | 6673 | 0.15 | 1.40263 | 0.00000 | 0.00000 | ||
13346 | 2011.05.25 06:13 | buy | 6674 | 0.14 | 1.40201 | 0.00000 | 0.00000 | ||
13347 | 2011.05.25 06:23 | close | 6673 | 0.15 | 1.40323 | 0.00000 | 0.00000 | 0.90 | 1406.61 |
13348 | 2011.05.25 06:23 | close | 6674 | 0.14 | 1.40323 | 0.00000 | 0.00000 | 1.71 | 1408.32 |
13349 | 2011.05.25 06:59 | buy | 6675 | 0.15 | 1.40168 | 0.00000 | 0.00000 | ||
13350 | 2011.05.25 07:02 | close | 6675 | 0.15 | 1.40261 | 0.00000 | 0.00000 | 1.40 | 1409.72 |
13351 | 2011.05.25 08:32 | sell | 6676 | 0.15 | 1.40548 | 0.00000 | 0.00000 | ||
13352 | 2011.05.25 08:42 | sell | 6677 | 0.14 | 1.40610 | 0.00000 | 0.00000 | ||
13353 | 2011.05.25 09:01 | sell | 6678 | 0.14 | 1.40670 | 0.00000 | 0.00000 | ||
13354 | 2011.05.25 09:05 | sell | 6679 | 0.14 | 1.40731 | 0.00000 | 0.00000 | ||
13355 | 2011.05.25 10:09 | close | 6676 | 0.15 | 1.40546 | 0.00000 | 0.00000 | 0.03 | 1409.75 |
13356 | 2011.05.25 10:09 | close | 6677 | 0.14 | 1.40546 | 0.00000 | 0.00000 | 0.90 | 1410.65 |
13357 | 2011.05.25 10:09 | close | 6678 | 0.14 | 1.40546 | 0.00000 | 0.00000 | 1.74 | 1412.39 |
13358 | 2011.05.25 10:09 | close | 6679 | 0.14 | 1.40546 | 0.00000 | 0.00000 | 2.59 | 1414.98 |
13359 | 2011.05.26 06:00 | sell | 6680 | 0.15 | 1.41873 | 0.00000 | 0.00000 | ||
13360 | 2011.05.26 06:02 | close | 6680 | 0.15 | 1.41783 | 0.00000 | 0.00000 | 1.35 | 1416.33 |
13361 | 2011.05.27 08:47 | buy | 6681 | 0.15 | 1.42298 | 0.00000 | 0.00000 | ||
13362 | 2011.05.27 08:48 | buy | 6682 | 0.15 | 1.42232 | 0.00000 | 0.00000 | ||
13363 | 2011.05.27 08:49 | buy | 6683 | 0.14 | 1.42171 | 0.00000 | 0.00000 | ||
13364 | 2011.05.27 08:57 | buy | 6684 | 0.14 | 1.42110 | 0.00000 | 0.00000 | ||
13365 | 2011.05.27 10:27 | close | 6681 | 0.15 | 1.42302 | 0.00000 | 0.00000 | 0.06 | 1416.39 |
13366 | 2011.05.27 10:27 | close | 6682 | 0.15 | 1.42302 | 0.00000 | 0.00000 | 1.05 | 1417.44 |
13367 | 2011.05.27 10:27 | close | 6683 | 0.14 | 1.42302 | 0.00000 | 0.00000 | 1.84 | 1419.28 |
13368 | 2011.05.27 10:27 | close | 6684 | 0.14 | 1.42302 | 0.00000 | 0.00000 | 2.69 | 1421.97 |
13369 | 2011.05.27 20:28 | sell | 6685 | 0.15 | 1.43013 | 0.00000 | 0.00000 | ||
13370 | 2011.05.27 20:28 | sell | 6686 | 0.15 | 1.43075 | 0.00000 | 0.00000 | ||
13371 | 2011.05.27 20:31 | close | 6685 | 0.15 | 1.42941 | 0.00000 | 0.00000 | 1.08 | 1423.05 |
13372 | 2011.05.27 20:31 | close | 6686 | 0.15 | 1.42941 | 0.00000 | 0.00000 | 2.01 | 1425.06 |
13373 | 2011.05.27 20:48 | sell | 6687 | 0.15 | 1.43072 | 0.00000 | 0.00000 | ||
13374 | 2011.05.27 20:55 | sell | 6688 | 0.15 | 1.43140 | 0.00000 | 0.00000 | ||
13375 | 2011.05.27 20:56 | sell | 6689 | 0.14 | 1.43203 | 0.00000 | 0.00000 | ||
13376 | 2011.05.29 21:00 | close | 6687 | 0.15 | 1.43257 | 0.00000 | 0.00000 | -2.78 | 1422.28 |
13377 | 2011.05.29 21:00 | close | 6688 | 0.15 | 1.43257 | 0.00000 | 0.00000 | -1.76 | 1420.52 |
13378 | 2011.05.29 21:00 | close | 6689 | 0.14 | 1.43257 | 0.00000 | 0.00000 | -0.76 | 1419.76 |
13379 | 2011.05.29 23:12 | buy | 6690 | 0.15 | 1.42802 | 0.00000 | 0.00000 | ||
13380 | 2011.05.29 23:25 | close | 6690 | 0.15 | 1.42879 | 0.00000 | 0.00000 | 1.16 | 1420.92 |
13381 | 2011.05.31 07:03 | buy | 6691 | 0.15 | 1.43694 | 0.00000 | 0.00000 | ||
13382 | 2011.05.31 07:06 | close | 6691 | 0.15 | 1.43789 | 0.00000 | 0.00000 | 1.43 | 1422.35 |
13383 | 2011.05.31 11:43 | buy | 6692 | 0.15 | 1.43964 | 0.00000 | 0.00000 | ||
13384 | 2011.05.31 11:45 | buy | 6693 | 0.15 | 1.43901 | 0.00000 | 0.00000 | ||
13385 | 2011.05.31 11:47 | buy | 6694 | 0.14 | 1.43840 | 0.00000 | 0.00000 | ||
13386 | 2011.05.31 12:05 | buy | 6695 | 0.14 | 1.43780 | 0.00000 | 0.00000 | ||
13387 | 2011.05.31 12:22 | close | 6692 | 0.15 | 1.43963 | 0.00000 | 0.00000 | -0.01 | 1422.34 |
13388 | 2011.05.31 12:22 | close | 6693 | 0.15 | 1.43963 | 0.00000 | 0.00000 | 0.93 | 1423.27 |
13389 | 2011.05.31 12:22 | close | 6694 | 0.14 | 1.43963 | 0.00000 | 0.00000 | 1.72 | 1424.99 |
13390 | 2011.05.31 12:22 | close | 6695 | 0.14 | 1.43963 | 0.00000 | 0.00000 | 2.56 | 1427.55 |
13391 | 2011.05.31 14:20 | buy | 6696 | 0.15 | 1.43768 | 0.00000 | 0.00000 | ||
13392 | 2011.05.31 14:20 | buy | 6697 | 0.15 | 1.43703 | 0.00000 | 0.00000 | ||
13393 | 2011.05.31 14:20 | buy | 6698 | 0.14 | 1.43636 | 0.00000 | 0.00000 | ||
13394 | 2011.05.31 14:21 | close | 6696 | 0.15 | 1.43774 | 0.00000 | 0.00000 | 0.09 | 1427.64 |
13395 | 2011.05.31 14:21 | close | 6697 | 0.15 | 1.43774 | 0.00000 | 0.00000 | 1.06 | 1428.70 |
13396 | 2011.05.31 14:21 | close | 6698 | 0.14 | 1.43774 | 0.00000 | 0.00000 | 1.94 | 1430.64 |
13397 | 2011.05.31 14:32 | buy | 6699 | 0.15 | 1.43750 | 0.00000 | 0.00000 | ||
13398 | 2011.05.31 14:34 | close | 6699 | 0.15 | 1.43843 | 0.00000 | 0.00000 | 1.40 | 1432.04 |
13399 | 2011.05.31 16:04 | buy | 6700 | 0.15 | 1.43637 | 0.00000 | 0.00000 | ||
13400 | 2011.05.31 16:07 | close | 6700 | 0.15 | 1.43727 | 0.00000 | 0.00000 | 1.35 | 1433.39 |
13401 | 2011.05.31 20:56 | sell | 6701 | 0.15 | 1.43977 | 0.00000 | 0.00000 | ||
13402 | 2011.05.31 21:33 | close | 6701 | 0.15 | 1.43907 | 0.00000 | 0.00000 | 1.05 | 1434.44 |
13403 | 2011.06.01 06:00 | sell | 6702 | 0.15 | 1.44397 | 0.00000 | 0.00000 | ||
13404 | 2011.06.01 06:11 | close | 6702 | 0.15 | 1.44322 | 0.00000 | 0.00000 | 1.13 | 1435.57 |
13405 | 2011.06.01 06:29 | sell | 6703 | 0.15 | 1.44411 | 0.00000 | 0.00000 | ||
13406 | 2011.06.01 06:30 | close | 6703 | 0.15 | 1.44339 | 0.00000 | 0.00000 | 1.08 | 1436.65 |
13407 | 2011.06.01 06:30 | buy | 6704 | 0.15 | 1.44102 | 0.00000 | 0.00000 | ||
13408 | 2011.06.01 06:30 | buy | 6705 | 0.15 | 1.44038 | 0.00000 | 0.00000 | ||
13409 | 2011.06.01 06:30 | buy | 6706 | 0.15 | 1.43974 | 0.00000 | 0.00000 | ||
13410 | 2011.06.01 06:31 | buy | 6707 | 0.14 | 1.43903 | 0.00000 | 0.00000 | ||
13411 | 2011.06.01 06:33 | close | 6704 | 0.15 | 1.44083 | 0.00000 | 0.00000 | -0.28 | 1436.37 |
13412 | 2011.06.01 06:33 | close | 6705 | 0.15 | 1.44083 | 0.00000 | 0.00000 | 0.68 | 1437.05 |
13413 | 2011.06.01 06:33 | close | 6706 | 0.15 | 1.44083 | 0.00000 | 0.00000 | 1.64 | 1438.69 |
13414 | 2011.06.01 06:33 | close | 6707 | 0.14 | 1.44083 | 0.00000 | 0.00000 | 2.52 | 1441.21 |
13415 | 2011.06.01 06:33 | buy | 6708 | 0.14 | 1.44090 | 0.00000 | 0.00000 | ||
13416 | 2011.06.01 06:33 | close | 6708 | 0.14 | 1.44168 | 0.00000 | 0.00000 | 1.09 | 1442.30 |
13417 | 2011.06.01 06:34 | buy | 6709 | 0.15 | 1.44097 | 0.00000 | 0.00000 | ||
13418 | 2011.06.01 06:35 | buy | 6710 | 0.15 | 1.44036 | 0.00000 | 0.00000 | ||
13419 | 2011.06.01 06:36 | buy | 6711 | 0.15 | 1.43970 | 0.00000 | 0.00000 | ||
13420 | 2011.06.01 06:38 | close | 6709 | 0.15 | 1.44124 | 0.00000 | 0.00000 | 0.40 | 1442.70 |
13421 | 2011.06.01 06:38 | close | 6710 | 0.15 | 1.44124 | 0.00000 | 0.00000 | 1.32 | 1444.02 |
13422 | 2011.06.01 06:38 | close | 6711 | 0.15 | 1.44124 | 0.00000 | 0.00000 | 2.31 | 1446.33 |
13423 | 2011.06.01 06:38 | buy | 6712 | 0.15 | 1.44088 | 0.00000 | 0.00000 | ||
13424 | 2011.06.01 06:39 | close | 6712 | 0.15 | 1.44180 | 0.00000 | 0.00000 | 1.38 | 1447.71 |
13425 | 2011.06.01 07:58 | buy | 6713 | 0.15 | 1.44164 | 0.00000 | 0.00000 | ||
13426 | 2011.06.01 08:08 | close | 6713 | 0.15 | 1.44236 | 0.00000 | 0.00000 | 1.08 | 1448.79 |
13427 | 2011.06.01 08:50 | buy | 6714 | 0.15 | 1.44118 | 0.00000 | 0.00000 | ||
13428 | 2011.06.01 08:51 | buy | 6715 | 0.15 | 1.44058 | 0.00000 | 0.00000 | ||
13429 | 2011.06.01 09:01 | buy | 6716 | 0.15 | 1.43996 | 0.00000 | 0.00000 | ||
13430 | 2011.06.01 09:26 | close | 6714 | 0.15 | 1.44151 | 0.00000 | 0.00000 | 0.50 | 1449.29 |
13431 | 2011.06.01 09:26 | close | 6715 | 0.15 | 1.44151 | 0.00000 | 0.00000 | 1.40 | 1450.69 |
13432 | 2011.06.01 09:26 | close | 6716 | 0.15 | 1.44151 | 0.00000 | 0.00000 | 2.33 | 1453.02 |
13433 | 2011.06.01 10:27 | buy | 6717 | 0.15 | 1.43992 | 0.00000 | 0.00000 | ||
13434 | 2011.06.01 10:28 | buy | 6718 | 0.15 | 1.43929 | 0.00000 | 0.00000 | ||
13435 | 2011.06.01 10:31 | buy | 6719 | 0.15 | 1.43868 | 0.00000 | 0.00000 | ||
13436 | 2011.06.01 11:13 | close | 6717 | 0.15 | 1.44021 | 0.00000 | 0.00000 | 0.44 | 1453.46 |
13437 | 2011.06.01 11:13 | close | 6718 | 0.15 | 1.44021 | 0.00000 | 0.00000 | 1.38 | 1454.84 |
13438 | 2011.06.01 11:13 | close | 6719 | 0.15 | 1.44021 | 0.00000 | 0.00000 | 2.30 | 1457.14 |
13439 | 2011.06.01 16:59 | buy | 6720 | 0.15 | 1.43919 | 0.00000 | 0.00000 | ||
13440 | 2011.06.01 17:03 | close | 6720 | 0.15 | 1.43990 | 0.00000 | 0.00000 | 1.06 | 1458.20 |
13441 | 2011.06.01 17:10 | buy | 6721 | 0.15 | 1.43884 | 0.00000 | 0.00000 | ||
13442 | 2011.06.01 17:11 | buy | 6722 | 0.15 | 1.43812 | 0.00000 | 0.00000 | ||
13443 | 2011.06.01 17:12 | buy | 6723 | 0.15 | 1.43751 | 0.00000 | 0.00000 | ||
13444 | 2011.06.01 17:44 | close | 6721 | 0.15 | 1.43908 | 0.00000 | 0.00000 | 0.36 | 1458.56 |
13445 | 2011.06.01 17:44 | close | 6722 | 0.15 | 1.43908 | 0.00000 | 0.00000 | 1.44 | 1460.00 |
13446 | 2011.06.01 17:44 | close | 6723 | 0.15 | 1.43908 | 0.00000 | 0.00000 | 2.35 | 1462.35 |
13447 | 2011.06.01 20:00 | buy | 6724 | 0.15 | 1.43347 | 0.00000 | 0.00000 | ||
13448 | 2011.06.01 20:02 | buy | 6725 | 0.15 | 1.43286 | 0.00000 | 0.00000 | ||
13449 | 2011.06.01 20:06 | buy | 6726 | 0.15 | 1.43225 | 0.00000 | 0.00000 | ||
13450 | 2011.06.01 21:11 | buy | 6727 | 0.15 | 1.43163 | 0.00000 | 0.00000 | ||
13451 | 2011.06.01 22:29 | close | 6724 | 0.15 | 1.43326 | 0.00000 | 0.00000 | -0.32 | 1462.03 |
13452 | 2011.06.01 22:29 | close | 6725 | 0.15 | 1.43326 | 0.00000 | 0.00000 | 0.60 | 1462.63 |
13453 | 2011.06.01 22:29 | close | 6726 | 0.15 | 1.43326 | 0.00000 | 0.00000 | 1.51 | 1464.14 |
13454 | 2011.06.01 22:29 | close | 6727 | 0.15 | 1.43326 | 0.00000 | 0.00000 | 2.44 | 1466.58 |
13455 | 2011.06.02 06:02 | sell | 6728 | 0.15 | 1.43706 | 0.00000 | 0.00000 | ||
13456 | 2011.06.02 06:44 | sell | 6729 | 0.15 | 1.43767 | 0.00000 | 0.00000 | ||
13457 | 2011.06.02 07:30 | sell | 6730 | 0.15 | 1.43828 | 0.00000 | 0.00000 | ||
13458 | 2011.06.02 07:50 | sell | 6731 | 0.15 | 1.43889 | 0.00000 | 0.00000 | ||
13459 | 2011.06.02 13:43 | buy | 6732 | 0.14 | 1.44399 | 0.00000 | 0.00000 | ||
13460 | 2011.06.02 13:47 | buy | 6733 | 0.14 | 1.44338 | 0.00000 | 0.00000 | ||
13461 | 2011.06.02 13:55 | close | 6732 | 0.14 | 1.44460 | 0.00000 | 0.00000 | 0.85 | 1467.43 |
13462 | 2011.06.02 13:55 | close | 6733 | 0.14 | 1.44460 | 0.00000 | 0.00000 | 1.71 | 1469.14 |
13463 | 2011.06.02 15:07 | buy | 6734 | 0.14 | 1.44331 | 0.00000 | 0.00000 | ||
13464 | 2011.06.02 15:08 | close | 6728 | 0.15 | 1.44319 | 0.00000 | 0.00000 | -9.20 | 1459.94 |
13465 | 2011.06.02 15:08 | close | 6729 | 0.15 | 1.44319 | 0.00000 | 0.00000 | -8.28 | 1451.66 |
13466 | 2011.06.02 15:08 | close | 6730 | 0.15 | 1.44319 | 0.00000 | 0.00000 | -7.37 | 1444.29 |
13467 | 2011.06.02 15:08 | close | 6731 | 0.15 | 1.44319 | 0.00000 | 0.00000 | -6.45 | 1437.84 |
13468 | 2011.06.02 15:12 | buy | 6735 | 0.15 | 1.44270 | 0.00000 | 0.00000 | ||
13469 | 2011.06.02 15:17 | buy | 6736 | 0.15 | 1.44208 | 0.00000 | 0.00000 | ||
13470 | 2011.06.02 15:28 | buy | 6737 | 0.14 | 1.44148 | 0.00000 | 0.00000 | ||
13471 | 2011.06.02 16:14 | close | 6734 | 0.14 | 1.44311 | 0.00000 | 0.00000 | -0.28 | 1437.56 |
13472 | 2011.06.02 16:14 | close | 6735 | 0.15 | 1.44311 | 0.00000 | 0.00000 | 0.62 | 1438.18 |
13473 | 2011.06.02 16:14 | close | 6736 | 0.15 | 1.44311 | 0.00000 | 0.00000 | 1.55 | 1439.73 |
13474 | 2011.06.02 16:14 | close | 6737 | 0.14 | 1.44311 | 0.00000 | 0.00000 | 2.28 | 1442.01 |
13475 | 2011.06.03 05:58 | buy | 6738 | 0.15 | 1.44784 | 0.00000 | 0.00000 | ||
13476 | 2011.06.03 06:02 | buy | 6739 | 0.15 | 1.44722 | 0.00000 | 0.00000 | ||
13477 | 2011.06.03 06:06 | buy | 6740 | 0.15 | 1.44659 | 0.00000 | 0.00000 | ||
13478 | 2011.06.03 06:39 | close | 6738 | 0.15 | 1.44817 | 0.00000 | 0.00000 | 0.50 | 1442.51 |
13479 | 2011.06.03 06:39 | close | 6739 | 0.15 | 1.44817 | 0.00000 | 0.00000 | 1.43 | 1443.94 |
13480 | 2011.06.03 06:39 | close | 6740 | 0.15 | 1.44817 | 0.00000 | 0.00000 | 2.37 | 1446.31 |
13481 | 2011.06.03 07:20 | buy | 6741 | 0.15 | 1.44650 | 0.00000 | 0.00000 | ||
13482 | 2011.06.03 07:26 | close | 6741 | 0.15 | 1.44720 | 0.00000 | 0.00000 | 1.05 | 1447.36 |
13483 | 2011.06.03 07:29 | buy | 6742 | 0.15 | 1.44657 | 0.00000 | 0.00000 | ||
13484 | 2011.06.03 07:34 | close | 6742 | 0.15 | 1.44727 | 0.00000 | 0.00000 | 1.05 | 1448.41 |
13485 | 2011.06.03 12:40 | buy | 6743 | 0.15 | 1.44818 | 0.00000 | 0.00000 | ||
13486 | 2011.06.03 12:42 | buy | 6744 | 0.15 | 1.44755 | 0.00000 | 0.00000 | ||
13487 | 2011.06.03 12:43 | close | 6743 | 0.15 | 1.44862 | 0.00000 | 0.00000 | 0.66 | 1449.07 |
13488 | 2011.06.03 12:43 | close | 6744 | 0.15 | 1.44862 | 0.00000 | 0.00000 | 1.60 | 1450.67 |
13489 | 2011.06.03 12:44 | buy | 6745 | 0.15 | 1.44797 | 0.00000 | 0.00000 | ||
13490 | 2011.06.03 12:45 | buy | 6746 | 0.15 | 1.44733 | 0.00000 | 0.00000 | ||
13491 | 2011.06.03 12:46 | buy | 6747 | 0.15 | 1.44669 | 0.00000 | 0.00000 | ||
13492 | 2011.06.03 12:47 | buy | 6748 | 0.14 | 1.44604 | 0.00000 | 0.00000 | ||
13493 | 2011.06.03 13:04 | close | 6745 | 0.15 | 1.44772 | 0.00000 | 0.00000 | -0.38 | 1450.29 |
13494 | 2011.06.03 13:04 | close | 6746 | 0.15 | 1.44772 | 0.00000 | 0.00000 | 0.58 | 1450.87 |
13495 | 2011.06.03 13:04 | close | 6747 | 0.15 | 1.44772 | 0.00000 | 0.00000 | 1.54 | 1452.41 |
13496 | 2011.06.03 13:04 | close | 6748 | 0.14 | 1.44772 | 0.00000 | 0.00000 | 2.35 | 1454.76 |
13497 | 2011.06.05 21:01 | buy | 6749 | 0.15 | 1.46160 | 0.00000 | 0.00000 | ||
13498 | 2011.06.05 21:40 | close | 6749 | 0.15 | 1.46250 | 0.00000 | 0.00000 | 1.35 | 1456.11 |
13499 | 2011.06.06 01:37 | buy | 6750 | 0.15 | 1.46233 | 0.00000 | 0.00000 | ||
13500 | 2011.06.06 01:57 | close | 6750 | 0.15 | 1.46303 | 0.00000 | 0.00000 | 1.05 | 1457.16 |
13501 | 2011.06.06 06:36 | sell | 6751 | 0.15 | 1.46497 | 0.00000 | 0.00000 | ||
13502 | 2011.06.06 06:41 | sell | 6752 | 0.15 | 1.46560 | 0.00000 | 0.00000 | ||
13503 | 2011.06.06 07:05 | close | 6751 | 0.15 | 1.46458 | 0.00000 | 0.00000 | 0.59 | 1457.75 |
13504 | 2011.06.06 07:05 | close | 6752 | 0.15 | 1.46458 | 0.00000 | 0.00000 | 1.53 | 1459.28 |
13505 | 2011.06.06 07:41 | buy | 6753 | 0.15 | 1.46270 | 0.00000 | 0.00000 | ||
13506 | 2011.06.06 07:58 | buy | 6754 | 0.15 | 1.46209 | 0.00000 | 0.00000 | ||
13507 | 2011.06.06 08:39 | close | 6753 | 0.15 | 1.46331 | 0.00000 | 0.00000 | 0.92 | 1460.20 |
13508 | 2011.06.06 08:39 | close | 6754 | 0.15 | 1.46331 | 0.00000 | 0.00000 | 1.83 | 1462.03 |
13509 | 2011.06.06 09:52 | buy | 6755 | 0.15 | 1.46130 | 0.00000 | 0.00000 | ||
13510 | 2011.06.06 09:55 | close | 6755 | 0.15 | 1.46200 | 0.00000 | 0.00000 | 1.05 | 1463.08 |
13511 | 2011.06.06 10:03 | buy | 6756 | 0.15 | 1.46093 | 0.00000 | 0.00000 | ||
13512 | 2011.06.06 10:10 | close | 6756 | 0.15 | 1.46185 | 0.00000 | 0.00000 | 1.38 | 1464.46 |
13513 | 2011.06.06 10:54 | buy | 6757 | 0.15 | 1.46001 | 0.00000 | 0.00000 | ||
13514 | 2011.06.06 10:59 | close | 6757 | 0.15 | 1.46071 | 0.00000 | 0.00000 | 1.05 | 1465.51 |
13515 | 2011.06.06 16:35 | buy | 6758 | 0.15 | 1.45961 | 0.00000 | 0.00000 | ||
13516 | 2011.06.06 17:00 | close | 6758 | 0.15 | 1.46052 | 0.00000 | 0.00000 | 1.36 | 1466.87 |
13517 | 2011.06.06 17:46 | buy | 6759 | 0.15 | 1.45909 | 0.00000 | 0.00000 | ||
13518 | 2011.06.06 18:01 | close | 6759 | 0.15 | 1.46003 | 0.00000 | 0.00000 | 1.41 | 1468.28 |
13519 | 2011.06.06 18:37 | buy | 6760 | 0.15 | 1.45858 | 0.00000 | 0.00000 | ||
13520 | 2011.06.06 18:54 | buy | 6761 | 0.15 | 1.45795 | 0.00000 | 0.00000 | ||
13521 | 2011.06.06 19:10 | buy | 6762 | 0.15 | 1.45733 | 0.00000 | 0.00000 | ||
13522 | 2011.06.06 19:12 | buy | 6763 | 0.15 | 1.45670 | 0.00000 | 0.00000 | ||
13523 | 2011.06.06 23:01 | close | 6760 | 0.15 | 1.45857 | 0.00000 | 0.00000 | -0.01 | 1468.27 |
13524 | 2011.06.06 23:01 | close | 6761 | 0.15 | 1.45857 | 0.00000 | 0.00000 | 0.93 | 1469.20 |
13525 | 2011.06.06 23:01 | close | 6762 | 0.15 | 1.45857 | 0.00000 | 0.00000 | 1.86 | 1471.06 |
13526 | 2011.06.06 23:01 | close | 6763 | 0.15 | 1.45857 | 0.00000 | 0.00000 | 2.81 | 1473.87 |
13527 | 2011.06.07 01:20 | buy | 6764 | 0.15 | 1.45712 | 0.00000 | 0.00000 | ||
13528 | 2011.06.07 01:24 | buy | 6765 | 0.15 | 1.45651 | 0.00000 | 0.00000 | ||
13529 | 2011.06.07 01:37 | close | 6764 | 0.15 | 1.45752 | 0.00000 | 0.00000 | 0.60 | 1474.47 |
13530 | 2011.06.07 01:37 | close | 6765 | 0.15 | 1.45752 | 0.00000 | 0.00000 | 1.51 | 1475.98 |
13531 | 2011.06.07 01:40 | buy | 6766 | 0.15 | 1.45679 | 0.00000 | 0.00000 | ||
13532 | 2011.06.07 02:02 | close | 6766 | 0.15 | 1.45754 | 0.00000 | 0.00000 | 1.12 | 1477.10 |
13533 | 2011.06.07 06:02 | sell | 6767 | 0.15 | 1.46245 | 0.00000 | 0.00000 | ||
13534 | 2011.06.07 06:05 | sell | 6768 | 0.15 | 1.46308 | 0.00000 | 0.00000 | ||
13535 | 2011.06.07 06:10 | sell | 6769 | 0.15 | 1.46371 | 0.00000 | 0.00000 | ||
13536 | 2011.06.07 06:55 | sell | 6770 | 0.15 | 1.46435 | 0.00000 | 0.00000 | ||
13537 | 2011.06.07 07:42 | close | 6767 | 0.15 | 1.46247 | 0.00000 | 0.00000 | -0.03 | 1477.07 |
13538 | 2011.06.07 07:42 | close | 6768 | 0.15 | 1.46247 | 0.00000 | 0.00000 | 0.91 | 1477.98 |
13539 | 2011.06.07 07:42 | close | 6769 | 0.15 | 1.46247 | 0.00000 | 0.00000 | 1.86 | 1479.84 |
13540 | 2011.06.07 07:42 | close | 6770 | 0.15 | 1.46247 | 0.00000 | 0.00000 | 2.82 | 1482.66 |
13541 | 2011.06.07 12:01 | buy | 6771 | 0.15 | 1.46524 | 0.00000 | 0.00000 | ||
13542 | 2011.06.07 12:29 | close | 6771 | 0.15 | 1.46596 | 0.00000 | 0.00000 | 1.08 | 1483.74 |
13543 | 2011.06.07 13:51 | buy | 6772 | 0.15 | 1.46511 | 0.00000 | 0.00000 | ||
13544 | 2011.06.07 14:01 | close | 6772 | 0.15 | 1.46603 | 0.00000 | 0.00000 | 1.38 | 1485.12 |
13545 | 2011.06.07 23:04 | buy | 6773 | 0.15 | 1.46786 | 0.00000 | 0.00000 | ||
13546 | 2011.06.07 23:08 | close | 6773 | 0.15 | 1.46886 | 0.00000 | 0.00000 | 1.50 | 1486.62 |
13547 | 2011.06.07 23:57 | buy | 6774 | 0.15 | 1.46784 | 0.00000 | 0.00000 | ||
13548 | 2011.06.08 00:02 | close | 6774 | 0.15 | 1.46854 | 0.00000 | 0.00000 | 1.08 | 1487.70 |
13549 | 2011.06.08 00:29 | buy | 6775 | 0.15 | 1.46771 | 0.00000 | 0.00000 | ||
13550 | 2011.06.08 00:41 | buy | 6776 | 0.15 | 1.46711 | 0.00000 | 0.00000 | ||
13551 | 2011.06.08 01:09 | buy | 6777 | 0.15 | 1.46650 | 0.00000 | 0.00000 | ||
13552 | 2011.06.08 01:36 | buy | 6778 | 0.15 | 1.46587 | 0.00000 | 0.00000 | ||
13553 | 2011.06.08 05:10 | close | 6775 | 0.15 | 1.46763 | 0.00000 | 0.00000 | -0.12 | 1487.58 |
13554 | 2011.06.08 05:10 | close | 6776 | 0.15 | 1.46763 | 0.00000 | 0.00000 | 0.78 | 1488.36 |
13555 | 2011.06.08 05:10 | close | 6777 | 0.15 | 1.46763 | 0.00000 | 0.00000 | 1.70 | 1490.06 |
13556 | 2011.06.08 05:10 | close | 6778 | 0.15 | 1.46763 | 0.00000 | 0.00000 | 2.64 | 1492.70 |
13557 | 2011.06.08 06:17 | sell | 6779 | 0.15 | 1.46802 | 0.00000 | 0.00000 | ||
13558 | 2011.06.08 06:22 | sell | 6780 | 0.15 | 1.46866 | 0.00000 | 0.00000 | ||
13559 | 2011.06.08 06:32 | close | 6779 | 0.15 | 1.46741 | 0.00000 | 0.00000 | 0.91 | 1493.61 |
13560 | 2011.06.08 06:32 | close | 6780 | 0.15 | 1.46741 | 0.00000 | 0.00000 | 1.87 | 1495.48 |
13561 | 2011.06.08 08:20 | buy | 6781 | 0.15 | 1.46562 | 0.00000 | 0.00000 | ||
13562 | 2011.06.08 08:21 | buy | 6782 | 0.15 | 1.46500 | 0.00000 | 0.00000 | ||
13563 | 2011.06.08 08:40 | buy | 6783 | 0.15 | 1.46440 | 0.00000 | 0.00000 | ||
13564 | 2011.06.08 08:57 | close | 6781 | 0.15 | 1.46591 | 0.00000 | 0.00000 | 0.44 | 1495.92 |
13565 | 2011.06.08 08:57 | close | 6782 | 0.15 | 1.46591 | 0.00000 | 0.00000 | 1.37 | 1497.29 |
13566 | 2011.06.08 08:57 | close | 6783 | 0.15 | 1.46591 | 0.00000 | 0.00000 | 2.27 | 1499.56 |
13567 | 2011.06.08 09:26 | buy | 6784 | 0.15 | 1.46466 | 0.00000 | 0.00000 | ||
13568 | 2011.06.08 09:29 | close | 6784 | 0.15 | 1.46536 | 0.00000 | 0.00000 | 1.05 | 1500.61 |
13569 | 2011.06.08 10:31 | buy | 6785 | 0.16 | 1.46386 | 0.00000 | 0.00000 | ||
13570 | 2011.06.08 10:34 | buy | 6786 | 0.15 | 1.46325 | 0.00000 | 0.00000 | ||
13571 | 2011.06.08 10:35 | buy | 6787 | 0.15 | 1.46263 | 0.00000 | 0.00000 | ||
13572 | 2011.06.08 10:44 | buy | 6788 | 0.15 | 1.46202 | 0.00000 | 0.00000 | ||
13573 | 2011.06.08 13:36 | close | 6785 | 0.16 | 1.46366 | 0.00000 | 0.00000 | -0.32 | 1500.29 |
13574 | 2011.06.08 13:36 | close | 6786 | 0.15 | 1.46366 | 0.00000 | 0.00000 | 0.61 | 1500.90 |
13575 | 2011.06.08 13:36 | close | 6787 | 0.15 | 1.46366 | 0.00000 | 0.00000 | 1.54 | 1502.44 |
13576 | 2011.06.08 13:36 | close | 6788 | 0.15 | 1.46366 | 0.00000 | 0.00000 | 2.46 | 1504.90 |
13577 | 2011.06.09 06:47 | buy | 6789 | 0.16 | 1.46105 | 0.00000 | 0.00000 | ||
13578 | 2011.06.09 06:59 | close | 6789 | 0.16 | 1.46195 | 0.00000 | 0.00000 | 1.44 | 1506.34 |
13579 | 2011.06.09 23:41 | sell | 6790 | 0.16 | 1.45200 | 0.00000 | 0.00000 | ||
13580 | 2011.06.09 23:52 | sell | 6791 | 0.15 | 1.45261 | 0.00000 | 0.00000 | ||
13581 | 2011.06.09 23:53 | sell | 6792 | 0.15 | 1.45326 | 0.00000 | 0.00000 | ||
13582 | 2011.06.09 23:59 | sell | 6793 | 0.15 | 1.45387 | 0.00000 | 0.00000 | ||
13583 | 2011.06.10 03:55 | close | 6790 | 0.16 | 1.45200 | 0.00000 | 0.00000 | -0.09 | 1506.25 |
13584 | 2011.06.10 03:55 | close | 6791 | 0.15 | 1.45200 | 0.00000 | 0.00000 | 0.84 | 1507.08 |
13585 | 2011.06.10 03:55 | close | 6792 | 0.15 | 1.45200 | 0.00000 | 0.00000 | 1.81 | 1508.89 |
13586 | 2011.06.10 03:55 | close | 6793 | 0.15 | 1.45200 | 0.00000 | 0.00000 | 2.73 | 1511.61 |
13587 | 2011.06.10 06:12 | buy | 6794 | 0.16 | 1.44731 | 0.00000 | 0.00000 | ||
13588 | 2011.06.10 06:14 | buy | 6795 | 0.15 | 1.44669 | 0.00000 | 0.00000 | ||
13589 | 2011.06.10 06:34 | close | 6794 | 0.16 | 1.44773 | 0.00000 | 0.00000 | 0.67 | 1512.28 |
13590 | 2011.06.10 06:34 | close | 6795 | 0.15 | 1.44773 | 0.00000 | 0.00000 | 1.56 | 1513.84 |
13591 | 2011.06.13 06:39 | sell | 6796 | 0.16 | 1.43528 | 0.00000 | 0.00000 | ||
13592 | 2011.06.13 06:50 | sell | 6797 | 0.15 | 1.43590 | 0.00000 | 0.00000 | ||
13593 | 2011.06.13 07:06 | close | 6796 | 0.16 | 1.43468 | 0.00000 | 0.00000 | 0.96 | 1514.80 |
13594 | 2011.06.13 07:06 | close | 6797 | 0.15 | 1.43468 | 0.00000 | 0.00000 | 1.83 | 1516.63 |
13595 | 2011.06.13 07:34 | sell | 6798 | 0.16 | 1.43577 | 0.00000 | 0.00000 | ||
13596 | 2011.06.13 07:49 | sell | 6799 | 0.15 | 1.43638 | 0.00000 | 0.00000 | ||
13597 | 2011.06.13 08:40 | close | 6798 | 0.16 | 1.43517 | 0.00000 | 0.00000 | 0.96 | 1517.59 |
13598 | 2011.06.13 08:40 | close | 6799 | 0.15 | 1.43517 | 0.00000 | 0.00000 | 1.81 | 1519.40 |
13599 | 2011.06.13 11:06 | sell | 6800 | 0.16 | 1.43749 | 0.00000 | 0.00000 | ||
13600 | 2011.06.13 11:08 | sell | 6801 | 0.16 | 1.43814 | 0.00000 | 0.00000 | ||
13601 | 2011.06.13 11:15 | sell | 6802 | 0.15 | 1.43877 | 0.00000 | 0.00000 | ||
13602 | 2011.06.13 12:01 | close | 6800 | 0.16 | 1.43722 | 0.00000 | 0.00000 | 0.43 | 1519.83 |
13603 | 2011.06.13 12:01 | close | 6801 | 0.16 | 1.43722 | 0.00000 | 0.00000 | 1.47 | 1521.30 |
13604 | 2011.06.13 12:01 | close | 6802 | 0.15 | 1.43722 | 0.00000 | 0.00000 | 2.33 | 1523.63 |
13605 | 2011.06.14 20:25 | buy | 6803 | 0.16 | 1.44424 | 0.00000 | 0.00000 | ||
13606 | 2011.06.14 20:26 | buy | 6804 | 0.16 | 1.44353 | 0.00000 | 0.00000 | ||
13607 | 2011.06.14 22:17 | close | 6803 | 0.16 | 1.44461 | 0.00000 | 0.00000 | 0.60 | 1524.23 |
13608 | 2011.06.14 22:17 | close | 6804 | 0.16 | 1.44461 | 0.00000 | 0.00000 | 1.73 | 1525.96 |
13609 | 2011.06.15 06:15 | buy | 6805 | 0.16 | 1.44000 | 0.00000 | 0.00000 | ||
13610 | 2011.06.15 06:18 | buy | 6806 | 0.16 | 1.43938 | 0.00000 | 0.00000 | ||
13611 | 2011.06.15 06:21 | buy | 6807 | 0.15 | 1.43875 | 0.00000 | 0.00000 | ||
13612 | 2011.06.15 06:35 | buy | 6808 | 0.15 | 1.43814 | 0.00000 | 0.00000 | ||
13613 | 2011.06.15 22:59 | sell | 6809 | 0.14 | 1.41848 | 0.00000 | 0.00000 | ||
13614 | 2011.06.15 23:26 | close | 6809 | 0.14 | 1.41755 | 0.00000 | 0.00000 | 1.30 | 1527.26 |
13615 | 2011.06.15 23:50 | close | 6805 | 0.16 | 1.41893 | 0.00000 | 0.00000 | -33.71 | 1493.55 |
13616 | 2011.06.15 23:50 | close | 6806 | 0.16 | 1.41893 | 0.00000 | 0.00000 | -32.72 | 1460.83 |
13617 | 2011.06.15 23:50 | close | 6807 | 0.15 | 1.41893 | 0.00000 | 0.00000 | -29.73 | 1431.10 |
13618 | 2011.06.15 23:50 | close | 6808 | 0.15 | 1.41893 | 0.00000 | 0.00000 | -28.81 | 1402.29 |
13619 | 2011.06.15 23:50 | sell | 6810 | 0.15 | 1.41907 | 0.00000 | 0.00000 | ||
13620 | 2011.06.15 23:50 | sell | 6811 | 0.14 | 1.41974 | 0.00000 | 0.00000 | ||
13621 | 2011.06.16 00:04 | close | 6810 | 0.15 | 1.41847 | 0.00000 | 0.00000 | 0.65 | 1402.94 |
13622 | 2011.06.16 00:04 | close | 6811 | 0.14 | 1.41847 | 0.00000 | 0.00000 | 1.54 | 1404.48 |
13623 | 2011.06.16 00:23 | sell | 6812 | 0.15 | 1.41970 | 0.00000 | 0.00000 | ||
13624 | 2011.06.16 00:34 | close | 6812 | 0.15 | 1.41879 | 0.00000 | 0.00000 | 1.36 | 1405.84 |
13625 | 2011.06.16 08:25 | sell | 6813 | 0.15 | 1.41520 | 0.00000 | 0.00000 | ||
13626 | 2011.06.16 08:30 | close | 6813 | 0.15 | 1.41446 | 0.00000 | 0.00000 | 1.11 | 1406.95 |
13627 | 2011.06.16 12:59 | sell | 6814 | 0.15 | 1.41241 | 0.00000 | 0.00000 | ||
13628 | 2011.06.16 12:59 | sell | 6815 | 0.14 | 1.41310 | 0.00000 | 0.00000 | ||
13629 | 2011.06.16 13:02 | sell | 6816 | 0.14 | 1.41371 | 0.00000 | 0.00000 | ||
13630 | 2011.06.16 13:04 | sell | 6817 | 0.14 | 1.41435 | 0.00000 | 0.00000 | ||
13631 | 2011.06.16 13:22 | close | 6814 | 0.15 | 1.41247 | 0.00000 | 0.00000 | -0.09 | 1406.86 |
13632 | 2011.06.16 13:22 | close | 6815 | 0.14 | 1.41247 | 0.00000 | 0.00000 | 0.88 | 1407.74 |
13633 | 2011.06.16 13:22 | close | 6816 | 0.14 | 1.41247 | 0.00000 | 0.00000 | 1.73 | 1409.47 |
13634 | 2011.06.16 13:22 | close | 6817 | 0.14 | 1.41247 | 0.00000 | 0.00000 | 2.63 | 1412.10 |
13635 | 2011.06.16 13:37 | sell | 6818 | 0.15 | 1.41421 | 0.00000 | 0.00000 | ||
13636 | 2011.06.16 13:38 | sell | 6819 | 0.14 | 1.41488 | 0.00000 | 0.00000 | ||
13637 | 2011.06.16 13:47 | sell | 6820 | 0.14 | 1.41549 | 0.00000 | 0.00000 | ||
13638 | 2011.06.16 13:47 | sell | 6821 | 0.14 | 1.41612 | 0.00000 | 0.00000 | ||
13639 | 2011.06.16 14:00 | close | 6818 | 0.15 | 1.41444 | 0.00000 | 0.00000 | -0.34 | 1411.76 |
13640 | 2011.06.16 14:00 | close | 6819 | 0.14 | 1.41444 | 0.00000 | 0.00000 | 0.61 | 1412.37 |
13641 | 2011.06.16 14:00 | close | 6820 | 0.14 | 1.41444 | 0.00000 | 0.00000 | 1.47 | 1413.84 |
13642 | 2011.06.16 14:00 | close | 6821 | 0.14 | 1.41444 | 0.00000 | 0.00000 | 2.35 | 1416.19 |
13643 | 2011.06.16 14:08 | sell | 6822 | 0.15 | 1.41555 | 0.00000 | 0.00000 | ||
13644 | 2011.06.16 14:09 | close | 6822 | 0.15 | 1.41484 | 0.00000 | 0.00000 | 1.07 | 1417.26 |
13645 | 2011.06.16 14:11 | sell | 6823 | 0.15 | 1.41555 | 0.00000 | 0.00000 | ||
13646 | 2011.06.16 14:11 | sell | 6824 | 0.15 | 1.41619 | 0.00000 | 0.00000 | ||
13647 | 2011.06.16 14:12 | sell | 6825 | 0.14 | 1.41689 | 0.00000 | 0.00000 | ||
13648 | 2011.06.16 14:13 | sell | 6826 | 0.14 | 1.41750 | 0.00000 | 0.00000 | ||
13649 | 2011.06.16 14:20 | close | 6823 | 0.15 | 1.41557 | 0.00000 | 0.00000 | -0.03 | 1417.23 |
13650 | 2011.06.16 14:20 | close | 6824 | 0.15 | 1.41557 | 0.00000 | 0.00000 | 0.93 | 1418.16 |
13651 | 2011.06.16 14:20 | close | 6825 | 0.14 | 1.41557 | 0.00000 | 0.00000 | 1.85 | 1420.01 |
13652 | 2011.06.16 14:20 | close | 6826 | 0.14 | 1.41557 | 0.00000 | 0.00000 | 2.70 | 1422.71 |
13653 | 2011.06.16 14:40 | sell | 6827 | 0.15 | 1.41739 | 0.00000 | 0.00000 | ||
13654 | 2011.06.16 14:41 | close | 6827 | 0.15 | 1.41669 | 0.00000 | 0.00000 | 1.05 | 1423.76 |
13655 | 2011.06.16 16:28 | sell | 6828 | 0.15 | 1.41839 | 0.00000 | 0.00000 | ||
13656 | 2011.06.16 16:36 | close | 6828 | 0.15 | 1.41748 | 0.00000 | 0.00000 | 1.37 | 1425.13 |
13657 | 2011.06.16 19:34 | sell | 6829 | 0.15 | 1.41826 | 0.00000 | 0.00000 | ||
13658 | 2011.06.16 19:36 | sell | 6830 | 0.15 | 1.41893 | 0.00000 | 0.00000 | ||
13659 | 2011.06.16 19:37 | sell | 6831 | 0.14 | 1.41959 | 0.00000 | 0.00000 | ||
13660 | 2011.06.16 19:41 | close | 6829 | 0.15 | 1.41800 | 0.00000 | 0.00000 | 0.39 | 1425.52 |
13661 | 2011.06.16 19:41 | close | 6830 | 0.15 | 1.41800 | 0.00000 | 0.00000 | 1.40 | 1426.92 |
13662 | 2011.06.16 19:41 | close | 6831 | 0.14 | 1.41800 | 0.00000 | 0.00000 | 2.23 | 1429.15 |
13663 | 2011.06.16 19:43 | sell | 6832 | 0.15 | 1.41825 | 0.00000 | 0.00000 | ||
13664 | 2011.06.16 19:47 | sell | 6833 | 0.15 | 1.41888 | 0.00000 | 0.00000 | ||
13665 | 2011.06.16 20:04 | sell | 6834 | 0.14 | 1.41950 | 0.00000 | 0.00000 | ||
13666 | 2011.06.16 20:38 | sell | 6835 | 0.14 | 1.42018 | 0.00000 | 0.00000 | ||
13667 | 2011.06.17 02:30 | close | 6832 | 0.15 | 1.41830 | 0.00000 | 0.00000 | -0.15 | 1428.99 |
13668 | 2011.06.17 02:30 | close | 6833 | 0.15 | 1.41830 | 0.00000 | 0.00000 | 0.79 | 1429.78 |
13669 | 2011.06.17 02:30 | close | 6834 | 0.14 | 1.41830 | 0.00000 | 0.00000 | 1.60 | 1431.38 |
13670 | 2011.06.17 02:30 | close | 6835 | 0.14 | 1.41830 | 0.00000 | 0.00000 | 2.55 | 1433.93 |
13671 | 2011.06.17 09:05 | sell | 6836 | 0.15 | 1.41800 | 0.00000 | 0.00000 | ||
13672 | 2011.06.17 09:06 | sell | 6837 | 0.15 | 1.41860 | 0.00000 | 0.00000 | ||
13673 | 2011.06.17 09:09 | sell | 6838 | 0.15 | 1.41921 | 0.00000 | 0.00000 | ||
13674 | 2011.06.17 09:09 | sell | 6839 | 0.14 | 1.41983 | 0.00000 | 0.00000 | ||
13675 | 2011.06.17 19:17 | close | 6836 | 0.15 | 1.42790 | 0.00000 | 0.00000 | -14.85 | 1419.08 |
13676 | 2011.06.17 19:17 | close | 6837 | 0.15 | 1.42790 | 0.00000 | 0.00000 | -13.95 | 1405.13 |
13677 | 2011.06.17 19:17 | close | 6838 | 0.15 | 1.42790 | 0.00000 | 0.00000 | -13.03 | 1392.10 |
13678 | 2011.06.17 19:17 | close | 6839 | 0.14 | 1.42790 | 0.00000 | 0.00000 | -11.30 | 1380.80 |
13679 | 2011.06.20 06:43 | buy | 6840 | 0.14 | 1.42084 | 0.00000 | 0.00000 | ||
13680 | 2011.06.20 06:43 | buy | 6841 | 0.14 | 1.42020 | 0.00000 | 0.00000 | ||
13681 | 2011.06.20 06:46 | buy | 6842 | 0.14 | 1.41958 | 0.00000 | 0.00000 | ||
13682 | 2011.06.20 06:59 | close | 6840 | 0.14 | 1.42111 | 0.00000 | 0.00000 | 0.37 | 1381.17 |
13683 | 2011.06.20 06:59 | close | 6841 | 0.14 | 1.42111 | 0.00000 | 0.00000 | 1.27 | 1382.44 |
13684 | 2011.06.20 06:59 | close | 6842 | 0.14 | 1.42111 | 0.00000 | 0.00000 | 2.14 | 1384.58 |
13685 | 2011.06.21 06:08 | sell | 6843 | 0.14 | 1.43532 | 0.00000 | 0.00000 | ||
13686 | 2011.06.21 06:15 | sell | 6844 | 0.14 | 1.43595 | 0.00000 | 0.00000 | ||
13687 | 2011.06.21 06:15 | sell | 6845 | 0.14 | 1.43657 | 0.00000 | 0.00000 | ||
13688 | 2011.06.21 06:39 | sell | 6846 | 0.14 | 1.43728 | 0.00000 | 0.00000 | ||
13689 | 2011.06.21 07:06 | close | 6843 | 0.14 | 1.43534 | 0.00000 | 0.00000 | -0.03 | 1384.55 |
13690 | 2011.06.21 07:06 | close | 6844 | 0.14 | 1.43534 | 0.00000 | 0.00000 | 0.85 | 1385.40 |
13691 | 2011.06.21 07:06 | close | 6845 | 0.14 | 1.43534 | 0.00000 | 0.00000 | 1.72 | 1387.12 |
13692 | 2011.06.21 07:06 | close | 6846 | 0.14 | 1.43534 | 0.00000 | 0.00000 | 2.71 | 1389.83 |
13693 | 2011.06.22 06:03 | sell | 6847 | 0.14 | 1.43914 | 0.00000 | 0.00000 | ||
13694 | 2011.06.22 06:03 | sell | 6848 | 0.14 | 1.43975 | 0.00000 | 0.00000 | ||
13695 | 2011.06.22 06:20 | sell | 6849 | 0.14 | 1.44038 | 0.00000 | 0.00000 | ||
13696 | 2011.06.22 06:21 | sell | 6850 | 0.14 | 1.44099 | 0.00000 | 0.00000 | ||
13697 | 2011.06.22 07:15 | close | 6847 | 0.14 | 1.43937 | 0.00000 | 0.00000 | -0.32 | 1389.51 |
13698 | 2011.06.22 07:15 | close | 6848 | 0.14 | 1.43937 | 0.00000 | 0.00000 | 0.53 | 1390.04 |
13699 | 2011.06.22 07:15 | close | 6849 | 0.14 | 1.43937 | 0.00000 | 0.00000 | 1.41 | 1391.45 |
