Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.01.02 00:00 - 2012.03.26 20:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=1; AutoMM_Max=5; | ||||
Bars in test | 125092 | Ticks modelled | 45803323 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 31818.37 | Gross profit | 75597.82 | Gross loss | -43779.45 |
Profit factor | 1.73 | Expected payoff | 7.36 | ||
Absolute drawdown | 19.12 | Maximal drawdown | 4707.03 (15.40%) | Relative drawdown | 19.39% (139.35) |
Total trades | 4321 | Short positions (won %) | 2207 (79.75%) | Long positions (won %) | 2114 (82.26%) |
Profit trades (% of total) | 3499 (80.98%) | Loss trades (% of total) | 822 (19.02%) | ||
Largest | profit trade | 179.87 | loss trade | -955.25 | |
Average | profit trade | 21.61 | loss trade | -53.26 | |
Maximum | consecutive wins (profit in money) | 40 (48.43) | consecutive losses (loss in money) | 8 (-185.67) | |
Maximal | consecutive profit (count of wins) | 2005.98 (31) | consecutive loss (count of losses) | -3412.83 (4) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 00:15 | buy | 1 | 0.03 | 1.80955 | 0.00000 | 0.00000 | ||
2 | 2008.09.01 01:28 | close | 1 | 0.03 | 1.81150 | 0.00000 | 0.00000 | 0.56 | 300.56 |
3 | 2008.09.01 08:49 | sell | 2 | 0.04 | 1.80690 | 0.00000 | 0.00000 | ||
4 | 2008.09.01 09:54 | close | 2 | 0.04 | 1.80485 | 0.00000 | 0.00000 | 0.80 | 301.36 |
5 | 2008.09.01 15:33 | sell | 3 | 0.04 | 1.80410 | 0.00000 | 0.00000 | ||
6 | 2008.09.01 15:37 | sell | 4 | 0.03 | 1.80580 | 0.00000 | 0.00000 | ||
7 | 2008.09.01 15:54 | close | 3 | 0.04 | 1.80275 | 0.00000 | 0.00000 | 0.52 | 301.88 |
8 | 2008.09.01 15:54 | close | 4 | 0.03 | 1.80275 | 0.00000 | 0.00000 | 0.89 | 302.77 |
9 | 2008.09.01 17:00 | buy | 5 | 0.04 | 1.79885 | 0.00000 | 0.00000 | ||
10 | 2008.09.01 17:16 | close | 5 | 0.04 | 1.80090 | 0.00000 | 0.00000 | 0.80 | 303.57 |
11 | 2008.09.02 00:00 | buy | 6 | 0.04 | 1.79945 | 0.00000 | 0.00000 | ||
12 | 2008.09.02 00:16 | buy | 7 | 0.03 | 1.79675 | 0.00000 | 0.00000 | ||
13 | 2008.09.02 00:23 | buy | 8 | 0.03 | 1.79475 | 0.00000 | 0.00000 | ||
14 | 2008.09.02 00:27 | buy | 9 | 0.03 | 1.79245 | 0.00000 | 0.00000 | ||
15 | 2008.09.02 07:08 | sell | 10 | 0.03 | 1.79270 | 0.00000 | 0.00000 | ||
16 | 2008.09.02 07:59 | close | 10 | 0.03 | 1.79025 | 0.00000 | 0.00000 | 0.71 | 304.28 |
17 | 2008.09.02 13:46 | sell | 11 | 0.03 | 1.78300 | 0.00000 | 0.00000 | ||
18 | 2008.09.02 13:57 | sell | 12 | 0.03 | 1.78470 | 0.00000 | 0.00000 | ||
19 | 2008.09.02 14:46 | close | 11 | 0.03 | 1.78165 | 0.00000 | 0.00000 | 0.38 | 304.66 |
20 | 2008.09.02 14:46 | close | 12 | 0.03 | 1.78165 | 0.00000 | 0.00000 | 0.89 | 305.55 |
21 | 2008.09.02 16:11 | sell | 13 | 0.03 | 1.78640 | 0.00000 | 0.00000 | ||
22 | 2008.09.02 16:12 | close | 6 | 0.04 | 1.78690 | 0.00000 | 0.00000 | -5.04 | 300.51 |
23 | 2008.09.02 16:12 | close | 7 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -2.98 | 297.53 |
24 | 2008.09.02 16:12 | close | 8 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -2.38 | 295.15 |
25 | 2008.09.02 16:12 | close | 9 | 0.03 | 1.78690 | 0.00000 | 0.00000 | -1.69 | 293.46 |
26 | 2008.09.02 16:41 | sell | 14 | 0.03 | 1.78810 | 0.00000 | 0.00000 | ||
27 | 2008.09.02 17:15 | close | 13 | 0.03 | 1.78485 | 0.00000 | 0.00000 | 0.44 | 293.90 |
28 | 2008.09.02 17:15 | close | 14 | 0.03 | 1.78485 | 0.00000 | 0.00000 | 0.95 | 294.85 |
29 | 2008.09.02 22:51 | sell | 15 | 0.03 | 1.78410 | 0.00000 | 0.00000 | ||
30 | 2008.09.02 23:19 | close | 15 | 0.03 | 1.78205 | 0.00000 | 0.00000 | 0.59 | 295.44 |
31 | 2008.09.03 00:49 | buy | 16 | 0.03 | 1.78125 | 0.00000 | 0.00000 | ||
32 | 2008.09.03 01:20 | close | 16 | 0.03 | 1.78340 | 0.00000 | 0.00000 | 0.62 | 296.06 |
33 | 2008.09.03 04:28 | sell | 17 | 0.03 | 1.78260 | 0.00000 | 0.00000 | ||
34 | 2008.09.03 06:07 | close | 17 | 0.03 | 1.78065 | 0.00000 | 0.00000 | 0.56 | 296.62 |
35 | 2008.09.03 08:35 | sell | 18 | 0.03 | 1.77520 | 0.00000 | 0.00000 | ||
36 | 2008.09.03 09:03 | close | 18 | 0.03 | 1.77315 | 0.00000 | 0.00000 | 0.59 | 297.21 |
37 | 2008.09.03 13:20 | sell | 19 | 0.03 | 1.77410 | 0.00000 | 0.00000 | ||
38 | 2008.09.03 14:16 | sell | 20 | 0.03 | 1.77610 | 0.00000 | 0.00000 | ||
39 | 2008.09.03 15:39 | sell | 21 | 0.03 | 1.77800 | 0.00000 | 0.00000 | ||
40 | 2008.09.03 15:42 | sell | 22 | 0.03 | 1.78100 | 0.00000 | 0.00000 | ||
41 | 2008.09.03 17:03 | close | 19 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 0.08 | 297.29 |
42 | 2008.09.03 17:03 | close | 20 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 0.68 | 297.97 |
43 | 2008.09.03 17:03 | close | 21 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 1.25 | 299.22 |
44 | 2008.09.03 17:03 | close | 22 | 0.03 | 1.77375 | 0.00000 | 0.00000 | 2.15 | 301.37 |
45 | 2008.09.03 17:03 | buy | 23 | 0.03 | 1.77375 | 0.00000 | 0.00000 | ||
46 | 2008.09.03 17:42 | close | 23 | 0.03 | 1.77590 | 0.00000 | 0.00000 | 0.62 | 301.99 |
47 | 2008.09.03 21:18 | sell | 24 | 0.04 | 1.77710 | 0.00000 | 0.00000 | ||
48 | 2008.09.03 23:23 | close | 24 | 0.04 | 1.77475 | 0.00000 | 0.00000 | 0.92 | 302.91 |
49 | 2008.09.04 00:53 | buy | 25 | 0.04 | 1.77355 | 0.00000 | 0.00000 | ||
50 | 2008.09.04 02:14 | close | 25 | 0.04 | 1.77580 | 0.00000 | 0.00000 | 0.88 | 303.79 |
51 | 2008.09.04 07:58 | sell | 26 | 0.04 | 1.77610 | 0.00000 | 0.00000 | ||
52 | 2008.09.04 08:05 | sell | 27 | 0.03 | 1.77770 | 0.00000 | 0.00000 | ||
53 | 2008.09.04 08:10 | sell | 28 | 0.03 | 1.77940 | 0.00000 | 0.00000 | ||
54 | 2008.09.04 09:11 | sell | 29 | 0.03 | 1.78100 | 0.00000 | 0.00000 | ||
55 | 2008.09.04 16:23 | close | 26 | 0.04 | 1.77705 | 0.00000 | 0.00000 | -0.40 | 303.39 |
56 | 2008.09.04 16:23 | close | 27 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 0.17 | 303.56 |
57 | 2008.09.04 16:23 | close | 28 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 0.68 | 304.24 |
58 | 2008.09.04 16:23 | close | 29 | 0.03 | 1.77705 | 0.00000 | 0.00000 | 1.16 | 305.40 |
59 | 2008.09.04 17:12 | buy | 30 | 0.04 | 1.77125 | 0.00000 | 0.00000 | ||
60 | 2008.09.04 17:14 | buy | 31 | 0.03 | 1.76915 | 0.00000 | 0.00000 | ||
61 | 2008.09.04 17:18 | buy | 32 | 0.03 | 1.76705 | 0.00000 | 0.00000 | ||
62 | 2008.09.04 17:19 | buy | 33 | 0.03 | 1.76535 | 0.00000 | 0.00000 | ||
63 | 2008.09.04 18:09 | close | 30 | 0.04 | 1.77080 | 0.00000 | 0.00000 | -0.20 | 305.20 |
64 | 2008.09.04 18:09 | close | 31 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 0.47 | 305.67 |
65 | 2008.09.04 18:09 | close | 32 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 1.10 | 306.77 |
66 | 2008.09.04 18:09 | close | 33 | 0.03 | 1.77080 | 0.00000 | 0.00000 | 1.61 | 308.38 |
67 | 2008.09.05 07:08 | sell | 34 | 0.04 | 1.75930 | 0.00000 | 0.00000 | ||
68 | 2008.09.05 07:19 | sell | 35 | 0.04 | 1.76100 | 0.00000 | 0.00000 | ||
69 | 2008.09.05 08:01 | close | 34 | 0.04 | 1.75785 | 0.00000 | 0.00000 | 0.56 | 308.94 |
70 | 2008.09.05 08:01 | close | 35 | 0.04 | 1.75785 | 0.00000 | 0.00000 | 1.24 | 310.18 |
71 | 2008.09.05 08:12 | sell | 36 | 0.04 | 1.76050 | 0.00000 | 0.00000 | ||
72 | 2008.09.05 08:40 | close | 36 | 0.04 | 1.75805 | 0.00000 | 0.00000 | 0.96 | 311.14 |
73 | 2008.09.05 09:18 | sell | 37 | 0.04 | 1.76190 | 0.00000 | 0.00000 | ||
74 | 2008.09.05 09:30 | close | 37 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 0.88 | 312.02 |
75 | 2008.09.05 09:43 | sell | 38 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
76 | 2008.09.05 10:45 | sell | 39 | 0.04 | 1.76290 | 0.00000 | 0.00000 | ||
77 | 2008.09.05 12:41 | close | 38 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 0.64 | 312.66 |
78 | 2008.09.05 12:41 | close | 39 | 0.04 | 1.75965 | 0.00000 | 0.00000 | 1.28 | 313.94 |
79 | 2008.09.05 14:27 | sell | 40 | 0.04 | 1.76550 | 0.00000 | 0.00000 | ||
80 | 2008.09.05 14:34 | close | 40 | 0.04 | 1.76255 | 0.00000 | 0.00000 | 1.16 | 315.10 |
81 | 2008.09.05 14:40 | sell | 41 | 0.04 | 1.76500 | 0.00000 | 0.00000 | ||
82 | 2008.09.05 14:44 | sell | 42 | 0.04 | 1.76880 | 0.00000 | 0.00000 | ||
83 | 2008.09.05 14:49 | sell | 43 | 0.03 | 1.77140 | 0.00000 | 0.00000 | ||
84 | 2008.09.05 15:17 | sell | 44 | 0.03 | 1.77330 | 0.00000 | 0.00000 | ||
85 | 2008.09.05 16:31 | close | 41 | 0.04 | 1.76705 | 0.00000 | 0.00000 | -0.84 | 314.26 |
86 | 2008.09.05 16:31 | close | 42 | 0.04 | 1.76705 | 0.00000 | 0.00000 | 0.68 | 314.94 |
87 | 2008.09.05 16:31 | close | 43 | 0.03 | 1.76705 | 0.00000 | 0.00000 | 1.28 | 316.22 |
88 | 2008.09.05 16:31 | close | 44 | 0.03 | 1.76705 | 0.00000 | 0.00000 | 1.85 | 318.07 |
89 | 2008.09.08 00:16 | sell | 45 | 0.04 | 1.78360 | 0.00000 | 0.00000 | ||
90 | 2008.09.08 00:17 | close | 45 | 0.04 | 1.78075 | 0.00000 | 0.00000 | 1.12 | 319.19 |
91 | 2008.09.08 00:17 | sell | 46 | 0.04 | 1.78060 | 0.00000 | 0.00000 | ||
92 | 2008.09.08 00:19 | sell | 47 | 0.04 | 1.78470 | 0.00000 | 0.00000 | ||
93 | 2008.09.08 00:21 | sell | 48 | 0.04 | 1.78670 | 0.00000 | 0.00000 | ||
94 | 2008.09.08 00:28 | close | 46 | 0.04 | 1.78195 | 0.00000 | 0.00000 | -0.56 | 318.63 |
95 | 2008.09.08 00:28 | close | 47 | 0.04 | 1.78195 | 0.00000 | 0.00000 | 1.08 | 319.71 |
96 | 2008.09.08 00:28 | close | 48 | 0.04 | 1.78195 | 0.00000 | 0.00000 | 1.88 | 321.59 |
97 | 2008.09.08 00:28 | sell | 49 | 0.04 | 1.78180 | 0.00000 | 0.00000 | ||
98 | 2008.09.08 00:41 | sell | 50 | 0.04 | 1.78370 | 0.00000 | 0.00000 | ||
99 | 2008.09.08 00:51 | sell | 51 | 0.04 | 1.78570 | 0.00000 | 0.00000 | ||
100 | 2008.09.08 01:18 | close | 49 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 0.12 | 321.71 |
101 | 2008.09.08 01:18 | close | 50 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 0.88 | 322.59 |
102 | 2008.09.08 01:18 | close | 51 | 0.04 | 1.78145 | 0.00000 | 0.00000 | 1.68 | 324.27 |
103 | 2008.09.08 15:02 | sell | 52 | 0.04 | 1.76540 | 0.00000 | 0.00000 | ||
104 | 2008.09.08 15:17 | close | 52 | 0.04 | 1.76245 | 0.00000 | 0.00000 | 1.16 | 325.43 |
105 | 2008.09.08 15:26 | sell | 53 | 0.04 | 1.76490 | 0.00000 | 0.00000 | ||
106 | 2008.09.08 15:37 | sell | 54 | 0.04 | 1.76660 | 0.00000 | 0.00000 | ||
107 | 2008.09.08 15:54 | close | 53 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 0.60 | 326.03 |
108 | 2008.09.08 15:54 | close | 54 | 0.04 | 1.76335 | 0.00000 | 0.00000 | 1.28 | 327.31 |
109 | 2008.09.08 17:42 | buy | 55 | 0.04 | 1.76085 | 0.00000 | 0.00000 | ||
110 | 2008.09.08 17:49 | buy | 56 | 0.04 | 1.75825 | 0.00000 | 0.00000 | ||
111 | 2008.09.08 17:53 | buy | 57 | 0.04 | 1.75635 | 0.00000 | 0.00000 | ||
112 | 2008.09.08 17:57 | buy | 58 | 0.04 | 1.75455 | 0.00000 | 0.00000 | ||
113 | 2008.09.08 21:34 | sell | 59 | 0.03 | 1.75720 | 0.00000 | 0.00000 | ||
114 | 2008.09.08 21:59 | sell | 60 | 0.04 | 1.75880 | 0.00000 | 0.00000 | ||
115 | 2008.09.08 22:12 | close | 55 | 0.04 | 1.76040 | 0.00000 | 0.00000 | -0.20 | 327.11 |
116 | 2008.09.08 22:12 | close | 56 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 0.84 | 327.95 |
117 | 2008.09.08 22:12 | close | 57 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 1.60 | 329.55 |
118 | 2008.09.08 22:12 | close | 58 | 0.04 | 1.76040 | 0.00000 | 0.00000 | 2.32 | 331.87 |
119 | 2008.09.08 22:12 | sell | 61 | 0.04 | 1.76040 | 0.00000 | 0.00000 | ||
120 | 2008.09.08 22:14 | sell | 62 | 0.04 | 1.76200 | 0.00000 | 0.00000 | ||
121 | 2008.09.08 23:06 | close | 59 | 0.03 | 1.75755 | 0.00000 | 0.00000 | -0.13 | 331.74 |
122 | 2008.09.08 23:06 | close | 60 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 0.48 | 332.22 |
123 | 2008.09.08 23:06 | close | 61 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 1.12 | 333.34 |
124 | 2008.09.08 23:06 | close | 62 | 0.04 | 1.75755 | 0.00000 | 0.00000 | 1.76 | 335.10 |
125 | 2008.09.09 00:07 | buy | 63 | 0.04 | 1.75415 | 0.00000 | 0.00000 | ||
126 | 2008.09.09 00:19 | close | 63 | 0.04 | 1.75670 | 0.00000 | 0.00000 | 1.00 | 336.10 |
127 | 2008.09.09 00:59 | sell | 64 | 0.04 | 1.76130 | 0.00000 | 0.00000 | ||
128 | 2008.09.09 01:21 | sell | 65 | 0.04 | 1.76300 | 0.00000 | 0.00000 | ||
129 | 2008.09.09 01:34 | close | 64 | 0.04 | 1.76015 | 0.00000 | 0.00000 | 0.44 | 336.54 |
130 | 2008.09.09 01:34 | close | 65 | 0.04 | 1.76015 | 0.00000 | 0.00000 | 1.12 | 337.66 |
131 | 2008.09.09 05:16 | sell | 66 | 0.04 | 1.75770 | 0.00000 | 0.00000 | ||
132 | 2008.09.09 05:22 | close | 66 | 0.04 | 1.75575 | 0.00000 | 0.00000 | 0.76 | 338.42 |
133 | 2008.09.09 05:26 | sell | 67 | 0.04 | 1.75760 | 0.00000 | 0.00000 | ||
134 | 2008.09.09 05:39 | close | 67 | 0.04 | 1.75555 | 0.00000 | 0.00000 | 0.80 | 339.22 |
135 | 2008.09.09 08:26 | sell | 68 | 0.04 | 1.75690 | 0.00000 | 0.00000 | ||
136 | 2008.09.09 08:44 | sell | 69 | 0.04 | 1.75950 | 0.00000 | 0.00000 | ||
137 | 2008.09.09 09:11 | close | 68 | 0.04 | 1.75475 | 0.00000 | 0.00000 | 0.84 | 340.06 |
138 | 2008.09.09 09:11 | close | 69 | 0.04 | 1.75475 | 0.00000 | 0.00000 | 1.88 | 341.94 |
139 | 2008.09.09 09:43 | sell | 70 | 0.04 | 1.76060 | 0.00000 | 0.00000 | ||
140 | 2008.09.09 10:00 | close | 70 | 0.04 | 1.75845 | 0.00000 | 0.00000 | 0.84 | 342.78 |
141 | 2008.09.09 11:11 | sell | 71 | 0.04 | 1.76190 | 0.00000 | 0.00000 | ||
142 | 2008.09.09 11:32 | sell | 72 | 0.04 | 1.76440 | 0.00000 | 0.00000 | ||
143 | 2008.09.09 12:33 | sell | 73 | 0.04 | 1.76600 | 0.00000 | 0.00000 | ||
144 | 2008.09.09 13:14 | close | 71 | 0.04 | 1.76195 | 0.00000 | 0.00000 | -0.04 | 342.74 |
145 | 2008.09.09 13:14 | close | 72 | 0.04 | 1.76195 | 0.00000 | 0.00000 | 0.96 | 343.70 |
146 | 2008.09.09 13:14 | close | 73 | 0.04 | 1.76195 | 0.00000 | 0.00000 | 1.60 | 345.30 |
147 | 2008.09.09 16:52 | sell | 74 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
148 | 2008.09.09 16:54 | sell | 75 | 0.04 | 1.76590 | 0.00000 | 0.00000 | ||
149 | 2008.09.09 17:11 | close | 74 | 0.04 | 1.76295 | 0.00000 | 0.00000 | 0.52 | 345.82 |
150 | 2008.09.09 17:11 | close | 75 | 0.04 | 1.76295 | 0.00000 | 0.00000 | 1.16 | 346.98 |
151 | 2008.09.09 17:13 | sell | 76 | 0.04 | 1.76530 | 0.00000 | 0.00000 | ||
152 | 2008.09.09 17:23 | sell | 77 | 0.04 | 1.76820 | 0.00000 | 0.00000 | ||
153 | 2008.09.09 17:46 | close | 76 | 0.04 | 1.76455 | 0.00000 | 0.00000 | 0.28 | 347.26 |
154 | 2008.09.09 17:46 | close | 77 | 0.04 | 1.76455 | 0.00000 | 0.00000 | 1.44 | 348.70 |
155 | 2008.09.09 18:39 | sell | 78 | 0.04 | 1.76930 | 0.00000 | 0.00000 | ||
156 | 2008.09.09 19:19 | close | 78 | 0.04 | 1.76725 | 0.00000 | 0.00000 | 0.80 | 349.50 |
157 | 2008.09.10 03:18 | sell | 79 | 0.04 | 1.76290 | 0.00000 | 0.00000 | ||
158 | 2008.09.10 04:01 | close | 79 | 0.04 | 1.76085 | 0.00000 | 0.00000 | 0.80 | 350.30 |
159 | 2008.09.10 06:33 | sell | 80 | 0.04 | 1.76430 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 06:37 | sell | 81 | 0.04 | 1.76590 | 0.00000 | 0.00000 | ||
161 | 2008.09.10 07:49 | close | 80 | 0.04 | 1.76285 | 0.00000 | 0.00000 | 0.56 | 350.86 |
162 | 2008.09.10 07:49 | close | 81 | 0.04 | 1.76285 | 0.00000 | 0.00000 | 1.20 | 352.06 |
163 | 2008.09.10 09:50 | sell | 82 | 0.04 | 1.76680 | 0.00000 | 0.00000 | ||
164 | 2008.09.10 10:48 | close | 82 | 0.04 | 1.76475 | 0.00000 | 0.00000 | 0.80 | 352.86 |
165 | 2008.09.10 15:09 | sell | 83 | 0.04 | 1.76010 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 15:12 | sell | 84 | 0.04 | 1.76170 | 0.00000 | 0.00000 | ||
167 | 2008.09.10 15:24 | close | 83 | 0.04 | 1.75885 | 0.00000 | 0.00000 | 0.48 | 353.34 |
168 | 2008.09.10 15:24 | close | 84 | 0.04 | 1.75885 | 0.00000 | 0.00000 | 1.12 | 354.46 |
169 | 2008.09.10 16:07 | sell | 85 | 0.04 | 1.76080 | 0.00000 | 0.00000 | ||
170 | 2008.09.10 16:28 | close | 85 | 0.04 | 1.75855 | 0.00000 | 0.00000 | 0.88 | 355.34 |
171 | 2008.09.10 17:00 | buy | 86 | 0.04 | 1.75535 | 0.00000 | 0.00000 | ||
172 | 2008.09.10 18:15 | close | 86 | 0.04 | 1.75760 | 0.00000 | 0.00000 | 0.88 | 356.22 |
173 | 2008.09.10 18:58 | sell | 87 | 0.04 | 1.75950 | 0.00000 | 0.00000 | ||
174 | 2008.09.10 19:24 | close | 87 | 0.04 | 1.75745 | 0.00000 | 0.00000 | 0.80 | 357.02 |
175 | 2008.09.11 00:26 | buy | 88 | 0.04 | 1.74775 | 0.00000 | 0.00000 | ||
176 | 2008.09.11 00:33 | close | 88 | 0.04 | 1.75050 | 0.00000 | 0.00000 | 1.08 | 358.10 |
177 | 2008.09.11 03:52 | sell | 89 | 0.04 | 1.75260 | 0.00000 | 0.00000 | ||
178 | 2008.09.11 05:36 | close | 89 | 0.04 | 1.75055 | 0.00000 | 0.00000 | 0.80 | 358.90 |
179 | 2008.09.11 08:22 | sell | 90 | 0.04 | 1.75230 | 0.00000 | 0.00000 | ||
180 | 2008.09.11 09:37 | close | 90 | 0.04 | 1.75015 | 0.00000 | 0.00000 | 0.84 | 359.74 |
181 | 2008.09.11 13:16 | sell | 91 | 0.04 | 1.75270 | 0.00000 | 0.00000 | ||
182 | 2008.09.11 13:36 | sell | 92 | 0.04 | 1.75460 | 0.00000 | 0.00000 | ||
183 | 2008.09.11 13:46 | sell | 93 | 0.04 | 1.75650 | 0.00000 | 0.00000 | ||
184 | 2008.09.11 13:55 | sell | 94 | 0.04 | 1.75810 | 0.00000 | 0.00000 | ||
185 | 2008.09.11 15:48 | close | 91 | 0.04 | 1.75335 | 0.00000 | 0.00000 | -0.28 | 359.46 |
186 | 2008.09.11 15:48 | close | 92 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 0.48 | 359.94 |
187 | 2008.09.11 15:48 | close | 93 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 1.24 | 361.18 |
188 | 2008.09.11 15:48 | close | 94 | 0.04 | 1.75335 | 0.00000 | 0.00000 | 1.88 | 363.06 |
189 | 2008.09.11 17:04 | buy | 95 | 0.04 | 1.74965 | 0.00000 | 0.00000 | ||
190 | 2008.09.11 17:17 | buy | 96 | 0.04 | 1.74755 | 0.00000 | 0.00000 | ||
191 | 2008.09.11 18:05 | close | 95 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 0.44 | 363.50 |
192 | 2008.09.11 18:05 | close | 96 | 0.04 | 1.75080 | 0.00000 | 0.00000 | 1.28 | 364.78 |
193 | 2008.09.11 20:09 | sell | 97 | 0.04 | 1.75270 | 0.00000 | 0.00000 | ||
194 | 2008.09.11 20:56 | close | 97 | 0.04 | 1.74995 | 0.00000 | 0.00000 | 1.08 | 365.86 |
195 | 2008.09.11 20:57 | sell | 98 | 0.04 | 1.75290 | 0.00000 | 0.00000 | ||
196 | 2008.09.11 21:09 | close | 98 | 0.04 | 1.75085 | 0.00000 | 0.00000 | 0.80 | 366.66 |
197 | 2008.09.11 21:58 | sell | 99 | 0.04 | 1.75330 | 0.00000 | 0.00000 | ||
198 | 2008.09.11 22:29 | sell | 100 | 0.04 | 1.75640 | 0.00000 | 0.00000 | ||
199 | 2008.09.11 23:01 | sell | 101 | 0.04 | 1.75860 | 0.00000 | 0.00000 | ||
200 | 2008.09.11 23:34 | sell | 102 | 0.04 | 1.76070 | 0.00000 | 0.00000 | ||
201 | 2008.09.12 01:14 | close | 99 | 0.04 | 1.75495 | 0.00000 | 0.00000 | -0.69 | 365.97 |
202 | 2008.09.12 01:14 | close | 100 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 0.55 | 366.52 |
203 | 2008.09.12 01:14 | close | 101 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 1.43 | 367.95 |
204 | 2008.09.12 01:14 | close | 102 | 0.04 | 1.75495 | 0.00000 | 0.00000 | 2.27 | 370.21 |
205 | 2008.09.15 00:01 | sell | 103 | 0.04 | 1.79900 | 0.00000 | 0.00000 | ||
206 | 2008.09.15 00:08 | sell | 104 | 0.04 | 1.80080 | 0.00000 | 0.00000 | ||
207 | 2008.09.15 00:16 | sell | 105 | 0.04 | 1.80260 | 0.00000 | 0.00000 | ||
208 | 2008.09.15 00:23 | close | 103 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 0.12 | 370.33 |
209 | 2008.09.15 00:23 | close | 104 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 0.84 | 371.17 |
210 | 2008.09.15 00:23 | close | 105 | 0.04 | 1.79865 | 0.00000 | 0.00000 | 1.56 | 372.73 |
211 | 2008.09.15 00:28 | sell | 106 | 0.04 | 1.80220 | 0.00000 | 0.00000 | ||
212 | 2008.09.15 00:44 | close | 106 | 0.04 | 1.79945 | 0.00000 | 0.00000 | 1.08 | 373.81 |
213 | 2008.09.15 06:53 | buy | 107 | 0.04 | 1.79955 | 0.00000 | 0.00000 | ||
214 | 2008.09.15 06:56 | close | 107 | 0.04 | 1.80160 | 0.00000 | 0.00000 | 0.80 | 374.61 |
215 | 2008.09.15 09:08 | buy | 108 | 0.04 | 1.79935 | 0.00000 | 0.00000 | ||
216 | 2008.09.15 09:12 | close | 108 | 0.04 | 1.80220 | 0.00000 | 0.00000 | 1.12 | 375.73 |
217 | 2008.09.15 10:25 | buy | 109 | 0.04 | 1.79765 | 0.00000 | 0.00000 | ||
218 | 2008.09.15 10:36 | close | 109 | 0.04 | 1.79970 | 0.00000 | 0.00000 | 0.80 | 376.53 |
219 | 2008.09.15 10:37 | buy | 110 | 0.04 | 1.79825 | 0.00000 | 0.00000 | ||
220 | 2008.09.15 10:48 | buy | 111 | 0.04 | 1.79645 | 0.00000 | 0.00000 | ||
221 | 2008.09.15 11:32 | close | 110 | 0.04 | 1.79940 | 0.00000 | 0.00000 | 0.44 | 376.97 |
222 | 2008.09.15 11:32 | close | 111 | 0.04 | 1.79940 | 0.00000 | 0.00000 | 1.16 | 378.13 |
223 | 2008.09.15 11:51 | buy | 112 | 0.04 | 1.79405 | 0.00000 | 0.00000 | ||
224 | 2008.09.15 12:04 | close | 112 | 0.04 | 1.79620 | 0.00000 | 0.00000 | 0.84 | 378.97 |
225 | 2008.09.15 12:11 | buy | 113 | 0.04 | 1.79305 | 0.00000 | 0.00000 | ||
226 | 2008.09.15 12:16 | buy | 114 | 0.04 | 1.79105 | 0.00000 | 0.00000 | ||
227 | 2008.09.15 12:32 | buy | 115 | 0.04 | 1.78905 | 0.00000 | 0.00000 | ||
228 | 2008.09.15 13:18 | buy | 116 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
229 | 2008.09.15 15:40 | close | 113 | 0.04 | 1.79240 | 0.00000 | 0.00000 | -0.28 | 378.69 |
230 | 2008.09.15 15:40 | close | 114 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 0.52 | 379.21 |
231 | 2008.09.15 15:40 | close | 115 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 1.32 | 380.53 |
232 | 2008.09.15 15:40 | close | 116 | 0.04 | 1.79240 | 0.00000 | 0.00000 | 2.08 | 382.61 |
233 | 2008.09.15 17:11 | sell | 117 | 0.04 | 1.79560 | 0.00000 | 0.00000 | ||
234 | 2008.09.15 17:15 | close | 117 | 0.04 | 1.79355 | 0.00000 | 0.00000 | 0.80 | 383.41 |
235 | 2008.09.15 17:54 | buy | 118 | 0.04 | 1.78715 | 0.00000 | 0.00000 | ||
236 | 2008.09.15 18:05 | close | 118 | 0.04 | 1.78920 | 0.00000 | 0.00000 | 0.80 | 384.21 |
237 | 2008.09.15 19:12 | buy | 119 | 0.04 | 1.78555 | 0.00000 | 0.00000 | ||
238 | 2008.09.15 19:20 | close | 119 | 0.04 | 1.78780 | 0.00000 | 0.00000 | 0.88 | 385.09 |
239 | 2008.09.16 00:59 | buy | 120 | 0.04 | 1.79645 | 0.00000 | 0.00000 | ||
240 | 2008.09.16 01:01 | buy | 121 | 0.04 | 1.79385 | 0.00000 | 0.00000 | ||
241 | 2008.09.16 01:36 | close | 120 | 0.04 | 1.79740 | 0.00000 | 0.00000 | 0.36 | 385.45 |
242 | 2008.09.16 01:36 | close | 121 | 0.04 | 1.79740 | 0.00000 | 0.00000 | 1.40 | 386.85 |
243 | 2008.09.16 02:02 | buy | 122 | 0.04 | 1.79175 | 0.00000 | 0.00000 | ||
244 | 2008.09.16 02:29 | close | 122 | 0.04 | 1.79380 | 0.00000 | 0.00000 | 0.80 | 387.65 |
245 | 2008.09.16 02:54 | buy | 123 | 0.04 | 1.79045 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 03:01 | close | 123 | 0.04 | 1.79330 | 0.00000 | 0.00000 | 1.12 | 388.77 |
247 | 2008.09.16 05:34 | buy | 124 | 0.04 | 1.79215 | 0.00000 | 0.00000 | ||
248 | 2008.09.16 06:00 | buy | 125 | 0.04 | 1.79015 | 0.00000 | 0.00000 | ||
249 | 2008.09.16 06:17 | close | 124 | 0.04 | 1.79360 | 0.00000 | 0.00000 | 0.56 | 389.33 |
250 | 2008.09.16 06:17 | close | 125 | 0.04 | 1.79360 | 0.00000 | 0.00000 | 1.36 | 390.69 |
251 | 2008.09.16 09:21 | buy | 126 | 0.04 | 1.79205 | 0.00000 | 0.00000 | ||
252 | 2008.09.16 09:26 | close | 126 | 0.04 | 1.79430 | 0.00000 | 0.00000 | 0.88 | 391.57 |
253 | 2008.09.16 09:31 | buy | 127 | 0.04 | 1.79245 | 0.00000 | 0.00000 | ||
254 | 2008.09.16 09:37 | buy | 128 | 0.04 | 1.79075 | 0.00000 | 0.00000 | ||
255 | 2008.09.16 09:43 | close | 127 | 0.04 | 1.79470 | 0.00000 | 0.00000 | 0.88 | 392.45 |
256 | 2008.09.16 09:43 | close | 128 | 0.04 | 1.79470 | 0.00000 | 0.00000 | 1.56 | 394.01 |
257 | 2008.09.16 09:59 | buy | 129 | 0.04 | 1.79275 | 0.00000 | 0.00000 | ||
258 | 2008.09.16 10:12 | close | 129 | 0.04 | 1.79620 | 0.00000 | 0.00000 | 1.36 | 395.37 |
259 | 2008.09.16 10:32 | buy | 130 | 0.04 | 1.79235 | 0.00000 | 0.00000 | ||
260 | 2008.09.16 11:01 | close | 130 | 0.04 | 1.79460 | 0.00000 | 0.00000 | 0.88 | 396.25 |
261 | 2008.09.16 11:17 | buy | 131 | 0.04 | 1.79055 | 0.00000 | 0.00000 | ||
262 | 2008.09.16 11:19 | close | 131 | 0.04 | 1.79260 | 0.00000 | 0.00000 | 0.80 | 397.05 |
263 | 2008.09.16 11:31 | buy | 132 | 0.04 | 1.79095 | 0.00000 | 0.00000 | ||
264 | 2008.09.16 11:42 | buy | 133 | 0.04 | 1.78885 | 0.00000 | 0.00000 | ||
265 | 2008.09.16 11:46 | buy | 134 | 0.04 | 1.78705 | 0.00000 | 0.00000 | ||
266 | 2008.09.16 11:54 | buy | 135 | 0.04 | 1.78505 | 0.00000 | 0.00000 | ||
267 | 2008.09.16 14:19 | close | 132 | 0.04 | 1.79000 | 0.00000 | 0.00000 | -0.40 | 396.65 |
268 | 2008.09.16 14:19 | close | 133 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 0.44 | 397.09 |
269 | 2008.09.16 14:19 | close | 134 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 1.16 | 398.25 |
270 | 2008.09.16 14:19 | close | 135 | 0.04 | 1.79000 | 0.00000 | 0.00000 | 1.96 | 400.21 |
271 | 2008.09.16 17:02 | buy | 136 | 0.05 | 1.77325 | 0.00000 | 0.00000 | ||
272 | 2008.09.16 17:05 | close | 136 | 0.05 | 1.77650 | 0.00000 | 0.00000 | 1.59 | 401.80 |
273 | 2008.09.17 17:00 | sell | 137 | 0.05 | 1.79550 | 0.00000 | 0.00000 | ||
274 | 2008.09.17 17:03 | sell | 138 | 0.04 | 1.79760 | 0.00000 | 0.00000 | ||
275 | 2008.09.17 17:19 | close | 137 | 0.05 | 1.79425 | 0.00000 | 0.00000 | 0.59 | 402.39 |
276 | 2008.09.17 17:19 | close | 138 | 0.04 | 1.79425 | 0.00000 | 0.00000 | 1.32 | 403.71 |
277 | 2008.09.17 23:09 | buy | 139 | 0.05 | 1.81395 | 0.00000 | 0.00000 | ||
278 | 2008.09.18 01:35 | close | 139 | 0.05 | 1.81630 | 0.00000 | 0.00000 | 1.12 | 404.83 |
279 | 2008.09.18 09:03 | buy | 140 | 0.05 | 1.81615 | 0.00000 | 0.00000 | ||
280 | 2008.09.18 09:09 | buy | 141 | 0.04 | 1.81365 | 0.00000 | 0.00000 | ||
281 | 2008.09.18 09:14 | close | 140 | 0.05 | 1.81800 | 0.00000 | 0.00000 | 0.89 | 405.72 |
282 | 2008.09.18 09:14 | close | 141 | 0.04 | 1.81800 | 0.00000 | 0.00000 | 1.72 | 407.44 |
283 | 2008.09.18 09:16 | buy | 142 | 0.05 | 1.81545 | 0.00000 | 0.00000 | ||
284 | 2008.09.18 09:28 | close | 142 | 0.05 | 1.81750 | 0.00000 | 0.00000 | 0.99 | 408.43 |
285 | 2008.09.18 09:31 | buy | 143 | 0.05 | 1.81345 | 0.00000 | 0.00000 | ||
286 | 2008.09.18 09:36 | close | 143 | 0.05 | 1.81670 | 0.00000 | 0.00000 | 1.59 | 410.02 |
287 | 2008.09.18 09:40 | buy | 144 | 0.05 | 1.81465 | 0.00000 | 0.00000 | ||
288 | 2008.09.18 09:46 | buy | 145 | 0.04 | 1.81105 | 0.00000 | 0.00000 | ||
289 | 2008.09.18 10:20 | close | 144 | 0.05 | 1.81640 | 0.00000 | 0.00000 | 0.84 | 410.86 |
290 | 2008.09.18 10:20 | close | 145 | 0.04 | 1.81640 | 0.00000 | 0.00000 | 2.12 | 412.98 |
291 | 2008.09.18 14:37 | buy | 146 | 0.05 | 1.82085 | 0.00000 | 0.00000 | ||
292 | 2008.09.18 14:42 | close | 146 | 0.05 | 1.82330 | 0.00000 | 0.00000 | 1.19 | 414.17 |
293 | 2008.09.18 15:22 | buy | 147 | 0.05 | 1.82055 | 0.00000 | 0.00000 | ||
294 | 2008.09.18 15:32 | buy | 148 | 0.05 | 1.81755 | 0.00000 | 0.00000 | ||
295 | 2008.09.18 16:35 | buy | 149 | 0.04 | 1.81585 | 0.00000 | 0.00000 | ||
296 | 2008.09.18 16:50 | close | 147 | 0.05 | 1.82040 | 0.00000 | 0.00000 | -0.11 | 414.06 |
297 | 2008.09.18 16:50 | close | 148 | 0.05 | 1.82040 | 0.00000 | 0.00000 | 1.39 | 415.45 |
298 | 2008.09.18 16:50 | close | 149 | 0.04 | 1.82040 | 0.00000 | 0.00000 | 1.80 | 417.25 |
299 | 2008.09.18 17:43 | buy | 150 | 0.05 | 1.81565 | 0.00000 | 0.00000 | ||
300 | 2008.09.18 17:52 | close | 150 | 0.05 | 1.81840 | 0.00000 | 0.00000 | 1.34 | 418.59 |
301 | 2008.09.18 21:07 | buy | 151 | 0.05 | 1.81715 | 0.00000 | 0.00000 | ||
302 | 2008.09.18 21:09 | buy | 152 | 0.05 | 1.81515 | 0.00000 | 0.00000 | ||
303 | 2008.09.18 21:26 | buy | 153 | 0.04 | 1.81355 | 0.00000 | 0.00000 | ||
304 | 2008.09.18 21:39 | buy | 154 | 0.04 | 1.81195 | 0.00000 | 0.00000 | ||
305 | 2008.09.18 22:04 | close | 151 | 0.05 | 1.81730 | 0.00000 | 0.00000 | 0.04 | 418.63 |
306 | 2008.09.18 22:04 | close | 152 | 0.05 | 1.81730 | 0.00000 | 0.00000 | 1.04 | 419.67 |
307 | 2008.09.18 22:04 | close | 153 | 0.04 | 1.81730 | 0.00000 | 0.00000 | 1.48 | 421.15 |
308 | 2008.09.18 22:04 | close | 154 | 0.04 | 1.81730 | 0.00000 | 0.00000 | 2.12 | 423.27 |
309 | 2008.09.19 00:43 | buy | 155 | 0.05 | 1.81405 | 0.00000 | 0.00000 | ||
310 | 2008.09.19 01:11 | close | 155 | 0.05 | 1.81600 | 0.00000 | 0.00000 | 0.94 | 424.21 |
311 | 2008.09.19 01:41 | buy | 156 | 0.05 | 1.81365 | 0.00000 | 0.00000 | ||
312 | 2008.09.19 02:07 | buy | 157 | 0.05 | 1.81205 | 0.00000 | 0.00000 | ||
313 | 2008.09.19 02:13 | buy | 158 | 0.05 | 1.81015 | 0.00000 | 0.00000 | ||
314 | 2008.09.19 02:20 | buy | 159 | 0.04 | 1.80835 | 0.00000 | 0.00000 | ||
315 | 2008.09.19 08:11 | close | 156 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -2.36 | 421.85 |
316 | 2008.09.19 08:11 | close | 157 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -1.56 | 420.29 |
317 | 2008.09.19 08:11 | close | 158 | 0.05 | 1.80900 | 0.00000 | 0.00000 | -0.61 | 419.68 |
318 | 2008.09.19 08:11 | close | 159 | 0.04 | 1.80900 | 0.00000 | 0.00000 | 0.24 | 419.92 |
319 | 2008.09.22 00:53 | buy | 160 | 0.05 | 1.83095 | 0.00000 | 0.00000 | ||
320 | 2008.09.22 01:23 | close | 160 | 0.05 | 1.83290 | 0.00000 | 0.00000 | 0.94 | 420.86 |
321 | 2008.09.22 02:55 | buy | 161 | 0.05 | 1.82935 | 0.00000 | 0.00000 | ||
322 | 2008.09.22 03:11 | buy | 162 | 0.05 | 1.82705 | 0.00000 | 0.00000 | ||
323 | 2008.09.22 03:49 | close | 161 | 0.05 | 1.83030 | 0.00000 | 0.00000 | 0.44 | 421.30 |
324 | 2008.09.22 03:49 | close | 162 | 0.05 | 1.83030 | 0.00000 | 0.00000 | 1.59 | 422.89 |
325 | 2008.09.22 06:50 | buy | 163 | 0.05 | 1.83145 | 0.00000 | 0.00000 | ||
326 | 2008.09.22 06:57 | buy | 164 | 0.05 | 1.82975 | 0.00000 | 0.00000 | ||
327 | 2008.09.22 07:02 | buy | 165 | 0.05 | 1.82705 | 0.00000 | 0.00000 | ||
328 | 2008.09.22 07:46 | close | 163 | 0.05 | 1.83150 | 0.00000 | 0.00000 | -0.01 | 422.88 |
329 | 2008.09.22 07:46 | close | 164 | 0.05 | 1.83150 | 0.00000 | 0.00000 | 0.84 | 423.72 |
330 | 2008.09.22 07:46 | close | 165 | 0.05 | 1.83150 | 0.00000 | 0.00000 | 2.19 | 425.91 |
331 | 2008.09.22 13:27 | buy | 166 | 0.05 | 1.84135 | 0.00000 | 0.00000 | ||
332 | 2008.09.22 13:29 | buy | 167 | 0.05 | 1.83895 | 0.00000 | 0.00000 | ||
333 | 2008.09.22 13:46 | close | 166 | 0.05 | 1.84300 | 0.00000 | 0.00000 | 0.79 | 426.70 |
334 | 2008.09.22 13:46 | close | 167 | 0.05 | 1.84300 | 0.00000 | 0.00000 | 1.99 | 428.69 |
335 | 2008.09.22 14:25 | buy | 168 | 0.05 | 1.83875 | 0.00000 | 0.00000 | ||
336 | 2008.09.22 14:34 | buy | 169 | 0.05 | 1.83675 | 0.00000 | 0.00000 | ||
337 | 2008.09.22 14:43 | close | 168 | 0.05 | 1.84040 | 0.00000 | 0.00000 | 0.79 | 429.48 |
338 | 2008.09.22 14:43 | close | 169 | 0.05 | 1.84040 | 0.00000 | 0.00000 | 1.79 | 431.27 |
339 | 2008.09.22 17:08 | sell | 170 | 0.05 | 1.84800 | 0.00000 | 0.00000 | ||
340 | 2008.09.22 17:30 | close | 170 | 0.05 | 1.84545 | 0.00000 | 0.00000 | 1.24 | 432.51 |
341 | 2008.09.22 17:47 | sell | 171 | 0.05 | 1.84980 | 0.00000 | 0.00000 | ||
342 | 2008.09.22 17:58 | close | 171 | 0.05 | 1.84765 | 0.00000 | 0.00000 | 1.04 | 433.55 |
343 | 2008.09.22 22:50 | buy | 172 | 0.05 | 1.85565 | 0.00000 | 0.00000 | ||
344 | 2008.09.22 23:01 | buy | 173 | 0.05 | 1.85385 | 0.00000 | 0.00000 | ||
345 | 2008.09.22 23:26 | close | 172 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 0.59 | 434.14 |
346 | 2008.09.22 23:26 | close | 173 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 1.49 | 435.63 |
347 | 2008.09.23 03:11 | buy | 174 | 0.05 | 1.85615 | 0.00000 | 0.00000 | ||
348 | 2008.09.23 03:45 | buy | 175 | 0.05 | 1.85445 | 0.00000 | 0.00000 | ||
349 | 2008.09.23 06:51 | close | 174 | 0.05 | 1.85820 | 0.00000 | 0.00000 | 0.99 | 436.62 |
350 | 2008.09.23 06:51 | close | 175 | 0.05 | 1.85820 | 0.00000 | 0.00000 | 1.84 | 438.46 |
351 | 2008.09.23 08:44 | buy | 176 | 0.05 | 1.85375 | 0.00000 | 0.00000 | ||
352 | 2008.09.23 08:54 | buy | 177 | 0.05 | 1.85125 | 0.00000 | 0.00000 | ||
353 | 2008.09.23 09:00 | close | 176 | 0.05 | 1.85460 | 0.00000 | 0.00000 | 0.39 | 438.85 |
354 | 2008.09.23 09:00 | close | 177 | 0.05 | 1.85460 | 0.00000 | 0.00000 | 1.64 | 440.49 |
355 | 2008.09.23 09:02 | buy | 178 | 0.05 | 1.85315 | 0.00000 | 0.00000 | ||
356 | 2008.09.23 09:08 | buy | 179 | 0.05 | 1.85075 | 0.00000 | 0.00000 | ||
357 | 2008.09.23 09:48 | close | 178 | 0.05 | 1.85430 | 0.00000 | 0.00000 | 0.54 | 441.03 |
358 | 2008.09.23 09:48 | close | 179 | 0.05 | 1.85430 | 0.00000 | 0.00000 | 1.74 | 442.77 |
359 | 2008.09.23 10:31 | buy | 180 | 0.05 | 1.85095 | 0.00000 | 0.00000 | ||
360 | 2008.09.23 10:41 | buy | 181 | 0.05 | 1.84875 | 0.00000 | 0.00000 | ||
361 | 2008.09.23 10:59 | close | 180 | 0.05 | 1.85250 | 0.00000 | 0.00000 | 0.74 | 443.51 |
362 | 2008.09.23 10:59 | close | 181 | 0.05 | 1.85250 | 0.00000 | 0.00000 | 1.84 | 445.35 |
363 | 2008.09.23 14:02 | buy | 182 | 0.05 | 1.85435 | 0.00000 | 0.00000 | ||
364 | 2008.09.23 14:05 | buy | 183 | 0.05 | 1.85275 | 0.00000 | 0.00000 | ||
365 | 2008.09.23 14:07 | buy | 184 | 0.05 | 1.85085 | 0.00000 | 0.00000 | ||
366 | 2008.09.23 14:22 | close | 182 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 0.44 | 445.79 |
367 | 2008.09.23 14:22 | close | 183 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 1.24 | 447.03 |
368 | 2008.09.23 14:22 | close | 184 | 0.05 | 1.85530 | 0.00000 | 0.00000 | 2.19 | 449.22 |
369 | 2008.09.23 16:22 | buy | 185 | 0.05 | 1.84925 | 0.00000 | 0.00000 | ||
370 | 2008.09.23 16:29 | close | 185 | 0.05 | 1.85230 | 0.00000 | 0.00000 | 1.49 | 450.71 |
371 | 2008.09.23 19:05 | buy | 186 | 0.05 | 1.85075 | 0.00000 | 0.00000 | ||
372 | 2008.09.23 19:07 | buy | 187 | 0.05 | 1.84915 | 0.00000 | 0.00000 | ||
373 | 2008.09.23 19:22 | buy | 188 | 0.05 | 1.84745 | 0.00000 | 0.00000 | ||
374 | 2008.09.23 19:46 | close | 186 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 0.34 | 451.05 |
375 | 2008.09.23 19:46 | close | 187 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 1.14 | 452.19 |
376 | 2008.09.23 19:46 | close | 188 | 0.05 | 1.85150 | 0.00000 | 0.00000 | 1.99 | 454.18 |
377 | 2008.09.23 22:30 | buy | 189 | 0.05 | 1.85505 | 0.00000 | 0.00000 | ||
378 | 2008.09.23 22:36 | buy | 190 | 0.05 | 1.85345 | 0.00000 | 0.00000 | ||
379 | 2008.09.23 23:01 | buy | 191 | 0.05 | 1.85185 | 0.00000 | 0.00000 | ||
380 | 2008.09.24 01:01 | close | 189 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 0.23 | 454.41 |
381 | 2008.09.24 01:01 | close | 190 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 1.03 | 455.44 |
382 | 2008.09.24 01:01 | close | 191 | 0.05 | 1.85560 | 0.00000 | 0.00000 | 1.83 | 457.28 |
383 | 2008.09.24 06:31 | buy | 192 | 0.05 | 1.85335 | 0.00000 | 0.00000 | ||
384 | 2008.09.24 07:35 | buy | 193 | 0.05 | 1.85155 | 0.00000 | 0.00000 | ||
385 | 2008.09.24 08:38 | close | 192 | 0.05 | 1.85540 | 0.00000 | 0.00000 | 0.99 | 458.27 |
386 | 2008.09.24 08:38 | close | 193 | 0.05 | 1.85540 | 0.00000 | 0.00000 | 1.89 | 460.16 |
387 | 2008.09.24 12:46 | buy | 194 | 0.05 | 1.85595 | 0.00000 | 0.00000 | ||