13700 | 2011.06.22 07:15 | close | 6850 | 0.14 | 1.43937 | 0.00000 | 0.00000 | 2.27 | 1393.72 |
13701 | 2011.06.22 20:00 | buy | 6851 | 0.14 | 1.43475 | 0.00000 | 0.00000 | ||
13702 | 2011.06.22 20:13 | close | 6851 | 0.14 | 1.43545 | 0.00000 | 0.00000 | 0.98 | 1394.70 |
13703 | 2011.06.23 06:02 | buy | 6852 | 0.14 | 1.42918 | 0.00000 | 0.00000 | ||
13704 | 2011.06.23 06:04 | buy | 6853 | 0.14 | 1.42858 | 0.00000 | 0.00000 | ||
13705 | 2011.06.23 06:31 | close | 6852 | 0.14 | 1.42959 | 0.00000 | 0.00000 | 0.58 | 1395.28 |
13706 | 2011.06.23 06:31 | close | 6853 | 0.14 | 1.42959 | 0.00000 | 0.00000 | 1.42 | 1396.70 |
13707 | 2011.06.23 16:59 | sell | 6854 | 0.14 | 1.41884 | 0.00000 | 0.00000 | ||
13708 | 2011.06.23 17:11 | sell | 6855 | 0.14 | 1.41945 | 0.00000 | 0.00000 | ||
13709 | 2011.06.23 17:23 | close | 6854 | 0.14 | 1.41815 | 0.00000 | 0.00000 | 0.97 | 1397.67 |
13710 | 2011.06.23 17:23 | close | 6855 | 0.14 | 1.41815 | 0.00000 | 0.00000 | 1.82 | 1399.49 |
13711 | 2011.06.23 17:35 | sell | 6856 | 0.14 | 1.41983 | 0.00000 | 0.00000 | ||
13712 | 2011.06.23 17:41 | close | 6856 | 0.14 | 1.41892 | 0.00000 | 0.00000 | 1.27 | 1400.76 |
13713 | 2011.06.23 18:56 | sell | 6857 | 0.15 | 1.42039 | 0.00000 | 0.00000 | ||
13714 | 2011.06.23 18:57 | close | 6857 | 0.15 | 1.41963 | 0.00000 | 0.00000 | 1.14 | 1401.90 |
13715 | 2011.06.23 18:57 | sell | 6858 | 0.15 | 1.42039 | 0.00000 | 0.00000 | ||
13716 | 2011.06.23 18:58 | sell | 6859 | 0.14 | 1.42111 | 0.00000 | 0.00000 | ||
13717 | 2011.06.23 18:58 | sell | 6860 | 0.14 | 1.42180 | 0.00000 | 0.00000 | ||
13718 | 2011.06.23 19:02 | sell | 6861 | 0.14 | 1.42265 | 0.00000 | 0.00000 | ||
13719 | 2011.06.23 19:04 | close | 6858 | 0.15 | 1.42057 | 0.00000 | 0.00000 | -0.27 | 1401.63 |
13720 | 2011.06.23 19:04 | close | 6859 | 0.14 | 1.42057 | 0.00000 | 0.00000 | 0.75 | 1402.38 |
13721 | 2011.06.23 19:04 | close | 6860 | 0.14 | 1.42057 | 0.00000 | 0.00000 | 1.72 | 1404.10 |
13722 | 2011.06.23 19:04 | close | 6861 | 0.14 | 1.42057 | 0.00000 | 0.00000 | 2.91 | 1407.01 |
13723 | 2011.06.23 19:04 | sell | 6862 | 0.15 | 1.42104 | 0.00000 | 0.00000 | ||
13724 | 2011.06.23 19:04 | sell | 6863 | 0.14 | 1.42170 | 0.00000 | 0.00000 | ||
13725 | 2011.06.23 19:06 | sell | 6864 | 0.14 | 1.42234 | 0.00000 | 0.00000 | ||
13726 | 2011.06.23 19:07 | sell | 6865 | 0.14 | 1.42300 | 0.00000 | 0.00000 | ||
13727 | 2011.06.24 01:16 | close | 6862 | 0.15 | 1.42489 | 0.00000 | 0.00000 | -5.86 | 1401.15 |
13728 | 2011.06.24 01:16 | close | 6863 | 0.14 | 1.42489 | 0.00000 | 0.00000 | -4.55 | 1396.60 |
13729 | 2011.06.24 01:16 | close | 6864 | 0.14 | 1.42489 | 0.00000 | 0.00000 | -3.65 | 1392.95 |
13730 | 2011.06.24 01:16 | close | 6865 | 0.14 | 1.42489 | 0.00000 | 0.00000 | -2.73 | 1390.22 |
13731 | 2011.06.24 06:34 | buy | 6866 | 0.14 | 1.42460 | 0.00000 | 0.00000 | ||
13732 | 2011.06.24 06:36 | buy | 6867 | 0.14 | 1.42399 | 0.00000 | 0.00000 | ||
13733 | 2011.06.24 06:40 | buy | 6868 | 0.14 | 1.42336 | 0.00000 | 0.00000 | ||
13734 | 2011.06.24 07:19 | buy | 6869 | 0.14 | 1.42273 | 0.00000 | 0.00000 | ||
13735 | 2011.06.24 08:20 | close | 6866 | 0.14 | 1.42437 | 0.00000 | 0.00000 | -0.32 | 1389.90 |
13736 | 2011.06.24 08:20 | close | 6867 | 0.14 | 1.42437 | 0.00000 | 0.00000 | 0.53 | 1390.43 |
13737 | 2011.06.24 08:20 | close | 6868 | 0.14 | 1.42437 | 0.00000 | 0.00000 | 1.42 | 1391.85 |
13738 | 2011.06.24 08:20 | close | 6869 | 0.14 | 1.42437 | 0.00000 | 0.00000 | 2.30 | 1394.15 |
13739 | 2011.06.27 06:04 | sell | 6870 | 0.14 | 1.41401 | 0.00000 | 0.00000 | ||
13740 | 2011.06.27 06:14 | close | 6870 | 0.14 | 1.41311 | 0.00000 | 0.00000 | 1.26 | 1395.41 |
13741 | 2011.06.27 06:31 | sell | 6871 | 0.14 | 1.41385 | 0.00000 | 0.00000 | ||
13742 | 2011.06.27 06:36 | sell | 6872 | 0.14 | 1.41450 | 0.00000 | 0.00000 | ||
13743 | 2011.06.27 06:54 | close | 6871 | 0.14 | 1.41328 | 0.00000 | 0.00000 | 0.80 | 1396.21 |
13744 | 2011.06.27 06:54 | close | 6872 | 0.14 | 1.41328 | 0.00000 | 0.00000 | 1.71 | 1397.92 |
13745 | 2011.06.27 07:01 | sell | 6873 | 0.14 | 1.41423 | 0.00000 | 0.00000 | ||
13746 | 2011.06.27 07:02 | sell | 6874 | 0.14 | 1.41484 | 0.00000 | 0.00000 | ||
13747 | 2011.06.27 07:05 | sell | 6875 | 0.14 | 1.41545 | 0.00000 | 0.00000 | ||
13748 | 2011.06.27 07:05 | sell | 6876 | 0.14 | 1.41606 | 0.00000 | 0.00000 | ||
13749 | 2011.06.27 07:55 | close | 6873 | 0.14 | 1.41440 | 0.00000 | 0.00000 | -0.24 | 1397.68 |
13750 | 2011.06.27 07:55 | close | 6874 | 0.14 | 1.41440 | 0.00000 | 0.00000 | 0.62 | 1398.30 |
13751 | 2011.06.27 07:55 | close | 6875 | 0.14 | 1.41440 | 0.00000 | 0.00000 | 1.47 | 1399.77 |
13752 | 2011.06.27 07:55 | close | 6876 | 0.14 | 1.41440 | 0.00000 | 0.00000 | 2.32 | 1402.09 |
13753 | 2011.06.27 08:55 | sell | 6877 | 0.15 | 1.41694 | 0.00000 | 0.00000 | ||
13754 | 2011.06.27 08:56 | sell | 6878 | 0.14 | 1.41754 | 0.00000 | 0.00000 | ||
13755 | 2011.06.27 08:58 | sell | 6879 | 0.14 | 1.41818 | 0.00000 | 0.00000 | ||
13756 | 2011.06.27 08:58 | sell | 6880 | 0.14 | 1.41879 | 0.00000 | 0.00000 | ||
13757 | 2011.06.27 13:24 | close | 6877 | 0.15 | 1.41712 | 0.00000 | 0.00000 | -0.27 | 1401.82 |
13758 | 2011.06.27 13:24 | close | 6878 | 0.14 | 1.41712 | 0.00000 | 0.00000 | 0.59 | 1402.41 |
13759 | 2011.06.27 13:24 | close | 6879 | 0.14 | 1.41712 | 0.00000 | 0.00000 | 1.48 | 1403.89 |
13760 | 2011.06.27 13:24 | close | 6880 | 0.14 | 1.41712 | 0.00000 | 0.00000 | 2.34 | 1406.23 |
13761 | 2011.06.29 06:55 | sell | 6881 | 0.15 | 1.43894 | 0.00000 | 0.00000 | ||
13762 | 2011.06.29 07:02 | sell | 6882 | 0.14 | 1.43957 | 0.00000 | 0.00000 | ||
13763 | 2011.06.29 07:30 | sell | 6883 | 0.14 | 1.44021 | 0.00000 | 0.00000 | ||
13764 | 2011.06.29 07:30 | sell | 6884 | 0.14 | 1.44089 | 0.00000 | 0.00000 | ||
13765 | 2011.06.29 07:45 | close | 6881 | 0.15 | 1.43898 | 0.00000 | 0.00000 | -0.06 | 1406.17 |
13766 | 2011.06.29 07:45 | close | 6882 | 0.14 | 1.43898 | 0.00000 | 0.00000 | 0.83 | 1407.00 |
13767 | 2011.06.29 07:45 | close | 6883 | 0.14 | 1.43898 | 0.00000 | 0.00000 | 1.72 | 1408.72 |
13768 | 2011.06.29 07:45 | close | 6884 | 0.14 | 1.43898 | 0.00000 | 0.00000 | 2.68 | 1411.40 |
13769 | 2011.06.30 06:12 | buy | 6885 | 0.15 | 1.44869 | 0.00000 | 0.00000 | ||
13770 | 2011.06.30 06:42 | close | 6885 | 0.15 | 1.44941 | 0.00000 | 0.00000 | 1.08 | 1412.48 |
13771 | 2011.06.30 08:10 | buy | 6886 | 0.15 | 1.44812 | 0.00000 | 0.00000 | ||
13772 | 2011.06.30 08:14 | buy | 6887 | 0.14 | 1.44751 | 0.00000 | 0.00000 | ||
13773 | 2011.06.30 08:18 | close | 6886 | 0.15 | 1.44873 | 0.00000 | 0.00000 | 0.92 | 1413.40 |
13774 | 2011.06.30 08:18 | close | 6887 | 0.14 | 1.44873 | 0.00000 | 0.00000 | 1.71 | 1415.11 |
13775 | 2011.06.30 09:18 | buy | 6888 | 0.15 | 1.44685 | 0.00000 | 0.00000 | ||
13776 | 2011.06.30 09:27 | close | 6888 | 0.15 | 1.44757 | 0.00000 | 0.00000 | 1.08 | 1416.19 |
13777 | 2011.06.30 11:38 | buy | 6889 | 0.15 | 1.44609 | 0.00000 | 0.00000 | ||
13778 | 2011.06.30 11:43 | buy | 6890 | 0.15 | 1.44547 | 0.00000 | 0.00000 | ||
13779 | 2011.06.30 11:48 | close | 6889 | 0.15 | 1.44650 | 0.00000 | 0.00000 | 0.61 | 1416.80 |
13780 | 2011.06.30 11:48 | close | 6890 | 0.15 | 1.44650 | 0.00000 | 0.00000 | 1.54 | 1418.34 |
13781 | 2011.06.30 12:14 | buy | 6891 | 0.15 | 1.44551 | 0.00000 | 0.00000 | ||
13782 | 2011.06.30 12:18 | buy | 6892 | 0.15 | 1.44490 | 0.00000 | 0.00000 | ||
13783 | 2011.06.30 12:25 | close | 6891 | 0.15 | 1.44597 | 0.00000 | 0.00000 | 0.69 | 1419.03 |
13784 | 2011.06.30 12:25 | close | 6892 | 0.15 | 1.44597 | 0.00000 | 0.00000 | 1.61 | 1420.64 |
13785 | 2011.06.30 19:58 | buy | 6893 | 0.15 | 1.45070 | 0.00000 | 0.00000 | ||
13786 | 2011.06.30 19:59 | buy | 6894 | 0.15 | 1.45008 | 0.00000 | 0.00000 | ||
13787 | 2011.06.30 21:38 | buy | 6895 | 0.14 | 1.44947 | 0.00000 | 0.00000 | ||
13788 | 2011.06.30 23:10 | buy | 6896 | 0.14 | 1.44887 | 0.00000 | 0.00000 | ||
13789 | 2011.07.01 04:22 | close | 6893 | 0.15 | 1.45060 | 0.00000 | 0.00000 | -0.12 | 1420.51 |
13790 | 2011.07.01 04:22 | close | 6894 | 0.15 | 1.45060 | 0.00000 | 0.00000 | 0.81 | 1421.32 |
13791 | 2011.07.01 04:22 | close | 6895 | 0.14 | 1.45060 | 0.00000 | 0.00000 | 1.60 | 1422.93 |
13792 | 2011.07.01 04:22 | close | 6896 | 0.14 | 1.45060 | 0.00000 | 0.00000 | 2.44 | 1425.37 |
13793 | 2011.07.01 06:12 | sell | 6897 | 0.15 | 1.45273 | 0.00000 | 0.00000 | ||
13794 | 2011.07.01 06:17 | sell | 6898 | 0.15 | 1.45335 | 0.00000 | 0.00000 | ||
13795 | 2011.07.01 06:19 | sell | 6899 | 0.14 | 1.45402 | 0.00000 | 0.00000 | ||
13796 | 2011.07.01 06:46 | sell | 6900 | 0.14 | 1.45465 | 0.00000 | 0.00000 | ||
13797 | 2011.07.01 07:19 | close | 6897 | 0.15 | 1.45274 | 0.00000 | 0.00000 | -0.01 | 1425.36 |
13798 | 2011.07.01 07:19 | close | 6898 | 0.15 | 1.45274 | 0.00000 | 0.00000 | 0.92 | 1426.28 |
13799 | 2011.07.01 07:19 | close | 6899 | 0.14 | 1.45274 | 0.00000 | 0.00000 | 1.79 | 1428.07 |
13800 | 2011.07.01 07:19 | close | 6900 | 0.14 | 1.45274 | 0.00000 | 0.00000 | 2.67 | 1430.74 |
13801 | 2011.07.01 09:41 | buy | 6901 | 0.15 | 1.45014 | 0.00000 | 0.00000 | ||
13802 | 2011.07.01 09:42 | buy | 6902 | 0.15 | 1.44951 | 0.00000 | 0.00000 | ||
13803 | 2011.07.01 09:42 | buy | 6903 | 0.14 | 1.44891 | 0.00000 | 0.00000 | ||
13804 | 2011.07.01 09:46 | buy | 6904 | 0.14 | 1.44827 | 0.00000 | 0.00000 | ||
13805 | 2011.07.01 09:54 | close | 6901 | 0.15 | 1.45014 | 0.00000 | 0.00000 | 0.00 | 1430.74 |
13806 | 2011.07.01 09:54 | close | 6902 | 0.15 | 1.45014 | 0.00000 | 0.00000 | 0.94 | 1431.68 |
13807 | 2011.07.01 09:54 | close | 6903 | 0.14 | 1.45014 | 0.00000 | 0.00000 | 1.73 | 1433.41 |
13808 | 2011.07.01 09:54 | close | 6904 | 0.14 | 1.45014 | 0.00000 | 0.00000 | 2.62 | 1436.03 |
13809 | 2011.07.01 09:58 | buy | 6905 | 0.15 | 1.44940 | 0.00000 | 0.00000 | ||
13810 | 2011.07.01 10:00 | close | 6905 | 0.15 | 1.45034 | 0.00000 | 0.00000 | 1.41 | 1437.44 |
13811 | 2011.07.01 10:56 | buy | 6906 | 0.15 | 1.44912 | 0.00000 | 0.00000 | ||
13812 | 2011.07.01 11:03 | buy | 6907 | 0.15 | 1.44847 | 0.00000 | 0.00000 | ||
13813 | 2011.07.01 11:12 | close | 6906 | 0.15 | 1.44951 | 0.00000 | 0.00000 | 0.59 | 1438.03 |
13814 | 2011.07.01 11:12 | close | 6907 | 0.15 | 1.44951 | 0.00000 | 0.00000 | 1.56 | 1439.59 |
13815 | 2011.07.01 11:21 | buy | 6908 | 0.15 | 1.44819 | 0.00000 | 0.00000 | ||
13816 | 2011.07.01 11:35 | close | 6908 | 0.15 | 1.44889 | 0.00000 | 0.00000 | 1.05 | 1440.64 |
13817 | 2011.07.01 20:00 | sell | 6909 | 0.15 | 1.45285 | 0.00000 | 0.00000 | ||
13818 | 2011.07.03 21:00 | close | 6909 | 0.15 | 1.45381 | 0.00000 | 0.00000 | -1.44 | 1439.20 |
13819 | 2011.07.04 05:07 | buy | 6910 | 0.15 | 1.45416 | 0.00000 | 0.00000 | ||
13820 | 2011.07.04 05:08 | buy | 6911 | 0.15 | 1.45347 | 0.00000 | 0.00000 | ||
13821 | 2011.07.04 05:11 | buy | 6912 | 0.15 | 1.45286 | 0.00000 | 0.00000 | ||
13822 | 2011.07.04 05:15 | buy | 6913 | 0.14 | 1.45224 | 0.00000 | 0.00000 | ||
13823 | 2011.07.04 06:37 | close | 6910 | 0.15 | 1.45393 | 0.00000 | 0.00000 | -0.34 | 1438.86 |
13824 | 2011.07.04 06:37 | close | 6911 | 0.15 | 1.45393 | 0.00000 | 0.00000 | 0.69 | 1439.55 |
13825 | 2011.07.04 06:37 | close | 6912 | 0.15 | 1.45393 | 0.00000 | 0.00000 | 1.61 | 1441.16 |
13826 | 2011.07.04 06:37 | close | 6913 | 0.14 | 1.45393 | 0.00000 | 0.00000 | 2.36 | 1443.52 |
13827 | 2011.07.05 06:02 | buy | 6914 | 0.15 | 1.44659 | 0.00000 | 0.00000 | ||
13828 | 2011.07.05 06:25 | close | 6914 | 0.15 | 1.44749 | 0.00000 | 0.00000 | 1.35 | 1444.87 |
13829 | 2011.07.06 06:46 | buy | 6915 | 0.15 | 1.44431 | 0.00000 | 0.00000 | ||
13830 | 2011.07.06 06:51 | buy | 6916 | 0.15 | 1.44365 | 0.00000 | 0.00000 | ||
13831 | 2011.07.06 06:52 | buy | 6917 | 0.15 | 1.44301 | 0.00000 | 0.00000 | ||
13832 | 2011.07.06 06:57 | buy | 6918 | 0.14 | 1.44241 | 0.00000 | 0.00000 | ||
13833 | 2011.07.07 02:43 | close | 6915 | 0.15 | 1.43409 | 0.00000 | 0.00000 | -15.25 | 1429.62 |
13834 | 2011.07.07 02:43 | close | 6916 | 0.15 | 1.43409 | 0.00000 | 0.00000 | -14.26 | 1415.36 |
13835 | 2011.07.07 02:43 | close | 6917 | 0.15 | 1.43409 | 0.00000 | 0.00000 | -13.30 | 1402.06 |
13836 | 2011.07.07 02:43 | close | 6918 | 0.14 | 1.43409 | 0.00000 | 0.00000 | -11.57 | 1390.49 |
13837 | 2011.07.07 06:30 | sell | 6919 | 0.14 | 1.43440 | 0.00000 | 0.00000 | ||
13838 | 2011.07.07 06:44 | close | 6919 | 0.14 | 1.43368 | 0.00000 | 0.00000 | 1.01 | 1391.50 |
13839 | 2011.07.07 06:54 | sell | 6920 | 0.14 | 1.43417 | 0.00000 | 0.00000 | ||
13840 | 2011.07.07 07:02 | close | 6920 | 0.14 | 1.43326 | 0.00000 | 0.00000 | 1.28 | 1392.78 |
13841 | 2011.07.07 20:39 | sell | 6921 | 0.14 | 1.43639 | 0.00000 | 0.00000 | ||
13842 | 2011.07.07 23:32 | close | 6921 | 0.14 | 1.43549 | 0.00000 | 0.00000 | 1.26 | 1394.04 |
13843 | 2011.07.08 06:34 | sell | 6922 | 0.14 | 1.43589 | 0.00000 | 0.00000 | ||
13844 | 2011.07.08 06:57 | close | 6922 | 0.14 | 1.43518 | 0.00000 | 0.00000 | 1.00 | 1395.04 |
13845 | 2011.07.11 06:48 | buy | 6923 | 0.14 | 1.41747 | 0.00000 | 0.00000 | ||
13846 | 2011.07.11 06:51 | buy | 6924 | 0.14 | 1.41686 | 0.00000 | 0.00000 | ||
13847 | 2011.07.11 07:18 | buy | 6925 | 0.14 | 1.41623 | 0.00000 | 0.00000 | ||
13848 | 2011.07.11 07:18 | buy | 6926 | 0.14 | 1.41561 | 0.00000 | 0.00000 | ||
13849 | 2011.07.11 21:35 | sell | 6927 | 0.13 | 1.40407 | 0.00000 | 0.00000 | ||
13850 | 2011.07.11 21:42 | sell | 6928 | 0.13 | 1.40468 | 0.00000 | 0.00000 | ||
13851 | 2011.07.11 21:42 | close | 6923 | 0.14 | 1.40480 | 0.00000 | 0.00000 | -17.74 | 1377.30 |
13852 | 2011.07.11 21:42 | close | 6924 | 0.14 | 1.40480 | 0.00000 | 0.00000 | -16.88 | 1360.42 |
13853 | 2011.07.11 21:42 | close | 6925 | 0.14 | 1.40480 | 0.00000 | 0.00000 | -16.00 | 1344.42 |
13854 | 2011.07.11 21:42 | close | 6926 | 0.14 | 1.40480 | 0.00000 | 0.00000 | -15.13 | 1329.29 |
13855 | 2011.07.11 22:10 | sell | 6929 | 0.14 | 1.40529 | 0.00000 | 0.00000 | ||
13856 | 2011.07.11 22:10 | sell | 6930 | 0.13 | 1.40591 | 0.00000 | 0.00000 | ||
13857 | 2011.07.11 22:51 | close | 6927 | 0.13 | 1.40429 | 0.00000 | 0.00000 | -0.29 | 1329.00 |
13858 | 2011.07.11 22:51 | close | 6928 | 0.13 | 1.40429 | 0.00000 | 0.00000 | 0.50 | 1329.50 |
13859 | 2011.07.11 22:51 | close | 6929 | 0.14 | 1.40429 | 0.00000 | 0.00000 | 1.40 | 1330.90 |
13860 | 2011.07.11 22:51 | close | 6930 | 0.13 | 1.40429 | 0.00000 | 0.00000 | 2.10 | 1333.00 |
13861 | 2011.07.12 06:21 | buy | 6931 | 0.14 | 1.39403 | 0.00000 | 0.00000 | ||
13862 | 2011.07.12 06:21 | buy | 6932 | 0.14 | 1.39341 | 0.00000 | 0.00000 | ||
13863 | 2011.07.12 06:22 | buy | 6933 | 0.14 | 1.39278 | 0.00000 | 0.00000 | ||
13864 | 2011.07.12 06:38 | buy | 6934 | 0.13 | 1.39217 | 0.00000 | 0.00000 | ||
13865 | 2011.07.12 09:23 | close | 6931 | 0.14 | 1.39402 | 0.00000 | 0.00000 | -0.01 | 1332.99 |
13866 | 2011.07.12 09:23 | close | 6932 | 0.14 | 1.39402 | 0.00000 | 0.00000 | 0.86 | 1333.85 |
13867 | 2011.07.12 09:23 | close | 6933 | 0.14 | 1.39402 | 0.00000 | 0.00000 | 1.74 | 1335.59 |
13868 | 2011.07.12 09:23 | close | 6934 | 0.13 | 1.39402 | 0.00000 | 0.00000 | 2.41 | 1338.00 |
13869 | 2011.07.12 11:51 | sell | 6935 | 0.14 | 1.39659 | 0.00000 | 0.00000 | ||
13870 | 2011.07.12 11:52 | sell | 6936 | 0.14 | 1.39721 | 0.00000 | 0.00000 | ||
13871 | 2011.07.12 11:52 | sell | 6937 | 0.14 | 1.39784 | 0.00000 | 0.00000 | ||
13872 | 2011.07.12 11:52 | sell | 6938 | 0.13 | 1.39849 | 0.00000 | 0.00000 | ||
13873 | 2011.07.12 11:54 | close | 6935 | 0.14 | 1.39681 | 0.00000 | 0.00000 | -0.30 | 1337.70 |
13874 | 2011.07.12 11:54 | close | 6936 | 0.14 | 1.39681 | 0.00000 | 0.00000 | 0.56 | 1338.26 |
13875 | 2011.07.12 11:54 | close | 6937 | 0.14 | 1.39681 | 0.00000 | 0.00000 | 1.45 | 1339.71 |
13876 | 2011.07.12 11:54 | close | 6938 | 0.13 | 1.39681 | 0.00000 | 0.00000 | 2.19 | 1341.90 |
13877 | 2011.07.12 11:54 | sell | 6939 | 0.13 | 1.39677 | 0.00000 | 0.00000 | ||
13878 | 2011.07.12 11:57 | sell | 6940 | 0.14 | 1.39739 | 0.00000 | 0.00000 | ||
13879 | 2011.07.12 11:57 | sell | 6941 | 0.14 | 1.39800 | 0.00000 | 0.00000 | ||
13880 | 2011.07.12 12:00 | sell | 6942 | 0.13 | 1.39861 | 0.00000 | 0.00000 | ||
13881 | 2011.07.12 13:10 | close | 6939 | 0.13 | 1.39677 | 0.00000 | 0.00000 | 0.00 | 1341.90 |
13882 | 2011.07.12 13:10 | close | 6940 | 0.14 | 1.39677 | 0.00000 | 0.00000 | 0.87 | 1342.77 |
13883 | 2011.07.12 13:10 | close | 6941 | 0.14 | 1.39677 | 0.00000 | 0.00000 | 1.72 | 1344.49 |
13884 | 2011.07.12 13:10 | close | 6942 | 0.13 | 1.39677 | 0.00000 | 0.00000 | 2.39 | 1346.88 |
13885 | 2011.07.12 15:55 | sell | 6943 | 0.14 | 1.40126 | 0.00000 | 0.00000 | ||
13886 | 2011.07.12 15:55 | close | 6943 | 0.14 | 1.40033 | 0.00000 | 0.00000 | 1.30 | 1348.18 |
13887 | 2011.07.12 15:59 | sell | 6944 | 0.14 | 1.40125 | 0.00000 | 0.00000 | ||
13888 | 2011.07.12 16:06 | sell | 6945 | 0.14 | 1.40186 | 0.00000 | 0.00000 | ||
13889 | 2011.07.12 16:15 | close | 6944 | 0.14 | 1.40063 | 0.00000 | 0.00000 | 0.87 | 1349.05 |
13890 | 2011.07.12 16:15 | close | 6945 | 0.14 | 1.40063 | 0.00000 | 0.00000 | 1.72 | 1350.77 |
13891 | 2011.07.12 17:06 | sell | 6946 | 0.14 | 1.40198 | 0.00000 | 0.00000 | ||
13892 | 2011.07.12 17:06 | sell | 6947 | 0.14 | 1.40260 | 0.00000 | 0.00000 | ||
13893 | 2011.07.12 17:14 | close | 6946 | 0.14 | 1.40159 | 0.00000 | 0.00000 | 0.54 | 1351.31 |
13894 | 2011.07.12 17:14 | close | 6947 | 0.14 | 1.40159 | 0.00000 | 0.00000 | 1.41 | 1352.72 |
13895 | 2011.07.12 18:09 | sell | 6948 | 0.14 | 1.40238 | 0.00000 | 0.00000 | ||
13896 | 2011.07.12 18:10 | sell | 6949 | 0.14 | 1.40304 | 0.00000 | 0.00000 | ||
13897 | 2011.07.12 18:10 | sell | 6950 | 0.14 | 1.40369 | 0.00000 | 0.00000 | ||
13898 | 2011.07.12 18:13 | sell | 6951 | 0.14 | 1.40445 | 0.00000 | 0.00000 | ||
13899 | 2011.07.12 19:14 | close | 6948 | 0.14 | 1.40249 | 0.00000 | 0.00000 | -0.16 | 1352.56 |
13900 | 2011.07.12 19:14 | close | 6949 | 0.14 | 1.40249 | 0.00000 | 0.00000 | 0.77 | 1353.33 |
13901 | 2011.07.12 19:14 | close | 6950 | 0.14 | 1.40249 | 0.00000 | 0.00000 | 1.68 | 1355.01 |
13902 | 2011.07.12 19:14 | close | 6951 | 0.14 | 1.40249 | 0.00000 | 0.00000 | 2.74 | 1357.75 |
13903 | 2011.07.12 23:41 | sell | 6952 | 0.14 | 1.39863 | 0.00000 | 0.00000 | ||
13904 | 2011.07.13 00:00 | sell | 6953 | 0.14 | 1.39924 | 0.00000 | 0.00000 | ||
13905 | 2011.07.13 00:01 | sell | 6954 | 0.14 | 1.39988 | 0.00000 | 0.00000 | ||
13906 | 2011.07.13 00:05 | sell | 6955 | 0.14 | 1.40050 | 0.00000 | 0.00000 | ||
13907 | 2011.07.13 01:12 | close | 6952 | 0.14 | 1.39865 | 0.00000 | 0.00000 | -0.11 | 1357.64 |
13908 | 2011.07.13 01:12 | close | 6953 | 0.14 | 1.39865 | 0.00000 | 0.00000 | 0.83 | 1358.47 |
13909 | 2011.07.13 01:12 | close | 6954 | 0.14 | 1.39865 | 0.00000 | 0.00000 | 1.72 | 1360.19 |
13910 | 2011.07.13 01:12 | close | 6955 | 0.14 | 1.39865 | 0.00000 | 0.00000 | 2.59 | 1362.78 |
13911 | 2011.07.13 06:02 | sell | 6956 | 0.14 | 1.40196 | 0.00000 | 0.00000 | ||
13912 | 2011.07.13 06:07 | close | 6956 | 0.14 | 1.40106 | 0.00000 | 0.00000 | 1.26 | 1364.04 |
13913 | 2011.07.13 07:08 | sell | 6957 | 0.14 | 1.40224 | 0.00000 | 0.00000 | ||
13914 | 2011.07.13 07:11 | sell | 6958 | 0.14 | 1.40288 | 0.00000 | 0.00000 | ||
13915 | 2011.07.13 07:17 | close | 6957 | 0.14 | 1.40180 | 0.00000 | 0.00000 | 0.62 | 1364.66 |
13916 | 2011.07.13 07:17 | close | 6958 | 0.14 | 1.40180 | 0.00000 | 0.00000 | 1.51 | 1366.17 |
13917 | 2011.07.13 07:18 | sell | 6959 | 0.14 | 1.40276 | 0.00000 | 0.00000 | ||
13918 | 2011.07.13 07:20 | sell | 6960 | 0.14 | 1.40338 | 0.00000 | 0.00000 | ||
13919 | 2011.07.13 07:20 | sell | 6961 | 0.14 | 1.40399 | 0.00000 | 0.00000 | ||
13920 | 2011.07.13 07:23 | sell | 6962 | 0.14 | 1.40461 | 0.00000 | 0.00000 | ||
13921 | 2011.07.13 12:42 | close | 6959 | 0.14 | 1.40380 | 0.00000 | 0.00000 | -1.46 | 1364.71 |
13922 | 2011.07.13 12:42 | close | 6960 | 0.14 | 1.40380 | 0.00000 | 0.00000 | -0.59 | 1364.12 |
13923 | 2011.07.13 12:42 | close | 6961 | 0.14 | 1.40380 | 0.00000 | 0.00000 | 0.27 | 1364.39 |
13924 | 2011.07.13 12:42 | close | 6962 | 0.14 | 1.40380 | 0.00000 | 0.00000 | 1.13 | 1365.52 |
13925 | 2011.07.13 20:50 | sell | 6963 | 0.14 | 1.41566 | 0.00000 | 0.00000 | ||
13926 | 2011.07.13 20:59 | sell | 6964 | 0.14 | 1.41639 | 0.00000 | 0.00000 | ||
13927 | 2011.07.13 21:00 | sell | 6965 | 0.14 | 1.41702 | 0.00000 | 0.00000 | ||
13928 | 2011.07.13 21:01 | sell | 6966 | 0.14 | 1.41836 | 0.00000 | 0.00000 | ||
13929 | 2011.07.14 05:30 | close | 6963 | 0.14 | 1.42086 | 0.00000 | 0.00000 | -7.52 | 1358.00 |
13930 | 2011.07.14 05:30 | close | 6964 | 0.14 | 1.42086 | 0.00000 | 0.00000 | -6.49 | 1351.52 |
13931 | 2011.07.14 05:30 | close | 6965 | 0.14 | 1.42086 | 0.00000 | 0.00000 | -5.61 | 1345.91 |
13932 | 2011.07.14 05:30 | close | 6966 | 0.14 | 1.42086 | 0.00000 | 0.00000 | -3.74 | 1342.17 |
13933 | 2011.07.14 05:33 | buy | 6967 | 0.14 | 1.42013 | 0.00000 | 0.00000 | ||
13934 | 2011.07.14 05:33 | buy | 6968 | 0.14 | 1.41941 | 0.00000 | 0.00000 | ||
13935 | 2011.07.14 05:36 | close | 6967 | 0.14 | 1.42074 | 0.00000 | 0.00000 | 0.86 | 1343.03 |
13936 | 2011.07.14 05:36 | close | 6968 | 0.14 | 1.42074 | 0.00000 | 0.00000 | 1.87 | 1344.90 |
13937 | 2011.07.14 05:36 | buy | 6969 | 0.14 | 1.42029 | 0.00000 | 0.00000 | ||
13938 | 2011.07.14 05:50 | buy | 6970 | 0.14 | 1.41967 | 0.00000 | 0.00000 | ||
13939 | 2011.07.14 06:00 | buy | 6971 | 0.14 | 1.41906 | 0.00000 | 0.00000 | ||
13940 | 2011.07.14 06:00 | buy | 6972 | 0.13 | 1.41843 | 0.00000 | 0.00000 | ||
13941 | 2011.07.14 06:26 | close | 6969 | 0.14 | 1.42041 | 0.00000 | 0.00000 | 0.16 | 1345.06 |
13942 | 2011.07.14 06:26 | close | 6970 | 0.14 | 1.42041 | 0.00000 | 0.00000 | 1.03 | 1346.09 |
13943 | 2011.07.14 06:26 | close | 6971 | 0.14 | 1.42041 | 0.00000 | 0.00000 | 1.89 | 1347.98 |
13944 | 2011.07.14 06:26 | close | 6972 | 0.13 | 1.42041 | 0.00000 | 0.00000 | 2.57 | 1350.55 |
13945 | 2011.07.14 06:42 | buy | 6973 | 0.14 | 1.41836 | 0.00000 | 0.00000 | ||
13946 | 2011.07.14 06:45 | close | 6973 | 0.14 | 1.41906 | 0.00000 | 0.00000 | 0.98 | 1351.53 |
13947 | 2011.07.15 06:01 | buy | 6974 | 0.14 | 1.41590 | 0.00000 | 0.00000 | ||
13948 | 2011.07.15 06:02 | buy | 6975 | 0.14 | 1.41529 | 0.00000 | 0.00000 | ||
13949 | 2011.07.15 06:29 | buy | 6976 | 0.14 | 1.41464 | 0.00000 | 0.00000 | ||
13950 | 2011.07.15 06:34 | buy | 6977 | 0.14 | 1.41400 | 0.00000 | 0.00000 | ||
13951 | 2011.07.15 09:27 | close | 6974 | 0.14 | 1.41587 | 0.00000 | 0.00000 | -0.04 | 1351.49 |
13952 | 2011.07.15 09:27 | close | 6975 | 0.14 | 1.41587 | 0.00000 | 0.00000 | 0.81 | 1352.30 |
13953 | 2011.07.15 09:27 | close | 6976 | 0.14 | 1.41587 | 0.00000 | 0.00000 | 1.72 | 1354.02 |
13954 | 2011.07.15 09:27 | close | 6977 | 0.14 | 1.41587 | 0.00000 | 0.00000 | 2.62 | 1356.64 |
13955 | 2011.07.15 20:08 | sell | 6978 | 0.14 | 1.41566 | 0.00000 | 0.00000 | ||
13956 | 2011.07.15 20:57 | close | 6978 | 0.14 | 1.41494 | 0.00000 | 0.00000 | 1.00 | 1357.64 |
13957 | 2011.07.18 06:01 | buy | 6979 | 0.14 | 1.40643 | 0.00000 | 0.00000 | ||
13958 | 2011.07.18 06:09 | buy | 6980 | 0.14 | 1.40582 | 0.00000 | 0.00000 | ||
13959 | 2011.07.18 06:34 | buy | 6981 | 0.14 | 1.40502 | 0.00000 | 0.00000 | ||
13960 | 2011.07.18 06:34 | buy | 6982 | 0.14 | 1.40441 | 0.00000 | 0.00000 | ||
13961 | 2011.07.18 07:08 | close | 6979 | 0.14 | 1.40632 | 0.00000 | 0.00000 | -0.15 | 1357.49 |
13962 | 2011.07.18 07:08 | close | 6980 | 0.14 | 1.40632 | 0.00000 | 0.00000 | 0.70 | 1358.19 |
13963 | 2011.07.18 07:08 | close | 6981 | 0.14 | 1.40632 | 0.00000 | 0.00000 | 1.82 | 1360.01 |
13964 | 2011.07.18 07:08 | close | 6982 | 0.14 | 1.40632 | 0.00000 | 0.00000 | 2.68 | 1362.69 |
13965 | 2011.07.18 20:00 | sell | 6983 | 0.14 | 1.41118 | 0.00000 | 0.00000 | ||
13966 | 2011.07.18 20:38 | sell | 6984 | 0.14 | 1.41178 | 0.00000 | 0.00000 | ||
13967 | 2011.07.18 21:25 | close | 6983 | 0.14 | 1.41070 | 0.00000 | 0.00000 | 0.67 | 1363.36 |
13968 | 2011.07.18 21:25 | close | 6984 | 0.14 | 1.41070 | 0.00000 | 0.00000 | 1.51 | 1364.87 |
13969 | 2011.07.19 06:03 | buy | 6985 | 0.14 | 1.40752 | 0.00000 | 0.00000 | ||
13970 | 2011.07.19 06:04 | buy | 6986 | 0.14 | 1.40690 | 0.00000 | 0.00000 | ||
13971 | 2011.07.19 06:16 | close | 6985 | 0.14 | 1.40811 | 0.00000 | 0.00000 | 0.82 | 1365.69 |
13972 | 2011.07.19 06:16 | close | 6986 | 0.14 | 1.40811 | 0.00000 | 0.00000 | 1.69 | 1367.38 |
13973 | 2011.07.20 06:26 | sell | 6987 | 0.14 | 1.41715 | 0.00000 | 0.00000 | ||
13974 | 2011.07.20 06:35 | sell | 6988 | 0.14 | 1.41777 | 0.00000 | 0.00000 | ||
13975 | 2011.07.20 06:35 | sell | 6989 | 0.14 | 1.41839 | 0.00000 | 0.00000 | ||
13976 | 2011.07.20 06:59 | sell | 6990 | 0.14 | 1.41902 | 0.00000 | 0.00000 | ||
13977 | 2011.07.20 07:06 | close | 6987 | 0.14 | 1.41718 | 0.00000 | 0.00000 | -0.04 | 1367.34 |
13978 | 2011.07.20 07:06 | close | 6988 | 0.14 | 1.41718 | 0.00000 | 0.00000 | 0.83 | 1368.17 |
13979 | 2011.07.20 07:06 | close | 6989 | 0.14 | 1.41718 | 0.00000 | 0.00000 | 1.70 | 1369.87 |
13980 | 2011.07.20 07:06 | close | 6990 | 0.14 | 1.41718 | 0.00000 | 0.00000 | 2.58 | 1372.45 |
13981 | 2011.07.21 06:07 | sell | 6991 | 0.14 | 1.42720 | 0.00000 | 0.00000 | ||
13982 | 2011.07.21 06:28 | sell | 6992 | 0.14 | 1.42781 | 0.00000 | 0.00000 | ||
13983 | 2011.07.21 06:29 | sell | 6993 | 0.14 | 1.42843 | 0.00000 | 0.00000 | ||
13984 | 2011.07.21 06:56 | close | 6991 | 0.14 | 1.42689 | 0.00000 | 0.00000 | 0.43 | 1372.88 |
13985 | 2011.07.21 06:56 | close | 6992 | 0.14 | 1.42689 | 0.00000 | 0.00000 | 1.28 | 1374.16 |
13986 | 2011.07.21 06:56 | close | 6993 | 0.14 | 1.42689 | 0.00000 | 0.00000 | 2.15 | 1376.31 |
13987 | 2011.07.21 20:15 | sell | 6994 | 0.14 | 1.44034 | 0.00000 | 0.00000 | ||
13988 | 2011.07.21 20:33 | sell | 6995 | 0.14 | 1.44116 | 0.00000 | 0.00000 | ||
13989 | 2011.07.21 20:48 | sell | 6996 | 0.14 | 1.44178 | 0.00000 | 0.00000 | ||
13990 | 2011.07.21 20:53 | sell | 6997 | 0.14 | 1.44251 | 0.00000 | 0.00000 | ||
13991 | 2011.07.21 23:13 | close | 6994 | 0.14 | 1.44052 | 0.00000 | 0.00000 | -0.25 | 1376.06 |
13992 | 2011.07.21 23:13 | close | 6995 | 0.14 | 1.44052 | 0.00000 | 0.00000 | 0.89 | 1376.95 |
13993 | 2011.07.21 23:13 | close | 6996 | 0.14 | 1.44052 | 0.00000 | 0.00000 | 1.76 | 1378.71 |
13994 | 2011.07.21 23:13 | close | 6997 | 0.14 | 1.44052 | 0.00000 | 0.00000 | 2.78 | 1381.49 |
13995 | 2011.07.22 00:04 | buy | 6998 | 0.14 | 1.43953 | 0.00000 | 0.00000 | ||
13996 | 2011.07.22 00:08 | buy | 6999 | 0.14 | 1.43891 | 0.00000 | 0.00000 | ||
13997 | 2011.07.22 00:17 | close | 6998 | 0.14 | 1.43992 | 0.00000 | 0.00000 | 0.55 | 1382.04 |
13998 | 2011.07.22 00:17 | close | 6999 | 0.14 | 1.43992 | 0.00000 | 0.00000 | 1.42 | 1383.46 |
13999 | 2011.07.22 00:23 | buy | 7000 | 0.14 | 1.43938 | 0.00000 | 0.00000 | ||
14000 | 2011.07.22 01:08 | buy | 7001 | 0.14 | 1.43877 | 0.00000 | 0.00000 | ||
14001 | 2011.07.22 05:36 | close | 7000 | 0.14 | 1.43992 | 0.00000 | 0.00000 | 0.76 | 1384.22 |
14002 | 2011.07.22 05:36 | close | 7001 | 0.14 | 1.43992 | 0.00000 | 0.00000 | 1.61 | 1385.83 |
14003 | 2011.07.22 06:00 | sell | 7002 | 0.14 | 1.44086 | 0.00000 | 0.00000 | ||
14004 | 2011.07.22 06:05 | sell | 7003 | 0.14 | 1.44147 | 0.00000 | 0.00000 | ||
14005 | 2011.07.22 06:13 | close | 7002 | 0.14 | 1.44021 | 0.00000 | 0.00000 | 0.91 | 1386.74 |
14006 | 2011.07.22 06:13 | close | 7003 | 0.14 | 1.44021 | 0.00000 | 0.00000 | 1.77 | 1388.51 |
14007 | 2011.07.22 06:39 | sell | 7004 | 0.14 | 1.44095 | 0.00000 | 0.00000 | ||
14008 | 2011.07.22 06:52 | sell | 7005 | 0.14 | 1.44159 | 0.00000 | 0.00000 | ||
14009 | 2011.07.22 06:54 | sell | 7006 | 0.14 | 1.44220 | 0.00000 | 0.00000 | ||
14010 | 2011.07.22 07:00 | close | 7004 | 0.14 | 1.44068 | 0.00000 | 0.00000 | 0.38 | 1388.89 |
14011 | 2011.07.22 07:00 | close | 7005 | 0.14 | 1.44068 | 0.00000 | 0.00000 | 1.28 | 1390.17 |
14012 | 2011.07.22 07:00 | close | 7006 | 0.14 | 1.44068 | 0.00000 | 0.00000 | 2.13 | 1392.30 |
14013 | 2011.07.22 11:46 | buy | 7007 | 0.14 | 1.43886 | 0.00000 | 0.00000 | ||
14014 | 2011.07.22 11:47 | buy | 7008 | 0.14 | 1.43821 | 0.00000 | 0.00000 | ||
14015 | 2011.07.22 12:21 | buy | 7009 | 0.14 | 1.43760 | 0.00000 | 0.00000 | ||
14016 | 2011.07.22 12:49 | buy | 7010 | 0.14 | 1.43699 | 0.00000 | 0.00000 | ||
14017 | 2011.07.22 20:59 | close | 7007 | 0.14 | 1.43544 | 0.00000 | 0.00000 | -4.78 | 1387.52 |
14018 | 2011.07.22 20:59 | close | 7008 | 0.14 | 1.43544 | 0.00000 | 0.00000 | -3.87 | 1383.65 |
14019 | 2011.07.22 20:59 | close | 7009 | 0.14 | 1.43544 | 0.00000 | 0.00000 | -3.02 | 1380.63 |
14020 | 2011.07.22 20:59 | close | 7010 | 0.14 | 1.43544 | 0.00000 | 0.00000 | -2.17 | 1378.46 |
14021 | 2011.07.25 05:01 | buy | 7011 | 0.14 | 1.43651 | 0.00000 | 0.00000 | ||
14022 | 2011.07.25 05:01 | buy | 7012 | 0.14 | 1.43587 | 0.00000 | 0.00000 | ||
14023 | 2011.07.25 05:01 | buy | 7013 | 0.14 | 1.43526 | 0.00000 | 0.00000 | ||
14024 | 2011.07.25 05:06 | buy | 7014 | 0.14 | 1.43463 | 0.00000 | 0.00000 | ||
14025 | 2011.07.25 05:20 | close | 7011 | 0.14 | 1.43651 | 0.00000 | 0.00000 | 0.00 | 1378.46 |
14026 | 2011.07.25 05:20 | close | 7012 | 0.14 | 1.43651 | 0.00000 | 0.00000 | 0.89 | 1379.35 |
14027 | 2011.07.25 05:20 | close | 7013 | 0.14 | 1.43651 | 0.00000 | 0.00000 | 1.75 | 1381.10 |
14028 | 2011.07.25 05:20 | close | 7014 | 0.14 | 1.43651 | 0.00000 | 0.00000 | 2.63 | 1383.73 |
14029 | 2011.07.25 05:37 | buy | 7015 | 0.14 | 1.43569 | 0.00000 | 0.00000 | ||
14030 | 2011.07.25 05:42 | close | 7015 | 0.14 | 1.43668 | 0.00000 | 0.00000 | 1.38 | 1385.11 |
14031 | 2011.07.26 06:31 | sell | 7016 | 0.14 | 1.45038 | 0.00000 | 0.00000 | ||
14032 | 2011.07.26 06:39 | close | 7016 | 0.14 | 1.44940 | 0.00000 | 0.00000 | 1.37 | 1386.48 |
14033 | 2011.07.26 06:46 | sell | 7017 | 0.14 | 1.45047 | 0.00000 | 0.00000 | ||
14034 | 2011.07.26 06:49 | sell | 7018 | 0.14 | 1.45107 | 0.00000 | 0.00000 | ||
14035 | 2011.07.26 06:49 | sell | 7019 | 0.14 | 1.45168 | 0.00000 | 0.00000 | ||
14036 | 2011.07.26 07:05 | close | 7017 | 0.14 | 1.45005 | 0.00000 | 0.00000 | 0.59 | 1387.07 |
14037 | 2011.07.26 07:05 | close | 7018 | 0.14 | 1.45005 | 0.00000 | 0.00000 | 1.43 | 1388.50 |
14038 | 2011.07.26 07:05 | close | 7019 | 0.14 | 1.45005 | 0.00000 | 0.00000 | 2.28 | 1390.78 |
14039 | 2011.07.26 09:05 | buy | 7020 | 0.14 | 1.44740 | 0.00000 | 0.00000 | ||
14040 | 2011.07.26 09:23 | buy | 7021 | 0.14 | 1.44678 | 0.00000 | 0.00000 | ||
14041 | 2011.07.26 09:39 | close | 7020 | 0.14 | 1.44781 | 0.00000 | 0.00000 | 0.57 | 1391.35 |
14042 | 2011.07.26 09:39 | close | 7021 | 0.14 | 1.44781 | 0.00000 | 0.00000 | 1.44 | 1392.79 |
14043 | 2011.07.26 13:07 | buy | 7022 | 0.14 | 1.44621 | 0.00000 | 0.00000 | ||
14044 | 2011.07.26 13:58 | close | 7022 | 0.14 | 1.44711 | 0.00000 | 0.00000 | 1.26 | 1394.05 |
14045 | 2011.07.26 22:51 | buy | 7023 | 0.14 | 1.45010 | 0.00000 | 0.00000 | ||
14046 | 2011.07.26 23:13 | close | 7023 | 0.14 | 1.45101 | 0.00000 | 0.00000 | 1.27 | 1395.32 |
14047 | 2011.07.26 23:30 | buy | 7024 | 0.14 | 1.44998 | 0.00000 | 0.00000 | ||
14048 | 2011.07.26 23:41 | close | 7024 | 0.14 | 1.45090 | 0.00000 | 0.00000 | 1.29 | 1396.61 |
14049 | 2011.07.27 02:01 | buy | 7025 | 0.14 | 1.44952 | 0.00000 | 0.00000 | ||
14050 | 2011.07.27 02:33 | close | 7025 | 0.14 | 1.45042 | 0.00000 | 0.00000 | 1.26 | 1397.87 |
14051 | 2011.07.27 06:17 | buy | 7026 | 0.14 | 1.44936 | 0.00000 | 0.00000 | ||
14052 | 2011.07.27 06:21 | close | 7026 | 0.14 | 1.45007 | 0.00000 | 0.00000 | 1.00 | 1398.87 |
14053 | 2011.07.27 06:31 | buy | 7027 | 0.14 | 1.44934 | 0.00000 | 0.00000 | ||
14054 | 2011.07.27 06:31 | buy | 7028 | 0.14 | 1.44874 | 0.00000 | 0.00000 | ||