388 | 2008.09.24 13:03 | buy | 195 | 0.05 | 1.85425 | 0.00000 | 0.00000 | ||
389 | 2008.09.24 13:21 | close | 194 | 0.05 | 1.85710 | 0.00000 | 0.00000 | 0.54 | 460.70 |
390 | 2008.09.24 13:21 | close | 195 | 0.05 | 1.85710 | 0.00000 | 0.00000 | 1.39 | 462.09 |
391 | 2008.09.24 13:58 | buy | 196 | 0.05 | 1.85475 | 0.00000 | 0.00000 | ||
392 | 2008.09.24 14:05 | buy | 197 | 0.05 | 1.85275 | 0.00000 | 0.00000 | ||
393 | 2008.09.24 14:21 | close | 196 | 0.05 | 1.85620 | 0.00000 | 0.00000 | 0.69 | 462.78 |
394 | 2008.09.24 14:21 | close | 197 | 0.05 | 1.85620 | 0.00000 | 0.00000 | 1.69 | 464.47 |
395 | 2008.09.24 16:38 | buy | 198 | 0.05 | 1.85195 | 0.00000 | 0.00000 | ||
396 | 2008.09.24 17:07 | close | 198 | 0.05 | 1.85410 | 0.00000 | 0.00000 | 1.04 | 465.51 |
397 | 2008.09.24 18:05 | buy | 199 | 0.05 | 1.84875 | 0.00000 | 0.00000 | ||
398 | 2008.09.24 18:33 | close | 199 | 0.05 | 1.85080 | 0.00000 | 0.00000 | 0.99 | 466.50 |
399 | 2008.09.24 21:28 | buy | 200 | 0.05 | 1.84985 | 0.00000 | 0.00000 | ||
400 | 2008.09.24 21:50 | buy | 201 | 0.05 | 1.84695 | 0.00000 | 0.00000 | ||
401 | 2008.09.25 00:25 | sell | 202 | 0.05 | 1.84810 | 0.00000 | 0.00000 | ||
402 | 2008.09.25 00:52 | sell | 203 | 0.05 | 1.84980 | 0.00000 | 0.00000 | ||
403 | 2008.09.25 01:09 | close | 200 | 0.05 | 1.85130 | 0.00000 | 0.00000 | 0.67 | 467.16 |
404 | 2008.09.25 01:09 | close | 201 | 0.05 | 1.85130 | 0.00000 | 0.00000 | 2.12 | 469.28 |
405 | 2008.09.25 01:28 | sell | 204 | 0.05 | 1.85140 | 0.00000 | 0.00000 | ||
406 | 2008.09.25 03:17 | sell | 205 | 0.05 | 1.85360 | 0.00000 | 0.00000 | ||
407 | 2008.09.25 11:31 | buy | 206 | 0.05 | 1.85735 | 0.00000 | 0.00000 | ||
408 | 2008.09.25 11:35 | close | 206 | 0.05 | 1.85940 | 0.00000 | 0.00000 | 0.99 | 470.27 |
409 | 2008.09.25 11:41 | buy | 207 | 0.05 | 1.85755 | 0.00000 | 0.00000 | ||
410 | 2008.09.25 11:47 | close | 207 | 0.05 | 1.85970 | 0.00000 | 0.00000 | 1.04 | 471.31 |
411 | 2008.09.25 12:32 | buy | 208 | 0.05 | 1.85655 | 0.00000 | 0.00000 | ||
412 | 2008.09.25 12:38 | close | 202 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -3.56 | 467.75 |
413 | 2008.09.25 12:38 | close | 203 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -2.71 | 465.04 |
414 | 2008.09.25 12:38 | close | 204 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -1.91 | 463.13 |
415 | 2008.09.25 12:38 | close | 205 | 0.05 | 1.85515 | 0.00000 | 0.00000 | -0.81 | 462.32 |
416 | 2008.09.25 12:40 | buy | 209 | 0.05 | 1.85425 | 0.00000 | 0.00000 | ||
417 | 2008.09.25 13:16 | buy | 210 | 0.05 | 1.85255 | 0.00000 | 0.00000 | ||
418 | 2008.09.25 14:18 | close | 208 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 0.14 | 462.46 |
419 | 2008.09.25 14:18 | close | 209 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 1.29 | 463.75 |
420 | 2008.09.25 14:18 | close | 210 | 0.05 | 1.85690 | 0.00000 | 0.00000 | 2.14 | 465.89 |
421 | 2008.09.25 16:14 | buy | 211 | 0.05 | 1.85165 | 0.00000 | 0.00000 | ||
422 | 2008.09.25 16:16 | buy | 212 | 0.05 | 1.84955 | 0.00000 | 0.00000 | ||
423 | 2008.09.25 16:25 | buy | 213 | 0.05 | 1.84655 | 0.00000 | 0.00000 | ||
424 | 2008.09.25 16:28 | buy | 214 | 0.05 | 1.84465 | 0.00000 | 0.00000 | ||
425 | 2008.09.26 00:23 | sell | 215 | 0.05 | 1.83980 | 0.00000 | 0.00000 | ||
426 | 2008.09.26 01:53 | sell | 216 | 0.05 | 1.84170 | 0.00000 | 0.00000 | ||
427 | 2008.09.26 01:54 | close | 211 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -4.82 | 461.07 |
428 | 2008.09.26 01:54 | close | 212 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -3.77 | 457.30 |
429 | 2008.09.26 01:54 | close | 213 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -2.27 | 455.04 |
430 | 2008.09.26 01:54 | close | 214 | 0.05 | 1.84210 | 0.00000 | 0.00000 | -1.32 | 453.72 |
431 | 2008.09.26 02:37 | sell | 217 | 0.05 | 1.84360 | 0.00000 | 0.00000 | ||
432 | 2008.09.26 07:08 | close | 215 | 0.05 | 1.84015 | 0.00000 | 0.00000 | -0.21 | 453.51 |
433 | 2008.09.26 07:08 | close | 216 | 0.05 | 1.84015 | 0.00000 | 0.00000 | 0.74 | 454.25 |
434 | 2008.09.26 07:08 | close | 217 | 0.05 | 1.84015 | 0.00000 | 0.00000 | 1.69 | 455.94 |
435 | 2008.09.29 00:15 | buy | 218 | 0.05 | 1.83015 | 0.00000 | 0.00000 | ||
436 | 2008.09.29 00:59 | close | 218 | 0.05 | 1.83220 | 0.00000 | 0.00000 | 0.99 | 456.93 |
437 | 2008.09.29 13:53 | sell | 219 | 0.05 | 1.80470 | 0.00000 | 0.00000 | ||
438 | 2008.09.29 13:58 | close | 219 | 0.05 | 1.80195 | 0.00000 | 0.00000 | 1.34 | 458.27 |
439 | 2008.09.29 14:22 | sell | 220 | 0.05 | 1.80480 | 0.00000 | 0.00000 | ||
440 | 2008.09.29 14:33 | sell | 221 | 0.05 | 1.80640 | 0.00000 | 0.00000 | ||
441 | 2008.09.29 14:50 | close | 220 | 0.05 | 1.80355 | 0.00000 | 0.00000 | 0.59 | 458.86 |
442 | 2008.09.29 14:50 | close | 221 | 0.05 | 1.80355 | 0.00000 | 0.00000 | 1.39 | 460.25 |
443 | 2008.09.29 15:10 | sell | 222 | 0.05 | 1.80670 | 0.00000 | 0.00000 | ||
444 | 2008.09.29 15:35 | close | 222 | 0.05 | 1.80435 | 0.00000 | 0.00000 | 1.14 | 461.39 |
445 | 2008.09.29 16:05 | sell | 223 | 0.05 | 1.80800 | 0.00000 | 0.00000 | ||
446 | 2008.09.29 16:19 | sell | 224 | 0.05 | 1.81060 | 0.00000 | 0.00000 | ||
447 | 2008.09.29 16:20 | sell | 225 | 0.05 | 1.81300 | 0.00000 | 0.00000 | ||
448 | 2008.09.29 17:02 | close | 223 | 0.05 | 1.80825 | 0.00000 | 0.00000 | -0.16 | 461.23 |
449 | 2008.09.29 17:02 | close | 224 | 0.05 | 1.80825 | 0.00000 | 0.00000 | 1.14 | 462.37 |
450 | 2008.09.29 17:02 | close | 225 | 0.05 | 1.80825 | 0.00000 | 0.00000 | 2.34 | 464.71 |
451 | 2008.09.29 19:46 | sell | 226 | 0.05 | 1.81290 | 0.00000 | 0.00000 | ||
452 | 2008.09.29 19:47 | sell | 227 | 0.05 | 1.81710 | 0.00000 | 0.00000 | ||
453 | 2008.09.29 19:48 | close | 226 | 0.05 | 1.80995 | 0.00000 | 0.00000 | 1.44 | 466.15 |
454 | 2008.09.29 19:48 | close | 227 | 0.05 | 1.80995 | 0.00000 | 0.00000 | 3.54 | 469.69 |
455 | 2008.09.29 19:52 | sell | 228 | 0.05 | 1.81190 | 0.00000 | 0.00000 | ||
456 | 2008.09.29 19:53 | close | 228 | 0.05 | 1.80935 | 0.00000 | 0.00000 | 1.24 | 470.93 |
457 | 2008.09.29 20:05 | sell | 229 | 0.05 | 1.81120 | 0.00000 | 0.00000 | ||
458 | 2008.09.29 20:10 | sell | 230 | 0.05 | 1.81420 | 0.00000 | 0.00000 | ||
459 | 2008.09.29 20:16 | sell | 231 | 0.05 | 1.81640 | 0.00000 | 0.00000 | ||
460 | 2008.09.29 21:32 | close | 229 | 0.05 | 1.81185 | 0.00000 | 0.00000 | -0.36 | 470.57 |
461 | 2008.09.29 21:32 | close | 230 | 0.05 | 1.81185 | 0.00000 | 0.00000 | 1.14 | 471.71 |
462 | 2008.09.29 21:32 | close | 231 | 0.05 | 1.81185 | 0.00000 | 0.00000 | 2.24 | 473.95 |
463 | 2008.09.30 00:00 | buy | 232 | 0.05 | 1.80415 | 0.00000 | 0.00000 | ||
464 | 2008.09.30 00:04 | buy | 233 | 0.05 | 1.80245 | 0.00000 | 0.00000 | ||
465 | 2008.09.30 00:32 | buy | 234 | 0.05 | 1.80085 | 0.00000 | 0.00000 | ||
466 | 2008.09.30 02:38 | sell | 235 | 0.05 | 1.80320 | 0.00000 | 0.00000 | ||
467 | 2008.09.30 02:55 | close | 232 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 1.09 | 475.04 |
468 | 2008.09.30 02:55 | close | 233 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 1.94 | 476.98 |
469 | 2008.09.30 02:55 | close | 234 | 0.05 | 1.80640 | 0.00000 | 0.00000 | 2.74 | 479.72 |
470 | 2008.09.30 02:55 | sell | 236 | 0.05 | 1.80640 | 0.00000 | 0.00000 | ||
471 | 2008.09.30 04:07 | close | 235 | 0.05 | 1.80285 | 0.00000 | 0.00000 | 0.14 | 479.86 |
472 | 2008.09.30 04:07 | close | 236 | 0.05 | 1.80285 | 0.00000 | 0.00000 | 1.74 | 481.60 |
473 | 2008.09.30 07:22 | sell | 237 | 0.05 | 1.80480 | 0.00000 | 0.00000 | ||
474 | 2008.09.30 08:05 | close | 237 | 0.05 | 1.80275 | 0.00000 | 0.00000 | 0.99 | 482.59 |
475 | 2008.09.30 09:03 | sell | 238 | 0.05 | 1.80800 | 0.00000 | 0.00000 | ||
476 | 2008.09.30 09:10 | close | 238 | 0.05 | 1.80575 | 0.00000 | 0.00000 | 1.09 | 483.68 |
477 | 2008.09.30 09:13 | sell | 239 | 0.05 | 1.80710 | 0.00000 | 0.00000 | ||
478 | 2008.09.30 09:16 | sell | 240 | 0.05 | 1.80880 | 0.00000 | 0.00000 | ||
479 | 2008.09.30 09:17 | sell | 241 | 0.05 | 1.81070 | 0.00000 | 0.00000 | ||
480 | 2008.09.30 09:45 | close | 239 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 0.34 | 484.02 |
481 | 2008.09.30 09:45 | close | 240 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 1.19 | 485.21 |
482 | 2008.09.30 09:45 | close | 241 | 0.05 | 1.80635 | 0.00000 | 0.00000 | 2.14 | 487.35 |
483 | 2008.09.30 14:05 | sell | 242 | 0.05 | 1.81010 | 0.00000 | 0.00000 | ||
484 | 2008.09.30 14:36 | close | 242 | 0.05 | 1.80775 | 0.00000 | 0.00000 | 1.14 | 488.49 |
485 | 2008.09.30 17:00 | buy | 243 | 0.05 | 1.78255 | 0.00000 | 0.00000 | ||
486 | 2008.09.30 17:05 | buy | 244 | 0.05 | 1.77965 | 0.00000 | 0.00000 | ||
487 | 2008.09.30 17:06 | buy | 245 | 0.05 | 1.77605 | 0.00000 | 0.00000 | ||
488 | 2008.09.30 17:10 | close | 243 | 0.05 | 1.78160 | 0.00000 | 0.00000 | -0.51 | 487.98 |
489 | 2008.09.30 17:10 | close | 244 | 0.05 | 1.78160 | 0.00000 | 0.00000 | 0.94 | 488.92 |
490 | 2008.09.30 17:10 | close | 245 | 0.05 | 1.78160 | 0.00000 | 0.00000 | 2.74 | 491.66 |
491 | 2008.09.30 17:10 | buy | 246 | 0.05 | 1.78175 | 0.00000 | 0.00000 | ||
492 | 2008.09.30 17:19 | buy | 247 | 0.05 | 1.77835 | 0.00000 | 0.00000 | ||
493 | 2008.09.30 17:20 | buy | 248 | 0.05 | 1.77665 | 0.00000 | 0.00000 | ||
494 | 2008.09.30 18:03 | close | 246 | 0.05 | 1.78130 | 0.00000 | 0.00000 | -0.26 | 491.40 |
495 | 2008.09.30 18:03 | close | 247 | 0.05 | 1.78130 | 0.00000 | 0.00000 | 1.44 | 492.84 |
496 | 2008.09.30 18:03 | close | 248 | 0.05 | 1.78130 | 0.00000 | 0.00000 | 2.29 | 495.13 |
497 | 2008.09.30 22:47 | sell | 249 | 0.05 | 1.77960 | 0.00000 | 0.00000 | ||
498 | 2008.09.30 23:08 | sell | 250 | 0.05 | 1.78120 | 0.00000 | 0.00000 | ||
499 | 2008.09.30 23:21 | sell | 251 | 0.05 | 1.78280 | 0.00000 | 0.00000 | ||
500 | 2008.10.01 00:42 | close | 249 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 0.18 | 495.30 |
501 | 2008.10.01 00:42 | close | 250 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 0.98 | 496.28 |
502 | 2008.10.01 00:42 | close | 251 | 0.05 | 1.77915 | 0.00000 | 0.00000 | 1.78 | 498.05 |
503 | 2008.10.01 06:01 | sell | 252 | 0.05 | 1.78510 | 0.00000 | 0.00000 | ||
504 | 2008.10.01 06:50 | close | 252 | 0.05 | 1.78305 | 0.00000 | 0.00000 | 0.99 | 499.04 |
505 | 2008.10.01 08:30 | sell | 253 | 0.05 | 1.78680 | 0.00000 | 0.00000 | ||
506 | 2008.10.01 08:43 | close | 253 | 0.05 | 1.78475 | 0.00000 | 0.00000 | 0.99 | 500.03 |
507 | 2008.10.01 11:36 | sell | 254 | 0.06 | 1.78440 | 0.00000 | 0.00000 | ||
508 | 2008.10.01 11:56 | close | 254 | 0.06 | 1.78175 | 0.00000 | 0.00000 | 1.56 | 501.59 |
509 | 2008.10.01 17:19 | sell | 255 | 0.06 | 1.77450 | 0.00000 | 0.00000 | ||
510 | 2008.10.01 17:39 | sell | 256 | 0.05 | 1.77620 | 0.00000 | 0.00000 | ||
511 | 2008.10.01 17:52 | sell | 257 | 0.05 | 1.77810 | 0.00000 | 0.00000 | ||
512 | 2008.10.01 17:54 | sell | 258 | 0.05 | 1.78080 | 0.00000 | 0.00000 | ||
513 | 2008.10.01 19:32 | close | 255 | 0.06 | 1.77475 | 0.00000 | 0.00000 | -0.18 | 501.41 |
514 | 2008.10.01 19:32 | close | 256 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 0.69 | 502.10 |
515 | 2008.10.01 19:32 | close | 257 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 1.64 | 503.74 |
516 | 2008.10.01 19:32 | close | 258 | 0.05 | 1.77475 | 0.00000 | 0.00000 | 2.99 | 506.73 |
517 | 2008.10.02 03:40 | sell | 259 | 0.06 | 1.77250 | 0.00000 | 0.00000 | ||
518 | 2008.10.02 03:53 | close | 259 | 0.06 | 1.76975 | 0.00000 | 0.00000 | 1.62 | 508.35 |
519 | 2008.10.02 13:39 | sell | 260 | 0.06 | 1.76800 | 0.00000 | 0.00000 | ||
520 | 2008.10.02 13:43 | close | 260 | 0.06 | 1.76595 | 0.00000 | 0.00000 | 1.20 | 509.55 |
521 | 2008.10.02 13:53 | sell | 261 | 0.06 | 1.76810 | 0.00000 | 0.00000 | ||
522 | 2008.10.02 14:15 | close | 261 | 0.06 | 1.76555 | 0.00000 | 0.00000 | 1.50 | 511.05 |
523 | 2008.10.02 17:10 | buy | 262 | 0.06 | 1.75635 | 0.00000 | 0.00000 | ||
524 | 2008.10.02 17:20 | close | 262 | 0.06 | 1.75880 | 0.00000 | 0.00000 | 1.44 | 512.49 |
525 | 2008.10.02 17:47 | sell | 263 | 0.06 | 1.76320 | 0.00000 | 0.00000 | ||
526 | 2008.10.02 18:00 | sell | 264 | 0.06 | 1.76550 | 0.00000 | 0.00000 | ||
527 | 2008.10.02 18:49 | sell | 265 | 0.05 | 1.76770 | 0.00000 | 0.00000 | ||
528 | 2008.10.02 21:45 | close | 263 | 0.06 | 1.76155 | 0.00000 | 0.00000 | 0.96 | 513.45 |
529 | 2008.10.02 21:45 | close | 264 | 0.06 | 1.76155 | 0.00000 | 0.00000 | 2.34 | 515.79 |
530 | 2008.10.02 21:45 | close | 265 | 0.05 | 1.76155 | 0.00000 | 0.00000 | 3.04 | 518.83 |
531 | 2008.10.03 02:50 | sell | 266 | 0.06 | 1.76560 | 0.00000 | 0.00000 | ||
532 | 2008.10.03 03:32 | sell | 267 | 0.06 | 1.76740 | 0.00000 | 0.00000 | ||
533 | 2008.10.03 03:36 | sell | 268 | 0.05 | 1.76910 | 0.00000 | 0.00000 | ||
534 | 2008.10.03 06:13 | sell | 269 | 0.05 | 1.77090 | 0.00000 | 0.00000 | ||
535 | 2008.10.03 08:53 | close | 266 | 0.06 | 1.76575 | 0.00000 | 0.00000 | -0.12 | 518.71 |
536 | 2008.10.03 08:53 | close | 267 | 0.06 | 1.76575 | 0.00000 | 0.00000 | 0.96 | 519.67 |
537 | 2008.10.03 08:53 | close | 268 | 0.05 | 1.76575 | 0.00000 | 0.00000 | 1.64 | 521.31 |
538 | 2008.10.03 08:53 | close | 269 | 0.05 | 1.76575 | 0.00000 | 0.00000 | 2.54 | 523.85 |
539 | 2008.10.06 00:15 | buy | 270 | 0.06 | 1.76345 | 0.00000 | 0.00000 | ||
540 | 2008.10.06 00:28 | close | 270 | 0.06 | 1.76550 | 0.00000 | 0.00000 | 1.20 | 525.05 |
541 | 2008.10.06 00:28 | buy | 271 | 0.06 | 1.76565 | 0.00000 | 0.00000 | ||
542 | 2008.10.06 01:12 | close | 271 | 0.06 | 1.76840 | 0.00000 | 0.00000 | 1.62 | 526.67 |
543 | 2008.10.06 08:51 | sell | 272 | 0.06 | 1.76000 | 0.00000 | 0.00000 | ||
544 | 2008.10.06 08:57 | close | 272 | 0.06 | 1.75765 | 0.00000 | 0.00000 | 1.38 | 528.05 |
545 | 2008.10.06 09:52 | sell | 273 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
546 | 2008.10.06 10:10 | close | 273 | 0.06 | 1.75615 | 0.00000 | 0.00000 | 1.62 | 529.67 |
547 | 2008.10.06 10:34 | sell | 274 | 0.06 | 1.75920 | 0.00000 | 0.00000 | ||
548 | 2008.10.06 10:48 | close | 274 | 0.06 | 1.75715 | 0.00000 | 0.00000 | 1.20 | 530.87 |
549 | 2008.10.06 11:28 | sell | 275 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
550 | 2008.10.06 12:05 | close | 275 | 0.06 | 1.75545 | 0.00000 | 0.00000 | 2.04 | 532.91 |
551 | 2008.10.06 12:20 | sell | 276 | 0.06 | 1.76010 | 0.00000 | 0.00000 | ||
552 | 2008.10.06 12:42 | close | 276 | 0.06 | 1.75755 | 0.00000 | 0.00000 | 1.50 | 534.41 |
553 | 2008.10.06 13:54 | sell | 277 | 0.06 | 1.76010 | 0.00000 | 0.00000 | ||
554 | 2008.10.06 14:03 | sell | 278 | 0.06 | 1.76170 | 0.00000 | 0.00000 | ||
555 | 2008.10.06 14:15 | sell | 279 | 0.06 | 1.76340 | 0.00000 | 0.00000 | ||
556 | 2008.10.06 14:32 | close | 277 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 0.24 | 534.65 |
557 | 2008.10.06 14:32 | close | 278 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 1.20 | 535.85 |
558 | 2008.10.06 14:32 | close | 279 | 0.06 | 1.75965 | 0.00000 | 0.00000 | 2.22 | 538.07 |
559 | 2008.10.06 21:30 | sell | 280 | 0.06 | 1.74310 | 0.00000 | 0.00000 | ||
560 | 2008.10.06 21:31 | sell | 281 | 0.06 | 1.74480 | 0.00000 | 0.00000 | ||
561 | 2008.10.06 21:51 | sell | 282 | 0.06 | 1.74650 | 0.00000 | 0.00000 | ||
562 | 2008.10.06 23:13 | close | 280 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 0.36 | 538.43 |
563 | 2008.10.06 23:13 | close | 281 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 1.38 | 539.81 |
564 | 2008.10.06 23:13 | close | 282 | 0.06 | 1.74245 | 0.00000 | 0.00000 | 2.40 | 542.21 |
565 | 2008.10.07 00:49 | buy | 283 | 0.06 | 1.74185 | 0.00000 | 0.00000 | ||
566 | 2008.10.07 01:06 | close | 283 | 0.06 | 1.74390 | 0.00000 | 0.00000 | 1.20 | 543.41 |
567 | 2008.10.07 02:16 | sell | 284 | 0.06 | 1.74600 | 0.00000 | 0.00000 | ||
568 | 2008.10.07 02:58 | close | 284 | 0.06 | 1.74385 | 0.00000 | 0.00000 | 1.26 | 544.67 |
569 | 2008.10.07 05:12 | sell | 285 | 0.06 | 1.74580 | 0.00000 | 0.00000 | ||
570 | 2008.10.07 05:44 | sell | 286 | 0.06 | 1.74830 | 0.00000 | 0.00000 | ||
571 | 2008.10.07 05:45 | sell | 287 | 0.06 | 1.74990 | 0.00000 | 0.00000 | ||
572 | 2008.10.07 05:47 | sell | 288 | 0.06 | 1.75190 | 0.00000 | 0.00000 | ||
573 | 2008.10.07 10:02 | close | 285 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 0.54 | 545.21 |
574 | 2008.10.07 10:02 | close | 286 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 2.04 | 547.25 |
575 | 2008.10.07 10:02 | close | 287 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 3.00 | 550.25 |
576 | 2008.10.07 10:02 | close | 288 | 0.06 | 1.74485 | 0.00000 | 0.00000 | 4.20 | 554.45 |
577 | 2008.10.07 12:37 | sell | 289 | 0.06 | 1.74380 | 0.00000 | 0.00000 | ||
578 | 2008.10.07 12:48 | close | 289 | 0.06 | 1.74175 | 0.00000 | 0.00000 | 1.20 | 555.65 |
579 | 2008.10.07 12:53 | sell | 290 | 0.06 | 1.74460 | 0.00000 | 0.00000 | ||
580 | 2008.10.07 13:00 | close | 290 | 0.06 | 1.74235 | 0.00000 | 0.00000 | 1.32 | 556.97 |
581 | 2008.10.07 13:38 | sell | 291 | 0.06 | 1.74640 | 0.00000 | 0.00000 | ||
582 | 2008.10.07 13:51 | sell | 292 | 0.06 | 1.74900 | 0.00000 | 0.00000 | ||
583 | 2008.10.07 13:58 | sell | 293 | 0.06 | 1.75230 | 0.00000 | 0.00000 | ||
584 | 2008.10.07 14:05 | sell | 294 | 0.06 | 1.75430 | 0.00000 | 0.00000 | ||
585 | 2008.10.07 14:29 | close | 291 | 0.06 | 1.74825 | 0.00000 | 0.00000 | -1.14 | 555.83 |
586 | 2008.10.07 14:29 | close | 292 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 0.42 | 556.25 |
587 | 2008.10.07 14:29 | close | 293 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 2.40 | 558.65 |
588 | 2008.10.07 14:29 | close | 294 | 0.06 | 1.74825 | 0.00000 | 0.00000 | 3.60 | 562.25 |
589 | 2008.10.07 15:07 | sell | 295 | 0.06 | 1.75530 | 0.00000 | 0.00000 | ||
590 | 2008.10.07 15:14 | sell | 296 | 0.06 | 1.75710 | 0.00000 | 0.00000 | ||
591 | 2008.10.07 15:15 | sell | 297 | 0.06 | 1.75890 | 0.00000 | 0.00000 | ||
592 | 2008.10.07 15:30 | sell | 298 | 0.06 | 1.76110 | 0.00000 | 0.00000 | ||
593 | 2008.10.07 17:11 | close | 295 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 0.24 | 562.49 |
594 | 2008.10.07 17:11 | close | 296 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 1.32 | 563.81 |
595 | 2008.10.07 17:11 | close | 297 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 2.40 | 566.21 |
596 | 2008.10.07 17:11 | close | 298 | 0.06 | 1.75485 | 0.00000 | 0.00000 | 3.72 | 569.93 |
597 | 2008.10.07 20:50 | sell | 299 | 0.06 | 1.75500 | 0.00000 | 0.00000 | ||
598 | 2008.10.07 20:55 | close | 299 | 0.06 | 1.75275 | 0.00000 | 0.00000 | 1.32 | 571.25 |
599 | 2008.10.07 23:43 | sell | 300 | 0.06 | 1.75140 | 0.00000 | 0.00000 | ||
600 | 2008.10.07 23:51 | sell | 301 | 0.06 | 1.75330 | 0.00000 | 0.00000 | ||
601 | 2008.10.08 00:02 | close | 300 | 0.06 | 1.75015 | 0.00000 | 0.00000 | 0.70 | 571.96 |
602 | 2008.10.08 00:02 | close | 301 | 0.06 | 1.75015 | 0.00000 | 0.00000 | 1.84 | 573.80 |
603 | 2008.10.08 03:09 | sell | 302 | 0.06 | 1.74980 | 0.00000 | 0.00000 | ||
604 | 2008.10.08 03:28 | sell | 303 | 0.06 | 1.75150 | 0.00000 | 0.00000 | ||
605 | 2008.10.08 06:09 | sell | 304 | 0.06 | 1.75330 | 0.00000 | 0.00000 | ||
606 | 2008.10.08 06:22 | sell | 305 | 0.06 | 1.75490 | 0.00000 | 0.00000 | ||
607 | 2008.10.08 07:13 | close | 302 | 0.06 | 1.75035 | 0.00000 | 0.00000 | -0.36 | 573.44 |
608 | 2008.10.08 07:13 | close | 303 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 0.66 | 574.10 |
609 | 2008.10.08 07:13 | close | 304 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 1.74 | 575.84 |
610 | 2008.10.08 07:13 | close | 305 | 0.06 | 1.75035 | 0.00000 | 0.00000 | 2.70 | 578.54 |
611 | 2008.10.08 09:12 | sell | 306 | 0.06 | 1.76030 | 0.00000 | 0.00000 | ||
612 | 2008.10.08 09:13 | sell | 307 | 0.06 | 1.76350 | 0.00000 | 0.00000 | ||
613 | 2008.10.08 09:23 | close | 306 | 0.06 | 1.75955 | 0.00000 | 0.00000 | 0.42 | 578.96 |
614 | 2008.10.08 09:23 | close | 307 | 0.06 | 1.75955 | 0.00000 | 0.00000 | 2.34 | 581.30 |
615 | 2008.10.08 13:11 | sell | 308 | 0.06 | 1.75460 | 0.00000 | 0.00000 | ||
616 | 2008.10.08 13:13 | close | 308 | 0.06 | 1.75255 | 0.00000 | 0.00000 | 1.20 | 582.50 |
617 | 2008.10.08 14:13 | sell | 309 | 0.06 | 1.75740 | 0.00000 | 0.00000 | ||
618 | 2008.10.08 14:21 | close | 309 | 0.06 | 1.75505 | 0.00000 | 0.00000 | 1.38 | 583.88 |
619 | 2008.10.08 17:39 | buy | 310 | 0.06 | 1.72815 | 0.00000 | 0.00000 | ||
620 | 2008.10.08 17:58 | close | 310 | 0.06 | 1.73060 | 0.00000 | 0.00000 | 1.44 | 585.32 |
621 | 2008.10.09 04:23 | sell | 311 | 0.06 | 1.72710 | 0.00000 | 0.00000 | ||
622 | 2008.10.09 04:41 | sell | 312 | 0.06 | 1.72970 | 0.00000 | 0.00000 | ||
623 | 2008.10.09 04:43 | sell | 313 | 0.06 | 1.73140 | 0.00000 | 0.00000 | ||
624 | 2008.10.09 06:18 | close | 311 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -0.18 | 585.14 |
625 | 2008.10.09 06:18 | close | 312 | 0.06 | 1.72735 | 0.00000 | 0.00000 | 1.38 | 586.52 |
626 | 2008.10.09 06:18 | close | 313 | 0.06 | 1.72735 | 0.00000 | 0.00000 | 2.40 | 588.92 |
627 | 2008.10.09 09:27 | sell | 314 | 0.06 | 1.72790 | 0.00000 | 0.00000 | ||
628 | 2008.10.09 10:01 | sell | 315 | 0.06 | 1.73030 | 0.00000 | 0.00000 | ||
629 | 2008.10.09 10:20 | sell | 316 | 0.06 | 1.73260 | 0.00000 | 0.00000 | ||
630 | 2008.10.09 10:23 | sell | 317 | 0.06 | 1.73420 | 0.00000 | 0.00000 | ||
631 | 2008.10.09 12:27 | close | 314 | 0.06 | 1.72815 | 0.00000 | 0.00000 | -0.18 | 588.74 |
632 | 2008.10.09 12:27 | close | 315 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 1.26 | 590.00 |
633 | 2008.10.09 12:27 | close | 316 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 2.64 | 592.64 |
634 | 2008.10.09 12:27 | close | 317 | 0.06 | 1.72815 | 0.00000 | 0.00000 | 3.60 | 596.24 |
635 | 2008.10.09 15:21 | sell | 318 | 0.06 | 1.73900 | 0.00000 | 0.00000 | ||
636 | 2008.10.09 15:29 | close | 318 | 0.06 | 1.73685 | 0.00000 | 0.00000 | 1.26 | 597.50 |
637 | 2008.10.09 17:06 | buy | 319 | 0.06 | 1.72185 | 0.00000 | 0.00000 | ||
638 | 2008.10.09 17:31 | buy | 320 | 0.06 | 1.71885 | 0.00000 | 0.00000 | ||
639 | 2008.10.09 17:39 | close | 319 | 0.06 | 1.72300 | 0.00000 | 0.00000 | 0.66 | 598.16 |
640 | 2008.10.09 17:39 | close | 320 | 0.06 | 1.72300 | 0.00000 | 0.00000 | 2.46 | 600.62 |
641 | 2008.10.10 08:43 | sell | 321 | 0.07 | 1.69520 | 0.00000 | 0.00000 | ||
642 | 2008.10.10 08:48 | close | 321 | 0.07 | 1.69295 | 0.00000 | 0.00000 | 1.53 | 602.15 |
643 | 2008.10.10 09:06 | sell | 322 | 0.07 | 1.69440 | 0.00000 | 0.00000 | ||
644 | 2008.10.10 09:14 | close | 322 | 0.07 | 1.69045 | 0.00000 | 0.00000 | 2.72 | 604.87 |
645 | 2008.10.10 12:20 | sell | 323 | 0.07 | 1.69520 | 0.00000 | 0.00000 | ||
646 | 2008.10.10 12:26 | sell | 324 | 0.06 | 1.69690 | 0.00000 | 0.00000 | ||
647 | 2008.10.10 12:32 | close | 323 | 0.07 | 1.69255 | 0.00000 | 0.00000 | 1.81 | 606.68 |
648 | 2008.10.10 12:32 | close | 324 | 0.06 | 1.69255 | 0.00000 | 0.00000 | 2.58 | 609.26 |
649 | 2008.10.10 12:34 | sell | 325 | 0.07 | 1.69740 | 0.00000 | 0.00000 | ||
650 | 2008.10.10 12:44 | close | 325 | 0.07 | 1.69495 | 0.00000 | 0.00000 | 1.67 | 610.93 |
651 | 2008.10.10 12:54 | sell | 326 | 0.07 | 1.69770 | 0.00000 | 0.00000 | ||
652 | 2008.10.10 12:59 | close | 326 | 0.07 | 1.69515 | 0.00000 | 0.00000 | 1.74 | 612.67 |
653 | 2008.10.10 13:11 | sell | 327 | 0.07 | 1.69820 | 0.00000 | 0.00000 | ||
654 | 2008.10.10 13:21 | sell | 328 | 0.06 | 1.69980 | 0.00000 | 0.00000 | ||
655 | 2008.10.10 13:59 | close | 327 | 0.07 | 1.69675 | 0.00000 | 0.00000 | 0.97 | 613.64 |
656 | 2008.10.10 13:59 | close | 328 | 0.06 | 1.69675 | 0.00000 | 0.00000 | 1.80 | 615.44 |
657 | 2008.10.10 14:10 | sell | 329 | 0.07 | 1.70170 | 0.00000 | 0.00000 | ||
658 | 2008.10.10 14:11 | sell | 330 | 0.07 | 1.70340 | 0.00000 | 0.00000 | ||
659 | 2008.10.10 14:23 | close | 329 | 0.07 | 1.70035 | 0.00000 | 0.00000 | 0.90 | 616.34 |
660 | 2008.10.10 14:23 | close | 330 | 0.07 | 1.70035 | 0.00000 | 0.00000 | 2.09 | 618.43 |
661 | 2008.10.10 14:46 | sell | 331 | 0.07 | 1.70320 | 0.00000 | 0.00000 | ||
662 | 2008.10.10 14:50 | close | 331 | 0.07 | 1.70115 | 0.00000 | 0.00000 | 1.39 | 619.82 |
663 | 2008.10.10 14:52 | sell | 332 | 0.07 | 1.70460 | 0.00000 | 0.00000 | ||
664 | 2008.10.10 14:54 | sell | 333 | 0.07 | 1.70620 | 0.00000 | 0.00000 | ||
665 | 2008.10.10 15:09 | sell | 334 | 0.06 | 1.70890 | 0.00000 | 0.00000 | ||
666 | 2008.10.10 16:58 | close | 332 | 0.07 | 1.70395 | 0.00000 | 0.00000 | 0.41 | 620.23 |
667 | 2008.10.10 16:58 | close | 333 | 0.07 | 1.70395 | 0.00000 | 0.00000 | 1.53 | 621.76 |
668 | 2008.10.10 16:58 | close | 334 | 0.06 | 1.70395 | 0.00000 | 0.00000 | 2.94 | 624.70 |
669 | 2008.10.13 00:11 | sell | 335 | 0.07 | 1.71380 | 0.00000 | 0.00000 | ||
670 | 2008.10.13 02:49 | close | 335 | 0.07 | 1.71165 | 0.00000 | 0.00000 | 1.46 | 626.16 |
671 | 2008.10.13 07:37 | sell | 336 | 0.07 | 1.70510 | 0.00000 | 0.00000 | ||
672 | 2008.10.13 07:39 | sell | 337 | 0.07 | 1.70790 | 0.00000 | 0.00000 | ||
673 | 2008.10.13 08:02 | sell | 338 | 0.06 | 1.71050 | 0.00000 | 0.00000 | ||
674 | 2008.10.13 08:04 | sell | 339 | 0.06 | 1.71250 | 0.00000 | 0.00000 | ||
675 | 2008.10.13 19:17 | close | 336 | 0.07 | 1.72735 | 0.00000 | 0.00000 | -15.62 | 610.54 |
676 | 2008.10.13 19:17 | close | 337 | 0.07 | 1.72735 | 0.00000 | 0.00000 | -13.66 | 596.88 |
677 | 2008.10.13 19:17 | close | 338 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -10.14 | 586.74 |
678 | 2008.10.13 19:17 | close | 339 | 0.06 | 1.72735 | 0.00000 | 0.00000 | -8.94 | 577.80 |
679 | 2008.10.14 08:16 | buy | 340 | 0.06 | 1.74975 | 0.00000 | 0.00000 | ||
680 | 2008.10.14 08:21 | buy | 341 | 0.06 | 1.74655 | 0.00000 | 0.00000 | ||
681 | 2008.10.14 08:41 | buy | 342 | 0.06 | 1.74495 | 0.00000 | 0.00000 | ||
682 | 2008.10.14 08:47 | buy | 343 | 0.06 | 1.74265 | 0.00000 | 0.00000 | ||
683 | 2008.10.14 09:24 | close | 340 | 0.06 | 1.74830 | 0.00000 | 0.00000 | -0.90 | 576.90 |
684 | 2008.10.14 09:24 | close | 341 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 1.02 | 577.92 |
685 | 2008.10.14 09:24 | close | 342 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 1.98 | 579.90 |
686 | 2008.10.14 09:24 | close | 343 | 0.06 | 1.74830 | 0.00000 | 0.00000 | 3.36 | 583.26 |
687 | 2008.10.14 14:52 | buy | 344 | 0.06 | 1.75775 | 0.00000 | 0.00000 | ||
688 | 2008.10.14 14:59 | buy | 345 | 0.06 | 1.75535 | 0.00000 | 0.00000 | ||
689 | 2008.10.14 15:01 | buy | 346 | 0.06 | 1.75305 | 0.00000 | 0.00000 | ||
690 | 2008.10.14 15:13 | buy | 347 | 0.06 | 1.75125 | 0.00000 | 0.00000 | ||
691 | 2008.10.14 15:32 | close | 344 | 0.06 | 1.75690 | 0.00000 | 0.00000 | -0.54 | 582.72 |
692 | 2008.10.14 15:32 | close | 345 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 0.90 | 583.62 |
693 | 2008.10.14 15:32 | close | 346 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 2.28 | 585.90 |
694 | 2008.10.14 15:32 | close | 347 | 0.06 | 1.75690 | 0.00000 | 0.00000 | 3.36 | 589.26 |
695 | 2008.10.14 16:25 | buy | 348 | 0.06 | 1.75085 | 0.00000 | 0.00000 | ||
696 | 2008.10.14 16:30 | close | 348 | 0.06 | 1.75290 | 0.00000 | 0.00000 | 1.20 | 590.46 |
697 | 2008.10.14 17:35 | buy | 349 | 0.06 | 1.75085 | 0.00000 | 0.00000 | ||
698 | 2008.10.14 17:40 | buy | 350 | 0.06 | 1.74855 | 0.00000 | 0.00000 | ||
699 | 2008.10.14 17:43 | buy | 351 | 0.06 | 1.74645 | 0.00000 | 0.00000 | ||
700 | 2008.10.14 18:37 | close | 349 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 1.08 | 591.54 |
701 | 2008.10.14 18:37 | close | 350 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 2.46 | 594.00 |
702 | 2008.10.14 18:37 | close | 351 | 0.06 | 1.75270 | 0.00000 | 0.00000 | 3.72 | 597.72 |
703 | 2008.10.15 00:09 | sell | 352 | 0.06 | 1.74430 | 0.00000 | 0.00000 | ||
704 | 2008.10.15 00:24 | close | 352 | 0.06 | 1.74205 | 0.00000 | 0.00000 | 1.32 | 599.04 |
705 | 2008.10.15 17:00 | buy | 353 | 0.06 | 1.74565 | 0.00000 | 0.00000 | ||
706 | 2008.10.15 17:25 | buy | 354 | 0.06 | 1.74395 | 0.00000 | 0.00000 | ||
707 | 2008.10.15 18:07 | buy | 355 | 0.06 | 1.74235 | 0.00000 | 0.00000 | ||
708 | 2008.10.15 18:10 | buy | 356 | 0.06 | 1.74065 | 0.00000 | 0.00000 | ||
709 | 2008.10.16 02:07 | sell | 357 | 0.06 | 1.72250 | 0.00000 | 0.00000 | ||
710 | 2008.10.16 02:24 | sell | 358 | 0.06 | 1.72460 | 0.00000 | 0.00000 | ||
711 | 2008.10.16 02:45 | sell | 359 | 0.06 | 1.73020 | 0.00000 | 0.00000 | ||
712 | 2008.10.16 04:02 | sell | 360 | 0.06 | 1.73200 | 0.00000 | 0.00000 | ||
713 | 2008.10.16 04:03 | close | 353 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -7.23 | 591.81 |
714 | 2008.10.16 04:03 | close | 354 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -6.21 | 585.60 |
715 | 2008.10.16 04:03 | close | 355 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -5.25 | 580.35 |
716 | 2008.10.16 04:03 | close | 356 | 0.06 | 1.73370 | 0.00000 | 0.00000 | -4.23 | 576.13 |
717 | 2008.10.16 06:27 | close | 357 | 0.06 | 1.72475 | 0.00000 | 0.00000 | -1.38 | 574.75 |
718 | 2008.10.16 06:27 | close | 358 | 0.06 | 1.72475 | 0.00000 | 0.00000 | -0.12 | 574.63 |
719 | 2008.10.16 06:27 | close | 359 | 0.06 | 1.72475 | 0.00000 | 0.00000 | 3.24 | 577.87 |
720 | 2008.10.16 06:27 | close | 360 | 0.06 | 1.72475 | 0.00000 | 0.00000 | 4.32 | 582.19 |
721 | 2008.10.16 11:04 | sell | 361 | 0.06 | 1.72650 | 0.00000 | 0.00000 | ||
722 | 2008.10.16 11:31 | close | 361 | 0.06 | 1.72395 | 0.00000 | 0.00000 | 1.50 | 583.69 |
723 | 2008.10.16 14:42 | sell | 362 | 0.06 | 1.72760 | 0.00000 | 0.00000 | ||
724 | 2008.10.16 15:01 | close | 362 | 0.06 | 1.72545 | 0.00000 | 0.00000 | 1.26 | 584.95 |
725 | 2008.10.16 17:35 | sell | 363 | 0.06 | 1.72550 | 0.00000 | 0.00000 | ||
726 | 2008.10.16 17:41 | close | 363 | 0.06 | 1.72295 | 0.00000 | 0.00000 | 1.50 | 586.45 |
727 | 2008.10.16 19:58 | sell | 364 | 0.06 | 1.72530 | 0.00000 | 0.00000 | ||
728 | 2008.10.16 20:11 | sell | 365 | 0.06 | 1.72720 | 0.00000 | 0.00000 | ||
729 | 2008.10.16 20:39 | sell | 366 | 0.06 | 1.72880 | 0.00000 | 0.00000 | ||
730 | 2008.10.16 20:50 | sell | 367 | 0.06 | 1.73140 | 0.00000 | 0.00000 | ||
731 | 2008.10.17 03:44 | close | 364 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -2.30 | 584.15 |
732 | 2008.10.17 03:44 | close | 365 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -1.16 | 582.99 |
733 | 2008.10.17 03:44 | close | 366 | 0.06 | 1.72905 | 0.00000 | 0.00000 | -0.20 | 582.79 |
734 | 2008.10.17 03:44 | close | 367 | 0.06 | 1.72905 | 0.00000 | 0.00000 | 1.36 | 584.16 |
735 | 2008.10.20 21:20 | sell | 368 | 0.06 | 1.71380 | 0.00000 | 0.00000 | ||
736 | 2008.10.20 21:56 | sell | 369 | 0.06 | 1.71550 | 0.00000 | 0.00000 | ||
737 | 2008.10.20 23:15 | sell | 370 | 0.06 | 1.71780 | 0.00000 | 0.00000 | ||
738 | 2008.10.21 00:48 | close | 368 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 0.10 | 584.26 |
739 | 2008.10.21 00:48 | close | 369 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 1.12 | 585.38 |
740 | 2008.10.21 00:48 | close | 370 | 0.06 | 1.71355 | 0.00000 | 0.00000 | 2.50 | 587.88 |
741 | 2008.10.21 00:54 | buy | 371 | 0.06 | 1.71325 | 0.00000 | 0.00000 | ||
742 | 2008.10.21 01:44 | close | 371 | 0.06 | 1.71590 | 0.00000 | 0.00000 | 1.56 | 589.44 |
743 | 2008.10.21 02:03 | sell | 372 | 0.06 | 1.71820 | 0.00000 | 0.00000 | ||
744 | 2008.10.21 07:23 | close | 372 | 0.06 | 1.71615 | 0.00000 | 0.00000 | 1.20 | 590.64 |
745 | 2008.10.21 15:33 | sell | 373 | 0.06 | 1.70250 | 0.00000 | 0.00000 | ||
746 | 2008.10.21 15:49 | close | 373 | 0.06 | 1.70035 | 0.00000 | 0.00000 | 1.26 | 591.90 |
747 | 2008.10.21 17:39 | buy | 374 | 0.06 | 1.69505 | 0.00000 | 0.00000 | ||
748 | 2008.10.21 17:48 | buy | 375 | 0.06 | 1.69215 | 0.00000 | 0.00000 | ||
749 | 2008.10.21 17:51 | buy | 376 | 0.06 | 1.69045 | 0.00000 | 0.00000 | ||
750 | 2008.10.21 17:52 | buy | 377 | 0.06 | 1.68735 | 0.00000 | 0.00000 | ||
751 | 2008.10.21 20:20 | close | 374 | 0.06 | 1.69350 | 0.00000 | 0.00000 | -0.96 | 590.94 |
752 | 2008.10.21 20:20 | close | 375 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 0.78 | 591.72 |
753 | 2008.10.21 20:20 | close | 376 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 1.80 | 593.52 |
754 | 2008.10.21 20:20 | close | 377 | 0.06 | 1.69350 | 0.00000 | 0.00000 | 3.66 | 597.18 |
755 | 2008.10.21 20:20 | sell | 378 | 0.06 | 1.69350 | 0.00000 | 0.00000 | ||
756 | 2008.10.21 20:40 | close | 378 | 0.06 | 1.69135 | 0.00000 | 0.00000 | 1.26 | 598.44 |
757 | 2008.10.21 20:42 | sell | 379 | 0.06 | 1.69260 | 0.00000 | 0.00000 | ||
758 | 2008.10.21 20:50 | sell | 380 | 0.06 | 1.69420 | 0.00000 | 0.00000 | ||
759 | 2008.10.21 21:12 | close | 379 | 0.06 | 1.69095 | 0.00000 | 0.00000 | 0.96 | 599.40 |
760 | 2008.10.21 21:12 | close | 380 | 0.06 | 1.69095 | 0.00000 | 0.00000 | 1.92 | 601.32 |
761 | 2008.10.22 08:57 | sell | 381 | 0.07 | 1.63540 | 0.00000 | 0.00000 | ||
762 | 2008.10.22 09:03 | sell | 382 | 0.06 | 1.63890 | 0.00000 | 0.00000 | ||
763 | 2008.10.22 09:09 | sell | 383 | 0.06 | 1.64090 | 0.00000 | 0.00000 | ||
764 | 2008.10.22 09:11 | sell | 384 | 0.06 | 1.64280 | 0.00000 | 0.00000 | ||
765 | 2008.10.22 09:20 | close | 381 | 0.07 | 1.63645 | 0.00000 | 0.00000 | -0.78 | 600.54 |
766 | 2008.10.22 09:20 | close | 382 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 1.44 | 601.98 |
767 | 2008.10.22 09:20 | close | 383 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 2.64 | 604.62 |
768 | 2008.10.22 09:20 | close | 384 | 0.06 | 1.63645 | 0.00000 | 0.00000 | 3.78 | 608.40 |
769 | 2008.10.22 10:58 | sell | 385 | 0.07 | 1.63970 | 0.00000 | 0.00000 | ||
770 | 2008.10.22 11:53 | close | 385 | 0.07 | 1.63765 | 0.00000 | 0.00000 | 1.39 | 609.79 |
771 | 2008.10.22 15:44 | sell | 386 | 0.07 | 1.64690 | 0.00000 | 0.00000 | ||
772 | 2008.10.22 15:47 | close | 386 | 0.07 | 1.64435 | 0.00000 | 0.00000 | 1.74 | 611.53 |
773 | 2008.10.22 17:07 | buy | 387 | 0.07 | 1.63325 | 0.00000 | 0.00000 | ||
774 | 2008.10.22 17:10 | buy | 388 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
775 | 2008.10.22 17:27 | buy | 389 | 0.06 | 1.62775 | 0.00000 | 0.00000 | ||
776 | 2008.10.22 17:30 | buy | 390 | 0.06 | 1.62415 | 0.00000 | 0.00000 | ||
777 | 2008.10.22 20:25 | sell | 391 | 0.06 | 1.63120 | 0.00000 | 0.00000 | ||
778 | 2008.10.22 20:26 | close | 387 | 0.07 | 1.63160 | 0.00000 | 0.00000 | -1.20 | 610.33 |
779 | 2008.10.22 20:26 | close | 388 | 0.06 | 1.63160 | 0.00000 | 0.00000 | -0.06 | 610.27 |
780 | 2008.10.22 20:26 | close | 389 | 0.06 | 1.63160 | 0.00000 | 0.00000 | 2.28 | 612.55 |