14055 | 2011.07.27 06:35 | buy | 7029 | 0.14 | 1.44811 | 0.00000 | 0.00000 | ||
14056 | 2011.07.27 06:46 | close | 7027 | 0.14 | 1.44969 | 0.00000 | 0.00000 | 0.49 | 1399.36 |
14057 | 2011.07.27 06:46 | close | 7028 | 0.14 | 1.44969 | 0.00000 | 0.00000 | 1.33 | 1400.69 |
14058 | 2011.07.27 06:46 | close | 7029 | 0.14 | 1.44969 | 0.00000 | 0.00000 | 2.22 | 1402.91 |
14059 | 2011.07.27 07:07 | buy | 7030 | 0.15 | 1.44896 | 0.00000 | 0.00000 | ||
14060 | 2011.07.27 07:10 | buy | 7031 | 0.14 | 1.44828 | 0.00000 | 0.00000 | ||
14061 | 2011.07.27 07:10 | buy | 7032 | 0.14 | 1.44764 | 0.00000 | 0.00000 | ||
14062 | 2011.07.27 07:32 | close | 7030 | 0.15 | 1.44908 | 0.00000 | 0.00000 | 0.18 | 1403.09 |
14063 | 2011.07.27 07:32 | close | 7031 | 0.14 | 1.44908 | 0.00000 | 0.00000 | 1.12 | 1404.21 |
14064 | 2011.07.27 07:32 | close | 7032 | 0.14 | 1.44908 | 0.00000 | 0.00000 | 2.01 | 1406.22 |
14065 | 2011.07.27 07:38 | buy | 7033 | 0.15 | 1.44787 | 0.00000 | 0.00000 | ||
14066 | 2011.07.27 07:52 | buy | 7034 | 0.14 | 1.44723 | 0.00000 | 0.00000 | ||
14067 | 2011.07.27 08:04 | close | 7033 | 0.15 | 1.44829 | 0.00000 | 0.00000 | 0.63 | 1406.85 |
14068 | 2011.07.27 08:04 | close | 7034 | 0.14 | 1.44829 | 0.00000 | 0.00000 | 1.49 | 1408.34 |
14069 | 2011.07.27 10:21 | buy | 7035 | 0.15 | 1.44711 | 0.00000 | 0.00000 | ||
14070 | 2011.07.27 10:22 | buy | 7036 | 0.14 | 1.44640 | 0.00000 | 0.00000 | ||
14071 | 2011.07.27 10:32 | buy | 7037 | 0.14 | 1.44575 | 0.00000 | 0.00000 | ||
14072 | 2011.07.27 11:12 | close | 7035 | 0.15 | 1.44721 | 0.00000 | 0.00000 | 0.15 | 1408.49 |
14073 | 2011.07.27 11:12 | close | 7036 | 0.14 | 1.44721 | 0.00000 | 0.00000 | 1.13 | 1409.62 |
14074 | 2011.07.27 11:12 | close | 7037 | 0.14 | 1.44721 | 0.00000 | 0.00000 | 2.04 | 1411.66 |
14075 | 2011.07.27 11:26 | buy | 7038 | 0.15 | 1.44570 | 0.00000 | 0.00000 | ||
14076 | 2011.07.27 11:44 | buy | 7039 | 0.14 | 1.44509 | 0.00000 | 0.00000 | ||
14077 | 2011.07.27 11:45 | buy | 7040 | 0.14 | 1.44444 | 0.00000 | 0.00000 | ||
14078 | 2011.07.27 12:33 | close | 7038 | 0.15 | 1.44603 | 0.00000 | 0.00000 | 0.50 | 1412.16 |
14079 | 2011.07.27 12:33 | close | 7039 | 0.14 | 1.44603 | 0.00000 | 0.00000 | 1.31 | 1413.47 |
14080 | 2011.07.27 12:33 | close | 7040 | 0.14 | 1.44603 | 0.00000 | 0.00000 | 2.22 | 1415.69 |
14081 | 2011.07.28 06:42 | buy | 7041 | 0.15 | 1.43443 | 0.00000 | 0.00000 | ||
14082 | 2011.07.28 06:47 | close | 7041 | 0.15 | 1.43533 | 0.00000 | 0.00000 | 1.35 | 1417.04 |
14083 | 2011.07.28 14:08 | sell | 7042 | 0.15 | 1.43061 | 0.00000 | 0.00000 | ||
14084 | 2011.07.28 14:12 | sell | 7043 | 0.15 | 1.43122 | 0.00000 | 0.00000 | ||
14085 | 2011.07.28 14:20 | close | 7042 | 0.15 | 1.43021 | 0.00000 | 0.00000 | 0.60 | 1417.64 |
14086 | 2011.07.28 14:20 | close | 7043 | 0.15 | 1.43021 | 0.00000 | 0.00000 | 1.51 | 1419.15 |
14087 | 2011.07.28 20:49 | sell | 7044 | 0.15 | 1.43240 | 0.00000 | 0.00000 | ||
14088 | 2011.07.28 20:51 | sell | 7045 | 0.15 | 1.43300 | 0.00000 | 0.00000 | ||
14089 | 2011.07.28 21:01 | sell | 7046 | 0.14 | 1.43361 | 0.00000 | 0.00000 | ||
14090 | 2011.07.28 23:19 | close | 7044 | 0.15 | 1.43209 | 0.00000 | 0.00000 | 0.46 | 1419.61 |
14091 | 2011.07.28 23:19 | close | 7045 | 0.15 | 1.43209 | 0.00000 | 0.00000 | 1.36 | 1420.97 |
14092 | 2011.07.28 23:19 | close | 7046 | 0.14 | 1.43209 | 0.00000 | 0.00000 | 2.12 | 1423.09 |
14093 | 2011.07.29 06:02 | buy | 7047 | 0.15 | 1.42826 | 0.00000 | 0.00000 | ||
14094 | 2011.07.29 06:04 | buy | 7048 | 0.15 | 1.42764 | 0.00000 | 0.00000 | ||
14095 | 2011.07.29 06:10 | close | 7047 | 0.15 | 1.42885 | 0.00000 | 0.00000 | 0.89 | 1423.98 |
14096 | 2011.07.29 06:10 | close | 7048 | 0.15 | 1.42885 | 0.00000 | 0.00000 | 1.82 | 1425.80 |
14097 | 2011.07.29 06:12 | buy | 7049 | 0.15 | 1.42820 | 0.00000 | 0.00000 | ||
14098 | 2011.07.29 06:16 | close | 7049 | 0.15 | 1.42910 | 0.00000 | 0.00000 | 1.35 | 1427.15 |
14099 | 2011.07.29 06:28 | buy | 7050 | 0.15 | 1.42790 | 0.00000 | 0.00000 | ||
14100 | 2011.07.29 06:30 | buy | 7051 | 0.15 | 1.42729 | 0.00000 | 0.00000 | ||
14101 | 2011.07.29 06:33 | buy | 7052 | 0.14 | 1.42662 | 0.00000 | 0.00000 | ||
14102 | 2011.07.29 06:57 | close | 7050 | 0.15 | 1.42801 | 0.00000 | 0.00000 | 0.17 | 1427.32 |
14103 | 2011.07.29 06:57 | close | 7051 | 0.15 | 1.42801 | 0.00000 | 0.00000 | 1.08 | 1428.40 |
14104 | 2011.07.29 06:57 | close | 7052 | 0.14 | 1.42801 | 0.00000 | 0.00000 | 1.94 | 1430.34 |
14105 | 2011.07.29 20:54 | sell | 7053 | 0.15 | 1.43955 | 0.00000 | 0.00000 | ||
14106 | 2011.07.31 21:00 | close | 7053 | 0.15 | 1.43857 | 0.00000 | 0.00000 | 1.47 | 1431.81 |
14107 | 2011.08.01 06:22 | sell | 7054 | 0.15 | 1.44062 | 0.00000 | 0.00000 | ||
14108 | 2011.08.01 06:23 | sell | 7055 | 0.15 | 1.44125 | 0.00000 | 0.00000 | ||
14109 | 2011.08.01 06:23 | sell | 7056 | 0.14 | 1.44187 | 0.00000 | 0.00000 | ||
14110 | 2011.08.01 06:31 | close | 7054 | 0.15 | 1.44052 | 0.00000 | 0.00000 | 0.15 | 1431.96 |
14111 | 2011.08.01 06:31 | close | 7055 | 0.15 | 1.44052 | 0.00000 | 0.00000 | 1.10 | 1433.06 |
14112 | 2011.08.01 06:31 | close | 7056 | 0.14 | 1.44052 | 0.00000 | 0.00000 | 1.89 | 1434.95 |
14113 | 2011.08.01 06:34 | sell | 7057 | 0.15 | 1.44103 | 0.00000 | 0.00000 | ||
14114 | 2011.08.01 06:38 | close | 7057 | 0.15 | 1.44032 | 0.00000 | 0.00000 | 1.07 | 1436.02 |
14115 | 2011.08.01 06:46 | sell | 7058 | 0.15 | 1.44125 | 0.00000 | 0.00000 | ||
14116 | 2011.08.01 07:00 | close | 7058 | 0.15 | 1.44055 | 0.00000 | 0.00000 | 1.05 | 1437.07 |
14117 | 2011.08.01 18:49 | sell | 7059 | 0.15 | 1.42659 | 0.00000 | 0.00000 | ||
14118 | 2011.08.01 19:03 | sell | 7060 | 0.15 | 1.42721 | 0.00000 | 0.00000 | ||
14119 | 2011.08.01 19:15 | close | 7059 | 0.15 | 1.42620 | 0.00000 | 0.00000 | 0.59 | 1437.66 |
14120 | 2011.08.01 19:15 | close | 7060 | 0.15 | 1.42620 | 0.00000 | 0.00000 | 1.52 | 1439.18 |
14121 | 2011.08.02 06:16 | buy | 7061 | 0.15 | 1.42308 | 0.00000 | 0.00000 | ||
14122 | 2011.08.02 06:18 | buy | 7062 | 0.15 | 1.42248 | 0.00000 | 0.00000 | ||
14123 | 2011.08.02 06:25 | close | 7061 | 0.15 | 1.42370 | 0.00000 | 0.00000 | 0.93 | 1440.11 |
14124 | 2011.08.02 06:25 | close | 7062 | 0.15 | 1.42370 | 0.00000 | 0.00000 | 1.83 | 1441.94 |
14125 | 2011.08.02 06:35 | buy | 7063 | 0.15 | 1.42303 | 0.00000 | 0.00000 | ||
14126 | 2011.08.02 06:39 | buy | 7064 | 0.15 | 1.42240 | 0.00000 | 0.00000 | ||
14127 | 2011.08.02 06:39 | buy | 7065 | 0.15 | 1.42179 | 0.00000 | 0.00000 | ||
14128 | 2011.08.02 06:41 | buy | 7066 | 0.14 | 1.42115 | 0.00000 | 0.00000 | ||
14129 | 2011.08.02 12:56 | sell | 7067 | 0.14 | 1.42105 | 0.00000 | 0.00000 | ||
14130 | 2011.08.02 12:58 | sell | 7068 | 0.14 | 1.42165 | 0.00000 | 0.00000 | ||
14131 | 2011.08.02 12:58 | close | 7063 | 0.15 | 1.42198 | 0.00000 | 0.00000 | -1.58 | 1440.36 |
14132 | 2011.08.02 12:58 | close | 7064 | 0.15 | 1.42198 | 0.00000 | 0.00000 | -0.63 | 1439.73 |
14133 | 2011.08.02 12:58 | close | 7065 | 0.15 | 1.42198 | 0.00000 | 0.00000 | 0.28 | 1440.01 |
14134 | 2011.08.02 12:58 | close | 7066 | 0.14 | 1.42198 | 0.00000 | 0.00000 | 1.16 | 1441.17 |
14135 | 2011.08.02 12:58 | sell | 7069 | 0.15 | 1.42236 | 0.00000 | 0.00000 | ||
14136 | 2011.08.02 12:58 | sell | 7070 | 0.14 | 1.42300 | 0.00000 | 0.00000 | ||
14137 | 2011.08.02 13:27 | close | 7067 | 0.14 | 1.42107 | 0.00000 | 0.00000 | -0.03 | 1441.14 |
14138 | 2011.08.02 13:27 | close | 7068 | 0.14 | 1.42107 | 0.00000 | 0.00000 | 0.81 | 1441.95 |
14139 | 2011.08.02 13:27 | close | 7069 | 0.15 | 1.42107 | 0.00000 | 0.00000 | 1.93 | 1443.88 |
14140 | 2011.08.02 13:27 | close | 7070 | 0.14 | 1.42107 | 0.00000 | 0.00000 | 2.70 | 1446.58 |
14141 | 2011.08.03 03:14 | sell | 7071 | 0.15 | 1.41945 | 0.00000 | 0.00000 | ||
14142 | 2011.08.03 03:26 | sell | 7072 | 0.15 | 1.42007 | 0.00000 | 0.00000 | ||
14143 | 2011.08.03 04:07 | sell | 7073 | 0.15 | 1.42069 | 0.00000 | 0.00000 | ||
14144 | 2011.08.03 04:17 | sell | 7074 | 0.14 | 1.42133 | 0.00000 | 0.00000 | ||
14145 | 2011.08.03 05:34 | close | 7071 | 0.15 | 1.41962 | 0.00000 | 0.00000 | -0.25 | 1446.33 |
14146 | 2011.08.03 05:34 | close | 7072 | 0.15 | 1.41962 | 0.00000 | 0.00000 | 0.68 | 1447.01 |
14147 | 2011.08.03 05:34 | close | 7073 | 0.15 | 1.41962 | 0.00000 | 0.00000 | 1.61 | 1448.62 |
14148 | 2011.08.03 05:34 | close | 7074 | 0.14 | 1.41962 | 0.00000 | 0.00000 | 2.39 | 1451.01 |
14149 | 2011.08.03 06:22 | buy | 7075 | 0.15 | 1.41784 | 0.00000 | 0.00000 | ||
14150 | 2011.08.03 06:25 | buy | 7076 | 0.15 | 1.41722 | 0.00000 | 0.00000 | ||
14151 | 2011.08.03 06:31 | buy | 7077 | 0.15 | 1.41661 | 0.00000 | 0.00000 | ||
14152 | 2011.08.03 06:44 | buy | 7078 | 0.14 | 1.41599 | 0.00000 | 0.00000 | ||
14153 | 2011.08.03 06:58 | close | 7075 | 0.15 | 1.41783 | 0.00000 | 0.00000 | -0.01 | 1451.00 |
14154 | 2011.08.03 06:58 | close | 7076 | 0.15 | 1.41783 | 0.00000 | 0.00000 | 0.92 | 1451.92 |
14155 | 2011.08.03 06:58 | close | 7077 | 0.15 | 1.41783 | 0.00000 | 0.00000 | 1.83 | 1453.75 |
14156 | 2011.08.03 06:58 | close | 7078 | 0.14 | 1.41783 | 0.00000 | 0.00000 | 2.57 | 1456.32 |
14157 | 2011.08.04 06:46 | sell | 7079 | 0.15 | 1.43170 | 0.00000 | 0.00000 | ||
14158 | 2011.08.04 06:51 | sell | 7080 | 0.15 | 1.43230 | 0.00000 | 0.00000 | ||
14159 | 2011.08.04 06:54 | sell | 7081 | 0.15 | 1.43293 | 0.00000 | 0.00000 | ||
14160 | 2011.08.04 07:15 | close | 7079 | 0.15 | 1.43140 | 0.00000 | 0.00000 | 0.45 | 1456.77 |
14161 | 2011.08.04 07:15 | close | 7080 | 0.15 | 1.43140 | 0.00000 | 0.00000 | 1.35 | 1458.12 |
14162 | 2011.08.04 07:15 | close | 7081 | 0.15 | 1.43140 | 0.00000 | 0.00000 | 2.30 | 1460.42 |
14163 | 2011.08.04 20:08 | buy | 7082 | 0.15 | 1.41133 | 0.00000 | 0.00000 | ||
14164 | 2011.08.04 20:09 | buy | 7083 | 0.15 | 1.41072 | 0.00000 | 0.00000 | ||
14165 | 2011.08.04 20:22 | buy | 7084 | 0.15 | 1.41010 | 0.00000 | 0.00000 | ||
14166 | 2011.08.04 20:29 | buy | 7085 | 0.15 | 1.40947 | 0.00000 | 0.00000 | ||
14167 | 2011.08.04 20:43 | close | 7082 | 0.15 | 1.41135 | 0.00000 | 0.00000 | 0.03 | 1460.45 |
14168 | 2011.08.04 20:43 | close | 7083 | 0.15 | 1.41135 | 0.00000 | 0.00000 | 0.95 | 1461.40 |
14169 | 2011.08.04 20:43 | close | 7084 | 0.15 | 1.41135 | 0.00000 | 0.00000 | 1.88 | 1463.28 |
14170 | 2011.08.04 20:43 | close | 7085 | 0.15 | 1.41135 | 0.00000 | 0.00000 | 2.82 | 1466.10 |
14171 | 2011.08.04 20:55 | buy | 7086 | 0.15 | 1.40974 | 0.00000 | 0.00000 | ||
14172 | 2011.08.04 20:57 | close | 7086 | 0.15 | 1.41067 | 0.00000 | 0.00000 | 1.40 | 1467.50 |
14173 | 2011.08.04 20:57 | buy | 7087 | 0.15 | 1.40958 | 0.00000 | 0.00000 | ||
14174 | 2011.08.04 21:17 | close | 7087 | 0.15 | 1.41048 | 0.00000 | 0.00000 | 1.35 | 1468.85 |
14175 | 2011.08.05 01:56 | sell | 7088 | 0.15 | 1.41126 | 0.00000 | 0.00000 | ||
14176 | 2011.08.05 02:05 | close | 7088 | 0.15 | 1.41051 | 0.00000 | 0.00000 | 1.12 | 1469.97 |
14177 | 2011.08.05 02:18 | sell | 7089 | 0.15 | 1.41221 | 0.00000 | 0.00000 | ||
14178 | 2011.08.05 02:36 | close | 7089 | 0.15 | 1.41126 | 0.00000 | 0.00000 | 1.43 | 1471.40 |
14179 | 2011.08.05 06:10 | buy | 7090 | 0.15 | 1.40895 | 0.00000 | 0.00000 | ||
14180 | 2011.08.05 06:11 | buy | 7091 | 0.15 | 1.40830 | 0.00000 | 0.00000 | ||
14181 | 2011.08.05 06:17 | close | 7090 | 0.15 | 1.40937 | 0.00000 | 0.00000 | 0.63 | 1472.03 |
14182 | 2011.08.05 06:17 | close | 7091 | 0.15 | 1.40937 | 0.00000 | 0.00000 | 1.61 | 1473.64 |
14183 | 2011.08.05 06:18 | buy | 7092 | 0.15 | 1.40855 | 0.00000 | 0.00000 | ||
14184 | 2011.08.05 06:26 | buy | 7093 | 0.15 | 1.40792 | 0.00000 | 0.00000 | ||
14185 | 2011.08.05 06:35 | close | 7092 | 0.15 | 1.40918 | 0.00000 | 0.00000 | 0.94 | 1474.58 |
14186 | 2011.08.05 06:35 | close | 7093 | 0.15 | 1.40918 | 0.00000 | 0.00000 | 1.89 | 1476.47 |
14187 | 2011.08.05 07:06 | sell | 7094 | 0.15 | 1.41343 | 0.00000 | 0.00000 | ||
14188 | 2011.08.05 07:07 | sell | 7095 | 0.15 | 1.41405 | 0.00000 | 0.00000 | ||
14189 | 2011.08.05 07:07 | sell | 7096 | 0.15 | 1.41471 | 0.00000 | 0.00000 | ||
14190 | 2011.08.05 07:07 | close | 7094 | 0.15 | 1.41335 | 0.00000 | 0.00000 | 0.12 | 1476.59 |
14191 | 2011.08.05 07:07 | close | 7095 | 0.15 | 1.41335 | 0.00000 | 0.00000 | 1.05 | 1477.64 |
14192 | 2011.08.05 07:07 | close | 7096 | 0.15 | 1.41335 | 0.00000 | 0.00000 | 2.04 | 1479.68 |
14193 | 2011.08.05 07:07 | sell | 7097 | 0.15 | 1.41330 | 0.00000 | 0.00000 | ||
14194 | 2011.08.05 07:07 | close | 7097 | 0.15 | 1.41260 | 0.00000 | 0.00000 | 1.05 | 1480.73 |
14195 | 2011.08.05 07:08 | sell | 7098 | 0.15 | 1.41310 | 0.00000 | 0.00000 | ||
14196 | 2011.08.05 07:08 | sell | 7099 | 0.15 | 1.41374 | 0.00000 | 0.00000 | ||
14197 | 2011.08.05 07:18 | close | 7098 | 0.15 | 1.41250 | 0.00000 | 0.00000 | 0.90 | 1481.63 |
14198 | 2011.08.05 07:18 | close | 7099 | 0.15 | 1.41250 | 0.00000 | 0.00000 | 1.86 | 1483.49 |
14199 | 2011.08.05 07:23 | sell | 7100 | 0.15 | 1.41360 | 0.00000 | 0.00000 | ||
14200 | 2011.08.05 07:26 | sell | 7101 | 0.15 | 1.41420 | 0.00000 | 0.00000 | ||
14201 | 2011.08.05 07:27 | sell | 7102 | 0.15 | 1.41483 | 0.00000 | 0.00000 | ||
14202 | 2011.08.05 07:27 | sell | 7103 | 0.15 | 1.41545 | 0.00000 | 0.00000 | ||
14203 | 2011.08.05 08:24 | close | 7100 | 0.15 | 1.41361 | 0.00000 | 0.00000 | -0.02 | 1483.47 |
14204 | 2011.08.05 08:24 | close | 7101 | 0.15 | 1.41361 | 0.00000 | 0.00000 | 0.88 | 1484.35 |
14205 | 2011.08.05 08:24 | close | 7102 | 0.15 | 1.41361 | 0.00000 | 0.00000 | 1.83 | 1486.18 |
14206 | 2011.08.05 08:24 | close | 7103 | 0.15 | 1.41361 | 0.00000 | 0.00000 | 2.76 | 1488.94 |
14207 | 2011.08.08 04:02 | buy | 7104 | 0.15 | 1.43043 | 0.00000 | 0.00000 | ||
14208 | 2011.08.08 04:06 | close | 7104 | 0.15 | 1.43133 | 0.00000 | 0.00000 | 1.35 | 1490.29 |
14209 | 2011.08.08 04:24 | buy | 7105 | 0.15 | 1.43062 | 0.00000 | 0.00000 | ||
14210 | 2011.08.08 04:30 | close | 7105 | 0.15 | 1.43132 | 0.00000 | 0.00000 | 1.05 | 1491.34 |
14211 | 2011.08.08 06:19 | sell | 7106 | 0.15 | 1.43516 | 0.00000 | 0.00000 | ||
14212 | 2011.08.08 06:21 | sell | 7107 | 0.15 | 1.43580 | 0.00000 | 0.00000 | ||
14213 | 2011.08.08 06:24 | sell | 7108 | 0.15 | 1.43644 | 0.00000 | 0.00000 | ||
14214 | 2011.08.08 06:26 | sell | 7109 | 0.15 | 1.43717 | 0.00000 | 0.00000 | ||
14215 | 2011.08.08 06:32 | close | 7106 | 0.15 | 1.43544 | 0.00000 | 0.00000 | -0.42 | 1490.92 |
14216 | 2011.08.08 06:32 | close | 7107 | 0.15 | 1.43544 | 0.00000 | 0.00000 | 0.54 | 1491.46 |
14217 | 2011.08.08 06:32 | close | 7108 | 0.15 | 1.43544 | 0.00000 | 0.00000 | 1.50 | 1492.96 |
14218 | 2011.08.08 06:32 | close | 7109 | 0.15 | 1.43544 | 0.00000 | 0.00000 | 2.60 | 1495.56 |
14219 | 2011.08.08 06:33 | sell | 7110 | 0.15 | 1.43597 | 0.00000 | 0.00000 | ||
14220 | 2011.08.08 06:34 | close | 7110 | 0.15 | 1.43522 | 0.00000 | 0.00000 | 1.13 | 1496.69 |
14221 | 2011.08.08 06:37 | sell | 7111 | 0.15 | 1.43598 | 0.00000 | 0.00000 | ||
14222 | 2011.08.08 06:39 | sell | 7112 | 0.15 | 1.43666 | 0.00000 | 0.00000 | ||
14223 | 2011.08.08 06:41 | sell | 7113 | 0.15 | 1.43727 | 0.00000 | 0.00000 | ||
14224 | 2011.08.08 06:45 | close | 7111 | 0.15 | 1.43593 | 0.00000 | 0.00000 | 0.07 | 1496.76 |
14225 | 2011.08.08 06:45 | close | 7112 | 0.15 | 1.43593 | 0.00000 | 0.00000 | 1.09 | 1497.85 |
14226 | 2011.08.08 06:45 | close | 7113 | 0.15 | 1.43593 | 0.00000 | 0.00000 | 2.01 | 1499.86 |
14227 | 2011.08.08 06:54 | sell | 7114 | 0.15 | 1.43678 | 0.00000 | 0.00000 | ||
14228 | 2011.08.08 06:54 | sell | 7115 | 0.15 | 1.43742 | 0.00000 | 0.00000 | ||
14229 | 2011.08.08 06:59 | close | 7114 | 0.15 | 1.43617 | 0.00000 | 0.00000 | 0.91 | 1500.77 |
14230 | 2011.08.08 06:59 | close | 7115 | 0.15 | 1.43617 | 0.00000 | 0.00000 | 1.87 | 1502.64 |
14231 | 2011.08.08 20:07 | buy | 7116 | 0.16 | 1.41800 | 0.00000 | 0.00000 | ||
14232 | 2011.08.08 20:16 | close | 7116 | 0.16 | 1.41871 | 0.00000 | 0.00000 | 1.14 | 1503.78 |
14233 | 2011.08.08 20:37 | buy | 7117 | 0.16 | 1.41754 | 0.00000 | 0.00000 | ||
14234 | 2011.08.08 20:37 | buy | 7118 | 0.15 | 1.41694 | 0.00000 | 0.00000 | ||
14235 | 2011.08.08 20:54 | close | 7117 | 0.16 | 1.41796 | 0.00000 | 0.00000 | 0.68 | 1504.46 |
14236 | 2011.08.08 20:54 | close | 7118 | 0.15 | 1.41796 | 0.00000 | 0.00000 | 1.53 | 1505.99 |
14237 | 2011.08.09 06:47 | sell | 7119 | 0.16 | 1.42505 | 0.00000 | 0.00000 | ||
14238 | 2011.08.09 06:48 | sell | 7120 | 0.15 | 1.42568 | 0.00000 | 0.00000 | ||
14239 | 2011.08.09 06:49 | sell | 7121 | 0.15 | 1.42629 | 0.00000 | 0.00000 | ||
14240 | 2011.08.09 06:50 | sell | 7122 | 0.15 | 1.42692 | 0.00000 | 0.00000 | ||
14241 | 2011.08.09 07:18 | close | 7119 | 0.16 | 1.42507 | 0.00000 | 0.00000 | -0.03 | 1505.96 |
14242 | 2011.08.09 07:18 | close | 7120 | 0.15 | 1.42507 | 0.00000 | 0.00000 | 0.91 | 1506.87 |
14243 | 2011.08.09 07:18 | close | 7121 | 0.15 | 1.42507 | 0.00000 | 0.00000 | 1.83 | 1508.70 |
14244 | 2011.08.09 07:18 | close | 7122 | 0.15 | 1.42507 | 0.00000 | 0.00000 | 2.77 | 1511.47 |
14245 | 2011.08.09 20:00 | sell | 7123 | 0.16 | 1.43335 | 0.00000 | 0.00000 | ||
14246 | 2011.08.09 20:00 | sell | 7124 | 0.15 | 1.43397 | 0.00000 | 0.00000 | ||
14247 | 2011.08.09 20:00 | sell | 7125 | 0.15 | 1.43462 | 0.00000 | 0.00000 | ||
14248 | 2011.08.09 20:24 | sell | 7126 | 0.15 | 1.43525 | 0.00000 | 0.00000 | ||
14249 | 2011.08.10 00:00 | buy | 7127 | 0.15 | 1.43530 | 0.00000 | 0.00000 | ||
14250 | 2011.08.10 00:00 | buy | 7128 | 0.15 | 1.43469 | 0.00000 | 0.00000 | ||
14251 | 2011.08.10 00:06 | close | 7127 | 0.15 | 1.43570 | 0.00000 | 0.00000 | 0.60 | 1512.07 |
14252 | 2011.08.10 00:06 | close | 7128 | 0.15 | 1.43570 | 0.00000 | 0.00000 | 1.51 | 1513.58 |
14253 | 2011.08.10 00:07 | buy | 7129 | 0.15 | 1.43539 | 0.00000 | 0.00000 | ||
14254 | 2011.08.10 00:14 | close | 7129 | 0.15 | 1.43612 | 0.00000 | 0.00000 | 1.09 | 1514.67 |
14255 | 2011.08.10 00:42 | buy | 7130 | 0.15 | 1.43514 | 0.00000 | 0.00000 | ||
14256 | 2011.08.10 00:43 | buy | 7131 | 0.15 | 1.43448 | 0.00000 | 0.00000 | ||
14257 | 2011.08.10 00:43 | buy | 7132 | 0.15 | 1.43381 | 0.00000 | 0.00000 | ||
14258 | 2011.08.10 00:43 | close | 7123 | 0.16 | 1.43379 | 0.00000 | 0.00000 | -0.79 | 1513.88 |
14259 | 2011.08.10 00:43 | close | 7124 | 0.15 | 1.43379 | 0.00000 | 0.00000 | 0.19 | 1514.07 |
14260 | 2011.08.10 00:43 | close | 7125 | 0.15 | 1.43379 | 0.00000 | 0.00000 | 1.16 | 1515.22 |
14261 | 2011.08.10 00:43 | close | 7126 | 0.15 | 1.43379 | 0.00000 | 0.00000 | 2.11 | 1517.33 |
14262 | 2011.08.10 00:47 | close | 7130 | 0.15 | 1.43523 | 0.00000 | 0.00000 | 0.14 | 1517.47 |
14263 | 2011.08.10 00:47 | close | 7131 | 0.15 | 1.43523 | 0.00000 | 0.00000 | 1.13 | 1518.60 |
14264 | 2011.08.10 00:47 | close | 7132 | 0.15 | 1.43523 | 0.00000 | 0.00000 | 2.13 | 1520.73 |
14265 | 2011.08.10 06:19 | buy | 7133 | 0.16 | 1.43336 | 0.00000 | 0.00000 | ||
14266 | 2011.08.10 06:20 | buy | 7134 | 0.16 | 1.43275 | 0.00000 | 0.00000 | ||
14267 | 2011.08.10 06:20 | buy | 7135 | 0.15 | 1.43214 | 0.00000 | 0.00000 | ||
14268 | 2011.08.10 06:38 | buy | 7136 | 0.15 | 1.43152 | 0.00000 | 0.00000 | ||
14269 | 2011.08.10 06:46 | close | 7133 | 0.16 | 1.43317 | 0.00000 | 0.00000 | -0.31 | 1520.42 |
14270 | 2011.08.10 06:46 | close | 7134 | 0.16 | 1.43317 | 0.00000 | 0.00000 | 0.67 | 1521.09 |
14271 | 2011.08.10 06:46 | close | 7135 | 0.15 | 1.43317 | 0.00000 | 0.00000 | 1.55 | 1522.64 |
14272 | 2011.08.10 06:46 | close | 7136 | 0.15 | 1.43317 | 0.00000 | 0.00000 | 2.48 | 1525.12 |
14273 | 2011.08.10 17:46 | sell | 7137 | 0.16 | 1.41987 | 0.00000 | 0.00000 | ||
14274 | 2011.08.10 17:48 | sell | 7138 | 0.16 | 1.42050 | 0.00000 | 0.00000 | ||
14275 | 2011.08.10 18:03 | sell | 7139 | 0.15 | 1.42112 | 0.00000 | 0.00000 | ||
14276 | 2011.08.10 18:08 | sell | 7140 | 0.15 | 1.42173 | 0.00000 | 0.00000 | ||
14277 | 2011.08.10 18:59 | close | 7137 | 0.16 | 1.41971 | 0.00000 | 0.00000 | 0.25 | 1525.37 |
14278 | 2011.08.10 18:59 | close | 7138 | 0.16 | 1.41971 | 0.00000 | 0.00000 | 1.26 | 1526.63 |
14279 | 2011.08.10 18:59 | close | 7139 | 0.15 | 1.41971 | 0.00000 | 0.00000 | 2.11 | 1528.74 |
14280 | 2011.08.10 18:59 | close | 7140 | 0.15 | 1.41971 | 0.00000 | 0.00000 | 3.03 | 1531.77 |
14281 | 2011.08.11 06:26 | sell | 7141 | 0.16 | 1.42456 | 0.00000 | 0.00000 | ||
14282 | 2011.08.11 06:30 | sell | 7142 | 0.16 | 1.42520 | 0.00000 | 0.00000 | ||
14283 | 2011.08.11 06:31 | sell | 7143 | 0.15 | 1.42581 | 0.00000 | 0.00000 | ||
14284 | 2011.08.11 06:33 | sell | 7144 | 0.15 | 1.42643 | 0.00000 | 0.00000 | ||
14285 | 2011.08.11 07:15 | close | 7141 | 0.16 | 1.42456 | 0.00000 | 0.00000 | 0.00 | 1531.77 |
14286 | 2011.08.11 07:15 | close | 7142 | 0.16 | 1.42456 | 0.00000 | 0.00000 | 1.02 | 1532.79 |
14287 | 2011.08.11 07:15 | close | 7143 | 0.15 | 1.42456 | 0.00000 | 0.00000 | 1.88 | 1534.67 |
14288 | 2011.08.11 07:15 | close | 7144 | 0.15 | 1.42456 | 0.00000 | 0.00000 | 2.81 | 1537.48 |
14289 | 2011.08.12 06:57 | sell | 7145 | 0.16 | 1.42052 | 0.00000 | 0.00000 | ||
14290 | 2011.08.12 06:57 | sell | 7146 | 0.16 | 1.42114 | 0.00000 | 0.00000 | ||
14291 | 2011.08.12 06:58 | sell | 7147 | 0.16 | 1.42180 | 0.00000 | 0.00000 | ||
14292 | 2011.08.12 07:02 | close | 7145 | 0.16 | 1.42045 | 0.00000 | 0.00000 | 0.11 | 1537.59 |
14293 | 2011.08.12 07:02 | close | 7146 | 0.16 | 1.42045 | 0.00000 | 0.00000 | 1.10 | 1538.69 |
14294 | 2011.08.12 07:02 | close | 7147 | 0.16 | 1.42045 | 0.00000 | 0.00000 | 2.16 | 1540.85 |
14295 | 2011.08.12 20:17 | sell | 7148 | 0.16 | 1.42555 | 0.00000 | 0.00000 | ||
14296 | 2011.08.12 20:37 | close | 7148 | 0.16 | 1.42483 | 0.00000 | 0.00000 | 1.15 | 1542.00 |
14297 | 2011.08.15 06:18 | sell | 7149 | 0.16 | 1.43179 | 0.00000 | 0.00000 | ||
14298 | 2011.08.15 06:25 | sell | 7150 | 0.16 | 1.43239 | 0.00000 | 0.00000 | ||
14299 | 2011.08.15 06:49 | close | 7149 | 0.16 | 1.43119 | 0.00000 | 0.00000 | 0.96 | 1542.96 |
14300 | 2011.08.15 06:49 | close | 7150 | 0.16 | 1.43119 | 0.00000 | 0.00000 | 1.92 | 1544.88 |
14301 | 2011.08.15 22:59 | buy | 7151 | 0.16 | 1.44334 | 0.00000 | 0.00000 | ||
14302 | 2011.08.15 23:05 | close | 7151 | 0.16 | 1.44405 | 0.00000 | 0.00000 | 1.14 | 1546.02 |
14303 | 2011.08.16 00:05 | buy | 7152 | 0.16 | 1.44303 | 0.00000 | 0.00000 | ||
14304 | 2011.08.16 00:13 | buy | 7153 | 0.16 | 1.44243 | 0.00000 | 0.00000 | ||
14305 | 2011.08.16 00:38 | close | 7152 | 0.16 | 1.44368 | 0.00000 | 0.00000 | 1.04 | 1547.06 |
14306 | 2011.08.16 00:38 | close | 7153 | 0.16 | 1.44368 | 0.00000 | 0.00000 | 2.00 | 1549.06 |
14307 | 2011.08.16 05:05 | buy | 7154 | 0.16 | 1.44191 | 0.00000 | 0.00000 | ||
14308 | 2011.08.16 05:22 | buy | 7155 | 0.16 | 1.44129 | 0.00000 | 0.00000 | ||
14309 | 2011.08.16 05:54 | buy | 7156 | 0.16 | 1.44068 | 0.00000 | 0.00000 | ||
14310 | 2011.08.16 06:00 | buy | 7157 | 0.15 | 1.44003 | 0.00000 | 0.00000 | ||
14311 | 2011.08.16 13:18 | close | 7154 | 0.16 | 1.44050 | 0.00000 | 0.00000 | -2.26 | 1546.80 |
14312 | 2011.08.16 13:18 | close | 7155 | 0.16 | 1.44050 | 0.00000 | 0.00000 | -1.26 | 1545.54 |
14313 | 2011.08.16 13:18 | close | 7156 | 0.16 | 1.44050 | 0.00000 | 0.00000 | -0.29 | 1545.25 |
14314 | 2011.08.16 13:18 | close | 7157 | 0.15 | 1.44050 | 0.00000 | 0.00000 | 0.70 | 1545.95 |
14315 | 2011.08.17 06:57 | buy | 7158 | 0.16 | 1.43783 | 0.00000 | 0.00000 | ||
14316 | 2011.08.17 06:58 | close | 7158 | 0.16 | 1.43856 | 0.00000 | 0.00000 | 1.17 | 1547.12 |
14317 | 2011.08.17 06:59 | buy | 7159 | 0.16 | 1.43784 | 0.00000 | 0.00000 | ||
14318 | 2011.08.17 06:59 | buy | 7160 | 0.16 | 1.43722 | 0.00000 | 0.00000 | ||
14319 | 2011.08.17 07:00 | close | 7159 | 0.16 | 1.43824 | 0.00000 | 0.00000 | 0.64 | 1547.76 |
14320 | 2011.08.17 07:00 | close | 7160 | 0.16 | 1.43824 | 0.00000 | 0.00000 | 1.63 | 1549.39 |
14321 | 2011.08.17 14:56 | buy | 7161 | 0.16 | 1.44600 | 0.00000 | 0.00000 | ||
14322 | 2011.08.17 14:56 | buy | 7162 | 0.16 | 1.44539 | 0.00000 | 0.00000 | ||
14323 | 2011.08.17 14:57 | buy | 7163 | 0.16 | 1.44478 | 0.00000 | 0.00000 | ||
14324 | 2011.08.17 15:04 | close | 7161 | 0.16 | 1.44629 | 0.00000 | 0.00000 | 0.46 | 1549.85 |
14325 | 2011.08.17 15:04 | close | 7162 | 0.16 | 1.44629 | 0.00000 | 0.00000 | 1.44 | 1551.29 |
14326 | 2011.08.17 15:04 | close | 7163 | 0.16 | 1.44629 | 0.00000 | 0.00000 | 2.41 | 1553.70 |
14327 | 2011.08.17 15:06 | buy | 7164 | 0.16 | 1.44552 | 0.00000 | 0.00000 | ||
14328 | 2011.08.17 15:11 | close | 7164 | 0.16 | 1.44628 | 0.00000 | 0.00000 | 1.22 | 1554.92 |
14329 | 2011.08.17 15:12 | buy | 7165 | 0.16 | 1.44549 | 0.00000 | 0.00000 | ||
14330 | 2011.08.17 15:15 | buy | 7166 | 0.16 | 1.44487 | 0.00000 | 0.00000 | ||
14331 | 2011.08.17 15:15 | buy | 7167 | 0.16 | 1.44422 | 0.00000 | 0.00000 | ||
14332 | 2011.08.17 15:16 | buy | 7168 | 0.16 | 1.44355 | 0.00000 | 0.00000 | ||
14333 | 2011.08.17 16:34 | close | 7165 | 0.16 | 1.44527 | 0.00000 | 0.00000 | -0.35 | 1554.57 |
14334 | 2011.08.17 16:34 | close | 7166 | 0.16 | 1.44527 | 0.00000 | 0.00000 | 0.64 | 1555.21 |
14335 | 2011.08.17 16:34 | close | 7167 | 0.16 | 1.44527 | 0.00000 | 0.00000 | 1.68 | 1556.89 |
14336 | 2011.08.17 16:34 | close | 7168 | 0.16 | 1.44527 | 0.00000 | 0.00000 | 2.75 | 1559.64 |
14337 | 2011.08.17 20:54 | buy | 7169 | 0.16 | 1.44288 | 0.00000 | 0.00000 | ||
14338 | 2011.08.17 21:27 | close | 7169 | 0.16 | 1.44361 | 0.00000 | 0.00000 | 1.17 | 1560.81 |
14339 | 2011.08.18 06:22 | sell | 7170 | 0.16 | 1.44158 | 0.00000 | 0.00000 | ||
14340 | 2011.08.18 06:25 | close | 7170 | 0.16 | 1.44063 | 0.00000 | 0.00000 | 1.52 | 1562.33 |
14341 | 2011.08.18 20:11 | sell | 7171 | 0.16 | 1.43424 | 0.00000 | 0.00000 | ||
14342 | 2011.08.18 20:32 | close | 7171 | 0.16 | 1.43352 | 0.00000 | 0.00000 | 1.15 | 1563.48 |
14343 | 2011.08.19 06:06 | buy | 7172 | 0.16 | 1.42855 | 0.00000 | 0.00000 | ||
14344 | 2011.08.19 06:10 | close | 7172 | 0.16 | 1.42928 | 0.00000 | 0.00000 | 1.17 | 1564.65 |
14345 | 2011.08.22 06:27 | buy | 7173 | 0.16 | 1.43589 | 0.00000 | 0.00000 | ||
14346 | 2011.08.22 06:32 | buy | 7174 | 0.16 | 1.43529 | 0.00000 | 0.00000 | ||
14347 | 2011.08.22 07:06 | close | 7173 | 0.16 | 1.43651 | 0.00000 | 0.00000 | 1.00 | 1565.65 |
14348 | 2011.08.22 07:06 | close | 7174 | 0.16 | 1.43651 | 0.00000 | 0.00000 | 1.96 | 1567.61 |
14349 | 2011.08.22 20:00 | buy | 7175 | 0.16 | 1.43616 | 0.00000 | 0.00000 | ||
14350 | 2011.08.22 23:51 | buy | 7176 | 0.16 | 1.43555 | 0.00000 | 0.00000 | ||
14351 | 2011.08.23 00:27 | close | 7175 | 0.16 | 1.43657 | 0.00000 | 0.00000 | 0.68 | 1568.28 |
14352 | 2011.08.23 00:27 | close | 7176 | 0.16 | 1.43657 | 0.00000 | 0.00000 | 1.66 | 1569.94 |
14353 | 2011.08.23 06:21 | sell | 7177 | 0.16 | 1.43885 | 0.00000 | 0.00000 | ||
14354 | 2011.08.23 06:24 | sell | 7178 | 0.16 | 1.43947 | 0.00000 | 0.00000 | ||
14355 | 2011.08.23 06:35 | sell | 7179 | 0.16 | 1.44008 | 0.00000 | 0.00000 | ||
14356 | 2011.08.23 06:44 | close | 7177 | 0.16 | 1.43876 | 0.00000 | 0.00000 | 0.14 | 1570.08 |
14357 | 2011.08.23 06:44 | close | 7178 | 0.16 | 1.43876 | 0.00000 | 0.00000 | 1.13 | 1571.21 |
14358 | 2011.08.23 06:44 | close | 7179 | 0.16 | 1.43876 | 0.00000 | 0.00000 | 2.11 | 1573.32 |
14359 | 2011.08.23 06:50 | sell | 7180 | 0.16 | 1.43913 | 0.00000 | 0.00000 | ||
14360 | 2011.08.23 06:58 | sell | 7181 | 0.16 | 1.43976 | 0.00000 | 0.00000 | ||
14361 | 2011.08.23 07:08 | close | 7180 | 0.16 | 1.43875 | 0.00000 | 0.00000 | 0.61 | 1573.93 |
14362 | 2011.08.23 07:08 | close | 7181 | 0.16 | 1.43875 | 0.00000 | 0.00000 | 1.62 | 1575.55 |
14363 | 2011.08.24 06:55 | sell | 7182 | 0.16 | 1.44240 | 0.00000 | 0.00000 | ||
14364 | 2011.08.24 06:56 | sell | 7183 | 0.16 | 1.44302 | 0.00000 | 0.00000 | ||
14365 | 2011.08.24 07:02 | sell | 7184 | 0.16 | 1.44362 | 0.00000 | 0.00000 | ||
14366 | 2011.08.24 07:16 | close | 7182 | 0.16 | 1.44225 | 0.00000 | 0.00000 | 0.24 | 1575.79 |
14367 | 2011.08.24 07:16 | close | 7183 | 0.16 | 1.44225 | 0.00000 | 0.00000 | 1.23 | 1577.02 |
14368 | 2011.08.24 07:16 | close | 7184 | 0.16 | 1.44225 | 0.00000 | 0.00000 | 2.19 | 1579.21 |
14369 | 2011.08.25 06:07 | sell | 7185 | 0.16 | 1.44151 | 0.00000 | 0.00000 | ||
14370 | 2011.08.25 06:25 | sell | 7186 | 0.16 | 1.44213 | 0.00000 | 0.00000 | ||
14371 | 2011.08.25 06:39 | sell | 7187 | 0.16 | 1.44274 | 0.00000 | 0.00000 | ||
14372 | 2011.08.25 07:02 | sell | 7188 | 0.16 | 1.44335 | 0.00000 | 0.00000 | ||
14373 | 2011.08.25 09:26 | close | 7185 | 0.16 | 1.44153 | 0.00000 | 0.00000 | -0.03 | 1579.18 |
14374 | 2011.08.25 09:26 | close | 7186 | 0.16 | 1.44153 | 0.00000 | 0.00000 | 0.96 | 1580.14 |
14375 | 2011.08.25 09:26 | close | 7187 | 0.16 | 1.44153 | 0.00000 | 0.00000 | 1.93 | 1582.07 |
14376 | 2011.08.25 09:26 | close | 7188 | 0.16 | 1.44153 | 0.00000 | 0.00000 | 2.91 | 1584.98 |
14377 | 2011.08.25 20:00 | sell | 7189 | 0.16 | 1.43864 | 0.00000 | 0.00000 | ||
14378 | 2011.08.25 20:20 | close | 7189 | 0.16 | 1.43792 | 0.00000 | 0.00000 | 1.15 | 1586.13 |
14379 | 2011.08.26 06:01 | sell | 7190 | 0.16 | 1.44288 | 0.00000 | 0.00000 | ||
14380 | 2011.08.26 06:31 | sell | 7191 | 0.16 | 1.44349 | 0.00000 | 0.00000 | ||
14381 | 2011.08.26 06:39 | sell | 7192 | 0.16 | 1.44409 | 0.00000 | 0.00000 | ||
14382 | 2011.08.26 07:00 | sell | 7193 | 0.16 | 1.44472 | 0.00000 | 0.00000 | ||
14383 | 2011.08.26 07:20 | close | 7190 | 0.16 | 1.44290 | 0.00000 | 0.00000 | -0.03 | 1586.10 |
14384 | 2011.08.26 07:20 | close | 7191 | 0.16 | 1.44290 | 0.00000 | 0.00000 | 0.94 | 1587.04 |
14385 | 2011.08.26 07:20 | close | 7192 | 0.16 | 1.44290 | 0.00000 | 0.00000 | 1.90 | 1588.94 |
14386 | 2011.08.26 07:20 | close | 7193 | 0.16 | 1.44290 | 0.00000 | 0.00000 | 2.91 | 1591.85 |
14387 | 2011.08.29 06:06 | sell | 7194 | 0.16 | 1.45409 | 0.00000 | 0.00000 | ||
14388 | 2011.08.29 06:07 | sell | 7195 | 0.16 | 1.45474 | 0.00000 | 0.00000 | ||
14389 | 2011.08.29 06:22 | close | 7194 | 0.16 | 1.45352 | 0.00000 | 0.00000 | 0.91 | 1592.76 |
14390 | 2011.08.29 06:22 | close | 7195 | 0.16 | 1.45352 | 0.00000 | 0.00000 | 1.95 | 1594.71 |
14391 | 2011.08.30 06:10 | buy | 7196 | 0.16 | 1.45075 | 0.00000 | 0.00000 | ||
14392 | 2011.08.30 06:11 | buy | 7197 | 0.16 | 1.45014 | 0.00000 | 0.00000 | ||
14393 | 2011.08.30 06:33 | buy | 7198 | 0.16 | 1.44953 | 0.00000 | 0.00000 | ||
14394 | 2011.08.30 06:43 | buy | 7199 | 0.16 | 1.44891 | 0.00000 | 0.00000 | ||
14395 | 2011.08.30 13:45 | close | 7196 | 0.16 | 1.44374 | 0.00000 | 0.00000 | -11.22 | 1583.49 |
14396 | 2011.08.30 13:45 | close | 7197 | 0.16 | 1.44374 | 0.00000 | 0.00000 | -10.24 | 1573.25 |
14397 | 2011.08.30 13:45 | close | 7198 | 0.16 | 1.44374 | 0.00000 | 0.00000 | -9.27 | 1563.98 |
14398 | 2011.08.30 13:45 | close | 7199 | 0.16 | 1.44374 | 0.00000 | 0.00000 | -8.28 | 1555.70 |
14399 | 2011.08.31 06:02 | sell | 7200 | 0.16 | 1.44439 | 0.00000 | 0.00000 | ||
14400 | 2011.08.31 06:32 | sell | 7201 | 0.16 | 1.44500 | 0.00000 | 0.00000 | ||
14401 | 2011.08.31 06:41 | close | 7200 | 0.16 | 1.44395 | 0.00000 | 0.00000 | 0.70 | 1556.40 |
14402 | 2011.08.31 06:41 | close | 7201 | 0.16 | 1.44395 | 0.00000 | 0.00000 | 1.68 | 1558.08 |
14403 | 2011.09.01 06:19 | buy | 7202 | 0.16 | 1.43595 | 0.00000 | 0.00000 | ||
14404 | 2011.09.01 06:33 | close | 7202 | 0.16 | 1.43691 | 0.00000 | 0.00000 | 1.54 | 1559.62 |
14405 | 2011.09.01 12:52 | sell | 7203 | 0.16 | 1.42949 | 0.00000 | 0.00000 | ||
14406 | 2011.09.01 12:58 | sell | 7204 | 0.16 | 1.43011 | 0.00000 | 0.00000 | ||
14407 | 2011.09.01 13:07 | close | 7203 | 0.16 | 1.42890 | 0.00000 | 0.00000 | 0.94 | 1560.56 |
14408 | 2011.09.01 13:07 | close | 7204 | 0.16 | 1.42890 | 0.00000 | 0.00000 | 1.94 | 1562.50 |