781 | 2008.10.22 20:26 | close | 390 | 0.06 | 1.63160 | 0.00000 | 0.00000 | 4.44 | 616.99 |
782 | 2008.10.22 20:34 | sell | 392 | 0.07 | 1.63280 | 0.00000 | 0.00000 | ||
783 | 2008.10.22 21:23 | close | 391 | 0.06 | 1.62895 | 0.00000 | 0.00000 | 1.32 | 618.31 |
784 | 2008.10.22 21:23 | close | 392 | 0.07 | 1.62895 | 0.00000 | 0.00000 | 2.65 | 620.96 |
785 | 2008.10.23 02:10 | sell | 393 | 0.07 | 1.62850 | 0.00000 | 0.00000 | ||
786 | 2008.10.23 02:26 | close | 393 | 0.07 | 1.62625 | 0.00000 | 0.00000 | 1.53 | 622.49 |
787 | 2008.10.23 02:26 | sell | 394 | 0.07 | 1.62610 | 0.00000 | 0.00000 | ||
788 | 2008.10.23 02:30 | close | 394 | 0.07 | 1.62315 | 0.00000 | 0.00000 | 2.02 | 624.51 |
789 | 2008.10.23 03:18 | sell | 395 | 0.07 | 1.62760 | 0.00000 | 0.00000 | ||
790 | 2008.10.23 04:17 | close | 395 | 0.07 | 1.62505 | 0.00000 | 0.00000 | 1.74 | 626.25 |
791 | 2008.10.23 06:47 | sell | 396 | 0.07 | 1.62630 | 0.00000 | 0.00000 | ||
792 | 2008.10.23 06:58 | sell | 397 | 0.07 | 1.62840 | 0.00000 | 0.00000 | ||
793 | 2008.10.23 06:59 | sell | 398 | 0.06 | 1.63050 | 0.00000 | 0.00000 | ||
794 | 2008.10.23 07:04 | close | 396 | 0.07 | 1.62245 | 0.00000 | 0.00000 | 2.65 | 628.90 |
795 | 2008.10.23 07:04 | close | 397 | 0.07 | 1.62245 | 0.00000 | 0.00000 | 4.12 | 633.02 |
796 | 2008.10.23 07:04 | close | 398 | 0.06 | 1.62245 | 0.00000 | 0.00000 | 4.80 | 637.82 |
797 | 2008.10.23 07:10 | sell | 399 | 0.07 | 1.62830 | 0.00000 | 0.00000 | ||
798 | 2008.10.23 07:16 | close | 399 | 0.07 | 1.62575 | 0.00000 | 0.00000 | 1.74 | 639.56 |
799 | 2008.10.23 08:27 | sell | 400 | 0.07 | 1.63140 | 0.00000 | 0.00000 | ||
800 | 2008.10.23 08:29 | close | 400 | 0.07 | 1.62925 | 0.00000 | 0.00000 | 1.46 | 641.02 |
801 | 2008.10.23 08:32 | sell | 401 | 0.07 | 1.63230 | 0.00000 | 0.00000 | ||
802 | 2008.10.23 08:33 | sell | 402 | 0.07 | 1.63390 | 0.00000 | 0.00000 | ||
803 | 2008.10.23 08:46 | close | 401 | 0.07 | 1.63045 | 0.00000 | 0.00000 | 1.25 | 642.27 |
804 | 2008.10.23 08:46 | close | 402 | 0.07 | 1.63045 | 0.00000 | 0.00000 | 2.37 | 644.64 |
805 | 2008.10.23 10:40 | sell | 403 | 0.07 | 1.63370 | 0.00000 | 0.00000 | ||
806 | 2008.10.23 10:46 | close | 403 | 0.07 | 1.63135 | 0.00000 | 0.00000 | 1.60 | 646.24 |
807 | 2008.10.23 16:45 | sell | 404 | 0.07 | 1.61740 | 0.00000 | 0.00000 | ||
808 | 2008.10.23 16:54 | sell | 405 | 0.07 | 1.61910 | 0.00000 | 0.00000 | ||
809 | 2008.10.23 16:55 | sell | 406 | 0.07 | 1.62220 | 0.00000 | 0.00000 | ||
810 | 2008.10.23 17:02 | close | 404 | 0.07 | 1.61735 | 0.00000 | 0.00000 | -0.01 | 646.23 |
811 | 2008.10.23 17:02 | close | 405 | 0.07 | 1.61735 | 0.00000 | 0.00000 | 1.18 | 647.41 |
812 | 2008.10.23 17:02 | close | 406 | 0.07 | 1.61735 | 0.00000 | 0.00000 | 3.35 | 650.76 |
813 | 2008.10.23 20:33 | sell | 407 | 0.07 | 1.61740 | 0.00000 | 0.00000 | ||
814 | 2008.10.23 20:51 | close | 407 | 0.07 | 1.61535 | 0.00000 | 0.00000 | 1.39 | 652.15 |
815 | 2008.10.23 22:20 | sell | 408 | 0.07 | 1.61880 | 0.00000 | 0.00000 | ||
816 | 2008.10.23 22:22 | sell | 409 | 0.07 | 1.62140 | 0.00000 | 0.00000 | ||
817 | 2008.10.23 22:23 | sell | 410 | 0.07 | 1.62310 | 0.00000 | 0.00000 | ||
818 | 2008.10.23 23:05 | sell | 411 | 0.07 | 1.62690 | 0.00000 | 0.00000 | ||
819 | 2008.10.24 00:38 | close | 408 | 0.07 | 1.61955 | 0.00000 | 0.00000 | -0.59 | 651.56 |
820 | 2008.10.24 00:38 | close | 409 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 1.23 | 652.79 |
821 | 2008.10.24 00:38 | close | 410 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 2.42 | 655.21 |
822 | 2008.10.24 00:38 | close | 411 | 0.07 | 1.61955 | 0.00000 | 0.00000 | 5.08 | 660.29 |
823 | 2008.10.24 14:11 | sell | 412 | 0.07 | 1.56670 | 0.00000 | 0.00000 | ||
824 | 2008.10.24 14:15 | close | 412 | 0.07 | 1.56405 | 0.00000 | 0.00000 | 1.81 | 662.10 |
825 | 2008.10.24 15:46 | sell | 413 | 0.07 | 1.57030 | 0.00000 | 0.00000 | ||
826 | 2008.10.24 15:49 | sell | 414 | 0.07 | 1.57500 | 0.00000 | 0.00000 | ||
827 | 2008.10.24 15:59 | sell | 415 | 0.07 | 1.58040 | 0.00000 | 0.00000 | ||
828 | 2008.10.24 16:27 | close | 413 | 0.07 | 1.57305 | 0.00000 | 0.00000 | -1.97 | 660.13 |
829 | 2008.10.24 16:27 | close | 414 | 0.07 | 1.57305 | 0.00000 | 0.00000 | 1.32 | 661.45 |
830 | 2008.10.24 16:27 | close | 415 | 0.07 | 1.57305 | 0.00000 | 0.00000 | 5.10 | 666.55 |
831 | 2008.10.27 04:50 | sell | 416 | 0.07 | 1.58000 | 0.00000 | 0.00000 | ||
832 | 2008.10.27 04:56 | close | 416 | 0.07 | 1.57545 | 0.00000 | 0.00000 | 3.14 | 669.69 |
833 | 2008.10.27 05:09 | sell | 417 | 0.07 | 1.57900 | 0.00000 | 0.00000 | ||
834 | 2008.10.27 05:20 | close | 417 | 0.07 | 1.57555 | 0.00000 | 0.00000 | 2.37 | 672.06 |
835 | 2008.10.27 05:48 | sell | 418 | 0.07 | 1.57750 | 0.00000 | 0.00000 | ||
836 | 2008.10.27 05:56 | close | 418 | 0.07 | 1.57525 | 0.00000 | 0.00000 | 1.53 | 673.59 |
837 | 2008.10.27 12:01 | sell | 419 | 0.07 | 1.54130 | 0.00000 | 0.00000 | ||
838 | 2008.10.27 12:10 | sell | 420 | 0.07 | 1.54300 | 0.00000 | 0.00000 | ||
839 | 2008.10.27 12:27 | sell | 421 | 0.07 | 1.54540 | 0.00000 | 0.00000 | ||
840 | 2008.10.27 12:44 | close | 419 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 0.13 | 673.72 |
841 | 2008.10.27 12:44 | close | 420 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 1.32 | 675.04 |
842 | 2008.10.27 12:44 | close | 421 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 3.00 | 678.04 |
843 | 2008.10.27 14:18 | sell | 422 | 0.07 | 1.54770 | 0.00000 | 0.00000 | ||
844 | 2008.10.27 14:34 | close | 422 | 0.07 | 1.54105 | 0.00000 | 0.00000 | 4.61 | 682.65 |
845 | 2008.10.27 15:08 | sell | 423 | 0.07 | 1.54820 | 0.00000 | 0.00000 | ||
846 | 2008.10.27 15:09 | close | 423 | 0.07 | 1.54565 | 0.00000 | 0.00000 | 1.74 | 684.39 |
847 | 2008.10.27 16:51 | sell | 424 | 0.07 | 1.54880 | 0.00000 | 0.00000 | ||
848 | 2008.10.27 16:54 | sell | 425 | 0.07 | 1.55050 | 0.00000 | 0.00000 | ||
849 | 2008.10.27 17:00 | close | 424 | 0.07 | 1.54735 | 0.00000 | 0.00000 | 0.97 | 685.36 |
850 | 2008.10.27 17:00 | close | 425 | 0.07 | 1.54735 | 0.00000 | 0.00000 | 2.16 | 687.52 |
851 | 2008.10.27 17:05 | sell | 426 | 0.07 | 1.54880 | 0.00000 | 0.00000 | ||
852 | 2008.10.27 17:09 | sell | 427 | 0.07 | 1.55120 | 0.00000 | 0.00000 | ||
853 | 2008.10.27 17:23 | sell | 428 | 0.07 | 1.55320 | 0.00000 | 0.00000 | ||
854 | 2008.10.27 17:56 | sell | 429 | 0.07 | 1.55630 | 0.00000 | 0.00000 | ||
855 | 2008.10.28 00:32 | buy | 430 | 0.07 | 1.55215 | 0.00000 | 0.00000 | ||
856 | 2008.10.28 01:03 | close | 430 | 0.07 | 1.55450 | 0.00000 | 0.00000 | 1.60 | 689.12 |
857 | 2008.10.28 01:34 | close | 426 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 1.02 | 690.14 |
858 | 2008.10.28 01:34 | close | 427 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 2.70 | 692.84 |
859 | 2008.10.28 01:34 | close | 428 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 4.10 | 696.94 |
860 | 2008.10.28 01:34 | close | 429 | 0.07 | 1.54725 | 0.00000 | 0.00000 | 6.27 | 703.21 |
861 | 2008.10.28 04:06 | sell | 431 | 0.08 | 1.55220 | 0.00000 | 0.00000 | ||
862 | 2008.10.28 04:39 | sell | 432 | 0.07 | 1.55380 | 0.00000 | 0.00000 | ||
863 | 2008.10.28 04:43 | sell | 433 | 0.07 | 1.55540 | 0.00000 | 0.00000 | ||
864 | 2008.10.28 05:36 | sell | 434 | 0.07 | 1.55880 | 0.00000 | 0.00000 | ||
865 | 2008.10.28 08:54 | close | 431 | 0.08 | 1.55295 | 0.00000 | 0.00000 | -0.64 | 702.57 |
866 | 2008.10.28 08:54 | close | 432 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 0.55 | 703.12 |
867 | 2008.10.28 08:54 | close | 433 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 1.67 | 704.79 |
868 | 2008.10.28 08:54 | close | 434 | 0.07 | 1.55295 | 0.00000 | 0.00000 | 4.05 | 708.84 |
869 | 2008.10.28 11:27 | sell | 435 | 0.08 | 1.56690 | 0.00000 | 0.00000 | ||
870 | 2008.10.28 11:46 | close | 435 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 1.68 | 710.52 |
871 | 2008.10.28 11:56 | sell | 436 | 0.08 | 1.56870 | 0.00000 | 0.00000 | ||
872 | 2008.10.28 12:24 | sell | 437 | 0.07 | 1.57080 | 0.00000 | 0.00000 | ||
873 | 2008.10.28 12:26 | sell | 438 | 0.07 | 1.57240 | 0.00000 | 0.00000 | ||
874 | 2008.10.28 12:38 | sell | 439 | 0.07 | 1.57450 | 0.00000 | 0.00000 | ||
875 | 2008.10.28 14:08 | close | 436 | 0.08 | 1.56905 | 0.00000 | 0.00000 | -0.32 | 710.20 |
876 | 2008.10.28 14:08 | close | 437 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 1.18 | 711.38 |
877 | 2008.10.28 14:08 | close | 438 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 2.30 | 713.68 |
878 | 2008.10.28 14:08 | close | 439 | 0.07 | 1.56905 | 0.00000 | 0.00000 | 3.77 | 717.45 |
879 | 2008.10.28 19:17 | sell | 440 | 0.08 | 1.56370 | 0.00000 | 0.00000 | ||
880 | 2008.10.28 19:19 | sell | 441 | 0.08 | 1.56610 | 0.00000 | 0.00000 | ||
881 | 2008.10.28 19:23 | sell | 442 | 0.07 | 1.56780 | 0.00000 | 0.00000 | ||
882 | 2008.10.28 19:24 | sell | 443 | 0.07 | 1.57000 | 0.00000 | 0.00000 | ||
883 | 2008.10.29 00:06 | close | 440 | 0.08 | 1.60505 | 0.00000 | 0.00000 | -33.14 | 684.31 |
884 | 2008.10.29 00:06 | close | 441 | 0.08 | 1.60505 | 0.00000 | 0.00000 | -31.22 | 653.08 |
885 | 2008.10.29 00:06 | close | 442 | 0.07 | 1.60505 | 0.00000 | 0.00000 | -26.14 | 626.94 |
886 | 2008.10.29 00:06 | close | 443 | 0.07 | 1.60505 | 0.00000 | 0.00000 | -24.60 | 602.34 |
887 | 2008.10.29 00:53 | sell | 444 | 0.07 | 1.61060 | 0.00000 | 0.00000 | ||
888 | 2008.10.29 00:58 | close | 444 | 0.07 | 1.60855 | 0.00000 | 0.00000 | 1.39 | 603.73 |
889 | 2008.10.29 06:48 | sell | 445 | 0.07 | 1.60430 | 0.00000 | 0.00000 | ||
890 | 2008.10.29 06:49 | sell | 446 | 0.06 | 1.60940 | 0.00000 | 0.00000 | ||
891 | 2008.10.29 06:51 | close | 445 | 0.07 | 1.60325 | 0.00000 | 0.00000 | 0.69 | 604.42 |
892 | 2008.10.29 06:51 | close | 446 | 0.06 | 1.60325 | 0.00000 | 0.00000 | 3.66 | 608.08 |
893 | 2008.10.29 06:54 | sell | 447 | 0.07 | 1.60410 | 0.00000 | 0.00000 | ||
894 | 2008.10.29 07:03 | close | 447 | 0.07 | 1.60175 | 0.00000 | 0.00000 | 1.60 | 609.68 |
895 | 2008.10.29 07:05 | sell | 448 | 0.07 | 1.60500 | 0.00000 | 0.00000 | ||
896 | 2008.10.29 07:13 | close | 448 | 0.07 | 1.60295 | 0.00000 | 0.00000 | 1.39 | 611.07 |
897 | 2008.10.29 07:42 | sell | 449 | 0.07 | 1.60530 | 0.00000 | 0.00000 | ||
898 | 2008.10.29 07:43 | sell | 450 | 0.06 | 1.60700 | 0.00000 | 0.00000 | ||
899 | 2008.10.29 07:45 | sell | 451 | 0.06 | 1.60950 | 0.00000 | 0.00000 | ||
900 | 2008.10.29 07:49 | sell | 452 | 0.06 | 1.61550 | 0.00000 | 0.00000 | ||
901 | 2008.10.29 08:31 | close | 449 | 0.07 | 1.60635 | 0.00000 | 0.00000 | -0.78 | 610.29 |
902 | 2008.10.29 08:31 | close | 450 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 0.36 | 610.65 |
903 | 2008.10.29 08:31 | close | 451 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 1.86 | 612.51 |
904 | 2008.10.29 08:31 | close | 452 | 0.06 | 1.60635 | 0.00000 | 0.00000 | 5.46 | 617.97 |
905 | 2008.10.29 17:25 | sell | 453 | 0.07 | 1.64130 | 0.00000 | 0.00000 | ||
906 | 2008.10.29 17:35 | sell | 454 | 0.07 | 1.64410 | 0.00000 | 0.00000 | ||
907 | 2008.10.29 17:38 | sell | 455 | 0.06 | 1.64580 | 0.00000 | 0.00000 | ||
908 | 2008.10.29 17:43 | close | 453 | 0.07 | 1.63905 | 0.00000 | 0.00000 | 1.53 | 619.50 |
909 | 2008.10.29 17:43 | close | 454 | 0.07 | 1.63905 | 0.00000 | 0.00000 | 3.49 | 622.99 |
910 | 2008.10.29 17:43 | close | 455 | 0.06 | 1.63905 | 0.00000 | 0.00000 | 4.02 | 627.01 |
911 | 2008.10.29 17:48 | sell | 456 | 0.07 | 1.64140 | 0.00000 | 0.00000 | ||
912 | 2008.10.29 18:24 | close | 456 | 0.07 | 1.63915 | 0.00000 | 0.00000 | 1.53 | 628.54 |
913 | 2008.10.29 19:33 | buy | 457 | 0.07 | 1.63335 | 0.00000 | 0.00000 | ||
914 | 2008.10.29 19:39 | buy | 458 | 0.07 | 1.63115 | 0.00000 | 0.00000 | ||
915 | 2008.10.29 19:41 | close | 457 | 0.07 | 1.63430 | 0.00000 | 0.00000 | 0.62 | 629.16 |
916 | 2008.10.29 19:41 | close | 458 | 0.07 | 1.63430 | 0.00000 | 0.00000 | 2.16 | 631.32 |
917 | 2008.10.29 19:46 | buy | 459 | 0.07 | 1.63545 | 0.00000 | 0.00000 | ||
918 | 2008.10.29 19:56 | buy | 460 | 0.07 | 1.63285 | 0.00000 | 0.00000 | ||
919 | 2008.10.29 20:01 | buy | 461 | 0.07 | 1.63025 | 0.00000 | 0.00000 | ||
920 | 2008.10.29 20:02 | buy | 462 | 0.06 | 1.62775 | 0.00000 | 0.00000 | ||
921 | 2008.10.29 20:15 | close | 459 | 0.07 | 1.63380 | 0.00000 | 0.00000 | -1.20 | 630.12 |
922 | 2008.10.29 20:15 | close | 460 | 0.07 | 1.63380 | 0.00000 | 0.00000 | 0.62 | 630.74 |
923 | 2008.10.29 20:15 | close | 461 | 0.07 | 1.63380 | 0.00000 | 0.00000 | 2.44 | 633.18 |
924 | 2008.10.29 20:15 | close | 462 | 0.06 | 1.63380 | 0.00000 | 0.00000 | 3.60 | 636.78 |
925 | 2008.10.30 06:14 | buy | 463 | 0.07 | 1.65375 | 0.00000 | 0.00000 | ||
926 | 2008.10.30 06:21 | close | 463 | 0.07 | 1.65590 | 0.00000 | 0.00000 | 1.46 | 638.24 |
927 | 2008.10.30 10:28 | buy | 464 | 0.07 | 1.65395 | 0.00000 | 0.00000 | ||
928 | 2008.10.30 10:31 | buy | 465 | 0.07 | 1.65175 | 0.00000 | 0.00000 | ||
929 | 2008.10.30 10:35 | buy | 466 | 0.07 | 1.64905 | 0.00000 | 0.00000 | ||
930 | 2008.10.30 10:48 | buy | 467 | 0.06 | 1.64705 | 0.00000 | 0.00000 | ||
931 | 2008.10.30 11:15 | close | 464 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 1.81 | 640.05 |
932 | 2008.10.30 11:15 | close | 465 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 3.35 | 643.40 |
933 | 2008.10.30 11:15 | close | 466 | 0.07 | 1.65660 | 0.00000 | 0.00000 | 5.24 | 648.64 |
934 | 2008.10.30 11:15 | close | 467 | 0.06 | 1.65660 | 0.00000 | 0.00000 | 5.70 | 654.34 |
935 | 2008.10.30 14:50 | buy | 468 | 0.07 | 1.64115 | 0.00000 | 0.00000 | ||
936 | 2008.10.30 14:59 | buy | 469 | 0.07 | 1.63945 | 0.00000 | 0.00000 | ||
937 | 2008.10.30 15:00 | buy | 470 | 0.07 | 1.63745 | 0.00000 | 0.00000 | ||
938 | 2008.10.30 15:10 | close | 468 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 0.13 | 654.47 |
939 | 2008.10.30 15:10 | close | 469 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 1.32 | 655.79 |
940 | 2008.10.30 15:10 | close | 470 | 0.07 | 1.64140 | 0.00000 | 0.00000 | 2.72 | 658.51 |
941 | 2008.10.30 15:40 | buy | 471 | 0.07 | 1.63465 | 0.00000 | 0.00000 | ||
942 | 2008.10.30 15:41 | buy | 472 | 0.07 | 1.63275 | 0.00000 | 0.00000 | ||
943 | 2008.10.30 15:54 | close | 471 | 0.07 | 1.63760 | 0.00000 | 0.00000 | 2.02 | 660.53 |
944 | 2008.10.30 15:54 | close | 472 | 0.07 | 1.63760 | 0.00000 | 0.00000 | 3.35 | 663.88 |
945 | 2008.10.30 17:00 | buy | 473 | 0.07 | 1.62635 | 0.00000 | 0.00000 | ||
946 | 2008.10.30 17:01 | buy | 474 | 0.07 | 1.62375 | 0.00000 | 0.00000 | ||
947 | 2008.10.30 17:06 | close | 473 | 0.07 | 1.62780 | 0.00000 | 0.00000 | 0.97 | 664.85 |
948 | 2008.10.30 17:06 | close | 474 | 0.07 | 1.62780 | 0.00000 | 0.00000 | 2.79 | 667.64 |
949 | 2008.10.30 17:08 | buy | 475 | 0.07 | 1.62595 | 0.00000 | 0.00000 | ||
950 | 2008.10.30 17:10 | buy | 476 | 0.07 | 1.62415 | 0.00000 | 0.00000 | ||
951 | 2008.10.30 17:11 | buy | 477 | 0.07 | 1.62225 | 0.00000 | 0.00000 | ||
952 | 2008.10.30 17:19 | close | 475 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 0.83 | 668.47 |
953 | 2008.10.30 17:19 | close | 476 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 2.09 | 670.56 |
954 | 2008.10.30 17:19 | close | 477 | 0.07 | 1.62720 | 0.00000 | 0.00000 | 3.42 | 673.98 |
955 | 2008.10.30 22:24 | buy | 478 | 0.07 | 1.64245 | 0.00000 | 0.00000 | ||
956 | 2008.10.30 22:39 | buy | 479 | 0.07 | 1.63935 | 0.00000 | 0.00000 | ||
957 | 2008.10.30 22:43 | buy | 480 | 0.07 | 1.63725 | 0.00000 | 0.00000 | ||
958 | 2008.10.30 23:22 | buy | 481 | 0.07 | 1.63425 | 0.00000 | 0.00000 | ||
959 | 2008.10.31 03:50 | close | 478 | 0.07 | 1.64160 | 0.00000 | 0.00000 | -0.65 | 673.33 |
960 | 2008.10.31 03:50 | close | 479 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 1.52 | 674.85 |
961 | 2008.10.31 03:50 | close | 480 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 2.99 | 677.84 |
962 | 2008.10.31 03:50 | close | 481 | 0.07 | 1.64160 | 0.00000 | 0.00000 | 5.09 | 682.93 |
963 | 2008.11.03 17:09 | buy | 482 | 0.07 | 1.58115 | 0.00000 | 0.00000 | ||
964 | 2008.11.03 17:22 | close | 482 | 0.07 | 1.58330 | 0.00000 | 0.00000 | 1.46 | 684.39 |
965 | 2008.11.04 00:00 | buy | 483 | 0.07 | 1.57345 | 0.00000 | 0.00000 | ||
966 | 2008.11.04 00:03 | close | 483 | 0.07 | 1.57580 | 0.00000 | 0.00000 | 1.60 | 685.99 |
967 | 2008.11.04 03:17 | sell | 484 | 0.07 | 1.58240 | 0.00000 | 0.00000 | ||
968 | 2008.11.04 03:40 | close | 484 | 0.07 | 1.58035 | 0.00000 | 0.00000 | 1.39 | 687.38 |
969 | 2008.11.04 07:19 | sell | 485 | 0.07 | 1.57140 | 0.00000 | 0.00000 | ||
970 | 2008.11.04 07:26 | close | 485 | 0.07 | 1.56875 | 0.00000 | 0.00000 | 1.81 | 689.19 |
971 | 2008.11.04 08:27 | sell | 486 | 0.07 | 1.57040 | 0.00000 | 0.00000 | ||
972 | 2008.11.04 08:47 | close | 486 | 0.07 | 1.56725 | 0.00000 | 0.00000 | 2.16 | 691.35 |
973 | 2008.11.04 09:13 | sell | 487 | 0.07 | 1.57200 | 0.00000 | 0.00000 | ||
974 | 2008.11.04 09:22 | sell | 488 | 0.07 | 1.57380 | 0.00000 | 0.00000 | ||
975 | 2008.11.04 09:23 | sell | 489 | 0.07 | 1.57780 | 0.00000 | 0.00000 | ||
976 | 2008.11.04 10:00 | sell | 490 | 0.07 | 1.57970 | 0.00000 | 0.00000 | ||
977 | 2008.11.04 10:13 | close | 487 | 0.07 | 1.57375 | 0.00000 | 0.00000 | -1.27 | 690.08 |
978 | 2008.11.04 10:13 | close | 488 | 0.07 | 1.57375 | 0.00000 | 0.00000 | -0.01 | 690.07 |
979 | 2008.11.04 10:13 | close | 489 | 0.07 | 1.57375 | 0.00000 | 0.00000 | 2.79 | 692.86 |
980 | 2008.11.04 10:13 | close | 490 | 0.07 | 1.57375 | 0.00000 | 0.00000 | 4.12 | 696.98 |
981 | 2008.11.04 11:26 | sell | 491 | 0.07 | 1.58510 | 0.00000 | 0.00000 | ||
982 | 2008.11.04 11:29 | sell | 492 | 0.07 | 1.58740 | 0.00000 | 0.00000 | ||
983 | 2008.11.04 11:35 | sell | 493 | 0.07 | 1.58910 | 0.00000 | 0.00000 | ||
984 | 2008.11.04 12:08 | close | 491 | 0.07 | 1.58515 | 0.00000 | 0.00000 | -0.08 | 696.90 |
985 | 2008.11.04 12:08 | close | 492 | 0.07 | 1.58515 | 0.00000 | 0.00000 | 1.53 | 698.43 |
986 | 2008.11.04 12:08 | close | 493 | 0.07 | 1.58515 | 0.00000 | 0.00000 | 2.72 | 701.15 |
987 | 2008.11.04 13:35 | sell | 494 | 0.08 | 1.59000 | 0.00000 | 0.00000 | ||
988 | 2008.11.04 13:43 | sell | 495 | 0.07 | 1.59220 | 0.00000 | 0.00000 | ||
989 | 2008.11.04 13:44 | sell | 496 | 0.07 | 1.59450 | 0.00000 | 0.00000 | ||
990 | 2008.11.04 14:04 | close | 494 | 0.08 | 1.59005 | 0.00000 | 0.00000 | -0.08 | 701.07 |
991 | 2008.11.04 14:04 | close | 495 | 0.07 | 1.59005 | 0.00000 | 0.00000 | 1.46 | 702.53 |
992 | 2008.11.04 14:04 | close | 496 | 0.07 | 1.59005 | 0.00000 | 0.00000 | 3.07 | 705.60 |
993 | 2008.11.04 15:03 | sell | 497 | 0.08 | 1.59670 | 0.00000 | 0.00000 | ||
994 | 2008.11.04 15:05 | close | 497 | 0.08 | 1.59425 | 0.00000 | 0.00000 | 1.92 | 707.52 |
995 | 2008.11.04 15:44 | sell | 498 | 0.08 | 1.59790 | 0.00000 | 0.00000 | ||
996 | 2008.11.04 15:59 | close | 498 | 0.08 | 1.59545 | 0.00000 | 0.00000 | 1.92 | 709.44 |
997 | 2008.11.04 16:36 | sell | 499 | 0.08 | 1.60170 | 0.00000 | 0.00000 | ||
998 | 2008.11.04 16:38 | sell | 500 | 0.07 | 1.60560 | 0.00000 | 0.00000 | ||
999 | 2008.11.04 16:49 | sell | 501 | 0.07 | 1.60840 | 0.00000 | 0.00000 | ||
1000 | 2008.11.04 16:50 | sell | 502 | 0.07 | 1.61050 | 0.00000 | 0.00000 | ||
1001 | 2008.11.04 17:30 | close | 499 | 0.08 | 1.60395 | 0.00000 | 0.00000 | -1.84 | 707.60 |
1002 | 2008.11.04 17:30 | close | 500 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 1.11 | 708.71 |
1003 | 2008.11.04 17:30 | close | 501 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 3.07 | 711.78 |
1004 | 2008.11.04 17:30 | close | 502 | 0.07 | 1.60395 | 0.00000 | 0.00000 | 4.54 | 716.32 |
1005 | 2008.11.05 03:39 | sell | 503 | 0.08 | 1.59650 | 0.00000 | 0.00000 | ||
1006 | 2008.11.05 03:50 | close | 503 | 0.08 | 1.59445 | 0.00000 | 0.00000 | 1.60 | 717.92 |
1007 | 2008.11.05 09:54 | sell | 504 | 0.08 | 1.59210 | 0.00000 | 0.00000 | ||
1008 | 2008.11.05 10:16 | close | 504 | 0.08 | 1.58905 | 0.00000 | 0.00000 | 2.40 | 720.32 |
1009 | 2008.11.05 12:48 | sell | 505 | 0.08 | 1.59540 | 0.00000 | 0.00000 | ||
1010 | 2008.11.05 12:49 | sell | 506 | 0.08 | 1.59710 | 0.00000 | 0.00000 | ||
1011 | 2008.11.05 12:53 | sell | 507 | 0.07 | 1.59910 | 0.00000 | 0.00000 | ||
1012 | 2008.11.05 12:56 | sell | 508 | 0.07 | 1.60070 | 0.00000 | 0.00000 | ||
1013 | 2008.11.05 13:35 | close | 505 | 0.08 | 1.59465 | 0.00000 | 0.00000 | 0.56 | 720.88 |
1014 | 2008.11.05 13:35 | close | 506 | 0.08 | 1.59465 | 0.00000 | 0.00000 | 1.92 | 722.80 |
1015 | 2008.11.05 13:35 | close | 507 | 0.07 | 1.59465 | 0.00000 | 0.00000 | 3.07 | 725.87 |
1016 | 2008.11.05 13:35 | close | 508 | 0.07 | 1.59465 | 0.00000 | 0.00000 | 4.19 | 730.06 |
1017 | 2008.11.06 00:43 | buy | 509 | 0.08 | 1.58455 | 0.00000 | 0.00000 | ||
1018 | 2008.11.06 01:22 | buy | 510 | 0.08 | 1.58285 | 0.00000 | 0.00000 | ||
1019 | 2008.11.06 01:40 | close | 509 | 0.08 | 1.58570 | 0.00000 | 0.00000 | 0.88 | 730.94 |
1020 | 2008.11.06 01:40 | close | 510 | 0.08 | 1.58570 | 0.00000 | 0.00000 | 2.24 | 733.18 |
1021 | 2008.11.06 08:14 | sell | 511 | 0.08 | 1.58640 | 0.00000 | 0.00000 | ||
1022 | 2008.11.06 08:16 | sell | 512 | 0.08 | 1.58840 | 0.00000 | 0.00000 | ||
1023 | 2008.11.06 08:25 | close | 511 | 0.08 | 1.58415 | 0.00000 | 0.00000 | 1.76 | 734.94 |
1024 | 2008.11.06 08:25 | close | 512 | 0.08 | 1.58415 | 0.00000 | 0.00000 | 3.36 | 738.30 |
1025 | 2008.11.06 09:12 | sell | 513 | 0.08 | 1.58860 | 0.00000 | 0.00000 | ||
1026 | 2008.11.06 09:15 | sell | 514 | 0.08 | 1.59030 | 0.00000 | 0.00000 | ||
1027 | 2008.11.06 09:19 | sell | 515 | 0.08 | 1.59430 | 0.00000 | 0.00000 | ||
1028 | 2008.11.06 09:25 | sell | 516 | 0.07 | 1.59640 | 0.00000 | 0.00000 | ||
1029 | 2008.11.06 11:26 | close | 513 | 0.08 | 1.58975 | 0.00000 | 0.00000 | -0.96 | 737.34 |
1030 | 2008.11.06 11:26 | close | 514 | 0.08 | 1.58975 | 0.00000 | 0.00000 | 0.40 | 737.74 |
1031 | 2008.11.06 11:26 | close | 515 | 0.08 | 1.58975 | 0.00000 | 0.00000 | 3.60 | 741.34 |
1032 | 2008.11.06 11:26 | close | 516 | 0.07 | 1.58975 | 0.00000 | 0.00000 | 4.61 | 745.95 |
1033 | 2008.11.06 17:16 | buy | 517 | 0.08 | 1.58365 | 0.00000 | 0.00000 | ||
1034 | 2008.11.06 17:17 | buy | 518 | 0.08 | 1.58115 | 0.00000 | 0.00000 | ||
1035 | 2008.11.06 17:19 | buy | 519 | 0.08 | 1.57895 | 0.00000 | 0.00000 | ||
1036 | 2008.11.06 18:31 | buy | 520 | 0.07 | 1.57665 | 0.00000 | 0.00000 | ||
1037 | 2008.11.07 03:24 | sell | 521 | 0.07 | 1.56070 | 0.00000 | 0.00000 | ||
1038 | 2008.11.07 03:42 | sell | 522 | 0.07 | 1.56240 | 0.00000 | 0.00000 | ||
1039 | 2008.11.07 03:48 | sell | 523 | 0.07 | 1.56420 | 0.00000 | 0.00000 | ||
1040 | 2008.11.07 04:19 | close | 521 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 0.41 | 746.36 |
1041 | 2008.11.07 04:19 | close | 522 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 1.60 | 747.96 |
1042 | 2008.11.07 04:19 | close | 523 | 0.07 | 1.56005 | 0.00000 | 0.00000 | 2.86 | 750.82 |
1043 | 2008.11.07 04:53 | close | 517 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -13.29 | 737.53 |
1044 | 2008.11.07 04:53 | close | 518 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -11.29 | 726.23 |
1045 | 2008.11.07 04:53 | close | 519 | 0.08 | 1.56710 | 0.00000 | 0.00000 | -9.53 | 716.70 |
1046 | 2008.11.07 04:53 | close | 520 | 0.07 | 1.56710 | 0.00000 | 0.00000 | -6.74 | 709.96 |
1047 | 2008.11.07 04:53 | sell | 524 | 0.07 | 1.56710 | 0.00000 | 0.00000 | ||
1048 | 2008.11.07 05:06 | close | 524 | 0.07 | 1.56495 | 0.00000 | 0.00000 | 1.46 | 711.42 |
1049 | 2008.11.07 05:35 | sell | 525 | 0.08 | 1.56880 | 0.00000 | 0.00000 | ||
1050 | 2008.11.07 05:44 | sell | 526 | 0.07 | 1.57070 | 0.00000 | 0.00000 | ||
1051 | 2008.11.07 06:13 | close | 525 | 0.08 | 1.56745 | 0.00000 | 0.00000 | 1.04 | 712.46 |
1052 | 2008.11.07 06:13 | close | 526 | 0.07 | 1.56745 | 0.00000 | 0.00000 | 2.23 | 714.69 |
1053 | 2008.11.07 08:27 | sell | 527 | 0.08 | 1.56990 | 0.00000 | 0.00000 | ||
1054 | 2008.11.07 08:31 | sell | 528 | 0.08 | 1.57150 | 0.00000 | 0.00000 | ||
1055 | 2008.11.07 08:52 | close | 527 | 0.08 | 1.56865 | 0.00000 | 0.00000 | 0.96 | 715.65 |
1056 | 2008.11.07 08:52 | close | 528 | 0.08 | 1.56865 | 0.00000 | 0.00000 | 2.24 | 717.89 |
1057 | 2008.11.07 09:42 | sell | 529 | 0.08 | 1.57210 | 0.00000 | 0.00000 | ||
1058 | 2008.11.07 09:55 | sell | 530 | 0.08 | 1.57380 | 0.00000 | 0.00000 | ||
1059 | 2008.11.07 10:04 | sell | 531 | 0.07 | 1.57590 | 0.00000 | 0.00000 | ||
1060 | 2008.11.07 10:31 | sell | 532 | 0.07 | 1.57840 | 0.00000 | 0.00000 | ||
1061 | 2008.11.07 12:56 | close | 529 | 0.08 | 1.57255 | 0.00000 | 0.00000 | -0.40 | 717.49 |
1062 | 2008.11.07 12:56 | close | 530 | 0.08 | 1.57255 | 0.00000 | 0.00000 | 0.96 | 718.45 |
1063 | 2008.11.07 12:56 | close | 531 | 0.07 | 1.57255 | 0.00000 | 0.00000 | 2.30 | 720.75 |
1064 | 2008.11.07 12:56 | close | 532 | 0.07 | 1.57255 | 0.00000 | 0.00000 | 4.05 | 724.80 |
1065 | 2008.11.10 00:15 | sell | 533 | 0.08 | 1.57730 | 0.00000 | 0.00000 | ||
1066 | 2008.11.10 00:24 | sell | 534 | 0.08 | 1.57920 | 0.00000 | 0.00000 | ||
1067 | 2008.11.10 01:11 | sell | 535 | 0.07 | 1.58090 | 0.00000 | 0.00000 | ||
1068 | 2008.11.10 01:22 | sell | 536 | 0.07 | 1.58260 | 0.00000 | 0.00000 | ||
1069 | 2008.11.10 06:53 | close | 533 | 0.08 | 1.58045 | 0.00000 | 0.00000 | -2.56 | 722.24 |
1070 | 2008.11.10 06:53 | close | 534 | 0.08 | 1.58045 | 0.00000 | 0.00000 | -1.04 | 721.20 |
1071 | 2008.11.10 06:53 | close | 535 | 0.07 | 1.58045 | 0.00000 | 0.00000 | 0.27 | 721.47 |
1072 | 2008.11.10 06:53 | close | 536 | 0.07 | 1.58045 | 0.00000 | 0.00000 | 1.46 | 722.93 |
1073 | 2008.11.10 09:37 | sell | 537 | 0.08 | 1.57680 | 0.00000 | 0.00000 | ||
1074 | 2008.11.10 09:43 | close | 537 | 0.08 | 1.57345 | 0.00000 | 0.00000 | 2.64 | 725.57 |
1075 | 2008.11.10 09:49 | sell | 538 | 0.08 | 1.57530 | 0.00000 | 0.00000 | ||
1076 | 2008.11.10 09:54 | sell | 539 | 0.08 | 1.57700 | 0.00000 | 0.00000 | ||
1077 | 2008.11.10 10:20 | sell | 540 | 0.07 | 1.57900 | 0.00000 | 0.00000 | ||
1078 | 2008.11.10 10:50 | close | 538 | 0.08 | 1.57415 | 0.00000 | 0.00000 | 0.88 | 726.45 |
1079 | 2008.11.10 10:50 | close | 539 | 0.08 | 1.57415 | 0.00000 | 0.00000 | 2.24 | 728.69 |
1080 | 2008.11.10 10:50 | close | 540 | 0.07 | 1.57415 | 0.00000 | 0.00000 | 3.35 | 732.04 |
1081 | 2008.11.10 11:50 | sell | 541 | 0.08 | 1.57980 | 0.00000 | 0.00000 | ||
1082 | 2008.11.10 11:59 | close | 541 | 0.08 | 1.57775 | 0.00000 | 0.00000 | 1.60 | 733.64 |
1083 | 2008.11.10 17:43 | buy | 542 | 0.08 | 1.56465 | 0.00000 | 0.00000 | ||
1084 | 2008.11.10 17:46 | buy | 543 | 0.08 | 1.56285 | 0.00000 | 0.00000 | ||
1085 | 2008.11.10 17:49 | buy | 544 | 0.08 | 1.56005 | 0.00000 | 0.00000 | ||
1086 | 2008.11.10 17:58 | close | 542 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 0.24 | 733.88 |
1087 | 2008.11.10 17:58 | close | 543 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 1.68 | 735.56 |
1088 | 2008.11.10 17:58 | close | 544 | 0.08 | 1.56500 | 0.00000 | 0.00000 | 3.92 | 739.48 |
1089 | 2008.11.10 23:29 | sell | 545 | 0.08 | 1.56370 | 0.00000 | 0.00000 | ||
1090 | 2008.11.11 00:27 | sell | 546 | 0.08 | 1.56590 | 0.00000 | 0.00000 | ||
1091 | 2008.11.11 01:15 | close | 545 | 0.08 | 1.56275 | 0.00000 | 0.00000 | 0.70 | 740.18 |
1092 | 2008.11.11 01:15 | close | 546 | 0.08 | 1.56275 | 0.00000 | 0.00000 | 2.48 | 742.66 |
1093 | 2008.11.11 03:26 | sell | 547 | 0.08 | 1.56470 | 0.00000 | 0.00000 | ||
1094 | 2008.11.11 03:28 | sell | 548 | 0.08 | 1.56710 | 0.00000 | 0.00000 | ||
1095 | 2008.11.11 03:36 | sell | 549 | 0.08 | 1.56900 | 0.00000 | 0.00000 | ||
1096 | 2008.11.11 06:41 | close | 547 | 0.08 | 1.56475 | 0.00000 | 0.00000 | -0.08 | 742.58 |
1097 | 2008.11.11 06:41 | close | 548 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 1.84 | 744.42 |
1098 | 2008.11.11 06:41 | close | 549 | 0.08 | 1.56475 | 0.00000 | 0.00000 | 3.36 | 747.78 |
1099 | 2008.11.11 13:50 | sell | 550 | 0.08 | 1.56030 | 0.00000 | 0.00000 | ||
1100 | 2008.11.11 14:05 | sell | 551 | 0.08 | 1.56400 | 0.00000 | 0.00000 | ||
1101 | 2008.11.11 14:24 | close | 550 | 0.08 | 1.55795 | 0.00000 | 0.00000 | 1.84 | 749.62 |
1102 | 2008.11.11 14:24 | close | 551 | 0.08 | 1.55795 | 0.00000 | 0.00000 | 4.80 | 754.42 |
1103 | 2008.11.11 17:04 | buy | 552 | 0.08 | 1.53955 | 0.00000 | 0.00000 | ||
1104 | 2008.11.11 17:17 | close | 552 | 0.08 | 1.54160 | 0.00000 | 0.00000 | 1.60 | 756.02 |
1105 | 2008.11.11 20:21 | sell | 553 | 0.08 | 1.54530 | 0.00000 | 0.00000 | ||
1106 | 2008.11.11 20:24 | close | 553 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 1.68 | 757.70 |
1107 | 2008.11.11 20:29 | sell | 554 | 0.08 | 1.54560 | 0.00000 | 0.00000 | ||
1108 | 2008.11.11 20:44 | close | 554 | 0.08 | 1.54325 | 0.00000 | 0.00000 | 1.84 | 759.54 |
1109 | 2008.11.12 00:08 | buy | 555 | 0.08 | 1.53685 | 0.00000 | 0.00000 | ||
1110 | 2008.11.12 00:45 | buy | 556 | 0.08 | 1.53515 | 0.00000 | 0.00000 | ||
1111 | 2008.11.12 00:59 | close | 555 | 0.08 | 1.53820 | 0.00000 | 0.00000 | 1.04 | 760.58 |
1112 | 2008.11.12 00:59 | close | 556 | 0.08 | 1.53820 | 0.00000 | 0.00000 | 2.40 | 762.98 |
1113 | 2008.11.12 01:09 | sell | 557 | 0.08 | 1.53960 | 0.00000 | 0.00000 | ||
1114 | 2008.11.12 01:28 | sell | 558 | 0.08 | 1.54140 | 0.00000 | 0.00000 | ||
1115 | 2008.11.12 02:20 | sell | 559 | 0.08 | 1.54370 | 0.00000 | 0.00000 | ||
1116 | 2008.11.12 02:38 | sell | 560 | 0.08 | 1.54540 | 0.00000 | 0.00000 | ||
1117 | 2008.11.12 04:29 | close | 557 | 0.08 | 1.54025 | 0.00000 | 0.00000 | -0.56 | 762.42 |
1118 | 2008.11.12 04:29 | close | 558 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 0.88 | 763.30 |
1119 | 2008.11.12 04:29 | close | 559 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 2.72 | 766.02 |
1120 | 2008.11.12 04:29 | close | 560 | 0.08 | 1.54025 | 0.00000 | 0.00000 | 4.08 | 770.10 |
1121 | 2008.11.12 06:53 | sell | 561 | 0.08 | 1.54460 | 0.00000 | 0.00000 | ||
1122 | 2008.11.12 07:27 | sell | 562 | 0.08 | 1.54620 | 0.00000 | 0.00000 | ||
1123 | 2008.11.12 07:38 | close | 561 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 1.12 | 771.22 |
1124 | 2008.11.12 07:38 | close | 562 | 0.08 | 1.54315 | 0.00000 | 0.00000 | 2.40 | 773.62 |
1125 | 2008.11.12 08:22 | sell | 563 | 0.08 | 1.54670 | 0.00000 | 0.00000 | ||
1126 | 2008.11.12 08:52 | close | 563 | 0.08 | 1.54275 | 0.00000 | 0.00000 | 3.12 | 776.74 |
1127 | 2008.11.12 17:00 | buy | 564 | 0.08 | 1.50455 | 0.00000 | 0.00000 | ||
1128 | 2008.11.12 17:02 | buy | 565 | 0.08 | 1.50285 | 0.00000 | 0.00000 | ||
1129 | 2008.11.12 17:04 | buy | 566 | 0.08 | 1.49975 | 0.00000 | 0.00000 | ||
1130 | 2008.11.12 17:09 | buy | 567 | 0.08 | 1.49605 | 0.00000 | 0.00000 | ||
1131 | 2008.11.12 18:06 | close | 564 | 0.08 | 1.50280 | 0.00000 | 0.00000 | -1.44 | 775.30 |
1132 | 2008.11.12 18:06 | close | 565 | 0.08 | 1.50280 | 0.00000 | 0.00000 | -0.08 | 775.22 |
1133 | 2008.11.12 18:06 | close | 566 | 0.08 | 1.50280 | 0.00000 | 0.00000 | 2.40 | 777.62 |
1134 | 2008.11.12 18:06 | close | 567 | 0.08 | 1.50280 | 0.00000 | 0.00000 | 5.36 | 782.98 |
1135 | 2008.11.13 00:00 | buy | 568 | 0.08 | 1.48555 | 0.00000 | 0.00000 | ||
1136 | 2008.11.13 00:20 | close | 568 | 0.08 | 1.48760 | 0.00000 | 0.00000 | 1.60 | 784.58 |
1137 | 2008.11.13 02:14 | sell | 569 | 0.08 | 1.49400 | 0.00000 | 0.00000 | ||
1138 | 2008.11.13 02:16 | close | 569 | 0.08 | 1.49195 | 0.00000 | 0.00000 | 1.60 | 786.18 |
1139 | 2008.11.13 04:24 | sell | 570 | 0.08 | 1.49570 | 0.00000 | 0.00000 | ||
1140 | 2008.11.13 05:11 | close | 570 | 0.08 | 1.49355 | 0.00000 | 0.00000 | 1.68 | 787.86 |
1141 | 2008.11.13 10:15 | sell | 571 | 0.08 | 1.49630 | 0.00000 | 0.00000 | ||
1142 | 2008.11.13 10:17 | sell | 572 | 0.08 | 1.49860 | 0.00000 | 0.00000 | ||
1143 | 2008.11.13 10:31 | close | 571 | 0.08 | 1.49525 | 0.00000 | 0.00000 | 0.80 | 788.66 |
1144 | 2008.11.13 10:31 | close | 572 | 0.08 | 1.49525 | 0.00000 | 0.00000 | 2.64 | 791.30 |
1145 | 2008.11.13 17:10 | buy | 573 | 0.08 | 1.47775 | 0.00000 | 0.00000 | ||
1146 | 2008.11.13 17:28 | close | 573 | 0.08 | 1.48010 | 0.00000 | 0.00000 | 1.84 | 793.14 |
1147 | 2008.11.13 20:45 | sell | 574 | 0.08 | 1.47890 | 0.00000 | 0.00000 | ||
1148 | 2008.11.13 20:47 | close | 574 | 0.08 | 1.47535 | 0.00000 | 0.00000 | 2.80 | 795.94 |
1149 | 2008.11.13 21:48 | sell | 575 | 0.08 | 1.47960 | 0.00000 | 0.00000 | ||
1150 | 2008.11.13 21:53 | sell | 576 | 0.08 | 1.48230 | 0.00000 | 0.00000 | ||
1151 | 2008.11.13 21:58 | sell | 577 | 0.08 | 1.48480 | 0.00000 | 0.00000 | ||
1152 | 2008.11.13 21:59 | sell | 578 | 0.08 | 1.48680 | 0.00000 | 0.00000 | ||
1153 | 2008.11.13 23:26 | close | 575 | 0.08 | 1.48075 | 0.00000 | 0.00000 | -0.96 | 794.98 |
1154 | 2008.11.13 23:26 | close | 576 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 1.20 | 796.18 |
1155 | 2008.11.13 23:26 | close | 577 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 3.20 | 799.38 |
1156 | 2008.11.13 23:26 | close | 578 | 0.08 | 1.48075 | 0.00000 | 0.00000 | 4.80 | 804.18 |
1157 | 2008.11.14 00:18 | sell | 579 | 0.09 | 1.48880 | 0.00000 | 0.00000 | ||
1158 | 2008.11.14 00:32 | sell | 580 | 0.08 | 1.49100 | 0.00000 | 0.00000 | ||
1159 | 2008.11.14 00:51 | sell | 581 | 0.08 | 1.49270 | 0.00000 | 0.00000 | ||
1160 | 2008.11.14 01:04 | close | 579 | 0.09 | 1.48785 | 0.00000 | 0.00000 | 0.80 | 804.98 |
1161 | 2008.11.14 01:04 | close | 580 | 0.08 | 1.48785 | 0.00000 | 0.00000 | 2.48 | 807.46 |
1162 | 2008.11.14 01:04 | close | 581 | 0.08 | 1.48785 | 0.00000 | 0.00000 | 3.84 | 811.30 |
1163 | 2008.11.14 04:17 | sell | 582 | 0.09 | 1.48610 | 0.00000 | 0.00000 | ||
1164 | 2008.11.14 04:44 | sell | 583 | 0.08 | 1.48770 | 0.00000 | 0.00000 | ||
1165 | 2008.11.14 04:53 | sell | 584 | 0.08 | 1.49010 | 0.00000 | 0.00000 | ||
1166 | 2008.11.14 05:20 | close | 582 | 0.09 | 1.48565 | 0.00000 | 0.00000 | 0.35 | 811.65 |
1167 | 2008.11.14 05:20 | close | 583 | 0.08 | 1.48565 | 0.00000 | 0.00000 | 1.60 | 813.25 |
1168 | 2008.11.14 05:20 | close | 584 | 0.08 | 1.48565 | 0.00000 | 0.00000 | 3.52 | 816.77 |
1169 | 2008.11.14 08:10 | sell | 585 | 0.09 | 1.48450 | 0.00000 | 0.00000 | ||
1170 | 2008.11.14 08:18 | sell | 586 | 0.09 | 1.48710 | 0.00000 | 0.00000 | ||
1171 | 2008.11.14 08:28 | close | 585 | 0.09 | 1.48265 | 0.00000 | 0.00000 | 1.61 | 818.38 |
1172 | 2008.11.14 08:28 | close | 586 | 0.09 | 1.48265 | 0.00000 | 0.00000 | 3.95 | 822.33 |
1173 | 2008.11.14 09:31 | sell | 587 | 0.09 | 1.48660 | 0.00000 | 0.00000 | ||