14409 | 2011.09.01 13:37 | sell | 7205 | 0.16 | 1.43006 | 0.00000 | 0.00000 | ||
14410 | 2011.09.01 13:45 | close | 7205 | 0.16 | 1.42916 | 0.00000 | 0.00000 | 1.44 | 1563.94 |
14411 | 2011.09.01 14:00 | sell | 7206 | 0.16 | 1.43036 | 0.00000 | 0.00000 | ||
14412 | 2011.09.01 14:00 | sell | 7207 | 0.16 | 1.43098 | 0.00000 | 0.00000 | ||
14413 | 2011.09.01 14:04 | close | 7206 | 0.16 | 1.42994 | 0.00000 | 0.00000 | 0.68 | 1564.62 |
14414 | 2011.09.01 14:04 | close | 7207 | 0.16 | 1.42994 | 0.00000 | 0.00000 | 1.67 | 1566.29 |
14415 | 2011.09.01 20:51 | buy | 7208 | 0.16 | 1.42614 | 0.00000 | 0.00000 | ||
14416 | 2011.09.01 23:08 | close | 7208 | 0.16 | 1.42684 | 0.00000 | 0.00000 | 1.12 | 1567.41 |
14417 | 2011.09.02 00:10 | sell | 7209 | 0.16 | 1.42737 | 0.00000 | 0.00000 | ||
14418 | 2011.09.02 00:18 | close | 7209 | 0.16 | 1.42663 | 0.00000 | 0.00000 | 1.18 | 1568.59 |
14419 | 2011.09.02 00:26 | sell | 7210 | 0.16 | 1.42739 | 0.00000 | 0.00000 | ||
14420 | 2011.09.02 01:05 | sell | 7211 | 0.16 | 1.42801 | 0.00000 | 0.00000 | ||
14421 | 2011.09.02 01:12 | sell | 7212 | 0.16 | 1.42869 | 0.00000 | 0.00000 | ||
14422 | 2011.09.02 02:31 | close | 7210 | 0.16 | 1.42712 | 0.00000 | 0.00000 | 0.43 | 1569.02 |
14423 | 2011.09.02 02:31 | close | 7211 | 0.16 | 1.42712 | 0.00000 | 0.00000 | 1.43 | 1570.45 |
14424 | 2011.09.02 02:31 | close | 7212 | 0.16 | 1.42712 | 0.00000 | 0.00000 | 2.51 | 1572.96 |
14425 | 2011.09.02 06:31 | buy | 7213 | 0.16 | 1.42431 | 0.00000 | 0.00000 | ||
14426 | 2011.09.02 06:33 | buy | 7214 | 0.16 | 1.42369 | 0.00000 | 0.00000 | ||
14427 | 2011.09.02 06:40 | buy | 7215 | 0.16 | 1.42309 | 0.00000 | 0.00000 | ||
14428 | 2011.09.02 07:13 | buy | 7216 | 0.16 | 1.42248 | 0.00000 | 0.00000 | ||
14429 | 2011.09.02 08:05 | close | 7213 | 0.16 | 1.42429 | 0.00000 | 0.00000 | -0.04 | 1572.92 |
14430 | 2011.09.02 08:05 | close | 7214 | 0.16 | 1.42429 | 0.00000 | 0.00000 | 0.96 | 1573.88 |
14431 | 2011.09.02 08:05 | close | 7215 | 0.16 | 1.42429 | 0.00000 | 0.00000 | 1.92 | 1575.80 |
14432 | 2011.09.02 08:05 | close | 7216 | 0.16 | 1.42429 | 0.00000 | 0.00000 | 2.89 | 1578.69 |
14433 | 2011.09.02 09:59 | sell | 7217 | 0.16 | 1.42627 | 0.00000 | 0.00000 | ||
14434 | 2011.09.02 10:03 | close | 7217 | 0.16 | 1.42557 | 0.00000 | 0.00000 | 1.12 | 1579.81 |
14435 | 2011.09.02 12:30 | sell | 7218 | 0.16 | 1.42669 | 0.00000 | 0.00000 | ||
14436 | 2011.09.02 12:30 | close | 7218 | 0.16 | 1.42597 | 0.00000 | 0.00000 | 1.15 | 1580.96 |
14437 | 2011.09.02 12:31 | sell | 7219 | 0.16 | 1.42666 | 0.00000 | 0.00000 | ||
14438 | 2011.09.02 12:32 | close | 7219 | 0.16 | 1.42594 | 0.00000 | 0.00000 | 1.16 | 1582.12 |
14439 | 2011.09.02 12:33 | sell | 7220 | 0.16 | 1.42688 | 0.00000 | 0.00000 | ||
14440 | 2011.09.02 12:33 | close | 7220 | 0.16 | 1.42598 | 0.00000 | 0.00000 | 1.44 | 1583.56 |
14441 | 2011.09.02 12:41 | sell | 7221 | 0.16 | 1.42671 | 0.00000 | 0.00000 | ||
14442 | 2011.09.02 12:41 | sell | 7222 | 0.16 | 1.42731 | 0.00000 | 0.00000 | ||
14443 | 2011.09.02 12:42 | sell | 7223 | 0.16 | 1.42795 | 0.00000 | 0.00000 | ||
14444 | 2011.09.02 12:43 | sell | 7224 | 0.16 | 1.42857 | 0.00000 | 0.00000 | ||
14445 | 2011.09.02 12:45 | close | 7221 | 0.16 | 1.42691 | 0.00000 | 0.00000 | -0.32 | 1583.24 |
14446 | 2011.09.02 12:45 | close | 7222 | 0.16 | 1.42691 | 0.00000 | 0.00000 | 0.64 | 1583.88 |
14447 | 2011.09.02 12:45 | close | 7223 | 0.16 | 1.42691 | 0.00000 | 0.00000 | 1.66 | 1585.54 |
14448 | 2011.09.02 12:45 | close | 7224 | 0.16 | 1.42691 | 0.00000 | 0.00000 | 2.65 | 1588.19 |
14449 | 2011.09.02 12:45 | sell | 7225 | 0.16 | 1.42729 | 0.00000 | 0.00000 | ||
14450 | 2011.09.02 12:48 | close | 7225 | 0.16 | 1.42639 | 0.00000 | 0.00000 | 1.44 | 1589.63 |
14451 | 2011.09.02 12:49 | sell | 7226 | 0.16 | 1.42737 | 0.00000 | 0.00000 | ||
14452 | 2011.09.02 12:50 | close | 7226 | 0.16 | 1.42667 | 0.00000 | 0.00000 | 1.12 | 1590.75 |
14453 | 2011.09.02 13:04 | sell | 7227 | 0.16 | 1.42730 | 0.00000 | 0.00000 | ||
14454 | 2011.09.02 13:07 | close | 7227 | 0.16 | 1.42640 | 0.00000 | 0.00000 | 1.44 | 1592.19 |
14455 | 2011.09.02 20:51 | sell | 7228 | 0.16 | 1.42046 | 0.00000 | 0.00000 | ||
14456 | 2011.09.02 20:55 | sell | 7229 | 0.16 | 1.42115 | 0.00000 | 0.00000 | ||
14457 | 2011.09.04 21:00 | close | 7228 | 0.16 | 1.41633 | 0.00000 | 0.00000 | 6.61 | 1598.80 |
14458 | 2011.09.04 21:00 | close | 7229 | 0.16 | 1.41633 | 0.00000 | 0.00000 | 7.71 | 1606.51 |
14459 | 2011.09.05 01:35 | sell | 7230 | 0.17 | 1.41679 | 0.00000 | 0.00000 | ||
14460 | 2011.09.05 05:19 | close | 7230 | 0.17 | 1.41588 | 0.00000 | 0.00000 | 1.54 | 1608.05 |
14461 | 2011.09.05 06:00 | buy | 7231 | 0.17 | 1.41488 | 0.00000 | 0.00000 | ||
14462 | 2011.09.05 06:14 | buy | 7232 | 0.16 | 1.41427 | 0.00000 | 0.00000 | ||
14463 | 2011.09.05 06:41 | buy | 7233 | 0.16 | 1.41364 | 0.00000 | 0.00000 | ||
14464 | 2011.09.05 06:44 | buy | 7234 | 0.16 | 1.41302 | 0.00000 | 0.00000 | ||
14465 | 2011.09.05 08:03 | close | 7231 | 0.17 | 1.41491 | 0.00000 | 0.00000 | 0.05 | 1608.10 |
14466 | 2011.09.05 08:03 | close | 7232 | 0.16 | 1.41491 | 0.00000 | 0.00000 | 1.03 | 1609.13 |
14467 | 2011.09.05 08:03 | close | 7233 | 0.16 | 1.41491 | 0.00000 | 0.00000 | 2.04 | 1611.17 |
14468 | 2011.09.05 08:03 | close | 7234 | 0.16 | 1.41491 | 0.00000 | 0.00000 | 3.03 | 1614.20 |
14469 | 2011.09.06 02:52 | sell | 7235 | 0.17 | 1.40814 | 0.00000 | 0.00000 | ||
14470 | 2011.09.06 03:14 | close | 7235 | 0.17 | 1.40732 | 0.00000 | 0.00000 | 1.40 | 1615.60 |
14471 | 2011.09.06 06:53 | sell | 7236 | 0.17 | 1.40901 | 0.00000 | 0.00000 | ||
14472 | 2011.09.06 07:01 | close | 7236 | 0.17 | 1.40811 | 0.00000 | 0.00000 | 1.53 | 1617.13 |
14473 | 2011.09.06 07:05 | sell | 7237 | 0.17 | 1.40927 | 0.00000 | 0.00000 | ||
14474 | 2011.09.06 07:15 | close | 7237 | 0.17 | 1.40854 | 0.00000 | 0.00000 | 1.24 | 1618.37 |
14475 | 2011.09.06 07:17 | sell | 7238 | 0.17 | 1.40954 | 0.00000 | 0.00000 | ||
14476 | 2011.09.06 07:18 | sell | 7239 | 0.17 | 1.41016 | 0.00000 | 0.00000 | ||
14477 | 2011.09.06 07:22 | sell | 7240 | 0.16 | 1.41077 | 0.00000 | 0.00000 | ||
14478 | 2011.09.06 07:35 | close | 7238 | 0.17 | 1.40941 | 0.00000 | 0.00000 | 0.22 | 1618.59 |
14479 | 2011.09.06 07:35 | close | 7239 | 0.17 | 1.40941 | 0.00000 | 0.00000 | 1.27 | 1619.86 |
14480 | 2011.09.06 07:35 | close | 7240 | 0.16 | 1.40941 | 0.00000 | 0.00000 | 2.17 | 1622.03 |
14481 | 2011.09.06 07:50 | sell | 7241 | 0.17 | 1.41040 | 0.00000 | 0.00000 | ||
14482 | 2011.09.06 07:51 | sell | 7242 | 0.17 | 1.41107 | 0.00000 | 0.00000 | ||
14483 | 2011.09.06 08:02 | sell | 7243 | 0.16 | 1.41182 | 0.00000 | 0.00000 | ||
14484 | 2011.09.06 08:02 | sell | 7244 | 0.16 | 1.41243 | 0.00000 | 0.00000 | ||
14485 | 2011.09.06 12:11 | close | 7241 | 0.17 | 1.41050 | 0.00000 | 0.00000 | -0.17 | 1621.86 |
14486 | 2011.09.06 12:11 | close | 7242 | 0.17 | 1.41050 | 0.00000 | 0.00000 | 0.97 | 1622.83 |
14487 | 2011.09.06 12:11 | close | 7243 | 0.16 | 1.41050 | 0.00000 | 0.00000 | 2.11 | 1624.94 |
14488 | 2011.09.06 12:11 | close | 7244 | 0.16 | 1.41050 | 0.00000 | 0.00000 | 3.09 | 1628.03 |
14489 | 2011.09.07 00:00 | sell | 7245 | 0.17 | 1.40142 | 0.00000 | 0.00000 | ||
14490 | 2011.09.07 00:04 | sell | 7246 | 0.17 | 1.40203 | 0.00000 | 0.00000 | ||
14491 | 2011.09.07 01:04 | sell | 7247 | 0.16 | 1.40265 | 0.00000 | 0.00000 | ||
14492 | 2011.09.07 01:29 | sell | 7248 | 0.16 | 1.40326 | 0.00000 | 0.00000 | ||
14493 | 2011.09.07 09:39 | close | 7245 | 0.17 | 1.40510 | 0.00000 | 0.00000 | -6.26 | 1621.77 |
14494 | 2011.09.07 09:39 | close | 7246 | 0.17 | 1.40510 | 0.00000 | 0.00000 | -5.22 | 1616.55 |
14495 | 2011.09.07 09:39 | close | 7247 | 0.16 | 1.40510 | 0.00000 | 0.00000 | -3.92 | 1612.63 |
14496 | 2011.09.07 09:39 | close | 7248 | 0.16 | 1.40510 | 0.00000 | 0.00000 | -2.94 | 1609.69 |
14497 | 2011.09.07 15:12 | sell | 7249 | 0.17 | 1.40729 | 0.00000 | 0.00000 | ||
14498 | 2011.09.07 15:13 | sell | 7250 | 0.16 | 1.40790 | 0.00000 | 0.00000 | ||
14499 | 2011.09.07 15:13 | sell | 7251 | 0.16 | 1.40858 | 0.00000 | 0.00000 | ||
14500 | 2011.09.07 15:25 | close | 7249 | 0.17 | 1.40697 | 0.00000 | 0.00000 | 0.54 | 1610.23 |
14501 | 2011.09.07 15:25 | close | 7250 | 0.16 | 1.40697 | 0.00000 | 0.00000 | 1.49 | 1611.72 |
14502 | 2011.09.07 15:25 | close | 7251 | 0.16 | 1.40697 | 0.00000 | 0.00000 | 2.58 | 1614.30 |
14503 | 2011.09.07 18:05 | sell | 7252 | 0.17 | 1.40860 | 0.00000 | 0.00000 | ||
14504 | 2011.09.07 18:13 | sell | 7253 | 0.16 | 1.40929 | 0.00000 | 0.00000 | ||
14505 | 2011.09.07 18:47 | sell | 7254 | 0.16 | 1.40991 | 0.00000 | 0.00000 | ||
14506 | 2011.09.07 19:27 | close | 7252 | 0.17 | 1.40852 | 0.00000 | 0.00000 | 0.14 | 1614.44 |
14507 | 2011.09.07 19:27 | close | 7253 | 0.16 | 1.40852 | 0.00000 | 0.00000 | 1.23 | 1615.67 |
14508 | 2011.09.07 19:27 | close | 7254 | 0.16 | 1.40852 | 0.00000 | 0.00000 | 2.23 | 1617.90 |
14509 | 2011.09.08 06:26 | sell | 7255 | 0.17 | 1.40738 | 0.00000 | 0.00000 | ||
14510 | 2011.09.08 06:34 | close | 7255 | 0.17 | 1.40668 | 0.00000 | 0.00000 | 1.19 | 1619.09 |
14511 | 2011.09.08 06:54 | sell | 7256 | 0.17 | 1.40779 | 0.00000 | 0.00000 | ||
14512 | 2011.09.08 07:03 | sell | 7257 | 0.17 | 1.40841 | 0.00000 | 0.00000 | ||
14513 | 2011.09.08 07:23 | close | 7256 | 0.17 | 1.40740 | 0.00000 | 0.00000 | 0.66 | 1619.75 |
14514 | 2011.09.08 07:23 | close | 7257 | 0.17 | 1.40740 | 0.00000 | 0.00000 | 1.72 | 1621.47 |
14515 | 2011.09.08 22:41 | sell | 7258 | 0.17 | 1.38998 | 0.00000 | 0.00000 | ||
14516 | 2011.09.08 23:09 | sell | 7259 | 0.17 | 1.39067 | 0.00000 | 0.00000 | ||
14517 | 2011.09.08 23:14 | sell | 7260 | 0.16 | 1.39153 | 0.00000 | 0.00000 | ||
14518 | 2011.09.08 23:21 | close | 7258 | 0.17 | 1.38981 | 0.00000 | 0.00000 | 0.29 | 1621.76 |
14519 | 2011.09.08 23:21 | close | 7259 | 0.17 | 1.38981 | 0.00000 | 0.00000 | 1.46 | 1623.22 |
14520 | 2011.09.08 23:21 | close | 7260 | 0.16 | 1.38981 | 0.00000 | 0.00000 | 2.75 | 1625.97 |
14521 | 2011.09.08 23:38 | sell | 7261 | 0.17 | 1.39087 | 0.00000 | 0.00000 | ||
14522 | 2011.09.08 23:39 | sell | 7262 | 0.17 | 1.39153 | 0.00000 | 0.00000 | ||
14523 | 2011.09.08 23:43 | close | 7261 | 0.17 | 1.39030 | 0.00000 | 0.00000 | 0.97 | 1626.94 |
14524 | 2011.09.08 23:43 | close | 7262 | 0.17 | 1.39030 | 0.00000 | 0.00000 | 2.09 | 1629.03 |
14525 | 2011.09.09 00:00 | sell | 7263 | 0.17 | 1.39114 | 0.00000 | 0.00000 | ||
14526 | 2011.09.09 00:01 | close | 7263 | 0.17 | 1.39042 | 0.00000 | 0.00000 | 1.23 | 1630.26 |
14527 | 2011.09.09 00:05 | sell | 7264 | 0.17 | 1.39113 | 0.00000 | 0.00000 | ||
14528 | 2011.09.09 00:18 | sell | 7265 | 0.17 | 1.39175 | 0.00000 | 0.00000 | ||
14529 | 2011.09.09 00:23 | sell | 7266 | 0.16 | 1.39236 | 0.00000 | 0.00000 | ||
14530 | 2011.09.09 01:53 | sell | 7267 | 0.16 | 1.39305 | 0.00000 | 0.00000 | ||
14531 | 2011.09.09 04:09 | close | 7264 | 0.17 | 1.39132 | 0.00000 | 0.00000 | -0.32 | 1629.94 |
14532 | 2011.09.09 04:09 | close | 7265 | 0.17 | 1.39132 | 0.00000 | 0.00000 | 0.74 | 1630.68 |
14533 | 2011.09.09 04:09 | close | 7266 | 0.16 | 1.39132 | 0.00000 | 0.00000 | 1.67 | 1632.35 |
14534 | 2011.09.09 04:09 | close | 7267 | 0.16 | 1.39132 | 0.00000 | 0.00000 | 2.77 | 1635.12 |
14535 | 2011.09.09 06:14 | buy | 7268 | 0.17 | 1.38854 | 0.00000 | 0.00000 | ||
14536 | 2011.09.09 06:16 | close | 7268 | 0.17 | 1.38953 | 0.00000 | 0.00000 | 1.68 | 1636.80 |
14537 | 2011.09.12 08:12 | sell | 7269 | 0.17 | 1.35904 | 0.00000 | 0.00000 | ||
14538 | 2011.09.12 08:12 | sell | 7270 | 0.17 | 1.35970 | 0.00000 | 0.00000 | ||
14539 | 2011.09.12 08:17 | sell | 7271 | 0.16 | 1.36032 | 0.00000 | 0.00000 | ||
14540 | 2011.09.12 08:34 | close | 7269 | 0.17 | 1.35876 | 0.00000 | 0.00000 | 0.48 | 1637.28 |
14541 | 2011.09.12 08:34 | close | 7270 | 0.17 | 1.35876 | 0.00000 | 0.00000 | 1.60 | 1638.88 |
14542 | 2011.09.12 08:34 | close | 7271 | 0.16 | 1.35876 | 0.00000 | 0.00000 | 2.49 | 1641.37 |
14543 | 2011.09.12 08:41 | sell | 7272 | 0.17 | 1.36033 | 0.00000 | 0.00000 | ||
14544 | 2011.09.12 08:42 | sell | 7273 | 0.17 | 1.36094 | 0.00000 | 0.00000 | ||
14545 | 2011.09.12 08:43 | sell | 7274 | 0.17 | 1.36156 | 0.00000 | 0.00000 | ||
14546 | 2011.09.12 08:44 | sell | 7275 | 0.16 | 1.36220 | 0.00000 | 0.00000 | ||
14547 | 2011.09.12 08:50 | close | 7272 | 0.17 | 1.36030 | 0.00000 | 0.00000 | 0.05 | 1641.42 |
14548 | 2011.09.12 08:50 | close | 7273 | 0.17 | 1.36030 | 0.00000 | 0.00000 | 1.09 | 1642.51 |
14549 | 2011.09.12 08:50 | close | 7274 | 0.17 | 1.36030 | 0.00000 | 0.00000 | 2.14 | 1644.65 |
14550 | 2011.09.12 08:50 | close | 7275 | 0.16 | 1.36030 | 0.00000 | 0.00000 | 3.04 | 1647.69 |
14551 | 2011.09.12 09:48 | sell | 7276 | 0.17 | 1.36336 | 0.00000 | 0.00000 | ||
14552 | 2011.09.12 09:49 | sell | 7277 | 0.17 | 1.36399 | 0.00000 | 0.00000 | ||
14553 | 2011.09.12 09:58 | close | 7276 | 0.17 | 1.36298 | 0.00000 | 0.00000 | 0.64 | 1648.33 |
14554 | 2011.09.12 09:58 | close | 7277 | 0.17 | 1.36298 | 0.00000 | 0.00000 | 1.71 | 1650.04 |
14555 | 2011.09.12 11:44 | sell | 7278 | 0.17 | 1.36430 | 0.00000 | 0.00000 | ||
14556 | 2011.09.12 11:46 | sell | 7279 | 0.17 | 1.36491 | 0.00000 | 0.00000 | ||
14557 | 2011.09.12 11:48 | sell | 7280 | 0.17 | 1.36553 | 0.00000 | 0.00000 | ||
14558 | 2011.09.12 11:52 | close | 7278 | 0.17 | 1.36395 | 0.00000 | 0.00000 | 0.59 | 1650.63 |
14559 | 2011.09.12 11:52 | close | 7279 | 0.17 | 1.36395 | 0.00000 | 0.00000 | 1.63 | 1652.26 |
14560 | 2011.09.12 11:52 | close | 7280 | 0.17 | 1.36395 | 0.00000 | 0.00000 | 2.68 | 1654.94 |
14561 | 2011.09.12 12:09 | sell | 7281 | 0.17 | 1.36483 | 0.00000 | 0.00000 | ||
14562 | 2011.09.12 12:11 | sell | 7282 | 0.17 | 1.36544 | 0.00000 | 0.00000 | ||
14563 | 2011.09.12 12:12 | sell | 7283 | 0.17 | 1.36605 | 0.00000 | 0.00000 | ||
14564 | 2011.09.12 12:18 | close | 7281 | 0.17 | 1.36473 | 0.00000 | 0.00000 | 0.17 | 1655.11 |
14565 | 2011.09.12 12:18 | close | 7282 | 0.17 | 1.36473 | 0.00000 | 0.00000 | 1.21 | 1656.32 |
14566 | 2011.09.12 12:18 | close | 7283 | 0.17 | 1.36473 | 0.00000 | 0.00000 | 2.25 | 1658.57 |
14567 | 2011.09.12 12:22 | sell | 7284 | 0.17 | 1.36557 | 0.00000 | 0.00000 | ||
14568 | 2011.09.12 12:24 | sell | 7285 | 0.17 | 1.36619 | 0.00000 | 0.00000 | ||
14569 | 2011.09.12 12:25 | sell | 7286 | 0.17 | 1.36686 | 0.00000 | 0.00000 | ||
14570 | 2011.09.12 12:32 | close | 7284 | 0.17 | 1.36550 | 0.00000 | 0.00000 | 0.12 | 1658.69 |
14571 | 2011.09.12 12:32 | close | 7285 | 0.17 | 1.36550 | 0.00000 | 0.00000 | 1.17 | 1659.86 |
14572 | 2011.09.12 12:32 | close | 7286 | 0.17 | 1.36550 | 0.00000 | 0.00000 | 2.31 | 1662.17 |
14573 | 2011.09.12 12:34 | sell | 7287 | 0.17 | 1.36634 | 0.00000 | 0.00000 | ||
14574 | 2011.09.12 12:35 | sell | 7288 | 0.17 | 1.36697 | 0.00000 | 0.00000 | ||
14575 | 2011.09.12 12:36 | sell | 7289 | 0.17 | 1.36758 | 0.00000 | 0.00000 | ||
14576 | 2011.09.12 12:41 | close | 7287 | 0.17 | 1.36619 | 0.00000 | 0.00000 | 0.26 | 1662.43 |
14577 | 2011.09.12 12:41 | close | 7288 | 0.17 | 1.36619 | 0.00000 | 0.00000 | 1.33 | 1663.76 |
14578 | 2011.09.12 12:41 | close | 7289 | 0.17 | 1.36619 | 0.00000 | 0.00000 | 2.37 | 1666.13 |
14579 | 2011.09.12 12:42 | sell | 7290 | 0.17 | 1.36633 | 0.00000 | 0.00000 | ||
14580 | 2011.09.12 12:46 | sell | 7291 | 0.17 | 1.36694 | 0.00000 | 0.00000 | ||
14581 | 2011.09.12 12:52 | sell | 7292 | 0.17 | 1.36757 | 0.00000 | 0.00000 | ||
14582 | 2011.09.12 13:10 | close | 7290 | 0.17 | 1.36625 | 0.00000 | 0.00000 | 0.13 | 1666.26 |
14583 | 2011.09.12 13:10 | close | 7291 | 0.17 | 1.36625 | 0.00000 | 0.00000 | 1.17 | 1667.43 |
14584 | 2011.09.12 13:10 | close | 7292 | 0.17 | 1.36625 | 0.00000 | 0.00000 | 2.24 | 1669.67 |
14585 | 2011.09.12 13:58 | sell | 7293 | 0.17 | 1.36822 | 0.00000 | 0.00000 | ||
14586 | 2011.09.12 13:59 | sell | 7294 | 0.17 | 1.36895 | 0.00000 | 0.00000 | ||
14587 | 2011.09.12 14:01 | close | 7293 | 0.17 | 1.36764 | 0.00000 | 0.00000 | 0.98 | 1670.65 |
14588 | 2011.09.12 14:01 | close | 7294 | 0.17 | 1.36764 | 0.00000 | 0.00000 | 2.23 | 1672.88 |
14589 | 2011.09.12 19:51 | sell | 7295 | 0.17 | 1.36405 | 0.00000 | 0.00000 | ||
14590 | 2011.09.12 19:52 | sell | 7296 | 0.17 | 1.36466 | 0.00000 | 0.00000 | ||
14591 | 2011.09.12 19:53 | sell | 7297 | 0.17 | 1.36528 | 0.00000 | 0.00000 | ||
14592 | 2011.09.12 19:53 | sell | 7298 | 0.17 | 1.36595 | 0.00000 | 0.00000 | ||
14593 | 2011.09.12 23:57 | close | 7295 | 0.17 | 1.36408 | 0.00000 | 0.00000 | -0.05 | 1672.83 |
14594 | 2011.09.12 23:57 | close | 7296 | 0.17 | 1.36408 | 0.00000 | 0.00000 | 0.98 | 1673.81 |
14595 | 2011.09.12 23:57 | close | 7297 | 0.17 | 1.36408 | 0.00000 | 0.00000 | 2.04 | 1675.85 |
14596 | 2011.09.12 23:57 | close | 7298 | 0.17 | 1.36408 | 0.00000 | 0.00000 | 3.18 | 1679.03 |
14597 | 2011.09.13 06:00 | buy | 7299 | 0.17 | 1.36546 | 0.00000 | 0.00000 | ||
14598 | 2011.09.13 06:06 | close | 7299 | 0.17 | 1.36617 | 0.00000 | 0.00000 | 1.21 | 1680.24 |
14599 | 2011.09.13 06:52 | buy | 7300 | 0.17 | 1.36564 | 0.00000 | 0.00000 | ||
14600 | 2011.09.13 06:55 | close | 7300 | 0.17 | 1.36635 | 0.00000 | 0.00000 | 1.21 | 1681.45 |
14601 | 2011.09.13 06:59 | buy | 7301 | 0.17 | 1.36566 | 0.00000 | 0.00000 | ||
14602 | 2011.09.13 07:00 | buy | 7302 | 0.17 | 1.36505 | 0.00000 | 0.00000 | ||
14603 | 2011.09.13 07:02 | buy | 7303 | 0.17 | 1.36441 | 0.00000 | 0.00000 | ||
14604 | 2011.09.13 07:02 | buy | 7304 | 0.17 | 1.36376 | 0.00000 | 0.00000 | ||
14605 | 2011.09.13 10:22 | close | 7301 | 0.17 | 1.36542 | 0.00000 | 0.00000 | -0.41 | 1681.04 |
14606 | 2011.09.13 10:22 | close | 7302 | 0.17 | 1.36542 | 0.00000 | 0.00000 | 0.62 | 1681.66 |
14607 | 2011.09.13 10:22 | close | 7303 | 0.17 | 1.36542 | 0.00000 | 0.00000 | 1.71 | 1683.37 |
14608 | 2011.09.13 10:22 | close | 7304 | 0.17 | 1.36542 | 0.00000 | 0.00000 | 2.82 | 1686.19 |
14609 | 2011.09.13 10:40 | sell | 7305 | 0.17 | 1.36597 | 0.00000 | 0.00000 | ||
14610 | 2011.09.13 10:40 | sell | 7306 | 0.17 | 1.36658 | 0.00000 | 0.00000 | ||
14611 | 2011.09.13 10:40 | sell | 7307 | 0.17 | 1.36720 | 0.00000 | 0.00000 | ||
14612 | 2011.09.13 10:47 | close | 7305 | 0.17 | 1.36568 | 0.00000 | 0.00000 | 0.49 | 1686.68 |
14613 | 2011.09.13 10:47 | close | 7306 | 0.17 | 1.36568 | 0.00000 | 0.00000 | 1.53 | 1688.21 |
14614 | 2011.09.13 10:47 | close | 7307 | 0.17 | 1.36568 | 0.00000 | 0.00000 | 2.58 | 1690.79 |
14615 | 2011.09.13 10:50 | sell | 7308 | 0.17 | 1.36627 | 0.00000 | 0.00000 | ||
14616 | 2011.09.13 10:55 | close | 7308 | 0.17 | 1.36535 | 0.00000 | 0.00000 | 1.56 | 1692.35 |
14617 | 2011.09.13 11:11 | sell | 7309 | 0.17 | 1.36671 | 0.00000 | 0.00000 | ||
14618 | 2011.09.13 11:13 | sell | 7310 | 0.17 | 1.36732 | 0.00000 | 0.00000 | ||
14619 | 2011.09.13 11:18 | close | 7309 | 0.17 | 1.36611 | 0.00000 | 0.00000 | 1.02 | 1693.37 |
14620 | 2011.09.13 11:18 | close | 7310 | 0.17 | 1.36611 | 0.00000 | 0.00000 | 2.05 | 1695.42 |
14621 | 2011.09.13 11:27 | sell | 7311 | 0.17 | 1.36795 | 0.00000 | 0.00000 | ||
14622 | 2011.09.13 11:32 | sell | 7312 | 0.17 | 1.36859 | 0.00000 | 0.00000 | ||
14623 | 2011.09.13 11:33 | sell | 7313 | 0.17 | 1.36919 | 0.00000 | 0.00000 | ||
14624 | 2011.09.13 11:33 | sell | 7314 | 0.17 | 1.36986 | 0.00000 | 0.00000 | ||
14625 | 2011.09.13 11:44 | close | 7311 | 0.17 | 1.36819 | 0.00000 | 0.00000 | -0.40 | 1695.02 |
14626 | 2011.09.13 11:44 | close | 7312 | 0.17 | 1.36819 | 0.00000 | 0.00000 | 0.68 | 1695.70 |
14627 | 2011.09.13 11:44 | close | 7313 | 0.17 | 1.36819 | 0.00000 | 0.00000 | 1.70 | 1697.40 |
14628 | 2011.09.13 11:44 | close | 7314 | 0.17 | 1.36819 | 0.00000 | 0.00000 | 2.84 | 1700.24 |
14629 | 2011.09.13 13:35 | sell | 7315 | 0.18 | 1.36922 | 0.00000 | 0.00000 | ||
14630 | 2011.09.13 13:37 | close | 7315 | 0.18 | 1.36828 | 0.00000 | 0.00000 | 1.70 | 1701.94 |
14631 | 2011.09.13 13:51 | sell | 7316 | 0.18 | 1.36899 | 0.00000 | 0.00000 | ||
14632 | 2011.09.13 13:54 | sell | 7317 | 0.17 | 1.36959 | 0.00000 | 0.00000 | ||
14633 | 2011.09.13 13:55 | sell | 7318 | 0.17 | 1.37021 | 0.00000 | 0.00000 | ||
14634 | 2011.09.13 14:05 | sell | 7319 | 0.17 | 1.37082 | 0.00000 | 0.00000 | ||
14635 | 2011.09.13 14:32 | close | 7316 | 0.18 | 1.36894 | 0.00000 | 0.00000 | 0.09 | 1702.03 |
14636 | 2011.09.13 14:32 | close | 7317 | 0.17 | 1.36894 | 0.00000 | 0.00000 | 1.10 | 1703.13 |
14637 | 2011.09.13 14:32 | close | 7318 | 0.17 | 1.36894 | 0.00000 | 0.00000 | 2.16 | 1705.29 |
14638 | 2011.09.13 14:32 | close | 7319 | 0.17 | 1.36894 | 0.00000 | 0.00000 | 3.19 | 1708.48 |
14639 | 2011.09.13 17:04 | sell | 7320 | 0.18 | 1.37224 | 0.00000 | 0.00000 | ||
14640 | 2011.09.13 17:04 | sell | 7321 | 0.17 | 1.37289 | 0.00000 | 0.00000 | ||
14641 | 2011.09.13 17:22 | sell | 7322 | 0.17 | 1.37350 | 0.00000 | 0.00000 | ||
14642 | 2011.09.13 17:56 | close | 7320 | 0.18 | 1.37192 | 0.00000 | 0.00000 | 0.57 | 1709.05 |
14643 | 2011.09.13 17:56 | close | 7321 | 0.17 | 1.37192 | 0.00000 | 0.00000 | 1.65 | 1710.70 |
14644 | 2011.09.13 17:56 | close | 7322 | 0.17 | 1.37192 | 0.00000 | 0.00000 | 2.69 | 1713.39 |
14645 | 2011.09.13 20:08 | buy | 7323 | 0.18 | 1.36822 | 0.00000 | 0.00000 | ||
14646 | 2011.09.13 22:23 | buy | 7324 | 0.17 | 1.36760 | 0.00000 | 0.00000 | ||
14647 | 2011.09.13 22:59 | close | 7323 | 0.18 | 1.36863 | 0.00000 | 0.00000 | 0.73 | 1714.12 |
14648 | 2011.09.13 22:59 | close | 7324 | 0.17 | 1.36863 | 0.00000 | 0.00000 | 1.75 | 1715.87 |
14649 | 2011.09.14 00:06 | sell | 7325 | 0.18 | 1.36897 | 0.00000 | 0.00000 | ||
14650 | 2011.09.14 00:19 | sell | 7326 | 0.17 | 1.36966 | 0.00000 | 0.00000 | ||
14651 | 2011.09.14 00:31 | sell | 7327 | 0.17 | 1.37029 | 0.00000 | 0.00000 | ||
14652 | 2011.09.14 01:08 | close | 7325 | 0.18 | 1.36893 | 0.00000 | 0.00000 | 0.08 | 1715.95 |
14653 | 2011.09.14 01:08 | close | 7326 | 0.17 | 1.36893 | 0.00000 | 0.00000 | 1.24 | 1717.19 |
14654 | 2011.09.14 01:08 | close | 7327 | 0.17 | 1.36893 | 0.00000 | 0.00000 | 2.31 | 1719.50 |
14655 | 2011.09.14 06:11 | buy | 7328 | 0.18 | 1.36135 | 0.00000 | 0.00000 | ||
14656 | 2011.09.14 06:16 | buy | 7329 | 0.18 | 1.36072 | 0.00000 | 0.00000 | ||
14657 | 2011.09.14 06:17 | buy | 7330 | 0.17 | 1.36010 | 0.00000 | 0.00000 | ||
14658 | 2011.09.14 06:20 | buy | 7331 | 0.17 | 1.35950 | 0.00000 | 0.00000 | ||
14659 | 2011.09.14 06:30 | close | 7328 | 0.18 | 1.36135 | 0.00000 | 0.00000 | 0.00 | 1719.50 |
14660 | 2011.09.14 06:30 | close | 7329 | 0.18 | 1.36135 | 0.00000 | 0.00000 | 1.13 | 1720.63 |
14661 | 2011.09.14 06:30 | close | 7330 | 0.17 | 1.36135 | 0.00000 | 0.00000 | 2.13 | 1722.76 |
14662 | 2011.09.14 06:30 | close | 7331 | 0.17 | 1.36135 | 0.00000 | 0.00000 | 3.15 | 1725.91 |
14663 | 2011.09.14 06:44 | buy | 7332 | 0.18 | 1.36104 | 0.00000 | 0.00000 | ||
14664 | 2011.09.14 06:51 | close | 7332 | 0.18 | 1.36175 | 0.00000 | 0.00000 | 1.28 | 1727.19 |
14665 | 2011.09.14 07:27 | sell | 7333 | 0.18 | 1.36514 | 0.00000 | 0.00000 | ||
14666 | 2011.09.14 07:31 | sell | 7334 | 0.18 | 1.36580 | 0.00000 | 0.00000 | ||
14667 | 2011.09.14 07:32 | sell | 7335 | 0.17 | 1.36644 | 0.00000 | 0.00000 | ||
14668 | 2011.09.14 07:41 | sell | 7336 | 0.17 | 1.36706 | 0.00000 | 0.00000 | ||
14669 | 2011.09.14 08:02 | close | 7333 | 0.18 | 1.36533 | 0.00000 | 0.00000 | -0.34 | 1726.85 |
14670 | 2011.09.14 08:02 | close | 7334 | 0.18 | 1.36533 | 0.00000 | 0.00000 | 0.85 | 1727.70 |
14671 | 2011.09.14 08:02 | close | 7335 | 0.17 | 1.36533 | 0.00000 | 0.00000 | 1.89 | 1729.59 |
14672 | 2011.09.14 08:02 | close | 7336 | 0.17 | 1.36533 | 0.00000 | 0.00000 | 2.94 | 1732.53 |
14673 | 2011.09.14 08:14 | sell | 7337 | 0.18 | 1.36645 | 0.00000 | 0.00000 | ||
14674 | 2011.09.14 08:15 | sell | 7338 | 0.18 | 1.36712 | 0.00000 | 0.00000 | ||
14675 | 2011.09.14 08:23 | close | 7337 | 0.18 | 1.36586 | 0.00000 | 0.00000 | 1.06 | 1733.59 |
14676 | 2011.09.14 08:23 | close | 7338 | 0.18 | 1.36586 | 0.00000 | 0.00000 | 2.27 | 1735.86 |
14677 | 2011.09.14 09:55 | sell | 7339 | 0.18 | 1.36837 | 0.00000 | 0.00000 | ||
14678 | 2011.09.14 10:00 | sell | 7340 | 0.18 | 1.36898 | 0.00000 | 0.00000 | ||
14679 | 2011.09.14 10:00 | sell | 7341 | 0.17 | 1.36962 | 0.00000 | 0.00000 | ||
14680 | 2011.09.14 10:07 | sell | 7342 | 0.17 | 1.37026 | 0.00000 | 0.00000 | ||
14681 | 2011.09.14 14:02 | close | 7339 | 0.18 | 1.36858 | 0.00000 | 0.00000 | -0.37 | 1735.49 |
14682 | 2011.09.14 14:02 | close | 7340 | 0.18 | 1.36858 | 0.00000 | 0.00000 | 0.72 | 1736.21 |
14683 | 2011.09.14 14:02 | close | 7341 | 0.17 | 1.36858 | 0.00000 | 0.00000 | 1.76 | 1737.97 |
14684 | 2011.09.14 14:02 | close | 7342 | 0.17 | 1.36858 | 0.00000 | 0.00000 | 2.85 | 1740.82 |
14685 | 2011.09.15 06:44 | sell | 7343 | 0.18 | 1.37433 | 0.00000 | 0.00000 | ||
14686 | 2011.09.15 06:47 | close | 7343 | 0.18 | 1.37343 | 0.00000 | 0.00000 | 1.62 | 1742.44 |
14687 | 2011.09.15 21:02 | buy | 7344 | 0.18 | 1.38743 | 0.00000 | 0.00000 | ||
14688 | 2011.09.15 21:13 | close | 7344 | 0.18 | 1.38826 | 0.00000 | 0.00000 | 1.50 | 1743.94 |
14689 | 2011.09.15 22:05 | buy | 7345 | 0.18 | 1.38766 | 0.00000 | 0.00000 | ||
14690 | 2011.09.15 22:20 | close | 7345 | 0.18 | 1.38836 | 0.00000 | 0.00000 | 1.26 | 1745.20 |
14691 | 2011.09.15 22:49 | buy | 7346 | 0.18 | 1.38718 | 0.00000 | 0.00000 | ||
14692 | 2011.09.15 23:00 | buy | 7347 | 0.18 | 1.38657 | 0.00000 | 0.00000 | ||
14693 | 2011.09.15 23:48 | close | 7346 | 0.18 | 1.38761 | 0.00000 | 0.00000 | 0.78 | 1745.98 |
14694 | 2011.09.15 23:48 | close | 7347 | 0.18 | 1.38761 | 0.00000 | 0.00000 | 1.87 | 1747.85 |
14695 | 2011.09.16 00:13 | buy | 7348 | 0.18 | 1.38665 | 0.00000 | 0.00000 | ||
14696 | 2011.09.16 00:40 | buy | 7349 | 0.18 | 1.38600 | 0.00000 | 0.00000 | ||
14697 | 2011.09.16 00:46 | buy | 7350 | 0.18 | 1.38540 | 0.00000 | 0.00000 | ||
14698 | 2011.09.16 00:50 | buy | 7351 | 0.17 | 1.38479 | 0.00000 | 0.00000 | ||
14699 | 2011.09.16 03:15 | close | 7348 | 0.18 | 1.38650 | 0.00000 | 0.00000 | -0.27 | 1747.58 |
14700 | 2011.09.16 03:15 | close | 7349 | 0.18 | 1.38650 | 0.00000 | 0.00000 | 0.90 | 1748.48 |
14701 | 2011.09.16 03:15 | close | 7350 | 0.18 | 1.38650 | 0.00000 | 0.00000 | 1.98 | 1750.46 |
14702 | 2011.09.16 03:15 | close | 7351 | 0.17 | 1.38650 | 0.00000 | 0.00000 | 2.91 | 1753.37 |
14703 | 2011.09.16 06:37 | buy | 7352 | 0.18 | 1.38498 | 0.00000 | 0.00000 | ||
14704 | 2011.09.16 06:48 | buy | 7353 | 0.18 | 1.38436 | 0.00000 | 0.00000 | ||
14705 | 2011.09.16 06:52 | buy | 7354 | 0.18 | 1.38374 | 0.00000 | 0.00000 | ||
14706 | 2011.09.16 06:57 | buy | 7355 | 0.17 | 1.38312 | 0.00000 | 0.00000 | ||
14707 | 2011.09.16 13:57 | close | 7352 | 0.18 | 1.38315 | 0.00000 | 0.00000 | -3.29 | 1750.08 |
14708 | 2011.09.16 13:57 | close | 7353 | 0.18 | 1.38315 | 0.00000 | 0.00000 | -2.18 | 1747.90 |
14709 | 2011.09.16 13:57 | close | 7354 | 0.18 | 1.38315 | 0.00000 | 0.00000 | -1.06 | 1746.84 |
14710 | 2011.09.16 13:57 | close | 7355 | 0.17 | 1.38315 | 0.00000 | 0.00000 | 0.06 | 1746.90 |
14711 | 2011.09.19 06:00 | buy | 7356 | 0.18 | 1.36516 | 0.00000 | 0.00000 | ||
14712 | 2011.09.19 06:08 | close | 7356 | 0.18 | 1.36615 | 0.00000 | 0.00000 | 1.78 | 1748.68 |
14713 | 2011.09.19 06:24 | sell | 7357 | 0.18 | 1.36735 | 0.00000 | 0.00000 | ||
14714 | 2011.09.19 06:40 | sell | 7358 | 0.18 | 1.36796 | 0.00000 | 0.00000 | ||
14715 | 2011.09.19 06:54 | sell | 7359 | 0.18 | 1.36858 | 0.00000 | 0.00000 | ||
14716 | 2011.09.19 06:55 | sell | 7360 | 0.17 | 1.36921 | 0.00000 | 0.00000 | ||
14717 | 2011.09.19 08:01 | close | 7357 | 0.18 | 1.36736 | 0.00000 | 0.00000 | -0.02 | 1748.66 |
14718 | 2011.09.19 08:01 | close | 7358 | 0.18 | 1.36736 | 0.00000 | 0.00000 | 1.08 | 1749.74 |
14719 | 2011.09.19 08:01 | close | 7359 | 0.18 | 1.36736 | 0.00000 | 0.00000 | 2.19 | 1751.93 |
14720 | 2011.09.19 08:01 | close | 7360 | 0.17 | 1.36736 | 0.00000 | 0.00000 | 3.15 | 1755.08 |
14721 | 2011.09.19 18:08 | sell | 7361 | 0.18 | 1.36621 | 0.00000 | 0.00000 | ||
14722 | 2011.09.19 18:08 | sell | 7362 | 0.18 | 1.36681 | 0.00000 | 0.00000 | ||
14723 | 2011.09.19 18:12 | sell | 7363 | 0.18 | 1.36743 | 0.00000 | 0.00000 | ||
14724 | 2011.09.19 18:12 | sell | 7364 | 0.17 | 1.36803 | 0.00000 | 0.00000 | ||
14725 | 2011.09.19 19:09 | close | 7361 | 0.18 | 1.36641 | 0.00000 | 0.00000 | -0.36 | 1754.72 |
14726 | 2011.09.19 19:09 | close | 7362 | 0.18 | 1.36641 | 0.00000 | 0.00000 | 0.72 | 1755.44 |
14727 | 2011.09.19 19:09 | close | 7363 | 0.18 | 1.36641 | 0.00000 | 0.00000 | 1.83 | 1757.27 |
14728 | 2011.09.19 19:09 | close | 7364 | 0.17 | 1.36641 | 0.00000 | 0.00000 | 2.75 | 1760.02 |
14729 | 2011.09.19 19:11 | sell | 7365 | 0.18 | 1.36867 | 0.00000 | 0.00000 | ||
14730 | 2011.09.19 19:12 | close | 7365 | 0.18 | 1.36788 | 0.00000 | 0.00000 | 1.43 | 1761.45 |
14731 | 2011.09.20 07:15 | sell | 7366 | 0.18 | 1.36343 | 0.00000 | 0.00000 | ||
14732 | 2011.09.20 07:19 | sell | 7367 | 0.18 | 1.36404 | 0.00000 | 0.00000 | ||
14733 | 2011.09.20 07:21 | sell | 7368 | 0.18 | 1.36466 | 0.00000 | 0.00000 | ||
14734 | 2011.09.20 07:22 | sell | 7369 | 0.18 | 1.36533 | 0.00000 | 0.00000 | ||
14735 | 2011.09.20 13:41 | close | 7366 | 0.18 | 1.36601 | 0.00000 | 0.00000 | -4.65 | 1756.80 |
14736 | 2011.09.20 13:41 | close | 7367 | 0.18 | 1.36601 | 0.00000 | 0.00000 | -3.55 | 1753.25 |
14737 | 2011.09.20 13:41 | close | 7368 | 0.18 | 1.36601 | 0.00000 | 0.00000 | -2.43 | 1750.82 |
14738 | 2011.09.20 13:41 | close | 7369 | 0.18 | 1.36601 | 0.00000 | 0.00000 | -1.23 | 1749.59 |
14739 | 2011.09.20 20:13 | sell | 7370 | 0.18 | 1.36955 | 0.00000 | 0.00000 | ||
14740 | 2011.09.20 20:15 | close | 7370 | 0.18 | 1.36856 | 0.00000 | 0.00000 | 1.78 | 1751.37 |
14741 | 2011.09.20 20:32 | sell | 7371 | 0.18 | 1.36981 | 0.00000 | 0.00000 | ||
14742 | 2011.09.20 21:00 | sell | 7372 | 0.18 | 1.37048 | 0.00000 | 0.00000 | ||
14743 | 2011.09.20 22:36 | close | 7371 | 0.18 | 1.36945 | 0.00000 | 0.00000 | 0.65 | 1752.02 |
14744 | 2011.09.20 22:36 | close | 7372 | 0.18 | 1.36945 | 0.00000 | 0.00000 | 1.85 | 1753.87 |
14745 | 2011.09.21 06:00 | buy | 7373 | 0.18 | 1.36977 | 0.00000 | 0.00000 | ||
14746 | 2011.09.21 06:08 | close | 7373 | 0.18 | 1.37067 | 0.00000 | 0.00000 | 1.62 | 1755.49 |
14747 | 2011.09.21 06:25 | buy | 7374 | 0.18 | 1.36960 | 0.00000 | 0.00000 | ||
14748 | 2011.09.21 06:34 | buy | 7375 | 0.18 | 1.36899 | 0.00000 | 0.00000 | ||
14749 | 2011.09.21 06:34 | buy | 7376 | 0.18 | 1.36837 | 0.00000 | 0.00000 | ||
14750 | 2011.09.21 06:34 | buy | 7377 | 0.17 | 1.36775 | 0.00000 | 0.00000 | ||
14751 | 2011.09.21 06:44 | close | 7374 | 0.18 | 1.36960 | 0.00000 | 0.00000 | 0.00 | 1755.49 |
14752 | 2011.09.21 06:44 | close | 7375 | 0.18 | 1.36960 | 0.00000 | 0.00000 | 1.10 | 1756.59 |
14753 | 2011.09.21 06:44 | close | 7376 | 0.18 | 1.36960 | 0.00000 | 0.00000 | 2.21 | 1758.80 |
14754 | 2011.09.21 06:44 | close | 7377 | 0.17 | 1.36960 | 0.00000 | 0.00000 | 3.14 | 1761.94 |
14755 | 2011.09.21 20:00 | buy | 7378 | 0.18 | 1.35955 | 0.00000 | 0.00000 | ||
14756 | 2011.09.21 20:01 | buy | 7379 | 0.18 | 1.35893 | 0.00000 | 0.00000 | ||
14757 | 2011.09.21 20:01 | buy | 7380 | 0.18 | 1.35830 | 0.00000 | 0.00000 | ||
14758 | 2011.09.21 20:04 | close | 7378 | 0.18 | 1.35964 | 0.00000 | 0.00000 | 0.16 | 1762.10 |
14759 | 2011.09.21 20:04 | close | 7379 | 0.18 | 1.35964 | 0.00000 | 0.00000 | 1.28 | 1763.38 |
14760 | 2011.09.21 20:04 | close | 7380 | 0.18 | 1.35964 | 0.00000 | 0.00000 | 2.41 | 1765.79 |
14761 | 2011.09.21 20:04 | buy | 7381 | 0.18 | 1.35979 | 0.00000 | 0.00000 | ||
14762 | 2011.09.21 20:06 | close | 7381 | 0.18 | 1.36069 | 0.00000 | 0.00000 | 1.62 | 1767.41 |
14763 | 2011.09.21 20:18 | buy | 7382 | 0.18 | 1.35759 | 0.00000 | 0.00000 | ||
14764 | 2011.09.21 20:18 | buy | 7383 | 0.18 | 1.35693 | 0.00000 | 0.00000 | ||
14765 | 2011.09.21 21:07 | buy | 7384 | 0.18 | 1.35632 | 0.00000 | 0.00000 | ||
14766 | 2011.09.21 21:38 | close | 7382 | 0.18 | 1.35766 | 0.00000 | 0.00000 | 0.13 | 1767.54 |
14767 | 2011.09.21 21:38 | close | 7383 | 0.18 | 1.35766 | 0.00000 | 0.00000 | 1.32 | 1768.86 |
14768 | 2011.09.21 21:38 | close | 7384 | 0.18 | 1.35766 | 0.00000 | 0.00000 | 2.41 | 1771.27 |
14769 | 2011.09.22 06:40 | sell | 7385 | 0.18 | 1.35637 | 0.00000 | 0.00000 | ||
14770 | 2011.09.22 06:46 | sell | 7386 | 0.18 | 1.35699 | 0.00000 | 0.00000 | ||
14771 | 2011.09.22 06:51 | close | 7385 | 0.18 | 1.35578 | 0.00000 | 0.00000 | 1.07 | 1772.34 |
14772 | 2011.09.22 06:51 | close | 7386 | 0.18 | 1.35578 | 0.00000 | 0.00000 | 2.18 | 1774.52 |
14773 | 2011.09.22 06:57 | sell | 7387 | 0.18 | 1.35678 | 0.00000 | 0.00000 | ||
14774 | 2011.09.22 06:58 | close | 7387 | 0.18 | 1.35598 | 0.00000 | 0.00000 | 1.44 | 1775.96 |
14775 | 2011.09.22 07:31 | sell | 7388 | 0.18 | 1.35695 | 0.00000 | 0.00000 | ||
14776 | 2011.09.22 07:35 | close | 7388 | 0.18 | 1.35605 | 0.00000 | 0.00000 | 1.62 | 1777.58 |
14777 | 2011.09.22 16:55 | sell | 7389 | 0.18 | 1.34954 | 0.00000 | 0.00000 | ||
14778 | 2011.09.22 16:55 | sell | 7390 | 0.18 | 1.35016 | 0.00000 | 0.00000 | ||
14779 | 2011.09.22 17:03 | close | 7389 | 0.18 | 1.34895 | 0.00000 | 0.00000 | 1.06 | 1778.64 |
14780 | 2011.09.22 17:03 | close | 7390 | 0.18 | 1.34895 | 0.00000 | 0.00000 | 2.18 | 1780.82 |
14781 | 2011.09.22 18:22 | sell | 7391 | 0.18 | 1.35025 | 0.00000 | 0.00000 | ||
14782 | 2011.09.22 18:22 | sell | 7392 | 0.18 | 1.35121 | 0.00000 | 0.00000 | ||
14783 | 2011.09.22 18:22 | sell | 7393 | 0.18 | 1.35223 | 0.00000 | 0.00000 | ||
14784 | 2011.09.22 18:23 | sell | 7394 | 0.18 | 1.35284 | 0.00000 | 0.00000 | ||
14785 | 2011.09.22 18:24 | close | 7391 | 0.18 | 1.35079 | 0.00000 | 0.00000 | -0.97 | 1779.85 |
14786 | 2011.09.22 18:24 | close | 7392 | 0.18 | 1.35079 | 0.00000 | 0.00000 | 0.76 | 1780.61 |
14787 | 2011.09.22 18:24 | close | 7393 | 0.18 | 1.35079 | 0.00000 | 0.00000 | 2.59 | 1783.20 |
14788 | 2011.09.22 18:24 | close | 7394 | 0.18 | 1.35079 | 0.00000 | 0.00000 | 3.69 | 1786.89 |
14789 | 2011.09.22 18:24 | sell | 7395 | 0.18 | 1.35054 | 0.00000 | 0.00000 | ||
14790 | 2011.09.22 18:24 | close | 7395 | 0.18 | 1.34984 | 0.00000 | 0.00000 | 1.26 | 1788.15 |
14791 | 2011.09.22 18:25 | sell | 7396 | 0.18 | 1.35009 | 0.00000 | 0.00000 | ||
14792 | 2011.09.22 18:25 | close | 7396 | 0.18 | 1.34915 | 0.00000 | 0.00000 | 1.69 | 1789.84 |
14793 | 2011.09.22 18:25 | sell | 7397 | 0.18 | 1.35011 | 0.00000 | 0.00000 | ||
14794 | 2011.09.22 18:26 | sell | 7398 | 0.18 | 1.35072 | 0.00000 | 0.00000 | ||
14795 | 2011.09.22 18:26 | close | 7397 | 0.18 | 1.34968 | 0.00000 | 0.00000 | 0.78 | 1790.62 |
14796 | 2011.09.22 18:26 | close | 7398 | 0.18 | 1.34968 | 0.00000 | 0.00000 | 1.88 | 1792.50 |
14797 | 2011.09.22 18:27 | sell | 7399 | 0.18 | 1.35050 | 0.00000 | 0.00000 | ||
14798 | 2011.09.22 18:27 | sell | 7400 | 0.18 | 1.35135 | 0.00000 | 0.00000 | ||
14799 | 2011.09.22 18:27 | sell | 7401 | 0.18 | 1.35211 | 0.00000 | 0.00000 | ||
14800 | 2011.09.22 18:31 | close | 7399 | 0.18 | 1.35040 | 0.00000 | 0.00000 | 0.18 | 1792.68 |
14801 | 2011.09.22 18:31 | close | 7400 | 0.18 | 1.35040 | 0.00000 | 0.00000 | 1.71 | 1794.39 |
14802 | 2011.09.22 18:31 | close | 7401 | 0.18 | 1.35040 | 0.00000 | 0.00000 | 3.08 | 1797.47 |
14803 | 2011.09.22 23:41 | sell | 7402 | 0.18 | 1.34879 | 0.00000 | 0.00000 | ||
14804 | 2011.09.22 23:43 | sell | 7403 | 0.18 | 1.34972 | 0.00000 | 0.00000 | ||
14805 | 2011.09.22 23:48 | sell | 7404 | 0.18 | 1.35042 | 0.00000 | 0.00000 | ||
14806 | 2011.09.22 23:48 | sell | 7405 | 0.18 | 1.35106 | 0.00000 | 0.00000 | ||
14807 | 2011.09.23 04:30 | close | 7402 | 0.18 | 1.35050 | 0.00000 | 0.00000 | -3.18 | 1794.29 |
14808 | 2011.09.23 04:30 | close | 7403 | 0.18 | 1.35050 | 0.00000 | 0.00000 | -1.50 | 1792.79 |
14809 | 2011.09.23 04:30 | close | 7404 | 0.18 | 1.35050 | 0.00000 | 0.00000 | -0.24 | 1792.55 |
14810 | 2011.09.23 04:30 | close | 7405 | 0.18 | 1.35050 | 0.00000 | 0.00000 | 0.91 | 1793.45 |
14811 | 2011.09.23 06:14 | buy | 7406 | 0.18 | 1.34844 | 0.00000 | 0.00000 | ||
14812 | 2011.09.23 06:19 | close | 7406 | 0.18 | 1.34934 | 0.00000 | 0.00000 | 1.62 | 1795.07 |
14813 | 2011.09.23 08:16 | sell | 7407 | 0.18 | 1.35377 | 0.00000 | 0.00000 | ||
14814 | 2011.09.23 08:20 | sell | 7408 | 0.18 | 1.35440 | 0.00000 | 0.00000 | ||
14815 | 2011.09.23 08:22 | sell | 7409 | 0.18 | 1.35503 | 0.00000 | 0.00000 | ||
14816 | 2011.09.23 08:25 | sell | 7410 | 0.18 | 1.35564 | 0.00000 | 0.00000 | ||
14817 | 2011.09.23 08:58 | close | 7407 | 0.18 | 1.35381 | 0.00000 | 0.00000 | -0.07 | 1795.00 |
14818 | 2011.09.23 08:58 | close | 7408 | 0.18 | 1.35381 | 0.00000 | 0.00000 | 1.06 | 1796.06 |
14819 | 2011.09.23 08:58 | close | 7409 | 0.18 | 1.35381 | 0.00000 | 0.00000 | 2.19 | 1798.25 |
14820 | 2011.09.23 08:58 | close | 7410 | 0.18 | 1.35381 | 0.00000 | 0.00000 | 3.29 | 1801.54 |
14821 | 2011.09.23 14:49 | sell | 7411 | 0.19 | 1.35297 | 0.00000 | 0.00000 | ||
14822 | 2011.09.23 14:50 | sell | 7412 | 0.18 | 1.35358 | 0.00000 | 0.00000 | ||
14823 | 2011.09.23 14:56 | close | 7411 | 0.19 | 1.35257 | 0.00000 | 0.00000 | 0.76 | 1802.30 |
14824 | 2011.09.23 14:56 | close | 7412 | 0.18 | 1.35257 | 0.00000 | 0.00000 | 1.81 | 1804.11 |
14825 | 2011.09.23 15:08 | sell | 7413 | 0.19 | 1.35375 | 0.00000 | 0.00000 | ||
14826 | 2011.09.23 15:11 | sell | 7414 | 0.18 | 1.35436 | 0.00000 | 0.00000 | ||
14827 | 2011.09.23 15:13 | close | 7413 | 0.19 | 1.35328 | 0.00000 | 0.00000 | 0.90 | 1805.01 |
14828 | 2011.09.23 15:13 | close | 7414 | 0.18 | 1.35328 | 0.00000 | 0.00000 | 1.95 | 1806.96 |
14829 | 2011.09.23 19:59 | sell | 7415 | 0.19 | 1.35219 | 0.00000 | 0.00000 | ||
14830 | 2011.09.23 20:00 | close | 7415 | 0.19 | 1.35147 | 0.00000 | 0.00000 | 1.37 | 1808.33 |
14831 | 2011.09.26 06:03 | buy | 7416 | 0.19 | 1.33860 | 0.00000 | 0.00000 | ||
14832 | 2011.09.26 06:03 | buy | 7417 | 0.18 | 1.33799 | 0.00000 | 0.00000 | ||
14833 | 2011.09.26 06:04 | buy | 7418 | 0.18 | 1.33734 | 0.00000 | 0.00000 | ||
14834 | 2011.09.26 06:04 | buy | 7419 | 0.18 | 1.33671 | 0.00000 | 0.00000 | ||
14835 | 2011.09.26 06:13 | close | 7416 | 0.19 | 1.33837 | 0.00000 | 0.00000 | -0.44 | 1807.89 |
14836 | 2011.09.26 06:13 | close | 7417 | 0.18 | 1.33837 | 0.00000 | 0.00000 | 0.69 | 1808.58 |
14837 | 2011.09.26 06:13 | close | 7418 | 0.18 | 1.33837 | 0.00000 | 0.00000 | 1.86 | 1810.44 |
14838 | 2011.09.26 06:13 | close | 7419 | 0.18 | 1.33837 | 0.00000 | 0.00000 | 2.99 | 1813.43 |
14839 | 2011.09.26 06:13 | buy | 7420 | 0.18 | 1.33844 | 0.00000 | 0.00000 | ||
14840 | 2011.09.26 06:15 | buy | 7421 | 0.18 | 1.33776 | 0.00000 | 0.00000 | ||
14841 | 2011.09.26 06:23 | close | 7420 | 0.18 | 1.33901 | 0.00000 | 0.00000 | 1.03 | 1814.46 |
14842 | 2011.09.26 06:23 | close | 7421 | 0.18 | 1.33901 | 0.00000 | 0.00000 | 2.25 | 1816.71 |
14843 | 2011.09.26 06:38 | buy | 7422 | 0.19 | 1.33781 | 0.00000 | 0.00000 | ||
14844 | 2011.09.26 06:41 | buy | 7423 | 0.18 | 1.33708 | 0.00000 | 0.00000 | ||
14845 | 2011.09.26 06:48 | close | 7422 | 0.19 | 1.33835 | 0.00000 | 0.00000 | 1.03 | 1817.74 |
14846 | 2011.09.26 06:48 | close | 7423 | 0.18 | 1.33835 | 0.00000 | 0.00000 | 2.29 | 1820.03 |
14847 | 2011.09.26 07:29 | sell | 7424 | 0.19 | 1.34335 | 0.00000 | 0.00000 | ||
14848 | 2011.09.26 07:29 | close | 7424 | 0.19 | 1.34260 | 0.00000 | 0.00000 | 1.43 | 1821.46 |
14849 | 2011.09.26 07:38 | sell | 7425 | 0.19 | 1.34347 | 0.00000 | 0.00000 | ||
14850 | 2011.09.26 07:38 | close | 7425 | 0.19 | 1.34277 | 0.00000 | 0.00000 | 1.33 | 1822.79 |
14851 | 2011.09.26 08:00 | sell | 7426 | 0.19 | 1.34402 | 0.00000 | 0.00000 | ||
14852 | 2011.09.26 08:01 | sell | 7427 | 0.19 | 1.34466 | 0.00000 | 0.00000 | ||
14853 | 2011.09.26 08:01 | close | 7426 | 0.19 | 1.34364 | 0.00000 | 0.00000 | 0.72 | 1823.51 |
14854 | 2011.09.26 08:01 | close | 7427 | 0.19 | 1.34364 | 0.00000 | 0.00000 | 1.93 | 1825.44 |
14855 | 2011.09.26 08:01 | sell | 7428 | 0.19 | 1.34378 | 0.00000 | 0.00000 | ||
14856 | 2011.09.26 08:02 | sell | 7429 | 0.19 | 1.34438 | 0.00000 | 0.00000 | ||
14857 | 2011.09.26 08:04 | close | 7428 | 0.19 | 1.34330 | 0.00000 | 0.00000 | 0.91 | 1826.35 |
14858 | 2011.09.26 08:04 | close | 7429 | 0.19 | 1.34330 | 0.00000 | 0.00000 | 2.05 | 1828.40 |
14859 | 2011.09.26 08:18 | sell | 7430 | 0.19 | 1.34419 | 0.00000 | 0.00000 | ||
14860 | 2011.09.26 08:20 | sell | 7431 | 0.19 | 1.34485 | 0.00000 | 0.00000 | ||
14861 | 2011.09.26 08:25 | sell | 7432 | 0.18 | 1.34548 | 0.00000 | 0.00000 | ||
14862 | 2011.09.26 08:29 | close | 7430 | 0.19 | 1.34411 | 0.00000 | 0.00000 | 0.15 | 1828.55 |
14863 | 2011.09.26 08:29 | close | 7431 | 0.19 | 1.34411 | 0.00000 | 0.00000 | 1.41 | 1829.96 |
14864 | 2011.09.26 08:29 | close | 7432 | 0.18 | 1.34411 | 0.00000 | 0.00000 | 2.46 | 1832.42 |
14865 | 2011.09.26 08:29 | sell | 7433 | 0.19 | 1.34416 | 0.00000 | 0.00000 | ||
14866 | 2011.09.26 08:36 | sell | 7434 | 0.19 | 1.34483 | 0.00000 | 0.00000 | ||
14867 | 2011.09.26 08:51 | sell | 7435 | 0.18 | 1.34549 | 0.00000 | 0.00000 | ||
14868 | 2011.09.26 08:51 | sell | 7436 | 0.18 | 1.34612 | 0.00000 | 0.00000 | ||
14869 | 2011.09.26 13:57 | close | 7433 | 0.19 | 1.34443 | 0.00000 | 0.00000 | -0.52 | 1831.90 |
14870 | 2011.09.26 13:57 | close | 7434 | 0.19 | 1.34443 | 0.00000 | 0.00000 | 0.76 | 1832.66 |
14871 | 2011.09.26 13:57 | close | 7435 | 0.18 | 1.34443 | 0.00000 | 0.00000 | 1.91 | 1834.57 |
14872 | 2011.09.26 13:57 | close | 7436 | 0.18 | 1.34443 | 0.00000 | 0.00000 | 3.05 | 1837.62 |
14873 | 2011.09.26 20:01 | sell | 7437 | 0.19 | 1.35135 | 0.00000 | 0.00000 | ||
14874 | 2011.09.26 20:37 | sell | 7438 | 0.19 | 1.35202 | 0.00000 | 0.00000 | ||
14875 | 2011.09.26 20:51 | sell | 7439 | 0.18 | 1.35265 | 0.00000 | 0.00000 | ||
14876 | 2011.09.26 20:59 | sell | 7440 | 0.18 | 1.35327 | 0.00000 | 0.00000 | ||
14877 | 2011.09.26 22:24 | close | 7437 | 0.19 | 1.35160 | 0.00000 | 0.00000 | -0.47 | 1837.15 |
14878 | 2011.09.26 22:24 | close | 7438 | 0.19 | 1.35160 | 0.00000 | 0.00000 | 0.80 | 1837.95 |
14879 | 2011.09.26 22:24 | close | 7439 | 0.18 | 1.35160 | 0.00000 | 0.00000 | 1.89 | 1839.84 |
14880 | 2011.09.26 22:24 | close | 7440 | 0.18 | 1.35160 | 0.00000 | 0.00000 | 3.01 | 1842.85 |
14881 | 2011.09.27 06:38 | sell | 7441 | 0.19 | 1.35573 | 0.00000 | 0.00000 | ||
14882 | 2011.09.27 06:40 | sell | 7442 | 0.19 | 1.35634 | 0.00000 | 0.00000 | ||
14883 | 2011.09.27 06:48 | close | 7441 | 0.19 | 1.35534 | 0.00000 | 0.00000 | 0.74 | 1843.59 |
14884 | 2011.09.27 06:48 | close | 7442 | 0.19 | 1.35534 | 0.00000 | 0.00000 | 1.90 | 1845.49 |
14885 | 2011.09.28 06:23 | sell | 7443 | 0.19 | 1.35849 | 0.00000 | 0.00000 | ||
14886 | 2011.09.28 06:28 | sell | 7444 | 0.19 | 1.35911 | 0.00000 | 0.00000 | ||
14887 | 2011.09.28 06:32 | close | 7443 | 0.19 | 1.35810 | 0.00000 | 0.00000 | 0.74 | 1846.23 |
14888 | 2011.09.28 06:32 | close | 7444 | 0.19 | 1.35810 | 0.00000 | 0.00000 | 1.92 | 1848.15 |
14889 | 2011.09.28 20:51 | buy | 7445 | 0.19 | 1.35375 | 0.00000 | 0.00000 | ||
14890 | 2011.09.28 20:57 | close | 7445 | 0.19 | 1.35465 | 0.00000 | 0.00000 | 1.71 | 1849.86 |
14891 | 2011.09.30 06:44 | buy | 7446 | 0.19 | 1.35191 | 0.00000 | 0.00000 | ||
14892 | 2011.09.30 06:44 | buy | 7447 | 0.19 | 1.35130 | 0.00000 | 0.00000 | ||
14893 | 2011.09.30 07:01 | buy | 7448 | 0.19 | 1.35069 | 0.00000 | 0.00000 | ||
14894 | 2011.09.30 07:01 | buy | 7449 | 0.18 | 1.35001 | 0.00000 | 0.00000 | ||
14895 | 2011.09.30 07:29 | close | 7446 | 0.19 | 1.35169 | 0.00000 | 0.00000 | -0.42 | 1849.44 |
14896 | 2011.09.30 07:29 | close | 7447 | 0.19 | 1.35169 | 0.00000 | 0.00000 | 0.74 | 1850.18 |
14897 | 2011.09.30 07:29 | close | 7448 | 0.19 | 1.35169 | 0.00000 | 0.00000 | 1.90 | 1852.08 |
14898 | 2011.09.30 07:29 | close | 7449 | 0.18 | 1.35169 | 0.00000 | 0.00000 | 3.02 | 1855.10 |
14899 | 2011.09.30 20:04 | buy | 7450 | 0.19 | 1.33938 | 0.00000 | 0.00000 | ||
14900 | 2011.09.30 20:13 | buy | 7451 | 0.19 | 1.33876 | 0.00000 | 0.00000 | ||
14901 | 2011.10.02 21:00 | buy | 7452 | 0.18 | 1.33481 | 0.00000 | 0.00000 | ||
14902 | 2011.10.02 21:35 | buy | 7453 | 0.18 | 1.33417 | 0.00000 | 0.00000 | ||
14903 | 2011.10.03 05:45 | close | 7450 | 0.19 | 1.33342 | 0.00000 | 0.00000 | -11.29 | 1843.82 |
14904 | 2011.10.03 05:45 | close | 7451 | 0.19 | 1.33342 | 0.00000 | 0.00000 | -10.11 | 1833.71 |
14905 | 2011.10.03 05:45 | close | 7452 | 0.18 | 1.33342 | 0.00000 | 0.00000 | -2.47 | 1831.24 |
14906 | 2011.10.03 05:45 | close | 7453 | 0.18 | 1.33342 | 0.00000 | 0.00000 | -1.32 | 1829.93 |
14907 | 2011.10.03 06:43 | sell | 7454 | 0.19 | 1.33374 | 0.00000 | 0.00000 | ||
14908 | 2011.10.03 06:47 | sell | 7455 | 0.19 | 1.33435 | 0.00000 | 0.00000 | ||
14909 | 2011.10.03 06:58 | close | 7454 | 0.19 | 1.33312 | 0.00000 | 0.00000 | 1.18 | 1831.11 |
14910 | 2011.10.03 06:58 | close | 7455 | 0.19 | 1.33312 | 0.00000 | 0.00000 | 2.34 | 1833.45 |
14911 | 2011.10.03 07:29 | sell | 7456 | 0.19 | 1.33398 | 0.00000 | 0.00000 | ||
14912 | 2011.10.03 07:29 | sell | 7457 | 0.19 | 1.33459 | 0.00000 | 0.00000 | ||
14913 | 2011.10.03 07:36 | close | 7456 | 0.19 | 1.33358 | 0.00000 | 0.00000 | 0.76 | 1834.21 |
14914 | 2011.10.03 07:36 | close | 7457 | 0.19 | 1.33358 | 0.00000 | 0.00000 | 1.92 | 1836.13 |
14915 | 2011.10.03 07:48 | sell | 7458 | 0.19 | 1.33469 | 0.00000 | 0.00000 | ||
14916 | 2011.10.03 07:48 | close | 7458 | 0.19 | 1.33396 | 0.00000 | 0.00000 | 1.39 | 1837.52 |
14917 | 2011.10.03 07:52 | sell | 7459 | 0.19 | 1.33470 | 0.00000 | 0.00000 | ||
14918 | 2011.10.03 07:53 | sell | 7460 | 0.19 | 1.33531 | 0.00000 | 0.00000 | ||
14919 | 2011.10.03 08:00 | sell | 7461 | 0.18 | 1.33596 | 0.00000 | 0.00000 | ||
14920 | 2011.10.03 08:00 | sell | 7462 | 0.18 | 1.33659 | 0.00000 | 0.00000 | ||
14921 | 2011.10.03 08:43 | close | 7459 | 0.19 | 1.33492 | 0.00000 | 0.00000 | -0.42 | 1837.10 |
14922 | 2011.10.03 08:43 | close | 7460 | 0.19 | 1.33492 | 0.00000 | 0.00000 | 0.74 | 1837.84 |
14923 | 2011.10.03 08:43 | close | 7461 | 0.18 | 1.33492 | 0.00000 | 0.00000 | 1.87 | 1839.71 |
14924 | 2011.10.03 08:43 | close | 7462 | 0.18 | 1.33492 | 0.00000 | 0.00000 | 3.00 | 1842.71 |
14925 | 2011.10.03 10:31 | sell | 7463 | 0.19 | 1.33792 | 0.00000 | 0.00000 | ||
14926 | 2011.10.03 10:41 | close | 7463 | 0.19 | 1.33700 | 0.00000 | 0.00000 | 1.75 | 1844.46 |
14927 | 2011.10.03 20:07 | buy | 7464 | 0.19 | 1.31932 | 0.00000 | 0.00000 | ||
14928 | 2011.10.03 20:10 | buy | 7465 | 0.19 | 1.31872 | 0.00000 | 0.00000 | ||
14929 | 2011.10.03 20:15 | close | 7464 | 0.19 | 1.31972 | 0.00000 | 0.00000 | 0.76 | 1845.22 |
14930 | 2011.10.03 20:15 | close | 7465 | 0.19 | 1.31972 | 0.00000 | 0.00000 | 1.90 | 1847.12 |
14931 | 2011.10.03 20:42 | buy | 7466 | 0.19 | 1.31778 | 0.00000 | 0.00000 | ||
14932 | 2011.10.03 20:43 | buy | 7467 | 0.19 | 1.31714 | 0.00000 | 0.00000 | ||
14933 | 2011.10.03 20:46 | close | 7466 | 0.19 | 1.31842 | 0.00000 | 0.00000 | 1.22 | 1848.34 |
14934 | 2011.10.03 20:46 | close | 7467 | 0.19 | 1.31842 | 0.00000 | 0.00000 | 2.43 | 1850.77 |
14935 | 2011.10.04 01:07 | sell | 7468 | 0.19 | 1.32049 | 0.00000 | 0.00000 | ||
14936 | 2011.10.04 01:35 | sell | 7469 | 0.19 | 1.32110 | 0.00000 | 0.00000 | ||
14937 | 2011.10.04 02:44 | close | 7468 | 0.19 | 1.31975 | 0.00000 | 0.00000 | 1.40 | 1852.17 |
14938 | 2011.10.04 02:44 | close | 7469 | 0.19 | 1.31975 | 0.00000 | 0.00000 | 2.56 | 1854.73 |
14939 | 2011.10.04 06:09 | sell | 7470 | 0.19 | 1.32205 | 0.00000 | 0.00000 | ||
14940 | 2011.10.04 06:21 | close | 7470 | 0.19 | 1.32111 | 0.00000 | 0.00000 | 1.79 | 1856.52 |
14941 | 2011.10.04 06:38 | sell | 7471 | 0.19 | 1.32234 | 0.00000 | 0.00000 | ||
14942 | 2011.10.04 06:46 | close | 7471 | 0.19 | 1.32164 | 0.00000 | 0.00000 | 1.33 | 1857.85 |
14943 | 2011.10.04 06:56 | sell | 7472 | 0.19 | 1.32258 | 0.00000 | 0.00000 | ||
14944 | 2011.10.04 07:00 | close | 7472 | 0.19 | 1.32168 | 0.00000 | 0.00000 | 1.71 | 1859.56 |
14945 | 2011.10.04 13:13 | sell | 7473 | 0.19 | 1.32086 | 0.00000 | 0.00000 | ||
14946 | 2011.10.04 13:17 | close | 7473 | 0.19 | 1.31995 | 0.00000 | 0.00000 | 1.72 | 1861.28 |
14947 | 2011.10.04 14:08 | sell | 7474 | 0.19 | 1.32111 | 0.00000 | 0.00000 | ||
14948 | 2011.10.04 14:10 | sell | 7475 | 0.19 | 1.32174 | 0.00000 | 0.00000 | ||
14949 | 2011.10.04 14:10 | sell | 7476 | 0.19 | 1.32240 | 0.00000 | 0.00000 | ||
14950 | 2011.10.04 14:10 | sell | 7477 | 0.18 | 1.32307 | 0.00000 | 0.00000 | ||
14951 | 2011.10.05 00:17 | close | 7474 | 0.19 | 1.32899 | 0.00000 | 0.00000 | -15.08 | 1846.20 |
14952 | 2011.10.05 00:17 | close | 7475 | 0.19 | 1.32899 | 0.00000 | 0.00000 | -13.88 | 1832.32 |
14953 | 2011.10.05 00:17 | close | 7476 | 0.19 | 1.32899 | 0.00000 | 0.00000 | -12.63 | 1819.69 |
14954 | 2011.10.05 00:17 | close | 7477 | 0.18 | 1.32899 | 0.00000 | 0.00000 | -10.75 | 1808.94 |
14955 | 2011.10.05 04:42 | sell | 7478 | 0.19 | 1.33037 | 0.00000 | 0.00000 | ||
14956 | 2011.10.05 04:58 | sell | 7479 | 0.18 | 1.33100 | 0.00000 | 0.00000 | ||
14957 | 2011.10.05 05:43 | sell | 7480 | 0.18 | 1.33162 | 0.00000 | 0.00000 | ||
14958 | 2011.10.05 05:56 | sell | 7481 | 0.18 | 1.33224 | 0.00000 | 0.00000 | ||
14959 | 2011.10.05 06:11 | close | 7478 | 0.19 | 1.33038 | 0.00000 | 0.00000 | -0.02 | 1808.92 |
14960 | 2011.10.05 06:11 | close | 7479 | 0.18 | 1.33038 | 0.00000 | 0.00000 | 1.12 | 1810.04 |
14961 | 2011.10.05 06:11 | close | 7480 | 0.18 | 1.33038 | 0.00000 | 0.00000 | 2.24 | 1812.28 |
14962 | 2011.10.05 06:11 | close | 7481 | 0.18 | 1.33038 | 0.00000 | 0.00000 | 3.35 | 1815.63 |
14963 | 2011.10.05 06:35 | sell | 7482 | 0.19 | 1.33219 | 0.00000 | 0.00000 | ||
14964 | 2011.10.05 06:45 | sell | 7483 | 0.18 | 1.33280 | 0.00000 | 0.00000 | ||
14965 | 2011.10.05 07:01 | sell | 7484 | 0.18 | 1.33343 | 0.00000 | 0.00000 | ||
14966 | 2011.10.05 07:07 | close | 7482 | 0.19 | 1.33190 | 0.00000 | 0.00000 | 0.55 | 1816.18 |
14967 | 2011.10.05 07:07 | close | 7483 | 0.18 | 1.33190 | 0.00000 | 0.00000 | 1.62 | 1817.80 |
14968 | 2011.10.05 07:07 | close | 7484 | 0.18 | 1.33190 | 0.00000 | 0.00000 | 2.75 | 1820.55 |
14969 | 2011.10.06 06:03 | sell | 7485 | 0.19 | 1.33400 | 0.00000 | 0.00000 | ||
14970 | 2011.10.06 06:05 | sell | 7486 | 0.19 | 1.33462 | 0.00000 | 0.00000 | ||
14971 | 2011.10.06 06:17 | sell | 7487 | 0.18 | 1.33524 | 0.00000 | 0.00000 | ||
14972 | 2011.10.06 06:57 | close | 7485 | 0.19 | 1.33363 | 0.00000 | 0.00000 | 0.70 | 1821.25 |
14973 | 2011.10.06 06:57 | close | 7486 | 0.19 | 1.33363 | 0.00000 | 0.00000 | 1.88 | 1823.13 |
14974 | 2011.10.06 06:57 | close | 7487 | 0.18 | 1.33363 | 0.00000 | 0.00000 | 2.90 | 1826.03 |
14975 | 2011.10.07 06:48 | sell | 7488 | 0.19 | 1.34406 | 0.00000 | 0.00000 | ||
14976 | 2011.10.07 06:52 | sell | 7489 | 0.19 | 1.34476 | 0.00000 | 0.00000 | ||
14977 | 2011.10.07 07:01 | close | 7488 | 0.19 | 1.34351 | 0.00000 | 0.00000 | 1.04 | 1827.07 |
14978 | 2011.10.07 07:01 | close | 7489 | 0.19 | 1.34351 | 0.00000 | 0.00000 | 2.37 | 1829.44 |
14979 | 2011.10.10 19:13 | buy | 7490 | 0.19 | 1.36363 | 0.00000 | 0.00000 | ||
14980 | 2011.10.10 19:45 | close | 7490 | 0.19 | 1.36453 | 0.00000 | 0.00000 | 1.71 | 1831.15 |
14981 | 2011.10.10 21:55 | buy | 7491 | 0.19 | 1.36334 | 0.00000 | 0.00000 | ||
14982 | 2011.10.10 22:21 | buy | 7492 | 0.19 | 1.36273 | 0.00000 | 0.00000 | ||
14983 | 2011.10.10 22:55 | close | 7491 | 0.19 | 1.36375 | 0.00000 | 0.00000 | 0.78 | 1831.93 |
14984 | 2011.10.10 22:55 | close | 7492 | 0.19 | 1.36375 | 0.00000 | 0.00000 | 1.94 | 1833.87 |
14985 | 2011.10.11 00:12 | buy | 7493 | 0.19 | 1.36192 | 0.00000 | 0.00000 | ||
14986 | 2011.10.11 00:23 | close | 7493 | 0.19 | 1.36262 | 0.00000 | 0.00000 | 1.33 | 1835.20 |
14987 | 2011.10.11 06:09 | sell | 7494 | 0.19 | 1.36478 | 0.00000 | 0.00000 | ||
14988 | 2011.10.11 06:11 | sell | 7495 | 0.19 | 1.36541 | 0.00000 | 0.00000 | ||
14989 | 2011.10.11 06:19 | close | 7494 | 0.19 | 1.36440 | 0.00000 | 0.00000 | 0.72 | 1835.92 |
14990 | 2011.10.11 06:19 | close | 7495 | 0.19 | 1.36440 | 0.00000 | 0.00000 | 1.92 | 1837.84 |
14991 | 2011.10.11 08:35 | buy | 7496 | 0.19 | 1.36200 | 0.00000 | 0.00000 | ||
14992 | 2011.10.11 08:37 | close | 7496 | 0.19 | 1.36296 | 0.00000 | 0.00000 | 1.82 | 1839.66 |
14993 | 2011.10.11 08:40 | buy | 7497 | 0.19 | 1.36197 | 0.00000 | 0.00000 | ||
14994 | 2011.10.11 08:43 | buy | 7498 | 0.19 | 1.36136 | 0.00000 | 0.00000 | ||
14995 | 2011.10.11 08:48 | buy | 7499 | 0.18 | 1.36075 | 0.00000 | 0.00000 | ||
14996 | 2011.10.11 08:51 | buy | 7500 | 0.18 | 1.36014 | 0.00000 | 0.00000 | ||
14997 | 2011.10.11 11:45 | close | 7497 | 0.19 | 1.36209 | 0.00000 | 0.00000 | 0.23 | 1839.89 |
14998 | 2011.10.11 11:45 | close | 7498 | 0.19 | 1.36209 | 0.00000 | 0.00000 | 1.39 | 1841.28 |
14999 | 2011.10.11 11:45 | close | 7499 | 0.18 | 1.36209 | 0.00000 | 0.00000 | 2.41 | 1843.69 |
15000 | 2011.10.11 11:45 | close | 7500 | 0.18 | 1.36209 | 0.00000 | 0.00000 | 3.51 | 1847.20 |
15001 | 2011.10.11 12:47 | buy | 7501 | 0.19 | 1.35773 | 0.00000 | 0.00000 | ||
15002 | 2011.10.11 12:53 | buy | 7502 | 0.19 | 1.35713 | 0.00000 | 0.00000 | ||
15003 | 2011.10.11 12:59 | close | 7501 | 0.19 | 1.35842 | 0.00000 | 0.00000 | 1.31 | 1848.51 |
15004 | 2011.10.11 12:59 | close | 7502 | 0.19 | 1.35842 | 0.00000 | 0.00000 | 2.45 | 1850.96 |
15005 | 2011.10.11 13:03 | buy | 7503 | 0.19 | 1.35757 | 0.00000 | 0.00000 | ||
15006 | 2011.10.11 13:08 | close | 7503 | 0.19 | 1.35827 | 0.00000 | 0.00000 | 1.33 | 1852.29 |
15007 | 2011.10.11 13:13 | buy | 7504 | 0.19 | 1.35760 | 0.00000 | 0.00000 | ||
15008 | 2011.10.11 13:13 | buy | 7505 | 0.19 | 1.35698 | 0.00000 | 0.00000 | ||
15009 | 2011.10.11 13:15 | close | 7504 | 0.19 | 1.35823 | 0.00000 | 0.00000 | 1.20 | 1853.49 |
15010 | 2011.10.11 13:15 | close | 7505 | 0.19 | 1.35823 | 0.00000 | 0.00000 | 2.38 | 1855.87 |
15011 | 2011.10.11 14:07 | buy | 7506 | 0.19 | 1.35736 | 0.00000 | 0.00000 | ||
15012 | 2011.10.11 14:09 | close | 7506 | 0.19 | 1.35827 | 0.00000 | 0.00000 | 1.73 | 1857.60 |
15013 | 2011.10.11 20:49 | buy | 7507 | 0.19 | 1.36362 | 0.00000 | 0.00000 | ||
15014 | 2011.10.11 21:02 | close | 7507 | 0.19 | 1.36434 | 0.00000 | 0.00000 | 1.37 | 1858.97 |
15015 | 2011.10.11 23:58 | buy | 7508 | 0.19 | 1.36329 | 0.00000 | 0.00000 | ||
15016 | 2011.10.12 00:31 | buy | 7509 | 0.19 | 1.36260 | 0.00000 | 0.00000 | ||
15017 | 2011.10.12 00:33 | buy | 7510 | 0.19 | 1.36199 | 0.00000 | 0.00000 | ||
15018 | 2011.10.12 00:35 | buy | 7511 | 0.18 | 1.36133 | 0.00000 | 0.00000 | ||
15019 | 2011.10.12 05:25 | close | 7508 | 0.19 | 1.36302 | 0.00000 | 0.00000 | -0.48 | 1858.49 |
15020 | 2011.10.12 05:25 | close | 7509 | 0.19 | 1.36302 | 0.00000 | 0.00000 | 0.80 | 1859.29 |
15021 | 2011.10.12 05:25 | close | 7510 | 0.19 | 1.36302 | 0.00000 | 0.00000 | 1.96 | 1861.25 |
15022 | 2011.10.12 05:25 | close | 7511 | 0.18 | 1.36302 | 0.00000 | 0.00000 | 3.05 | 1864.30 |
15023 | 2011.10.12 06:17 | sell | 7512 | 0.19 | 1.36438 | 0.00000 | 0.00000 | ||
15024 | 2011.10.12 06:32 | sell | 7513 | 0.19 | 1.36498 | 0.00000 | 0.00000 | ||
15025 | 2011.10.12 06:35 | sell | 7514 | 0.19 | 1.36559 | 0.00000 | 0.00000 | ||
15026 | 2011.10.12 06:40 | sell | 7515 | 0.18 | 1.36622 | 0.00000 | 0.00000 | ||
15027 | 2011.10.12 07:16 | close | 7512 | 0.19 | 1.36456 | 0.00000 | 0.00000 | -0.34 | 1863.96 |
15028 | 2011.10.12 07:16 | close | 7513 | 0.19 | 1.36456 | 0.00000 | 0.00000 | 0.80 | 1864.76 |
15029 | 2011.10.12 07:16 | close | 7514 | 0.19 | 1.36456 | 0.00000 | 0.00000 | 1.96 | 1866.72 |
15030 | 2011.10.12 07:16 | close | 7515 | 0.18 | 1.36456 | 0.00000 | 0.00000 | 2.99 | 1869.71 |
15031 | 2011.10.12 18:57 | buy | 7516 | 0.19 | 1.37969 | 0.00000 | 0.00000 | ||
15032 | 2011.10.12 18:58 | buy | 7517 | 0.19 | 1.37908 | 0.00000 | 0.00000 | ||
15033 | 2011.10.12 19:29 | close | 7516 | 0.19 | 1.38032 | 0.00000 | 0.00000 | 1.20 | 1870.91 |
15034 | 2011.10.12 19:29 | close | 7517 | 0.19 | 1.38032 | 0.00000 | 0.00000 | 2.36 | 1873.27 |
15035 | 2011.10.12 20:14 | buy | 7518 | 0.19 | 1.37864 | 0.00000 | 0.00000 | ||
15036 | 2011.10.12 21:38 | buy | 7519 | 0.19 | 1.37803 | 0.00000 | 0.00000 | ||
15037 | 2011.10.12 23:17 | close | 7518 | 0.19 | 1.37905 | 0.00000 | 0.00000 | 0.78 | 1874.05 |
15038 | 2011.10.12 23:17 | close | 7519 | 0.19 | 1.37905 | 0.00000 | 0.00000 | 1.94 | 1875.99 |
15039 | 2011.10.12 23:47 | buy | 7520 | 0.19 | 1.37768 | 0.00000 | 0.00000 | ||
15040 | 2011.10.13 00:06 | close | 7520 | 0.19 | 1.37838 | 0.00000 | 0.00000 | 1.43 | 1877.42 |
15041 | 2011.10.13 00:21 | buy | 7521 | 0.19 | 1.37739 | 0.00000 | 0.00000 | ||
15042 | 2011.10.13 00:30 | close | 7521 | 0.19 | 1.37830 | 0.00000 | 0.00000 | 1.73 | 1879.15 |
15043 | 2011.10.13 01:27 | buy | 7522 | 0.19 | 1.37714 | 0.00000 | 0.00000 | ||
15044 | 2011.10.13 01:51 | close | 7522 | 0.19 | 1.37805 | 0.00000 | 0.00000 | 1.73 | 1880.88 |
15045 | 2011.10.13 08:14 | buy | 7523 | 0.19 | 1.37714 | 0.00000 | 0.00000 | ||
15046 | 2011.10.13 08:14 | buy | 7524 | 0.19 | 1.37653 | 0.00000 | 0.00000 | ||
15047 | 2011.10.13 08:22 | buy | 7525 | 0.19 | 1.37589 | 0.00000 | 0.00000 | ||
15048 | 2011.10.13 08:24 | buy | 7526 | 0.19 | 1.37528 | 0.00000 | 0.00000 | ||
15049 | 2011.10.13 16:34 | close | 7523 | 0.19 | 1.37243 | 0.00000 | 0.00000 | -8.95 | 1871.93 |
15050 | 2011.10.13 16:34 | close | 7524 | 0.19 | 1.37243 | 0.00000 | 0.00000 | -7.79 | 1864.14 |
15051 | 2011.10.13 16:34 | close | 7525 | 0.19 | 1.37243 | 0.00000 | 0.00000 | -6.57 | 1857.57 |
15052 | 2011.10.13 16:34 | close | 7526 | 0.19 | 1.37243 | 0.00000 | 0.00000 | -5.41 | 1852.16 |
15053 | 2011.10.13 22:42 | buy | 7527 | 0.19 | 1.37628 | 0.00000 | 0.00000 | ||
15054 | 2011.10.13 22:42 | buy | 7528 | 0.19 | 1.37564 | 0.00000 | 0.00000 | ||
15055 | 2011.10.13 22:45 | buy | 7529 | 0.19 | 1.37499 | 0.00000 | 0.00000 | ||
15056 | 2011.10.13 22:45 | buy | 7530 | 0.18 | 1.37433 | 0.00000 | 0.00000 | ||
15057 | 2011.10.14 00:06 | close | 7527 | 0.19 | 1.37622 | 0.00000 | 0.00000 | -0.08 | 1852.09 |
15058 | 2011.10.14 00:06 | close | 7528 | 0.19 | 1.37622 | 0.00000 | 0.00000 | 1.13 | 1853.22 |
15059 | 2011.10.14 00:06 | close | 7529 | 0.19 | 1.37622 | 0.00000 | 0.00000 | 2.37 | 1855.59 |
15060 | 2011.10.14 00:06 | close | 7530 | 0.18 | 1.37622 | 0.00000 | 0.00000 | 3.44 | 1859.04 |
15061 | 2011.10.14 06:02 | sell | 7531 | 0.19 | 1.37914 | 0.00000 | 0.00000 | ||
15062 | 2011.10.14 06:07 | sell | 7532 | 0.19 | 1.37976 | 0.00000 | 0.00000 | ||
15063 | 2011.10.14 06:08 | sell | 7533 | 0.19 | 1.38037 | 0.00000 | 0.00000 | ||
15064 | 2011.10.14 06:09 | sell | 7534 | 0.18 | 1.38102 | 0.00000 | 0.00000 | ||
15065 | 2011.10.14 06:44 | close | 7531 | 0.19 | 1.37933 | 0.00000 | 0.00000 | -0.36 | 1858.68 |
15066 | 2011.10.14 06:44 | close | 7532 | 0.19 | 1.37933 | 0.00000 | 0.00000 | 0.81 | 1859.49 |
15067 | 2011.10.14 06:44 | close | 7533 | 0.19 | 1.37933 | 0.00000 | 0.00000 | 1.97 | 1861.46 |
15068 | 2011.10.14 06:44 | close | 7534 | 0.18 | 1.37933 | 0.00000 | 0.00000 | 3.05 | 1864.51 |
15069 | 2011.10.14 07:34 | buy | 7535 | 0.19 | 1.37513 | 0.00000 | 0.00000 | ||
15070 | 2011.10.14 07:35 | buy | 7536 | 0.19 | 1.37452 | 0.00000 | 0.00000 | ||
15071 | 2011.10.14 07:43 | close | 7535 | 0.19 | 1.37573 | 0.00000 | 0.00000 | 1.14 | 1865.65 |
15072 | 2011.10.14 07:43 | close | 7536 | 0.19 | 1.37573 | 0.00000 | 0.00000 | 2.30 | 1867.95 |
15073 | 2011.10.16 23:38 | buy | 7537 | 0.19 | 1.38674 | 0.00000 | 0.00000 | ||
15074 | 2011.10.17 01:00 | buy | 7538 | 0.19 | 1.38612 | 0.00000 | 0.00000 | ||
15075 | 2011.10.17 01:03 | buy | 7539 | 0.19 | 1.38550 | 0.00000 | 0.00000 | ||
15076 | 2011.10.17 01:08 | buy | 7540 | 0.19 | 1.38489 | 0.00000 | 0.00000 | ||
15077 | 2011.10.17 06:12 | sell | 7541 | 0.18 | 1.38651 | 0.00000 | 0.00000 | ||
15078 | 2011.10.17 06:13 | close | 7537 | 0.19 | 1.38662 | 0.00000 | 0.00000 | -0.20 | 1867.75 |
15079 | 2011.10.17 06:13 | close | 7538 | 0.19 | 1.38662 | 0.00000 | 0.00000 | 0.95 | 1868.70 |
15080 | 2011.10.17 06:13 | close | 7539 | 0.19 | 1.38662 | 0.00000 | 0.00000 | 2.13 | 1870.83 |
15081 | 2011.10.17 06:13 | close | 7540 | 0.19 | 1.38662 | 0.00000 | 0.00000 | 3.29 | 1874.12 |
15082 | 2011.10.17 06:40 | sell | 7542 | 0.19 | 1.38719 | 0.00000 | 0.00000 | ||
15083 | 2011.10.17 06:43 | sell | 7543 | 0.19 | 1.38779 | 0.00000 | 0.00000 | ||
15084 | 2011.10.17 07:05 | close | 7541 | 0.18 | 1.38625 | 0.00000 | 0.00000 | 0.47 | 1874.59 |
15085 | 2011.10.17 07:05 | close | 7542 | 0.19 | 1.38625 | 0.00000 | 0.00000 | 1.78 | 1876.37 |
15086 | 2011.10.17 07:05 | close | 7543 | 0.19 | 1.38625 | 0.00000 | 0.00000 | 2.92 | 1879.29 |
15087 | 2011.10.17 09:47 | buy | 7544 | 0.19 | 1.38478 | 0.00000 | 0.00000 | ||
15088 | 2011.10.17 09:54 | buy | 7545 | 0.19 | 1.38418 | 0.00000 | 0.00000 | ||
15089 | 2011.10.17 10:00 | buy | 7546 | 0.19 | 1.38355 | 0.00000 | 0.00000 | ||
15090 | 2011.10.17 10:02 | buy | 7547 | 0.19 | 1.38293 | 0.00000 | 0.00000 | ||
15091 | 2011.10.17 10:17 | close | 7544 | 0.19 | 1.38479 | 0.00000 | 0.00000 | 0.02 | 1879.31 |
15092 | 2011.10.17 10:17 | close | 7545 | 0.19 | 1.38479 | 0.00000 | 0.00000 | 1.16 | 1880.47 |
15093 | 2011.10.17 10:17 | close | 7546 | 0.19 | 1.38479 | 0.00000 | 0.00000 | 2.35 | 1882.82 |
15094 | 2011.10.17 10:17 | close | 7547 | 0.19 | 1.38479 | 0.00000 | 0.00000 | 3.53 | 1886.35 |
15095 | 2011.10.17 10:23 | buy | 7548 | 0.19 | 1.38348 | 0.00000 | 0.00000 | ||
15096 | 2011.10.17 10:31 | buy | 7549 | 0.19 | 1.38285 | 0.00000 | 0.00000 | ||
15097 | 2011.10.17 10:32 | buy | 7550 | 0.19 | 1.38222 | 0.00000 | 0.00000 | ||
15098 | 2011.10.17 10:35 | buy | 7551 | 0.19 | 1.38159 | 0.00000 | 0.00000 | ||
15099 | 2011.10.18 00:14 | close | 7548 | 0.19 | 1.37550 | 0.00000 | 0.00000 | -15.13 | 1871.22 |
15100 | 2011.10.18 00:14 | close | 7549 | 0.19 | 1.37550 | 0.00000 | 0.00000 | -13.94 | 1857.29 |
15101 | 2011.10.18 00:14 | close | 7550 | 0.19 | 1.37550 | 0.00000 | 0.00000 | -12.74 | 1844.55 |
15102 | 2011.10.18 00:14 | close | 7551 | 0.19 | 1.37550 | 0.00000 | 0.00000 | -11.54 | 1833.01 |
15103 | 2011.10.18 06:17 | buy | 7552 | 0.19 | 1.37575 | 0.00000 | 0.00000 | ||
15104 | 2011.10.18 06:28 | buy | 7553 | 0.19 | 1.37513 | 0.00000 | 0.00000 | ||
15105 | 2011.10.18 06:28 | buy | 7554 | 0.18 | 1.37451 | 0.00000 | 0.00000 | ||
15106 | 2011.10.18 06:59 | buy | 7555 | 0.18 | 1.37390 | 0.00000 | 0.00000 | ||
15107 | 2011.10.18 13:07 | close | 7552 | 0.19 | 1.37174 | 0.00000 | 0.00000 | -7.62 | 1825.39 |
15108 | 2011.10.18 13:07 | close | 7553 | 0.19 | 1.37174 | 0.00000 | 0.00000 | -6.44 | 1818.95 |
15109 | 2011.10.18 13:07 | close | 7554 | 0.18 | 1.37174 | 0.00000 | 0.00000 | -4.99 | 1813.96 |
15110 | 2011.10.18 13:07 | close | 7555 | 0.18 | 1.37174 | 0.00000 | 0.00000 | -3.89 | 1810.07 |
15111 | 2011.10.19 06:10 | sell | 7556 | 0.19 | 1.38308 | 0.00000 | 0.00000 | ||
15112 | 2011.10.19 06:11 | sell | 7557 | 0.18 | 1.38371 | 0.00000 | 0.00000 | ||
15113 | 2011.10.19 06:16 | close | 7556 | 0.19 | 1.38249 | 0.00000 | 0.00000 | 1.12 | 1811.19 |
15114 | 2011.10.19 06:16 | close | 7557 | 0.18 | 1.38249 | 0.00000 | 0.00000 | 2.20 | 1813.39 |
15115 | 2011.10.20 06:05 | buy | 7558 | 0.19 | 1.36916 | 0.00000 | 0.00000 | ||
15116 | 2011.10.20 06:11 | buy | 7559 | 0.18 | 1.36851 | 0.00000 | 0.00000 | ||
15117 | 2011.10.20 06:21 | close | 7558 | 0.19 | 1.36980 | 0.00000 | 0.00000 | 1.22 | 1814.61 |