1174 | 2008.11.14 09:34 | sell | 588 | 0.09 | 1.48920 | 0.00000 | 0.00000 | ||
1175 | 2008.11.14 10:11 | close | 587 | 0.09 | 1.48445 | 0.00000 | 0.00000 | 1.88 | 824.21 |
1176 | 2008.11.14 10:11 | close | 588 | 0.09 | 1.48445 | 0.00000 | 0.00000 | 4.22 | 828.43 |
1177 | 2008.11.14 13:00 | sell | 589 | 0.09 | 1.48460 | 0.00000 | 0.00000 | ||
1178 | 2008.11.14 13:10 | close | 589 | 0.09 | 1.48255 | 0.00000 | 0.00000 | 1.79 | 830.22 |
1179 | 2008.11.14 13:14 | sell | 590 | 0.09 | 1.48440 | 0.00000 | 0.00000 | ||
1180 | 2008.11.14 13:17 | close | 590 | 0.09 | 1.48145 | 0.00000 | 0.00000 | 2.60 | 832.82 |
1181 | 2008.11.14 15:58 | sell | 591 | 0.09 | 1.48090 | 0.00000 | 0.00000 | ||
1182 | 2008.11.14 16:00 | close | 591 | 0.09 | 1.47765 | 0.00000 | 0.00000 | 2.87 | 835.69 |
1183 | 2008.11.17 02:43 | sell | 592 | 0.09 | 1.47380 | 0.00000 | 0.00000 | ||
1184 | 2008.11.17 03:07 | sell | 593 | 0.09 | 1.47630 | 0.00000 | 0.00000 | ||
1185 | 2008.11.17 03:33 | close | 592 | 0.09 | 1.47225 | 0.00000 | 0.00000 | 1.34 | 837.03 |
1186 | 2008.11.17 03:33 | close | 593 | 0.09 | 1.47225 | 0.00000 | 0.00000 | 3.59 | 840.62 |
1187 | 2008.11.17 05:09 | sell | 594 | 0.09 | 1.47680 | 0.00000 | 0.00000 | ||
1188 | 2008.11.17 05:27 | close | 594 | 0.09 | 1.47415 | 0.00000 | 0.00000 | 2.33 | 842.95 |
1189 | 2008.11.17 08:22 | sell | 595 | 0.09 | 1.47700 | 0.00000 | 0.00000 | ||
1190 | 2008.11.17 08:35 | close | 595 | 0.09 | 1.47415 | 0.00000 | 0.00000 | 2.51 | 845.46 |
1191 | 2008.11.17 09:38 | sell | 596 | 0.09 | 1.47740 | 0.00000 | 0.00000 | ||
1192 | 2008.11.17 09:52 | sell | 597 | 0.09 | 1.47980 | 0.00000 | 0.00000 | ||
1193 | 2008.11.17 09:56 | sell | 598 | 0.09 | 1.48210 | 0.00000 | 0.00000 | ||
1194 | 2008.11.17 10:00 | sell | 599 | 0.08 | 1.48520 | 0.00000 | 0.00000 | ||
1195 | 2008.11.17 22:12 | close | 596 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -19.45 | 826.01 |
1196 | 2008.11.17 22:12 | close | 597 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -17.29 | 808.72 |
1197 | 2008.11.17 22:12 | close | 598 | 0.09 | 1.49895 | 0.00000 | 0.00000 | -15.22 | 793.50 |
1198 | 2008.11.17 22:12 | close | 599 | 0.08 | 1.49895 | 0.00000 | 0.00000 | -11.04 | 782.46 |
1199 | 2008.11.18 01:18 | sell | 600 | 0.08 | 1.50200 | 0.00000 | 0.00000 | ||
1200 | 2008.11.18 01:27 | close | 600 | 0.08 | 1.49995 | 0.00000 | 0.00000 | 1.60 | 784.06 |
1201 | 2008.11.18 07:27 | sell | 601 | 0.08 | 1.50000 | 0.00000 | 0.00000 | ||
1202 | 2008.11.18 07:29 | sell | 602 | 0.08 | 1.50180 | 0.00000 | 0.00000 | ||
1203 | 2008.11.18 08:35 | sell | 603 | 0.08 | 1.50380 | 0.00000 | 0.00000 | ||
1204 | 2008.11.18 08:41 | sell | 604 | 0.08 | 1.50550 | 0.00000 | 0.00000 | ||
1205 | 2008.11.18 10:21 | close | 601 | 0.08 | 1.50055 | 0.00000 | 0.00000 | -0.48 | 783.58 |
1206 | 2008.11.18 10:21 | close | 602 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 0.96 | 784.54 |
1207 | 2008.11.18 10:21 | close | 603 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 2.56 | 787.10 |
1208 | 2008.11.18 10:21 | close | 604 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 3.92 | 791.02 |
1209 | 2008.11.18 17:07 | buy | 605 | 0.08 | 1.49815 | 0.00000 | 0.00000 | ||
1210 | 2008.11.18 17:26 | close | 605 | 0.08 | 1.50040 | 0.00000 | 0.00000 | 1.76 | 792.78 |
1211 | 2008.11.18 17:37 | sell | 606 | 0.08 | 1.50340 | 0.00000 | 0.00000 | ||
1212 | 2008.11.18 17:43 | sell | 607 | 0.08 | 1.50500 | 0.00000 | 0.00000 | ||
1213 | 2008.11.18 18:09 | close | 606 | 0.08 | 1.50225 | 0.00000 | 0.00000 | 0.88 | 793.66 |
1214 | 2008.11.18 18:09 | close | 607 | 0.08 | 1.50225 | 0.00000 | 0.00000 | 2.16 | 795.82 |
1215 | 2008.11.18 22:09 | sell | 608 | 0.08 | 1.49490 | 0.00000 | 0.00000 | ||
1216 | 2008.11.18 22:20 | sell | 609 | 0.08 | 1.49740 | 0.00000 | 0.00000 | ||
1217 | 2008.11.19 01:55 | close | 608 | 0.08 | 1.49285 | 0.00000 | 0.00000 | 1.58 | 797.39 |
1218 | 2008.11.19 01:55 | close | 609 | 0.08 | 1.49285 | 0.00000 | 0.00000 | 3.58 | 800.97 |
1219 | 2008.11.19 04:59 | sell | 610 | 0.09 | 1.49610 | 0.00000 | 0.00000 | ||
1220 | 2008.11.19 05:10 | sell | 611 | 0.08 | 1.49770 | 0.00000 | 0.00000 | ||
1221 | 2008.11.19 05:27 | close | 610 | 0.09 | 1.49465 | 0.00000 | 0.00000 | 1.25 | 802.22 |
1222 | 2008.11.19 05:27 | close | 611 | 0.08 | 1.49465 | 0.00000 | 0.00000 | 2.40 | 804.62 |
1223 | 2008.11.19 07:45 | sell | 612 | 0.09 | 1.49660 | 0.00000 | 0.00000 | ||
1224 | 2008.11.19 07:51 | sell | 613 | 0.08 | 1.49830 | 0.00000 | 0.00000 | ||
1225 | 2008.11.19 11:07 | close | 612 | 0.09 | 1.49465 | 0.00000 | 0.00000 | 1.70 | 806.32 |
1226 | 2008.11.19 11:07 | close | 613 | 0.08 | 1.49465 | 0.00000 | 0.00000 | 2.88 | 809.20 |
1227 | 2008.11.19 11:22 | sell | 614 | 0.09 | 1.50020 | 0.00000 | 0.00000 | ||
1228 | 2008.11.19 11:43 | sell | 615 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
1229 | 2008.11.19 11:44 | sell | 616 | 0.08 | 1.50480 | 0.00000 | 0.00000 | ||
1230 | 2008.11.19 11:50 | sell | 617 | 0.08 | 1.50680 | 0.00000 | 0.00000 | ||
1231 | 2008.11.19 17:26 | buy | 618 | 0.08 | 1.50405 | 0.00000 | 0.00000 | ||
1232 | 2008.11.19 17:35 | close | 618 | 0.08 | 1.50630 | 0.00000 | 0.00000 | 1.76 | 810.96 |
1233 | 2008.11.19 20:31 | close | 614 | 0.09 | 1.49945 | 0.00000 | 0.00000 | 0.62 | 811.58 |
1234 | 2008.11.19 20:31 | close | 615 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 2.24 | 813.82 |
1235 | 2008.11.19 20:31 | close | 616 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 4.24 | 818.06 |
1236 | 2008.11.19 20:31 | close | 617 | 0.08 | 1.49945 | 0.00000 | 0.00000 | 5.84 | 823.90 |
1237 | 2008.11.20 00:51 | sell | 619 | 0.09 | 1.49750 | 0.00000 | 0.00000 | ||
1238 | 2008.11.20 01:41 | sell | 620 | 0.09 | 1.49930 | 0.00000 | 0.00000 | ||
1239 | 2008.11.20 03:06 | close | 619 | 0.09 | 1.49595 | 0.00000 | 0.00000 | 1.34 | 825.24 |
1240 | 2008.11.20 03:06 | close | 620 | 0.09 | 1.49595 | 0.00000 | 0.00000 | 2.96 | 828.20 |
1241 | 2008.11.20 06:59 | sell | 621 | 0.09 | 1.49690 | 0.00000 | 0.00000 | ||
1242 | 2008.11.20 07:56 | close | 621 | 0.09 | 1.49275 | 0.00000 | 0.00000 | 3.68 | 831.88 |
1243 | 2008.11.20 08:14 | sell | 622 | 0.09 | 1.49820 | 0.00000 | 0.00000 | ||
1244 | 2008.11.20 08:16 | close | 622 | 0.09 | 1.49565 | 0.00000 | 0.00000 | 2.24 | 834.12 |
1245 | 2008.11.20 13:44 | sell | 623 | 0.09 | 1.48820 | 0.00000 | 0.00000 | ||
1246 | 2008.11.20 13:46 | sell | 624 | 0.09 | 1.49020 | 0.00000 | 0.00000 | ||
1247 | 2008.11.20 13:48 | sell | 625 | 0.09 | 1.49210 | 0.00000 | 0.00000 | ||
1248 | 2008.11.20 14:29 | close | 623 | 0.09 | 1.48815 | 0.00000 | 0.00000 | -0.01 | 834.11 |
1249 | 2008.11.20 14:29 | close | 624 | 0.09 | 1.48815 | 0.00000 | 0.00000 | 1.79 | 835.90 |
1250 | 2008.11.20 14:29 | close | 625 | 0.09 | 1.48815 | 0.00000 | 0.00000 | 3.50 | 839.40 |
1251 | 2008.11.20 18:49 | sell | 626 | 0.09 | 1.48100 | 0.00000 | 0.00000 | ||
1252 | 2008.11.20 18:53 | sell | 627 | 0.09 | 1.48310 | 0.00000 | 0.00000 | ||
1253 | 2008.11.20 19:04 | close | 626 | 0.09 | 1.47965 | 0.00000 | 0.00000 | 1.16 | 840.56 |
1254 | 2008.11.20 19:04 | close | 627 | 0.09 | 1.47965 | 0.00000 | 0.00000 | 3.05 | 843.61 |
1255 | 2008.11.20 19:08 | sell | 628 | 0.09 | 1.48140 | 0.00000 | 0.00000 | ||
1256 | 2008.11.20 19:16 | sell | 629 | 0.09 | 1.48360 | 0.00000 | 0.00000 | ||
1257 | 2008.11.20 19:20 | close | 628 | 0.09 | 1.48005 | 0.00000 | 0.00000 | 1.16 | 844.77 |
1258 | 2008.11.20 19:20 | close | 629 | 0.09 | 1.48005 | 0.00000 | 0.00000 | 3.14 | 847.91 |
1259 | 2008.11.20 19:35 | sell | 630 | 0.09 | 1.48260 | 0.00000 | 0.00000 | ||
1260 | 2008.11.20 19:36 | close | 630 | 0.09 | 1.47995 | 0.00000 | 0.00000 | 2.33 | 850.24 |
1261 | 2008.11.20 19:42 | sell | 631 | 0.09 | 1.48270 | 0.00000 | 0.00000 | ||
1262 | 2008.11.20 20:09 | close | 631 | 0.09 | 1.48045 | 0.00000 | 0.00000 | 1.97 | 852.21 |
1263 | 2008.11.21 00:11 | sell | 632 | 0.09 | 1.47770 | 0.00000 | 0.00000 | ||
1264 | 2008.11.21 00:33 | close | 632 | 0.09 | 1.47535 | 0.00000 | 0.00000 | 2.06 | 854.27 |
1265 | 2008.11.21 03:27 | sell | 633 | 0.09 | 1.47700 | 0.00000 | 0.00000 | ||
1266 | 2008.11.21 03:37 | close | 633 | 0.09 | 1.47475 | 0.00000 | 0.00000 | 1.97 | 856.24 |
1267 | 2008.11.21 05:04 | sell | 634 | 0.09 | 1.47730 | 0.00000 | 0.00000 | ||
1268 | 2008.11.21 05:17 | sell | 635 | 0.09 | 1.47920 | 0.00000 | 0.00000 | ||
1269 | 2008.11.21 05:22 | sell | 636 | 0.09 | 1.48080 | 0.00000 | 0.00000 | ||
1270 | 2008.11.21 05:51 | sell | 637 | 0.09 | 1.48280 | 0.00000 | 0.00000 | ||
1271 | 2008.11.21 16:00 | close | 634 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -13.42 | 842.82 |
1272 | 2008.11.21 16:00 | close | 635 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -11.71 | 831.11 |
1273 | 2008.11.21 16:00 | close | 636 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -10.27 | 820.84 |
1274 | 2008.11.21 16:00 | close | 637 | 0.09 | 1.49215 | 0.00000 | 0.00000 | -8.47 | 812.37 |
1275 | 2008.11.24 00:04 | sell | 638 | 0.09 | 1.49650 | 0.00000 | 0.00000 | ||
1276 | 2008.11.24 00:21 | close | 638 | 0.09 | 1.49425 | 0.00000 | 0.00000 | 1.97 | 814.34 |
1277 | 2008.11.24 17:08 | sell | 639 | 0.09 | 1.51160 | 0.00000 | 0.00000 | ||
1278 | 2008.11.24 17:15 | sell | 640 | 0.08 | 1.51330 | 0.00000 | 0.00000 | ||
1279 | 2008.11.24 17:38 | sell | 641 | 0.08 | 1.51530 | 0.00000 | 0.00000 | ||
1280 | 2008.11.24 17:41 | sell | 642 | 0.08 | 1.51700 | 0.00000 | 0.00000 | ||
1281 | 2008.11.24 17:48 | close | 639 | 0.09 | 1.51135 | 0.00000 | 0.00000 | 0.17 | 814.51 |
1282 | 2008.11.24 17:48 | close | 640 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 1.52 | 816.03 |
1283 | 2008.11.24 17:48 | close | 641 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 3.12 | 819.15 |
1284 | 2008.11.24 17:48 | close | 642 | 0.08 | 1.51135 | 0.00000 | 0.00000 | 4.48 | 823.63 |
1285 | 2008.11.24 17:58 | sell | 643 | 0.09 | 1.51750 | 0.00000 | 0.00000 | ||
1286 | 2008.11.24 18:13 | close | 643 | 0.09 | 1.51545 | 0.00000 | 0.00000 | 1.79 | 825.42 |
1287 | 2008.11.24 20:08 | buy | 644 | 0.09 | 1.51065 | 0.00000 | 0.00000 | ||
1288 | 2008.11.24 20:11 | buy | 645 | 0.09 | 1.50785 | 0.00000 | 0.00000 | ||
1289 | 2008.11.24 20:12 | close | 644 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 0.62 | 826.04 |
1290 | 2008.11.24 20:12 | close | 645 | 0.09 | 1.51140 | 0.00000 | 0.00000 | 3.14 | 829.18 |
1291 | 2008.11.24 20:14 | buy | 646 | 0.09 | 1.51065 | 0.00000 | 0.00000 | ||
1292 | 2008.11.24 20:17 | buy | 647 | 0.09 | 1.50905 | 0.00000 | 0.00000 | ||
1293 | 2008.11.24 20:34 | close | 646 | 0.09 | 1.51300 | 0.00000 | 0.00000 | 2.06 | 831.24 |
1294 | 2008.11.24 20:34 | close | 647 | 0.09 | 1.51300 | 0.00000 | 0.00000 | 3.50 | 834.74 |
1295 | 2008.11.25 00:39 | buy | 648 | 0.09 | 1.51515 | 0.00000 | 0.00000 | ||
1296 | 2008.11.25 01:10 | buy | 649 | 0.09 | 1.51315 | 0.00000 | 0.00000 | ||
1297 | 2008.11.25 02:11 | buy | 650 | 0.09 | 1.51155 | 0.00000 | 0.00000 | ||
1298 | 2008.11.25 03:28 | close | 648 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 0.08 | 834.82 |
1299 | 2008.11.25 03:28 | close | 649 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 1.88 | 836.70 |
1300 | 2008.11.25 03:28 | close | 650 | 0.09 | 1.51530 | 0.00000 | 0.00000 | 3.32 | 840.02 |
1301 | 2008.11.25 17:46 | sell | 651 | 0.09 | 1.53740 | 0.00000 | 0.00000 | ||
1302 | 2008.11.25 17:59 | close | 651 | 0.09 | 1.53515 | 0.00000 | 0.00000 | 1.97 | 841.99 |
1303 | 2008.11.26 00:03 | buy | 652 | 0.09 | 1.54235 | 0.00000 | 0.00000 | ||
1304 | 2008.11.26 00:19 | close | 652 | 0.09 | 1.54450 | 0.00000 | 0.00000 | 1.88 | 843.87 |
1305 | 2008.11.26 00:26 | buy | 653 | 0.09 | 1.54255 | 0.00000 | 0.00000 | ||
1306 | 2008.11.26 01:11 | buy | 654 | 0.09 | 1.54095 | 0.00000 | 0.00000 | ||
1307 | 2008.11.26 01:14 | buy | 655 | 0.09 | 1.53895 | 0.00000 | 0.00000 | ||
1308 | 2008.11.26 01:20 | buy | 656 | 0.08 | 1.53725 | 0.00000 | 0.00000 | ||
1309 | 2008.11.26 09:58 | close | 653 | 0.09 | 1.54040 | 0.00000 | 0.00000 | -1.99 | 841.88 |
1310 | 2008.11.26 09:58 | close | 654 | 0.09 | 1.54040 | 0.00000 | 0.00000 | -0.55 | 841.33 |
1311 | 2008.11.26 09:58 | close | 655 | 0.09 | 1.54040 | 0.00000 | 0.00000 | 1.25 | 842.58 |
1312 | 2008.11.26 09:58 | close | 656 | 0.08 | 1.54040 | 0.00000 | 0.00000 | 2.48 | 845.06 |
1313 | 2008.11.26 11:53 | buy | 657 | 0.09 | 1.53465 | 0.00000 | 0.00000 | ||
1314 | 2008.11.26 11:57 | close | 657 | 0.09 | 1.53700 | 0.00000 | 0.00000 | 2.06 | 847.12 |
1315 | 2008.11.26 12:08 | buy | 658 | 0.09 | 1.53275 | 0.00000 | 0.00000 | ||
1316 | 2008.11.26 12:17 | buy | 659 | 0.09 | 1.53115 | 0.00000 | 0.00000 | ||
1317 | 2008.11.26 12:36 | close | 658 | 0.09 | 1.53480 | 0.00000 | 0.00000 | 1.79 | 848.91 |
1318 | 2008.11.26 12:36 | close | 659 | 0.09 | 1.53480 | 0.00000 | 0.00000 | 3.23 | 852.14 |
1319 | 2008.11.26 13:48 | buy | 660 | 0.09 | 1.52695 | 0.00000 | 0.00000 | ||
1320 | 2008.11.26 14:06 | close | 660 | 0.09 | 1.52930 | 0.00000 | 0.00000 | 2.06 | 854.20 |
1321 | 2008.11.26 14:20 | buy | 661 | 0.09 | 1.52685 | 0.00000 | 0.00000 | ||
1322 | 2008.11.26 14:21 | buy | 662 | 0.09 | 1.52255 | 0.00000 | 0.00000 | ||
1323 | 2008.11.26 14:41 | close | 661 | 0.09 | 1.52770 | 0.00000 | 0.00000 | 0.71 | 854.91 |
1324 | 2008.11.26 14:41 | close | 662 | 0.09 | 1.52770 | 0.00000 | 0.00000 | 4.58 | 859.49 |
1325 | 2008.11.26 17:18 | buy | 663 | 0.09 | 1.52545 | 0.00000 | 0.00000 | ||
1326 | 2008.11.26 17:21 | buy | 664 | 0.09 | 1.52265 | 0.00000 | 0.00000 | ||
1327 | 2008.11.26 17:27 | buy | 665 | 0.09 | 1.52015 | 0.00000 | 0.00000 | ||
1328 | 2008.11.26 17:37 | buy | 666 | 0.09 | 1.51835 | 0.00000 | 0.00000 | ||
1329 | 2008.11.26 18:02 | close | 663 | 0.09 | 1.52400 | 0.00000 | 0.00000 | -1.36 | 858.13 |
1330 | 2008.11.26 18:02 | close | 664 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 1.16 | 859.29 |
1331 | 2008.11.26 18:02 | close | 665 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 3.41 | 862.70 |
1332 | 2008.11.26 18:02 | close | 666 | 0.09 | 1.52400 | 0.00000 | 0.00000 | 5.03 | 867.73 |
1333 | 2008.11.27 05:12 | buy | 667 | 0.09 | 1.53585 | 0.00000 | 0.00000 | ||
1334 | 2008.11.27 06:18 | close | 667 | 0.09 | 1.53790 | 0.00000 | 0.00000 | 1.79 | 869.52 |
1335 | 2008.11.27 08:29 | buy | 668 | 0.09 | 1.53485 | 0.00000 | 0.00000 | ||
1336 | 2008.11.27 08:30 | buy | 669 | 0.09 | 1.53295 | 0.00000 | 0.00000 | ||
1337 | 2008.11.27 09:05 | close | 668 | 0.09 | 1.53660 | 0.00000 | 0.00000 | 1.52 | 871.04 |
1338 | 2008.11.27 09:05 | close | 669 | 0.09 | 1.53660 | 0.00000 | 0.00000 | 3.23 | 874.27 |
1339 | 2008.11.27 13:04 | buy | 670 | 0.09 | 1.54175 | 0.00000 | 0.00000 | ||
1340 | 2008.11.27 13:17 | close | 670 | 0.09 | 1.54370 | 0.00000 | 0.00000 | 1.70 | 875.97 |
1341 | 2008.11.27 15:24 | buy | 671 | 0.09 | 1.54085 | 0.00000 | 0.00000 | ||
1342 | 2008.11.27 15:52 | buy | 672 | 0.09 | 1.53895 | 0.00000 | 0.00000 | ||
1343 | 2008.11.27 16:19 | buy | 673 | 0.09 | 1.53625 | 0.00000 | 0.00000 | ||
1344 | 2008.11.27 17:00 | close | 671 | 0.09 | 1.54090 | 0.00000 | 0.00000 | -0.01 | 875.96 |
1345 | 2008.11.27 17:00 | close | 672 | 0.09 | 1.54090 | 0.00000 | 0.00000 | 1.70 | 877.66 |
1346 | 2008.11.27 17:00 | close | 673 | 0.09 | 1.54090 | 0.00000 | 0.00000 | 4.13 | 881.79 |
1347 | 2008.11.27 23:32 | buy | 674 | 0.09 | 1.53925 | 0.00000 | 0.00000 | ||
1348 | 2008.11.28 00:18 | sell | 675 | 0.09 | 1.54100 | 0.00000 | 0.00000 | ||
1349 | 2008.11.28 01:05 | close | 675 | 0.09 | 1.53885 | 0.00000 | 0.00000 | 1.88 | 883.67 |
1350 | 2008.11.28 01:07 | buy | 676 | 0.09 | 1.53745 | 0.00000 | 0.00000 | ||
1351 | 2008.11.28 03:28 | close | 674 | 0.09 | 1.54050 | 0.00000 | 0.00000 | 1.06 | 884.73 |
1352 | 2008.11.28 03:28 | close | 676 | 0.09 | 1.54050 | 0.00000 | 0.00000 | 2.69 | 887.42 |
1353 | 2008.11.28 03:44 | buy | 677 | 0.09 | 1.53725 | 0.00000 | 0.00000 | ||
1354 | 2008.11.28 04:05 | close | 677 | 0.09 | 1.53930 | 0.00000 | 0.00000 | 1.79 | 889.21 |
1355 | 2008.11.28 06:16 | buy | 678 | 0.09 | 1.53815 | 0.00000 | 0.00000 | ||
1356 | 2008.11.28 06:34 | close | 678 | 0.09 | 1.54010 | 0.00000 | 0.00000 | 1.70 | 890.91 |
1357 | 2008.11.28 09:18 | buy | 679 | 0.09 | 1.54045 | 0.00000 | 0.00000 | ||
1358 | 2008.11.28 09:22 | close | 679 | 0.09 | 1.54310 | 0.00000 | 0.00000 | 2.33 | 893.24 |
1359 | 2008.11.28 09:58 | buy | 680 | 0.09 | 1.54045 | 0.00000 | 0.00000 | ||
1360 | 2008.11.28 10:29 | buy | 681 | 0.09 | 1.53885 | 0.00000 | 0.00000 | ||
1361 | 2008.11.28 11:27 | buy | 682 | 0.09 | 1.53685 | 0.00000 | 0.00000 | ||
1362 | 2008.11.28 12:44 | buy | 683 | 0.09 | 1.53515 | 0.00000 | 0.00000 | ||
1363 | 2008.11.28 19:12 | close | 680 | 0.09 | 1.53990 | 0.00000 | 0.00000 | -0.55 | 892.69 |
1364 | 2008.11.28 19:12 | close | 681 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 0.89 | 893.58 |
1365 | 2008.11.28 19:12 | close | 682 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 2.69 | 896.27 |
1366 | 2008.11.28 19:12 | close | 683 | 0.09 | 1.53990 | 0.00000 | 0.00000 | 4.22 | 900.49 |
1367 | 2008.12.01 19:12 | sell | 684 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
1368 | 2008.12.01 19:46 | sell | 685 | 0.09 | 1.48920 | 0.00000 | 0.00000 | ||
1369 | 2008.12.01 20:29 | close | 684 | 0.10 | 1.48585 | 0.00000 | 0.00000 | 1.20 | 901.69 |
1370 | 2008.12.01 20:29 | close | 685 | 0.09 | 1.48585 | 0.00000 | 0.00000 | 2.96 | 904.65 |
1371 | 2008.12.01 20:50 | sell | 686 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
1372 | 2008.12.01 20:56 | sell | 687 | 0.09 | 1.49450 | 0.00000 | 0.00000 | ||
1373 | 2008.12.01 21:04 | close | 686 | 0.10 | 1.49055 | 0.00000 | 0.00000 | 0.30 | 904.95 |
1374 | 2008.12.01 21:04 | close | 687 | 0.09 | 1.49055 | 0.00000 | 0.00000 | 3.50 | 908.45 |
1375 | 2008.12.01 21:07 | sell | 688 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
1376 | 2008.12.01 21:21 | close | 688 | 0.10 | 1.48905 | 0.00000 | 0.00000 | 2.40 | 910.85 |
1377 | 2008.12.02 00:30 | buy | 689 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
1378 | 2008.12.02 01:16 | close | 689 | 0.10 | 1.48910 | 0.00000 | 0.00000 | 3.20 | 914.05 |
1379 | 2008.12.02 01:37 | sell | 690 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1380 | 2008.12.02 01:50 | sell | 691 | 0.09 | 1.49290 | 0.00000 | 0.00000 | ||
1381 | 2008.12.02 01:57 | close | 690 | 0.10 | 1.48955 | 0.00000 | 0.00000 | 1.60 | 915.65 |
1382 | 2008.12.02 01:57 | close | 691 | 0.09 | 1.48955 | 0.00000 | 0.00000 | 2.96 | 918.61 |
1383 | 2008.12.02 02:27 | sell | 692 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
1384 | 2008.12.02 04:55 | close | 692 | 0.10 | 1.49025 | 0.00000 | 0.00000 | 2.10 | 920.71 |
1385 | 2008.12.02 13:15 | sell | 693 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1386 | 2008.12.02 13:18 | sell | 694 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
1387 | 2008.12.02 13:19 | sell | 695 | 0.09 | 1.49310 | 0.00000 | 0.00000 | ||
1388 | 2008.12.02 13:24 | sell | 696 | 0.09 | 1.49470 | 0.00000 | 0.00000 | ||
1389 | 2008.12.02 17:00 | buy | 697 | 0.09 | 1.49355 | 0.00000 | 0.00000 | ||
1390 | 2008.12.02 17:15 | buy | 698 | 0.09 | 1.49055 | 0.00000 | 0.00000 | ||
1391 | 2008.12.02 17:18 | close | 693 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -0.20 | 920.51 |
1392 | 2008.12.02 17:18 | close | 694 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 2.20 | 922.71 |
1393 | 2008.12.02 17:18 | close | 695 | 0.09 | 1.48875 | 0.00000 | 0.00000 | 3.86 | 926.57 |
1394 | 2008.12.02 17:18 | close | 696 | 0.09 | 1.48875 | 0.00000 | 0.00000 | 5.30 | 931.87 |
1395 | 2008.12.02 17:18 | buy | 699 | 0.09 | 1.48875 | 0.00000 | 0.00000 | ||
1396 | 2008.12.02 17:56 | close | 697 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 0.44 | 932.31 |
1397 | 2008.12.02 17:56 | close | 698 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 3.14 | 935.45 |
1398 | 2008.12.02 17:56 | close | 699 | 0.09 | 1.49410 | 0.00000 | 0.00000 | 4.76 | 940.21 |
1399 | 2008.12.03 00:36 | buy | 700 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1400 | 2008.12.03 01:11 | buy | 701 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
1401 | 2008.12.03 03:34 | sell | 702 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1402 | 2008.12.03 03:40 | close | 700 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 1.10 | 941.31 |
1403 | 2008.12.03 03:40 | close | 701 | 0.10 | 1.49100 | 0.00000 | 0.00000 | 2.80 | 944.11 |
1404 | 2008.12.03 03:56 | sell | 703 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1405 | 2008.12.03 05:32 | close | 702 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 1.40 | 945.51 |
1406 | 2008.12.03 05:32 | close | 703 | 0.10 | 1.48925 | 0.00000 | 0.00000 | 3.30 | 948.81 |
1407 | 2008.12.03 08:37 | sell | 704 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
1408 | 2008.12.03 08:50 | sell | 705 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
1409 | 2008.12.03 09:13 | close | 704 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 1.90 | 950.71 |
1410 | 2008.12.03 09:13 | close | 705 | 0.10 | 1.48885 | 0.00000 | 0.00000 | 3.60 | 954.31 |
1411 | 2008.12.03 13:56 | sell | 706 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
1412 | 2008.12.03 14:17 | close | 706 | 0.10 | 1.47545 | 0.00000 | 0.00000 | 2.20 | 956.51 |
1413 | 2008.12.03 16:53 | sell | 707 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1414 | 2008.12.03 17:19 | close | 707 | 0.10 | 1.47805 | 0.00000 | 0.00000 | 2.40 | 958.91 |
1415 | 2008.12.03 21:43 | sell | 708 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1416 | 2008.12.03 22:01 | sell | 709 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
1417 | 2008.12.03 23:06 | sell | 710 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
1418 | 2008.12.04 01:54 | close | 708 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 0.81 | 959.72 |
1419 | 2008.12.04 01:54 | close | 709 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 2.51 | 962.23 |
1420 | 2008.12.04 01:54 | close | 710 | 0.10 | 1.47505 | 0.00000 | 0.00000 | 4.31 | 966.55 |
1421 | 2008.12.04 12:35 | sell | 711 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
1422 | 2008.12.04 12:43 | close | 711 | 0.10 | 1.45475 | 0.00000 | 0.00000 | 2.10 | 968.65 |
1423 | 2008.12.04 12:50 | sell | 712 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
1424 | 2008.12.04 12:56 | sell | 713 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
1425 | 2008.12.04 13:01 | sell | 714 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
1426 | 2008.12.04 13:05 | sell | 715 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
1427 | 2008.12.04 13:32 | close | 712 | 0.10 | 1.45705 | 0.00000 | 0.00000 | -1.00 | 967.65 |
1428 | 2008.12.04 13:32 | close | 713 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 1.30 | 968.95 |
1429 | 2008.12.04 13:32 | close | 714 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 3.20 | 972.15 |
1430 | 2008.12.04 13:32 | close | 715 | 0.10 | 1.45705 | 0.00000 | 0.00000 | 5.00 | 977.15 |
1431 | 2008.12.04 13:48 | sell | 716 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
1432 | 2008.12.04 13:50 | close | 716 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 2.40 | 979.55 |
1433 | 2008.12.04 15:32 | sell | 717 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
1434 | 2008.12.04 15:36 | sell | 718 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
1435 | 2008.12.04 16:11 | close | 717 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 1.10 | 980.65 |
1436 | 2008.12.04 16:11 | close | 718 | 0.10 | 1.46395 | 0.00000 | 0.00000 | 3.10 | 983.75 |
1437 | 2008.12.04 16:50 | sell | 719 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
1438 | 2008.12.04 17:10 | close | 719 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 2.00 | 985.75 |
1439 | 2008.12.04 17:18 | sell | 720 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1440 | 2008.12.04 17:22 | sell | 721 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1441 | 2008.12.04 17:28 | sell | 722 | 0.10 | 1.47810 | 0.00000 | 0.00000 | ||
1442 | 2008.12.04 17:39 | sell | 723 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
1443 | 2008.12.04 18:54 | close | 720 | 0.10 | 1.47375 | 0.00000 | 0.00000 | -1.60 | 984.15 |
1444 | 2008.12.04 18:54 | close | 721 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 2.20 | 986.35 |
1445 | 2008.12.04 18:54 | close | 722 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 4.30 | 990.65 |
1446 | 2008.12.04 18:54 | close | 723 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 6.00 | 996.65 |
1447 | 2008.12.05 04:48 | sell | 724 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
1448 | 2008.12.05 05:37 | close | 724 | 0.10 | 1.46665 | 0.00000 | 0.00000 | 2.00 | 998.65 |
1449 | 2008.12.05 07:34 | sell | 725 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1450 | 2008.12.05 08:08 | close | 725 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 2.40 | 1001.05 |
1451 | 2008.12.05 09:13 | sell | 726 | 0.11 | 1.47070 | 0.00000 | 0.00000 | ||
1452 | 2008.12.05 09:19 | sell | 727 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1453 | 2008.12.05 10:25 | sell | 728 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
1454 | 2008.12.05 10:52 | close | 726 | 0.11 | 1.47035 | 0.00000 | 0.00000 | 0.32 | 1001.37 |
1455 | 2008.12.05 10:52 | close | 727 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 2.60 | 1003.97 |
1456 | 2008.12.05 10:52 | close | 728 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 4.20 | 1008.17 |
1457 | 2008.12.08 03:53 | sell | 729 | 0.11 | 1.47400 | 0.00000 | 0.00000 | ||
1458 | 2008.12.08 04:41 | sell | 730 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1459 | 2008.12.08 05:12 | close | 729 | 0.11 | 1.47235 | 0.00000 | 0.00000 | 1.75 | 1009.92 |
1460 | 2008.12.08 05:12 | close | 730 | 0.10 | 1.47235 | 0.00000 | 0.00000 | 3.20 | 1013.12 |
1461 | 2008.12.09 00:19 | buy | 731 | 0.11 | 1.48765 | 0.00000 | 0.00000 | ||
1462 | 2008.12.09 02:40 | buy | 732 | 0.10 | 1.48605 | 0.00000 | 0.00000 | ||
1463 | 2008.12.09 02:52 | buy | 733 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
1464 | 2008.12.09 08:15 | buy | 734 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
1465 | 2008.12.09 17:03 | sell | 735 | 0.10 | 1.48050 | 0.00000 | 0.00000 | ||
1466 | 2008.12.09 17:06 | close | 735 | 0.10 | 1.47845 | 0.00000 | 0.00000 | 2.00 | 1015.12 |
1467 | 2008.12.09 18:20 | close | 731 | 0.11 | 1.48320 | 0.00000 | 0.00000 | -4.96 | 1010.16 |
1468 | 2008.12.09 18:20 | close | 732 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -2.90 | 1007.26 |
1469 | 2008.12.09 18:20 | close | 733 | 0.10 | 1.48320 | 0.00000 | 0.00000 | -0.10 | 1007.16 |
1470 | 2008.12.09 18:20 | close | 734 | 0.10 | 1.48320 | 0.00000 | 0.00000 | 2.50 | 1009.66 |
1471 | 2008.12.10 17:17 | sell | 736 | 0.11 | 1.48690 | 0.00000 | 0.00000 | ||
1472 | 2008.12.10 17:25 | close | 736 | 0.11 | 1.48425 | 0.00000 | 0.00000 | 2.85 | 1012.51 |
1473 | 2008.12.11 00:17 | buy | 737 | 0.11 | 1.47745 | 0.00000 | 0.00000 | ||
1474 | 2008.12.11 00:51 | close | 737 | 0.11 | 1.47950 | 0.00000 | 0.00000 | 2.19 | 1014.70 |
1475 | 2008.12.11 09:41 | buy | 738 | 0.11 | 1.49435 | 0.00000 | 0.00000 | ||
1476 | 2008.12.11 09:42 | buy | 739 | 0.10 | 1.49095 | 0.00000 | 0.00000 | ||
1477 | 2008.12.11 10:23 | close | 738 | 0.11 | 1.49480 | 0.00000 | 0.00000 | 0.43 | 1015.13 |
1478 | 2008.12.11 10:23 | close | 739 | 0.10 | 1.49480 | 0.00000 | 0.00000 | 3.80 | 1018.93 |
1479 | 2008.12.11 17:47 | sell | 740 | 0.11 | 1.49850 | 0.00000 | 0.00000 | ||
1480 | 2008.12.11 17:53 | close | 740 | 0.11 | 1.49645 | 0.00000 | 0.00000 | 2.19 | 1021.12 |
1481 | 2008.12.11 20:59 | buy | 741 | 0.11 | 1.49695 | 0.00000 | 0.00000 | ||
1482 | 2008.12.11 21:17 | close | 741 | 0.11 | 1.49920 | 0.00000 | 0.00000 | 2.41 | 1023.53 |
1483 | 2008.12.12 01:13 | buy | 742 | 0.11 | 1.50095 | 0.00000 | 0.00000 | ||
1484 | 2008.12.12 03:16 | close | 742 | 0.11 | 1.50320 | 0.00000 | 0.00000 | 2.41 | 1025.94 |
1485 | 2008.12.12 06:59 | buy | 743 | 0.11 | 1.49765 | 0.00000 | 0.00000 | ||
1486 | 2008.12.12 07:04 | close | 743 | 0.11 | 1.49970 | 0.00000 | 0.00000 | 2.19 | 1028.13 |
1487 | 2008.12.15 07:21 | buy | 744 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
1488 | 2008.12.15 07:38 | close | 744 | 0.11 | 1.50340 | 0.00000 | 0.00000 | 2.19 | 1030.32 |
1489 | 2008.12.15 08:27 | buy | 745 | 0.11 | 1.50095 | 0.00000 | 0.00000 | ||
1490 | 2008.12.15 08:32 | close | 745 | 0.11 | 1.50310 | 0.00000 | 0.00000 | 2.30 | 1032.62 |
1491 | 2008.12.15 10:07 | buy | 746 | 0.11 | 1.50135 | 0.00000 | 0.00000 | ||
1492 | 2008.12.15 10:37 | buy | 747 | 0.11 | 1.49955 | 0.00000 | 0.00000 | ||
1493 | 2008.12.15 10:40 | buy | 748 | 0.10 | 1.49765 | 0.00000 | 0.00000 | ||
1494 | 2008.12.15 10:41 | buy | 749 | 0.10 | 1.49595 | 0.00000 | 0.00000 | ||
1495 | 2008.12.15 11:17 | close | 746 | 0.11 | 1.50080 | 0.00000 | 0.00000 | -0.67 | 1031.95 |
1496 | 2008.12.15 11:17 | close | 747 | 0.11 | 1.50080 | 0.00000 | 0.00000 | 1.31 | 1033.26 |
1497 | 2008.12.15 11:17 | close | 748 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 3.10 | 1036.36 |
1498 | 2008.12.15 11:17 | close | 749 | 0.10 | 1.50080 | 0.00000 | 0.00000 | 4.80 | 1041.16 |
1499 | 2008.12.15 20:47 | buy | 750 | 0.11 | 1.52585 | 0.00000 | 0.00000 | ||
1500 | 2008.12.15 21:14 | buy | 751 | 0.11 | 1.52405 | 0.00000 | 0.00000 | ||
1501 | 2008.12.15 21:35 | close | 750 | 0.11 | 1.52700 | 0.00000 | 0.00000 | 1.20 | 1042.36 |
1502 | 2008.12.15 21:35 | close | 751 | 0.11 | 1.52700 | 0.00000 | 0.00000 | 3.18 | 1045.54 |
1503 | 2008.12.16 00:39 | buy | 752 | 0.11 | 1.52895 | 0.00000 | 0.00000 | ||
1504 | 2008.12.16 02:12 | close | 752 | 0.11 | 1.53110 | 0.00000 | 0.00000 | 2.30 | 1047.84 |
1505 | 2008.12.16 07:23 | buy | 753 | 0.11 | 1.52995 | 0.00000 | 0.00000 | ||
1506 | 2008.12.16 07:31 | buy | 754 | 0.11 | 1.52805 | 0.00000 | 0.00000 | ||
1507 | 2008.12.16 08:29 | buy | 755 | 0.11 | 1.52555 | 0.00000 | 0.00000 | ||
1508 | 2008.12.16 08:59 | close | 753 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 0.10 | 1047.94 |
1509 | 2008.12.16 08:59 | close | 754 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 2.19 | 1050.13 |
1510 | 2008.12.16 08:59 | close | 755 | 0.11 | 1.53010 | 0.00000 | 0.00000 | 4.94 | 1055.07 |
1511 | 2008.12.16 09:47 | buy | 756 | 0.11 | 1.52465 | 0.00000 | 0.00000 | ||
1512 | 2008.12.16 09:55 | buy | 757 | 0.11 | 1.52165 | 0.00000 | 0.00000 | ||
1513 | 2008.12.16 10:29 | close | 756 | 0.11 | 1.52530 | 0.00000 | 0.00000 | 0.65 | 1055.72 |
1514 | 2008.12.16 10:29 | close | 757 | 0.11 | 1.52530 | 0.00000 | 0.00000 | 3.95 | 1059.67 |
1515 | 2008.12.16 10:55 | buy | 758 | 0.11 | 1.52075 | 0.00000 | 0.00000 | ||
1516 | 2008.12.16 10:59 | close | 758 | 0.11 | 1.52410 | 0.00000 | 0.00000 | 3.62 | 1063.29 |
1517 | 2008.12.16 16:34 | buy | 759 | 0.11 | 1.52985 | 0.00000 | 0.00000 | ||
1518 | 2008.12.16 16:38 | buy | 760 | 0.11 | 1.52805 | 0.00000 | 0.00000 | ||
1519 | 2008.12.16 16:49 | buy | 761 | 0.11 | 1.52645 | 0.00000 | 0.00000 | ||
1520 | 2008.12.16 16:51 | buy | 762 | 0.11 | 1.52455 | 0.00000 | 0.00000 | ||
1521 | 2008.12.16 17:02 | close | 759 | 0.11 | 1.52950 | 0.00000 | 0.00000 | -0.45 | 1062.84 |
1522 | 2008.12.16 17:02 | close | 760 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 1.53 | 1064.37 |
1523 | 2008.12.16 17:02 | close | 761 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 3.29 | 1067.66 |
1524 | 2008.12.16 17:02 | close | 762 | 0.11 | 1.52950 | 0.00000 | 0.00000 | 5.38 | 1073.04 |
1525 | 2008.12.16 20:07 | buy | 763 | 0.11 | 1.52855 | 0.00000 | 0.00000 | ||
1526 | 2008.12.16 20:18 | close | 763 | 0.11 | 1.53090 | 0.00000 | 0.00000 | 2.52 | 1075.56 |
1527 | 2008.12.17 00:44 | buy | 764 | 0.11 | 1.55655 | 0.00000 | 0.00000 | ||
1528 | 2008.12.17 00:53 | close | 764 | 0.11 | 1.55870 | 0.00000 | 0.00000 | 2.30 | 1077.86 |
1529 | 2008.12.17 07:28 | buy | 765 | 0.11 | 1.55965 | 0.00000 | 0.00000 | ||
1530 | 2008.12.17 07:31 | close | 765 | 0.11 | 1.56240 | 0.00000 | 0.00000 | 2.96 | 1080.82 |
1531 | 2008.12.17 07:37 | buy | 766 | 0.11 | 1.56015 | 0.00000 | 0.00000 | ||
1532 | 2008.12.17 08:06 | close | 766 | 0.11 | 1.56240 | 0.00000 | 0.00000 | 2.41 | 1083.23 |
1533 | 2008.12.17 08:34 | buy | 767 | 0.11 | 1.55895 | 0.00000 | 0.00000 | ||
1534 | 2008.12.17 08:35 | buy | 768 | 0.11 | 1.55725 | 0.00000 | 0.00000 | ||
1535 | 2008.12.17 08:52 | close | 767 | 0.11 | 1.56060 | 0.00000 | 0.00000 | 1.75 | 1084.98 |
1536 | 2008.12.17 08:52 | close | 768 | 0.11 | 1.56060 | 0.00000 | 0.00000 | 3.62 | 1088.60 |
1537 | 2008.12.17 09:06 | buy | 769 | 0.11 | 1.55765 | 0.00000 | 0.00000 | ||
1538 | 2008.12.17 09:08 | buy | 770 | 0.11 | 1.55535 | 0.00000 | 0.00000 | ||
1539 | 2008.12.17 09:14 | close | 769 | 0.11 | 1.55930 | 0.00000 | 0.00000 | 1.75 | 1090.35 |
1540 | 2008.12.17 09:14 | close | 770 | 0.11 | 1.55930 | 0.00000 | 0.00000 | 4.28 | 1094.63 |
1541 | 2008.12.17 09:18 | buy | 771 | 0.11 | 1.55675 | 0.00000 | 0.00000 | ||
1542 | 2008.12.17 09:22 | close | 771 | 0.11 | 1.55980 | 0.00000 | 0.00000 | 3.29 | 1097.92 |
1543 | 2008.12.17 10:14 | buy | 772 | 0.11 | 1.55745 | 0.00000 | 0.00000 | ||
1544 | 2008.12.17 10:28 | buy | 773 | 0.11 | 1.55525 | 0.00000 | 0.00000 | ||
1545 | 2008.12.17 10:30 | buy | 774 | 0.11 | 1.55365 | 0.00000 | 0.00000 | ||
1546 | 2008.12.17 10:31 | buy | 775 | 0.11 | 1.55195 | 0.00000 | 0.00000 | ||
1547 | 2008.12.17 16:12 | close | 772 | 0.11 | 1.55650 | 0.00000 | 0.00000 | -1.11 | 1096.81 |
1548 | 2008.12.17 16:12 | close | 773 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 1.31 | 1098.12 |
1549 | 2008.12.17 16:12 | close | 774 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 3.07 | 1101.19 |
1550 | 2008.12.17 16:12 | close | 775 | 0.11 | 1.55650 | 0.00000 | 0.00000 | 4.94 | 1106.13 |
1551 | 2008.12.17 20:40 | buy | 776 | 0.12 | 1.54395 | 0.00000 | 0.00000 | ||
1552 | 2008.12.17 20:59 | close | 776 | 0.12 | 1.54640 | 0.00000 | 0.00000 | 2.88 | 1109.01 |
1553 | 2008.12.18 00:40 | buy | 777 | 0.12 | 1.54955 | 0.00000 | 0.00000 | ||
1554 | 2008.12.18 01:40 | close | 777 | 0.12 | 1.55170 | 0.00000 | 0.00000 | 2.52 | 1111.53 |
1555 | 2008.12.18 07:19 | buy | 778 | 0.12 | 1.54965 | 0.00000 | 0.00000 | ||
1556 | 2008.12.18 07:22 | close | 778 | 0.12 | 1.55220 | 0.00000 | 0.00000 | 3.00 | 1114.53 |
1557 | 2008.12.18 07:57 | buy | 779 | 0.12 | 1.55005 | 0.00000 | 0.00000 | ||