15118 | 2011.10.20 06:21 | close | 7559 | 0.18 | 1.36980 | 0.00000 | 0.00000 | 2.32 | 1816.93 |
15119 | 2011.10.21 06:46 | buy | 7560 | 0.19 | 1.37609 | 0.00000 | 0.00000 | ||
15120 | 2011.10.21 07:00 | buy | 7561 | 0.18 | 1.37545 | 0.00000 | 0.00000 | ||
15121 | 2011.10.21 07:01 | buy | 7562 | 0.18 | 1.37476 | 0.00000 | 0.00000 | ||
15122 | 2011.10.21 07:03 | buy | 7563 | 0.18 | 1.37409 | 0.00000 | 0.00000 | ||
15123 | 2011.10.21 09:15 | close | 7560 | 0.19 | 1.37602 | 0.00000 | 0.00000 | -0.13 | 1816.80 |
15124 | 2011.10.21 09:15 | close | 7561 | 0.18 | 1.37602 | 0.00000 | 0.00000 | 1.03 | 1817.83 |
15125 | 2011.10.21 09:15 | close | 7562 | 0.18 | 1.37602 | 0.00000 | 0.00000 | 2.27 | 1820.10 |
15126 | 2011.10.21 09:15 | close | 7563 | 0.18 | 1.37602 | 0.00000 | 0.00000 | 3.48 | 1823.58 |
15127 | 2011.10.21 17:01 | buy | 7564 | 0.19 | 1.38549 | 0.00000 | 0.00000 | ||
15128 | 2011.10.21 17:03 | buy | 7565 | 0.19 | 1.38487 | 0.00000 | 0.00000 | ||
15129 | 2011.10.21 17:05 | buy | 7566 | 0.18 | 1.38427 | 0.00000 | 0.00000 | ||
15130 | 2011.10.21 17:46 | buy | 7567 | 0.18 | 1.38366 | 0.00000 | 0.00000 | ||
15131 | 2011.10.21 18:40 | close | 7564 | 0.19 | 1.38550 | 0.00000 | 0.00000 | 0.02 | 1823.60 |
15132 | 2011.10.21 18:40 | close | 7565 | 0.19 | 1.38550 | 0.00000 | 0.00000 | 1.20 | 1824.80 |
15133 | 2011.10.21 18:40 | close | 7566 | 0.18 | 1.38550 | 0.00000 | 0.00000 | 2.21 | 1827.01 |
15134 | 2011.10.21 18:40 | close | 7567 | 0.18 | 1.38550 | 0.00000 | 0.00000 | 3.31 | 1830.32 |
15135 | 2011.10.21 20:00 | sell | 7568 | 0.19 | 1.38960 | 0.00000 | 0.00000 | ||
15136 | 2011.10.23 21:00 | close | 7568 | 0.19 | 1.38494 | 0.00000 | 0.00000 | 8.85 | 1839.17 |
15137 | 2011.10.24 06:10 | sell | 7569 | 0.19 | 1.39250 | 0.00000 | 0.00000 | ||
15138 | 2011.10.24 06:13 | sell | 7570 | 0.19 | 1.39315 | 0.00000 | 0.00000 | ||
15139 | 2011.10.24 06:15 | sell | 7571 | 0.18 | 1.39381 | 0.00000 | 0.00000 | ||
15140 | 2011.10.24 06:16 | sell | 7572 | 0.18 | 1.39445 | 0.00000 | 0.00000 | ||
15141 | 2011.10.24 06:41 | close | 7569 | 0.19 | 1.39274 | 0.00000 | 0.00000 | -0.46 | 1838.71 |
15142 | 2011.10.24 06:41 | close | 7570 | 0.19 | 1.39274 | 0.00000 | 0.00000 | 0.78 | 1839.49 |
15143 | 2011.10.24 06:41 | close | 7571 | 0.18 | 1.39274 | 0.00000 | 0.00000 | 1.93 | 1841.42 |
15144 | 2011.10.24 06:41 | close | 7572 | 0.18 | 1.39274 | 0.00000 | 0.00000 | 3.08 | 1844.50 |
15145 | 2011.10.24 19:46 | buy | 7573 | 0.19 | 1.39148 | 0.00000 | 0.00000 | ||
15146 | 2011.10.24 19:53 | close | 7573 | 0.19 | 1.39242 | 0.00000 | 0.00000 | 1.79 | 1846.29 |
15147 | 2011.10.24 22:20 | buy | 7574 | 0.19 | 1.39121 | 0.00000 | 0.00000 | ||
15148 | 2011.10.24 22:22 | buy | 7575 | 0.19 | 1.39016 | 0.00000 | 0.00000 | ||
15149 | 2011.10.24 22:31 | close | 7574 | 0.19 | 1.39160 | 0.00000 | 0.00000 | 0.74 | 1847.03 |
15150 | 2011.10.24 22:31 | close | 7575 | 0.19 | 1.39160 | 0.00000 | 0.00000 | 2.74 | 1849.77 |
15151 | 2011.10.24 23:56 | buy | 7576 | 0.19 | 1.39113 | 0.00000 | 0.00000 | ||
15152 | 2011.10.24 23:59 | close | 7576 | 0.19 | 1.39184 | 0.00000 | 0.00000 | 1.35 | 1851.12 |
15153 | 2011.10.25 00:34 | buy | 7577 | 0.19 | 1.39080 | 0.00000 | 0.00000 | ||
15154 | 2011.10.25 01:03 | buy | 7578 | 0.19 | 1.39019 | 0.00000 | 0.00000 | ||
15155 | 2011.10.25 01:21 | close | 7577 | 0.19 | 1.39122 | 0.00000 | 0.00000 | 0.80 | 1851.92 |
15156 | 2011.10.25 01:21 | close | 7578 | 0.19 | 1.39122 | 0.00000 | 0.00000 | 1.96 | 1853.88 |
15157 | 2011.10.25 02:24 | buy | 7579 | 0.19 | 1.38997 | 0.00000 | 0.00000 | ||
15158 | 2011.10.25 02:31 | buy | 7580 | 0.19 | 1.38935 | 0.00000 | 0.00000 | ||
15159 | 2011.10.25 02:51 | close | 7579 | 0.19 | 1.39061 | 0.00000 | 0.00000 | 1.22 | 1855.10 |
15160 | 2011.10.25 02:51 | close | 7580 | 0.19 | 1.39061 | 0.00000 | 0.00000 | 2.39 | 1857.49 |
15161 | 2011.10.25 06:22 | sell | 7581 | 0.19 | 1.39237 | 0.00000 | 0.00000 | ||
15162 | 2011.10.25 06:38 | close | 7581 | 0.19 | 1.39145 | 0.00000 | 0.00000 | 1.74 | 1859.23 |
15163 | 2011.10.25 06:44 | buy | 7582 | 0.19 | 1.38920 | 0.00000 | 0.00000 | ||
15164 | 2011.10.25 06:49 | buy | 7583 | 0.19 | 1.38858 | 0.00000 | 0.00000 | ||
15165 | 2011.10.25 06:54 | buy | 7584 | 0.19 | 1.38797 | 0.00000 | 0.00000 | ||
15166 | 2011.10.25 07:00 | close | 7582 | 0.19 | 1.38933 | 0.00000 | 0.00000 | 0.25 | 1859.48 |
15167 | 2011.10.25 07:00 | close | 7583 | 0.19 | 1.38933 | 0.00000 | 0.00000 | 1.43 | 1860.91 |
15168 | 2011.10.25 07:00 | close | 7584 | 0.19 | 1.38933 | 0.00000 | 0.00000 | 2.59 | 1863.50 |
15169 | 2011.10.25 20:01 | buy | 7585 | 0.19 | 1.39023 | 0.00000 | 0.00000 | ||
15170 | 2011.10.25 20:07 | buy | 7586 | 0.19 | 1.38963 | 0.00000 | 0.00000 | ||
15171 | 2011.10.25 20:25 | close | 7585 | 0.19 | 1.39079 | 0.00000 | 0.00000 | 1.06 | 1864.56 |
15172 | 2011.10.25 20:25 | close | 7586 | 0.19 | 1.39079 | 0.00000 | 0.00000 | 2.20 | 1866.76 |
15173 | 2011.10.26 06:03 | buy | 7587 | 0.19 | 1.39104 | 0.00000 | 0.00000 | ||
15174 | 2011.10.26 06:07 | buy | 7588 | 0.19 | 1.39043 | 0.00000 | 0.00000 | ||
15175 | 2011.10.26 06:10 | buy | 7589 | 0.19 | 1.38983 | 0.00000 | 0.00000 | ||
15176 | 2011.10.26 06:23 | close | 7587 | 0.19 | 1.39117 | 0.00000 | 0.00000 | 0.24 | 1867.00 |
15177 | 2011.10.26 06:23 | close | 7588 | 0.19 | 1.39117 | 0.00000 | 0.00000 | 1.40 | 1868.40 |
15178 | 2011.10.26 06:23 | close | 7589 | 0.19 | 1.39117 | 0.00000 | 0.00000 | 2.54 | 1870.94 |
15179 | 2011.10.26 06:28 | buy | 7590 | 0.19 | 1.39071 | 0.00000 | 0.00000 | ||
15180 | 2011.10.26 06:32 | close | 7590 | 0.19 | 1.39141 | 0.00000 | 0.00000 | 1.33 | 1872.27 |
15181 | 2011.10.26 06:40 | buy | 7591 | 0.19 | 1.39055 | 0.00000 | 0.00000 | ||
15182 | 2011.10.26 06:41 | close | 7591 | 0.19 | 1.39126 | 0.00000 | 0.00000 | 1.34 | 1873.61 |
15183 | 2011.10.26 06:58 | sell | 7592 | 0.19 | 1.39288 | 0.00000 | 0.00000 | ||
15184 | 2011.10.26 07:10 | sell | 7593 | 0.19 | 1.39348 | 0.00000 | 0.00000 | ||
15185 | 2011.10.26 07:22 | close | 7592 | 0.19 | 1.39248 | 0.00000 | 0.00000 | 0.76 | 1874.37 |
15186 | 2011.10.26 07:22 | close | 7593 | 0.19 | 1.39248 | 0.00000 | 0.00000 | 1.90 | 1876.27 |
15187 | 2011.10.27 06:02 | sell | 7594 | 0.19 | 1.40045 | 0.00000 | 0.00000 | ||
15188 | 2011.10.27 06:11 | sell | 7595 | 0.19 | 1.40108 | 0.00000 | 0.00000 | ||
15189 | 2011.10.27 06:27 | close | 7594 | 0.19 | 1.39976 | 0.00000 | 0.00000 | 1.32 | 1877.59 |
15190 | 2011.10.27 06:27 | close | 7595 | 0.19 | 1.39976 | 0.00000 | 0.00000 | 2.51 | 1880.10 |
15191 | 2011.10.27 19:52 | buy | 7596 | 0.19 | 1.41769 | 0.00000 | 0.00000 | ||
15192 | 2011.10.27 19:58 | close | 7596 | 0.19 | 1.41859 | 0.00000 | 0.00000 | 1.71 | 1881.81 |
15193 | 2011.10.28 06:00 | sell | 7597 | 0.19 | 1.41851 | 0.00000 | 0.00000 | ||
15194 | 2011.10.28 06:01 | sell | 7598 | 0.19 | 1.41917 | 0.00000 | 0.00000 | ||
15195 | 2011.10.28 06:25 | close | 7597 | 0.19 | 1.41794 | 0.00000 | 0.00000 | 1.08 | 1882.89 |
15196 | 2011.10.28 06:25 | close | 7598 | 0.19 | 1.41794 | 0.00000 | 0.00000 | 2.33 | 1885.22 |
15197 | 2011.10.28 10:16 | buy | 7599 | 0.19 | 1.41530 | 0.00000 | 0.00000 | ||
15198 | 2011.10.28 10:22 | buy | 7600 | 0.19 | 1.41467 | 0.00000 | 0.00000 | ||
15199 | 2011.10.28 10:36 | close | 7599 | 0.19 | 1.41572 | 0.00000 | 0.00000 | 0.80 | 1886.02 |
15200 | 2011.10.28 10:36 | close | 7600 | 0.19 | 1.41572 | 0.00000 | 0.00000 | 2.00 | 1888.02 |
15201 | 2011.10.28 10:42 | buy | 7601 | 0.19 | 1.41493 | 0.00000 | 0.00000 | ||
15202 | 2011.10.28 10:56 | close | 7601 | 0.19 | 1.41568 | 0.00000 | 0.00000 | 1.42 | 1889.44 |
15203 | 2011.10.28 11:30 | buy | 7602 | 0.19 | 1.41373 | 0.00000 | 0.00000 | ||
15204 | 2011.10.28 11:32 | close | 7602 | 0.19 | 1.41444 | 0.00000 | 0.00000 | 1.35 | 1890.79 |
15205 | 2011.10.28 13:06 | buy | 7603 | 0.19 | 1.41438 | 0.00000 | 0.00000 | ||
15206 | 2011.10.28 13:11 | close | 7603 | 0.19 | 1.41529 | 0.00000 | 0.00000 | 1.73 | 1892.52 |
15207 | 2011.10.28 13:29 | buy | 7604 | 0.19 | 1.41413 | 0.00000 | 0.00000 | ||
15208 | 2011.10.28 13:32 | close | 7604 | 0.19 | 1.41523 | 0.00000 | 0.00000 | 2.09 | 1894.61 |
15209 | 2011.10.28 13:34 | buy | 7605 | 0.19 | 1.41381 | 0.00000 | 0.00000 | ||
15210 | 2011.10.28 13:35 | close | 7605 | 0.19 | 1.41454 | 0.00000 | 0.00000 | 1.39 | 1896.00 |
15211 | 2011.10.28 13:50 | buy | 7606 | 0.19 | 1.41394 | 0.00000 | 0.00000 | ||
15212 | 2011.10.28 13:52 | close | 7606 | 0.19 | 1.41485 | 0.00000 | 0.00000 | 1.73 | 1897.73 |
15213 | 2011.10.28 14:10 | buy | 7607 | 0.19 | 1.41385 | 0.00000 | 0.00000 | ||
15214 | 2011.10.28 14:11 | close | 7607 | 0.19 | 1.41459 | 0.00000 | 0.00000 | 1.40 | 1899.13 |
15215 | 2011.10.28 18:57 | buy | 7608 | 0.19 | 1.41514 | 0.00000 | 0.00000 | ||
15216 | 2011.10.28 19:27 | close | 7608 | 0.19 | 1.41604 | 0.00000 | 0.00000 | 1.71 | 1900.84 |
15217 | 2011.10.28 20:57 | buy | 7609 | 0.20 | 1.41515 | 0.00000 | 0.00000 | ||
15218 | 2011.10.30 21:00 | close | 7609 | 0.20 | 1.41387 | 0.00000 | 0.00000 | -2.56 | 1898.28 |
15219 | 2011.10.31 01:25 | buy | 7610 | 0.19 | 1.41328 | 0.00000 | 0.00000 | ||
15220 | 2011.10.31 01:25 | buy | 7611 | 0.19 | 1.41267 | 0.00000 | 0.00000 | ||
15221 | 2011.10.31 01:25 | close | 7610 | 0.19 | 1.41373 | 0.00000 | 0.00000 | 0.86 | 1899.14 |
15222 | 2011.10.31 01:25 | close | 7611 | 0.19 | 1.41373 | 0.00000 | 0.00000 | 2.02 | 1901.16 |
15223 | 2011.10.31 01:26 | buy | 7612 | 0.20 | 1.41325 | 0.00000 | 0.00000 | ||
15224 | 2011.10.31 01:27 | buy | 7613 | 0.19 | 1.41265 | 0.00000 | 0.00000 | ||
15225 | 2011.10.31 01:28 | close | 7612 | 0.20 | 1.41375 | 0.00000 | 0.00000 | 1.00 | 1902.16 |
15226 | 2011.10.31 01:28 | close | 7613 | 0.19 | 1.41375 | 0.00000 | 0.00000 | 2.09 | 1904.25 |
15227 | 2011.10.31 01:28 | buy | 7614 | 0.20 | 1.41318 | 0.00000 | 0.00000 | ||
15228 | 2011.10.31 01:29 | close | 7614 | 0.20 | 1.41390 | 0.00000 | 0.00000 | 1.44 | 1905.69 |
15229 | 2011.10.31 01:29 | buy | 7615 | 0.20 | 1.41324 | 0.00000 | 0.00000 | ||
15230 | 2011.10.31 01:29 | buy | 7616 | 0.19 | 1.41260 | 0.00000 | 0.00000 | ||
15231 | 2011.10.31 01:33 | buy | 7617 | 0.19 | 1.41194 | 0.00000 | 0.00000 | ||
15232 | 2011.10.31 01:34 | buy | 7618 | 0.19 | 1.41133 | 0.00000 | 0.00000 | ||
15233 | 2011.10.31 07:49 | sell | 7619 | 0.18 | 1.40302 | 0.00000 | 0.00000 | ||
15234 | 2011.10.31 07:51 | sell | 7620 | 0.18 | 1.40363 | 0.00000 | 0.00000 | ||
15235 | 2011.10.31 07:54 | sell | 7621 | 0.18 | 1.40425 | 0.00000 | 0.00000 | ||
15236 | 2011.10.31 07:54 | close | 7615 | 0.20 | 1.40430 | 0.00000 | 0.00000 | -17.88 | 1887.81 |
15237 | 2011.10.31 07:54 | close | 7616 | 0.19 | 1.40430 | 0.00000 | 0.00000 | -15.77 | 1872.04 |
15238 | 2011.10.31 07:54 | close | 7617 | 0.19 | 1.40430 | 0.00000 | 0.00000 | -14.52 | 1857.52 |
15239 | 2011.10.31 07:54 | close | 7618 | 0.19 | 1.40430 | 0.00000 | 0.00000 | -13.36 | 1844.16 |
15240 | 2011.10.31 07:55 | sell | 7622 | 0.18 | 1.40487 | 0.00000 | 0.00000 | ||
15241 | 2011.10.31 08:09 | close | 7619 | 0.18 | 1.40294 | 0.00000 | 0.00000 | 0.15 | 1844.31 |
15242 | 2011.10.31 08:09 | close | 7620 | 0.18 | 1.40294 | 0.00000 | 0.00000 | 1.24 | 1845.55 |
15243 | 2011.10.31 08:09 | close | 7621 | 0.18 | 1.40294 | 0.00000 | 0.00000 | 2.36 | 1847.91 |
15244 | 2011.10.31 08:09 | close | 7622 | 0.18 | 1.40294 | 0.00000 | 0.00000 | 3.48 | 1851.39 |
15245 | 2011.10.31 13:20 | sell | 7623 | 0.19 | 1.40220 | 0.00000 | 0.00000 | ||
15246 | 2011.10.31 13:23 | close | 7623 | 0.19 | 1.40130 | 0.00000 | 0.00000 | 1.71 | 1853.10 |
15247 | 2011.10.31 20:00 | buy | 7624 | 0.19 | 1.38351 | 0.00000 | 0.00000 | ||
15248 | 2011.10.31 20:03 | close | 7624 | 0.19 | 1.38423 | 0.00000 | 0.00000 | 1.37 | 1854.47 |
15249 | 2011.10.31 20:03 | buy | 7625 | 0.19 | 1.38387 | 0.00000 | 0.00000 | ||
15250 | 2011.10.31 20:25 | close | 7625 | 0.19 | 1.38457 | 0.00000 | 0.00000 | 1.33 | 1855.80 |
15251 | 2011.11.01 00:01 | sell | 7626 | 0.19 | 1.38659 | 0.00000 | 0.00000 | ||
15252 | 2011.11.01 00:13 | close | 7626 | 0.19 | 1.38564 | 0.00000 | 0.00000 | 1.80 | 1857.60 |
15253 | 2011.11.01 06:50 | buy | 7627 | 0.19 | 1.37873 | 0.00000 | 0.00000 | ||
15254 | 2011.11.01 06:58 | buy | 7628 | 0.19 | 1.37810 | 0.00000 | 0.00000 | ||
15255 | 2011.11.01 06:58 | buy | 7629 | 0.19 | 1.37749 | 0.00000 | 0.00000 | ||
15256 | 2011.11.01 06:59 | buy | 7630 | 0.18 | 1.37684 | 0.00000 | 0.00000 | ||
15257 | 2011.11.01 16:10 | sell | 7631 | 0.18 | 1.36941 | 0.00000 | 0.00000 | ||
15258 | 2011.11.01 16:14 | close | 7631 | 0.18 | 1.36849 | 0.00000 | 0.00000 | 1.66 | 1859.26 |
15259 | 2011.11.01 16:35 | sell | 7632 | 0.18 | 1.37001 | 0.00000 | 0.00000 | ||
15260 | 2011.11.01 16:36 | close | 7627 | 0.19 | 1.37035 | 0.00000 | 0.00000 | -15.92 | 1843.34 |
15261 | 2011.11.01 16:36 | close | 7628 | 0.19 | 1.37035 | 0.00000 | 0.00000 | -14.72 | 1828.62 |
15262 | 2011.11.01 16:36 | close | 7629 | 0.19 | 1.37035 | 0.00000 | 0.00000 | -13.56 | 1815.06 |
15263 | 2011.11.01 16:36 | close | 7630 | 0.18 | 1.37035 | 0.00000 | 0.00000 | -11.68 | 1803.38 |
15264 | 2011.11.01 16:36 | sell | 7633 | 0.18 | 1.37071 | 0.00000 | 0.00000 | ||
15265 | 2011.11.01 16:48 | close | 7632 | 0.18 | 1.36944 | 0.00000 | 0.00000 | 1.03 | 1804.41 |
15266 | 2011.11.01 16:48 | close | 7633 | 0.18 | 1.36944 | 0.00000 | 0.00000 | 2.29 | 1806.70 |
15267 | 2011.11.01 17:27 | sell | 7634 | 0.19 | 1.37053 | 0.00000 | 0.00000 | ||
15268 | 2011.11.01 17:27 | sell | 7635 | 0.18 | 1.37128 | 0.00000 | 0.00000 | ||
15269 | 2011.11.01 17:27 | sell | 7636 | 0.18 | 1.37190 | 0.00000 | 0.00000 | ||
15270 | 2011.11.01 17:28 | sell | 7637 | 0.18 | 1.37252 | 0.00000 | 0.00000 | ||
15271 | 2011.11.01 18:57 | close | 7634 | 0.19 | 1.37083 | 0.00000 | 0.00000 | -0.57 | 1806.13 |
15272 | 2011.11.01 18:57 | close | 7635 | 0.18 | 1.37083 | 0.00000 | 0.00000 | 0.81 | 1806.94 |
15273 | 2011.11.01 18:57 | close | 7636 | 0.18 | 1.37083 | 0.00000 | 0.00000 | 1.93 | 1808.87 |
15274 | 2011.11.01 18:57 | close | 7637 | 0.18 | 1.37083 | 0.00000 | 0.00000 | 3.05 | 1811.92 |
15275 | 2011.11.02 03:47 | sell | 7638 | 0.19 | 1.37293 | 0.00000 | 0.00000 | ||
15276 | 2011.11.02 03:56 | close | 7638 | 0.19 | 1.37202 | 0.00000 | 0.00000 | 1.73 | 1813.65 |
15277 | 2011.11.02 04:32 | sell | 7639 | 0.19 | 1.37257 | 0.00000 | 0.00000 | ||
15278 | 2011.11.02 04:42 | close | 7639 | 0.19 | 1.37186 | 0.00000 | 0.00000 | 1.35 | 1815.00 |
15279 | 2011.11.02 06:05 | sell | 7640 | 0.19 | 1.37279 | 0.00000 | 0.00000 | ||
15280 | 2011.11.02 06:10 | sell | 7641 | 0.18 | 1.37352 | 0.00000 | 0.00000 | ||
15281 | 2011.11.02 06:11 | sell | 7642 | 0.18 | 1.37425 | 0.00000 | 0.00000 | ||
15282 | 2011.11.02 06:27 | sell | 7643 | 0.18 | 1.37487 | 0.00000 | 0.00000 | ||
15283 | 2011.11.02 06:43 | close | 7640 | 0.19 | 1.37291 | 0.00000 | 0.00000 | -0.23 | 1814.77 |
15284 | 2011.11.02 06:43 | close | 7641 | 0.18 | 1.37291 | 0.00000 | 0.00000 | 1.10 | 1815.87 |
15285 | 2011.11.02 06:43 | close | 7642 | 0.18 | 1.37291 | 0.00000 | 0.00000 | 2.41 | 1818.28 |
15286 | 2011.11.02 06:43 | close | 7643 | 0.18 | 1.37291 | 0.00000 | 0.00000 | 3.53 | 1821.81 |
15287 | 2011.11.02 07:08 | sell | 7644 | 0.19 | 1.37436 | 0.00000 | 0.00000 | ||
15288 | 2011.11.02 07:09 | close | 7644 | 0.19 | 1.37366 | 0.00000 | 0.00000 | 1.33 | 1823.14 |
15289 | 2011.11.02 07:21 | sell | 7645 | 0.19 | 1.37467 | 0.00000 | 0.00000 | ||
15290 | 2011.11.02 07:23 | sell | 7646 | 0.19 | 1.37528 | 0.00000 | 0.00000 | ||
15291 | 2011.11.02 07:30 | close | 7645 | 0.19 | 1.37407 | 0.00000 | 0.00000 | 1.14 | 1824.28 |
15292 | 2011.11.02 07:30 | close | 7646 | 0.19 | 1.37407 | 0.00000 | 0.00000 | 2.30 | 1826.58 |
15293 | 2011.11.02 07:36 | sell | 7647 | 0.19 | 1.37501 | 0.00000 | 0.00000 | ||
15294 | 2011.11.02 07:37 | close | 7647 | 0.19 | 1.37422 | 0.00000 | 0.00000 | 1.50 | 1828.08 |
15295 | 2011.11.02 07:42 | sell | 7648 | 0.19 | 1.37500 | 0.00000 | 0.00000 | ||
15296 | 2011.11.02 07:42 | sell | 7649 | 0.19 | 1.37570 | 0.00000 | 0.00000 | ||
15297 | 2011.11.02 07:58 | sell | 7650 | 0.18 | 1.37634 | 0.00000 | 0.00000 | ||
15298 | 2011.11.02 08:02 | close | 7648 | 0.19 | 1.37476 | 0.00000 | 0.00000 | 0.46 | 1828.54 |
15299 | 2011.11.02 08:02 | close | 7649 | 0.19 | 1.37476 | 0.00000 | 0.00000 | 1.79 | 1830.33 |
15300 | 2011.11.02 08:02 | close | 7650 | 0.18 | 1.37476 | 0.00000 | 0.00000 | 2.84 | 1833.17 |
15301 | 2011.11.02 08:06 | sell | 7651 | 0.19 | 1.37618 | 0.00000 | 0.00000 | ||
15302 | 2011.11.02 08:06 | sell | 7652 | 0.19 | 1.37682 | 0.00000 | 0.00000 | ||
15303 | 2011.11.02 08:06 | sell | 7653 | 0.18 | 1.37743 | 0.00000 | 0.00000 | ||
15304 | 2011.11.02 08:08 | sell | 7654 | 0.18 | 1.37805 | 0.00000 | 0.00000 | ||
15305 | 2011.11.02 08:45 | close | 7651 | 0.19 | 1.37620 | 0.00000 | 0.00000 | -0.04 | 1833.13 |
15306 | 2011.11.02 08:45 | close | 7652 | 0.19 | 1.37620 | 0.00000 | 0.00000 | 1.18 | 1834.31 |
15307 | 2011.11.02 08:45 | close | 7653 | 0.18 | 1.37620 | 0.00000 | 0.00000 | 2.21 | 1836.52 |
15308 | 2011.11.02 08:45 | close | 7654 | 0.18 | 1.37620 | 0.00000 | 0.00000 | 3.33 | 1839.85 |
15309 | 2011.11.03 05:28 | sell | 7655 | 0.19 | 1.37079 | 0.00000 | 0.00000 | ||
15310 | 2011.11.03 05:29 | sell | 7656 | 0.19 | 1.37143 | 0.00000 | 0.00000 | ||
15311 | 2011.11.03 06:04 | close | 7655 | 0.19 | 1.37039 | 0.00000 | 0.00000 | 0.76 | 1840.61 |
15312 | 2011.11.03 06:04 | close | 7656 | 0.19 | 1.37039 | 0.00000 | 0.00000 | 1.98 | 1842.59 |
15313 | 2011.11.03 08:53 | sell | 7657 | 0.19 | 1.37254 | 0.00000 | 0.00000 | ||
15314 | 2011.11.03 09:00 | sell | 7658 | 0.19 | 1.37318 | 0.00000 | 0.00000 | ||
15315 | 2011.11.03 09:08 | sell | 7659 | 0.19 | 1.37379 | 0.00000 | 0.00000 | ||
15316 | 2011.11.03 09:09 | sell | 7660 | 0.18 | 1.37447 | 0.00000 | 0.00000 | ||
15317 | 2011.11.03 12:52 | close | 7657 | 0.19 | 1.37257 | 0.00000 | 0.00000 | -0.05 | 1842.54 |
15318 | 2011.11.03 12:52 | close | 7658 | 0.19 | 1.37257 | 0.00000 | 0.00000 | 1.16 | 1843.70 |
15319 | 2011.11.03 12:52 | close | 7659 | 0.19 | 1.37257 | 0.00000 | 0.00000 | 2.32 | 1846.02 |
15320 | 2011.11.03 12:52 | close | 7660 | 0.18 | 1.37257 | 0.00000 | 0.00000 | 3.42 | 1849.44 |
15321 | 2011.11.04 06:06 | sell | 7661 | 0.19 | 1.38244 | 0.00000 | 0.00000 | ||
15322 | 2011.11.04 06:15 | close | 7661 | 0.19 | 1.38148 | 0.00000 | 0.00000 | 1.83 | 1851.27 |
15323 | 2011.11.07 06:03 | buy | 7662 | 0.19 | 1.37624 | 0.00000 | 0.00000 | ||
15324 | 2011.11.07 06:04 | buy | 7663 | 0.19 | 1.37562 | 0.00000 | 0.00000 | ||
15325 | 2011.11.07 06:22 | close | 7662 | 0.19 | 1.37689 | 0.00000 | 0.00000 | 1.23 | 1852.50 |
15326 | 2011.11.07 06:22 | close | 7663 | 0.19 | 1.37689 | 0.00000 | 0.00000 | 2.41 | 1854.91 |
15327 | 2011.11.07 20:00 | sell | 7664 | 0.19 | 1.37759 | 0.00000 | 0.00000 | ||
15328 | 2011.11.07 20:03 | close | 7664 | 0.19 | 1.37688 | 0.00000 | 0.00000 | 1.35 | 1856.26 |
15329 | 2011.11.07 20:07 | sell | 7665 | 0.19 | 1.37758 | 0.00000 | 0.00000 | ||
15330 | 2011.11.07 20:10 | sell | 7666 | 0.19 | 1.37820 | 0.00000 | 0.00000 | ||
15331 | 2011.11.07 20:18 | close | 7665 | 0.19 | 1.37699 | 0.00000 | 0.00000 | 1.12 | 1857.38 |
15332 | 2011.11.07 20:18 | close | 7666 | 0.19 | 1.37699 | 0.00000 | 0.00000 | 2.30 | 1859.68 |
15333 | 2011.11.07 20:40 | sell | 7667 | 0.19 | 1.37830 | 0.00000 | 0.00000 | ||
15334 | 2011.11.07 20:43 | close | 7667 | 0.19 | 1.37737 | 0.00000 | 0.00000 | 1.77 | 1861.45 |
15335 | 2011.11.09 06:16 | buy | 7668 | 0.19 | 1.38202 | 0.00000 | 0.00000 | ||
15336 | 2011.11.09 06:50 | close | 7668 | 0.19 | 1.38273 | 0.00000 | 0.00000 | 1.35 | 1862.80 |
15337 | 2011.11.10 01:52 | sell | 7669 | 0.19 | 1.35471 | 0.00000 | 0.00000 | ||
15338 | 2011.11.10 02:08 | close | 7669 | 0.19 | 1.35401 | 0.00000 | 0.00000 | 1.33 | 1864.13 |
15339 | 2011.11.10 02:28 | sell | 7670 | 0.19 | 1.35474 | 0.00000 | 0.00000 | ||
15340 | 2011.11.10 02:56 | close | 7670 | 0.19 | 1.35403 | 0.00000 | 0.00000 | 1.35 | 1865.48 |
15341 | 2011.11.10 05:10 | sell | 7671 | 0.19 | 1.35516 | 0.00000 | 0.00000 | ||
15342 | 2011.11.10 05:23 | sell | 7672 | 0.19 | 1.35577 | 0.00000 | 0.00000 | ||
15343 | 2011.11.10 05:32 | close | 7671 | 0.19 | 1.35477 | 0.00000 | 0.00000 | 0.74 | 1866.22 |
15344 | 2011.11.10 05:32 | close | 7672 | 0.19 | 1.35477 | 0.00000 | 0.00000 | 1.90 | 1868.12 |
15345 | 2011.11.10 06:21 | buy | 7673 | 0.19 | 1.35291 | 0.00000 | 0.00000 | ||
15346 | 2011.11.10 06:27 | close | 7673 | 0.19 | 1.35381 | 0.00000 | 0.00000 | 1.71 | 1869.83 |
15347 | 2011.11.10 06:34 | buy | 7674 | 0.19 | 1.35286 | 0.00000 | 0.00000 | ||
15348 | 2011.11.10 06:37 | buy | 7675 | 0.19 | 1.35222 | 0.00000 | 0.00000 | ||
15349 | 2011.11.10 06:49 | buy | 7676 | 0.19 | 1.35161 | 0.00000 | 0.00000 | ||
15350 | 2011.11.10 06:59 | buy | 7677 | 0.19 | 1.35100 | 0.00000 | 0.00000 | ||
15351 | 2011.11.10 08:11 | close | 7674 | 0.19 | 1.35282 | 0.00000 | 0.00000 | -0.07 | 1869.76 |
15352 | 2011.11.10 08:11 | close | 7675 | 0.19 | 1.35282 | 0.00000 | 0.00000 | 1.14 | 1870.90 |
15353 | 2011.11.10 08:11 | close | 7676 | 0.19 | 1.35282 | 0.00000 | 0.00000 | 2.30 | 1873.20 |
15354 | 2011.11.10 08:11 | close | 7677 | 0.19 | 1.35282 | 0.00000 | 0.00000 | 3.46 | 1876.66 |
15355 | 2011.11.10 08:55 | sell | 7678 | 0.19 | 1.35721 | 0.00000 | 0.00000 | ||
15356 | 2011.11.10 08:55 | sell | 7679 | 0.19 | 1.35782 | 0.00000 | 0.00000 | ||
15357 | 2011.11.10 09:01 | close | 7678 | 0.19 | 1.35661 | 0.00000 | 0.00000 | 1.14 | 1877.80 |
15358 | 2011.11.10 09:01 | close | 7679 | 0.19 | 1.35661 | 0.00000 | 0.00000 | 2.30 | 1880.10 |
15359 | 2011.11.10 09:07 | sell | 7680 | 0.19 | 1.35783 | 0.00000 | 0.00000 | ||
15360 | 2011.11.10 09:09 | close | 7680 | 0.19 | 1.35688 | 0.00000 | 0.00000 | 1.81 | 1881.91 |
15361 | 2011.11.10 09:37 | sell | 7681 | 0.19 | 1.35918 | 0.00000 | 0.00000 | ||
15362 | 2011.11.10 09:40 | sell | 7682 | 0.19 | 1.35981 | 0.00000 | 0.00000 | ||
15363 | 2011.11.10 09:48 | sell | 7683 | 0.19 | 1.36042 | 0.00000 | 0.00000 | ||
15364 | 2011.11.10 09:49 | sell | 7684 | 0.19 | 1.36112 | 0.00000 | 0.00000 | ||
15365 | 2011.11.10 10:17 | close | 7681 | 0.19 | 1.35923 | 0.00000 | 0.00000 | -0.10 | 1881.81 |
15366 | 2011.11.10 10:17 | close | 7682 | 0.19 | 1.35923 | 0.00000 | 0.00000 | 1.10 | 1882.91 |
15367 | 2011.11.10 10:17 | close | 7683 | 0.19 | 1.35923 | 0.00000 | 0.00000 | 2.26 | 1885.17 |
15368 | 2011.11.10 10:17 | close | 7684 | 0.19 | 1.35923 | 0.00000 | 0.00000 | 3.59 | 1888.76 |
15369 | 2011.11.10 12:11 | sell | 7685 | 0.19 | 1.36176 | 0.00000 | 0.00000 | ||
15370 | 2011.11.10 12:14 | sell | 7686 | 0.19 | 1.36238 | 0.00000 | 0.00000 | ||
15371 | 2011.11.10 12:17 | close | 7685 | 0.19 | 1.36133 | 0.00000 | 0.00000 | 0.81 | 1889.57 |
15372 | 2011.11.10 12:17 | close | 7686 | 0.19 | 1.36133 | 0.00000 | 0.00000 | 1.99 | 1891.56 |
15373 | 2011.11.10 12:17 | sell | 7687 | 0.19 | 1.36217 | 0.00000 | 0.00000 | ||
15374 | 2011.11.10 12:26 | close | 7687 | 0.19 | 1.36123 | 0.00000 | 0.00000 | 1.78 | 1893.34 |
15375 | 2011.11.10 12:34 | sell | 7688 | 0.19 | 1.36221 | 0.00000 | 0.00000 | ||
15376 | 2011.11.10 12:35 | sell | 7689 | 0.19 | 1.36289 | 0.00000 | 0.00000 | ||
15377 | 2011.11.10 12:35 | sell | 7690 | 0.19 | 1.36354 | 0.00000 | 0.00000 | ||
15378 | 2011.11.10 12:45 | sell | 7691 | 0.19 | 1.36420 | 0.00000 | 0.00000 | ||
15379 | 2011.11.10 13:02 | close | 7688 | 0.19 | 1.36229 | 0.00000 | 0.00000 | -0.15 | 1893.19 |
15380 | 2011.11.10 13:02 | close | 7689 | 0.19 | 1.36229 | 0.00000 | 0.00000 | 1.14 | 1894.33 |
15381 | 2011.11.10 13:02 | close | 7690 | 0.19 | 1.36229 | 0.00000 | 0.00000 | 2.38 | 1896.71 |
15382 | 2011.11.10 13:02 | close | 7691 | 0.19 | 1.36229 | 0.00000 | 0.00000 | 3.63 | 1900.34 |
15383 | 2011.11.10 23:49 | sell | 7692 | 0.20 | 1.36156 | 0.00000 | 0.00000 | ||
15384 | 2011.11.10 23:56 | close | 7692 | 0.20 | 1.36085 | 0.00000 | 0.00000 | 1.42 | 1901.76 |
15385 | 2011.11.11 06:17 | buy | 7693 | 0.20 | 1.36106 | 0.00000 | 0.00000 | ||
15386 | 2011.11.11 06:48 | close | 7693 | 0.20 | 1.36198 | 0.00000 | 0.00000 | 1.84 | 1903.60 |
15387 | 2011.11.11 20:06 | buy | 7694 | 0.20 | 1.37373 | 0.00000 | 0.00000 | ||
15388 | 2011.11.11 20:13 | close | 7694 | 0.20 | 1.37465 | 0.00000 | 0.00000 | 1.84 | 1905.44 |
15389 | 2011.11.14 06:04 | buy | 7695 | 0.20 | 1.37496 | 0.00000 | 0.00000 | ||
15390 | 2011.11.14 06:08 | buy | 7696 | 0.19 | 1.37433 | 0.00000 | 0.00000 | ||
15391 | 2011.11.14 06:37 | close | 7695 | 0.20 | 1.37535 | 0.00000 | 0.00000 | 0.78 | 1906.22 |
15392 | 2011.11.14 06:37 | close | 7696 | 0.19 | 1.37535 | 0.00000 | 0.00000 | 1.94 | 1908.16 |
15393 | 2011.11.14 20:26 | sell | 7697 | 0.20 | 1.36363 | 0.00000 | 0.00000 | ||
15394 | 2011.11.14 20:26 | sell | 7698 | 0.19 | 1.36426 | 0.00000 | 0.00000 | ||
15395 | 2011.11.14 20:30 | close | 7697 | 0.20 | 1.36323 | 0.00000 | 0.00000 | 0.80 | 1908.96 |
15396 | 2011.11.14 20:30 | close | 7698 | 0.19 | 1.36323 | 0.00000 | 0.00000 | 1.95 | 1910.91 |
15397 | 2011.11.14 20:30 | sell | 7699 | 0.20 | 1.36385 | 0.00000 | 0.00000 | ||
15398 | 2011.11.14 20:51 | close | 7699 | 0.20 | 1.36295 | 0.00000 | 0.00000 | 1.80 | 1912.71 |
15399 | 2011.11.15 06:18 | buy | 7700 | 0.20 | 1.35922 | 0.00000 | 0.00000 | ||
15400 | 2011.11.15 06:18 | buy | 7701 | 0.19 | 1.35860 | 0.00000 | 0.00000 | ||
15401 | 2011.11.15 06:19 | close | 7700 | 0.20 | 1.35963 | 0.00000 | 0.00000 | 0.82 | 1913.53 |
15402 | 2011.11.15 06:19 | close | 7701 | 0.19 | 1.35963 | 0.00000 | 0.00000 | 1.96 | 1915.49 |
15403 | 2011.11.15 06:20 | buy | 7702 | 0.20 | 1.35924 | 0.00000 | 0.00000 | ||
15404 | 2011.11.15 06:28 | buy | 7703 | 0.19 | 1.35861 | 0.00000 | 0.00000 | ||
15405 | 2011.11.15 06:29 | buy | 7704 | 0.19 | 1.35798 | 0.00000 | 0.00000 | ||
15406 | 2011.11.15 06:49 | close | 7702 | 0.20 | 1.35933 | 0.00000 | 0.00000 | 0.18 | 1915.67 |
15407 | 2011.11.15 06:49 | close | 7703 | 0.19 | 1.35933 | 0.00000 | 0.00000 | 1.37 | 1917.04 |
15408 | 2011.11.15 06:49 | close | 7704 | 0.19 | 1.35933 | 0.00000 | 0.00000 | 2.57 | 1919.61 |
15409 | 2011.11.15 14:39 | sell | 7705 | 0.20 | 1.35655 | 0.00000 | 0.00000 | ||
15410 | 2011.11.15 14:44 | close | 7705 | 0.20 | 1.35565 | 0.00000 | 0.00000 | 1.80 | 1921.41 |
15411 | 2011.11.15 14:47 | sell | 7706 | 0.20 | 1.35693 | 0.00000 | 0.00000 | ||
15412 | 2011.11.15 14:54 | close | 7706 | 0.20 | 1.35601 | 0.00000 | 0.00000 | 1.84 | 1923.25 |
15413 | 2011.11.16 06:02 | buy | 7707 | 0.20 | 1.34368 | 0.00000 | 0.00000 | ||
15414 | 2011.11.16 06:15 | close | 7707 | 0.20 | 1.34438 | 0.00000 | 0.00000 | 1.40 | 1924.65 |
15415 | 2011.11.16 06:57 | buy | 7708 | 0.20 | 1.34338 | 0.00000 | 0.00000 | ||
15416 | 2011.11.16 07:02 | close | 7708 | 0.20 | 1.34428 | 0.00000 | 0.00000 | 1.80 | 1926.45 |
15417 | 2011.11.16 07:49 | sell | 7709 | 0.20 | 1.34674 | 0.00000 | 0.00000 | ||
15418 | 2011.11.16 07:56 | close | 7709 | 0.20 | 1.34584 | 0.00000 | 0.00000 | 1.80 | 1928.25 |
15419 | 2011.11.16 08:11 | sell | 7710 | 0.20 | 1.34669 | 0.00000 | 0.00000 | ||
15420 | 2011.11.16 08:12 | sell | 7711 | 0.20 | 1.34734 | 0.00000 | 0.00000 | ||
15421 | 2011.11.16 08:14 | sell | 7712 | 0.19 | 1.34796 | 0.00000 | 0.00000 | ||
15422 | 2011.11.16 08:19 | sell | 7713 | 0.19 | 1.34861 | 0.00000 | 0.00000 | ||
15423 | 2011.11.16 11:09 | close | 7710 | 0.20 | 1.34673 | 0.00000 | 0.00000 | -0.08 | 1928.17 |
15424 | 2011.11.16 11:09 | close | 7711 | 0.20 | 1.34673 | 0.00000 | 0.00000 | 1.22 | 1929.39 |
15425 | 2011.11.16 11:09 | close | 7712 | 0.19 | 1.34673 | 0.00000 | 0.00000 | 2.33 | 1931.72 |
15426 | 2011.11.16 11:09 | close | 7713 | 0.19 | 1.34673 | 0.00000 | 0.00000 | 3.57 | 1935.29 |
15427 | 2011.11.16 14:51 | sell | 7714 | 0.20 | 1.35089 | 0.00000 | 0.00000 | ||
15428 | 2011.11.16 14:52 | sell | 7715 | 0.20 | 1.35153 | 0.00000 | 0.00000 | ||
15429 | 2011.11.16 15:04 | close | 7714 | 0.20 | 1.35029 | 0.00000 | 0.00000 | 1.20 | 1936.49 |
15430 | 2011.11.16 15:04 | close | 7715 | 0.20 | 1.35029 | 0.00000 | 0.00000 | 2.48 | 1938.97 |
15431 | 2011.11.16 15:18 | sell | 7716 | 0.20 | 1.35144 | 0.00000 | 0.00000 | ||
15432 | 2011.11.16 15:19 | close | 7716 | 0.20 | 1.35074 | 0.00000 | 0.00000 | 1.40 | 1940.37 |
15433 | 2011.11.16 15:42 | sell | 7717 | 0.20 | 1.35140 | 0.00000 | 0.00000 | ||
15434 | 2011.11.16 15:43 | sell | 7718 | 0.20 | 1.35204 | 0.00000 | 0.00000 | ||
15435 | 2011.11.16 15:45 | sell | 7719 | 0.19 | 1.35266 | 0.00000 | 0.00000 | ||
15436 | 2011.11.16 15:45 | sell | 7720 | 0.19 | 1.35327 | 0.00000 | 0.00000 | ||
15437 | 2011.11.16 16:28 | close | 7717 | 0.20 | 1.35154 | 0.00000 | 0.00000 | -0.28 | 1940.09 |
15438 | 2011.11.16 16:28 | close | 7718 | 0.20 | 1.35154 | 0.00000 | 0.00000 | 1.00 | 1941.09 |
15439 | 2011.11.16 16:28 | close | 7719 | 0.19 | 1.35154 | 0.00000 | 0.00000 | 2.12 | 1943.21 |
15440 | 2011.11.16 16:28 | close | 7720 | 0.19 | 1.35154 | 0.00000 | 0.00000 | 3.28 | 1946.49 |
15441 | 2011.11.16 20:32 | buy | 7721 | 0.20 | 1.34871 | 0.00000 | 0.00000 | ||
15442 | 2011.11.16 20:35 | buy | 7722 | 0.20 | 1.34809 | 0.00000 | 0.00000 | ||
15443 | 2011.11.16 20:59 | buy | 7723 | 0.20 | 1.34748 | 0.00000 | 0.00000 | ||
15444 | 2011.11.16 21:00 | buy | 7724 | 0.19 | 1.34685 | 0.00000 | 0.00000 | ||
15445 | 2011.11.17 02:30 | sell | 7725 | 0.19 | 1.34624 | 0.00000 | 0.00000 | ||
15446 | 2011.11.17 02:31 | close | 7721 | 0.20 | 1.34666 | 0.00000 | 0.00000 | -3.99 | 1942.50 |
15447 | 2011.11.17 02:31 | close | 7722 | 0.20 | 1.34666 | 0.00000 | 0.00000 | -2.75 | 1939.74 |
15448 | 2011.11.17 02:31 | close | 7723 | 0.20 | 1.34666 | 0.00000 | 0.00000 | -1.53 | 1938.21 |
15449 | 2011.11.17 02:31 | close | 7724 | 0.19 | 1.34666 | 0.00000 | 0.00000 | -0.27 | 1937.94 |
15450 | 2011.11.17 02:36 | sell | 7726 | 0.20 | 1.34685 | 0.00000 | 0.00000 | ||
15451 | 2011.11.17 03:22 | sell | 7727 | 0.19 | 1.34746 | 0.00000 | 0.00000 | ||
15452 | 2011.11.17 04:18 | sell | 7728 | 0.19 | 1.34809 | 0.00000 | 0.00000 | ||
15453 | 2011.11.17 08:31 | close | 7725 | 0.19 | 1.34625 | 0.00000 | 0.00000 | -0.02 | 1937.92 |
15454 | 2011.11.17 08:31 | close | 7726 | 0.20 | 1.34625 | 0.00000 | 0.00000 | 1.20 | 1939.12 |
15455 | 2011.11.17 08:31 | close | 7727 | 0.19 | 1.34625 | 0.00000 | 0.00000 | 2.29 | 1941.41 |
15456 | 2011.11.17 08:31 | close | 7728 | 0.19 | 1.34625 | 0.00000 | 0.00000 | 3.49 | 1944.90 |
15457 | 2011.11.17 12:59 | sell | 7729 | 0.20 | 1.34968 | 0.00000 | 0.00000 | ||
15458 | 2011.11.17 13:03 | sell | 7730 | 0.20 | 1.35029 | 0.00000 | 0.00000 | ||
15459 | 2011.11.17 13:09 | close | 7729 | 0.20 | 1.34909 | 0.00000 | 0.00000 | 1.18 | 1946.08 |
15460 | 2011.11.17 13:09 | close | 7730 | 0.20 | 1.34909 | 0.00000 | 0.00000 | 2.40 | 1948.48 |
15461 | 2011.11.17 13:34 | sell | 7731 | 0.20 | 1.34991 | 0.00000 | 0.00000 | ||
15462 | 2011.11.17 13:36 | sell | 7732 | 0.20 | 1.35054 | 0.00000 | 0.00000 | ||
15463 | 2011.11.17 13:36 | sell | 7733 | 0.20 | 1.35124 | 0.00000 | 0.00000 | ||
15464 | 2011.11.17 13:37 | sell | 7734 | 0.19 | 1.35188 | 0.00000 | 0.00000 | ||
15465 | 2011.11.17 13:42 | close | 7731 | 0.20 | 1.34998 | 0.00000 | 0.00000 | -0.14 | 1948.34 |
15466 | 2011.11.17 13:42 | close | 7732 | 0.20 | 1.34998 | 0.00000 | 0.00000 | 1.12 | 1949.46 |
15467 | 2011.11.17 13:42 | close | 7733 | 0.20 | 1.34998 | 0.00000 | 0.00000 | 2.52 | 1951.98 |
15468 | 2011.11.17 13:42 | close | 7734 | 0.19 | 1.34998 | 0.00000 | 0.00000 | 3.61 | 1955.59 |
15469 | 2011.11.17 13:42 | sell | 7735 | 0.19 | 1.34990 | 0.00000 | 0.00000 | ||
15470 | 2011.11.17 13:42 | sell | 7736 | 0.20 | 1.35052 | 0.00000 | 0.00000 | ||
15471 | 2011.11.17 14:01 | sell | 7737 | 0.20 | 1.35131 | 0.00000 | 0.00000 | ||
15472 | 2011.11.17 14:02 | sell | 7738 | 0.19 | 1.35194 | 0.00000 | 0.00000 | ||