1558 | 2008.12.18 08:06 | buy | 780 | 0.11 | 1.54805 | 0.00000 | 0.00000 | ||
1559 | 2008.12.18 08:09 | buy | 781 | 0.11 | 1.54645 | 0.00000 | 0.00000 | ||
1560 | 2008.12.18 08:16 | buy | 782 | 0.11 | 1.54485 | 0.00000 | 0.00000 | ||
1561 | 2008.12.18 11:05 | close | 779 | 0.12 | 1.55100 | 0.00000 | 0.00000 | 1.08 | 1115.61 |
1562 | 2008.12.18 11:05 | close | 780 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 3.18 | 1118.79 |
1563 | 2008.12.18 11:05 | close | 781 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 4.94 | 1123.73 |
1564 | 2008.12.18 11:05 | close | 782 | 0.11 | 1.55100 | 0.00000 | 0.00000 | 6.70 | 1130.43 |
1565 | 2008.12.18 13:38 | buy | 783 | 0.12 | 1.54205 | 0.00000 | 0.00000 | ||
1566 | 2008.12.18 13:41 | buy | 784 | 0.12 | 1.53935 | 0.00000 | 0.00000 | ||
1567 | 2008.12.18 13:43 | buy | 785 | 0.11 | 1.53635 | 0.00000 | 0.00000 | ||
1568 | 2008.12.18 14:09 | buy | 786 | 0.11 | 1.53375 | 0.00000 | 0.00000 | ||
1569 | 2008.12.18 14:20 | close | 783 | 0.12 | 1.54040 | 0.00000 | 0.00000 | -2.04 | 1128.39 |
1570 | 2008.12.18 14:20 | close | 784 | 0.12 | 1.54040 | 0.00000 | 0.00000 | 1.20 | 1129.59 |
1571 | 2008.12.18 14:20 | close | 785 | 0.11 | 1.54040 | 0.00000 | 0.00000 | 4.39 | 1133.98 |
1572 | 2008.12.18 14:20 | close | 786 | 0.11 | 1.54040 | 0.00000 | 0.00000 | 7.25 | 1141.23 |
1573 | 2008.12.18 17:07 | buy | 787 | 0.12 | 1.52455 | 0.00000 | 0.00000 | ||
1574 | 2008.12.18 17:08 | close | 787 | 0.12 | 1.52870 | 0.00000 | 0.00000 | 4.92 | 1146.15 |
1575 | 2008.12.18 17:13 | buy | 788 | 0.12 | 1.52285 | 0.00000 | 0.00000 | ||
1576 | 2008.12.18 17:14 | buy | 789 | 0.12 | 1.51935 | 0.00000 | 0.00000 | ||
1577 | 2008.12.18 17:16 | buy | 790 | 0.12 | 1.51745 | 0.00000 | 0.00000 | ||
1578 | 2008.12.18 17:22 | buy | 791 | 0.11 | 1.51485 | 0.00000 | 0.00000 | ||
1579 | 2008.12.19 00:14 | sell | 792 | 0.11 | 1.50450 | 0.00000 | 0.00000 | ||
1580 | 2008.12.19 00:31 | sell | 793 | 0.11 | 1.50660 | 0.00000 | 0.00000 | ||
1581 | 2008.12.19 01:26 | sell | 794 | 0.11 | 1.50830 | 0.00000 | 0.00000 | ||
1582 | 2008.12.19 01:37 | close | 788 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -15.74 | 1130.41 |
1583 | 2008.12.19 01:37 | close | 789 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -11.54 | 1118.87 |
1584 | 2008.12.19 01:37 | close | 790 | 0.12 | 1.50980 | 0.00000 | 0.00000 | -9.26 | 1109.61 |
1585 | 2008.12.19 01:37 | close | 791 | 0.11 | 1.50980 | 0.00000 | 0.00000 | -5.64 | 1103.97 |
1586 | 2008.12.19 02:30 | sell | 795 | 0.11 | 1.51030 | 0.00000 | 0.00000 | ||
1587 | 2008.12.19 08:25 | close | 792 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -5.51 | 1098.46 |
1588 | 2008.12.19 08:25 | close | 793 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -3.20 | 1095.26 |
1589 | 2008.12.19 08:25 | close | 794 | 0.11 | 1.50945 | 0.00000 | 0.00000 | -1.33 | 1093.93 |
1590 | 2008.12.19 08:25 | close | 795 | 0.11 | 1.50945 | 0.00000 | 0.00000 | 0.87 | 1094.80 |
1591 | 2008.12.19 14:04 | sell | 796 | 0.11 | 1.50360 | 0.00000 | 0.00000 | ||
1592 | 2008.12.19 14:06 | close | 796 | 0.11 | 1.50125 | 0.00000 | 0.00000 | 2.52 | 1097.32 |
1593 | 2008.12.22 01:25 | sell | 797 | 0.11 | 1.49830 | 0.00000 | 0.00000 | ||
1594 | 2008.12.22 01:54 | close | 797 | 0.11 | 1.49625 | 0.00000 | 0.00000 | 2.19 | 1099.51 |
1595 | 2008.12.22 05:44 | sell | 798 | 0.11 | 1.49460 | 0.00000 | 0.00000 | ||
1596 | 2008.12.22 06:39 | sell | 799 | 0.11 | 1.49630 | 0.00000 | 0.00000 | ||
1597 | 2008.12.22 06:46 | close | 798 | 0.11 | 1.49225 | 0.00000 | 0.00000 | 2.52 | 1102.03 |
1598 | 2008.12.22 06:46 | close | 799 | 0.11 | 1.49225 | 0.00000 | 0.00000 | 4.39 | 1106.42 |
1599 | 2008.12.22 08:49 | sell | 800 | 0.12 | 1.49810 | 0.00000 | 0.00000 | ||
1600 | 2008.12.22 08:50 | close | 800 | 0.12 | 1.49535 | 0.00000 | 0.00000 | 3.24 | 1109.66 |
1601 | 2008.12.22 09:36 | sell | 801 | 0.12 | 1.49680 | 0.00000 | 0.00000 | ||
1602 | 2008.12.22 09:44 | close | 801 | 0.12 | 1.49285 | 0.00000 | 0.00000 | 4.68 | 1114.34 |
1603 | 2008.12.22 14:37 | sell | 802 | 0.12 | 1.48350 | 0.00000 | 0.00000 | ||
1604 | 2008.12.22 14:54 | sell | 803 | 0.11 | 1.48510 | 0.00000 | 0.00000 | ||
1605 | 2008.12.22 15:05 | close | 802 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 2.28 | 1116.62 |
1606 | 2008.12.22 15:05 | close | 803 | 0.11 | 1.48155 | 0.00000 | 0.00000 | 3.84 | 1120.46 |
1607 | 2008.12.22 18:27 | sell | 804 | 0.12 | 1.48210 | 0.00000 | 0.00000 | ||
1608 | 2008.12.22 18:41 | sell | 805 | 0.11 | 1.48430 | 0.00000 | 0.00000 | ||
1609 | 2008.12.22 19:27 | close | 804 | 0.12 | 1.48075 | 0.00000 | 0.00000 | 1.56 | 1122.02 |
1610 | 2008.12.22 19:27 | close | 805 | 0.11 | 1.48075 | 0.00000 | 0.00000 | 3.84 | 1125.86 |
1611 | 2008.12.22 20:36 | sell | 806 | 0.12 | 1.48640 | 0.00000 | 0.00000 | ||
1612 | 2008.12.22 21:19 | close | 806 | 0.12 | 1.48435 | 0.00000 | 0.00000 | 2.40 | 1128.26 |
1613 | 2008.12.23 01:45 | sell | 807 | 0.12 | 1.48300 | 0.00000 | 0.00000 | ||
1614 | 2008.12.23 04:22 | sell | 808 | 0.12 | 1.48460 | 0.00000 | 0.00000 | ||
1615 | 2008.12.23 06:04 | close | 807 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 1.68 | 1129.94 |
1616 | 2008.12.23 06:04 | close | 808 | 0.12 | 1.48155 | 0.00000 | 0.00000 | 3.60 | 1133.54 |
1617 | 2008.12.23 08:18 | sell | 809 | 0.12 | 1.48420 | 0.00000 | 0.00000 | ||
1618 | 2008.12.23 08:54 | close | 809 | 0.12 | 1.48075 | 0.00000 | 0.00000 | 4.08 | 1137.62 |
1619 | 2008.12.23 09:14 | sell | 810 | 0.12 | 1.48490 | 0.00000 | 0.00000 | ||
1620 | 2008.12.23 09:26 | sell | 811 | 0.12 | 1.48650 | 0.00000 | 0.00000 | ||
1621 | 2008.12.23 09:41 | sell | 812 | 0.11 | 1.48920 | 0.00000 | 0.00000 | ||
1622 | 2008.12.23 09:57 | close | 810 | 0.12 | 1.48415 | 0.00000 | 0.00000 | 0.84 | 1138.46 |
1623 | 2008.12.23 09:57 | close | 811 | 0.12 | 1.48415 | 0.00000 | 0.00000 | 2.76 | 1141.22 |
1624 | 2008.12.23 09:57 | close | 812 | 0.11 | 1.48415 | 0.00000 | 0.00000 | 5.49 | 1146.71 |
1625 | 2008.12.23 13:13 | sell | 813 | 0.12 | 1.48190 | 0.00000 | 0.00000 | ||
1626 | 2008.12.23 13:48 | sell | 814 | 0.12 | 1.48380 | 0.00000 | 0.00000 | ||
1627 | 2008.12.23 15:48 | close | 813 | 0.12 | 1.48085 | 0.00000 | 0.00000 | 1.20 | 1147.91 |
1628 | 2008.12.23 15:48 | close | 814 | 0.12 | 1.48085 | 0.00000 | 0.00000 | 3.48 | 1151.39 |
1629 | 2008.12.23 17:00 | buy | 815 | 0.12 | 1.46915 | 0.00000 | 0.00000 | ||
1630 | 2008.12.23 17:02 | close | 815 | 0.12 | 1.47120 | 0.00000 | 0.00000 | 2.40 | 1153.79 |
1631 | 2008.12.23 17:02 | buy | 816 | 0.12 | 1.47135 | 0.00000 | 0.00000 | ||
1632 | 2008.12.23 17:23 | buy | 817 | 0.12 | 1.46845 | 0.00000 | 0.00000 | ||
1633 | 2008.12.23 17:32 | close | 816 | 0.12 | 1.47190 | 0.00000 | 0.00000 | 0.60 | 1154.39 |
1634 | 2008.12.23 17:32 | close | 817 | 0.12 | 1.47190 | 0.00000 | 0.00000 | 4.08 | 1158.47 |
1635 | 2008.12.23 21:48 | sell | 818 | 0.12 | 1.47590 | 0.00000 | 0.00000 | ||
1636 | 2008.12.23 21:54 | sell | 819 | 0.12 | 1.47840 | 0.00000 | 0.00000 | ||
1637 | 2008.12.23 22:34 | close | 818 | 0.12 | 1.47475 | 0.00000 | 0.00000 | 1.32 | 1159.79 |
1638 | 2008.12.23 22:34 | close | 819 | 0.12 | 1.47475 | 0.00000 | 0.00000 | 4.32 | 1164.11 |
1639 | 2008.12.24 01:01 | sell | 820 | 0.12 | 1.47420 | 0.00000 | 0.00000 | ||
1640 | 2008.12.24 02:40 | sell | 821 | 0.12 | 1.47680 | 0.00000 | 0.00000 | ||
1641 | 2008.12.24 03:46 | sell | 822 | 0.12 | 1.47920 | 0.00000 | 0.00000 | ||
1642 | 2008.12.24 09:17 | close | 820 | 0.12 | 1.47505 | 0.00000 | 0.00000 | -1.08 | 1163.03 |
1643 | 2008.12.24 09:17 | close | 821 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 2.04 | 1165.07 |
1644 | 2008.12.24 09:17 | close | 822 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 4.92 | 1169.99 |
1645 | 2008.12.24 12:49 | sell | 823 | 0.12 | 1.47750 | 0.00000 | 0.00000 | ||
1646 | 2008.12.24 13:00 | close | 823 | 0.12 | 1.47505 | 0.00000 | 0.00000 | 2.88 | 1172.87 |
1647 | 2008.12.24 17:24 | buy | 824 | 0.12 | 1.47125 | 0.00000 | 0.00000 | ||
1648 | 2008.12.24 17:30 | buy | 825 | 0.12 | 1.46845 | 0.00000 | 0.00000 | ||
1649 | 2008.12.24 17:43 | buy | 826 | 0.12 | 1.46675 | 0.00000 | 0.00000 | ||
1650 | 2008.12.24 19:06 | close | 824 | 0.12 | 1.47110 | 0.00000 | 0.00000 | -0.24 | 1172.63 |
1651 | 2008.12.24 19:06 | close | 825 | 0.12 | 1.47110 | 0.00000 | 0.00000 | 3.12 | 1175.75 |
1652 | 2008.12.24 19:06 | close | 826 | 0.12 | 1.47110 | 0.00000 | 0.00000 | 5.16 | 1180.91 |
1653 | 2008.12.26 08:15 | sell | 827 | 0.12 | 1.47690 | 0.00000 | 0.00000 | ||
1654 | 2008.12.26 09:58 | close | 827 | 0.12 | 1.47435 | 0.00000 | 0.00000 | 3.00 | 1183.91 |
1655 | 2008.12.26 11:54 | sell | 828 | 0.12 | 1.47820 | 0.00000 | 0.00000 | ||
1656 | 2008.12.26 11:55 | close | 828 | 0.12 | 1.47605 | 0.00000 | 0.00000 | 2.52 | 1186.43 |
1657 | 2008.12.26 12:03 | sell | 829 | 0.12 | 1.47530 | 0.00000 | 0.00000 | ||
1658 | 2008.12.26 12:39 | close | 829 | 0.12 | 1.47305 | 0.00000 | 0.00000 | 2.64 | 1189.07 |
1659 | 2008.12.29 01:29 | sell | 830 | 0.12 | 1.47060 | 0.00000 | 0.00000 | ||
1660 | 2008.12.29 02:33 | sell | 831 | 0.12 | 1.47280 | 0.00000 | 0.00000 | ||
1661 | 2008.12.29 03:44 | close | 830 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 1.44 | 1190.51 |
1662 | 2008.12.29 03:44 | close | 831 | 0.12 | 1.46935 | 0.00000 | 0.00000 | 4.08 | 1194.59 |
1663 | 2008.12.29 08:12 | sell | 832 | 0.12 | 1.47210 | 0.00000 | 0.00000 | ||
1664 | 2008.12.29 08:35 | sell | 833 | 0.12 | 1.47500 | 0.00000 | 0.00000 | ||
1665 | 2008.12.29 08:52 | sell | 834 | 0.12 | 1.47680 | 0.00000 | 0.00000 | ||
1666 | 2008.12.29 09:31 | close | 832 | 0.12 | 1.47255 | 0.00000 | 0.00000 | -0.60 | 1193.99 |
1667 | 2008.12.29 09:31 | close | 833 | 0.12 | 1.47255 | 0.00000 | 0.00000 | 2.88 | 1196.87 |
1668 | 2008.12.29 09:31 | close | 834 | 0.12 | 1.47255 | 0.00000 | 0.00000 | 5.04 | 1201.91 |
1669 | 2008.12.29 17:01 | buy | 835 | 0.13 | 1.45615 | 0.00000 | 0.00000 | ||
1670 | 2008.12.29 17:10 | close | 835 | 0.13 | 1.45840 | 0.00000 | 0.00000 | 2.85 | 1204.76 |
1671 | 2008.12.29 17:24 | buy | 836 | 0.13 | 1.45675 | 0.00000 | 0.00000 | ||
1672 | 2008.12.29 17:46 | close | 836 | 0.13 | 1.45920 | 0.00000 | 0.00000 | 3.11 | 1207.87 |
1673 | 2008.12.30 00:56 | sell | 837 | 0.13 | 1.44730 | 0.00000 | 0.00000 | ||
1674 | 2008.12.30 01:08 | sell | 838 | 0.12 | 1.44910 | 0.00000 | 0.00000 | ||
1675 | 2008.12.30 01:17 | close | 837 | 0.13 | 1.44595 | 0.00000 | 0.00000 | 1.68 | 1209.55 |
1676 | 2008.12.30 01:17 | close | 838 | 0.12 | 1.44595 | 0.00000 | 0.00000 | 3.72 | 1213.27 |
1677 | 2008.12.30 02:16 | sell | 839 | 0.13 | 1.45150 | 0.00000 | 0.00000 | ||
1678 | 2008.12.30 02:18 | sell | 840 | 0.12 | 1.45310 | 0.00000 | 0.00000 | ||
1679 | 2008.12.30 03:14 | close | 839 | 0.13 | 1.44995 | 0.00000 | 0.00000 | 1.94 | 1215.21 |
1680 | 2008.12.30 03:14 | close | 840 | 0.12 | 1.44995 | 0.00000 | 0.00000 | 3.72 | 1218.93 |
1681 | 2008.12.30 09:34 | sell | 841 | 0.13 | 1.45190 | 0.00000 | 0.00000 | ||
1682 | 2008.12.30 09:44 | close | 841 | 0.13 | 1.44955 | 0.00000 | 0.00000 | 2.98 | 1221.91 |
1683 | 2008.12.30 09:49 | sell | 842 | 0.13 | 1.45190 | 0.00000 | 0.00000 | ||
1684 | 2008.12.30 10:03 | close | 842 | 0.13 | 1.44985 | 0.00000 | 0.00000 | 2.59 | 1224.50 |
1685 | 2008.12.30 10:53 | sell | 843 | 0.13 | 1.45240 | 0.00000 | 0.00000 | ||
1686 | 2008.12.30 11:06 | close | 843 | 0.13 | 1.45005 | 0.00000 | 0.00000 | 2.98 | 1227.48 |
1687 | 2008.12.30 11:22 | sell | 844 | 0.13 | 1.45220 | 0.00000 | 0.00000 | ||
1688 | 2008.12.30 11:53 | sell | 845 | 0.13 | 1.45400 | 0.00000 | 0.00000 | ||
1689 | 2008.12.30 12:43 | close | 844 | 0.13 | 1.45095 | 0.00000 | 0.00000 | 1.55 | 1229.03 |
1690 | 2008.12.30 12:43 | close | 845 | 0.13 | 1.45095 | 0.00000 | 0.00000 | 3.89 | 1232.92 |
1691 | 2008.12.30 17:06 | buy | 846 | 0.13 | 1.44205 | 0.00000 | 0.00000 | ||
1692 | 2008.12.30 17:23 | buy | 847 | 0.13 | 1.44035 | 0.00000 | 0.00000 | ||
1693 | 2008.12.30 18:46 | close | 846 | 0.13 | 1.44320 | 0.00000 | 0.00000 | 1.42 | 1234.34 |
1694 | 2008.12.30 18:46 | close | 847 | 0.13 | 1.44320 | 0.00000 | 0.00000 | 3.63 | 1237.97 |
1695 | 2008.12.30 19:25 | sell | 848 | 0.13 | 1.44480 | 0.00000 | 0.00000 | ||
1696 | 2008.12.30 19:49 | close | 848 | 0.13 | 1.44275 | 0.00000 | 0.00000 | 2.59 | 1240.56 |
1697 | 2008.12.31 00:08 | sell | 849 | 0.13 | 1.44520 | 0.00000 | 0.00000 | ||
1698 | 2008.12.31 01:11 | sell | 850 | 0.13 | 1.44740 | 0.00000 | 0.00000 | ||
1699 | 2008.12.31 01:27 | close | 849 | 0.13 | 1.44395 | 0.00000 | 0.00000 | 1.55 | 1242.11 |
1700 | 2008.12.31 01:27 | close | 850 | 0.13 | 1.44395 | 0.00000 | 0.00000 | 4.41 | 1246.52 |
1701 | 2008.12.31 05:51 | sell | 851 | 0.13 | 1.44470 | 0.00000 | 0.00000 | ||
1702 | 2008.12.31 07:55 | sell | 852 | 0.13 | 1.44720 | 0.00000 | 0.00000 | ||
1703 | 2008.12.31 10:09 | close | 851 | 0.13 | 1.44385 | 0.00000 | 0.00000 | 1.03 | 1247.55 |
1704 | 2008.12.31 10:09 | close | 852 | 0.13 | 1.44385 | 0.00000 | 0.00000 | 4.28 | 1251.83 |
1705 | 2008.12.31 10:51 | sell | 853 | 0.13 | 1.44760 | 0.00000 | 0.00000 | ||
1706 | 2008.12.31 11:01 | sell | 854 | 0.13 | 1.44940 | 0.00000 | 0.00000 | ||
1707 | 2008.12.31 11:15 | sell | 855 | 0.13 | 1.45120 | 0.00000 | 0.00000 | ||
1708 | 2008.12.31 12:00 | sell | 856 | 0.12 | 1.45300 | 0.00000 | 0.00000 | ||
1709 | 2008.12.31 16:57 | close | 853 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 0.12 | 1251.95 |
1710 | 2008.12.31 16:57 | close | 854 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 2.46 | 1254.41 |
1711 | 2008.12.31 16:57 | close | 855 | 0.13 | 1.44745 | 0.00000 | 0.00000 | 4.80 | 1259.21 |
1712 | 2008.12.31 16:57 | close | 856 | 0.12 | 1.44745 | 0.00000 | 0.00000 | 6.60 | 1265.81 |
1713 | 2008.12.31 17:00 | buy | 857 | 0.13 | 1.44385 | 0.00000 | 0.00000 | ||
1714 | 2008.12.31 17:01 | buy | 858 | 0.13 | 1.43555 | 0.00000 | 0.00000 | ||
1715 | 2008.12.31 17:03 | close | 857 | 0.13 | 1.44430 | 0.00000 | 0.00000 | 0.51 | 1266.32 |
1716 | 2008.12.31 17:03 | close | 858 | 0.13 | 1.44430 | 0.00000 | 0.00000 | 11.30 | 1277.62 |
1717 | 2008.12.31 17:03 | buy | 859 | 0.13 | 1.44445 | 0.00000 | 0.00000 | ||
1718 | 2008.12.31 17:04 | close | 859 | 0.13 | 1.44790 | 0.00000 | 0.00000 | 4.41 | 1282.03 |
1719 | 2008.12.31 17:10 | buy | 860 | 0.13 | 1.44695 | 0.00000 | 0.00000 | ||
1720 | 2008.12.31 17:15 | close | 860 | 0.13 | 1.44900 | 0.00000 | 0.00000 | 2.59 | 1284.62 |
1721 | 2009.01.02 15:21 | sell | 861 | 0.13 | 1.45070 | 0.00000 | 0.00000 | ||
1722 | 2009.01.02 18:24 | close | 861 | 0.13 | 1.44595 | 0.00000 | 0.00000 | 6.10 | 1290.72 |
1723 | 2009.01.05 07:17 | sell | 862 | 0.13 | 1.44960 | 0.00000 | 0.00000 | ||
1724 | 2009.01.05 07:25 | sell | 863 | 0.13 | 1.45120 | 0.00000 | 0.00000 | ||
1725 | 2009.01.05 07:54 | sell | 864 | 0.13 | 1.45300 | 0.00000 | 0.00000 | ||
1726 | 2009.01.05 07:59 | sell | 865 | 0.13 | 1.45570 | 0.00000 | 0.00000 | ||
1727 | 2009.01.05 09:26 | close | 862 | 0.13 | 1.45015 | 0.00000 | 0.00000 | -0.79 | 1289.93 |
1728 | 2009.01.05 09:26 | close | 863 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 1.29 | 1291.22 |
1729 | 2009.01.05 09:26 | close | 864 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 3.63 | 1294.85 |
1730 | 2009.01.05 09:26 | close | 865 | 0.13 | 1.45015 | 0.00000 | 0.00000 | 7.14 | 1301.99 |
1731 | 2009.01.05 17:13 | sell | 866 | 0.14 | 1.45800 | 0.00000 | 0.00000 | ||
1732 | 2009.01.05 17:15 | sell | 867 | 0.13 | 1.46050 | 0.00000 | 0.00000 | ||
1733 | 2009.01.05 18:12 | sell | 868 | 0.13 | 1.46440 | 0.00000 | 0.00000 | ||
1734 | 2009.01.05 18:19 | sell | 869 | 0.13 | 1.46620 | 0.00000 | 0.00000 | ||
1735 | 2009.01.06 00:02 | buy | 870 | 0.12 | 1.46775 | 0.00000 | 0.00000 | ||
1736 | 2009.01.06 00:50 | close | 870 | 0.12 | 1.47020 | 0.00000 | 0.00000 | 2.88 | 1304.87 |
1737 | 2009.01.06 02:05 | close | 866 | 0.14 | 1.46535 | 0.00000 | 0.00000 | -10.40 | 1294.47 |
1738 | 2009.01.06 02:05 | close | 867 | 0.13 | 1.46535 | 0.00000 | 0.00000 | -6.42 | 1288.05 |
1739 | 2009.01.06 02:05 | close | 868 | 0.13 | 1.46535 | 0.00000 | 0.00000 | -1.35 | 1286.71 |
1740 | 2009.01.06 02:05 | close | 869 | 0.13 | 1.46535 | 0.00000 | 0.00000 | 0.99 | 1287.70 |
1741 | 2009.01.06 17:02 | sell | 871 | 0.13 | 1.46940 | 0.00000 | 0.00000 | ||
1742 | 2009.01.06 17:08 | sell | 872 | 0.13 | 1.47140 | 0.00000 | 0.00000 | ||
1743 | 2009.01.06 17:23 | sell | 873 | 0.13 | 1.47400 | 0.00000 | 0.00000 | ||
1744 | 2009.01.06 17:38 | sell | 874 | 0.13 | 1.47620 | 0.00000 | 0.00000 | ||
1745 | 2009.01.06 22:54 | buy | 875 | 0.12 | 1.49145 | 0.00000 | 0.00000 | ||
1746 | 2009.01.06 23:15 | buy | 876 | 0.12 | 1.48975 | 0.00000 | 0.00000 | ||
1747 | 2009.01.07 00:08 | close | 875 | 0.12 | 1.49290 | 0.00000 | 0.00000 | 1.66 | 1289.36 |
1748 | 2009.01.07 00:08 | close | 876 | 0.12 | 1.49290 | 0.00000 | 0.00000 | 3.70 | 1293.06 |
1749 | 2009.01.07 02:06 | buy | 877 | 0.12 | 1.48835 | 0.00000 | 0.00000 | ||
1750 | 2009.01.07 04:00 | buy | 878 | 0.12 | 1.48675 | 0.00000 | 0.00000 | ||
1751 | 2009.01.07 04:14 | close | 877 | 0.12 | 1.48960 | 0.00000 | 0.00000 | 1.44 | 1294.50 |
1752 | 2009.01.07 04:14 | close | 878 | 0.12 | 1.48960 | 0.00000 | 0.00000 | 3.36 | 1297.86 |
1753 | 2009.01.07 09:03 | buy | 879 | 0.12 | 1.48985 | 0.00000 | 0.00000 | ||
1754 | 2009.01.07 09:07 | buy | 880 | 0.12 | 1.48815 | 0.00000 | 0.00000 | ||
1755 | 2009.01.07 09:12 | close | 871 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -22.93 | 1274.93 |
1756 | 2009.01.07 09:12 | close | 872 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -20.33 | 1254.60 |
1757 | 2009.01.07 09:12 | close | 873 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -16.95 | 1237.66 |
1758 | 2009.01.07 09:12 | close | 874 | 0.13 | 1.48695 | 0.00000 | 0.00000 | -14.09 | 1223.57 |
1759 | 2009.01.07 09:13 | buy | 881 | 0.12 | 1.48645 | 0.00000 | 0.00000 | ||
1760 | 2009.01.07 10:18 | buy | 882 | 0.12 | 1.48395 | 0.00000 | 0.00000 | ||
1761 | 2009.01.07 11:47 | close | 879 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 0.48 | 1224.05 |
1762 | 2009.01.07 11:47 | close | 880 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 2.52 | 1226.57 |
1763 | 2009.01.07 11:47 | close | 881 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 4.56 | 1231.13 |
1764 | 2009.01.07 11:47 | close | 882 | 0.12 | 1.49030 | 0.00000 | 0.00000 | 7.56 | 1238.69 |
1765 | 2009.01.07 17:00 | sell | 883 | 0.13 | 1.51580 | 0.00000 | 0.00000 | ||
1766 | 2009.01.07 17:03 | sell | 884 | 0.13 | 1.51800 | 0.00000 | 0.00000 | ||
1767 | 2009.01.07 17:11 | sell | 885 | 0.12 | 1.52300 | 0.00000 | 0.00000 | ||
1768 | 2009.01.07 17:12 | sell | 886 | 0.12 | 1.52520 | 0.00000 | 0.00000 | ||
1769 | 2009.01.07 19:10 | close | 883 | 0.13 | 1.51735 | 0.00000 | 0.00000 | -2.09 | 1236.60 |
1770 | 2009.01.07 19:10 | close | 884 | 0.13 | 1.51735 | 0.00000 | 0.00000 | 0.77 | 1237.37 |
1771 | 2009.01.07 19:10 | close | 885 | 0.12 | 1.51735 | 0.00000 | 0.00000 | 6.72 | 1244.09 |
1772 | 2009.01.07 19:10 | close | 886 | 0.12 | 1.51735 | 0.00000 | 0.00000 | 9.36 | 1253.45 |
1773 | 2009.01.07 20:25 | buy | 887 | 0.13 | 1.51225 | 0.00000 | 0.00000 | ||
1774 | 2009.01.07 20:49 | close | 887 | 0.13 | 1.51430 | 0.00000 | 0.00000 | 2.59 | 1256.04 |
1775 | 2009.01.07 21:14 | buy | 888 | 0.13 | 1.51065 | 0.00000 | 0.00000 | ||
1776 | 2009.01.07 21:31 | close | 888 | 0.13 | 1.51330 | 0.00000 | 0.00000 | 3.37 | 1259.41 |
1777 | 2009.01.08 00:53 | buy | 889 | 0.13 | 1.50845 | 0.00000 | 0.00000 | ||
1778 | 2009.01.08 00:57 | buy | 890 | 0.13 | 1.50635 | 0.00000 | 0.00000 | ||
1779 | 2009.01.08 01:31 | buy | 891 | 0.13 | 1.50375 | 0.00000 | 0.00000 | ||
1780 | 2009.01.08 02:33 | close | 889 | 0.13 | 1.50850 | 0.00000 | 0.00000 | -0.01 | 1259.40 |
1781 | 2009.01.08 02:33 | close | 890 | 0.13 | 1.50850 | 0.00000 | 0.00000 | 2.72 | 1262.12 |
1782 | 2009.01.08 02:33 | close | 891 | 0.13 | 1.50850 | 0.00000 | 0.00000 | 6.10 | 1268.22 |
1783 | 2009.01.08 06:54 | buy | 892 | 0.13 | 1.50335 | 0.00000 | 0.00000 | ||
1784 | 2009.01.08 07:21 | close | 892 | 0.13 | 1.50620 | 0.00000 | 0.00000 | 3.63 | 1271.85 |
1785 | 2009.01.08 08:44 | buy | 893 | 0.13 | 1.50285 | 0.00000 | 0.00000 | ||
1786 | 2009.01.08 08:46 | buy | 894 | 0.13 | 1.50115 | 0.00000 | 0.00000 | ||
1787 | 2009.01.08 08:57 | buy | 895 | 0.13 | 1.49885 | 0.00000 | 0.00000 | ||
1788 | 2009.01.08 09:29 | close | 893 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 0.12 | 1271.97 |
1789 | 2009.01.08 09:29 | close | 894 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 2.33 | 1274.30 |
1790 | 2009.01.08 09:29 | close | 895 | 0.13 | 1.50300 | 0.00000 | 0.00000 | 5.32 | 1279.62 |
1791 | 2009.01.08 16:02 | buy | 896 | 0.13 | 1.52085 | 0.00000 | 0.00000 | ||
1792 | 2009.01.08 16:03 | buy | 897 | 0.13 | 1.51885 | 0.00000 | 0.00000 | ||
1793 | 2009.01.08 16:04 | close | 896 | 0.13 | 1.52200 | 0.00000 | 0.00000 | 1.42 | 1281.04 |
1794 | 2009.01.08 16:04 | close | 897 | 0.13 | 1.52200 | 0.00000 | 0.00000 | 4.02 | 1285.06 |
1795 | 2009.01.08 16:47 | buy | 898 | 0.13 | 1.51825 | 0.00000 | 0.00000 | ||
1796 | 2009.01.08 17:01 | close | 898 | 0.13 | 1.52070 | 0.00000 | 0.00000 | 3.11 | 1288.17 |
1797 | 2009.01.08 17:38 | buy | 899 | 0.13 | 1.51265 | 0.00000 | 0.00000 | ||
1798 | 2009.01.08 17:41 | close | 899 | 0.13 | 1.51470 | 0.00000 | 0.00000 | 2.59 | 1290.76 |
1799 | 2009.01.09 01:07 | buy | 900 | 0.13 | 1.52115 | 0.00000 | 0.00000 | ||
1800 | 2009.01.09 01:13 | buy | 901 | 0.13 | 1.51925 | 0.00000 | 0.00000 | ||
1801 | 2009.01.09 04:03 | buy | 902 | 0.13 | 1.51755 | 0.00000 | 0.00000 | ||
1802 | 2009.01.09 07:47 | close | 900 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 0.51 | 1291.27 |
1803 | 2009.01.09 07:47 | close | 901 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 2.98 | 1294.25 |
1804 | 2009.01.09 07:47 | close | 902 | 0.13 | 1.52160 | 0.00000 | 0.00000 | 5.19 | 1299.44 |
1805 | 2009.01.09 09:46 | buy | 903 | 0.13 | 1.51885 | 0.00000 | 0.00000 | ||
1806 | 2009.01.09 10:12 | buy | 904 | 0.13 | 1.51705 | 0.00000 | 0.00000 | ||
1807 | 2009.01.09 10:18 | buy | 905 | 0.13 | 1.51395 | 0.00000 | 0.00000 | ||
1808 | 2009.01.09 10:31 | buy | 906 | 0.13 | 1.51235 | 0.00000 | 0.00000 | ||
1809 | 2009.01.09 10:56 | close | 903 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 0.12 | 1299.56 |
1810 | 2009.01.09 10:56 | close | 904 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 2.46 | 1302.02 |
1811 | 2009.01.09 10:56 | close | 905 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 6.49 | 1308.51 |
1812 | 2009.01.09 10:56 | close | 906 | 0.13 | 1.51900 | 0.00000 | 0.00000 | 8.57 | 1317.08 |
1813 | 2009.01.09 14:48 | buy | 907 | 0.14 | 1.52275 | 0.00000 | 0.00000 | ||
1814 | 2009.01.09 14:49 | buy | 908 | 0.13 | 1.52075 | 0.00000 | 0.00000 | ||
1815 | 2009.01.09 14:56 | close | 907 | 0.14 | 1.52390 | 0.00000 | 0.00000 | 1.54 | 1318.62 |
1816 | 2009.01.09 14:56 | close | 908 | 0.13 | 1.52390 | 0.00000 | 0.00000 | 4.02 | 1322.64 |
1817 | 2009.01.09 15:02 | buy | 909 | 0.14 | 1.52165 | 0.00000 | 0.00000 | ||
1818 | 2009.01.09 15:20 | close | 909 | 0.14 | 1.52450 | 0.00000 | 0.00000 | 3.92 | 1326.56 |
1819 | 2009.01.09 15:27 | buy | 910 | 0.14 | 1.52125 | 0.00000 | 0.00000 | ||
1820 | 2009.01.09 15:34 | buy | 911 | 0.14 | 1.51915 | 0.00000 | 0.00000 | ||
1821 | 2009.01.09 15:36 | buy | 912 | 0.13 | 1.51675 | 0.00000 | 0.00000 | ||
1822 | 2009.01.09 15:57 | buy | 913 | 0.13 | 1.51385 | 0.00000 | 0.00000 | ||
1823 | 2009.01.09 16:56 | close | 910 | 0.14 | 1.52130 | 0.00000 | 0.00000 | 0.00 | 1326.56 |
1824 | 2009.01.09 16:56 | close | 911 | 0.14 | 1.52130 | 0.00000 | 0.00000 | 2.94 | 1329.50 |
1825 | 2009.01.09 16:56 | close | 912 | 0.13 | 1.52130 | 0.00000 | 0.00000 | 5.84 | 1335.34 |
1826 | 2009.01.09 16:56 | close | 913 | 0.13 | 1.52130 | 0.00000 | 0.00000 | 9.61 | 1344.95 |
1827 | 2009.01.12 00:13 | buy | 914 | 0.14 | 1.50935 | 0.00000 | 0.00000 | ||
1828 | 2009.01.12 00:39 | close | 914 | 0.14 | 1.51140 | 0.00000 | 0.00000 | 2.80 | 1347.75 |
1829 | 2009.01.12 00:58 | buy | 915 | 0.14 | 1.50845 | 0.00000 | 0.00000 | ||
1830 | 2009.01.12 01:15 | buy | 916 | 0.14 | 1.50665 | 0.00000 | 0.00000 | ||
1831 | 2009.01.12 02:22 | close | 915 | 0.14 | 1.51010 | 0.00000 | 0.00000 | 2.24 | 1349.99 |
1832 | 2009.01.12 02:22 | close | 916 | 0.14 | 1.51010 | 0.00000 | 0.00000 | 4.76 | 1354.75 |
1833 | 2009.01.12 07:23 | buy | 917 | 0.14 | 1.50735 | 0.00000 | 0.00000 | ||
1834 | 2009.01.12 08:56 | close | 917 | 0.14 | 1.51060 | 0.00000 | 0.00000 | 4.48 | 1359.23 |
1835 | 2009.01.12 17:52 | buy | 918 | 0.14 | 1.48285 | 0.00000 | 0.00000 | ||
1836 | 2009.01.12 18:08 | close | 918 | 0.14 | 1.48500 | 0.00000 | 0.00000 | 2.94 | 1362.17 |
1837 | 2009.01.13 17:05 | buy | 919 | 0.14 | 1.45285 | 0.00000 | 0.00000 | ||
1838 | 2009.01.13 17:10 | close | 919 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 2.80 | 1364.97 |
1839 | 2009.01.13 17:10 | buy | 920 | 0.14 | 1.45505 | 0.00000 | 0.00000 | ||
1840 | 2009.01.13 17:24 | buy | 921 | 0.14 | 1.45335 | 0.00000 | 0.00000 | ||
1841 | 2009.01.13 17:29 | close | 920 | 0.14 | 1.45620 | 0.00000 | 0.00000 | 1.54 | 1366.51 |
1842 | 2009.01.13 17:29 | close | 921 | 0.14 | 1.45620 | 0.00000 | 0.00000 | 3.92 | 1370.43 |
1843 | 2009.01.13 17:55 | buy | 922 | 0.14 | 1.45365 | 0.00000 | 0.00000 | ||
1844 | 2009.01.13 18:04 | buy | 923 | 0.14 | 1.45155 | 0.00000 | 0.00000 | ||
1845 | 2009.01.13 18:22 | close | 922 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 1.68 | 1372.11 |
1846 | 2009.01.13 18:22 | close | 923 | 0.14 | 1.45490 | 0.00000 | 0.00000 | 4.62 | 1376.73 |
1847 | 2009.01.14 01:02 | sell | 924 | 0.14 | 1.45210 | 0.00000 | 0.00000 | ||
1848 | 2009.01.14 02:03 | sell | 925 | 0.14 | 1.45370 | 0.00000 | 0.00000 | ||
1849 | 2009.01.14 02:08 | sell | 926 | 0.14 | 1.45640 | 0.00000 | 0.00000 | ||
1850 | 2009.01.14 02:27 | sell | 927 | 0.13 | 1.45830 | 0.00000 | 0.00000 | ||
1851 | 2009.01.14 10:46 | close | 924 | 0.14 | 1.45285 | 0.00000 | 0.00000 | -1.12 | 1375.61 |
1852 | 2009.01.14 10:46 | close | 925 | 0.14 | 1.45285 | 0.00000 | 0.00000 | 1.12 | 1376.73 |
1853 | 2009.01.14 10:46 | close | 926 | 0.14 | 1.45285 | 0.00000 | 0.00000 | 4.90 | 1381.63 |
1854 | 2009.01.14 10:46 | close | 927 | 0.13 | 1.45285 | 0.00000 | 0.00000 | 7.01 | 1388.64 |
1855 | 2009.01.14 15:36 | sell | 928 | 0.14 | 1.45740 | 0.00000 | 0.00000 | ||
1856 | 2009.01.14 16:00 | sell | 929 | 0.14 | 1.45910 | 0.00000 | 0.00000 | ||
1857 | 2009.01.14 16:03 | sell | 930 | 0.14 | 1.46160 | 0.00000 | 0.00000 | ||
1858 | 2009.01.14 16:16 | close | 928 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 0.00 | 1388.64 |
1859 | 2009.01.14 16:16 | close | 929 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 2.38 | 1391.02 |
1860 | 2009.01.14 16:16 | close | 930 | 0.14 | 1.45735 | 0.00000 | 0.00000 | 5.88 | 1396.90 |
1861 | 2009.01.14 17:50 | sell | 931 | 0.14 | 1.46100 | 0.00000 | 0.00000 | ||
1862 | 2009.01.14 17:51 | sell | 932 | 0.14 | 1.46270 | 0.00000 | 0.00000 | ||
1863 | 2009.01.14 18:24 | close | 931 | 0.14 | 1.45945 | 0.00000 | 0.00000 | 2.10 | 1399.00 |
1864 | 2009.01.14 18:24 | close | 932 | 0.14 | 1.45945 | 0.00000 | 0.00000 | 4.48 | 1403.48 |
1865 | 2009.01.14 22:41 | sell | 933 | 0.15 | 1.46030 | 0.00000 | 0.00000 | ||
1866 | 2009.01.15 01:20 | close | 933 | 0.15 | 1.45795 | 0.00000 | 0.00000 | 3.31 | 1406.79 |
1867 | 2009.01.15 03:32 | sell | 934 | 0.15 | 1.46080 | 0.00000 | 0.00000 | ||
1868 | 2009.01.15 07:20 | sell | 935 | 0.14 | 1.46350 | 0.00000 | 0.00000 | ||
1869 | 2009.01.15 09:34 | close | 934 | 0.15 | 1.45985 | 0.00000 | 0.00000 | 1.34 | 1408.13 |
1870 | 2009.01.15 09:34 | close | 935 | 0.14 | 1.45985 | 0.00000 | 0.00000 | 5.04 | 1413.17 |
1871 | 2009.01.15 10:43 | sell | 936 | 0.15 | 1.46540 | 0.00000 | 0.00000 | ||
1872 | 2009.01.15 10:47 | close | 936 | 0.15 | 1.46305 | 0.00000 | 0.00000 | 3.44 | 1416.61 |
1873 | 2009.01.15 11:51 | sell | 937 | 0.15 | 1.46460 | 0.00000 | 0.00000 | ||
1874 | 2009.01.15 11:57 | close | 937 | 0.15 | 1.46255 | 0.00000 | 0.00000 | 2.99 | 1419.60 |
1875 | 2009.01.15 14:29 | sell | 938 | 0.15 | 1.46300 | 0.00000 | 0.00000 | ||
1876 | 2009.01.15 14:44 | sell | 939 | 0.14 | 1.46690 | 0.00000 | 0.00000 | ||
1877 | 2009.01.15 15:23 | close | 938 | 0.15 | 1.46075 | 0.00000 | 0.00000 | 3.29 | 1422.89 |
1878 | 2009.01.15 15:23 | close | 939 | 0.14 | 1.46075 | 0.00000 | 0.00000 | 8.54 | 1431.43 |
1879 | 2009.01.15 19:41 | sell | 940 | 0.15 | 1.46190 | 0.00000 | 0.00000 | ||
1880 | 2009.01.15 20:00 | sell | 941 | 0.15 | 1.46350 | 0.00000 | 0.00000 | ||
1881 | 2009.01.15 20:22 | sell | 942 | 0.14 | 1.46570 | 0.00000 | 0.00000 | ||
1882 | 2009.01.15 23:24 | sell | 943 | 0.14 | 1.46730 | 0.00000 | 0.00000 | ||
1883 | 2009.01.16 15:59 | buy | 944 | 0.12 | 1.49025 | 0.00000 | 0.00000 | ||
1884 | 2009.01.16 16:01 | close | 940 | 0.15 | 1.48865 | 0.00000 | 0.00000 | -40.25 | 1391.17 |
1885 | 2009.01.16 16:01 | close | 941 | 0.15 | 1.48865 | 0.00000 | 0.00000 | -37.85 | 1353.32 |
1886 | 2009.01.16 16:01 | close | 942 | 0.14 | 1.48865 | 0.00000 | 0.00000 | -32.24 | 1321.08 |
1887 | 2009.01.16 16:01 | close | 943 | 0.14 | 1.48865 | 0.00000 | 0.00000 | -30.00 | 1291.08 |
1888 | 2009.01.19 00:01 | close | 944 | 0.12 | 1.48710 | 0.00000 | 0.00000 | -3.86 | 1287.22 |
1889 | 2009.01.19 00:15 | sell | 945 | 0.13 | 1.48680 | 0.00000 | 0.00000 | ||
1890 | 2009.01.19 00:18 | sell | 946 | 0.13 | 1.48860 | 0.00000 | 0.00000 | ||
1891 | 2009.01.19 01:48 | close | 945 | 0.13 | 1.48545 | 0.00000 | 0.00000 | 1.68 | 1288.90 |
1892 | 2009.01.19 01:48 | close | 946 | 0.13 | 1.48545 | 0.00000 | 0.00000 | 4.02 | 1292.92 |
1893 | 2009.01.20 16:14 | sell | 947 | 0.13 | 1.39780 | 0.00000 | 0.00000 | ||
1894 | 2009.01.20 16:16 | close | 947 | 0.13 | 1.39575 | 0.00000 | 0.00000 | 2.59 | 1295.51 |
1895 | 2009.01.20 17:46 | sell | 948 | 0.13 | 1.39970 | 0.00000 | 0.00000 | ||
1896 | 2009.01.20 17:50 | sell | 949 | 0.13 | 1.40150 | 0.00000 | 0.00000 | ||
1897 | 2009.01.20 17:52 | sell | 950 | 0.13 | 1.40430 | 0.00000 | 0.00000 | ||
1898 | 2009.01.20 18:32 | close | 948 | 0.13 | 1.39975 | 0.00000 | 0.00000 | -0.14 | 1295.37 |
1899 | 2009.01.20 18:32 | close | 949 | 0.13 | 1.39975 | 0.00000 | 0.00000 | 2.20 | 1297.57 |
1900 | 2009.01.20 18:32 | close | 950 | 0.13 | 1.39975 | 0.00000 | 0.00000 | 5.84 | 1303.41 |
1901 | 2009.01.21 01:43 | sell | 951 | 0.14 | 1.38840 | 0.00000 | 0.00000 | ||
1902 | 2009.01.21 02:53 | sell | 952 | 0.13 | 1.39130 | 0.00000 | 0.00000 | ||
1903 | 2009.01.21 03:05 | sell | 953 | 0.13 | 1.39390 | 0.00000 | 0.00000 | ||
1904 | 2009.01.21 03:33 | sell | 954 | 0.13 | 1.39640 | 0.00000 | 0.00000 | ||
1905 | 2009.01.21 08:00 | close | 951 | 0.14 | 1.38985 | 0.00000 | 0.00000 | -2.10 | 1301.31 |
1906 | 2009.01.21 08:00 | close | 952 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 1.81 | 1303.12 |
1907 | 2009.01.21 08:00 | close | 953 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 5.19 | 1308.31 |
1908 | 2009.01.21 08:00 | close | 954 | 0.13 | 1.38985 | 0.00000 | 0.00000 | 8.44 | 1316.75 |
1909 | 2009.01.21 14:19 | sell | 955 | 0.14 | 1.37720 | 0.00000 | 0.00000 | ||
1910 | 2009.01.21 14:29 | close | 955 | 0.14 | 1.37445 | 0.00000 | 0.00000 | 3.78 | 1320.53 |
1911 | 2009.01.21 14:39 | sell | 956 | 0.14 | 1.37720 | 0.00000 | 0.00000 | ||
1912 | 2009.01.21 14:49 | close | 956 | 0.14 | 1.37515 | 0.00000 | 0.00000 | 2.80 | 1323.33 |
1913 | 2009.01.21 14:52 | sell | 957 | 0.14 | 1.37740 | 0.00000 | 0.00000 | ||
1914 | 2009.01.21 14:55 | sell | 958 | 0.14 | 1.37910 | 0.00000 | 0.00000 | ||
1915 | 2009.01.21 15:17 | sell | 959 | 0.13 | 1.38070 | 0.00000 | 0.00000 | ||
1916 | 2009.01.21 15:30 | sell | 960 | 0.13 | 1.38240 | 0.00000 | 0.00000 | ||
1917 | 2009.01.21 16:38 | close | 957 | 0.14 | 1.37635 | 0.00000 | 0.00000 | 1.40 | 1324.73 |
1918 | 2009.01.21 16:38 | close | 958 | 0.14 | 1.37635 | 0.00000 | 0.00000 | 3.78 | 1328.51 |
1919 | 2009.01.21 16:38 | close | 959 | 0.13 | 1.37635 | 0.00000 | 0.00000 | 5.58 | 1334.09 |
1920 | 2009.01.21 16:38 | close | 960 | 0.13 | 1.37635 | 0.00000 | 0.00000 | 7.79 | 1341.88 |
1921 | 2009.01.21 17:01 | buy | 961 | 0.14 | 1.37255 | 0.00000 | 0.00000 | ||
1922 | 2009.01.21 17:02 | buy | 962 | 0.14 | 1.37075 | 0.00000 | 0.00000 | ||
1923 | 2009.01.21 17:07 | close | 961 | 0.14 | 1.37400 | 0.00000 | 0.00000 | 1.96 | 1343.84 |
1924 | 2009.01.21 17:07 | close | 962 | 0.14 | 1.37400 | 0.00000 | 0.00000 | 4.48 | 1348.32 |
1925 | 2009.01.21 17:13 | buy | 963 | 0.14 | 1.37285 | 0.00000 | 0.00000 | ||
1926 | 2009.01.21 17:19 | close | 963 | 0.14 | 1.37500 | 0.00000 | 0.00000 | 2.94 | 1351.26 |
1927 | 2009.01.21 20:36 | sell | 964 | 0.14 | 1.38010 | 0.00000 | 0.00000 | ||
1928 | 2009.01.21 20:49 | sell | 965 | 0.14 | 1.38770 | 0.00000 | 0.00000 | ||
1929 | 2009.01.21 20:54 | sell | 966 | 0.13 | 1.39200 | 0.00000 | 0.00000 | ||
1930 | 2009.01.21 21:06 | sell | 967 | 0.13 | 1.39380 | 0.00000 | 0.00000 | ||
1931 | 2009.01.22 00:25 | buy | 968 | 0.13 | 1.39025 | 0.00000 | 0.00000 | ||
1932 | 2009.01.22 00:55 | buy | 969 | 0.13 | 1.38845 | 0.00000 | 0.00000 | ||
1933 | 2009.01.22 01:13 | close | 964 | 0.14 | 1.38615 | 0.00000 | 0.00000 | -8.66 | 1342.60 |
1934 | 2009.01.22 01:13 | close | 965 | 0.14 | 1.38615 | 0.00000 | 0.00000 | 1.98 | 1344.58 |
1935 | 2009.01.22 01:13 | close | 966 | 0.13 | 1.38615 | 0.00000 | 0.00000 | 7.42 | 1351.99 |
1936 | 2009.01.22 01:13 | close | 967 | 0.13 | 1.38615 | 0.00000 | 0.00000 | 9.76 | 1361.75 |
1937 | 2009.01.22 01:13 | buy | 970 | 0.14 | 1.38615 | 0.00000 | 0.00000 | ||
1938 | 2009.01.22 01:15 | buy | 971 | 0.13 | 1.38435 | 0.00000 | 0.00000 | ||
1939 | 2009.01.22 02:50 | close | 968 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 0.51 | 1362.26 |
1940 | 2009.01.22 02:50 | close | 969 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 2.85 | 1365.11 |
1941 | 2009.01.22 02:50 | close | 970 | 0.14 | 1.39070 | 0.00000 | 0.00000 | 6.30 | 1371.41 |
1942 | 2009.01.22 02:50 | close | 971 | 0.13 | 1.39070 | 0.00000 | 0.00000 | 8.18 | 1379.59 |
1943 | 2009.01.22 02:52 | sell | 972 | 0.14 | 1.39250 | 0.00000 | 0.00000 | ||
1944 | 2009.01.22 02:53 | sell | 973 | 0.14 | 1.39450 | 0.00000 | 0.00000 | ||
1945 | 2009.01.22 03:15 | close | 972 | 0.14 | 1.39075 | 0.00000 | 0.00000 | 2.38 | 1381.97 |
1946 | 2009.01.22 03:15 | close | 973 | 0.14 | 1.39075 | 0.00000 | 0.00000 | 5.18 | 1387.15 |