15473 | 2011.11.17 14:46 | close | 7735 | 0.19 | 1.35002 | 0.00000 | 0.00000 | -0.23 | 1955.36 |
15474 | 2011.11.17 14:46 | close | 7736 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 1.00 | 1956.36 |
15475 | 2011.11.17 14:46 | close | 7737 | 0.20 | 1.35002 | 0.00000 | 0.00000 | 2.58 | 1958.94 |
15476 | 2011.11.17 14:46 | close | 7738 | 0.19 | 1.35002 | 0.00000 | 0.00000 | 3.65 | 1962.59 |
15477 | 2011.11.18 02:18 | sell | 7739 | 0.20 | 1.34757 | 0.00000 | 0.00000 | ||
15478 | 2011.11.18 02:19 | sell | 7740 | 0.20 | 1.34833 | 0.00000 | 0.00000 | ||
15479 | 2011.11.18 02:35 | sell | 7741 | 0.20 | 1.34896 | 0.00000 | 0.00000 | ||
15480 | 2011.11.18 02:38 | sell | 7742 | 0.19 | 1.34963 | 0.00000 | 0.00000 | ||
15481 | 2011.11.18 04:34 | close | 7739 | 0.20 | 1.34791 | 0.00000 | 0.00000 | -0.68 | 1961.91 |
15482 | 2011.11.18 04:34 | close | 7740 | 0.20 | 1.34791 | 0.00000 | 0.00000 | 0.84 | 1962.75 |
15483 | 2011.11.18 04:34 | close | 7741 | 0.20 | 1.34791 | 0.00000 | 0.00000 | 2.10 | 1964.85 |
15484 | 2011.11.18 04:34 | close | 7742 | 0.19 | 1.34791 | 0.00000 | 0.00000 | 3.27 | 1968.12 |
15485 | 2011.11.21 06:18 | buy | 7743 | 0.20 | 1.35117 | 0.00000 | 0.00000 | ||
15486 | 2011.11.21 06:51 | close | 7743 | 0.20 | 1.35212 | 0.00000 | 0.00000 | 1.90 | 1970.02 |
15487 | 2011.11.21 20:02 | buy | 7744 | 0.20 | 1.34891 | 0.00000 | 0.00000 | ||
15488 | 2011.11.21 20:19 | close | 7744 | 0.20 | 1.34982 | 0.00000 | 0.00000 | 1.82 | 1971.84 |
15489 | 2011.11.23 06:19 | buy | 7745 | 0.20 | 1.34554 | 0.00000 | 0.00000 | ||
15490 | 2011.11.23 06:21 | buy | 7746 | 0.20 | 1.34493 | 0.00000 | 0.00000 | ||
15491 | 2011.11.23 06:31 | close | 7745 | 0.20 | 1.34616 | 0.00000 | 0.00000 | 1.24 | 1973.08 |
15492 | 2011.11.23 06:31 | close | 7746 | 0.20 | 1.34616 | 0.00000 | 0.00000 | 2.46 | 1975.54 |
15493 | 2011.11.23 14:20 | sell | 7747 | 0.20 | 1.34082 | 0.00000 | 0.00000 | ||
15494 | 2011.11.23 14:27 | close | 7747 | 0.20 | 1.34011 | 0.00000 | 0.00000 | 1.42 | 1976.96 |
15495 | 2011.11.24 00:24 | sell | 7748 | 0.20 | 1.33608 | 0.00000 | 0.00000 | ||
15496 | 2011.11.24 01:10 | sell | 7749 | 0.20 | 1.33669 | 0.00000 | 0.00000 | ||
15497 | 2011.11.24 02:21 | sell | 7750 | 0.20 | 1.33730 | 0.00000 | 0.00000 | ||
15498 | 2011.11.24 03:16 | sell | 7751 | 0.20 | 1.33791 | 0.00000 | 0.00000 | ||
15499 | 2011.11.24 05:50 | close | 7748 | 0.20 | 1.33629 | 0.00000 | 0.00000 | -0.42 | 1976.54 |
15500 | 2011.11.24 05:50 | close | 7749 | 0.20 | 1.33629 | 0.00000 | 0.00000 | 0.80 | 1977.34 |
15501 | 2011.11.24 05:50 | close | 7750 | 0.20 | 1.33629 | 0.00000 | 0.00000 | 2.02 | 1979.36 |
15502 | 2011.11.24 05:50 | close | 7751 | 0.20 | 1.33629 | 0.00000 | 0.00000 | 3.24 | 1982.60 |
15503 | 2011.11.24 06:00 | buy | 7752 | 0.20 | 1.33589 | 0.00000 | 0.00000 | ||
15504 | 2011.11.24 06:45 | close | 7752 | 0.20 | 1.33660 | 0.00000 | 0.00000 | 1.42 | 1984.02 |
15505 | 2011.11.24 07:07 | sell | 7753 | 0.20 | 1.33883 | 0.00000 | 0.00000 | ||
15506 | 2011.11.24 07:55 | close | 7753 | 0.20 | 1.33813 | 0.00000 | 0.00000 | 1.40 | 1985.42 |
15507 | 2011.11.25 07:02 | sell | 7754 | 0.20 | 1.33199 | 0.00000 | 0.00000 | ||
15508 | 2011.11.25 07:12 | close | 7754 | 0.20 | 1.33104 | 0.00000 | 0.00000 | 1.90 | 1987.32 |
15509 | 2011.11.25 14:21 | sell | 7755 | 0.20 | 1.32596 | 0.00000 | 0.00000 | ||
15510 | 2011.11.25 14:24 | close | 7755 | 0.20 | 1.32503 | 0.00000 | 0.00000 | 1.86 | 1989.18 |
15511 | 2011.11.25 14:37 | sell | 7756 | 0.20 | 1.32598 | 0.00000 | 0.00000 | ||
15512 | 2011.11.25 14:39 | close | 7756 | 0.20 | 1.32524 | 0.00000 | 0.00000 | 1.48 | 1990.66 |
15513 | 2011.11.25 14:42 | sell | 7757 | 0.20 | 1.32602 | 0.00000 | 0.00000 | ||
15514 | 2011.11.25 14:43 | sell | 7758 | 0.20 | 1.32662 | 0.00000 | 0.00000 | ||
15515 | 2011.11.25 14:46 | sell | 7759 | 0.20 | 1.32723 | 0.00000 | 0.00000 | ||
15516 | 2011.11.25 15:05 | sell | 7760 | 0.20 | 1.32786 | 0.00000 | 0.00000 | ||
15517 | 2011.11.25 16:14 | close | 7757 | 0.20 | 1.32602 | 0.00000 | 0.00000 | 0.00 | 1990.66 |
15518 | 2011.11.25 16:14 | close | 7758 | 0.20 | 1.32602 | 0.00000 | 0.00000 | 1.20 | 1991.86 |
15519 | 2011.11.25 16:14 | close | 7759 | 0.20 | 1.32602 | 0.00000 | 0.00000 | 2.42 | 1994.28 |
15520 | 2011.11.25 16:14 | close | 7760 | 0.20 | 1.32602 | 0.00000 | 0.00000 | 3.68 | 1997.96 |
15521 | 2011.11.25 21:44 | sell | 7761 | 0.20 | 1.32425 | 0.00000 | 0.00000 | ||
15522 | 2011.11.27 22:00 | sell | 7762 | 0.20 | 1.33232 | 0.00000 | 0.00000 | ||
15523 | 2011.11.28 03:08 | sell | 7763 | 0.20 | 1.33292 | 0.00000 | 0.00000 | ||
15524 | 2011.11.28 03:24 | close | 7761 | 0.20 | 1.32891 | 0.00000 | 0.00000 | -9.43 | 1988.53 |
15525 | 2011.11.28 03:24 | close | 7762 | 0.20 | 1.32891 | 0.00000 | 0.00000 | 6.71 | 1995.23 |
15526 | 2011.11.28 03:24 | close | 7763 | 0.20 | 1.32891 | 0.00000 | 0.00000 | 8.02 | 2003.25 |
15527 | 2011.11.28 20:45 | buy | 7764 | 0.21 | 1.32954 | 0.00000 | 0.00000 | ||
15528 | 2011.11.28 20:54 | close | 7764 | 0.21 | 1.33026 | 0.00000 | 0.00000 | 1.52 | 2004.77 |
15529 | 2011.11.30 06:16 | buy | 7765 | 0.21 | 1.33107 | 0.00000 | 0.00000 | ||
15530 | 2011.11.30 06:21 | close | 7765 | 0.21 | 1.33178 | 0.00000 | 0.00000 | 1.49 | 2006.26 |
15531 | 2011.11.30 06:26 | buy | 7766 | 0.21 | 1.33109 | 0.00000 | 0.00000 | ||
15532 | 2011.11.30 06:37 | close | 7766 | 0.21 | 1.33199 | 0.00000 | 0.00000 | 1.89 | 2008.15 |
15533 | 2011.11.30 06:56 | buy | 7767 | 0.21 | 1.33076 | 0.00000 | 0.00000 | ||
15534 | 2011.11.30 06:57 | buy | 7768 | 0.20 | 1.33014 | 0.00000 | 0.00000 | ||
15535 | 2011.11.30 06:59 | buy | 7769 | 0.20 | 1.32950 | 0.00000 | 0.00000 | ||
15536 | 2011.11.30 07:01 | buy | 7770 | 0.20 | 1.32886 | 0.00000 | 0.00000 | ||
15537 | 2011.11.30 11:05 | close | 7767 | 0.21 | 1.33073 | 0.00000 | 0.00000 | -0.07 | 2008.08 |
15538 | 2011.11.30 11:05 | close | 7768 | 0.20 | 1.33073 | 0.00000 | 0.00000 | 1.18 | 2009.26 |
15539 | 2011.11.30 11:05 | close | 7769 | 0.20 | 1.33073 | 0.00000 | 0.00000 | 2.46 | 2011.72 |
15540 | 2011.11.30 11:05 | close | 7770 | 0.20 | 1.33073 | 0.00000 | 0.00000 | 3.74 | 2015.46 |
15541 | 2011.11.30 18:14 | buy | 7771 | 0.21 | 1.34281 | 0.00000 | 0.00000 | ||
15542 | 2011.11.30 18:20 | close | 7771 | 0.21 | 1.34374 | 0.00000 | 0.00000 | 1.95 | 2017.41 |
15543 | 2011.12.02 06:47 | sell | 7772 | 0.21 | 1.34710 | 0.00000 | 0.00000 | ||
15544 | 2011.12.02 06:54 | close | 7772 | 0.21 | 1.34620 | 0.00000 | 0.00000 | 1.89 | 2019.30 |
15545 | 2011.12.02 20:04 | sell | 7773 | 0.21 | 1.34092 | 0.00000 | 0.00000 | ||
15546 | 2011.12.02 20:50 | close | 7773 | 0.21 | 1.34000 | 0.00000 | 0.00000 | 1.93 | 2021.23 |
15547 | 2011.12.05 06:34 | sell | 7774 | 0.21 | 1.34221 | 0.00000 | 0.00000 | ||
15548 | 2011.12.05 06:49 | close | 7774 | 0.21 | 1.34146 | 0.00000 | 0.00000 | 1.57 | 2022.80 |
15549 | 2011.12.06 06:19 | sell | 7775 | 0.21 | 1.33797 | 0.00000 | 0.00000 | ||
15550 | 2011.12.06 07:08 | close | 7775 | 0.21 | 1.33707 | 0.00000 | 0.00000 | 1.89 | 2024.69 |
15551 | 2011.12.06 20:16 | sell | 7776 | 0.21 | 1.34198 | 0.00000 | 0.00000 | ||
15552 | 2011.12.06 20:20 | close | 7776 | 0.21 | 1.34107 | 0.00000 | 0.00000 | 1.91 | 2026.60 |
15553 | 2011.12.07 06:16 | sell | 7777 | 0.21 | 1.34279 | 0.00000 | 0.00000 | ||
15554 | 2011.12.07 06:16 | sell | 7778 | 0.21 | 1.34341 | 0.00000 | 0.00000 | ||
15555 | 2011.12.07 06:26 | sell | 7779 | 0.20 | 1.34405 | 0.00000 | 0.00000 | ||
15556 | 2011.12.07 07:03 | sell | 7780 | 0.20 | 1.34465 | 0.00000 | 0.00000 | ||
15557 | 2011.12.07 09:04 | close | 7777 | 0.21 | 1.34280 | 0.00000 | 0.00000 | -0.02 | 2026.58 |
15558 | 2011.12.07 09:04 | close | 7778 | 0.21 | 1.34280 | 0.00000 | 0.00000 | 1.28 | 2027.86 |
15559 | 2011.12.07 09:04 | close | 7779 | 0.20 | 1.34280 | 0.00000 | 0.00000 | 2.50 | 2030.36 |
15560 | 2011.12.07 09:04 | close | 7780 | 0.20 | 1.34280 | 0.00000 | 0.00000 | 3.70 | 2034.06 |
15561 | 2011.12.08 06:33 | sell | 7781 | 0.21 | 1.34106 | 0.00000 | 0.00000 | ||
15562 | 2011.12.08 06:52 | close | 7781 | 0.21 | 1.34034 | 0.00000 | 0.00000 | 1.52 | 2035.58 |
15563 | 2011.12.08 20:25 | sell | 7782 | 0.21 | 1.33499 | 0.00000 | 0.00000 | ||
15564 | 2011.12.08 20:26 | sell | 7783 | 0.21 | 1.33562 | 0.00000 | 0.00000 | ||
15565 | 2011.12.08 20:26 | sell | 7784 | 0.20 | 1.33629 | 0.00000 | 0.00000 | ||
15566 | 2011.12.08 20:33 | sell | 7785 | 0.20 | 1.33690 | 0.00000 | 0.00000 | ||
15567 | 2011.12.08 20:39 | close | 7782 | 0.21 | 1.33521 | 0.00000 | 0.00000 | -0.46 | 2035.12 |
15568 | 2011.12.08 20:39 | close | 7783 | 0.21 | 1.33521 | 0.00000 | 0.00000 | 0.86 | 2035.98 |
15569 | 2011.12.08 20:39 | close | 7784 | 0.20 | 1.33521 | 0.00000 | 0.00000 | 2.16 | 2038.14 |
15570 | 2011.12.08 20:39 | close | 7785 | 0.20 | 1.33521 | 0.00000 | 0.00000 | 3.38 | 2041.52 |
15571 | 2011.12.09 06:54 | buy | 7786 | 0.21 | 1.33100 | 0.00000 | 0.00000 | ||
15572 | 2011.12.09 06:57 | buy | 7787 | 0.21 | 1.33037 | 0.00000 | 0.00000 | ||
15573 | 2011.12.09 07:01 | buy | 7788 | 0.20 | 1.32972 | 0.00000 | 0.00000 | ||
15574 | 2011.12.09 07:07 | buy | 7789 | 0.20 | 1.32911 | 0.00000 | 0.00000 | ||
15575 | 2011.12.09 08:01 | close | 7786 | 0.21 | 1.33097 | 0.00000 | 0.00000 | -0.06 | 2041.46 |
15576 | 2011.12.09 08:01 | close | 7787 | 0.21 | 1.33097 | 0.00000 | 0.00000 | 1.26 | 2042.72 |
15577 | 2011.12.09 08:01 | close | 7788 | 0.20 | 1.33097 | 0.00000 | 0.00000 | 2.50 | 2045.22 |
15578 | 2011.12.09 08:01 | close | 7789 | 0.20 | 1.33097 | 0.00000 | 0.00000 | 3.72 | 2048.94 |
15579 | 2011.12.13 03:38 | sell | 7790 | 0.21 | 1.31977 | 0.00000 | 0.00000 | ||
15580 | 2011.12.13 03:42 | sell | 7791 | 0.21 | 1.32043 | 0.00000 | 0.00000 | ||
15581 | 2011.12.13 04:30 | close | 7790 | 0.21 | 1.31939 | 0.00000 | 0.00000 | 0.80 | 2049.74 |
15582 | 2011.12.13 04:30 | close | 7791 | 0.21 | 1.31939 | 0.00000 | 0.00000 | 2.18 | 2051.92 |
15583 | 2011.12.13 07:04 | sell | 7792 | 0.21 | 1.32070 | 0.00000 | 0.00000 | ||
15584 | 2011.12.13 07:08 | close | 7792 | 0.21 | 1.31980 | 0.00000 | 0.00000 | 1.89 | 2053.81 |
15585 | 2011.12.13 08:17 | sell | 7793 | 0.21 | 1.32097 | 0.00000 | 0.00000 | ||
15586 | 2011.12.13 08:33 | close | 7793 | 0.21 | 1.32026 | 0.00000 | 0.00000 | 1.49 | 2055.30 |
15587 | 2011.12.13 11:01 | sell | 7794 | 0.21 | 1.32116 | 0.00000 | 0.00000 | ||
15588 | 2011.12.13 11:01 | sell | 7795 | 0.21 | 1.32176 | 0.00000 | 0.00000 | ||
15589 | 2011.12.13 11:07 | sell | 7796 | 0.21 | 1.32237 | 0.00000 | 0.00000 | ||
15590 | 2011.12.13 11:13 | sell | 7797 | 0.20 | 1.32300 | 0.00000 | 0.00000 | ||
15591 | 2011.12.13 11:59 | close | 7794 | 0.21 | 1.32115 | 0.00000 | 0.00000 | 0.02 | 2055.32 |
15592 | 2011.12.13 11:59 | close | 7795 | 0.21 | 1.32115 | 0.00000 | 0.00000 | 1.28 | 2056.60 |
15593 | 2011.12.13 11:59 | close | 7796 | 0.21 | 1.32115 | 0.00000 | 0.00000 | 2.56 | 2059.16 |
15594 | 2011.12.13 11:59 | close | 7797 | 0.20 | 1.32115 | 0.00000 | 0.00000 | 3.70 | 2062.86 |
15595 | 2011.12.13 20:00 | buy | 7798 | 0.21 | 1.30381 | 0.00000 | 0.00000 | ||
15596 | 2011.12.13 20:11 | buy | 7799 | 0.21 | 1.30319 | 0.00000 | 0.00000 | ||
15597 | 2011.12.13 20:11 | buy | 7800 | 0.21 | 1.30255 | 0.00000 | 0.00000 | ||
15598 | 2011.12.13 20:12 | buy | 7801 | 0.20 | 1.30194 | 0.00000 | 0.00000 | ||
15599 | 2011.12.13 21:27 | close | 7798 | 0.21 | 1.30358 | 0.00000 | 0.00000 | -0.48 | 2062.38 |
15600 | 2011.12.13 21:27 | close | 7799 | 0.21 | 1.30358 | 0.00000 | 0.00000 | 0.82 | 2063.20 |
15601 | 2011.12.13 21:27 | close | 7800 | 0.21 | 1.30358 | 0.00000 | 0.00000 | 2.16 | 2065.36 |
15602 | 2011.12.13 21:27 | close | 7801 | 0.20 | 1.30358 | 0.00000 | 0.00000 | 3.28 | 2068.64 |
15603 | 2011.12.14 06:14 | sell | 7802 | 0.21 | 1.30431 | 0.00000 | 0.00000 | ||
15604 | 2011.12.14 06:18 | sell | 7803 | 0.21 | 1.30493 | 0.00000 | 0.00000 | ||
15605 | 2011.12.14 06:23 | close | 7802 | 0.21 | 1.30390 | 0.00000 | 0.00000 | 0.86 | 2069.50 |
15606 | 2011.12.14 06:23 | close | 7803 | 0.21 | 1.30390 | 0.00000 | 0.00000 | 2.16 | 2071.66 |
15607 | 2011.12.14 07:17 | sell | 7804 | 0.21 | 1.30462 | 0.00000 | 0.00000 | ||
15608 | 2011.12.14 07:30 | close | 7804 | 0.21 | 1.30391 | 0.00000 | 0.00000 | 1.49 | 2073.15 |
15609 | 2011.12.14 10:02 | sell | 7805 | 0.21 | 1.30571 | 0.00000 | 0.00000 | ||
15610 | 2011.12.14 10:03 | sell | 7806 | 0.21 | 1.30633 | 0.00000 | 0.00000 | ||
15611 | 2011.12.14 10:10 | close | 7805 | 0.21 | 1.30532 | 0.00000 | 0.00000 | 0.82 | 2073.97 |
15612 | 2011.12.14 10:10 | close | 7806 | 0.21 | 1.30532 | 0.00000 | 0.00000 | 2.12 | 2076.09 |
15613 | 2011.12.14 17:14 | sell | 7807 | 0.21 | 1.30041 | 0.00000 | 0.00000 | ||
15614 | 2011.12.14 17:19 | close | 7807 | 0.21 | 1.29950 | 0.00000 | 0.00000 | 1.91 | 2078.00 |
15615 | 2011.12.14 17:31 | sell | 7808 | 0.21 | 1.30062 | 0.00000 | 0.00000 | ||
15616 | 2011.12.14 17:37 | close | 7808 | 0.21 | 1.29970 | 0.00000 | 0.00000 | 1.93 | 2079.93 |
15617 | 2011.12.14 17:42 | sell | 7809 | 0.21 | 1.30047 | 0.00000 | 0.00000 | ||
15618 | 2011.12.14 17:49 | close | 7809 | 0.21 | 1.29975 | 0.00000 | 0.00000 | 1.51 | 2081.44 |
15619 | 2011.12.15 00:11 | sell | 7810 | 0.21 | 1.29918 | 0.00000 | 0.00000 | ||
15620 | 2011.12.15 01:11 | close | 7810 | 0.21 | 1.29847 | 0.00000 | 0.00000 | 1.49 | 2082.93 |
15621 | 2011.12.15 06:37 | sell | 7811 | 0.21 | 1.29987 | 0.00000 | 0.00000 | ||
15622 | 2011.12.15 06:43 | close | 7811 | 0.21 | 1.29912 | 0.00000 | 0.00000 | 1.58 | 2084.51 |
15623 | 2011.12.15 07:07 | sell | 7812 | 0.21 | 1.30001 | 0.00000 | 0.00000 | ||
15624 | 2011.12.15 07:16 | close | 7812 | 0.21 | 1.29929 | 0.00000 | 0.00000 | 1.51 | 2086.02 |
15625 | 2011.12.15 07:19 | sell | 7813 | 0.21 | 1.29993 | 0.00000 | 0.00000 | ||
15626 | 2011.12.15 07:35 | sell | 7814 | 0.21 | 1.30062 | 0.00000 | 0.00000 | ||
15627 | 2011.12.15 07:36 | sell | 7815 | 0.21 | 1.30124 | 0.00000 | 0.00000 | ||
15628 | 2011.12.15 07:46 | sell | 7816 | 0.21 | 1.30188 | 0.00000 | 0.00000 | ||
15629 | 2011.12.15 08:49 | close | 7813 | 0.21 | 1.30001 | 0.00000 | 0.00000 | -0.17 | 2085.85 |
15630 | 2011.12.15 08:49 | close | 7814 | 0.21 | 1.30001 | 0.00000 | 0.00000 | 1.28 | 2087.13 |
15631 | 2011.12.15 08:49 | close | 7815 | 0.21 | 1.30001 | 0.00000 | 0.00000 | 2.58 | 2089.71 |
15632 | 2011.12.15 08:49 | close | 7816 | 0.21 | 1.30001 | 0.00000 | 0.00000 | 3.93 | 2093.64 |
15633 | 2011.12.15 12:35 | sell | 7817 | 0.21 | 1.30178 | 0.00000 | 0.00000 | ||
15634 | 2011.12.15 12:42 | close | 7817 | 0.21 | 1.30088 | 0.00000 | 0.00000 | 1.89 | 2095.53 |
15635 | 2011.12.15 12:52 | sell | 7818 | 0.21 | 1.30176 | 0.00000 | 0.00000 | ||
15636 | 2011.12.15 12:56 | sell | 7819 | 0.21 | 1.30237 | 0.00000 | 0.00000 | ||
15637 | 2011.12.15 13:09 | close | 7818 | 0.21 | 1.30112 | 0.00000 | 0.00000 | 1.35 | 2096.88 |
15638 | 2011.12.15 13:09 | close | 7819 | 0.21 | 1.30112 | 0.00000 | 0.00000 | 2.63 | 2099.51 |
15639 | 2011.12.15 13:36 | sell | 7820 | 0.21 | 1.30326 | 0.00000 | 0.00000 | ||
15640 | 2011.12.15 13:42 | sell | 7821 | 0.21 | 1.30405 | 0.00000 | 0.00000 | ||
15641 | 2011.12.15 13:43 | sell | 7822 | 0.21 | 1.30465 | 0.00000 | 0.00000 | ||
15642 | 2011.12.15 14:05 | close | 7820 | 0.21 | 1.30309 | 0.00000 | 0.00000 | 0.36 | 2099.87 |
15643 | 2011.12.15 14:05 | close | 7821 | 0.21 | 1.30309 | 0.00000 | 0.00000 | 2.02 | 2101.89 |
15644 | 2011.12.15 14:05 | close | 7822 | 0.21 | 1.30309 | 0.00000 | 0.00000 | 3.28 | 2105.17 |
15645 | 2011.12.15 23:09 | sell | 7823 | 0.22 | 1.30239 | 0.00000 | 0.00000 | ||
15646 | 2011.12.15 23:43 | sell | 7824 | 0.21 | 1.30305 | 0.00000 | 0.00000 | ||
15647 | 2011.12.16 00:39 | sell | 7825 | 0.21 | 1.30366 | 0.00000 | 0.00000 | ||
15648 | 2011.12.16 01:11 | sell | 7826 | 0.21 | 1.30428 | 0.00000 | 0.00000 | ||
15649 | 2011.12.16 05:29 | close | 7823 | 0.22 | 1.30276 | 0.00000 | 0.00000 | -0.93 | 2104.24 |
15650 | 2011.12.16 05:29 | close | 7824 | 0.21 | 1.30276 | 0.00000 | 0.00000 | 0.49 | 2104.73 |
15651 | 2011.12.16 05:29 | close | 7825 | 0.21 | 1.30276 | 0.00000 | 0.00000 | 1.89 | 2106.62 |
15652 | 2011.12.16 05:29 | close | 7826 | 0.21 | 1.30276 | 0.00000 | 0.00000 | 3.19 | 2109.81 |
15653 | 2011.12.16 12:25 | sell | 7827 | 0.22 | 1.30457 | 0.00000 | 0.00000 | ||
15654 | 2011.12.16 12:31 | sell | 7828 | 0.21 | 1.30533 | 0.00000 | 0.00000 | ||
15655 | 2011.12.16 12:31 | sell | 7829 | 0.21 | 1.30623 | 0.00000 | 0.00000 | ||
15656 | 2011.12.16 12:34 | sell | 7830 | 0.21 | 1.30684 | 0.00000 | 0.00000 | ||
15657 | 2011.12.16 14:29 | close | 7827 | 0.22 | 1.30482 | 0.00000 | 0.00000 | -0.55 | 2109.26 |
15658 | 2011.12.16 14:29 | close | 7828 | 0.21 | 1.30482 | 0.00000 | 0.00000 | 1.07 | 2110.33 |
15659 | 2011.12.16 14:29 | close | 7829 | 0.21 | 1.30482 | 0.00000 | 0.00000 | 2.96 | 2113.29 |
15660 | 2011.12.16 14:29 | close | 7830 | 0.21 | 1.30482 | 0.00000 | 0.00000 | 4.24 | 2117.53 |
15661 | 2011.12.16 20:58 | sell | 7831 | 0.22 | 1.30367 | 0.00000 | 0.00000 | ||
15662 | 2011.12.16 21:40 | sell | 7832 | 0.21 | 1.30432 | 0.00000 | 0.00000 | ||
15663 | 2011.12.16 21:46 | close | 7831 | 0.22 | 1.30308 | 0.00000 | 0.00000 | 1.29 | 2118.82 |
15664 | 2011.12.16 21:46 | close | 7832 | 0.21 | 1.30308 | 0.00000 | 0.00000 | 2.60 | 2121.42 |
15665 | 2011.12.19 07:12 | sell | 7833 | 0.22 | 1.30215 | 0.00000 | 0.00000 | ||
15666 | 2011.12.19 07:21 | close | 7833 | 0.22 | 1.30124 | 0.00000 | 0.00000 | 2.00 | 2123.42 |
15667 | 2011.12.19 20:09 | buy | 7834 | 0.22 | 1.30044 | 0.00000 | 0.00000 | ||
15668 | 2011.12.19 20:16 | buy | 7835 | 0.21 | 1.29982 | 0.00000 | 0.00000 | ||
15669 | 2011.12.19 20:53 | buy | 7836 | 0.21 | 1.29919 | 0.00000 | 0.00000 | ||
15670 | 2011.12.19 23:40 | close | 7834 | 0.22 | 1.30054 | 0.00000 | 0.00000 | 0.22 | 2123.64 |
15671 | 2011.12.19 23:40 | close | 7835 | 0.21 | 1.30054 | 0.00000 | 0.00000 | 1.51 | 2125.15 |
15672 | 2011.12.19 23:40 | close | 7836 | 0.21 | 1.30054 | 0.00000 | 0.00000 | 2.83 | 2127.98 |
15673 | 2011.12.20 06:02 | sell | 7837 | 0.22 | 1.30128 | 0.00000 | 0.00000 | ||
15674 | 2011.12.20 08:35 | sell | 7838 | 0.22 | 1.30190 | 0.00000 | 0.00000 | ||
15675 | 2011.12.20 08:35 | sell | 7839 | 0.21 | 1.30251 | 0.00000 | 0.00000 | ||
15676 | 2011.12.20 08:35 | sell | 7840 | 0.21 | 1.30312 | 0.00000 | 0.00000 | ||
15677 | 2011.12.21 05:13 | close | 7837 | 0.22 | 1.31044 | 0.00000 | 0.00000 | -20.27 | 2107.71 |
15678 | 2011.12.21 05:13 | close | 7838 | 0.22 | 1.31044 | 0.00000 | 0.00000 | -18.91 | 2088.79 |
15679 | 2011.12.21 05:13 | close | 7839 | 0.21 | 1.31044 | 0.00000 | 0.00000 | -16.77 | 2072.02 |
15680 | 2011.12.21 05:13 | close | 7840 | 0.21 | 1.31044 | 0.00000 | 0.00000 | -15.49 | 2056.53 |
15681 | 2011.12.21 06:18 | sell | 7841 | 0.21 | 1.31239 | 0.00000 | 0.00000 | ||
15682 | 2011.12.21 06:51 | close | 7841 | 0.21 | 1.31149 | 0.00000 | 0.00000 | 1.89 | 2058.42 |
15683 | 2011.12.22 06:30 | sell | 7842 | 0.21 | 1.30640 | 0.00000 | 0.00000 | ||
15684 | 2011.12.22 07:03 | sell | 7843 | 0.21 | 1.30701 | 0.00000 | 0.00000 | ||
15685 | 2011.12.22 07:34 | sell | 7844 | 0.21 | 1.30762 | 0.00000 | 0.00000 | ||
15686 | 2011.12.22 08:03 | sell | 7845 | 0.20 | 1.30835 | 0.00000 | 0.00000 | ||
15687 | 2011.12.22 10:10 | close | 7842 | 0.21 | 1.30642 | 0.00000 | 0.00000 | -0.04 | 2058.38 |
15688 | 2011.12.22 10:10 | close | 7843 | 0.21 | 1.30642 | 0.00000 | 0.00000 | 1.24 | 2059.62 |
15689 | 2011.12.22 10:10 | close | 7844 | 0.21 | 1.30642 | 0.00000 | 0.00000 | 2.52 | 2062.14 |
15690 | 2011.12.22 10:10 | close | 7845 | 0.20 | 1.30642 | 0.00000 | 0.00000 | 3.86 | 2066.00 |
15691 | 2011.12.23 06:38 | sell | 7846 | 0.21 | 1.30790 | 0.00000 | 0.00000 | ||
15692 | 2011.12.23 06:38 | sell | 7847 | 0.21 | 1.30853 | 0.00000 | 0.00000 | ||
15693 | 2011.12.23 06:38 | sell | 7848 | 0.21 | 1.30919 | 0.00000 | 0.00000 | ||
15694 | 2011.12.23 07:11 | close | 7846 | 0.21 | 1.30764 | 0.00000 | 0.00000 | 0.55 | 2066.55 |
15695 | 2011.12.23 07:11 | close | 7847 | 0.21 | 1.30764 | 0.00000 | 0.00000 | 1.87 | 2068.42 |
15696 | 2011.12.23 07:11 | close | 7848 | 0.21 | 1.30764 | 0.00000 | 0.00000 | 3.26 | 2071.68 |
15697 | 2011.12.26 06:29 | buy | 7849 | 0.21 | 1.30521 | 0.00000 | 0.00000 | ||
15698 | 2011.12.26 07:33 | close | 7849 | 0.21 | 1.30612 | 0.00000 | 0.00000 | 1.91 | 2073.59 |
15699 | 2011.12.29 07:11 | sell | 7850 | 0.21 | 1.29372 | 0.00000 | 0.00000 | ||
15700 | 2011.12.29 08:06 | close | 7850 | 0.21 | 1.29282 | 0.00000 | 0.00000 | 1.89 | 2075.48 |
15701 | 2011.12.29 15:02 | sell | 7851 | 0.21 | 1.29238 | 0.00000 | 0.00000 | ||
15702 | 2011.12.29 15:05 | sell | 7852 | 0.21 | 1.29304 | 0.00000 | 0.00000 | ||
15703 | 2011.12.29 15:11 | close | 7851 | 0.21 | 1.29180 | 0.00000 | 0.00000 | 1.22 | 2076.70 |
15704 | 2011.12.29 15:11 | close | 7852 | 0.21 | 1.29180 | 0.00000 | 0.00000 | 2.60 | 2079.30 |
15705 | 2011.12.29 20:39 | sell | 7853 | 0.21 | 1.29537 | 0.00000 | 0.00000 | ||
15706 | 2011.12.29 20:43 | sell | 7854 | 0.21 | 1.29608 | 0.00000 | 0.00000 | ||
15707 | 2011.12.29 22:56 | close | 7853 | 0.21 | 1.29480 | 0.00000 | 0.00000 | 1.20 | 2080.50 |
15708 | 2011.12.29 22:56 | close | 7854 | 0.21 | 1.29480 | 0.00000 | 0.00000 | 2.69 | 2083.19 |
15709 | 2012.01.02 06:55 | sell | 7855 | 0.21 | 1.29392 | 0.00000 | 0.00000 | ||
15710 | 2012.01.02 07:01 | close | 7855 | 0.21 | 1.29322 | 0.00000 | 0.00000 | 1.47 | 2084.66 |
15711 | 2012.01.03 06:33 | sell | 7856 | 0.21 | 1.29876 | 0.00000 | 0.00000 | ||
15712 | 2012.01.03 06:42 | sell | 7857 | 0.21 | 1.29937 | 0.00000 | 0.00000 | ||
15713 | 2012.01.03 07:14 | sell | 7858 | 0.21 | 1.29999 | 0.00000 | 0.00000 | ||
15714 | 2012.01.03 07:21 | sell | 7859 | 0.21 | 1.30062 | 0.00000 | 0.00000 | ||
15715 | 2012.01.03 07:56 | close | 7856 | 0.21 | 1.29879 | 0.00000 | 0.00000 | -0.06 | 2084.60 |
15716 | 2012.01.03 07:56 | close | 7857 | 0.21 | 1.29879 | 0.00000 | 0.00000 | 1.22 | 2085.82 |
15717 | 2012.01.03 07:56 | close | 7858 | 0.21 | 1.29879 | 0.00000 | 0.00000 | 2.52 | 2088.34 |
15718 | 2012.01.03 07:56 | close | 7859 | 0.21 | 1.29879 | 0.00000 | 0.00000 | 3.84 | 2092.18 |
15719 | 2012.01.04 06:41 | sell | 7860 | 0.21 | 1.30424 | 0.00000 | 0.00000 | ||
15720 | 2012.01.04 07:21 | close | 7860 | 0.21 | 1.30350 | 0.00000 | 0.00000 | 1.55 | 2093.73 |
15721 | 2012.01.05 06:01 | buy | 7861 | 0.21 | 1.29144 | 0.00000 | 0.00000 | ||
15722 | 2012.01.05 06:24 | close | 7861 | 0.21 | 1.29215 | 0.00000 | 0.00000 | 1.50 | 2095.23 |
15723 | 2012.01.05 06:40 | buy | 7862 | 0.21 | 1.29121 | 0.00000 | 0.00000 | ||
15724 | 2012.01.05 07:06 | close | 7862 | 0.21 | 1.29191 | 0.00000 | 0.00000 | 1.47 | 2096.70 |
15725 | 2012.01.05 20:55 | sell | 7863 | 0.21 | 1.27975 | 0.00000 | 0.00000 | ||
15726 | 2012.01.05 21:07 | close | 7863 | 0.21 | 1.27880 | 0.00000 | 0.00000 | 2.00 | 2098.70 |
15727 | 2012.01.06 08:42 | sell | 7864 | 0.21 | 1.27967 | 0.00000 | 0.00000 | ||
15728 | 2012.01.06 08:43 | sell | 7865 | 0.21 | 1.28027 | 0.00000 | 0.00000 | ||
15729 | 2012.01.06 08:51 | sell | 7866 | 0.21 | 1.28088 | 0.00000 | 0.00000 | ||
15730 | 2012.01.06 09:30 | close | 7864 | 0.21 | 1.27953 | 0.00000 | 0.00000 | 0.30 | 2099.00 |
15731 | 2012.01.06 09:30 | close | 7865 | 0.21 | 1.27953 | 0.00000 | 0.00000 | 1.56 | 2100.56 |
15732 | 2012.01.06 09:30 | close | 7866 | 0.21 | 1.27953 | 0.00000 | 0.00000 | 2.84 | 2103.40 |
15733 | 2012.01.06 19:42 | sell | 7867 | 0.22 | 1.27307 | 0.00000 | 0.00000 | ||
15734 | 2012.01.06 20:03 | close | 7867 | 0.22 | 1.27228 | 0.00000 | 0.00000 | 1.73 | 2105.13 |
15735 | 2012.01.09 05:07 | sell | 7868 | 0.22 | 1.26993 | 0.00000 | 0.00000 | ||
15736 | 2012.01.09 05:21 | sell | 7869 | 0.21 | 1.27055 | 0.00000 | 0.00000 | ||
15737 | 2012.01.09 05:24 | sell | 7870 | 0.21 | 1.27118 | 0.00000 | 0.00000 | ||
15738 | 2012.01.09 06:24 | sell | 7871 | 0.21 | 1.27179 | 0.00000 | 0.00000 | ||
15739 | 2012.01.09 13:00 | close | 7868 | 0.22 | 1.27374 | 0.00000 | 0.00000 | -8.38 | 2096.75 |
15740 | 2012.01.09 13:00 | close | 7869 | 0.21 | 1.27374 | 0.00000 | 0.00000 | -6.69 | 2090.06 |
15741 | 2012.01.09 13:00 | close | 7870 | 0.21 | 1.27374 | 0.00000 | 0.00000 | -5.37 | 2084.69 |
15742 | 2012.01.09 13:00 | close | 7871 | 0.21 | 1.27374 | 0.00000 | 0.00000 | -4.09 | 2080.60 |
15743 | 2012.01.09 18:49 | sell | 7872 | 0.21 | 1.27517 | 0.00000 | 0.00000 | ||
15744 | 2012.01.09 19:03 | sell | 7873 | 0.21 | 1.27583 | 0.00000 | 0.00000 | ||
15745 | 2012.01.09 19:33 | sell | 7874 | 0.21 | 1.27648 | 0.00000 | 0.00000 | ||
15746 | 2012.01.09 20:39 | sell | 7875 | 0.21 | 1.27711 | 0.00000 | 0.00000 | ||
15747 | 2012.01.10 04:49 | close | 7872 | 0.21 | 1.27780 | 0.00000 | 0.00000 | -5.64 | 2074.97 |
15748 | 2012.01.10 04:49 | close | 7873 | 0.21 | 1.27780 | 0.00000 | 0.00000 | -4.26 | 2070.71 |
15749 | 2012.01.10 04:49 | close | 7874 | 0.21 | 1.27780 | 0.00000 | 0.00000 | -2.89 | 2067.82 |
15750 | 2012.01.10 04:49 | close | 7875 | 0.21 | 1.27780 | 0.00000 | 0.00000 | -1.57 | 2066.25 |
15751 | 2012.01.10 06:06 | sell | 7876 | 0.21 | 1.27950 | 0.00000 | 0.00000 | ||
15752 | 2012.01.10 06:56 | close | 7876 | 0.21 | 1.27860 | 0.00000 | 0.00000 | 1.89 | 2068.14 |
15753 | 2012.01.11 06:28 | sell | 7877 | 0.21 | 1.27520 | 0.00000 | 0.00000 | ||
15754 | 2012.01.11 06:39 | sell | 7878 | 0.21 | 1.27581 | 0.00000 | 0.00000 | ||
15755 | 2012.01.11 07:17 | close | 7877 | 0.21 | 1.27461 | 0.00000 | 0.00000 | 1.24 | 2069.38 |
15756 | 2012.01.11 07:17 | close | 7878 | 0.21 | 1.27461 | 0.00000 | 0.00000 | 2.52 | 2071.90 |
15757 | 2012.01.11 17:46 | sell | 7879 | 0.21 | 1.27077 | 0.00000 | 0.00000 | ||
15758 | 2012.01.11 17:47 | close | 7879 | 0.21 | 1.27007 | 0.00000 | 0.00000 | 1.47 | 2073.37 |
15759 | 2012.01.12 06:27 | buy | 7880 | 0.21 | 1.27112 | 0.00000 | 0.00000 | ||
15760 | 2012.01.12 07:03 | close | 7880 | 0.21 | 1.27203 | 0.00000 | 0.00000 | 1.91 | 2075.28 |
15761 | 2012.01.12 21:38 | buy | 7881 | 0.21 | 1.28193 | 0.00000 | 0.00000 | ||
15762 | 2012.01.12 22:00 | buy | 7882 | 0.21 | 1.28130 | 0.00000 | 0.00000 | ||
15763 | 2012.01.13 04:27 | close | 7881 | 0.21 | 1.28232 | 0.00000 | 0.00000 | 0.86 | 2076.14 |
15764 | 2012.01.13 04:27 | close | 7882 | 0.21 | 1.28232 | 0.00000 | 0.00000 | 2.18 | 2078.31 |
15765 | 2012.01.13 06:01 | sell | 7883 | 0.21 | 1.28429 | 0.00000 | 0.00000 | ||
15766 | 2012.01.13 06:08 | sell | 7884 | 0.21 | 1.28490 | 0.00000 | 0.00000 | ||
15767 | 2012.01.13 06:08 | sell | 7885 | 0.21 | 1.28558 | 0.00000 | 0.00000 | ||
15768 | 2012.01.13 06:08 | sell | 7886 | 0.21 | 1.28643 | 0.00000 | 0.00000 | ||
15769 | 2012.01.13 08:03 | close | 7883 | 0.21 | 1.28438 | 0.00000 | 0.00000 | -0.19 | 2078.12 |
15770 | 2012.01.13 08:03 | close | 7884 | 0.21 | 1.28438 | 0.00000 | 0.00000 | 1.09 | 2079.21 |
15771 | 2012.01.13 08:03 | close | 7885 | 0.21 | 1.28438 | 0.00000 | 0.00000 | 2.52 | 2081.73 |
15772 | 2012.01.13 08:03 | close | 7886 | 0.21 | 1.28438 | 0.00000 | 0.00000 | 4.30 | 2086.03 |
15773 | 2012.01.13 20:55 | sell | 7887 | 0.21 | 1.26868 | 0.00000 | 0.00000 | ||
15774 | 2012.01.13 21:12 | close | 7887 | 0.21 | 1.26798 | 0.00000 | 0.00000 | 1.47 | 2087.50 |
15775 | 2012.01.16 06:57 | sell | 7888 | 0.21 | 1.26555 | 0.00000 | 0.00000 | ||
15776 | 2012.01.16 07:01 | close | 7888 | 0.21 | 1.26465 | 0.00000 | 0.00000 | 1.89 | 2089.39 |
15777 | 2012.01.16 07:42 | sell | 7889 | 0.21 | 1.26592 | 0.00000 | 0.00000 | ||
15778 | 2012.01.16 07:43 | sell | 7890 | 0.21 | 1.26661 | 0.00000 | 0.00000 | ||
15779 | 2012.01.16 08:02 | close | 7889 | 0.21 | 1.26537 | 0.00000 | 0.00000 | 1.15 | 2090.54 |
15780 | 2012.01.16 08:02 | close | 7890 | 0.21 | 1.26537 | 0.00000 | 0.00000 | 2.60 | 2093.14 |
15781 | 2012.01.16 08:11 | sell | 7891 | 0.21 | 1.26659 | 0.00000 | 0.00000 | ||
15782 | 2012.01.16 08:12 | sell | 7892 | 0.21 | 1.26723 | 0.00000 | 0.00000 | ||
15783 | 2012.01.16 08:40 | close | 7891 | 0.21 | 1.26600 | 0.00000 | 0.00000 | 1.24 | 2094.38 |
15784 | 2012.01.16 08:40 | close | 7892 | 0.21 | 1.26600 | 0.00000 | 0.00000 | 2.58 | 2096.96 |
15785 | 2012.01.17 20:00 | buy | 7893 | 0.21 | 1.27228 | 0.00000 | 0.00000 | ||
15786 | 2012.01.17 20:56 | close | 7893 | 0.21 | 1.27302 | 0.00000 | 0.00000 | 1.55 | 2098.51 |
15787 | 2012.01.18 06:03 | buy | 7894 | 0.21 | 1.27645 | 0.00000 | 0.00000 | ||
15788 | 2012.01.18 06:18 | buy | 7895 | 0.21 | 1.27585 | 0.00000 | 0.00000 | ||
15789 | 2012.01.18 06:50 | buy | 7896 | 0.21 | 1.27524 | 0.00000 | 0.00000 | ||
15790 | 2012.01.18 07:05 | close | 7894 | 0.21 | 1.27675 | 0.00000 | 0.00000 | 0.63 | 2099.14 |
15791 | 2012.01.18 07:05 | close | 7895 | 0.21 | 1.27675 | 0.00000 | 0.00000 | 1.89 | 2101.03 |
15792 | 2012.01.18 07:05 | close | 7896 | 0.21 | 1.27675 | 0.00000 | 0.00000 | 3.18 | 2104.21 |
15793 | 2012.01.19 14:35 | buy | 7897 | 0.22 | 1.28903 | 0.00000 | 0.00000 | ||
15794 | 2012.01.19 15:05 | buy | 7898 | 0.21 | 1.28838 | 0.00000 | 0.00000 | ||
15795 | 2012.01.19 15:08 | buy | 7899 | 0.21 | 1.28778 | 0.00000 | 0.00000 | ||
15796 | 2012.01.19 15:43 | close | 7897 | 0.22 | 1.28936 | 0.00000 | 0.00000 | 0.72 | 2104.93 |
15797 | 2012.01.19 15:43 | close | 7898 | 0.21 | 1.28936 | 0.00000 | 0.00000 | 2.06 | 2106.99 |
15798 | 2012.01.19 15:43 | close | 7899 | 0.21 | 1.28936 | 0.00000 | 0.00000 | 3.32 | 2110.31 |
15799 | 2012.01.19 20:29 | sell | 7900 | 0.22 | 1.29520 | 0.00000 | 0.00000 | ||
15800 | 2012.01.19 20:44 | sell | 7901 | 0.21 | 1.29580 | 0.00000 | 0.00000 | ||
15801 | 2012.01.19 20:52 | sell | 7902 | 0.21 | 1.29641 | 0.00000 | 0.00000 | ||
15802 | 2012.01.19 21:13 | sell | 7903 | 0.21 | 1.29703 | 0.00000 | 0.00000 | ||
15803 | 2012.01.20 01:03 | buy | 7904 | 0.21 | 1.29554 | 0.00000 | 0.00000 | ||
15804 | 2012.01.20 01:16 | close | 7904 | 0.21 | 1.29647 | 0.00000 | 0.00000 | 1.96 | 2112.27 |
15805 | 2012.01.20 05:23 | close | 7900 | 0.22 | 1.29658 | 0.00000 | 0.00000 | -3.16 | 2109.11 |
15806 | 2012.01.20 05:23 | close | 7901 | 0.21 | 1.29658 | 0.00000 | 0.00000 | -1.76 | 2107.35 |
15807 | 2012.01.20 05:23 | close | 7902 | 0.21 | 1.29658 | 0.00000 | 0.00000 | -0.48 | 2106.87 |
15808 | 2012.01.20 05:23 | close | 7903 | 0.21 | 1.29658 | 0.00000 | 0.00000 | 0.82 | 2107.69 |
15809 | 2012.01.20 06:10 | sell | 7905 | 0.22 | 1.29711 | 0.00000 | 0.00000 | ||
15810 | 2012.01.20 06:13 | sell | 7906 | 0.21 | 1.29772 | 0.00000 | 0.00000 | ||
15811 | 2012.01.20 07:15 | close | 7905 | 0.22 | 1.29657 | 0.00000 | 0.00000 | 1.19 | 2108.88 |
15812 | 2012.01.20 07:15 | close | 7906 | 0.21 | 1.29657 | 0.00000 | 0.00000 | 2.41 | 2111.29 |
15813 | 2012.01.20 08:11 | buy | 7907 | 0.22 | 1.29539 | 0.00000 | 0.00000 | ||
15814 | 2012.01.20 08:14 | buy | 7908 | 0.21 | 1.29476 | 0.00000 | 0.00000 | ||
15815 | 2012.01.20 08:34 | buy | 7909 | 0.21 | 1.29415 | 0.00000 | 0.00000 | ||
15816 | 2012.01.20 08:40 | buy | 7910 | 0.21 | 1.29355 | 0.00000 | 0.00000 | ||
15817 | 2012.01.20 14:16 | close | 7907 | 0.22 | 1.29283 | 0.00000 | 0.00000 | -5.63 | 2105.66 |
15818 | 2012.01.20 14:16 | close | 7908 | 0.21 | 1.29283 | 0.00000 | 0.00000 | -4.06 | 2101.60 |
15819 | 2012.01.20 14:16 | close | 7909 | 0.21 | 1.29283 | 0.00000 | 0.00000 | -2.78 | 2098.82 |
15820 | 2012.01.20 14:16 | close | 7910 | 0.21 | 1.29283 | 0.00000 | 0.00000 | -1.52 | 2097.30 |
15821 | 2012.01.23 06:55 | sell | 7911 | 0.21 | 1.29048 | 0.00000 | 0.00000 | ||
15822 | 2012.01.23 07:02 | close | 7911 | 0.21 | 1.28958 | 0.00000 | 0.00000 | 1.89 | 2099.19 |
15823 | 2012.01.23 17:21 | buy | 7912 | 0.21 | 1.30071 | 0.00000 | 0.00000 | ||
15824 | 2012.01.23 17:47 | close | 7912 | 0.21 | 1.30163 | 0.00000 | 0.00000 | 1.93 | 2101.12 |
15825 | 2012.01.23 20:41 | sell | 7913 | 0.22 | 1.30320 | 0.00000 | 0.00000 | ||