1947 | 2009.01.22 03:16 | sell | 974 | 0.14 | 1.39260 | 0.00000 | 0.00000 | ||
1948 | 2009.01.22 03:25 | close | 974 | 0.14 | 1.39055 | 0.00000 | 0.00000 | 2.80 | 1389.95 |
1949 | 2009.01.22 03:27 | sell | 975 | 0.14 | 1.39270 | 0.00000 | 0.00000 | ||
1950 | 2009.01.22 03:40 | close | 975 | 0.14 | 1.38995 | 0.00000 | 0.00000 | 3.78 | 1393.73 |
1951 | 2009.01.22 03:58 | sell | 976 | 0.14 | 1.39330 | 0.00000 | 0.00000 | ||
1952 | 2009.01.22 05:15 | sell | 977 | 0.14 | 1.39510 | 0.00000 | 0.00000 | ||
1953 | 2009.01.22 05:21 | sell | 978 | 0.14 | 1.39740 | 0.00000 | 0.00000 | ||
1954 | 2009.01.22 06:22 | close | 976 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 0.14 | 1393.87 |
1955 | 2009.01.22 06:22 | close | 977 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 2.66 | 1396.53 |
1956 | 2009.01.22 06:22 | close | 978 | 0.14 | 1.39315 | 0.00000 | 0.00000 | 5.88 | 1402.41 |
1957 | 2009.01.22 10:10 | sell | 979 | 0.15 | 1.39230 | 0.00000 | 0.00000 | ||
1958 | 2009.01.22 10:25 | close | 979 | 0.15 | 1.38935 | 0.00000 | 0.00000 | 4.34 | 1406.75 |
1959 | 2009.01.22 14:57 | sell | 980 | 0.15 | 1.37910 | 0.00000 | 0.00000 | ||
1960 | 2009.01.22 14:59 | sell | 981 | 0.14 | 1.38080 | 0.00000 | 0.00000 | ||
1961 | 2009.01.22 15:11 | close | 980 | 0.15 | 1.37715 | 0.00000 | 0.00000 | 2.84 | 1409.59 |
1962 | 2009.01.22 15:11 | close | 981 | 0.14 | 1.37715 | 0.00000 | 0.00000 | 5.04 | 1414.63 |
1963 | 2009.01.22 17:25 | sell | 982 | 0.15 | 1.38150 | 0.00000 | 0.00000 | ||
1964 | 2009.01.22 17:26 | sell | 983 | 0.14 | 1.38380 | 0.00000 | 0.00000 | ||
1965 | 2009.01.22 17:53 | sell | 984 | 0.14 | 1.38550 | 0.00000 | 0.00000 | ||
1966 | 2009.01.22 18:30 | sell | 985 | 0.14 | 1.38730 | 0.00000 | 0.00000 | ||
1967 | 2009.01.22 19:21 | close | 982 | 0.15 | 1.38225 | 0.00000 | 0.00000 | -1.21 | 1413.42 |
1968 | 2009.01.22 19:21 | close | 983 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 2.10 | 1415.52 |
1969 | 2009.01.22 19:21 | close | 984 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 4.48 | 1420.00 |
1970 | 2009.01.22 19:21 | close | 985 | 0.14 | 1.38225 | 0.00000 | 0.00000 | 7.00 | 1427.00 |
1971 | 2009.01.22 21:13 | sell | 986 | 0.15 | 1.38920 | 0.00000 | 0.00000 | ||
1972 | 2009.01.22 21:50 | sell | 987 | 0.15 | 1.39120 | 0.00000 | 0.00000 | ||
1973 | 2009.01.22 22:03 | close | 986 | 0.15 | 1.38785 | 0.00000 | 0.00000 | 1.94 | 1428.94 |
1974 | 2009.01.22 22:03 | close | 987 | 0.15 | 1.38785 | 0.00000 | 0.00000 | 4.94 | 1433.88 |
1975 | 2009.01.23 07:58 | sell | 988 | 0.15 | 1.37860 | 0.00000 | 0.00000 | ||
1976 | 2009.01.23 08:10 | close | 988 | 0.15 | 1.37645 | 0.00000 | 0.00000 | 3.14 | 1437.02 |
1977 | 2009.01.23 14:02 | sell | 989 | 0.15 | 1.36020 | 0.00000 | 0.00000 | ||
1978 | 2009.01.23 14:07 | sell | 990 | 0.15 | 1.36250 | 0.00000 | 0.00000 | ||
1979 | 2009.01.23 14:10 | sell | 991 | 0.14 | 1.36410 | 0.00000 | 0.00000 | ||
1980 | 2009.01.23 14:32 | close | 989 | 0.15 | 1.35975 | 0.00000 | 0.00000 | 0.59 | 1437.61 |
1981 | 2009.01.23 14:32 | close | 990 | 0.15 | 1.35975 | 0.00000 | 0.00000 | 4.04 | 1441.65 |
1982 | 2009.01.23 14:32 | close | 991 | 0.14 | 1.35975 | 0.00000 | 0.00000 | 6.02 | 1447.67 |
1983 | 2009.01.23 15:09 | sell | 992 | 0.15 | 1.36360 | 0.00000 | 0.00000 | ||
1984 | 2009.01.23 15:11 | sell | 993 | 0.15 | 1.36520 | 0.00000 | 0.00000 | ||
1985 | 2009.01.23 15:13 | sell | 994 | 0.14 | 1.36760 | 0.00000 | 0.00000 | ||
1986 | 2009.01.23 15:15 | sell | 995 | 0.14 | 1.36980 | 0.00000 | 0.00000 | ||
1987 | 2009.01.23 15:59 | close | 992 | 0.15 | 1.36445 | 0.00000 | 0.00000 | -1.36 | 1446.31 |
1988 | 2009.01.23 15:59 | close | 993 | 0.15 | 1.36445 | 0.00000 | 0.00000 | 1.04 | 1447.35 |
1989 | 2009.01.23 15:59 | close | 994 | 0.14 | 1.36445 | 0.00000 | 0.00000 | 4.34 | 1451.69 |
1990 | 2009.01.23 15:59 | close | 995 | 0.14 | 1.36445 | 0.00000 | 0.00000 | 7.42 | 1459.11 |
1991 | 2009.01.26 00:16 | buy | 996 | 0.15 | 1.36175 | 0.00000 | 0.00000 | ||
1992 | 2009.01.26 00:19 | buy | 997 | 0.15 | 1.35965 | 0.00000 | 0.00000 | ||
1993 | 2009.01.26 00:22 | buy | 998 | 0.15 | 1.35695 | 0.00000 | 0.00000 | ||
1994 | 2009.01.26 00:35 | buy | 999 | 0.14 | 1.35535 | 0.00000 | 0.00000 | ||
1995 | 2009.01.26 00:56 | close | 996 | 0.15 | 1.36090 | 0.00000 | 0.00000 | -1.36 | 1457.75 |
1996 | 2009.01.26 00:56 | close | 997 | 0.15 | 1.36090 | 0.00000 | 0.00000 | 1.79 | 1459.54 |
1997 | 2009.01.26 00:56 | close | 998 | 0.15 | 1.36090 | 0.00000 | 0.00000 | 5.84 | 1465.38 |
1998 | 2009.01.26 00:56 | close | 999 | 0.14 | 1.36090 | 0.00000 | 0.00000 | 7.70 | 1473.08 |
1999 | 2009.01.26 04:06 | sell | 1000 | 0.15 | 1.36650 | 0.00000 | 0.00000 | ||
2000 | 2009.01.26 04:27 | close | 1000 | 0.15 | 1.36435 | 0.00000 | 0.00000 | 3.14 | 1476.22 |
2001 | 2009.01.26 04:38 | sell | 1001 | 0.15 | 1.36660 | 0.00000 | 0.00000 | ||
2002 | 2009.01.26 05:25 | close | 1001 | 0.15 | 1.36425 | 0.00000 | 0.00000 | 3.44 | 1479.66 |
2003 | 2009.01.26 09:03 | sell | 1002 | 0.15 | 1.36470 | 0.00000 | 0.00000 | ||
2004 | 2009.01.26 09:07 | sell | 1003 | 0.15 | 1.36850 | 0.00000 | 0.00000 | ||
2005 | 2009.01.26 09:12 | sell | 1004 | 0.15 | 1.37020 | 0.00000 | 0.00000 | ||
2006 | 2009.01.26 09:22 | sell | 1005 | 0.14 | 1.37230 | 0.00000 | 0.00000 | ||
2007 | 2009.01.26 20:20 | close | 1002 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -32.71 | 1446.95 |
2008 | 2009.01.26 20:20 | close | 1003 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -27.01 | 1419.94 |
2009 | 2009.01.26 20:20 | close | 1004 | 0.15 | 1.38645 | 0.00000 | 0.00000 | -24.46 | 1395.48 |
2010 | 2009.01.26 20:20 | close | 1005 | 0.14 | 1.38645 | 0.00000 | 0.00000 | -19.88 | 1375.60 |
2011 | 2009.01.27 17:00 | sell | 1006 | 0.14 | 1.41690 | 0.00000 | 0.00000 | ||
2012 | 2009.01.27 17:17 | close | 1006 | 0.14 | 1.41485 | 0.00000 | 0.00000 | 2.80 | 1378.40 |
2013 | 2009.01.28 00:16 | sell | 1007 | 0.14 | 1.41870 | 0.00000 | 0.00000 | ||
2014 | 2009.01.28 00:41 | sell | 1008 | 0.14 | 1.42100 | 0.00000 | 0.00000 | ||
2015 | 2009.01.28 01:44 | close | 1007 | 0.14 | 1.41755 | 0.00000 | 0.00000 | 1.54 | 1379.94 |
2016 | 2009.01.28 01:44 | close | 1008 | 0.14 | 1.41755 | 0.00000 | 0.00000 | 4.76 | 1384.70 |
2017 | 2009.01.28 08:18 | buy | 1009 | 0.14 | 1.42285 | 0.00000 | 0.00000 | ||
2018 | 2009.01.28 08:33 | close | 1009 | 0.14 | 1.42500 | 0.00000 | 0.00000 | 2.94 | 1387.64 |
2019 | 2009.01.28 08:42 | buy | 1010 | 0.14 | 1.42235 | 0.00000 | 0.00000 | ||
2020 | 2009.01.28 09:02 | close | 1010 | 0.14 | 1.42530 | 0.00000 | 0.00000 | 4.06 | 1391.70 |
2021 | 2009.01.28 15:43 | buy | 1011 | 0.14 | 1.42785 | 0.00000 | 0.00000 | ||
2022 | 2009.01.28 15:45 | buy | 1012 | 0.14 | 1.42525 | 0.00000 | 0.00000 | ||
2023 | 2009.01.28 16:23 | close | 1011 | 0.14 | 1.42920 | 0.00000 | 0.00000 | 1.82 | 1393.52 |
2024 | 2009.01.28 16:23 | close | 1012 | 0.14 | 1.42920 | 0.00000 | 0.00000 | 5.46 | 1398.98 |
2025 | 2009.01.28 20:22 | buy | 1013 | 0.14 | 1.42905 | 0.00000 | 0.00000 | ||
2026 | 2009.01.28 20:26 | buy | 1014 | 0.14 | 1.42715 | 0.00000 | 0.00000 | ||
2027 | 2009.01.28 20:29 | buy | 1015 | 0.14 | 1.42385 | 0.00000 | 0.00000 | ||
2028 | 2009.01.28 20:56 | buy | 1016 | 0.14 | 1.42225 | 0.00000 | 0.00000 | ||
2029 | 2009.01.29 11:11 | close | 1013 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -15.33 | 1383.65 |
2030 | 2009.01.29 11:11 | close | 1014 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -12.67 | 1370.99 |
2031 | 2009.01.29 11:11 | close | 1015 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -8.05 | 1362.94 |
2032 | 2009.01.29 11:11 | close | 1016 | 0.14 | 1.41820 | 0.00000 | 0.00000 | -5.81 | 1357.13 |
2033 | 2009.01.29 15:34 | buy | 1017 | 0.14 | 1.42675 | 0.00000 | 0.00000 | ||
2034 | 2009.01.29 15:36 | close | 1017 | 0.14 | 1.42970 | 0.00000 | 0.00000 | 4.06 | 1361.19 |
2035 | 2009.01.29 15:42 | buy | 1018 | 0.14 | 1.42575 | 0.00000 | 0.00000 | ||
2036 | 2009.01.29 15:48 | close | 1018 | 0.14 | 1.42830 | 0.00000 | 0.00000 | 3.50 | 1364.69 |
2037 | 2009.01.29 16:16 | buy | 1019 | 0.14 | 1.42395 | 0.00000 | 0.00000 | ||
2038 | 2009.01.29 16:22 | close | 1019 | 0.14 | 1.42610 | 0.00000 | 0.00000 | 2.94 | 1367.63 |
2039 | 2009.01.29 18:05 | buy | 1020 | 0.14 | 1.42315 | 0.00000 | 0.00000 | ||
2040 | 2009.01.29 18:09 | close | 1020 | 0.14 | 1.42630 | 0.00000 | 0.00000 | 4.34 | 1371.97 |
2041 | 2009.01.29 22:30 | buy | 1021 | 0.14 | 1.42915 | 0.00000 | 0.00000 | ||
2042 | 2009.01.30 00:05 | buy | 1022 | 0.14 | 1.42695 | 0.00000 | 0.00000 | ||
2043 | 2009.01.30 01:18 | buy | 1023 | 0.14 | 1.42515 | 0.00000 | 0.00000 | ||
2044 | 2009.01.30 01:25 | buy | 1024 | 0.13 | 1.42345 | 0.00000 | 0.00000 | ||
2045 | 2009.01.30 07:07 | close | 1021 | 0.14 | 1.42530 | 0.00000 | 0.00000 | -5.48 | 1366.49 |
2046 | 2009.01.30 07:07 | close | 1022 | 0.14 | 1.42530 | 0.00000 | 0.00000 | -2.38 | 1364.11 |
2047 | 2009.01.30 07:07 | close | 1023 | 0.14 | 1.42530 | 0.00000 | 0.00000 | 0.14 | 1364.25 |
2048 | 2009.01.30 07:07 | close | 1024 | 0.13 | 1.42530 | 0.00000 | 0.00000 | 2.33 | 1366.58 |
2049 | 2009.01.30 13:55 | buy | 1025 | 0.14 | 1.42765 | 0.00000 | 0.00000 | ||
2050 | 2009.01.30 14:00 | buy | 1026 | 0.14 | 1.42585 | 0.00000 | 0.00000 | ||
2051 | 2009.01.30 14:19 | close | 1025 | 0.14 | 1.42930 | 0.00000 | 0.00000 | 2.24 | 1368.82 |
2052 | 2009.01.30 14:19 | close | 1026 | 0.14 | 1.42930 | 0.00000 | 0.00000 | 4.76 | 1373.58 |
2053 | 2009.02.02 00:04 | buy | 1027 | 0.14 | 1.44315 | 0.00000 | 0.00000 | ||
2054 | 2009.02.02 00:11 | close | 1027 | 0.14 | 1.44600 | 0.00000 | 0.00000 | 3.92 | 1377.50 |
2055 | 2009.02.02 00:41 | buy | 1028 | 0.14 | 1.44195 | 0.00000 | 0.00000 | ||
2056 | 2009.02.02 00:51 | buy | 1029 | 0.14 | 1.43825 | 0.00000 | 0.00000 | ||
2057 | 2009.02.02 01:55 | close | 1028 | 0.14 | 1.44360 | 0.00000 | 0.00000 | 2.24 | 1379.74 |
2058 | 2009.02.02 01:55 | close | 1029 | 0.14 | 1.44360 | 0.00000 | 0.00000 | 7.42 | 1387.16 |
2059 | 2009.02.02 03:26 | buy | 1030 | 0.14 | 1.43705 | 0.00000 | 0.00000 | ||
2060 | 2009.02.02 04:58 | buy | 1031 | 0.14 | 1.43525 | 0.00000 | 0.00000 | ||
2061 | 2009.02.02 05:56 | close | 1030 | 0.14 | 1.43860 | 0.00000 | 0.00000 | 2.10 | 1389.26 |
2062 | 2009.02.02 05:56 | close | 1031 | 0.14 | 1.43860 | 0.00000 | 0.00000 | 4.62 | 1393.88 |
2063 | 2009.02.02 07:54 | buy | 1032 | 0.14 | 1.43415 | 0.00000 | 0.00000 | ||
2064 | 2009.02.02 08:05 | buy | 1033 | 0.14 | 1.43215 | 0.00000 | 0.00000 | ||
2065 | 2009.02.02 08:22 | buy | 1034 | 0.14 | 1.42985 | 0.00000 | 0.00000 | ||
2066 | 2009.02.02 09:01 | buy | 1035 | 0.14 | 1.42775 | 0.00000 | 0.00000 | ||
2067 | 2009.02.02 17:55 | sell | 1036 | 0.13 | 1.42150 | 0.00000 | 0.00000 | ||
2068 | 2009.02.02 18:02 | sell | 1037 | 0.13 | 1.42350 | 0.00000 | 0.00000 | ||
2069 | 2009.02.02 18:03 | close | 1032 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -14.14 | 1379.74 |
2070 | 2009.02.02 18:03 | close | 1033 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -11.34 | 1368.40 |
2071 | 2009.02.02 18:03 | close | 1034 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -8.12 | 1360.28 |
2072 | 2009.02.02 18:03 | close | 1035 | 0.14 | 1.42410 | 0.00000 | 0.00000 | -5.18 | 1355.10 |
2073 | 2009.02.02 18:32 | sell | 1038 | 0.14 | 1.42650 | 0.00000 | 0.00000 | ||
2074 | 2009.02.02 18:40 | sell | 1039 | 0.13 | 1.42880 | 0.00000 | 0.00000 | ||
2075 | 2009.02.02 19:53 | close | 1036 | 0.13 | 1.42295 | 0.00000 | 0.00000 | -1.96 | 1353.14 |
2076 | 2009.02.02 19:53 | close | 1037 | 0.13 | 1.42295 | 0.00000 | 0.00000 | 0.64 | 1353.78 |
2077 | 2009.02.02 19:53 | close | 1038 | 0.14 | 1.42295 | 0.00000 | 0.00000 | 4.90 | 1358.68 |
2078 | 2009.02.02 19:53 | close | 1039 | 0.13 | 1.42295 | 0.00000 | 0.00000 | 7.53 | 1366.21 |
2079 | 2009.02.03 00:10 | buy | 1040 | 0.14 | 1.42245 | 0.00000 | 0.00000 | ||
2080 | 2009.02.03 00:56 | buy | 1041 | 0.14 | 1.42075 | 0.00000 | 0.00000 | ||
2081 | 2009.02.03 01:44 | close | 1040 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 1.68 | 1367.89 |
2082 | 2009.02.03 01:44 | close | 1041 | 0.14 | 1.42370 | 0.00000 | 0.00000 | 4.06 | 1371.95 |
2083 | 2009.02.03 17:29 | sell | 1042 | 0.14 | 1.44410 | 0.00000 | 0.00000 | ||
2084 | 2009.02.03 17:38 | close | 1042 | 0.14 | 1.44155 | 0.00000 | 0.00000 | 3.50 | 1375.45 |
2085 | 2009.02.03 23:31 | buy | 1043 | 0.14 | 1.44405 | 0.00000 | 0.00000 | ||
2086 | 2009.02.03 23:46 | buy | 1044 | 0.14 | 1.44205 | 0.00000 | 0.00000 | ||
2087 | 2009.02.04 00:28 | close | 1043 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 1.94 | 1377.39 |
2088 | 2009.02.04 00:28 | close | 1044 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 4.74 | 1382.13 |
2089 | 2009.02.04 01:05 | buy | 1045 | 0.14 | 1.44125 | 0.00000 | 0.00000 | ||
2090 | 2009.02.04 01:39 | close | 1045 | 0.14 | 1.44350 | 0.00000 | 0.00000 | 3.08 | 1385.21 |
2091 | 2009.02.04 01:54 | buy | 1046 | 0.14 | 1.43845 | 0.00000 | 0.00000 | ||
2092 | 2009.02.04 02:55 | buy | 1047 | 0.14 | 1.43645 | 0.00000 | 0.00000 | ||
2093 | 2009.02.04 03:21 | close | 1046 | 0.14 | 1.43950 | 0.00000 | 0.00000 | 1.40 | 1386.61 |
2094 | 2009.02.04 03:21 | close | 1047 | 0.14 | 1.43950 | 0.00000 | 0.00000 | 4.20 | 1390.81 |
2095 | 2009.02.04 04:49 | buy | 1048 | 0.14 | 1.43685 | 0.00000 | 0.00000 | ||
2096 | 2009.02.04 05:55 | close | 1048 | 0.14 | 1.43930 | 0.00000 | 0.00000 | 3.36 | 1394.17 |
2097 | 2009.02.04 08:27 | buy | 1049 | 0.14 | 1.43605 | 0.00000 | 0.00000 | ||
2098 | 2009.02.04 08:28 | buy | 1050 | 0.14 | 1.43385 | 0.00000 | 0.00000 | ||
2099 | 2009.02.04 09:01 | close | 1049 | 0.14 | 1.43780 | 0.00000 | 0.00000 | 2.38 | 1396.55 |
2100 | 2009.02.04 09:01 | close | 1050 | 0.14 | 1.43780 | 0.00000 | 0.00000 | 5.46 | 1402.01 |
2101 | 2009.02.04 12:11 | buy | 1051 | 0.15 | 1.43705 | 0.00000 | 0.00000 | ||
2102 | 2009.02.04 12:27 | close | 1051 | 0.15 | 1.43910 | 0.00000 | 0.00000 | 2.99 | 1405.00 |
2103 | 2009.02.04 12:36 | buy | 1052 | 0.15 | 1.43555 | 0.00000 | 0.00000 | ||
2104 | 2009.02.04 12:54 | close | 1052 | 0.15 | 1.43760 | 0.00000 | 0.00000 | 2.99 | 1407.99 |
2105 | 2009.02.04 17:54 | buy | 1053 | 0.15 | 1.44475 | 0.00000 | 0.00000 | ||
2106 | 2009.02.04 17:58 | close | 1053 | 0.15 | 1.44670 | 0.00000 | 0.00000 | 2.84 | 1410.83 |
2107 | 2009.02.04 19:53 | buy | 1054 | 0.15 | 1.44465 | 0.00000 | 0.00000 | ||
2108 | 2009.02.04 20:11 | buy | 1055 | 0.14 | 1.44245 | 0.00000 | 0.00000 | ||
2109 | 2009.02.04 20:39 | close | 1054 | 0.15 | 1.44560 | 0.00000 | 0.00000 | 1.34 | 1412.17 |
2110 | 2009.02.04 20:39 | close | 1055 | 0.14 | 1.44560 | 0.00000 | 0.00000 | 4.34 | 1416.51 |
2111 | 2009.02.04 23:52 | buy | 1056 | 0.15 | 1.44495 | 0.00000 | 0.00000 | ||
2112 | 2009.02.05 01:26 | buy | 1057 | 0.14 | 1.44305 | 0.00000 | 0.00000 | ||
2113 | 2009.02.05 02:02 | buy | 1058 | 0.14 | 1.44115 | 0.00000 | 0.00000 | ||
2114 | 2009.02.05 04:36 | close | 1056 | 0.15 | 1.44550 | 0.00000 | 0.00000 | 0.67 | 1417.18 |
2115 | 2009.02.05 04:36 | close | 1057 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 3.36 | 1420.54 |
2116 | 2009.02.05 04:36 | close | 1058 | 0.14 | 1.44550 | 0.00000 | 0.00000 | 6.02 | 1426.56 |
2117 | 2009.02.05 08:02 | buy | 1059 | 0.15 | 1.44325 | 0.00000 | 0.00000 | ||
2118 | 2009.02.05 08:05 | buy | 1060 | 0.15 | 1.44155 | 0.00000 | 0.00000 | ||
2119 | 2009.02.05 08:08 | buy | 1061 | 0.14 | 1.43925 | 0.00000 | 0.00000 | ||
2120 | 2009.02.05 08:11 | buy | 1062 | 0.14 | 1.43725 | 0.00000 | 0.00000 | ||
2121 | 2009.02.05 08:28 | close | 1059 | 0.15 | 1.44330 | 0.00000 | 0.00000 | -0.01 | 1426.55 |
2122 | 2009.02.05 08:28 | close | 1060 | 0.15 | 1.44330 | 0.00000 | 0.00000 | 2.54 | 1429.09 |
2123 | 2009.02.05 08:28 | close | 1061 | 0.14 | 1.44330 | 0.00000 | 0.00000 | 5.60 | 1434.69 |
2124 | 2009.02.05 08:28 | close | 1062 | 0.14 | 1.44330 | 0.00000 | 0.00000 | 8.40 | 1443.09 |
2125 | 2009.02.05 08:40 | buy | 1063 | 0.15 | 1.44035 | 0.00000 | 0.00000 | ||
2126 | 2009.02.05 08:42 | buy | 1064 | 0.15 | 1.43845 | 0.00000 | 0.00000 | ||
2127 | 2009.02.05 08:49 | close | 1063 | 0.15 | 1.44140 | 0.00000 | 0.00000 | 1.49 | 1444.58 |
2128 | 2009.02.05 08:49 | close | 1064 | 0.15 | 1.44140 | 0.00000 | 0.00000 | 4.34 | 1448.92 |
2129 | 2009.02.05 17:27 | sell | 1065 | 0.15 | 1.46740 | 0.00000 | 0.00000 | ||
2130 | 2009.02.05 17:33 | close | 1065 | 0.15 | 1.46405 | 0.00000 | 0.00000 | 4.94 | 1453.86 |
2131 | 2009.02.06 00:12 | sell | 1066 | 0.15 | 1.46420 | 0.00000 | 0.00000 | ||
2132 | 2009.02.06 00:54 | close | 1066 | 0.15 | 1.46215 | 0.00000 | 0.00000 | 2.99 | 1456.85 |
2133 | 2009.02.06 01:44 | buy | 1067 | 0.15 | 1.46115 | 0.00000 | 0.00000 | ||
2134 | 2009.02.06 03:56 | buy | 1068 | 0.15 | 1.45925 | 0.00000 | 0.00000 | ||
2135 | 2009.02.06 06:08 | close | 1067 | 0.15 | 1.46220 | 0.00000 | 0.00000 | 1.49 | 1458.34 |
2136 | 2009.02.06 06:08 | close | 1068 | 0.15 | 1.46220 | 0.00000 | 0.00000 | 4.34 | 1462.68 |
2137 | 2009.02.06 12:04 | buy | 1069 | 0.15 | 1.46435 | 0.00000 | 0.00000 | ||
2138 | 2009.02.06 12:29 | close | 1069 | 0.15 | 1.46650 | 0.00000 | 0.00000 | 3.14 | 1465.82 |
2139 | 2009.02.06 13:06 | buy | 1070 | 0.15 | 1.46425 | 0.00000 | 0.00000 | ||
2140 | 2009.02.06 13:22 | close | 1070 | 0.15 | 1.46630 | 0.00000 | 0.00000 | 2.99 | 1468.81 |
2141 | 2009.02.06 14:43 | buy | 1071 | 0.15 | 1.46175 | 0.00000 | 0.00000 | ||
2142 | 2009.02.06 14:51 | close | 1071 | 0.15 | 1.46420 | 0.00000 | 0.00000 | 3.59 | 1472.40 |
2143 | 2009.02.09 00:02 | sell | 1072 | 0.15 | 1.48147 | 0.00000 | 0.00000 | ||
2144 | 2009.02.09 00:05 | sell | 1073 | 0.15 | 1.48388 | 0.00000 | 0.00000 | ||
2145 | 2009.02.09 00:07 | sell | 1074 | 0.15 | 1.48557 | 0.00000 | 0.00000 | ||
2146 | 2009.02.09 01:01 | close | 1072 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 0.30 | 1472.70 |
2147 | 2009.02.09 01:01 | close | 1073 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 3.91 | 1476.61 |
2148 | 2009.02.09 01:01 | close | 1074 | 0.15 | 1.48122 | 0.00000 | 0.00000 | 6.45 | 1483.06 |
2149 | 2009.02.09 02:30 | buy | 1075 | 0.15 | 1.47891 | 0.00000 | 0.00000 | ||
2150 | 2009.02.09 02:47 | buy | 1076 | 0.15 | 1.47720 | 0.00000 | 0.00000 | ||
2151 | 2009.02.09 03:09 | close | 1075 | 0.15 | 1.48035 | 0.00000 | 0.00000 | 2.08 | 1485.14 |
2152 | 2009.02.09 03:09 | close | 1076 | 0.15 | 1.48035 | 0.00000 | 0.00000 | 4.65 | 1489.79 |
2153 | 2009.02.09 03:24 | buy | 1077 | 0.15 | 1.47580 | 0.00000 | 0.00000 | ||
2154 | 2009.02.09 03:47 | buy | 1078 | 0.15 | 1.47425 | 0.00000 | 0.00000 | ||
2155 | 2009.02.09 04:21 | close | 1077 | 0.15 | 1.47730 | 0.00000 | 0.00000 | 2.17 | 1491.96 |
2156 | 2009.02.09 04:21 | close | 1078 | 0.15 | 1.47730 | 0.00000 | 0.00000 | 4.49 | 1496.45 |
2157 | 2009.02.09 06:36 | buy | 1079 | 0.15 | 1.47320 | 0.00000 | 0.00000 | ||
2158 | 2009.02.09 07:04 | buy | 1080 | 0.15 | 1.47151 | 0.00000 | 0.00000 | ||
2159 | 2009.02.09 07:33 | close | 1079 | 0.15 | 1.47536 | 0.00000 | 0.00000 | 3.16 | 1499.61 |
2160 | 2009.02.09 07:33 | close | 1080 | 0.15 | 1.47536 | 0.00000 | 0.00000 | 5.69 | 1505.30 |
2161 | 2009.02.09 16:29 | buy | 1081 | 0.16 | 1.49015 | 0.00000 | 0.00000 | ||
2162 | 2009.02.09 16:30 | buy | 1082 | 0.15 | 1.48785 | 0.00000 | 0.00000 | ||
2163 | 2009.02.09 16:33 | buy | 1083 | 0.15 | 1.48625 | 0.00000 | 0.00000 | ||
2164 | 2009.02.09 16:40 | close | 1081 | 0.16 | 1.49100 | 0.00000 | 0.00000 | 1.28 | 1506.58 |
2165 | 2009.02.09 16:40 | close | 1082 | 0.15 | 1.49100 | 0.00000 | 0.00000 | 4.64 | 1511.22 |
2166 | 2009.02.09 16:40 | close | 1083 | 0.15 | 1.49100 | 0.00000 | 0.00000 | 7.04 | 1518.26 |
2167 | 2009.02.09 19:51 | buy | 1084 | 0.16 | 1.49225 | 0.00000 | 0.00000 | ||
2168 | 2009.02.09 20:07 | close | 1084 | 0.16 | 1.49430 | 0.00000 | 0.00000 | 3.20 | 1521.46 |
2169 | 2009.02.09 20:13 | buy | 1085 | 0.16 | 1.49265 | 0.00000 | 0.00000 | ||
2170 | 2009.02.09 20:27 | buy | 1086 | 0.15 | 1.48965 | 0.00000 | 0.00000 | ||
2171 | 2009.02.10 00:46 | buy | 1087 | 0.15 | 1.48750 | 0.00000 | 0.00000 | ||
2172 | 2009.02.10 00:55 | buy | 1088 | 0.15 | 1.48590 | 0.00000 | 0.00000 | ||
2173 | 2009.02.10 06:48 | close | 1085 | 0.16 | 1.48735 | 0.00000 | 0.00000 | -8.59 | 1512.87 |
2174 | 2009.02.10 06:48 | close | 1086 | 0.15 | 1.48735 | 0.00000 | 0.00000 | -3.55 | 1509.32 |
2175 | 2009.02.10 06:48 | close | 1087 | 0.15 | 1.48735 | 0.00000 | 0.00000 | -0.30 | 1509.02 |
2176 | 2009.02.10 06:48 | close | 1088 | 0.15 | 1.48735 | 0.00000 | 0.00000 | 2.10 | 1511.12 |
2177 | 2009.02.10 09:49 | buy | 1089 | 0.16 | 1.48210 | 0.00000 | 0.00000 | ||
2178 | 2009.02.10 10:02 | buy | 1090 | 0.15 | 1.47975 | 0.00000 | 0.00000 | ||
2179 | 2009.02.10 10:11 | buy | 1091 | 0.15 | 1.47785 | 0.00000 | 0.00000 | ||
2180 | 2009.02.10 10:13 | buy | 1092 | 0.15 | 1.47605 | 0.00000 | 0.00000 | ||
2181 | 2009.02.10 11:15 | close | 1089 | 0.16 | 1.48115 | 0.00000 | 0.00000 | -1.60 | 1509.52 |
2182 | 2009.02.10 11:15 | close | 1090 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 2.02 | 1511.54 |
2183 | 2009.02.10 11:15 | close | 1091 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 4.87 | 1516.41 |
2184 | 2009.02.10 11:15 | close | 1092 | 0.15 | 1.48115 | 0.00000 | 0.00000 | 7.57 | 1523.98 |
2185 | 2009.02.10 13:17 | buy | 1093 | 0.16 | 1.47775 | 0.00000 | 0.00000 | ||
2186 | 2009.02.10 13:23 | close | 1093 | 0.16 | 1.47990 | 0.00000 | 0.00000 | 3.36 | 1527.34 |
2187 | 2009.02.10 14:57 | buy | 1094 | 0.16 | 1.47615 | 0.00000 | 0.00000 | ||
2188 | 2009.02.10 15:00 | buy | 1095 | 0.16 | 1.47415 | 0.00000 | 0.00000 | ||
2189 | 2009.02.10 15:22 | close | 1094 | 0.16 | 1.47770 | 0.00000 | 0.00000 | 2.40 | 1529.74 |
2190 | 2009.02.10 15:22 | close | 1095 | 0.16 | 1.47770 | 0.00000 | 0.00000 | 5.60 | 1535.34 |
2191 | 2009.02.10 15:55 | buy | 1096 | 0.16 | 1.47275 | 0.00000 | 0.00000 | ||
2192 | 2009.02.10 16:07 | close | 1096 | 0.16 | 1.47560 | 0.00000 | 0.00000 | 4.48 | 1539.82 |
2193 | 2009.02.10 16:50 | buy | 1097 | 0.16 | 1.47195 | 0.00000 | 0.00000 | ||
2194 | 2009.02.10 16:53 | buy | 1098 | 0.16 | 1.46950 | 0.00000 | 0.00000 | ||
2195 | 2009.02.10 16:54 | buy | 1099 | 0.15 | 1.46765 | 0.00000 | 0.00000 | ||
2196 | 2009.02.10 17:07 | buy | 1100 | 0.15 | 1.46530 | 0.00000 | 0.00000 | ||
2197 | 2009.02.11 00:31 | sell | 1101 | 0.14 | 1.45600 | 0.00000 | 0.00000 | ||
2198 | 2009.02.11 01:19 | close | 1101 | 0.14 | 1.45385 | 0.00000 | 0.00000 | 2.94 | 1542.76 |
2199 | 2009.02.11 09:29 | sell | 1102 | 0.14 | 1.44490 | 0.00000 | 0.00000 | ||
2200 | 2009.02.11 09:58 | close | 1102 | 0.14 | 1.44265 | 0.00000 | 0.00000 | 3.08 | 1545.84 |
2201 | 2009.02.11 10:33 | sell | 1103 | 0.14 | 1.44630 | 0.00000 | 0.00000 | ||
2202 | 2009.02.11 10:43 | sell | 1104 | 0.14 | 1.44885 | 0.00000 | 0.00000 | ||
2203 | 2009.02.11 11:14 | sell | 1105 | 0.14 | 1.45205 | 0.00000 | 0.00000 | ||
2204 | 2009.02.11 11:16 | close | 1097 | 0.16 | 1.45345 | 0.00000 | 0.00000 | -29.71 | 1516.13 |
2205 | 2009.02.11 11:16 | close | 1098 | 0.16 | 1.45345 | 0.00000 | 0.00000 | -25.79 | 1490.35 |
2206 | 2009.02.11 11:16 | close | 1099 | 0.15 | 1.45345 | 0.00000 | 0.00000 | -21.40 | 1468.95 |
2207 | 2009.02.11 11:16 | close | 1100 | 0.15 | 1.45345 | 0.00000 | 0.00000 | -17.87 | 1451.07 |
2208 | 2009.02.11 11:21 | sell | 1106 | 0.14 | 1.45380 | 0.00000 | 0.00000 | ||
2209 | 2009.02.11 11:32 | close | 1103 | 0.14 | 1.44745 | 0.00000 | 0.00000 | -1.68 | 1449.39 |
2210 | 2009.02.11 11:32 | close | 1104 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 1.89 | 1451.28 |
2211 | 2009.02.11 11:32 | close | 1105 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 6.37 | 1457.65 |
2212 | 2009.02.11 11:32 | close | 1106 | 0.14 | 1.44745 | 0.00000 | 0.00000 | 8.82 | 1466.47 |
2213 | 2009.02.11 14:21 | sell | 1107 | 0.15 | 1.44105 | 0.00000 | 0.00000 | ||
2214 | 2009.02.11 14:50 | sell | 1108 | 0.15 | 1.44285 | 0.00000 | 0.00000 | ||
2215 | 2009.02.11 15:13 | close | 1107 | 0.15 | 1.43990 | 0.00000 | 0.00000 | 1.65 | 1468.12 |
2216 | 2009.02.11 15:13 | close | 1108 | 0.15 | 1.43990 | 0.00000 | 0.00000 | 4.35 | 1472.47 |
2217 | 2009.02.11 20:52 | sell | 1109 | 0.15 | 1.43740 | 0.00000 | 0.00000 | ||
2218 | 2009.02.11 20:57 | sell | 1110 | 0.15 | 1.43920 | 0.00000 | 0.00000 | ||
2219 | 2009.02.12 00:05 | buy | 1111 | 0.15 | 1.43645 | 0.00000 | 0.00000 | ||
2220 | 2009.02.12 00:16 | close | 1109 | 0.15 | 1.43585 | 0.00000 | 0.00000 | 2.11 | 1474.58 |
2221 | 2009.02.12 00:16 | close | 1110 | 0.15 | 1.43585 | 0.00000 | 0.00000 | 4.81 | 1479.39 |
2222 | 2009.02.12 01:01 | buy | 1112 | 0.15 | 1.43450 | 0.00000 | 0.00000 | ||
2223 | 2009.02.12 01:41 | close | 1111 | 0.15 | 1.43755 | 0.00000 | 0.00000 | 1.57 | 1480.96 |
2224 | 2009.02.12 01:41 | close | 1112 | 0.15 | 1.43755 | 0.00000 | 0.00000 | 4.50 | 1485.46 |
2225 | 2009.02.12 02:21 | sell | 1113 | 0.15 | 1.43795 | 0.00000 | 0.00000 | ||
2226 | 2009.02.12 02:54 | sell | 1114 | 0.15 | 1.43955 | 0.00000 | 0.00000 | ||
2227 | 2009.02.12 02:57 | sell | 1115 | 0.15 | 1.44115 | 0.00000 | 0.00000 | ||
2228 | 2009.02.12 04:24 | close | 1113 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 0.67 | 1486.13 |
2229 | 2009.02.12 04:24 | close | 1114 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 3.07 | 1489.20 |
2230 | 2009.02.12 04:24 | close | 1115 | 0.15 | 1.43745 | 0.00000 | 0.00000 | 5.47 | 1494.67 |
2231 | 2009.02.12 08:04 | sell | 1116 | 0.15 | 1.43805 | 0.00000 | 0.00000 | ||
2232 | 2009.02.12 08:11 | sell | 1117 | 0.15 | 1.43965 | 0.00000 | 0.00000 | ||
2233 | 2009.02.12 08:55 | close | 1116 | 0.15 | 1.43610 | 0.00000 | 0.00000 | 2.85 | 1497.52 |
2234 | 2009.02.12 08:55 | close | 1117 | 0.15 | 1.43610 | 0.00000 | 0.00000 | 5.25 | 1502.77 |
2235 | 2009.02.12 13:10 | sell | 1118 | 0.16 | 1.42060 | 0.00000 | 0.00000 | ||
2236 | 2009.02.12 13:15 | sell | 1119 | 0.15 | 1.42290 | 0.00000 | 0.00000 | ||
2237 | 2009.02.12 14:34 | sell | 1120 | 0.15 | 1.42485 | 0.00000 | 0.00000 | ||
2238 | 2009.02.12 15:16 | close | 1118 | 0.16 | 1.42035 | 0.00000 | 0.00000 | 0.32 | 1503.09 |
2239 | 2009.02.12 15:16 | close | 1119 | 0.15 | 1.42035 | 0.00000 | 0.00000 | 3.74 | 1506.83 |
2240 | 2009.02.12 15:16 | close | 1120 | 0.15 | 1.42035 | 0.00000 | 0.00000 | 6.67 | 1513.50 |
2241 | 2009.02.12 16:46 | sell | 1121 | 0.16 | 1.42590 | 0.00000 | 0.00000 | ||
2242 | 2009.02.12 17:03 | close | 1121 | 0.16 | 1.42385 | 0.00000 | 0.00000 | 3.20 | 1516.70 |
2243 | 2009.02.12 17:31 | sell | 1122 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2244 | 2009.02.12 17:36 | close | 1122 | 0.16 | 1.42355 | 0.00000 | 0.00000 | 3.36 | 1520.06 |
2245 | 2009.02.12 17:41 | sell | 1123 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2246 | 2009.02.12 18:18 | sell | 1124 | 0.15 | 1.42900 | 0.00000 | 0.00000 | ||
2247 | 2009.02.12 18:33 | close | 1123 | 0.16 | 1.42525 | 0.00000 | 0.00000 | 0.64 | 1520.70 |
2248 | 2009.02.12 18:33 | close | 1124 | 0.15 | 1.42525 | 0.00000 | 0.00000 | 5.54 | 1526.24 |
2249 | 2009.02.12 21:43 | sell | 1125 | 0.16 | 1.42460 | 0.00000 | 0.00000 | ||
2250 | 2009.02.12 21:44 | sell | 1126 | 0.16 | 1.42630 | 0.00000 | 0.00000 | ||
2251 | 2009.02.12 23:15 | sell | 1127 | 0.15 | 1.42815 | 0.00000 | 0.00000 | ||
2252 | 2009.02.12 23:31 | sell | 1128 | 0.15 | 1.43040 | 0.00000 | 0.00000 | ||
2253 | 2009.02.13 00:37 | close | 1125 | 0.16 | 1.42535 | 0.00000 | 0.00000 | -1.33 | 1524.91 |
2254 | 2009.02.13 00:37 | close | 1126 | 0.16 | 1.42535 | 0.00000 | 0.00000 | 1.39 | 1526.31 |
2255 | 2009.02.13 00:37 | close | 1127 | 0.15 | 1.42535 | 0.00000 | 0.00000 | 4.08 | 1530.38 |
2256 | 2009.02.13 00:37 | close | 1128 | 0.15 | 1.42535 | 0.00000 | 0.00000 | 7.45 | 1537.83 |
2257 | 2009.02.13 03:12 | sell | 1129 | 0.16 | 1.43295 | 0.00000 | 0.00000 | ||
2258 | 2009.02.13 03:16 | sell | 1130 | 0.16 | 1.43455 | 0.00000 | 0.00000 | ||
2259 | 2009.02.13 04:07 | sell | 1131 | 0.15 | 1.43615 | 0.00000 | 0.00000 | ||
2260 | 2009.02.13 04:11 | sell | 1132 | 0.15 | 1.43785 | 0.00000 | 0.00000 | ||
2261 | 2009.02.13 14:53 | close | 1129 | 0.16 | 1.44450 | 0.00000 | 0.00000 | -18.56 | 1519.27 |
2262 | 2009.02.13 14:53 | close | 1130 | 0.16 | 1.44450 | 0.00000 | 0.00000 | -16.00 | 1503.27 |
2263 | 2009.02.13 14:53 | close | 1131 | 0.15 | 1.44450 | 0.00000 | 0.00000 | -12.60 | 1490.67 |
2264 | 2009.02.13 14:53 | close | 1132 | 0.15 | 1.44450 | 0.00000 | 0.00000 | -10.05 | 1480.62 |
2265 | 2009.02.16 00:15 | buy | 1133 | 0.15 | 1.42090 | 0.00000 | 0.00000 | ||
2266 | 2009.02.16 00:37 | close | 1133 | 0.15 | 1.42335 | 0.00000 | 0.00000 | 3.60 | 1484.22 |
2267 | 2009.02.16 02:53 | sell | 1134 | 0.15 | 1.42650 | 0.00000 | 0.00000 | ||
2268 | 2009.02.16 03:07 | close | 1134 | 0.15 | 1.42435 | 0.00000 | 0.00000 | 3.14 | 1487.36 |
2269 | 2009.02.16 09:57 | sell | 1135 | 0.15 | 1.42325 | 0.00000 | 0.00000 | ||
2270 | 2009.02.16 10:13 | sell | 1136 | 0.15 | 1.42505 | 0.00000 | 0.00000 | ||
2271 | 2009.02.16 10:14 | sell | 1137 | 0.15 | 1.42675 | 0.00000 | 0.00000 | ||
2272 | 2009.02.16 12:19 | close | 1135 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 0.67 | 1488.03 |
2273 | 2009.02.16 12:19 | close | 1136 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 3.37 | 1491.40 |
2274 | 2009.02.16 12:19 | close | 1137 | 0.15 | 1.42275 | 0.00000 | 0.00000 | 5.92 | 1497.32 |
2275 | 2009.02.16 14:06 | sell | 1138 | 0.15 | 1.42685 | 0.00000 | 0.00000 | ||
2276 | 2009.02.16 14:38 | sell | 1139 | 0.15 | 1.42840 | 0.00000 | 0.00000 | ||
2277 | 2009.02.16 14:54 | sell | 1140 | 0.15 | 1.43020 | 0.00000 | 0.00000 | ||
2278 | 2009.02.16 16:41 | close | 1138 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 2.10 | 1499.42 |
2279 | 2009.02.16 16:41 | close | 1139 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 4.42 | 1503.84 |
2280 | 2009.02.16 16:41 | close | 1140 | 0.15 | 1.42540 | 0.00000 | 0.00000 | 7.12 | 1510.96 |
2281 | 2009.02.16 17:00 | buy | 1141 | 0.16 | 1.42415 | 0.00000 | 0.00000 | ||
2282 | 2009.02.16 17:07 | close | 1141 | 0.16 | 1.42640 | 0.00000 | 0.00000 | 3.52 | 1514.48 |
2283 | 2009.02.16 21:31 | sell | 1142 | 0.16 | 1.42605 | 0.00000 | 0.00000 | ||
2284 | 2009.02.16 21:33 | sell | 1143 | 0.15 | 1.42760 | 0.00000 | 0.00000 | ||
2285 | 2009.02.16 22:57 | sell | 1144 | 0.15 | 1.42926 | 0.00000 | 0.00000 | ||
2286 | 2009.02.17 01:31 | close | 1142 | 0.16 | 1.42551 | 0.00000 | 0.00000 | 0.73 | 1515.21 |
2287 | 2009.02.17 01:31 | close | 1143 | 0.15 | 1.42551 | 0.00000 | 0.00000 | 3.01 | 1518.22 |
2288 | 2009.02.17 01:31 | close | 1144 | 0.15 | 1.42551 | 0.00000 | 0.00000 | 5.50 | 1523.72 |
2289 | 2009.02.17 10:32 | sell | 1145 | 0.16 | 1.42065 | 0.00000 | 0.00000 | ||
2290 | 2009.02.17 10:47 | sell | 1146 | 0.15 | 1.42345 | 0.00000 | 0.00000 | ||
2291 | 2009.02.17 10:49 | sell | 1147 | 0.15 | 1.42610 | 0.00000 | 0.00000 | ||
2292 | 2009.02.17 11:02 | sell | 1148 | 0.15 | 1.42825 | 0.00000 | 0.00000 | ||
2293 | 2009.02.17 15:09 | close | 1145 | 0.16 | 1.42250 | 0.00000 | 0.00000 | -3.04 | 1520.68 |
2294 | 2009.02.17 15:09 | close | 1146 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 1.35 | 1522.03 |
2295 | 2009.02.17 15:09 | close | 1147 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 5.32 | 1527.35 |
2296 | 2009.02.17 15:09 | close | 1148 | 0.15 | 1.42250 | 0.00000 | 0.00000 | 8.55 | 1535.90 |
2297 | 2009.02.17 17:53 | buy | 1149 | 0.16 | 1.42240 | 0.00000 | 0.00000 | ||
2298 | 2009.02.17 18:24 | buy | 1150 | 0.16 | 1.42060 | 0.00000 | 0.00000 | ||
2299 | 2009.02.17 19:35 | close | 1149 | 0.16 | 1.42370 | 0.00000 | 0.00000 | 2.00 | 1537.90 |
2300 | 2009.02.17 19:35 | close | 1150 | 0.16 | 1.42370 | 0.00000 | 0.00000 | 4.88 | 1542.78 |
2301 | 2009.02.17 19:49 | sell | 1151 | 0.16 | 1.42530 | 0.00000 | 0.00000 | ||
2302 | 2009.02.17 20:01 | close | 1151 | 0.16 | 1.42330 | 0.00000 | 0.00000 | 3.12 | 1545.90 |
2303 | 2009.02.17 20:13 | sell | 1152 | 0.16 | 1.42550 | 0.00000 | 0.00000 | ||
2304 | 2009.02.17 21:12 | sell | 1153 | 0.16 | 1.42710 | 0.00000 | 0.00000 | ||
2305 | 2009.02.17 22:09 | close | 1152 | 0.16 | 1.42425 | 0.00000 | 0.00000 | 1.92 | 1547.82 |
2306 | 2009.02.17 22:09 | close | 1153 | 0.16 | 1.42425 | 0.00000 | 0.00000 | 4.48 | 1552.30 |
2307 | 2009.02.18 00:32 | buy | 1154 | 0.16 | 1.42160 | 0.00000 | 0.00000 | ||
2308 | 2009.02.18 00:51 | close | 1154 | 0.16 | 1.42360 | 0.00000 | 0.00000 | 3.12 | 1555.42 |
2309 | 2009.02.18 01:02 | sell | 1155 | 0.16 | 1.42470 | 0.00000 | 0.00000 | ||
2310 | 2009.02.18 02:30 | sell | 1156 | 0.16 | 1.42658 | 0.00000 | 0.00000 | ||
2311 | 2009.02.18 04:03 | close | 1155 | 0.16 | 1.42348 | 0.00000 | 0.00000 | 1.87 | 1557.29 |
2312 | 2009.02.18 04:03 | close | 1156 | 0.16 | 1.42348 | 0.00000 | 0.00000 | 4.88 | 1562.17 |
2313 | 2009.02.18 07:17 | sell | 1157 | 0.16 | 1.42470 | 0.00000 | 0.00000 | ||
2314 | 2009.02.18 07:23 | sell | 1158 | 0.16 | 1.42690 | 0.00000 | 0.00000 | ||
2315 | 2009.02.18 08:12 | sell | 1159 | 0.16 | 1.42920 | 0.00000 | 0.00000 | ||
2316 | 2009.02.18 09:09 | close | 1157 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 1.04 | 1563.21 |
2317 | 2009.02.18 09:09 | close | 1158 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 4.56 | 1567.77 |
2318 | 2009.02.18 09:09 | close | 1159 | 0.16 | 1.42400 | 0.00000 | 0.00000 | 8.24 | 1576.01 |
2319 | 2009.02.18 12:25 | sell | 1160 | 0.16 | 1.42125 | 0.00000 | 0.00000 | ||
2320 | 2009.02.18 13:14 | close | 1160 | 0.16 | 1.41840 | 0.00000 | 0.00000 | 4.48 | 1580.49 |
2321 | 2009.02.19 00:55 | sell | 1161 | 0.16 | 1.42511 | 0.00000 | 0.00000 | ||
2322 | 2009.02.19 01:53 | sell | 1162 | 0.16 | 1.42665 | 0.00000 | 0.00000 | ||
2323 | 2009.02.19 08:27 | sell | 1163 | 0.16 | 1.42880 | 0.00000 | 0.00000 | ||
2324 | 2009.02.19 08:31 | sell | 1164 | 0.15 | 1.43040 | 0.00000 | 0.00000 | ||
2325 | 2009.02.19 16:20 | close | 1161 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -9.82 | 1570.67 |
2326 | 2009.02.19 16:20 | close | 1162 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -7.36 | 1563.31 |
2327 | 2009.02.19 16:20 | close | 1163 | 0.16 | 1.43120 | 0.00000 | 0.00000 | -3.92 | 1559.39 |
2328 | 2009.02.19 16:20 | close | 1164 | 0.15 | 1.43120 | 0.00000 | 0.00000 | -1.28 | 1558.11 |
2329 | 2009.02.20 00:39 | buy | 1165 | 0.16 | 1.42730 | 0.00000 | 0.00000 | ||
2330 | 2009.02.20 01:01 | buy | 1166 | 0.16 | 1.42570 | 0.00000 | 0.00000 | ||
2331 | 2009.02.20 01:55 | buy | 1167 | 0.16 | 1.42410 | 0.00000 | 0.00000 | ||
2332 | 2009.02.20 03:05 | buy | 1168 | 0.15 | 1.42250 | 0.00000 | 0.00000 | ||