15826 | 2012.01.23 21:55 | close | 7913 | 0.22 | 1.30212 | 0.00000 | 0.00000 | 2.38 | 2103.50 |
15827 | 2012.01.24 02:34 | buy | 7914 | 0.22 | 1.30033 | 0.00000 | 0.00000 | ||
15828 | 2012.01.24 02:44 | buy | 7915 | 0.21 | 1.29971 | 0.00000 | 0.00000 | ||
15829 | 2012.01.24 02:48 | buy | 7916 | 0.21 | 1.29908 | 0.00000 | 0.00000 | ||
15830 | 2012.01.24 05:34 | close | 7914 | 0.22 | 1.30065 | 0.00000 | 0.00000 | 0.70 | 2104.20 |
15831 | 2012.01.24 05:34 | close | 7915 | 0.21 | 1.30065 | 0.00000 | 0.00000 | 1.98 | 2106.18 |
15832 | 2012.01.24 05:34 | close | 7916 | 0.21 | 1.30065 | 0.00000 | 0.00000 | 3.30 | 2109.48 |
15833 | 2012.01.24 06:11 | sell | 7917 | 0.22 | 1.30126 | 0.00000 | 0.00000 | ||
15834 | 2012.01.24 06:14 | sell | 7918 | 0.21 | 1.30188 | 0.00000 | 0.00000 | ||
15835 | 2012.01.24 06:27 | sell | 7919 | 0.21 | 1.30249 | 0.00000 | 0.00000 | ||
15836 | 2012.01.24 07:07 | close | 7917 | 0.22 | 1.30097 | 0.00000 | 0.00000 | 0.64 | 2110.12 |
15837 | 2012.01.24 07:07 | close | 7918 | 0.21 | 1.30097 | 0.00000 | 0.00000 | 1.91 | 2112.03 |
15838 | 2012.01.24 07:07 | close | 7919 | 0.21 | 1.30097 | 0.00000 | 0.00000 | 3.19 | 2115.22 |
15839 | 2012.01.24 09:56 | buy | 7920 | 0.22 | 1.29959 | 0.00000 | 0.00000 | ||
15840 | 2012.01.24 09:57 | close | 7920 | 0.22 | 1.30050 | 0.00000 | 0.00000 | 2.00 | 2117.22 |
15841 | 2012.01.25 03:13 | buy | 7921 | 0.22 | 1.30170 | 0.00000 | 0.00000 | ||
15842 | 2012.01.25 04:35 | close | 7921 | 0.22 | 1.30265 | 0.00000 | 0.00000 | 2.09 | 2119.31 |
15843 | 2012.01.25 06:51 | sell | 7922 | 0.22 | 1.30292 | 0.00000 | 0.00000 | ||
15844 | 2012.01.25 07:06 | sell | 7923 | 0.21 | 1.30354 | 0.00000 | 0.00000 | ||
15845 | 2012.01.25 07:21 | close | 7922 | 0.22 | 1.30252 | 0.00000 | 0.00000 | 0.88 | 2120.19 |
15846 | 2012.01.25 07:21 | close | 7923 | 0.21 | 1.30252 | 0.00000 | 0.00000 | 2.14 | 2122.33 |
15847 | 2012.01.26 00:51 | buy | 7924 | 0.22 | 1.30964 | 0.00000 | 0.00000 | ||
15848 | 2012.01.26 01:22 | close | 7924 | 0.22 | 1.31055 | 0.00000 | 0.00000 | 2.00 | 2124.33 |
15849 | 2012.01.26 06:00 | sell | 7925 | 0.22 | 1.31245 | 0.00000 | 0.00000 | ||
15850 | 2012.01.26 06:20 | close | 7925 | 0.22 | 1.31174 | 0.00000 | 0.00000 | 1.56 | 2125.89 |
15851 | 2012.01.26 06:37 | sell | 7926 | 0.22 | 1.31266 | 0.00000 | 0.00000 | ||
15852 | 2012.01.26 06:42 | sell | 7927 | 0.22 | 1.31326 | 0.00000 | 0.00000 | ||
15853 | 2012.01.26 06:58 | close | 7926 | 0.22 | 1.31222 | 0.00000 | 0.00000 | 0.97 | 2126.86 |
15854 | 2012.01.26 06:58 | close | 7927 | 0.22 | 1.31222 | 0.00000 | 0.00000 | 2.29 | 2129.15 |
15855 | 2012.01.26 07:50 | buy | 7928 | 0.22 | 1.30995 | 0.00000 | 0.00000 | ||
15856 | 2012.01.26 07:57 | close | 7928 | 0.22 | 1.31067 | 0.00000 | 0.00000 | 1.58 | 2130.73 |
15857 | 2012.01.26 17:22 | buy | 7929 | 0.22 | 1.31377 | 0.00000 | 0.00000 | ||
15858 | 2012.01.26 17:39 | close | 7929 | 0.22 | 1.31448 | 0.00000 | 0.00000 | 1.57 | 2132.30 |
15859 | 2012.01.26 18:36 | buy | 7930 | 0.22 | 1.31313 | 0.00000 | 0.00000 | ||
15860 | 2012.01.26 18:39 | buy | 7931 | 0.22 | 1.31250 | 0.00000 | 0.00000 | ||
15861 | 2012.01.26 18:40 | buy | 7932 | 0.21 | 1.31189 | 0.00000 | 0.00000 | ||
15862 | 2012.01.26 18:41 | buy | 7933 | 0.21 | 1.31126 | 0.00000 | 0.00000 | ||
15863 | 2012.01.27 02:51 | close | 7930 | 0.22 | 1.31073 | 0.00000 | 0.00000 | -5.24 | 2127.06 |
15864 | 2012.01.27 02:51 | close | 7931 | 0.22 | 1.31073 | 0.00000 | 0.00000 | -3.85 | 2123.21 |
15865 | 2012.01.27 02:51 | close | 7932 | 0.21 | 1.31073 | 0.00000 | 0.00000 | -2.40 | 2120.81 |
15866 | 2012.01.27 02:51 | close | 7933 | 0.21 | 1.31073 | 0.00000 | 0.00000 | -1.08 | 2119.72 |
15867 | 2012.01.27 06:03 | buy | 7934 | 0.22 | 1.30966 | 0.00000 | 0.00000 | ||
15868 | 2012.01.27 06:30 | close | 7934 | 0.22 | 1.31056 | 0.00000 | 0.00000 | 1.98 | 2121.70 |
15869 | 2012.01.27 06:53 | sell | 7935 | 0.22 | 1.31157 | 0.00000 | 0.00000 | ||
15870 | 2012.01.27 07:05 | close | 7935 | 0.22 | 1.31063 | 0.00000 | 0.00000 | 2.06 | 2123.76 |
15871 | 2012.01.27 07:50 | buy | 7936 | 0.22 | 1.30958 | 0.00000 | 0.00000 | ||
15872 | 2012.01.27 07:53 | buy | 7937 | 0.22 | 1.30896 | 0.00000 | 0.00000 | ||
15873 | 2012.01.27 07:57 | buy | 7938 | 0.21 | 1.30828 | 0.00000 | 0.00000 | ||
15874 | 2012.01.27 08:18 | close | 7936 | 0.22 | 1.30986 | 0.00000 | 0.00000 | 0.61 | 2124.37 |
15875 | 2012.01.27 08:18 | close | 7937 | 0.22 | 1.30986 | 0.00000 | 0.00000 | 1.98 | 2126.35 |
15876 | 2012.01.27 08:18 | close | 7938 | 0.21 | 1.30986 | 0.00000 | 0.00000 | 3.32 | 2129.67 |
15877 | 2012.01.27 13:30 | buy | 7939 | 0.22 | 1.31271 | 0.00000 | 0.00000 | ||
15878 | 2012.01.27 13:31 | close | 7939 | 0.22 | 1.31341 | 0.00000 | 0.00000 | 1.54 | 2131.21 |
15879 | 2012.01.27 13:35 | buy | 7940 | 0.22 | 1.31255 | 0.00000 | 0.00000 | ||
15880 | 2012.01.27 13:36 | buy | 7941 | 0.22 | 1.31189 | 0.00000 | 0.00000 | ||
15881 | 2012.01.27 13:40 | close | 7940 | 0.22 | 1.31313 | 0.00000 | 0.00000 | 1.28 | 2132.49 |
15882 | 2012.01.27 13:40 | close | 7941 | 0.22 | 1.31313 | 0.00000 | 0.00000 | 2.73 | 2135.22 |
15883 | 2012.01.27 13:41 | buy | 7942 | 0.22 | 1.31261 | 0.00000 | 0.00000 | ||
15884 | 2012.01.27 13:43 | buy | 7943 | 0.22 | 1.31201 | 0.00000 | 0.00000 | ||
15885 | 2012.01.27 13:43 | buy | 7944 | 0.21 | 1.31137 | 0.00000 | 0.00000 | ||
15886 | 2012.01.27 13:48 | buy | 7945 | 0.21 | 1.31075 | 0.00000 | 0.00000 | ||
15887 | 2012.01.27 14:34 | close | 7942 | 0.22 | 1.31240 | 0.00000 | 0.00000 | -0.46 | 2134.76 |
15888 | 2012.01.27 14:34 | close | 7943 | 0.22 | 1.31240 | 0.00000 | 0.00000 | 0.86 | 2135.62 |
15889 | 2012.01.27 14:34 | close | 7944 | 0.21 | 1.31240 | 0.00000 | 0.00000 | 2.16 | 2137.78 |
15890 | 2012.01.27 14:34 | close | 7945 | 0.21 | 1.31240 | 0.00000 | 0.00000 | 3.46 | 2141.24 |
15891 | 2012.01.30 01:02 | buy | 7946 | 0.22 | 1.31908 | 0.00000 | 0.00000 | ||
15892 | 2012.01.30 01:27 | buy | 7947 | 0.22 | 1.31847 | 0.00000 | 0.00000 | ||
15893 | 2012.01.30 01:36 | buy | 7948 | 0.21 | 1.31785 | 0.00000 | 0.00000 | ||
15894 | 2012.01.30 03:22 | close | 7946 | 0.22 | 1.31919 | 0.00000 | 0.00000 | 0.24 | 2141.48 |
15895 | 2012.01.30 03:22 | close | 7947 | 0.22 | 1.31919 | 0.00000 | 0.00000 | 1.59 | 2143.07 |
15896 | 2012.01.30 03:22 | close | 7948 | 0.21 | 1.31919 | 0.00000 | 0.00000 | 2.81 | 2145.88 |
15897 | 2012.01.30 04:37 | buy | 7949 | 0.22 | 1.31712 | 0.00000 | 0.00000 | ||
15898 | 2012.01.30 04:53 | close | 7949 | 0.22 | 1.31782 | 0.00000 | 0.00000 | 1.54 | 2147.42 |
15899 | 2012.01.30 06:50 | buy | 7950 | 0.22 | 1.31614 | 0.00000 | 0.00000 | ||
15900 | 2012.01.30 06:50 | buy | 7951 | 0.22 | 1.31552 | 0.00000 | 0.00000 | ||
15901 | 2012.01.30 06:51 | buy | 7952 | 0.21 | 1.31492 | 0.00000 | 0.00000 | ||
15902 | 2012.01.30 07:23 | buy | 7953 | 0.21 | 1.31421 | 0.00000 | 0.00000 | ||
15903 | 2012.01.30 07:38 | close | 7950 | 0.22 | 1.31592 | 0.00000 | 0.00000 | -0.49 | 2146.93 |
15904 | 2012.01.30 07:38 | close | 7951 | 0.22 | 1.31592 | 0.00000 | 0.00000 | 0.88 | 2147.81 |
15905 | 2012.01.30 07:38 | close | 7952 | 0.21 | 1.31592 | 0.00000 | 0.00000 | 2.10 | 2149.91 |
15906 | 2012.01.30 07:38 | close | 7953 | 0.21 | 1.31592 | 0.00000 | 0.00000 | 3.59 | 2153.50 |
15907 | 2012.01.30 20:38 | buy | 7954 | 0.22 | 1.31149 | 0.00000 | 0.00000 | ||
15908 | 2012.01.30 20:48 | close | 7954 | 0.22 | 1.31241 | 0.00000 | 0.00000 | 2.02 | 2155.52 |
15909 | 2012.01.30 20:52 | sell | 7955 | 0.22 | 1.31344 | 0.00000 | 0.00000 | ||
15910 | 2012.01.30 21:07 | close | 7955 | 0.22 | 1.31274 | 0.00000 | 0.00000 | 1.54 | 2157.06 |
15911 | 2012.01.31 06:44 | buy | 7956 | 0.22 | 1.31796 | 0.00000 | 0.00000 | ||
15912 | 2012.01.31 06:47 | buy | 7957 | 0.22 | 1.31734 | 0.00000 | 0.00000 | ||
15913 | 2012.01.31 07:05 | close | 7956 | 0.22 | 1.31835 | 0.00000 | 0.00000 | 0.86 | 2157.92 |
15914 | 2012.01.31 07:05 | close | 7957 | 0.22 | 1.31835 | 0.00000 | 0.00000 | 2.22 | 2160.14 |
15915 | 2012.01.31 07:37 | buy | 7958 | 0.22 | 1.31724 | 0.00000 | 0.00000 | ||
15916 | 2012.01.31 07:44 | buy | 7959 | 0.22 | 1.31663 | 0.00000 | 0.00000 | ||
15917 | 2012.01.31 08:10 | close | 7958 | 0.22 | 1.31764 | 0.00000 | 0.00000 | 0.88 | 2161.02 |
15918 | 2012.01.31 08:10 | close | 7959 | 0.22 | 1.31764 | 0.00000 | 0.00000 | 2.22 | 2163.24 |
15919 | 2012.02.01 06:19 | buy | 7960 | 0.22 | 1.30595 | 0.00000 | 0.00000 | ||
15920 | 2012.02.01 06:25 | buy | 7961 | 0.22 | 1.30533 | 0.00000 | 0.00000 | ||
15921 | 2012.02.01 06:26 | buy | 7962 | 0.22 | 1.30463 | 0.00000 | 0.00000 | ||
15922 | 2012.02.01 06:57 | buy | 7963 | 0.21 | 1.30386 | 0.00000 | 0.00000 | ||
15923 | 2012.02.01 08:04 | close | 7960 | 0.22 | 1.30588 | 0.00000 | 0.00000 | -0.15 | 2163.09 |
15924 | 2012.02.01 08:04 | close | 7961 | 0.22 | 1.30588 | 0.00000 | 0.00000 | 1.21 | 2164.30 |
15925 | 2012.02.01 08:04 | close | 7962 | 0.22 | 1.30588 | 0.00000 | 0.00000 | 2.75 | 2167.05 |
15926 | 2012.02.01 08:04 | close | 7963 | 0.21 | 1.30588 | 0.00000 | 0.00000 | 4.24 | 2171.29 |
15927 | 2012.02.03 06:08 | sell | 7964 | 0.22 | 1.31434 | 0.00000 | 0.00000 | ||
15928 | 2012.02.03 06:10 | sell | 7965 | 0.22 | 1.31499 | 0.00000 | 0.00000 | ||
15929 | 2012.02.03 07:12 | close | 7964 | 0.22 | 1.31377 | 0.00000 | 0.00000 | 1.26 | 2172.55 |
15930 | 2012.02.03 07:12 | close | 7965 | 0.22 | 1.31377 | 0.00000 | 0.00000 | 2.69 | 2175.24 |
15931 | 2012.02.06 06:19 | buy | 7966 | 0.22 | 1.30789 | 0.00000 | 0.00000 | ||
15932 | 2012.02.06 06:22 | buy | 7967 | 0.22 | 1.30720 | 0.00000 | 0.00000 | ||
15933 | 2012.02.06 06:24 | buy | 7968 | 0.22 | 1.30658 | 0.00000 | 0.00000 | ||
15934 | 2012.02.06 06:24 | buy | 7969 | 0.22 | 1.30598 | 0.00000 | 0.00000 | ||
15935 | 2012.02.06 07:34 | close | 7966 | 0.22 | 1.30766 | 0.00000 | 0.00000 | -0.51 | 2174.73 |
15936 | 2012.02.06 07:34 | close | 7967 | 0.22 | 1.30766 | 0.00000 | 0.00000 | 1.01 | 2175.74 |
15937 | 2012.02.06 07:34 | close | 7968 | 0.22 | 1.30766 | 0.00000 | 0.00000 | 2.37 | 2178.11 |
15938 | 2012.02.06 07:34 | close | 7969 | 0.22 | 1.30766 | 0.00000 | 0.00000 | 3.69 | 2181.80 |
15939 | 2012.02.06 20:20 | sell | 7970 | 0.22 | 1.31400 | 0.00000 | 0.00000 | ||
15940 | 2012.02.06 20:30 | close | 7970 | 0.22 | 1.31325 | 0.00000 | 0.00000 | 1.65 | 2183.45 |
15941 | 2012.02.07 23:55 | buy | 7971 | 0.22 | 1.32450 | 0.00000 | 0.00000 | ||
15942 | 2012.02.08 00:30 | close | 7971 | 0.22 | 1.32541 | 0.00000 | 0.00000 | 2.04 | 2185.49 |
15943 | 2012.02.08 01:09 | buy | 7972 | 0.22 | 1.32430 | 0.00000 | 0.00000 | ||
15944 | 2012.02.08 01:12 | close | 7972 | 0.22 | 1.32525 | 0.00000 | 0.00000 | 2.09 | 2187.58 |
15945 | 2012.02.08 06:00 | sell | 7973 | 0.22 | 1.32672 | 0.00000 | 0.00000 | ||
15946 | 2012.02.08 06:04 | sell | 7974 | 0.22 | 1.32732 | 0.00000 | 0.00000 | ||
15947 | 2012.02.08 06:16 | sell | 7975 | 0.22 | 1.32796 | 0.00000 | 0.00000 | ||
15948 | 2012.02.08 06:30 | sell | 7976 | 0.22 | 1.32859 | 0.00000 | 0.00000 | ||
15949 | 2012.02.08 07:07 | close | 7973 | 0.22 | 1.32689 | 0.00000 | 0.00000 | -0.38 | 2187.20 |
15950 | 2012.02.08 07:07 | close | 7974 | 0.22 | 1.32689 | 0.00000 | 0.00000 | 0.94 | 2188.14 |
15951 | 2012.02.08 07:07 | close | 7975 | 0.22 | 1.32689 | 0.00000 | 0.00000 | 2.35 | 2190.49 |
15952 | 2012.02.08 07:07 | close | 7976 | 0.22 | 1.32689 | 0.00000 | 0.00000 | 3.74 | 2194.23 |
15953 | 2012.02.08 09:58 | buy | 7977 | 0.22 | 1.32597 | 0.00000 | 0.00000 | ||
15954 | 2012.02.08 10:19 | buy | 7978 | 0.22 | 1.32532 | 0.00000 | 0.00000 | ||
15955 | 2012.02.08 10:40 | close | 7977 | 0.22 | 1.32658 | 0.00000 | 0.00000 | 1.35 | 2195.58 |
15956 | 2012.02.08 10:40 | close | 7978 | 0.22 | 1.32658 | 0.00000 | 0.00000 | 2.78 | 2198.36 |
15957 | 2012.02.08 14:18 | buy | 7979 | 0.22 | 1.32545 | 0.00000 | 0.00000 | ||
15958 | 2012.02.08 14:27 | buy | 7980 | 0.22 | 1.32483 | 0.00000 | 0.00000 | ||
15959 | 2012.02.08 14:49 | close | 7979 | 0.22 | 1.32604 | 0.00000 | 0.00000 | 1.30 | 2199.66 |
15960 | 2012.02.08 14:49 | close | 7980 | 0.22 | 1.32604 | 0.00000 | 0.00000 | 2.66 | 2202.32 |
15961 | 2012.02.09 06:01 | sell | 7981 | 0.23 | 1.32855 | 0.00000 | 0.00000 | ||
15962 | 2012.02.09 06:02 | sell | 7982 | 0.22 | 1.32931 | 0.00000 | 0.00000 | ||
15963 | 2012.02.09 06:02 | sell | 7983 | 0.22 | 1.33000 | 0.00000 | 0.00000 | ||
15964 | 2012.02.09 06:02 | sell | 7984 | 0.22 | 1.33062 | 0.00000 | 0.00000 | ||
15965 | 2012.02.09 07:51 | close | 7981 | 0.23 | 1.32870 | 0.00000 | 0.00000 | -0.34 | 2201.98 |
15966 | 2012.02.09 07:51 | close | 7982 | 0.22 | 1.32870 | 0.00000 | 0.00000 | 1.34 | 2203.32 |
15967 | 2012.02.09 07:51 | close | 7983 | 0.22 | 1.32870 | 0.00000 | 0.00000 | 2.86 | 2206.18 |
15968 | 2012.02.09 07:51 | close | 7984 | 0.22 | 1.32870 | 0.00000 | 0.00000 | 4.22 | 2210.40 |
15969 | 2012.02.09 09:51 | buy | 7985 | 0.23 | 1.32781 | 0.00000 | 0.00000 | ||
15970 | 2012.02.09 09:58 | buy | 7986 | 0.22 | 1.32714 | 0.00000 | 0.00000 | ||
15971 | 2012.02.09 10:13 | close | 7985 | 0.23 | 1.32818 | 0.00000 | 0.00000 | 0.85 | 2211.25 |
15972 | 2012.02.09 10:13 | close | 7986 | 0.22 | 1.32818 | 0.00000 | 0.00000 | 2.29 | 2213.54 |
15973 | 2012.02.10 20:06 | buy | 7987 | 0.23 | 1.31659 | 0.00000 | 0.00000 | ||
15974 | 2012.02.10 21:13 | close | 7987 | 0.23 | 1.31733 | 0.00000 | 0.00000 | 1.70 | 2215.24 |
15975 | 2012.02.13 20:03 | buy | 7988 | 0.23 | 1.31987 | 0.00000 | 0.00000 | ||
15976 | 2012.02.13 20:14 | buy | 7989 | 0.22 | 1.31922 | 0.00000 | 0.00000 | ||
15977 | 2012.02.13 22:00 | buy | 7990 | 0.22 | 1.31861 | 0.00000 | 0.00000 | ||
15978 | 2012.02.13 22:50 | buy | 7991 | 0.22 | 1.31800 | 0.00000 | 0.00000 | ||
15979 | 2012.02.14 07:32 | close | 7988 | 0.23 | 1.31495 | 0.00000 | 0.00000 | -11.27 | 2203.97 |
15980 | 2012.02.14 07:32 | close | 7989 | 0.22 | 1.31495 | 0.00000 | 0.00000 | -9.35 | 2194.62 |
15981 | 2012.02.14 07:32 | close | 7990 | 0.22 | 1.31495 | 0.00000 | 0.00000 | -8.01 | 2186.61 |
15982 | 2012.02.14 07:32 | close | 7991 | 0.22 | 1.31495 | 0.00000 | 0.00000 | -6.67 | 2179.94 |
15983 | 2012.02.16 06:50 | buy | 7992 | 0.22 | 1.30104 | 0.00000 | 0.00000 | ||
15984 | 2012.02.16 06:51 | buy | 7993 | 0.22 | 1.30043 | 0.00000 | 0.00000 | ||
15985 | 2012.02.16 06:58 | buy | 7994 | 0.22 | 1.29981 | 0.00000 | 0.00000 | ||
15986 | 2012.02.16 07:08 | close | 7992 | 0.22 | 1.30133 | 0.00000 | 0.00000 | 0.64 | 2180.58 |
15987 | 2012.02.16 07:08 | close | 7993 | 0.22 | 1.30133 | 0.00000 | 0.00000 | 1.98 | 2182.56 |
15988 | 2012.02.16 07:08 | close | 7994 | 0.22 | 1.30133 | 0.00000 | 0.00000 | 3.35 | 2185.91 |
15989 | 2012.02.16 14:10 | sell | 7995 | 0.22 | 1.30122 | 0.00000 | 0.00000 | ||
15990 | 2012.02.16 14:12 | sell | 7996 | 0.22 | 1.30185 | 0.00000 | 0.00000 | ||
15991 | 2012.02.16 14:17 | close | 7995 | 0.22 | 1.30082 | 0.00000 | 0.00000 | 0.88 | 2186.79 |
15992 | 2012.02.16 14:17 | close | 7996 | 0.22 | 1.30082 | 0.00000 | 0.00000 | 2.27 | 2189.06 |
15993 | 2012.02.16 14:21 | sell | 7997 | 0.22 | 1.30179 | 0.00000 | 0.00000 | ||
15994 | 2012.02.16 14:31 | sell | 7998 | 0.22 | 1.30247 | 0.00000 | 0.00000 | ||
15995 | 2012.02.16 14:40 | close | 7997 | 0.22 | 1.30141 | 0.00000 | 0.00000 | 0.84 | 2189.90 |
15996 | 2012.02.16 14:40 | close | 7998 | 0.22 | 1.30141 | 0.00000 | 0.00000 | 2.33 | 2192.23 |
15997 | 2012.02.16 14:44 | sell | 7999 | 0.22 | 1.30236 | 0.00000 | 0.00000 | ||
15998 | 2012.02.16 14:50 | sell | 8000 | 0.22 | 1.30302 | 0.00000 | 0.00000 | ||
15999 | 2012.02.16 14:51 | sell | 8001 | 0.22 | 1.30366 | 0.00000 | 0.00000 | ||
16000 | 2012.02.16 14:54 | close | 7999 | 0.22 | 1.30210 | 0.00000 | 0.00000 | 0.57 | 2192.80 |
16001 | 2012.02.16 14:54 | close | 8000 | 0.22 | 1.30210 | 0.00000 | 0.00000 | 2.02 | 2194.82 |
16002 | 2012.02.16 14:54 | close | 8001 | 0.22 | 1.30210 | 0.00000 | 0.00000 | 3.43 | 2198.25 |
16003 | 2012.02.16 14:56 | sell | 8002 | 0.22 | 1.30279 | 0.00000 | 0.00000 | ||
16004 | 2012.02.16 14:58 | sell | 8003 | 0.22 | 1.30340 | 0.00000 | 0.00000 | ||
16005 | 2012.02.16 15:00 | sell | 8004 | 0.22 | 1.30402 | 0.00000 | 0.00000 | ||
16006 | 2012.02.16 15:30 | sell | 8005 | 0.22 | 1.30463 | 0.00000 | 0.00000 | ||
16007 | 2012.02.17 06:21 | close | 8002 | 0.22 | 1.31222 | 0.00000 | 0.00000 | -20.86 | 2177.38 |
16008 | 2012.02.17 06:21 | close | 8003 | 0.22 | 1.31222 | 0.00000 | 0.00000 | -19.52 | 2157.86 |
16009 | 2012.02.17 06:21 | close | 8004 | 0.22 | 1.31222 | 0.00000 | 0.00000 | -18.16 | 2139.69 |
16010 | 2012.02.17 06:21 | close | 8005 | 0.22 | 1.31222 | 0.00000 | 0.00000 | -16.81 | 2122.88 |
16011 | 2012.02.17 06:38 | buy | 8006 | 0.22 | 1.31220 | 0.00000 | 0.00000 | ||
16012 | 2012.02.17 06:41 | buy | 8007 | 0.21 | 1.31159 | 0.00000 | 0.00000 | ||
16013 | 2012.02.17 07:13 | close | 8006 | 0.22 | 1.31260 | 0.00000 | 0.00000 | 0.88 | 2123.76 |
16014 | 2012.02.17 07:13 | close | 8007 | 0.21 | 1.31260 | 0.00000 | 0.00000 | 2.12 | 2125.88 |
16015 | 2012.02.17 20:05 | sell | 8008 | 0.22 | 1.31610 | 0.00000 | 0.00000 | ||
16016 | 2012.02.17 20:55 | close | 8008 | 0.22 | 1.31540 | 0.00000 | 0.00000 | 1.54 | 2127.42 |
16017 | 2012.02.20 14:47 | buy | 8009 | 0.22 | 1.32513 | 0.00000 | 0.00000 | ||
16018 | 2012.02.20 14:48 | buy | 8010 | 0.22 | 1.32436 | 0.00000 | 0.00000 | ||
16019 | 2012.02.20 15:45 | close | 8009 | 0.22 | 1.32565 | 0.00000 | 0.00000 | 1.14 | 2128.56 |
16020 | 2012.02.20 15:45 | close | 8010 | 0.22 | 1.32565 | 0.00000 | 0.00000 | 2.84 | 2131.40 |
16021 | 2012.02.21 20:12 | buy | 8011 | 0.22 | 1.32372 | 0.00000 | 0.00000 | ||
16022 | 2012.02.21 20:27 | buy | 8012 | 0.22 | 1.32311 | 0.00000 | 0.00000 | ||
16023 | 2012.02.21 20:43 | close | 8011 | 0.22 | 1.32434 | 0.00000 | 0.00000 | 1.37 | 2132.77 |
16024 | 2012.02.21 20:43 | close | 8012 | 0.22 | 1.32434 | 0.00000 | 0.00000 | 2.71 | 2135.48 |
16025 | 2012.02.22 06:46 | sell | 8013 | 0.22 | 1.32453 | 0.00000 | 0.00000 | ||
16026 | 2012.02.22 06:53 | close | 8013 | 0.22 | 1.32382 | 0.00000 | 0.00000 | 1.57 | 2137.05 |
16027 | 2012.02.23 06:48 | sell | 8014 | 0.22 | 1.32652 | 0.00000 | 0.00000 | ||
16028 | 2012.02.23 06:49 | sell | 8015 | 0.22 | 1.32725 | 0.00000 | 0.00000 | ||
16029 | 2012.02.23 06:49 | sell | 8016 | 0.21 | 1.32787 | 0.00000 | 0.00000 | ||
16030 | 2012.02.23 07:30 | sell | 8017 | 0.21 | 1.32853 | 0.00000 | 0.00000 | ||
16031 | 2012.02.23 14:37 | close | 8014 | 0.22 | 1.32800 | 0.00000 | 0.00000 | -3.26 | 2133.79 |
16032 | 2012.02.23 14:37 | close | 8015 | 0.22 | 1.32800 | 0.00000 | 0.00000 | -1.65 | 2132.14 |
16033 | 2012.02.23 14:37 | close | 8016 | 0.21 | 1.32800 | 0.00000 | 0.00000 | -0.27 | 2131.87 |
16034 | 2012.02.23 14:37 | close | 8017 | 0.21 | 1.32800 | 0.00000 | 0.00000 | 1.11 | 2132.98 |
16035 | 2012.02.23 20:10 | sell | 8018 | 0.22 | 1.33538 | 0.00000 | 0.00000 | ||
16036 | 2012.02.23 20:10 | sell | 8019 | 0.22 | 1.33643 | 0.00000 | 0.00000 | ||
16037 | 2012.02.23 20:13 | sell | 8020 | 0.21 | 1.33704 | 0.00000 | 0.00000 | ||
16038 | 2012.02.23 21:32 | sell | 8021 | 0.21 | 1.33770 | 0.00000 | 0.00000 | ||
16039 | 2012.02.24 05:42 | close | 8018 | 0.22 | 1.33691 | 0.00000 | 0.00000 | -3.48 | 2129.50 |
16040 | 2012.02.24 05:42 | close | 8019 | 0.22 | 1.33691 | 0.00000 | 0.00000 | -1.17 | 2128.32 |
16041 | 2012.02.24 05:42 | close | 8020 | 0.21 | 1.33691 | 0.00000 | 0.00000 | 0.15 | 2128.47 |
16042 | 2012.02.24 05:42 | close | 8021 | 0.21 | 1.33691 | 0.00000 | 0.00000 | 1.54 | 2130.01 |
16043 | 2012.02.24 05:59 | buy | 8022 | 0.22 | 1.33636 | 0.00000 | 0.00000 | ||
16044 | 2012.02.24 06:55 | close | 8022 | 0.22 | 1.33726 | 0.00000 | 0.00000 | 1.98 | 2131.99 |
16045 | 2012.02.24 19:24 | buy | 8023 | 0.22 | 1.34539 | 0.00000 | 0.00000 | ||
16046 | 2012.02.24 20:04 | close | 8023 | 0.22 | 1.34610 | 0.00000 | 0.00000 | 1.56 | 2133.55 |
16047 | 2012.02.27 02:44 | buy | 8024 | 0.22 | 1.34470 | 0.00000 | 0.00000 | ||
16048 | 2012.02.27 04:03 | close | 8024 | 0.22 | 1.34560 | 0.00000 | 0.00000 | 1.98 | 2135.53 |
16049 | 2012.02.27 06:14 | buy | 8025 | 0.22 | 1.34413 | 0.00000 | 0.00000 | ||
16050 | 2012.02.27 06:32 | buy | 8026 | 0.22 | 1.34353 | 0.00000 | 0.00000 | ||
16051 | 2012.02.27 07:02 | close | 8025 | 0.22 | 1.34476 | 0.00000 | 0.00000 | 1.38 | 2136.91 |
16052 | 2012.02.27 07:02 | close | 8026 | 0.22 | 1.34476 | 0.00000 | 0.00000 | 2.70 | 2139.61 |
16053 | 2012.02.27 08:22 | buy | 8027 | 0.22 | 1.34325 | 0.00000 | 0.00000 | ||
16054 | 2012.02.27 08:32 | buy | 8028 | 0.22 | 1.34262 | 0.00000 | 0.00000 | ||
16055 | 2012.02.27 08:55 | buy | 8029 | 0.21 | 1.34200 | 0.00000 | 0.00000 | ||
16056 | 2012.02.27 09:03 | close | 8027 | 0.22 | 1.34354 | 0.00000 | 0.00000 | 0.64 | 2140.25 |
16057 | 2012.02.27 09:03 | close | 8028 | 0.22 | 1.34354 | 0.00000 | 0.00000 | 2.03 | 2142.28 |
16058 | 2012.02.27 09:03 | close | 8029 | 0.21 | 1.34354 | 0.00000 | 0.00000 | 3.23 | 2145.51 |
16059 | 2012.02.27 09:14 | buy | 8030 | 0.22 | 1.34234 | 0.00000 | 0.00000 | ||
16060 | 2012.02.27 09:26 | close | 8030 | 0.22 | 1.34304 | 0.00000 | 0.00000 | 1.54 | 2147.05 |
16061 | 2012.02.27 10:16 | buy | 8031 | 0.22 | 1.34144 | 0.00000 | 0.00000 | ||
16062 | 2012.02.27 10:31 | buy | 8032 | 0.22 | 1.34073 | 0.00000 | 0.00000 | ||
16063 | 2012.02.27 10:40 | buy | 8033 | 0.21 | 1.34009 | 0.00000 | 0.00000 | ||
16064 | 2012.02.27 12:21 | buy | 8034 | 0.21 | 1.33947 | 0.00000 | 0.00000 | ||
16065 | 2012.02.27 15:45 | close | 8031 | 0.22 | 1.34136 | 0.00000 | 0.00000 | -0.18 | 2146.87 |
16066 | 2012.02.27 15:45 | close | 8032 | 0.22 | 1.34136 | 0.00000 | 0.00000 | 1.38 | 2148.25 |
16067 | 2012.02.27 15:45 | close | 8033 | 0.21 | 1.34136 | 0.00000 | 0.00000 | 2.67 | 2150.92 |
16068 | 2012.02.27 15:45 | close | 8034 | 0.21 | 1.34136 | 0.00000 | 0.00000 | 3.97 | 2154.89 |
16069 | 2012.02.28 06:21 | sell | 8035 | 0.22 | 1.34502 | 0.00000 | 0.00000 | ||
16070 | 2012.02.28 06:37 | close | 8035 | 0.22 | 1.34431 | 0.00000 | 0.00000 | 1.56 | 2156.45 |
16071 | 2012.02.28 20:16 | sell | 8036 | 0.22 | 1.34642 | 0.00000 | 0.00000 | ||
16072 | 2012.02.28 20:22 | sell | 8037 | 0.22 | 1.34705 | 0.00000 | 0.00000 | ||
16073 | 2012.02.28 20:30 | close | 8036 | 0.22 | 1.34578 | 0.00000 | 0.00000 | 1.40 | 2157.85 |
16074 | 2012.02.28 20:30 | close | 8037 | 0.22 | 1.34578 | 0.00000 | 0.00000 | 2.79 | 2160.64 |
16075 | 2012.02.28 20:44 | sell | 8038 | 0.22 | 1.34643 | 0.00000 | 0.00000 | ||
16076 | 2012.02.28 21:14 | sell | 8039 | 0.22 | 1.34706 | 0.00000 | 0.00000 | ||
16077 | 2012.02.28 21:59 | close | 8038 | 0.22 | 1.34585 | 0.00000 | 0.00000 | 1.28 | 2161.92 |
16078 | 2012.02.28 21:59 | close | 8039 | 0.22 | 1.34585 | 0.00000 | 0.00000 | 2.66 | 2164.58 |
16079 | 2012.02.29 05:49 | buy | 8040 | 0.22 | 1.34704 | 0.00000 | 0.00000 | ||
16080 | 2012.02.29 07:19 | buy | 8041 | 0.22 | 1.34640 | 0.00000 | 0.00000 | ||
16081 | 2012.02.29 07:31 | close | 8040 | 0.22 | 1.34762 | 0.00000 | 0.00000 | 1.27 | 2165.85 |
16082 | 2012.02.29 07:31 | close | 8041 | 0.22 | 1.34762 | 0.00000 | 0.00000 | 2.68 | 2168.53 |
16083 | 2012.02.29 07:46 | buy | 8042 | 0.22 | 1.34601 | 0.00000 | 0.00000 | ||
16084 | 2012.02.29 07:52 | close | 8042 | 0.22 | 1.34671 | 0.00000 | 0.00000 | 1.54 | 2170.07 |
16085 | 2012.02.29 07:56 | buy | 8043 | 0.22 | 1.34604 | 0.00000 | 0.00000 | ||
16086 | 2012.02.29 08:10 | buy | 8044 | 0.22 | 1.34542 | 0.00000 | 0.00000 | ||
16087 | 2012.02.29 08:23 | close | 8043 | 0.22 | 1.34664 | 0.00000 | 0.00000 | 1.32 | 2171.39 |
16088 | 2012.02.29 08:23 | close | 8044 | 0.22 | 1.34664 | 0.00000 | 0.00000 | 2.69 | 2174.08 |
16089 | 2012.02.29 20:27 | buy | 8045 | 0.22 | 1.33277 | 0.00000 | 0.00000 | ||
16090 | 2012.02.29 20:36 | buy | 8046 | 0.22 | 1.33213 | 0.00000 | 0.00000 | ||
16091 | 2012.02.29 22:17 | close | 8045 | 0.22 | 1.33315 | 0.00000 | 0.00000 | 0.84 | 2174.92 |
16092 | 2012.02.29 22:17 | close | 8046 | 0.22 | 1.33315 | 0.00000 | 0.00000 | 2.24 | 2177.16 |
16093 | 2012.03.01 00:59 | sell | 8047 | 0.22 | 1.33355 | 0.00000 | 0.00000 | ||
16094 | 2012.03.01 01:14 | sell | 8048 | 0.22 | 1.33417 | 0.00000 | 0.00000 | ||
16095 | 2012.03.01 05:01 | sell | 8049 | 0.22 | 1.33480 | 0.00000 | 0.00000 | ||
16096 | 2012.03.01 05:04 | sell | 8050 | 0.22 | 1.33554 | 0.00000 | 0.00000 | ||
16097 | 2012.03.01 06:43 | close | 8047 | 0.22 | 1.33382 | 0.00000 | 0.00000 | -0.59 | 2176.57 |
16098 | 2012.03.01 06:43 | close | 8048 | 0.22 | 1.33382 | 0.00000 | 0.00000 | 0.77 | 2177.34 |
16099 | 2012.03.01 06:43 | close | 8049 | 0.22 | 1.33382 | 0.00000 | 0.00000 | 2.16 | 2179.50 |
16100 | 2012.03.01 06:43 | close | 8050 | 0.22 | 1.33382 | 0.00000 | 0.00000 | 3.79 | 2183.29 |
16101 | 2012.03.01 20:38 | buy | 8051 | 0.22 | 1.33042 | 0.00000 | 0.00000 | ||
16102 | 2012.03.01 21:17 | close | 8051 | 0.22 | 1.33122 | 0.00000 | 0.00000 | 1.76 | 2185.05 |
16103 | 2012.03.05 01:14 | sell | 8052 | 0.22 | 1.32087 | 0.00000 | 0.00000 | ||
16104 | 2012.03.05 02:51 | close | 8052 | 0.22 | 1.31997 | 0.00000 | 0.00000 | 1.98 | 2187.03 |
16105 | 2012.03.05 06:29 | sell | 8053 | 0.22 | 1.32059 | 0.00000 | 0.00000 | ||
16106 | 2012.03.05 07:10 | close | 8053 | 0.22 | 1.31968 | 0.00000 | 0.00000 | 2.00 | 2189.03 |
16107 | 2012.03.07 00:23 | sell | 8054 | 0.22 | 1.31229 | 0.00000 | 0.00000 | ||
16108 | 2012.03.07 00:30 | close | 8054 | 0.22 | 1.31157 | 0.00000 | 0.00000 | 1.59 | 2190.62 |
16109 | 2012.03.07 00:58 | sell | 8055 | 0.22 | 1.31251 | 0.00000 | 0.00000 | ||
16110 | 2012.03.07 01:02 | sell | 8056 | 0.22 | 1.31312 | 0.00000 | 0.00000 | ||
16111 | 2012.03.07 01:05 | sell | 8057 | 0.22 | 1.31374 | 0.00000 | 0.00000 | ||
16112 | 2012.03.07 01:34 | sell | 8058 | 0.22 | 1.31439 | 0.00000 | 0.00000 | ||
16113 | 2012.03.07 08:38 | close | 8055 | 0.22 | 1.31289 | 0.00000 | 0.00000 | -0.84 | 2189.78 |
16114 | 2012.03.07 08:38 | close | 8056 | 0.22 | 1.31289 | 0.00000 | 0.00000 | 0.50 | 2190.28 |
16115 | 2012.03.07 08:38 | close | 8057 | 0.22 | 1.31289 | 0.00000 | 0.00000 | 1.87 | 2192.15 |
16116 | 2012.03.07 08:38 | close | 8058 | 0.22 | 1.31289 | 0.00000 | 0.00000 | 3.30 | 2195.45 |
16117 | 2012.03.08 20:04 | sell | 8059 | 0.22 | 1.32733 | 0.00000 | 0.00000 | ||
16118 | 2012.03.08 20:06 | sell | 8060 | 0.22 | 1.32795 | 0.00000 | 0.00000 | ||
16119 | 2012.03.08 20:09 | sell | 8061 | 0.22 | 1.32857 | 0.00000 | 0.00000 | ||
16120 | 2012.03.08 20:35 | close | 8059 | 0.22 | 1.32705 | 0.00000 | 0.00000 | 0.62 | 2196.07 |
16121 | 2012.03.08 20:35 | close | 8060 | 0.22 | 1.32705 | 0.00000 | 0.00000 | 1.98 | 2198.05 |
16122 | 2012.03.08 20:35 | close | 8061 | 0.22 | 1.32705 | 0.00000 | 0.00000 | 3.34 | 2201.39 |
16123 | 2012.03.09 06:00 | buy | 8062 | 0.23 | 1.32560 | 0.00000 | 0.00000 | ||
16124 | 2012.03.09 06:02 | buy | 8063 | 0.22 | 1.32499 | 0.00000 | 0.00000 | ||
16125 | 2012.03.09 06:02 | buy | 8064 | 0.22 | 1.32438 | 0.00000 | 0.00000 | ||
16126 | 2012.03.09 06:04 | buy | 8065 | 0.22 | 1.32378 | 0.00000 | 0.00000 | ||
16127 | 2012.03.09 21:34 | close | 8062 | 0.23 | 1.31221 | 0.00000 | 0.00000 | -30.80 | 2170.59 |
16128 | 2012.03.09 21:34 | close | 8063 | 0.22 | 1.31221 | 0.00000 | 0.00000 | -28.12 | 2142.47 |
16129 | 2012.03.09 21:34 | close | 8064 | 0.22 | 1.31221 | 0.00000 | 0.00000 | -26.78 | 2115.69 |
16130 | 2012.03.09 21:34 | close | 8065 | 0.22 | 1.31221 | 0.00000 | 0.00000 | -25.46 | 2090.23 |
16131 | 2012.03.09 21:34 | sell | 8066 | 0.21 | 1.31223 | 0.00000 | 0.00000 | ||
16132 | 2012.03.11 21:00 | close | 8066 | 0.21 | 1.31079 | 0.00000 | 0.00000 | 3.02 | 2093.25 |
16133 | 2012.03.12 06:48 | sell | 8067 | 0.21 | 1.31051 | 0.00000 | 0.00000 | ||
16134 | 2012.03.12 06:52 | sell | 8068 | 0.21 | 1.31117 | 0.00000 | 0.00000 | ||
16135 | 2012.03.12 07:05 | close | 8067 | 0.21 | 1.31014 | 0.00000 | 0.00000 | 0.78 | 2094.03 |
16136 | 2012.03.12 07:05 | close | 8068 | 0.21 | 1.31014 | 0.00000 | 0.00000 | 2.17 | 2096.20 |
16137 | 2012.03.12 20:15 | sell | 8069 | 0.21 | 1.31573 | 0.00000 | 0.00000 | ||
16138 | 2012.03.12 21:42 | close | 8069 | 0.21 | 1.31483 | 0.00000 | 0.00000 | 1.89 | 2098.09 |
16139 | 2012.03.14 06:02 | buy | 8070 | 0.21 | 1.30424 | 0.00000 | 0.00000 | ||
16140 | 2012.03.14 06:04 | buy | 8071 | 0.21 | 1.30361 | 0.00000 | 0.00000 | ||
16141 | 2012.03.14 07:01 | close | 8070 | 0.21 | 1.30484 | 0.00000 | 0.00000 | 1.26 | 2099.35 |
16142 | 2012.03.14 07:01 | close | 8071 | 0.21 | 1.30484 | 0.00000 | 0.00000 | 2.58 | 2101.93 |
16143 | 2012.03.14 20:55 | sell | 8072 | 0.22 | 1.30340 | 0.00000 | 0.00000 | ||
16144 | 2012.03.14 23:33 | close | 8072 | 0.22 | 1.30270 | 0.00000 | 0.00000 | 1.54 | 2103.47 |
16145 | 2012.03.15 06:29 | sell | 8073 | 0.22 | 1.30407 | 0.00000 | 0.00000 | ||
16146 | 2012.03.15 06:31 | sell | 8074 | 0.21 | 1.30470 | 0.00000 | 0.00000 | ||
16147 | 2012.03.15 06:31 | sell | 8075 | 0.21 | 1.30538 | 0.00000 | 0.00000 | ||
16148 | 2012.03.15 07:07 | close | 8073 | 0.22 | 1.30400 | 0.00000 | 0.00000 | 0.15 | 2103.62 |
16149 | 2012.03.15 07:07 | close | 8074 | 0.21 | 1.30400 | 0.00000 | 0.00000 | 1.47 | 2105.09 |
16150 | 2012.03.15 07:07 | close | 8075 | 0.21 | 1.30400 | 0.00000 | 0.00000 | 2.90 | 2107.99 |
16151 | 2012.03.15 20:38 | buy | 8076 | 0.22 | 1.30786 | 0.00000 | 0.00000 | ||
16152 | 2012.03.15 22:59 | buy | 8077 | 0.21 | 1.30726 | 0.00000 | 0.00000 | ||
16153 | 2012.03.15 23:23 | close | 8076 | 0.22 | 1.30828 | 0.00000 | 0.00000 | 0.93 | 2108.92 |
16154 | 2012.03.15 23:23 | close | 8077 | 0.21 | 1.30828 | 0.00000 | 0.00000 | 2.14 | 2111.06 |
16155 | 2012.03.16 06:58 | buy | 8078 | 0.22 | 1.30781 | 0.00000 | 0.00000 | ||
16156 | 2012.03.16 07:04 | buy | 8079 | 0.21 | 1.30720 | 0.00000 | 0.00000 | ||
16157 | 2012.03.16 07:09 | close | 8078 | 0.22 | 1.30843 | 0.00000 | 0.00000 | 1.37 | 2112.43 |
16158 | 2012.03.16 07:09 | close | 8079 | 0.21 | 1.30843 | 0.00000 | 0.00000 | 2.58 | 2115.01 |
16159 | 2012.03.19 06:46 | sell | 8080 | 0.22 | 1.31777 | 0.00000 | 0.00000 | ||
16160 | 2012.03.19 06:57 | close | 8080 | 0.22 | 1.31687 | 0.00000 | 0.00000 | 1.98 | 2116.99 |
16161 | 2012.03.21 20:21 | sell | 8081 | 0.22 | 1.32158 | 0.00000 | 0.00000 | ||
16162 | 2012.03.22 00:21 | sell | 8082 | 0.21 | 1.32220 | 0.00000 | 0.00000 | ||
16163 | 2012.03.22 00:25 | sell | 8083 | 0.21 | 1.32283 | 0.00000 | 0.00000 | ||
16164 | 2012.03.22 00:26 | sell | 8084 | 0.21 | 1.32348 | 0.00000 | 0.00000 | ||
16165 | 2012.03.22 02:38 | close | 8081 | 0.22 | 1.32158 | 0.00000 | 0.00000 | -0.37 | 2116.62 |
16166 | 2012.03.22 02:38 | close | 8082 | 0.21 | 1.32158 | 0.00000 | 0.00000 | 1.30 | 2117.92 |
16167 | 2012.03.22 02:38 | close | 8083 | 0.21 | 1.32158 | 0.00000 | 0.00000 | 2.62 | 2120.54 |
16168 | 2012.03.22 02:38 | close | 8084 | 0.21 | 1.32158 | 0.00000 | 0.00000 | 3.99 | 2124.53 |
16169 | 2012.03.22 20:44 | sell | 8085 | 0.22 | 1.31952 | 0.00000 | 0.00000 | ||
16170 | 2012.03.22 20:53 | sell | 8086 | 0.22 | 1.32013 | 0.00000 | 0.00000 | ||
16171 | 2012.03.22 23:55 | sell | 8087 | 0.21 | 1.32074 | 0.00000 | 0.00000 | ||
16172 | 2012.03.23 00:55 | close | 8085 | 0.22 | 1.31917 | 0.00000 | 0.00000 | 0.65 | 2125.18 |
16173 | 2012.03.23 00:55 | close | 8086 | 0.22 | 1.31917 | 0.00000 | 0.00000 | 2.00 | 2127.17 |
16174 | 2012.03.23 00:55 | close | 8087 | 0.21 | 1.31917 | 0.00000 | 0.00000 | 3.17 | 2130.34 |
16175 | 2012.03.23 06:19 | buy | 8088 | 0.22 | 1.31922 | 0.00000 | 0.00000 | ||
16176 | 2012.03.23 07:01 | close | 8088 | 0.22 | 1.32012 | 0.00000 | 0.00000 | 1.98 | 2132.32 |
16177 | 2012.03.26 06:37 | buy | 8089 | 0.22 | 1.32479 | 0.00000 | 0.00000 | ||
16178 | 2012.03.26 06:39 | buy | 8090 | 0.22 | 1.32419 | 0.00000 | 0.00000 | ||
16179 | 2012.03.26 06:50 | close | 8089 | 0.22 | 1.32540 | 0.00000 | 0.00000 | 1.34 | 2133.66 |
16180 | 2012.03.26 06:50 | close | 8090 | 0.22 | 1.32540 | 0.00000 | 0.00000 | 2.66 | 2136.32 |