2333 | 2009.02.20 10:31 | close | 1165 | 0.16 | 1.42675 | 0.00000 | 0.00000 | -0.96 | 1557.15 |
2334 | 2009.02.20 10:31 | close | 1166 | 0.16 | 1.42675 | 0.00000 | 0.00000 | 1.60 | 1558.75 |
2335 | 2009.02.20 10:31 | close | 1167 | 0.16 | 1.42675 | 0.00000 | 0.00000 | 4.16 | 1562.91 |
2336 | 2009.02.20 10:31 | close | 1168 | 0.15 | 1.42675 | 0.00000 | 0.00000 | 6.30 | 1569.21 |
2337 | 2009.02.23 00:01 | buy | 1169 | 0.16 | 1.44045 | 0.00000 | 0.00000 | ||
2338 | 2009.02.23 00:46 | buy | 1170 | 0.16 | 1.43881 | 0.00000 | 0.00000 | ||
2339 | 2009.02.23 01:01 | buy | 1171 | 0.16 | 1.43725 | 0.00000 | 0.00000 | ||
2340 | 2009.02.23 02:29 | close | 1169 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 1.71 | 1570.92 |
2341 | 2009.02.23 02:29 | close | 1170 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 4.33 | 1575.25 |
2342 | 2009.02.23 02:29 | close | 1171 | 0.16 | 1.44157 | 0.00000 | 0.00000 | 6.83 | 1582.08 |
2343 | 2009.02.23 06:23 | buy | 1172 | 0.16 | 1.45122 | 0.00000 | 0.00000 | ||
2344 | 2009.02.23 06:28 | buy | 1173 | 0.16 | 1.44960 | 0.00000 | 0.00000 | ||
2345 | 2009.02.23 07:18 | close | 1172 | 0.16 | 1.45265 | 0.00000 | 0.00000 | 2.21 | 1584.29 |
2346 | 2009.02.23 07:18 | close | 1173 | 0.16 | 1.45265 | 0.00000 | 0.00000 | 4.80 | 1589.09 |
2347 | 2009.02.23 10:04 | buy | 1174 | 0.16 | 1.45086 | 0.00000 | 0.00000 | ||
2348 | 2009.02.23 10:17 | close | 1174 | 0.16 | 1.45351 | 0.00000 | 0.00000 | 4.16 | 1593.25 |
2349 | 2009.02.23 13:38 | buy | 1175 | 0.16 | 1.46020 | 0.00000 | 0.00000 | ||
2350 | 2009.02.23 13:54 | buy | 1176 | 0.16 | 1.45600 | 0.00000 | 0.00000 | ||
2351 | 2009.02.23 14:20 | close | 1175 | 0.16 | 1.46017 | 0.00000 | 0.00000 | -0.13 | 1593.12 |
2352 | 2009.02.23 14:20 | close | 1176 | 0.16 | 1.46017 | 0.00000 | 0.00000 | 6.59 | 1599.71 |
2353 | 2009.02.23 16:01 | buy | 1177 | 0.16 | 1.45555 | 0.00000 | 0.00000 | ||
2354 | 2009.02.23 16:42 | buy | 1178 | 0.16 | 1.45380 | 0.00000 | 0.00000 | ||
2355 | 2009.02.23 16:49 | close | 1177 | 0.16 | 1.45741 | 0.00000 | 0.00000 | 2.90 | 1602.61 |
2356 | 2009.02.23 16:49 | close | 1178 | 0.16 | 1.45741 | 0.00000 | 0.00000 | 5.70 | 1608.31 |
2357 | 2009.02.23 17:38 | buy | 1179 | 0.17 | 1.45315 | 0.00000 | 0.00000 | ||
2358 | 2009.02.23 18:01 | close | 1179 | 0.17 | 1.45720 | 0.00000 | 0.00000 | 6.79 | 1615.10 |
2359 | 2009.02.23 18:38 | buy | 1180 | 0.17 | 1.45271 | 0.00000 | 0.00000 | ||
2360 | 2009.02.23 18:50 | buy | 1181 | 0.16 | 1.45085 | 0.00000 | 0.00000 | ||
2361 | 2009.02.23 20:05 | buy | 1182 | 0.16 | 1.44922 | 0.00000 | 0.00000 | ||
2362 | 2009.02.23 20:11 | buy | 1183 | 0.16 | 1.44685 | 0.00000 | 0.00000 | ||
2363 | 2009.02.24 02:15 | close | 1180 | 0.17 | 1.45304 | 0.00000 | 0.00000 | 0.44 | 1615.54 |
2364 | 2009.02.24 02:15 | close | 1181 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 3.39 | 1618.93 |
2365 | 2009.02.24 02:15 | close | 1182 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 6.00 | 1624.94 |
2366 | 2009.02.24 02:15 | close | 1183 | 0.16 | 1.45304 | 0.00000 | 0.00000 | 9.79 | 1634.73 |
2367 | 2009.02.24 07:36 | buy | 1184 | 0.17 | 1.45462 | 0.00000 | 0.00000 | ||
2368 | 2009.02.24 07:41 | buy | 1185 | 0.17 | 1.45269 | 0.00000 | 0.00000 | ||
2369 | 2009.02.24 07:57 | buy | 1186 | 0.16 | 1.45118 | 0.00000 | 0.00000 | ||
2370 | 2009.02.24 07:59 | buy | 1187 | 0.16 | 1.44938 | 0.00000 | 0.00000 | ||
2371 | 2009.02.24 08:43 | close | 1184 | 0.17 | 1.45421 | 0.00000 | 0.00000 | -0.78 | 1633.95 |
2372 | 2009.02.24 08:43 | close | 1185 | 0.17 | 1.45421 | 0.00000 | 0.00000 | 2.50 | 1636.45 |
2373 | 2009.02.24 08:43 | close | 1186 | 0.16 | 1.45421 | 0.00000 | 0.00000 | 4.77 | 1641.22 |
2374 | 2009.02.24 08:43 | close | 1187 | 0.16 | 1.45421 | 0.00000 | 0.00000 | 7.65 | 1648.87 |
2375 | 2009.02.24 13:56 | buy | 1188 | 0.17 | 1.45139 | 0.00000 | 0.00000 | ||
2376 | 2009.02.24 14:26 | buy | 1189 | 0.17 | 1.44960 | 0.00000 | 0.00000 | ||
2377 | 2009.02.24 14:49 | buy | 1190 | 0.16 | 1.44775 | 0.00000 | 0.00000 | ||
2378 | 2009.02.24 14:54 | buy | 1191 | 0.16 | 1.44623 | 0.00000 | 0.00000 | ||
2379 | 2009.02.24 20:19 | close | 1188 | 0.17 | 1.45000 | 0.00000 | 0.00000 | -2.45 | 1646.42 |
2380 | 2009.02.24 20:19 | close | 1189 | 0.17 | 1.45000 | 0.00000 | 0.00000 | 0.59 | 1647.01 |
2381 | 2009.02.24 20:19 | close | 1190 | 0.16 | 1.45000 | 0.00000 | 0.00000 | 3.52 | 1650.53 |
2382 | 2009.02.24 20:19 | close | 1191 | 0.16 | 1.45000 | 0.00000 | 0.00000 | 5.95 | 1656.48 |
2383 | 2009.02.25 00:00 | sell | 1192 | 0.17 | 1.45245 | 0.00000 | 0.00000 | ||
2384 | 2009.02.25 01:46 | sell | 1193 | 0.17 | 1.45412 | 0.00000 | 0.00000 | ||
2385 | 2009.02.25 04:04 | sell | 1194 | 0.16 | 1.45567 | 0.00000 | 0.00000 | ||
2386 | 2009.02.25 04:57 | close | 1192 | 0.17 | 1.45197 | 0.00000 | 0.00000 | 0.73 | 1657.21 |
2387 | 2009.02.25 04:57 | close | 1193 | 0.17 | 1.45197 | 0.00000 | 0.00000 | 3.56 | 1660.77 |
2388 | 2009.02.25 04:57 | close | 1194 | 0.16 | 1.45197 | 0.00000 | 0.00000 | 5.84 | 1666.61 |
2389 | 2009.02.25 21:28 | sell | 1195 | 0.17 | 1.42312 | 0.00000 | 0.00000 | ||
2390 | 2009.02.25 21:56 | close | 1195 | 0.17 | 1.42102 | 0.00000 | 0.00000 | 3.48 | 1670.09 |
2391 | 2009.02.26 01:19 | sell | 1196 | 0.17 | 1.42280 | 0.00000 | 0.00000 | ||
2392 | 2009.02.26 01:33 | sell | 1197 | 0.17 | 1.42480 | 0.00000 | 0.00000 | ||
2393 | 2009.02.26 02:13 | sell | 1198 | 0.17 | 1.42661 | 0.00000 | 0.00000 | ||
2394 | 2009.02.26 02:15 | sell | 1199 | 0.16 | 1.42827 | 0.00000 | 0.00000 | ||
2395 | 2009.02.26 06:04 | close | 1196 | 0.17 | 1.42340 | 0.00000 | 0.00000 | -1.11 | 1668.98 |
2396 | 2009.02.26 06:04 | close | 1197 | 0.17 | 1.42340 | 0.00000 | 0.00000 | 2.29 | 1671.27 |
2397 | 2009.02.26 06:04 | close | 1198 | 0.17 | 1.42340 | 0.00000 | 0.00000 | 5.37 | 1676.64 |
2398 | 2009.02.26 06:04 | close | 1199 | 0.16 | 1.42340 | 0.00000 | 0.00000 | 7.71 | 1684.35 |
2399 | 2009.02.26 09:51 | sell | 1200 | 0.17 | 1.42509 | 0.00000 | 0.00000 | ||
2400 | 2009.02.26 10:14 | close | 1200 | 0.17 | 1.42241 | 0.00000 | 0.00000 | 4.46 | 1688.81 |
2401 | 2009.02.26 10:37 | sell | 1201 | 0.17 | 1.42576 | 0.00000 | 0.00000 | ||
2402 | 2009.02.26 11:01 | sell | 1202 | 0.17 | 1.42728 | 0.00000 | 0.00000 | ||
2403 | 2009.02.26 11:34 | close | 1201 | 0.17 | 1.42451 | 0.00000 | 0.00000 | 2.03 | 1690.84 |
2404 | 2009.02.26 11:34 | close | 1202 | 0.17 | 1.42451 | 0.00000 | 0.00000 | 4.62 | 1695.46 |
2405 | 2009.02.27 00:38 | buy | 1203 | 0.17 | 1.42955 | 0.00000 | 0.00000 | ||
2406 | 2009.02.27 01:29 | buy | 1204 | 0.17 | 1.42795 | 0.00000 | 0.00000 | ||
2407 | 2009.02.27 01:49 | buy | 1205 | 0.17 | 1.42610 | 0.00000 | 0.00000 | ||
2408 | 2009.02.27 06:09 | close | 1203 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 1.35 | 1696.81 |
2409 | 2009.02.27 06:09 | close | 1204 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 4.07 | 1700.88 |
2410 | 2009.02.27 06:09 | close | 1205 | 0.17 | 1.43040 | 0.00000 | 0.00000 | 7.22 | 1708.10 |
2411 | 2009.02.27 12:13 | sell | 1206 | 0.18 | 1.42177 | 0.00000 | 0.00000 | ||
2412 | 2009.02.27 12:22 | close | 1206 | 0.18 | 1.41967 | 0.00000 | 0.00000 | 3.69 | 1711.79 |
2413 | 2009.03.02 00:01 | buy | 1207 | 0.18 | 1.42715 | 0.00000 | 0.00000 | ||
2414 | 2009.03.02 00:24 | buy | 1208 | 0.17 | 1.42543 | 0.00000 | 0.00000 | ||
2415 | 2009.03.02 00:27 | buy | 1209 | 0.17 | 1.42380 | 0.00000 | 0.00000 | ||
2416 | 2009.03.02 00:42 | buy | 1210 | 0.17 | 1.42182 | 0.00000 | 0.00000 | ||
2417 | 2009.03.02 07:53 | close | 1207 | 0.18 | 1.42667 | 0.00000 | 0.00000 | -0.95 | 1710.84 |
2418 | 2009.03.02 07:53 | close | 1208 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 2.02 | 1712.86 |
2419 | 2009.03.02 07:53 | close | 1209 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 4.79 | 1717.65 |
2420 | 2009.03.02 07:53 | close | 1210 | 0.17 | 1.42667 | 0.00000 | 0.00000 | 8.16 | 1725.81 |
2421 | 2009.03.02 17:05 | buy | 1211 | 0.18 | 1.39895 | 0.00000 | 0.00000 | ||
2422 | 2009.03.02 17:35 | buy | 1212 | 0.17 | 1.39681 | 0.00000 | 0.00000 | ||
2423 | 2009.03.02 18:05 | close | 1211 | 0.18 | 1.40051 | 0.00000 | 0.00000 | 2.72 | 1728.53 |
2424 | 2009.03.02 18:05 | close | 1212 | 0.17 | 1.40051 | 0.00000 | 0.00000 | 6.20 | 1734.73 |
2425 | 2009.03.02 19:02 | sell | 1213 | 0.18 | 1.40465 | 0.00000 | 0.00000 | ||
2426 | 2009.03.02 19:38 | close | 1213 | 0.18 | 1.40219 | 0.00000 | 0.00000 | 4.34 | 1739.07 |
2427 | 2009.03.02 21:03 | sell | 1214 | 0.18 | 1.40472 | 0.00000 | 0.00000 | ||
2428 | 2009.03.02 21:13 | sell | 1215 | 0.18 | 1.40675 | 0.00000 | 0.00000 | ||
2429 | 2009.03.02 23:11 | close | 1214 | 0.18 | 1.40367 | 0.00000 | 0.00000 | 1.80 | 1740.87 |
2430 | 2009.03.02 23:11 | close | 1215 | 0.18 | 1.40367 | 0.00000 | 0.00000 | 5.45 | 1746.32 |
2431 | 2009.03.03 00:05 | buy | 1216 | 0.18 | 1.40253 | 0.00000 | 0.00000 | ||
2432 | 2009.03.03 01:06 | close | 1216 | 0.18 | 1.40475 | 0.00000 | 0.00000 | 3.91 | 1750.23 |
2433 | 2009.03.03 01:17 | sell | 1217 | 0.18 | 1.40560 | 0.00000 | 0.00000 | ||
2434 | 2009.03.03 01:29 | close | 1217 | 0.18 | 1.40350 | 0.00000 | 0.00000 | 3.69 | 1753.92 |
2435 | 2009.03.03 03:37 | sell | 1218 | 0.18 | 1.40651 | 0.00000 | 0.00000 | ||
2436 | 2009.03.03 04:34 | sell | 1219 | 0.18 | 1.40811 | 0.00000 | 0.00000 | ||
2437 | 2009.03.03 04:55 | sell | 1220 | 0.17 | 1.41024 | 0.00000 | 0.00000 | ||
2438 | 2009.03.03 07:07 | sell | 1221 | 0.17 | 1.41186 | 0.00000 | 0.00000 | ||
2439 | 2009.03.03 08:40 | close | 1218 | 0.18 | 1.40686 | 0.00000 | 0.00000 | -0.72 | 1753.20 |
2440 | 2009.03.03 08:40 | close | 1219 | 0.18 | 1.40686 | 0.00000 | 0.00000 | 2.16 | 1755.36 |
2441 | 2009.03.03 08:40 | close | 1220 | 0.17 | 1.40686 | 0.00000 | 0.00000 | 5.66 | 1761.02 |
2442 | 2009.03.03 08:40 | close | 1221 | 0.17 | 1.40686 | 0.00000 | 0.00000 | 8.41 | 1769.43 |
2443 | 2009.03.03 09:48 | sell | 1222 | 0.18 | 1.41530 | 0.00000 | 0.00000 | ||
2444 | 2009.03.03 09:56 | close | 1222 | 0.18 | 1.41262 | 0.00000 | 0.00000 | 4.73 | 1774.16 |
2445 | 2009.03.03 14:23 | sell | 1223 | 0.18 | 1.40960 | 0.00000 | 0.00000 | ||
2446 | 2009.03.03 14:24 | sell | 1224 | 0.18 | 1.41165 | 0.00000 | 0.00000 | ||
2447 | 2009.03.03 15:04 | close | 1223 | 0.18 | 1.40861 | 0.00000 | 0.00000 | 1.69 | 1775.85 |
2448 | 2009.03.03 15:04 | close | 1224 | 0.18 | 1.40861 | 0.00000 | 0.00000 | 5.38 | 1781.23 |
2449 | 2009.03.03 17:42 | buy | 1225 | 0.18 | 1.40023 | 0.00000 | 0.00000 | ||
2450 | 2009.03.03 17:50 | close | 1225 | 0.18 | 1.40268 | 0.00000 | 0.00000 | 4.32 | 1785.55 |
2451 | 2009.03.03 18:24 | sell | 1226 | 0.18 | 1.40721 | 0.00000 | 0.00000 | ||
2452 | 2009.03.03 18:54 | close | 1226 | 0.18 | 1.40469 | 0.00000 | 0.00000 | 4.45 | 1790.00 |
2453 | 2009.03.03 20:38 | sell | 1227 | 0.18 | 1.40762 | 0.00000 | 0.00000 | ||
2454 | 2009.03.03 22:18 | close | 1227 | 0.18 | 1.40561 | 0.00000 | 0.00000 | 3.53 | 1793.53 |
2455 | 2009.03.04 06:32 | sell | 1228 | 0.18 | 1.40319 | 0.00000 | 0.00000 | ||
2456 | 2009.03.04 07:01 | close | 1228 | 0.18 | 1.40106 | 0.00000 | 0.00000 | 3.74 | 1797.27 |
2457 | 2009.03.04 08:19 | sell | 1229 | 0.18 | 1.40290 | 0.00000 | 0.00000 | ||
2458 | 2009.03.04 08:30 | sell | 1230 | 0.18 | 1.40498 | 0.00000 | 0.00000 | ||
2459 | 2009.03.04 08:39 | sell | 1231 | 0.18 | 1.40655 | 0.00000 | 0.00000 | ||
2460 | 2009.03.04 09:20 | sell | 1232 | 0.18 | 1.40845 | 0.00000 | 0.00000 | ||
2461 | 2009.03.04 10:14 | close | 1229 | 0.18 | 1.40331 | 0.00000 | 0.00000 | -0.83 | 1796.44 |
2462 | 2009.03.04 10:14 | close | 1230 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 2.91 | 1799.35 |
2463 | 2009.03.04 10:14 | close | 1231 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 5.74 | 1805.09 |
2464 | 2009.03.04 10:14 | close | 1232 | 0.18 | 1.40331 | 0.00000 | 0.00000 | 9.16 | 1814.25 |
2465 | 2009.03.04 11:21 | sell | 1233 | 0.19 | 1.40935 | 0.00000 | 0.00000 | ||
2466 | 2009.03.04 11:45 | close | 1233 | 0.19 | 1.40724 | 0.00000 | 0.00000 | 3.91 | 1818.16 |
2467 | 2009.03.04 11:47 | sell | 1234 | 0.19 | 1.40965 | 0.00000 | 0.00000 | ||
2468 | 2009.03.04 12:19 | sell | 1235 | 0.18 | 1.41131 | 0.00000 | 0.00000 | ||
2469 | 2009.03.04 13:01 | close | 1234 | 0.19 | 1.40809 | 0.00000 | 0.00000 | 2.87 | 1821.03 |
2470 | 2009.03.04 13:01 | close | 1235 | 0.18 | 1.40809 | 0.00000 | 0.00000 | 5.71 | 1826.74 |
2471 | 2009.03.04 17:31 | sell | 1236 | 0.19 | 1.41551 | 0.00000 | 0.00000 | ||
2472 | 2009.03.04 18:10 | close | 1236 | 0.19 | 1.41340 | 0.00000 | 0.00000 | 3.91 | 1830.65 |
2473 | 2009.03.05 17:04 | sell | 1237 | 0.19 | 1.41430 | 0.00000 | 0.00000 | ||
2474 | 2009.03.05 17:16 | close | 1237 | 0.19 | 1.41206 | 0.00000 | 0.00000 | 4.16 | 1834.81 |
2475 | 2009.03.05 17:28 | buy | 1238 | 0.19 | 1.40742 | 0.00000 | 0.00000 | ||
2476 | 2009.03.05 17:37 | close | 1238 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 4.08 | 1838.89 |
2477 | 2009.03.09 00:03 | sell | 1239 | 0.19 | 1.41277 | 0.00000 | 0.00000 | ||
2478 | 2009.03.09 00:49 | sell | 1240 | 0.19 | 1.41436 | 0.00000 | 0.00000 | ||
2479 | 2009.03.09 01:00 | sell | 1241 | 0.18 | 1.41596 | 0.00000 | 0.00000 | ||
2480 | 2009.03.09 01:18 | sell | 1242 | 0.18 | 1.41756 | 0.00000 | 0.00000 | ||
2481 | 2009.03.09 02:59 | close | 1239 | 0.19 | 1.41304 | 0.00000 | 0.00000 | -0.62 | 1838.27 |
2482 | 2009.03.09 02:59 | close | 1240 | 0.19 | 1.41304 | 0.00000 | 0.00000 | 2.40 | 1840.67 |
2483 | 2009.03.09 02:59 | close | 1241 | 0.18 | 1.41304 | 0.00000 | 0.00000 | 5.17 | 1845.84 |
2484 | 2009.03.09 02:59 | close | 1242 | 0.18 | 1.41304 | 0.00000 | 0.00000 | 8.05 | 1853.89 |
2485 | 2009.03.10 00:54 | sell | 1243 | 0.19 | 1.37891 | 0.00000 | 0.00000 | ||
2486 | 2009.03.10 01:25 | sell | 1244 | 0.19 | 1.38052 | 0.00000 | 0.00000 | ||
2487 | 2009.03.10 01:42 | sell | 1245 | 0.18 | 1.38251 | 0.00000 | 0.00000 | ||
2488 | 2009.03.10 04:04 | sell | 1246 | 0.18 | 1.38416 | 0.00000 | 0.00000 | ||
2489 | 2009.03.10 05:48 | close | 1243 | 0.19 | 1.37926 | 0.00000 | 0.00000 | -0.76 | 1853.13 |
2490 | 2009.03.10 05:48 | close | 1244 | 0.19 | 1.37926 | 0.00000 | 0.00000 | 2.30 | 1855.43 |
2491 | 2009.03.10 05:48 | close | 1245 | 0.18 | 1.37926 | 0.00000 | 0.00000 | 5.76 | 1861.19 |
2492 | 2009.03.10 05:48 | close | 1246 | 0.18 | 1.37926 | 0.00000 | 0.00000 | 8.73 | 1869.92 |
2493 | 2009.03.10 09:26 | sell | 1247 | 0.19 | 1.38531 | 0.00000 | 0.00000 | ||
2494 | 2009.03.10 09:41 | sell | 1248 | 0.19 | 1.38736 | 0.00000 | 0.00000 | ||
2495 | 2009.03.10 10:22 | close | 1247 | 0.19 | 1.38372 | 0.00000 | 0.00000 | 2.92 | 1872.84 |
2496 | 2009.03.10 10:22 | close | 1248 | 0.19 | 1.38372 | 0.00000 | 0.00000 | 6.81 | 1879.65 |
2497 | 2009.03.10 11:07 | sell | 1249 | 0.19 | 1.38841 | 0.00000 | 0.00000 | ||
2498 | 2009.03.10 11:36 | close | 1249 | 0.19 | 1.38581 | 0.00000 | 0.00000 | 4.84 | 1884.49 |
2499 | 2009.03.10 13:25 | sell | 1250 | 0.19 | 1.38859 | 0.00000 | 0.00000 | ||
2500 | 2009.03.10 13:27 | close | 1250 | 0.19 | 1.38597 | 0.00000 | 0.00000 | 4.88 | 1889.37 |
2501 | 2009.03.10 13:42 | sell | 1251 | 0.19 | 1.38928 | 0.00000 | 0.00000 | ||
2502 | 2009.03.10 13:48 | close | 1251 | 0.19 | 1.38686 | 0.00000 | 0.00000 | 4.50 | 1893.87 |
2503 | 2009.03.10 15:09 | sell | 1252 | 0.19 | 1.38857 | 0.00000 | 0.00000 | ||
2504 | 2009.03.10 15:42 | close | 1252 | 0.19 | 1.38641 | 0.00000 | 0.00000 | 4.00 | 1897.87 |
2505 | 2009.03.10 17:04 | buy | 1253 | 0.19 | 1.38181 | 0.00000 | 0.00000 | ||
2506 | 2009.03.10 17:07 | close | 1253 | 0.19 | 1.38401 | 0.00000 | 0.00000 | 4.08 | 1901.95 |
2507 | 2009.03.10 17:10 | buy | 1254 | 0.20 | 1.38256 | 0.00000 | 0.00000 | ||
2508 | 2009.03.10 17:34 | close | 1254 | 0.20 | 1.38478 | 0.00000 | 0.00000 | 4.34 | 1906.29 |
2509 | 2009.03.10 23:29 | sell | 1255 | 0.20 | 1.37673 | 0.00000 | 0.00000 | ||
2510 | 2009.03.11 00:55 | sell | 1256 | 0.19 | 1.37882 | 0.00000 | 0.00000 | ||
2511 | 2009.03.11 01:25 | sell | 1257 | 0.19 | 1.38036 | 0.00000 | 0.00000 | ||
2512 | 2009.03.11 02:19 | close | 1255 | 0.20 | 1.37651 | 0.00000 | 0.00000 | 0.28 | 1906.58 |
2513 | 2009.03.11 02:19 | close | 1256 | 0.19 | 1.37651 | 0.00000 | 0.00000 | 4.29 | 1910.87 |
2514 | 2009.03.11 02:19 | close | 1257 | 0.19 | 1.37651 | 0.00000 | 0.00000 | 7.21 | 1918.08 |
2515 | 2009.03.11 04:29 | sell | 1258 | 0.20 | 1.37835 | 0.00000 | 0.00000 | ||
2516 | 2009.03.11 04:35 | close | 1258 | 0.20 | 1.37556 | 0.00000 | 0.00000 | 5.48 | 1923.56 |
2517 | 2009.03.11 08:13 | sell | 1259 | 0.20 | 1.37356 | 0.00000 | 0.00000 | ||
2518 | 2009.03.11 08:34 | close | 1259 | 0.20 | 1.37076 | 0.00000 | 0.00000 | 5.50 | 1929.06 |
2519 | 2009.03.11 08:56 | sell | 1260 | 0.20 | 1.37377 | 0.00000 | 0.00000 | ||
2520 | 2009.03.11 09:00 | sell | 1261 | 0.19 | 1.37587 | 0.00000 | 0.00000 | ||
2521 | 2009.03.11 09:07 | sell | 1262 | 0.19 | 1.37741 | 0.00000 | 0.00000 | ||
2522 | 2009.03.11 09:31 | close | 1260 | 0.20 | 1.37286 | 0.00000 | 0.00000 | 1.72 | 1930.78 |
2523 | 2009.03.11 09:31 | close | 1261 | 0.19 | 1.37286 | 0.00000 | 0.00000 | 5.62 | 1936.40 |
2524 | 2009.03.11 09:31 | close | 1262 | 0.19 | 1.37286 | 0.00000 | 0.00000 | 8.55 | 1944.95 |
2525 | 2009.03.11 11:35 | sell | 1263 | 0.20 | 1.37716 | 0.00000 | 0.00000 | ||
2526 | 2009.03.11 12:14 | sell | 1264 | 0.20 | 1.37922 | 0.00000 | 0.00000 | ||
2527 | 2009.03.11 12:36 | sell | 1265 | 0.19 | 1.38078 | 0.00000 | 0.00000 | ||
2528 | 2009.03.11 13:26 | sell | 1266 | 0.19 | 1.38360 | 0.00000 | 0.00000 | ||
2529 | 2009.03.11 14:36 | close | 1263 | 0.20 | 1.37787 | 0.00000 | 0.00000 | -1.52 | 1943.43 |
2530 | 2009.03.11 14:36 | close | 1264 | 0.20 | 1.37787 | 0.00000 | 0.00000 | 2.60 | 1946.03 |
2531 | 2009.03.11 14:36 | close | 1265 | 0.19 | 1.37787 | 0.00000 | 0.00000 | 5.43 | 1951.46 |
2532 | 2009.03.11 14:36 | close | 1266 | 0.19 | 1.37787 | 0.00000 | 0.00000 | 10.79 | 1962.25 |
2533 | 2009.03.11 19:49 | sell | 1267 | 0.20 | 1.38352 | 0.00000 | 0.00000 | ||
2534 | 2009.03.11 19:59 | sell | 1268 | 0.20 | 1.38512 | 0.00000 | 0.00000 | ||
2535 | 2009.03.11 20:19 | sell | 1269 | 0.19 | 1.38751 | 0.00000 | 0.00000 | ||
2536 | 2009.03.12 00:42 | buy | 1270 | 0.19 | 1.38371 | 0.00000 | 0.00000 | ||
2537 | 2009.03.12 00:51 | close | 1267 | 0.20 | 1.38321 | 0.00000 | 0.00000 | 0.35 | 1962.59 |
2538 | 2009.03.12 00:51 | close | 1268 | 0.20 | 1.38321 | 0.00000 | 0.00000 | 3.55 | 1966.14 |
2539 | 2009.03.12 00:51 | close | 1269 | 0.19 | 1.38321 | 0.00000 | 0.00000 | 7.90 | 1974.04 |
2540 | 2009.03.12 01:21 | close | 1270 | 0.19 | 1.38574 | 0.00000 | 0.00000 | 3.76 | 1977.80 |
2541 | 2009.03.12 13:01 | sell | 1271 | 0.20 | 1.38076 | 0.00000 | 0.00000 | ||
2542 | 2009.03.12 13:31 | sell | 1272 | 0.20 | 1.38306 | 0.00000 | 0.00000 | ||
2543 | 2009.03.12 14:02 | close | 1271 | 0.20 | 1.37951 | 0.00000 | 0.00000 | 2.40 | 1980.20 |
2544 | 2009.03.12 14:02 | close | 1272 | 0.20 | 1.37951 | 0.00000 | 0.00000 | 7.00 | 1987.20 |
2545 | 2009.03.12 16:37 | sell | 1273 | 0.20 | 1.37992 | 0.00000 | 0.00000 | ||
2546 | 2009.03.12 16:39 | sell | 1274 | 0.20 | 1.38210 | 0.00000 | 0.00000 | ||
2547 | 2009.03.12 17:20 | close | 1273 | 0.20 | 1.37882 | 0.00000 | 0.00000 | 2.10 | 1989.30 |
2548 | 2009.03.12 17:20 | close | 1274 | 0.20 | 1.37882 | 0.00000 | 0.00000 | 6.46 | 1995.76 |
2549 | 2009.03.12 18:03 | sell | 1275 | 0.20 | 1.38231 | 0.00000 | 0.00000 | ||
2550 | 2009.03.12 18:04 | sell | 1276 | 0.20 | 1.38427 | 0.00000 | 0.00000 | ||
2551 | 2009.03.12 18:30 | sell | 1277 | 0.20 | 1.38580 | 0.00000 | 0.00000 | ||
2552 | 2009.03.12 18:42 | sell | 1278 | 0.19 | 1.38780 | 0.00000 | 0.00000 | ||
2553 | 2009.03.13 05:41 | close | 1275 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -15.48 | 1980.28 |
2554 | 2009.03.13 05:41 | close | 1276 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -11.56 | 1968.72 |
2555 | 2009.03.13 05:41 | close | 1277 | 0.20 | 1.38997 | 0.00000 | 0.00000 | -8.50 | 1960.23 |
2556 | 2009.03.13 05:41 | close | 1278 | 0.19 | 1.38997 | 0.00000 | 0.00000 | -4.28 | 1955.95 |
2557 | 2009.03.16 00:04 | buy | 1279 | 0.20 | 1.39171 | 0.00000 | 0.00000 | ||
2558 | 2009.03.16 00:38 | close | 1279 | 0.20 | 1.39405 | 0.00000 | 0.00000 | 4.58 | 1960.53 |
2559 | 2009.03.16 14:17 | buy | 1280 | 0.20 | 1.41586 | 0.00000 | 0.00000 | ||
2560 | 2009.03.16 14:24 | buy | 1281 | 0.20 | 1.41366 | 0.00000 | 0.00000 | ||
2561 | 2009.03.16 14:51 | buy | 1282 | 0.19 | 1.41140 | 0.00000 | 0.00000 | ||
2562 | 2009.03.16 15:12 | buy | 1283 | 0.19 | 1.40931 | 0.00000 | 0.00000 | ||
2563 | 2009.03.16 17:38 | sell | 1284 | 0.19 | 1.41141 | 0.00000 | 0.00000 | ||
2564 | 2009.03.16 17:53 | sell | 1285 | 0.19 | 1.41317 | 0.00000 | 0.00000 | ||
2565 | 2009.03.16 18:47 | close | 1284 | 0.19 | 1.40946 | 0.00000 | 0.00000 | 3.61 | 1964.14 |
2566 | 2009.03.16 18:47 | close | 1285 | 0.19 | 1.40946 | 0.00000 | 0.00000 | 6.95 | 1971.09 |
2567 | 2009.03.17 02:10 | close | 1280 | 0.20 | 1.40950 | 0.00000 | 0.00000 | -12.85 | 1958.24 |
2568 | 2009.03.17 02:10 | close | 1281 | 0.20 | 1.40950 | 0.00000 | 0.00000 | -8.45 | 1949.79 |
2569 | 2009.03.17 02:10 | close | 1282 | 0.19 | 1.40950 | 0.00000 | 0.00000 | -3.74 | 1946.05 |
2570 | 2009.03.17 02:10 | close | 1283 | 0.19 | 1.40950 | 0.00000 | 0.00000 | 0.23 | 1946.28 |
2571 | 2009.03.17 06:41 | buy | 1286 | 0.20 | 1.40921 | 0.00000 | 0.00000 | ||
2572 | 2009.03.17 06:43 | close | 1286 | 0.20 | 1.41141 | 0.00000 | 0.00000 | 4.30 | 1950.58 |
2573 | 2009.03.17 06:54 | buy | 1287 | 0.20 | 1.41064 | 0.00000 | 0.00000 | ||
2574 | 2009.03.17 07:06 | buy | 1288 | 0.20 | 1.40881 | 0.00000 | 0.00000 | ||
2575 | 2009.03.17 07:50 | buy | 1289 | 0.19 | 1.40616 | 0.00000 | 0.00000 | ||
2576 | 2009.03.17 07:51 | buy | 1290 | 0.19 | 1.40461 | 0.00000 | 0.00000 | ||
2577 | 2009.03.17 11:47 | close | 1287 | 0.20 | 1.40962 | 0.00000 | 0.00000 | -2.14 | 1948.44 |
2578 | 2009.03.17 11:47 | close | 1288 | 0.20 | 1.40962 | 0.00000 | 0.00000 | 1.52 | 1949.96 |
2579 | 2009.03.17 11:47 | close | 1289 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 6.48 | 1956.44 |
2580 | 2009.03.17 11:47 | close | 1290 | 0.19 | 1.40962 | 0.00000 | 0.00000 | 9.42 | 1965.86 |
2581 | 2009.03.17 17:02 | sell | 1291 | 0.20 | 1.40317 | 0.00000 | 0.00000 | ||
2582 | 2009.03.17 17:10 | close | 1291 | 0.20 | 1.39992 | 0.00000 | 0.00000 | 6.40 | 1972.26 |
2583 | 2009.03.17 17:53 | sell | 1292 | 0.20 | 1.40261 | 0.00000 | 0.00000 | ||
2584 | 2009.03.17 18:37 | sell | 1293 | 0.20 | 1.40420 | 0.00000 | 0.00000 | ||
2585 | 2009.03.17 23:39 | sell | 1294 | 0.20 | 1.40617 | 0.00000 | 0.00000 | ||
2586 | 2009.03.18 08:26 | close | 1292 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 2.28 | 1974.54 |
2587 | 2009.03.18 08:26 | close | 1293 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 5.46 | 1980.00 |
2588 | 2009.03.18 08:26 | close | 1294 | 0.20 | 1.40139 | 0.00000 | 0.00000 | 9.40 | 1989.40 |
2589 | 2009.03.19 01:13 | buy | 1295 | 0.20 | 1.42596 | 0.00000 | 0.00000 | ||
2590 | 2009.03.19 01:27 | buy | 1296 | 0.20 | 1.42380 | 0.00000 | 0.00000 | ||
2591 | 2009.03.19 01:31 | buy | 1297 | 0.20 | 1.42221 | 0.00000 | 0.00000 | ||
2592 | 2009.03.19 03:25 | buy | 1298 | 0.19 | 1.42065 | 0.00000 | 0.00000 | ||
2593 | 2009.03.19 08:43 | close | 1295 | 0.20 | 1.42442 | 0.00000 | 0.00000 | -3.18 | 1986.22 |
2594 | 2009.03.19 08:43 | close | 1296 | 0.20 | 1.42442 | 0.00000 | 0.00000 | 1.14 | 1987.36 |
2595 | 2009.03.19 08:43 | close | 1297 | 0.20 | 1.42442 | 0.00000 | 0.00000 | 4.32 | 1991.68 |
2596 | 2009.03.19 08:43 | close | 1298 | 0.19 | 1.42442 | 0.00000 | 0.00000 | 7.06 | 1998.74 |
2597 | 2009.03.19 18:44 | buy | 1299 | 0.20 | 1.45276 | 0.00000 | 0.00000 | ||
2598 | 2009.03.19 19:45 | buy | 1300 | 0.20 | 1.45118 | 0.00000 | 0.00000 | ||
2599 | 2009.03.19 19:51 | buy | 1301 | 0.20 | 1.44896 | 0.00000 | 0.00000 | ||
2600 | 2009.03.20 02:37 | buy | 1302 | 0.19 | 1.44718 | 0.00000 | 0.00000 | ||
2601 | 2009.03.20 08:36 | close | 1299 | 0.20 | 1.45198 | 0.00000 | 0.00000 | -1.69 | 1997.05 |
2602 | 2009.03.20 08:36 | close | 1300 | 0.20 | 1.45198 | 0.00000 | 0.00000 | 1.47 | 1998.52 |
2603 | 2009.03.20 08:36 | close | 1301 | 0.20 | 1.45198 | 0.00000 | 0.00000 | 5.91 | 2004.43 |
2604 | 2009.03.20 08:36 | close | 1302 | 0.19 | 1.45198 | 0.00000 | 0.00000 | 9.02 | 2013.45 |
2605 | 2009.03.20 11:02 | buy | 1303 | 0.21 | 1.45303 | 0.00000 | 0.00000 | ||
2606 | 2009.03.20 11:13 | buy | 1304 | 0.20 | 1.45114 | 0.00000 | 0.00000 | ||
2607 | 2009.03.20 11:15 | buy | 1305 | 0.20 | 1.44930 | 0.00000 | 0.00000 | ||
2608 | 2009.03.20 11:36 | buy | 1306 | 0.19 | 1.44680 | 0.00000 | 0.00000 | ||
2609 | 2009.03.23 00:01 | sell | 1307 | 0.19 | 1.44913 | 0.00000 | 0.00000 | ||
2610 | 2009.03.23 00:22 | close | 1307 | 0.19 | 1.44680 | 0.00000 | 0.00000 | 4.33 | 2017.78 |
2611 | 2009.03.23 00:43 | sell | 1308 | 0.19 | 1.44826 | 0.00000 | 0.00000 | ||
2612 | 2009.03.23 01:54 | sell | 1309 | 0.20 | 1.44977 | 0.00000 | 0.00000 | ||
2613 | 2009.03.23 02:14 | close | 1303 | 0.21 | 1.45113 | 0.00000 | 0.00000 | -4.13 | 2013.65 |
2614 | 2009.03.23 02:14 | close | 1304 | 0.20 | 1.45113 | 0.00000 | 0.00000 | -0.15 | 2013.49 |
2615 | 2009.03.23 02:14 | close | 1305 | 0.20 | 1.45113 | 0.00000 | 0.00000 | 3.53 | 2017.02 |
2616 | 2009.03.23 02:14 | close | 1306 | 0.19 | 1.45113 | 0.00000 | 0.00000 | 8.10 | 2025.12 |
2617 | 2009.03.23 02:15 | sell | 1310 | 0.20 | 1.45158 | 0.00000 | 0.00000 | ||
2618 | 2009.03.23 02:29 | sell | 1311 | 0.20 | 1.45313 | 0.00000 | 0.00000 | ||
2619 | 2009.03.23 05:39 | buy | 1312 | 0.20 | 1.44987 | 0.00000 | 0.00000 | ||
2620 | 2009.03.23 06:34 | close | 1312 | 0.20 | 1.45187 | 0.00000 | 0.00000 | 3.90 | 2029.02 |
2621 | 2009.03.23 10:47 | buy | 1313 | 0.20 | 1.45214 | 0.00000 | 0.00000 | ||
2622 | 2009.03.23 10:54 | close | 1313 | 0.20 | 1.45457 | 0.00000 | 0.00000 | 4.76 | 2033.78 |
2623 | 2009.03.23 14:29 | buy | 1314 | 0.19 | 1.45521 | 0.00000 | 0.00000 | ||
2624 | 2009.03.23 14:53 | buy | 1315 | 0.20 | 1.45366 | 0.00000 | 0.00000 | ||
2625 | 2009.03.23 14:55 | close | 1308 | 0.19 | 1.45136 | 0.00000 | 0.00000 | -5.99 | 2027.79 |
2626 | 2009.03.23 14:55 | close | 1309 | 0.20 | 1.45136 | 0.00000 | 0.00000 | -3.28 | 2024.51 |
2627 | 2009.03.23 14:55 | close | 1310 | 0.20 | 1.45136 | 0.00000 | 0.00000 | 0.34 | 2024.85 |
2628 | 2009.03.23 14:55 | close | 1311 | 0.20 | 1.45136 | 0.00000 | 0.00000 | 3.44 | 2028.29 |
2629 | 2009.03.23 14:55 | buy | 1316 | 0.20 | 1.45136 | 0.00000 | 0.00000 | ||
2630 | 2009.03.23 15:34 | buy | 1317 | 0.20 | 1.44976 | 0.00000 | 0.00000 | ||
2631 | 2009.03.23 18:24 | close | 1314 | 0.19 | 1.45526 | 0.00000 | 0.00000 | -0.01 | 2028.28 |
2632 | 2009.03.23 18:24 | close | 1315 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 3.10 | 2031.38 |
2633 | 2009.03.23 18:24 | close | 1316 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 7.70 | 2039.08 |
2634 | 2009.03.23 18:24 | close | 1317 | 0.20 | 1.45526 | 0.00000 | 0.00000 | 10.90 | 2049.98 |
2635 | 2009.03.23 22:44 | buy | 1318 | 0.21 | 1.45536 | 0.00000 | 0.00000 | ||
2636 | 2009.03.24 00:25 | close | 1318 | 0.21 | 1.45761 | 0.00000 | 0.00000 | 4.58 | 2054.56 |
2637 | 2009.03.24 00:27 | sell | 1319 | 0.21 | 1.45851 | 0.00000 | 0.00000 | ||
2638 | 2009.03.24 00:55 | close | 1319 | 0.21 | 1.45562 | 0.00000 | 0.00000 | 5.96 | 2060.52 |
2639 | 2009.03.24 07:55 | buy | 1320 | 0.21 | 1.46630 | 0.00000 | 0.00000 | ||
2640 | 2009.03.24 08:30 | buy | 1321 | 0.21 | 1.46252 | 0.00000 | 0.00000 | ||
2641 | 2009.03.24 08:36 | close | 1320 | 0.21 | 1.46681 | 0.00000 | 0.00000 | 0.96 | 2061.48 |
2642 | 2009.03.24 08:36 | close | 1321 | 0.21 | 1.46681 | 0.00000 | 0.00000 | 8.90 | 2070.38 |
2643 | 2009.03.24 14:18 | buy | 1322 | 0.21 | 1.46572 | 0.00000 | 0.00000 | ||
2644 | 2009.03.24 14:51 | close | 1322 | 0.21 | 1.46775 | 0.00000 | 0.00000 | 4.16 | 2074.54 |
2645 | 2009.03.24 17:09 | sell | 1323 | 0.21 | 1.47306 | 0.00000 | 0.00000 | ||
2646 | 2009.03.24 17:20 | sell | 1324 | 0.21 | 1.47476 | 0.00000 | 0.00000 | ||
2647 | 2009.03.24 17:59 | sell | 1325 | 0.21 | 1.47646 | 0.00000 | 0.00000 | ||
2648 | 2009.03.24 18:30 | close | 1323 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 1.07 | 2075.61 |
2649 | 2009.03.24 18:30 | close | 1324 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 4.64 | 2080.25 |
2650 | 2009.03.24 18:30 | close | 1325 | 0.21 | 1.47250 | 0.00000 | 0.00000 | 8.21 | 2088.46 |
2651 | 2009.03.24 20:33 | buy | 1326 | 0.21 | 1.46851 | 0.00000 | 0.00000 | ||
2652 | 2009.03.24 20:34 | buy | 1327 | 0.21 | 1.46682 | 0.00000 | 0.00000 | ||
2653 | 2009.03.24 22:51 | close | 1326 | 0.21 | 1.46982 | 0.00000 | 0.00000 | 2.64 | 2091.10 |
2654 | 2009.03.24 22:51 | close | 1327 | 0.21 | 1.46982 | 0.00000 | 0.00000 | 6.19 | 2097.29 |
2655 | 2009.03.25 00:00 | sell | 1328 | 0.21 | 1.47164 | 0.00000 | 0.00000 | ||
2656 | 2009.03.25 00:40 | close | 1328 | 0.21 | 1.46952 | 0.00000 | 0.00000 | 4.34 | 2101.63 |
2657 | 2009.03.25 01:51 | buy | 1329 | 0.22 | 1.46883 | 0.00000 | 0.00000 | ||
2658 | 2009.03.25 02:02 | buy | 1330 | 0.21 | 1.46634 | 0.00000 | 0.00000 | ||
2659 | 2009.03.25 02:19 | buy | 1331 | 0.21 | 1.46480 | 0.00000 | 0.00000 | ||
2660 | 2009.03.25 05:03 | close | 1329 | 0.22 | 1.46886 | 0.00000 | 0.00000 | -0.05 | 2101.58 |
2661 | 2009.03.25 05:03 | close | 1330 | 0.21 | 1.46886 | 0.00000 | 0.00000 | 5.19 | 2106.77 |
2662 | 2009.03.25 05:03 | close | 1331 | 0.21 | 1.46886 | 0.00000 | 0.00000 | 8.42 | 2115.19 |
2663 | 2009.03.25 06:28 | buy | 1332 | 0.22 | 1.46626 | 0.00000 | 0.00000 | ||
2664 | 2009.03.25 07:47 | close | 1332 | 0.22 | 1.46891 | 0.00000 | 0.00000 | 5.72 | 2120.91 |
2665 | 2009.03.25 08:17 | buy | 1333 | 0.22 | 1.46563 | 0.00000 | 0.00000 | ||
2666 | 2009.03.25 08:22 | buy | 1334 | 0.21 | 1.46366 | 0.00000 | 0.00000 | ||
2667 | 2009.03.25 09:04 | buy | 1335 | 0.21 | 1.46130 | 0.00000 | 0.00000 | ||
2668 | 2009.03.25 10:02 | buy | 1336 | 0.20 | 1.45908 | 0.00000 | 0.00000 | ||
2669 | 2009.03.25 11:40 | close | 1333 | 0.22 | 1.46527 | 0.00000 | 0.00000 | -0.91 | 2120.00 |
2670 | 2009.03.25 11:40 | close | 1334 | 0.21 | 1.46527 | 0.00000 | 0.00000 | 3.27 | 2123.27 |
2671 | 2009.03.25 11:40 | close | 1335 | 0.21 | 1.46527 | 0.00000 | 0.00000 | 8.23 | 2131.50 |
2672 | 2009.03.25 11:40 | close | 1336 | 0.20 | 1.46527 | 0.00000 | 0.00000 | 12.28 | 2143.78 |
2673 | 2009.03.25 12:02 | buy | 1337 | 0.22 | 1.45726 | 0.00000 | 0.00000 | ||
2674 | 2009.03.25 12:23 | buy | 1338 | 0.22 | 1.45506 | 0.00000 | 0.00000 | ||
2675 | 2009.03.25 12:34 | close | 1337 | 0.22 | 1.45859 | 0.00000 | 0.00000 | 2.82 | 2146.60 |
2676 | 2009.03.25 12:34 | close | 1338 | 0.22 | 1.45859 | 0.00000 | 0.00000 | 7.66 | 2154.26 |
2677 | 2009.03.25 17:39 | buy | 1339 | 0.22 | 1.45675 | 0.00000 | 0.00000 | ||
2678 | 2009.03.25 17:53 | buy | 1340 | 0.22 | 1.45345 | 0.00000 | 0.00000 | ||
2679 | 2009.03.25 18:04 | buy | 1341 | 0.21 | 1.45190 | 0.00000 | 0.00000 | ||
2680 | 2009.03.25 18:20 | close | 1339 | 0.22 | 1.45616 | 0.00000 | 0.00000 | -1.41 | 2152.85 |
2681 | 2009.03.25 18:20 | close | 1340 | 0.22 | 1.45616 | 0.00000 | 0.00000 | 5.85 | 2158.70 |
2682 | 2009.03.25 18:20 | close | 1341 | 0.21 | 1.45616 | 0.00000 | 0.00000 | 8.84 | 2167.54 |
2683 | 2009.03.26 00:17 | sell | 1342 | 0.22 | 1.45573 | 0.00000 | 0.00000 | ||
2684 | 2009.03.26 00:32 | sell | 1343 | 0.22 | 1.45728 | 0.00000 | 0.00000 | ||
2685 | 2009.03.26 01:27 | sell | 1344 | 0.21 | 1.45886 | 0.00000 | 0.00000 | ||
2686 | 2009.03.26 01:34 | sell | 1345 | 0.21 | 1.46121 | 0.00000 | 0.00000 | ||
2687 | 2009.03.26 04:05 | buy | 1346 | 0.21 | 1.45666 | 0.00000 | 0.00000 | ||
2688 | 2009.03.26 04:06 | close | 1342 | 0.22 | 1.45621 | 0.00000 | 0.00000 | -1.16 | 2166.38 |
2689 | 2009.03.26 04:06 | close | 1343 | 0.22 | 1.45621 | 0.00000 | 0.00000 | 2.25 | 2168.63 |
2690 | 2009.03.26 04:06 | close | 1344 | 0.21 | 1.45621 | 0.00000 | 0.00000 | 5.46 | 2174.09 |
2691 | 2009.03.26 04:06 | close | 1345 | 0.21 | 1.45621 | 0.00000 | 0.00000 | 10.39 | 2184.48 |
2692 | 2009.03.26 04:41 | close | 1346 | 0.21 | 1.45866 | 0.00000 | 0.00000 | 4.09 | 2188.57 |
2693 | 2009.03.26 07:33 | buy | 1347 | 0.22 | 1.45807 | 0.00000 | 0.00000 | ||
2694 | 2009.03.26 08:10 | close | 1347 | 0.22 | 1.46007 | 0.00000 | 0.00000 | 4.29 | 2192.86 |
2695 | 2009.03.26 10:33 | buy | 1348 | 0.22 | 1.45581 | 0.00000 | 0.00000 | ||
2696 | 2009.03.26 10:39 | close | 1348 | 0.22 | 1.45787 | 0.00000 | 0.00000 | 4.42 | 2197.28 |
2697 | 2009.03.26 10:42 | buy | 1349 | 0.22 | 1.45746 | 0.00000 | 0.00000 | ||
2698 | 2009.03.26 11:02 | buy | 1350 | 0.22 | 1.45541 | 0.00000 | 0.00000 | ||
2699 | 2009.03.26 11:33 | buy | 1351 | 0.22 | 1.45360 | 0.00000 | 0.00000 | ||
2700 | 2009.03.26 13:06 | close | 1349 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 0.31 | 2197.59 |
2701 | 2009.03.26 13:06 | close | 1350 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 4.82 | 2202.41 |
2702 | 2009.03.26 13:06 | close | 1351 | 0.22 | 1.45765 | 0.00000 | 0.00000 | 8.80 | 2211.21 |
2703 | 2009.03.26 17:55 | buy | 1352 | 0.23 | 1.44829 | 0.00000 | 0.00000 | ||
2704 | 2009.03.26 18:11 | close | 1352 | 0.23 | 1.45036 | 0.00000 | 0.00000 | 4.64 | 2215.85 |
2705 | 2009.03.27 00:14 | sell | 1353 | 0.23 | 1.44674 | 0.00000 | 0.00000 | ||
2706 | 2009.03.27 01:32 | sell | 1354 | 0.22 | 1.44827 | 0.00000 | 0.00000 | ||
2707 | 2009.03.27 07:27 | close | 1353 | 0.23 | 1.44486 | 0.00000 | 0.00000 | 4.20 | 2220.05 |
2708 | 2009.03.27 07:27 | close | 1354 | 0.22 | 1.44486 | 0.00000 | 0.00000 | 7.39 | 2227.44 |
2709 | 2009.03.27 13:34 | sell | 1355 | 0.23 | 1.43331 | 0.00000 | 0.00000 | ||
2710 | 2009.03.27 14:00 | sell | 1356 | 0.22 | 1.43486 | 0.00000 | 0.00000 | ||
2711 | 2009.03.27 14:13 | close | 1355 | 0.23 | 1.43178 | 0.00000 | 0.00000 | 3.40 | 2230.84 |
2712 | 2009.03.27 14:13 | close | 1356 | 0.22 | 1.43178 | 0.00000 | 0.00000 | 6.66 | 2237.50 |
2713 | 2009.03.30 00:01 | buy | 1357 | 0.23 | 1.42431 | 0.00000 | 0.00000 | ||
2714 | 2009.03.30 00:24 | close | 1357 | 0.23 | 1.42696 | 0.00000 | 0.00000 | 5.98 | 2243.48 |
2715 | 2009.03.30 12:11 | sell | 1358 | 0.23 | 1.41742 | 0.00000 | 0.00000 | ||
2716 | 2009.03.30 12:19 | close | 1358 | 0.23 | 1.41541 | 0.00000 | 0.00000 | 4.51 | 2247.99 |
2717 | 2009.03.30 13:19 | sell | 1359 | 0.23 | 1.41806 | 0.00000 | 0.00000 | ||
2718 | 2009.03.30 13:35 | sell | 1360 | 0.23 | 1.42037 | 0.00000 | 0.00000 | ||
2719 | 2009.03.30 15:16 | close | 1359 | 0.23 | 1.41716 | 0.00000 | 0.00000 | 1.95 | 2249.94 |
2720 | 2009.03.30 15:16 | close | 1360 | 0.23 | 1.41716 | 0.00000 | 0.00000 | 7.26 | 2257.20 |
2721 | 2009.03.30 17:21 | sell | 1361 | 0.23 | 1.42026 | 0.00000 | 0.00000 | ||
2722 | 2009.03.30 17:23 | sell | 1362 | 0.23 | 1.42185 | 0.00000 | 0.00000 | ||
2723 | 2009.03.30 17:37 | close | 1361 | 0.23 | 1.41849 | 0.00000 | 0.00000 | 3.95 | 2261.15 |
2724 | 2009.03.30 17:37 | close | 1362 | 0.23 | 1.41849 | 0.00000 | 0.00000 | 7.61 | 2268.76 |
2725 | 2009.03.30 21:11 | sell | 1363 | 0.23 | 1.42156 | 0.00000 | 0.00000 | ||
2726 | 2009.03.30 21:15 | sell | 1364 | 0.23 | 1.42316 | 0.00000 | 0.00000 | ||
2727 | 2009.03.30 21:29 | sell | 1365 | 0.22 | 1.42556 | 0.00000 | 0.00000 | ||
2728 | 2009.03.30 22:23 | sell | 1366 | 0.22 | 1.42711 | 0.00000 | 0.00000 | ||
2729 | 2009.03.31 00:36 | buy | 1367 | 0.22 | 1.42468 | 0.00000 | 0.00000 | ||
2730 | 2009.03.31 02:29 | close | 1367 | 0.22 | 1.42676 | 0.00000 | 0.00000 | 4.46 | 2273.22 |
2731 | 2009.03.31 07:51 | close | 1363 | 0.23 | 1.42596 | 0.00000 | 0.00000 | -10.31 | 2262.91 |
2732 | 2009.03.31 07:51 | close | 1364 | 0.23 | 1.42596 | 0.00000 | 0.00000 | -6.63 | 2256.29 |
2733 | 2009.03.31 07:51 | close | 1365 | 0.22 | 1.42596 | 0.00000 | 0.00000 | -1.05 | 2255.23 |
2734 | 2009.03.31 07:51 | close | 1366 | 0.22 | 1.42596 | 0.00000 | 0.00000 | 2.36 | 2257.59 |
2735 | 2009.03.31 17:00 | sell | 1368 | 0.23 | 1.43386 | 0.00000 | 0.00000 | ||
2736 | 2009.03.31 17:28 | sell | 1369 | 0.23 | 1.43537 | 0.00000 | 0.00000 | ||
2737 | 2009.03.31 17:44 | close | 1368 | 0.23 | 1.43229 | 0.00000 | 0.00000 | 3.49 | 2261.08 |
2738 | 2009.03.31 17:44 | close | 1369 | 0.23 | 1.43229 | 0.00000 | 0.00000 | 6.96 | 2268.04 |
2739 | 2009.04.01 00:22 | sell | 1370 | 0.23 | 1.43470 | 0.00000 | 0.00000 | ||
2740 | 2009.04.01 02:05 | close | 1370 | 0.23 | 1.43251 | 0.00000 | 0.00000 | 4.92 | 2272.96 |
2741 | 2009.04.01 17:18 | sell | 1371 | 0.23 | 1.43966 | 0.00000 | 0.00000 | ||
2742 | 2009.04.01 17:49 | close | 1371 | 0.23 | 1.43761 | 0.00000 | 0.00000 | 4.60 | 2277.56 |
2743 | 2009.04.02 17:00 | sell | 1372 | 0.23 | 1.47382 | 0.00000 | 0.00000 | ||
2744 | 2009.04.02 17:30 | close | 1372 | 0.23 | 1.47136 | 0.00000 | 0.00000 | 5.54 | 2283.10 |
2745 | 2009.04.02 20:19 | buy | 1373 | 0.23 | 1.46912 | 0.00000 | 0.00000 | ||
2746 | 2009.04.02 20:28 | close | 1373 | 0.23 | 1.47121 | 0.00000 | 0.00000 | 4.68 | 2287.78 |
2747 | 2009.04.02 21:41 | buy | 1374 | 0.23 | 1.46926 | 0.00000 | 0.00000 | ||
2748 | 2009.04.02 22:12 | close | 1374 | 0.23 | 1.47176 | 0.00000 | 0.00000 | 5.63 | 2293.41 |
2749 | 2009.04.03 03:56 | buy | 1375 | 0.23 | 1.47111 | 0.00000 | 0.00000 | ||
2750 | 2009.04.03 04:19 | buy | 1376 | 0.23 | 1.46931 | 0.00000 | 0.00000 | ||
2751 | 2009.04.03 04:55 | close | 1375 | 0.23 | 1.47226 | 0.00000 | 0.00000 | 2.53 | 2295.94 |
2752 | 2009.04.03 04:55 | close | 1376 | 0.23 | 1.47226 | 0.00000 | 0.00000 | 6.67 | 2302.61 |
2753 | 2009.04.03 06:59 | buy | 1377 | 0.24 | 1.46925 | 0.00000 | 0.00000 | ||
2754 | 2009.04.03 08:26 | buy | 1378 | 0.23 | 1.46746 | 0.00000 | 0.00000 | ||
2755 | 2009.04.03 08:27 | buy | 1379 | 0.23 | 1.46564 | 0.00000 | 0.00000 | ||
2756 | 2009.04.03 09:55 | close | 1377 | 0.24 | 1.46970 | 0.00000 | 0.00000 | 0.96 | 2303.57 |
2757 | 2009.04.03 09:55 | close | 1378 | 0.23 | 1.46970 | 0.00000 | 0.00000 | 5.03 | 2308.60 |
2758 | 2009.04.03 09:55 | close | 1379 | 0.23 | 1.46970 | 0.00000 | 0.00000 | 9.22 | 2317.82 |
2759 | 2009.04.03 13:12 | buy | 1380 | 0.24 | 1.47269 | 0.00000 | 0.00000 | ||
2760 | 2009.04.03 13:21 | close | 1380 | 0.24 | 1.47479 | 0.00000 | 0.00000 | 4.92 | 2322.74 |
2761 | 2009.04.06 00:06 | sell | 1381 | 0.24 | 1.48643 | 0.00000 | 0.00000 | ||
2762 | 2009.04.06 00:09 | sell | 1382 | 0.23 | 1.48833 | 0.00000 | 0.00000 | ||
2763 | 2009.04.06 02:43 | buy | 1383 | 0.23 | 1.48696 | 0.00000 | 0.00000 | ||
2764 | 2009.04.06 03:03 | close | 1383 | 0.23 | 1.48940 | 0.00000 | 0.00000 | 5.49 | 2328.23 |
2765 | 2009.04.06 03:14 | sell | 1384 | 0.23 | 1.49009 | 0.00000 | 0.00000 | ||
2766 | 2009.04.06 03:23 | sell | 1385 | 0.22 | 1.49196 | 0.00000 | 0.00000 | ||
2767 | 2009.04.06 07:50 | buy | 1386 | 0.22 | 1.49217 | 0.00000 | 0.00000 | ||
2768 | 2009.04.06 08:06 | buy | 1387 | 0.23 | 1.48986 | 0.00000 | 0.00000 | ||
2769 | 2009.04.06 08:46 | close | 1386 | 0.22 | 1.49483 | 0.00000 | 0.00000 | 5.75 | 2333.98 |
2770 | 2009.04.06 08:46 | close | 1387 | 0.23 | 1.49483 | 0.00000 | 0.00000 | 11.31 | 2345.29 |
2771 | 2009.04.06 11:26 | close | 1381 | 0.24 | 1.48870 | 0.00000 | 0.00000 | -5.57 | 2339.72 |
2772 | 2009.04.06 11:26 | close | 1382 | 0.23 | 1.48870 | 0.00000 | 0.00000 | -0.97 | 2338.75 |
2773 | 2009.04.06 11:26 | close | 1384 | 0.23 | 1.48870 | 0.00000 | 0.00000 | 3.08 | 2341.83 |
2774 | 2009.04.06 11:26 | close | 1385 | 0.22 | 1.48870 | 0.00000 | 0.00000 | 7.06 | 2348.89 |
2775 | 2009.04.06 11:26 | buy | 1388 | 0.23 | 1.48870 | 0.00000 | 0.00000 | ||
2776 | 2009.04.06 11:34 | close | 1388 | 0.23 | 1.49096 | 0.00000 | 0.00000 | 5.08 | 2353.97 |
2777 | 2009.04.06 12:08 | buy | 1389 | 0.24 | 1.48810 | 0.00000 | 0.00000 | ||
2778 | 2009.04.06 12:20 | close | 1389 | 0.24 | 1.49028 | 0.00000 | 0.00000 | 5.11 | 2359.08 |
2779 | 2009.04.06 14:31 | buy | 1390 | 0.24 | 1.48565 | 0.00000 | 0.00000 | ||
2780 | 2009.04.06 14:47 | close | 1390 | 0.24 | 1.48757 | 0.00000 | 0.00000 | 4.49 | 2363.57 |
2781 | 2009.04.06 14:58 | buy | 1391 | 0.24 | 1.48598 | 0.00000 | 0.00000 | ||
2782 | 2009.04.06 15:10 | buy | 1392 | 0.24 | 1.48411 | 0.00000 | 0.00000 | ||
2783 | 2009.04.06 15:34 | buy | 1393 | 0.23 | 1.48258 | 0.00000 | 0.00000 | ||
2784 | 2009.04.06 16:24 | buy | 1394 | 0.23 | 1.48071 | 0.00000 | 0.00000 | ||
2785 | 2009.04.06 22:51 | close | 1391 | 0.24 | 1.47704 | 0.00000 | 0.00000 | -21.57 | 2342.00 |
2786 | 2009.04.06 22:51 | close | 1392 | 0.24 | 1.47704 | 0.00000 | 0.00000 | -17.08 | 2324.92 |
2787 | 2009.04.06 22:51 | close | 1393 | 0.23 | 1.47704 | 0.00000 | 0.00000 | -12.86 | 2312.06 |
2788 | 2009.04.06 22:51 | close | 1394 | 0.23 | 1.47704 | 0.00000 | 0.00000 | -8.56 | 2303.50 |
2789 | 2009.04.07 01:28 | buy | 1395 | 0.24 | 1.47145 | 0.00000 | 0.00000 | ||
2790 | 2009.04.07 01:35 | buy | 1396 | 0.23 | 1.46778 | 0.00000 | 0.00000 | ||
2791 | 2009.04.07 02:00 | buy | 1397 | 0.23 | 1.46557 | 0.00000 | 0.00000 | ||
2792 | 2009.04.07 04:01 | close | 1395 | 0.24 | 1.47023 | 0.00000 | 0.00000 | -3.05 | 2300.45 |
2793 | 2009.04.07 04:01 | close | 1396 | 0.23 | 1.47023 | 0.00000 | 0.00000 | 5.52 | 2305.97 |
2794 | 2009.04.07 04:01 | close | 1397 | 0.23 | 1.47023 | 0.00000 | 0.00000 | 10.60 | 2316.57 |
2795 | 2009.04.07 19:13 | buy | 1398 | 0.24 | 1.47291 | 0.00000 | 0.00000 | ||
2796 | 2009.04.07 19:56 | close | 1398 | 0.24 | 1.47491 | 0.00000 | 0.00000 | 4.68 | 2321.25 |
2797 | 2009.04.07 20:44 | buy | 1399 | 0.24 | 1.47231 | 0.00000 | 0.00000 | ||
2798 | 2009.04.07 21:13 | close | 1399 | 0.24 | 1.47462 | 0.00000 | 0.00000 | 5.43 | 2326.68 |
2799 | 2009.04.08 00:27 | sell | 1400 | 0.24 | 1.47421 | 0.00000 | 0.00000 | ||
2800 | 2009.04.08 02:02 | buy | 1401 | 0.23 | 1.47296 | 0.00000 | 0.00000 | ||
2801 | 2009.04.08 02:18 | close | 1400 | 0.24 | 1.47135 | 0.00000 | 0.00000 | 6.74 | 2333.42 |
2802 | 2009.04.08 02:18 | buy | 1402 | 0.24 | 1.47135 | 0.00000 | 0.00000 | ||
2803 | 2009.04.08 02:26 | buy | 1403 | 0.23 | 1.46927 | 0.00000 | 0.00000 | ||
2804 | 2009.04.08 04:13 | buy | 1404 | 0.22 | 1.46673 | 0.00000 | 0.00000 | ||
2805 | 2009.04.08 12:28 | close | 1401 | 0.23 | 1.47021 | 0.00000 | 0.00000 | -6.45 | 2326.97 |
2806 | 2009.04.08 12:28 | close | 1402 | 0.24 | 1.47021 | 0.00000 | 0.00000 | -2.86 | 2324.11 |
2807 | 2009.04.08 12:28 | close | 1403 | 0.23 | 1.47021 | 0.00000 | 0.00000 | 2.04 | 2326.15 |
2808 | 2009.04.08 12:28 | close | 1404 | 0.22 | 1.47021 | 0.00000 | 0.00000 | 7.54 | 2333.69 |
2809 | 2009.04.09 00:52 | buy | 1405 | 0.24 | 1.46903 | 0.00000 | 0.00000 | ||
2810 | 2009.04.09 01:55 | buy | 1406 | 0.23 | 1.46749 | 0.00000 | 0.00000 | ||
2811 | 2009.04.09 04:57 | close | 1405 | 0.24 | 1.47071 | 0.00000 | 0.00000 | 3.91 | 2337.60 |
2812 | 2009.04.09 04:57 | close | 1406 | 0.23 | 1.47071 | 0.00000 | 0.00000 | 7.28 | 2344.88 |
2813 | 2009.04.09 17:00 | buy | 1407 | 0.24 | 1.46574 | 0.00000 | 0.00000 | ||
2814 | 2009.04.09 17:21 | buy | 1408 | 0.24 | 1.46412 | 0.00000 | 0.00000 | ||
2815 | 2009.04.09 17:26 | buy | 1409 | 0.23 | 1.46211 | 0.00000 | 0.00000 | ||
2816 | 2009.04.09 17:27 | buy | 1410 | 0.23 | 1.46018 | 0.00000 | 0.00000 | ||
2817 | 2009.04.09 19:44 | close | 1407 | 0.24 | 1.46547 | 0.00000 | 0.00000 | -0.77 | 2344.11 |
2818 | 2009.04.09 19:44 | close | 1408 | 0.24 | 1.46547 | 0.00000 | 0.00000 | 3.12 | 2347.23 |
2819 | 2009.04.09 19:44 | close | 1409 | 0.23 | 1.46547 | 0.00000 | 0.00000 | 7.61 | 2354.84 |
2820 | 2009.04.09 19:44 | close | 1410 | 0.23 | 1.46547 | 0.00000 | 0.00000 | 12.05 | 2366.89 |
2821 | 2009.04.13 17:00 | sell | 1411 | 0.24 | 1.47954 | 0.00000 | 0.00000 | ||
2822 | 2009.04.13 17:29 | sell | 1412 | 0.24 | 1.48141 | 0.00000 | 0.00000 | ||
2823 | 2009.04.13 17:39 | sell | 1413 | 0.23 | 1.48415 | 0.00000 | 0.00000 | ||
2824 | 2009.04.13 21:35 | sell | 1414 | 0.23 | 1.48601 | 0.00000 | 0.00000 | ||
2825 | 2009.04.14 02:49 | buy | 1415 | 0.23 | 1.48340 | 0.00000 | 0.00000 | ||
2826 | 2009.04.14 02:59 | close | 1415 | 0.23 | 1.48567 | 0.00000 | 0.00000 | 5.10 | 2371.99 |
2827 | 2009.04.14 03:53 | buy | 1416 | 0.23 | 1.48361 | 0.00000 | 0.00000 | ||
2828 | 2009.04.14 05:37 | close | 1416 | 0.23 | 1.48561 | 0.00000 | 0.00000 | 4.48 | 2376.47 |
2829 | 2009.04.14 08:22 | buy | 1417 | 0.23 | 1.48429 | 0.00000 | 0.00000 | ||
2830 | 2009.04.14 08:53 | buy | 1418 | 0.23 | 1.48266 | 0.00000 | 0.00000 | ||
2831 | 2009.04.14 09:20 | close | 1417 | 0.23 | 1.48581 | 0.00000 | 0.00000 | 3.37 | 2379.84 |
2832 | 2009.04.14 09:20 | close | 1418 | 0.23 | 1.48581 | 0.00000 | 0.00000 | 7.12 | 2386.96 |
2833 | 2009.04.14 14:36 | buy | 1419 | 0.22 | 1.48781 | 0.00000 | 0.00000 | ||
2834 | 2009.04.14 15:16 | buy | 1420 | 0.23 | 1.48626 | 0.00000 | 0.00000 | ||
2835 | 2009.04.14 15:22 | close | 1419 | 0.22 | 1.48946 | 0.00000 | 0.00000 | 3.52 | 2390.48 |
2836 | 2009.04.14 15:22 | close | 1420 | 0.23 | 1.48946 | 0.00000 | 0.00000 | 7.24 | 2397.72 |
2837 | 2009.04.14 16:41 | buy | 1421 | 0.23 | 1.48484 | 0.00000 | 0.00000 | ||
2838 | 2009.04.14 16:56 | close | 1421 | 0.23 | 1.48715 | 0.00000 | 0.00000 | 5.20 | 2402.92 |
2839 | 2009.04.14 22:10 | buy | 1422 | 0.22 | 1.49023 | 0.00000 | 0.00000 | ||
2840 | 2009.04.14 23:13 | buy | 1423 | 0.23 | 1.48865 | 0.00000 | 0.00000 | ||
2841 | 2009.04.15 01:03 | close | 1422 | 0.22 | 1.49167 | 0.00000 | 0.00000 | 3.02 | 2405.93 |
2842 | 2009.04.15 01:03 | close | 1423 | 0.23 | 1.49167 | 0.00000 | 0.00000 | 6.78 | 2412.72 |
2843 | 2009.04.15 02:27 | buy | 1424 | 0.23 | 1.48934 | 0.00000 | 0.00000 | ||
2844 | 2009.04.15 02:45 | buy | 1425 | 0.23 | 1.48726 | 0.00000 | 0.00000 | ||
2845 | 2009.04.15 03:08 | close | 1424 | 0.23 | 1.49073 | 0.00000 | 0.00000 | 3.08 | 2415.80 |
2846 | 2009.04.15 03:08 | close | 1425 | 0.23 | 1.49073 | 0.00000 | 0.00000 | 7.86 | 2423.66 |
2847 | 2009.04.15 06:35 | buy | 1426 | 0.23 | 1.48581 | 0.00000 | 0.00000 | ||
2848 | 2009.04.15 06:43 | close | 1426 | 0.23 | 1.48781 | 0.00000 | 0.00000 | 4.48 | 2428.14 |
2849 | 2009.04.15 08:04 | buy | 1427 | 0.23 | 1.48631 | 0.00000 | 0.00000 | ||
2850 | 2009.04.15 08:33 | close | 1411 | 0.24 | 1.48449 | 0.00000 | 0.00000 | -12.14 | 2416.00 |
2851 | 2009.04.15 08:33 | close | 1412 | 0.24 | 1.48449 | 0.00000 | 0.00000 | -7.66 | 2408.34 |
2852 | 2009.04.15 08:33 | close | 1413 | 0.23 | 1.48449 | 0.00000 | 0.00000 | -1.03 | 2407.30 |
2853 | 2009.04.15 08:33 | close | 1414 | 0.23 | 1.48449 | 0.00000 | 0.00000 | 3.24 | 2410.54 |
2854 | 2009.04.15 08:33 | buy | 1428 | 0.24 | 1.48449 | 0.00000 | 0.00000 | ||
2855 | 2009.04.15 10:07 | close | 1427 | 0.23 | 1.48747 | 0.00000 | 0.00000 | 2.55 | 2413.09 |
2856 | 2009.04.15 10:07 | close | 1428 | 0.24 | 1.48747 | 0.00000 | 0.00000 | 7.03 | 2420.12 |
2857 | 2009.04.15 19:50 | buy | 1429 | 0.25 | 1.49721 | 0.00000 | 0.00000 | ||
2858 | 2009.04.15 20:56 | buy | 1430 | 0.24 | 1.49519 | 0.00000 | 0.00000 | ||
2859 | 2009.04.15 21:52 | close | 1429 | 0.25 | 1.49821 | 0.00000 | 0.00000 | 2.37 | 2422.49 |
2860 | 2009.04.15 21:52 | close | 1430 | 0.24 | 1.49821 | 0.00000 | 0.00000 | 7.12 | 2429.61 |
2861 | 2009.04.16 04:29 | buy | 1431 | 0.25 | 1.49965 | 0.00000 | 0.00000 | ||
2862 | 2009.04.16 04:46 | buy | 1432 | 0.24 | 1.49807 | 0.00000 | 0.00000 | ||
2863 | 2009.04.16 05:33 | close | 1431 | 0.25 | 1.50123 | 0.00000 | 0.00000 | 3.82 | 2433.43 |
2864 | 2009.04.16 05:33 | close | 1432 | 0.24 | 1.50123 | 0.00000 | 0.00000 | 7.46 | 2440.89 |
2865 | 2009.04.16 06:57 | buy | 1433 | 0.25 | 1.49829 | 0.00000 | 0.00000 | ||
2866 | 2009.04.16 07:43 | buy | 1434 | 0.24 | 1.49661 | 0.00000 | 0.00000 | ||
2867 | 2009.04.16 08:11 | close | 1433 | 0.25 | 1.49991 | 0.00000 | 0.00000 | 3.92 | 2444.81 |
2868 | 2009.04.16 08:11 | close | 1434 | 0.24 | 1.49991 | 0.00000 | 0.00000 | 7.80 | 2452.61 |
2869 | 2009.04.16 08:56 | buy | 1435 | 0.25 | 1.49616 | 0.00000 | 0.00000 | ||
2870 | 2009.04.16 09:07 | buy | 1436 | 0.25 | 1.49419 | 0.00000 | 0.00000 | ||
2871 | 2009.04.16 11:04 | buy | 1437 | 0.24 | 1.49261 | 0.00000 | 0.00000 | ||
2872 | 2009.04.16 11:24 | buy | 1438 | 0.24 | 1.49087 | 0.00000 | 0.00000 | ||
2873 | 2009.04.16 21:23 | close | 1435 | 0.25 | 1.49362 | 0.00000 | 0.00000 | -6.48 | 2446.13 |
2874 | 2009.04.16 21:23 | close | 1436 | 0.25 | 1.49362 | 0.00000 | 0.00000 | -1.56 | 2444.57 |
2875 | 2009.04.16 21:23 | close | 1437 | 0.24 | 1.49362 | 0.00000 | 0.00000 | 2.31 | 2446.88 |
2876 | 2009.04.16 21:23 | close | 1438 | 0.24 | 1.49362 | 0.00000 | 0.00000 | 6.48 | 2453.36 |
2877 | 2009.04.16 23:32 | buy | 1439 | 0.25 | 1.49166 | 0.00000 | 0.00000 | ||
2878 | 2009.04.16 23:36 | close | 1439 | 0.25 | 1.49396 | 0.00000 | 0.00000 | 5.62 | 2458.98 |
2879 | 2009.04.20 00:52 | sell | 1440 | 0.25 | 1.48016 | 0.00000 | 0.00000 | ||
2880 | 2009.04.20 01:53 | close | 1440 | 0.25 | 1.47811 | 0.00000 | 0.00000 | 4.99 | 2463.97 |
2881 | 2009.04.20 15:19 | sell | 1441 | 0.25 | 1.45835 | 0.00000 | 0.00000 | ||
2882 | 2009.04.20 15:47 | close | 1441 | 0.25 | 1.45612 | 0.00000 | 0.00000 | 5.45 | 2469.42 |
2883 | 2009.04.20 18:35 | sell | 1442 | 0.25 | 1.45572 | 0.00000 | 0.00000 | ||
2884 | 2009.04.20 18:44 | close | 1442 | 0.25 | 1.45357 | 0.00000 | 0.00000 | 5.24 | 2474.66 |
2885 | 2009.04.21 00:24 | sell | 1443 | 0.25 | 1.45463 | 0.00000 | 0.00000 | ||
2886 | 2009.04.21 01:51 | close | 1443 | 0.25 | 1.45251 | 0.00000 | 0.00000 | 5.17 | 2479.83 |
2887 | 2009.04.21 06:41 | sell | 1444 | 0.25 | 1.45661 | 0.00000 | 0.00000 | ||
2888 | 2009.04.21 08:06 | close | 1444 | 0.25 | 1.45453 | 0.00000 | 0.00000 | 5.07 | 2484.90 |
2889 | 2009.04.21 10:38 | sell | 1445 | 0.25 | 1.45830 | 0.00000 | 0.00000 | ||
2890 | 2009.04.21 10:52 | close | 1445 | 0.25 | 1.45626 | 0.00000 | 0.00000 | 4.97 | 2489.87 |
2891 | 2009.04.21 11:05 | sell | 1446 | 0.25 | 1.45994 | 0.00000 | 0.00000 | ||
2892 | 2009.04.21 11:13 | close | 1446 | 0.25 | 1.45791 | 0.00000 | 0.00000 | 4.94 | 2494.81 |
2893 | 2009.04.21 14:41 | sell | 1447 | 0.25 | 1.45842 | 0.00000 | 0.00000 | ||
2894 | 2009.04.21 15:36 | sell | 1448 | 0.25 | 1.46154 | 0.00000 | 0.00000 | ||
2895 | 2009.04.21 15:40 | sell | 1449 | 0.25 | 1.46345 | 0.00000 | 0.00000 | ||
2896 | 2009.04.21 17:09 | sell | 1450 | 0.24 | 1.46501 | 0.00000 | 0.00000 | ||
2897 | 2009.04.22 00:58 | buy | 1451 | 0.24 | 1.46623 | 0.00000 | 0.00000 | ||
2898 | 2009.04.22 03:39 | close | 1447 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -14.60 | 2480.21 |
2899 | 2009.04.22 03:39 | close | 1448 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -6.80 | 2473.41 |
2900 | 2009.04.22 03:39 | close | 1449 | 0.25 | 1.46418 | 0.00000 | 0.00000 | -2.02 | 2471.38 |
2901 | 2009.04.22 03:39 | close | 1450 | 0.24 | 1.46418 | 0.00000 | 0.00000 | 1.80 | 2473.18 |
2902 | 2009.04.22 03:39 | buy | 1452 | 0.24 | 1.46418 | 0.00000 | 0.00000 | ||
2903 | 2009.04.22 05:45 | buy | 1453 | 0.24 | 1.46267 | 0.00000 | 0.00000 | ||
2904 | 2009.04.22 08:13 | close | 1451 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 0.19 | 2473.37 |
2905 | 2009.04.22 08:13 | close | 1452 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 5.11 | 2478.48 |
2906 | 2009.04.22 08:13 | close | 1453 | 0.24 | 1.46636 | 0.00000 | 0.00000 | 8.73 | 2487.21 |
2907 | 2009.04.22 20:24 | sell | 1454 | 0.25 | 1.44992 | 0.00000 | 0.00000 | ||
2908 | 2009.04.22 20:32 | sell | 1455 | 0.25 | 1.45155 | 0.00000 | 0.00000 | ||
2909 | 2009.04.22 21:49 | close | 1454 | 0.25 | 1.44846 | 0.00000 | 0.00000 | 3.52 | 2490.73 |
2910 | 2009.04.22 21:49 | close | 1455 | 0.25 | 1.44846 | 0.00000 | 0.00000 | 7.60 | 2498.33 |
2911 | 2009.04.23 02:00 | sell | 1456 | 0.25 | 1.44954 | 0.00000 | 0.00000 | ||
2912 | 2009.04.23 02:50 | close | 1456 | 0.25 | 1.44739 | 0.00000 | 0.00000 | 5.24 | 2503.57 |
2913 | 2009.04.23 06:08 | sell | 1457 | 0.26 | 1.44760 | 0.00000 | 0.00000 | ||
2914 | 2009.04.23 07:00 | sell | 1458 | 0.25 | 1.44976 | 0.00000 | 0.00000 | ||
2915 | 2009.04.23 07:05 | sell | 1459 | 0.25 | 1.45271 | 0.00000 | 0.00000 | ||
2916 | 2009.04.23 07:27 | sell | 1460 | 0.24 | 1.45449 | 0.00000 | 0.00000 | ||
2917 | 2009.04.24 01:46 | close | 1457 | 0.26 | 1.46717 | 0.00000 | 0.00000 | -51.09 | 2452.49 |
2918 | 2009.04.24 01:46 | close | 1458 | 0.25 | 1.46717 | 0.00000 | 0.00000 | -43.73 | 2408.75 |
2919 | 2009.04.24 01:46 | close | 1459 | 0.25 | 1.46717 | 0.00000 | 0.00000 | -36.35 | 2372.40 |
2920 | 2009.04.24 01:46 | close | 1460 | 0.24 | 1.46717 | 0.00000 | 0.00000 | -30.62 | 2341.78 |
2921 | 2009.04.27 00:07 | buy | 1461 | 0.24 | 1.46551 | 0.00000 | 0.00000 | ||
2922 | 2009.04.27 01:51 | buy | 1462 | 0.24 | 1.46376 | 0.00000 | 0.00000 | ||
2923 | 2009.04.27 02:14 | buy | 1463 | 0.23 | 1.46223 | 0.00000 | 0.00000 | ||
2924 | 2009.04.27 04:11 | buy | 1464 | 0.23 | 1.46056 | 0.00000 | 0.00000 | ||
2925 | 2009.04.27 14:40 | close | 1461 | 0.24 | 1.46056 | 0.00000 | 0.00000 | -12.00 | 2329.78 |
2926 | 2009.04.27 14:40 | close | 1462 | 0.24 | 1.46056 | 0.00000 | 0.00000 | -7.80 | 2321.98 |
2927 | 2009.04.27 14:40 | close | 1463 | 0.23 | 1.46056 | 0.00000 | 0.00000 | -3.96 | 2318.02 |
2928 | 2009.04.27 14:40 | close | 1464 | 0.23 | 1.46056 | 0.00000 | 0.00000 | -0.12 | 2317.90 |
2929 | 2009.04.27 17:00 | sell | 1465 | 0.24 | 1.46610 | 0.00000 | 0.00000 | ||
2930 | 2009.04.27 17:41 | sell | 1466 | 0.23 | 1.46801 | 0.00000 | 0.00000 | ||
2931 | 2009.04.27 19:18 | close | 1465 | 0.24 | 1.46478 | 0.00000 | 0.00000 | 3.05 | 2320.95 |
2932 | 2009.04.27 19:18 | close | 1466 | 0.23 | 1.46478 | 0.00000 | 0.00000 | 7.31 | 2328.26 |
2933 | 2009.04.28 17:05 | buy | 1467 | 0.24 | 1.46440 | 0.00000 | 0.00000 | ||
2934 | 2009.04.28 17:16 | buy | 1468 | 0.23 | 1.46253 | 0.00000 | 0.00000 | ||
2935 | 2009.04.28 17:52 | buy | 1469 | 0.23 | 1.46067 | 0.00000 | 0.00000 | ||
2936 | 2009.04.28 18:14 | buy | 1470 | 0.22 | 1.45877 | 0.00000 | 0.00000 | ||
2937 | 2009.04.28 20:33 | close | 1467 | 0.24 | 1.46369 | 0.00000 | 0.00000 | -1.82 | 2326.44 |
2938 | 2009.04.28 20:33 | close | 1468 | 0.23 | 1.46369 | 0.00000 | 0.00000 | 2.55 | 2328.99 |
2939 | 2009.04.28 20:33 | close | 1469 | 0.23 | 1.46369 | 0.00000 | 0.00000 | 6.83 | 2335.82 |
2940 | 2009.04.28 20:33 | close | 1470 | 0.22 | 1.46369 | 0.00000 | 0.00000 | 10.72 | 2346.54 |
2941 | 2009.04.29 00:47 | buy | 1471 | 0.24 | 1.46223 | 0.00000 | 0.00000 | ||
2942 | 2009.04.29 02:16 | close | 1471 | 0.24 | 1.46441 | 0.00000 | 0.00000 | 5.11 | 2351.65 |
2943 | 2009.04.29 14:02 | buy | 1472 | 0.24 | 1.47524 | 0.00000 | 0.00000 | ||
2944 | 2009.04.29 14:32 | buy | 1473 | 0.24 | 1.47257 | 0.00000 | 0.00000 | ||
2945 | 2009.04.29 14:49 | buy | 1474 | 0.23 | 1.47083 | 0.00000 | 0.00000 | ||
2946 | 2009.04.29 15:16 | buy | 1475 | 0.23 | 1.46893 | 0.00000 | 0.00000 | ||
2947 | 2009.04.29 15:53 | close | 1472 | 0.24 | 1.47507 | 0.00000 | 0.00000 | -0.53 | 2351.12 |
2948 | 2009.04.29 15:53 | close | 1473 | 0.24 | 1.47507 | 0.00000 | 0.00000 | 5.88 | 2357.00 |
2949 | 2009.04.29 15:53 | close | 1474 | 0.23 | 1.47507 | 0.00000 | 0.00000 | 9.63 | 2366.63 |
2950 | 2009.04.29 15:53 | close | 1475 | 0.23 | 1.47507 | 0.00000 | 0.00000 | 14.00 | 2380.63 |
2951 | 2009.04.29 17:27 | sell | 1476 | 0.24 | 1.48038 | 0.00000 | 0.00000 | ||
2952 | 2009.04.29 17:43 | close | 1476 | 0.24 | 1.47831 | 0.00000 | 0.00000 | 4.85 | 2385.48 |
2953 | 2009.04.29 20:19 | buy | 1477 | 0.24 | 1.47740 | 0.00000 | 0.00000 | ||
2954 | 2009.04.29 20:20 | buy | 1478 | 0.24 | 1.47508 | 0.00000 | 0.00000 | ||
2955 | 2009.04.29 20:37 | close | 1477 | 0.24 | 1.47880 | 0.00000 | 0.00000 | 3.24 | 2388.72 |
2956 | 2009.04.29 20:37 | close | 1478 | 0.24 | 1.47880 | 0.00000 | 0.00000 | 8.81 | 2397.53 |
2957 | 2009.04.29 20:50 | buy | 1479 | 0.24 | 1.47607 | 0.00000 | 0.00000 | ||
2958 | 2009.04.29 21:27 | buy | 1480 | 0.24 | 1.47413 | 0.00000 | 0.00000 | ||
2959 | 2009.04.29 21:59 | close | 1479 | 0.24 | 1.47741 | 0.00000 | 0.00000 | 3.09 | 2400.62 |
2960 | 2009.04.29 21:59 | close | 1480 | 0.24 | 1.47741 | 0.00000 | 0.00000 | 7.75 | 2408.37 |
2961 | 2009.04.30 11:34 | buy | 1481 | 0.25 | 1.48462 | 0.00000 | 0.00000 | ||
2962 | 2009.04.30 12:03 | close | 1481 | 0.25 | 1.48686 | 0.00000 | 0.00000 | 5.47 | 2413.84 |
2963 | 2009.04.30 12:46 | buy | 1482 | 0.25 | 1.48266 | 0.00000 | 0.00000 | ||
2964 | 2009.04.30 13:04 | buy | 1483 | 0.24 | 1.48093 | 0.00000 | 0.00000 | ||
2965 | 2009.04.30 14:09 | close | 1482 | 0.25 | 1.48431 | 0.00000 | 0.00000 | 4.00 | 2417.84 |
2966 | 2009.04.30 14:09 | close | 1483 | 0.24 | 1.48431 | 0.00000 | 0.00000 | 7.99 | 2425.83 |
2967 | 2009.04.30 14:54 | buy | 1484 | 0.25 | 1.47911 | 0.00000 | 0.00000 | ||
2968 | 2009.04.30 15:08 | buy | 1485 | 0.24 | 1.47731 | 0.00000 | 0.00000 | ||
2969 | 2009.04.30 15:09 | buy | 1486 | 0.24 | 1.47577 | 0.00000 | 0.00000 | ||
2970 | 2009.04.30 15:16 | buy | 1487 | 0.23 | 1.47311 | 0.00000 | 0.00000 | ||
2971 | 2009.04.30 16:51 | close | 1484 | 0.25 | 1.47846 | 0.00000 | 0.00000 | -1.76 | 2424.07 |
2972 | 2009.04.30 16:51 | close | 1485 | 0.24 | 1.47846 | 0.00000 | 0.00000 | 2.64 | 2426.71 |
2973 | 2009.04.30 16:51 | close | 1486 | 0.24 | 1.47846 | 0.00000 | 0.00000 | 6.33 | 2433.04 |
2974 | 2009.04.30 16:51 | close | 1487 | 0.23 | 1.47846 | 0.00000 | 0.00000 | 12.19 | 2445.23 |
2975 | 2009.04.30 17:17 | sell | 1488 | 0.25 | 1.48480 | 0.00000 | 0.00000 | ||
2976 | 2009.04.30 17:26 | close | 1488 | 0.25 | 1.48272 | 0.00000 | 0.00000 | 5.07 | 2450.30 |
2977 | 2009.04.30 17:28 | sell | 1489 | 0.25 | 1.48402 | 0.00000 | 0.00000 | ||
2978 | 2009.04.30 17:32 | close | 1489 | 0.25 | 1.48197 | 0.00000 | 0.00000 | 4.99 | 2455.29 |
2979 | 2009.05.01 00:29 | buy | 1490 | 0.25 | 1.47768 | 0.00000 | 0.00000 | ||
2980 | 2009.05.01 01:09 | close | 1490 | 0.25 | 1.47963 | 0.00000 | 0.00000 | 4.75 | 2460.04 |
2981 | 2009.05.01 14:34 | buy | 1491 | 0.25 | 1.48877 | 0.00000 | 0.00000 | ||
2982 | 2009.05.01 15:05 | buy | 1492 | 0.25 | 1.48718 | 0.00000 | 0.00000 | ||
2983 | 2009.05.01 15:18 | buy | 1493 | 0.24 | 1.48565 | 0.00000 | 0.00000 | ||
2984 | 2009.05.01 15:32 | buy | 1494 | 0.24 | 1.48379 | 0.00000 | 0.00000 | ||
2985 | 2009.05.01 16:35 | close | 1491 | 0.25 | 1.48855 | 0.00000 | 0.00000 | -0.68 | 2459.36 |
2986 | 2009.05.01 16:35 | close | 1492 | 0.25 | 1.48855 | 0.00000 | 0.00000 | 3.30 | 2462.66 |
2987 | 2009.05.01 16:35 | close | 1493 | 0.24 | 1.48855 | 0.00000 | 0.00000 | 6.84 | 2469.50 |
2988 | 2009.05.01 16:35 | close | 1494 | 0.24 | 1.48855 | 0.00000 | 0.00000 | 11.30 | 2480.80 |
2989 | 2009.05.04 00:31 | sell | 1495 | 0.25 | 1.49366 | 0.00000 | 0.00000 | ||
2990 | 2009.05.04 02:48 | sell | 1496 | 0.25 | 1.49543 | 0.00000 | 0.00000 | ||
2991 | 2009.05.04 04:03 | sell | 1497 | 0.24 | 1.49699 | 0.00000 | 0.00000 | ||
2992 | 2009.05.04 06:09 | buy | 1498 | 0.24 | 1.49516 | 0.00000 | 0.00000 | ||
2993 | 2009.05.04 08:00 | buy | 1499 | 0.25 | 1.49335 | 0.00000 | 0.00000 | ||
2994 | 2009.05.04 08:01 | close | 1495 | 0.25 | 1.49240 | 0.00000 | 0.00000 | 3.02 | 2483.82 |
2995 | 2009.05.04 08:01 | close | 1496 | 0.25 | 1.49240 | 0.00000 | 0.00000 | 7.45 | 2491.27 |
2996 | 2009.05.04 08:01 | close | 1497 | 0.24 | 1.49240 | 0.00000 | 0.00000 | 10.90 | 2502.17 |
2997 | 2009.05.04 08:45 | close | 1498 | 0.24 | 1.49626 | 0.00000 | 0.00000 | 2.52 | 2504.69 |
2998 | 2009.05.04 08:45 | close | 1499 | 0.25 | 1.49626 | 0.00000 | 0.00000 | 7.14 | 2511.83 |
2999 | 2009.05.04 10:12 | buy | 1500 | 0.26 | 1.49219 | 0.00000 | 0.00000 | ||
3000 | 2009.05.04 10:17 | buy | 1501 | 0.25 | 1.49056 | 0.00000 | 0.00000 | ||
3001 | 2009.05.04 10:54 | buy | 1502 | 0.25 | 1.48869 | 0.00000 | 0.00000 | ||
3002 | 2009.05.04 11:02 | buy | 1503 | 0.24 | 1.48683 | 0.00000 | 0.00000 | ||
3003 | 2009.05.04 15:40 | close | 1500 | 0.26 | 1.49177 | 0.00000 | 0.00000 | -1.22 | 2510.61 |
3004 | 2009.05.04 15:40 | close | 1501 | 0.25 | 1.49177 | 0.00000 | 0.00000 | 2.90 | 2513.51 |
3005 | 2009.05.04 15:40 | close | 1502 | 0.25 | 1.49177 | 0.00000 | 0.00000 | 7.57 | 2521.08 |
3006 | 2009.05.04 15:40 | close | 1503 | 0.24 | 1.49177 | 0.00000 | 0.00000 | 11.74 | 2532.82 |
3007 | 2009.05.04 17:09 | sell | 1504 | 0.26 | 1.49944 | 0.00000 | 0.00000 | ||
3008 | 2009.05.04 17:29 | close | 1504 | 0.26 | 1.49694 | 0.00000 | 0.00000 | 6.37 | 2539.19 |
3009 | 2009.05.04 20:51 | buy | 1505 | 0.26 | 1.49635 | 0.00000 | 0.00000 | ||
3010 | 2009.05.04 21:19 | close | 1505 | 0.26 | 1.49927 | 0.00000 | 0.00000 | 7.46 | 2546.65 |
3011 | 2009.05.05 00:18 | sell | 1506 | 0.26 | 1.50447 | 0.00000 | 0.00000 | ||
3012 | 2009.05.05 01:26 | close | 1506 | 0.26 | 1.50219 | 0.00000 | 0.00000 | 5.80 | 2552.45 |
3013 | 2009.05.05 02:41 | buy | 1507 | 0.26 | 1.50193 | 0.00000 | 0.00000 | ||
3014 | 2009.05.05 02:47 | buy | 1508 | 0.26 | 1.50030 | 0.00000 | 0.00000 | ||
3015 | 2009.05.05 06:01 | buy | 1509 | 0.25 | 1.49876 | 0.00000 | 0.00000 | ||
3016 | 2009.05.05 08:37 | close | 1507 | 0.26 | 1.50241 | 0.00000 | 0.00000 | 1.12 | 2553.57 |
3017 | 2009.05.05 08:37 | close | 1508 | 0.26 | 1.50241 | 0.00000 | 0.00000 | 5.36 | 2558.93 |
3018 | 2009.05.05 08:37 | close | 1509 | 0.25 | 1.50241 | 0.00000 | 0.00000 | 9.00 | 2567.93 |
3019 | 2009.05.05 15:47 | buy | 1510 | 0.26 | 1.50907 | 0.00000 | 0.00000 | ||
3020 | 2009.05.05 16:15 | buy | 1511 | 0.26 | 1.50721 | 0.00000 | 0.00000 | ||
3021 | 2009.05.05 16:25 | buy | 1512 | 0.25 | 1.50511 | 0.00000 | 0.00000 | ||
3022 | 2009.05.05 16:42 | buy | 1513 | 0.25 | 1.50344 | 0.00000 | 0.00000 | ||
3023 | 2009.05.05 17:09 | close | 1510 | 0.26 | 1.50830 | 0.00000 | 0.00000 | -2.13 | 2565.80 |
3024 | 2009.05.05 17:09 | close | 1511 | 0.26 | 1.50830 | 0.00000 | 0.00000 | 2.70 | 2568.50 |
3025 | 2009.05.05 17:09 | close | 1512 | 0.25 | 1.50830 | 0.00000 | 0.00000 | 7.84 | 2576.34 |
3026 | 2009.05.05 17:09 | close | 1513 | 0.25 | 1.50830 | 0.00000 | 0.00000 | 12.02 | 2588.36 |
3027 | 2009.05.05 20:26 | buy | 1514 | 0.26 | 1.50689 | 0.00000 | 0.00000 | ||
3028 | 2009.05.05 20:28 | buy | 1515 | 0.26 | 1.50484 | 0.00000 | 0.00000 | ||
3029 | 2009.05.05 21:36 | close | 1514 | 0.26 | 1.50804 | 0.00000 | 0.00000 | 2.86 | 2591.22 |
3030 | 2009.05.05 21:36 | close | 1515 | 0.26 | 1.50804 | 0.00000 | 0.00000 | 8.19 | 2599.41 |
3031 | 2009.05.05 23:36 | buy | 1516 | 0.26 | 1.50600 | 0.00000 | 0.00000 | ||
3032 | 2009.05.06 01:39 | buy | 1517 | 0.26 | 1.50426 | 0.00000 | 0.00000 | ||
3033 | 2009.05.06 03:17 | buy | 1518 | 0.26 | 1.50241 | 0.00000 | 0.00000 | ||
3034 | 2009.05.06 03:58 | buy | 1519 | 0.25 | 1.50056 | 0.00000 | 0.00000 | ||
3035 | 2009.05.06 09:42 | close | 1516 | 0.26 | 1.50571 | 0.00000 | 0.00000 | -0.92 | 2598.49 |
3036 | 2009.05.06 09:42 | close | 1517 | 0.26 | 1.50571 | 0.00000 | 0.00000 | 3.64 | 2602.13 |
3037 | 2009.05.06 09:42 | close | 1518 | 0.26 | 1.50571 | 0.00000 | 0.00000 | 8.45 | 2610.58 |
3038 | 2009.05.06 09:42 | close | 1519 | 0.25 | 1.50571 | 0.00000 | 0.00000 | 12.75 | 2623.33 |
3039 | 2009.05.06 13:08 | buy | 1520 | 0.27 | 1.50661 | 0.00000 | 0.00000 | ||
3040 | 2009.05.06 13:11 | buy | 1521 | 0.26 | 1.50482 | 0.00000 | 0.00000 | ||
3041 | 2009.05.06 13:16 | buy | 1522 | 0.26 | 1.50315 | 0.00000 | 0.00000 | ||
3042 | 2009.05.06 13:36 | buy | 1523 | 0.25 | 1.50162 | 0.00000 | 0.00000 | ||
3043 | 2009.05.06 14:22 | close | 1520 | 0.27 | 1.50620 | 0.00000 | 0.00000 | -1.25 | 2622.08 |
3044 | 2009.05.06 14:22 | close | 1521 | 0.26 | 1.50620 | 0.00000 | 0.00000 | 3.46 | 2625.54 |
3045 | 2009.05.06 14:22 | close | 1522 | 0.26 | 1.50620 | 0.00000 | 0.00000 | 7.80 | 2633.34 |
3046 | 2009.05.06 14:22 | close | 1523 | 0.25 | 1.50620 | 0.00000 | 0.00000 | 11.32 | 2644.66 |
3047 | 2009.05.06 23:20 | buy | 1524 | 0.27 | 1.51183 | 0.00000 | 0.00000 | ||
3048 | 2009.05.07 00:33 | close | 1524 | 0.27 | 1.51467 | 0.00000 | 0.00000 | 7.40 | 2652.06 |
3049 | 2009.05.07 00:34 | sell | 1525 | 0.27 | 1.51488 | 0.00000 | 0.00000 | ||
3050 | 2009.05.07 02:32 | close | 1525 | 0.27 | 1.51277 | 0.00000 | 0.00000 | 5.56 | 2657.62 |
3051 | 2009.05.07 02:34 | buy | 1526 | 0.27 | 1.51171 | 0.00000 | 0.00000 | ||
3052 | 2009.05.07 03:20 | buy | 1527 | 0.27 | 1.50986 | 0.00000 | 0.00000 | ||
3053 | 2009.05.07 03:31 | close | 1526 | 0.27 | 1.51314 | 0.00000 | 0.00000 | 3.72 | 2661.34 |
3054 | 2009.05.07 03:31 | close | 1527 | 0.27 | 1.51314 | 0.00000 | 0.00000 | 8.72 | 2670.06 |
3055 | 2009.05.07 05:58 | buy | 1528 | 0.27 | 1.51127 | 0.00000 | 0.00000 | ||
3056 | 2009.05.07 06:42 | close | 1528 | 0.27 | 1.51365 | 0.00000 | 0.00000 | 6.29 | 2676.35 |
3057 | 2009.05.07 09:02 | buy | 1529 | 0.27 | 1.51117 | 0.00000 | 0.00000 | ||
3058 | 2009.05.07 09:15 | buy | 1530 | 0.27 | 1.50938 | 0.00000 | 0.00000 | ||
3059 | 2009.05.07 10:55 | close | 1529 | 0.27 | 1.51234 | 0.00000 | 0.00000 | 3.02 | 2679.37 |
3060 | 2009.05.07 10:55 | close | 1530 | 0.27 | 1.51234 | 0.00000 | 0.00000 | 7.85 | 2687.22 |
3061 | 2009.05.07 13:01 | buy | 1531 | 0.27 | 1.50876 | 0.00000 | 0.00000 | ||
3062 | 2009.05.07 13:03 | buy | 1532 | 0.27 | 1.50696 | 0.00000 | 0.00000 | ||
3063 | 2009.05.07 13:54 | close | 1531 | 0.27 | 1.51076 | 0.00000 | 0.00000 | 5.26 | 2692.48 |
3064 | 2009.05.07 13:54 | close | 1532 | 0.27 | 1.51076 | 0.00000 | 0.00000 | 10.12 | 2702.60 |
3065 | 2009.05.07 17:12 | buy | 1533 | 0.28 | 1.50209 | 0.00000 | 0.00000 | ||
3066 | 2009.05.07 17:15 | buy | 1534 | 0.27 | 1.50020 | 0.00000 | 0.00000 | ||
3067 | 2009.05.07 19:54 | buy | 1535 | 0.26 | 1.49670 | 0.00000 | 0.00000 | ||
3068 | 2009.05.07 20:20 | buy | 1536 | 0.26 | 1.49476 | 0.00000 | 0.00000 | ||
3069 | 2009.05.07 20:40 | close | 1533 | 0.28 | 1.50080 | 0.00000 | 0.00000 | -3.75 | 2698.85 |
3070 | 2009.05.07 20:40 | close | 1534 | 0.27 | 1.50080 | 0.00000 | 0.00000 | 1.48 | 2700.33 |
3071 | 2009.05.07 20:40 | close | 1535 | 0.26 | 1.50080 | 0.00000 | 0.00000 | 10.53 | 2710.86 |
3072 | 2009.05.07 20:40 | close | 1536 | 0.26 | 1.50080 | 0.00000 | 0.00000 | 15.57 | 2726.43 |
3073 | 2009.05.11 00:27 | buy | 1537 | 0.28 | 1.52001 | 0.00000 | 0.00000 | ||
3074 | 2009.05.11 01:35 | close | 1537 | 0.28 | 1.52231 | 0.00000 | 0.00000 | 6.30 | 2732.73 |
3075 | 2009.05.11 05:49 | buy | 1538 | 0.28 | 1.52173 | 0.00000 | 0.00000 | ||
3076 | 2009.05.11 07:31 | buy | 1539 | 0.27 | 1.51976 | 0.00000 | 0.00000 | ||
3077 | 2009.05.11 08:32 | close | 1538 | 0.28 | 1.52281 | 0.00000 | 0.00000 | 2.89 | 2735.62 |
3078 | 2009.05.11 08:32 | close | 1539 | 0.27 | 1.52281 | 0.00000 | 0.00000 | 8.10 | 2743.72 |
3079 | 2009.05.11 09:08 | buy | 1540 | 0.28 | 1.51776 | 0.00000 | 0.00000 | ||
3080 | 2009.05.11 09:51 | buy | 1541 | 0.27 | 1.51609 | 0.00000 | 0.00000 | ||
3081 | 2009.05.11 10:03 | close | 1540 | 0.28 | 1.51911 | 0.00000 | 0.00000 | 3.64 | 2747.36 |
3082 | 2009.05.11 10:03 | close | 1541 | 0.27 | 1.51911 | 0.00000 | 0.00000 | 8.02 | 2755.38 |
3083 | 2009.05.11 10:41 | buy | 1542 | 0.28 | 1.51517 | 0.00000 | 0.00000 | ||
3084 | 2009.05.11 10:51 | buy | 1543 | 0.28 | 1.51216 | 0.00000 | 0.00000 | ||
3085 | 2009.05.11 11:12 | buy | 1544 | 0.27 | 1.51061 | 0.00000 | 0.00000 | ||
3086 | 2009.05.11 11:40 | buy | 1545 | 0.26 | 1.50846 | 0.00000 | 0.00000 | ||
3087 | 2009.05.11 17:16 | sell | 1546 | 0.26 | 1.51152 | 0.00000 | 0.00000 | ||
3088 | 2009.05.11 17:27 | close | 1542 | 0.28 | 1.51348 | 0.00000 | 0.00000 | -4.88 | 2750.50 |
3089 | 2009.05.11 17:27 | close | 1543 | 0.28 | 1.51348 | 0.00000 | 0.00000 | 3.55 | 2754.05 |
3090 | 2009.05.11 17:27 | close | 1544 | 0.27 | 1.51348 | 0.00000 | 0.00000 | 7.61 | 2761.66 |
3091 | 2009.05.11 17:27 | close | 1545 | 0.26 | 1.51348 | 0.00000 | 0.00000 | 12.92 | 2774.58 |
3092 | 2009.05.11 17:27 | sell | 1547 | 0.27 | 1.51348 | 0.00000 | 0.00000 | ||
3093 | 2009.05.11 17:45 | sell | 1548 | 0.27 | 1.51503 | 0.00000 | 0.00000 | ||
3094 | 2009.05.11 19:34 | sell | 1549 | 0.27 | 1.51708 | 0.00000 | 0.00000 | ||
3095 | 2009.05.11 20:39 | close | 1546 | 0.26 | 1.51226 | 0.00000 | 0.00000 | -2.06 | 2772.52 |
3096 | 2009.05.11 20:39 | close | 1547 | 0.27 | 1.51226 | 0.00000 | 0.00000 | 3.16 | 2775.68 |
3097 | 2009.05.11 20:39 | close | 1548 | 0.27 | 1.51226 | 0.00000 | 0.00000 | 7.34 | 2783.02 |
3098 | 2009.05.11 20:39 | close | 1549 | 0.27 | 1.51226 | 0.00000 | 0.00000 | 12.88 | 2795.90 |
3099 | 2009.05.12 00:57 | sell | 1550 | 0.28 | 1.51324 | 0.00000 | 0.00000 | ||
3100 | 2009.05.12 02:08 | close | 1550 | 0.28 | 1.51081 | 0.00000 | 0.00000 | 6.66 | 2802.56 |
3101 | 2009.05.12 15:51 | buy | 1551 | 0.29 | 1.52472 | 0.00000 | 0.00000 | ||
3102 | 2009.05.12 16:12 | buy | 1552 | 0.28 | 1.52274 | 0.00000 | 0.00000 | ||
3103 | 2009.05.12 16:49 | close | 1551 | 0.29 | 1.52578 | 0.00000 | 0.00000 | 2.92 | 2805.48 |
3104 | 2009.05.12 16:49 | close | 1552 | 0.28 | 1.52578 | 0.00000 | 0.00000 | 8.37 | 2813.85 |
3105 | 2009.05.12 18:40 | buy | 1553 | 0.29 | 1.52025 | 0.00000 | 0.00000 | ||
3106 | 2009.05.12 18:45 | close | 1553 | 0.29 | 1.52228 | 0.00000 | 0.00000 | 5.73 | 2819.58 |
3107 | 2009.05.13 03:57 | buy | 1554 | 0.29 | 1.52817 | 0.00000 | 0.00000 | ||
3108 | 2009.05.13 04:06 | close | 1554 | 0.29 | 1.53036 | 0.00000 | 0.00000 | 6.20 | 2825.78 |
3109 | 2009.05.13 06:22 | buy | 1555 | 0.29 | 1.52899 | 0.00000 | 0.00000 | ||
3110 | 2009.05.13 07:22 | close | 1555 | 0.29 | 1.53143 | 0.00000 | 0.00000 | 6.93 | 2832.71 |
3111 | 2009.05.13 08:54 | buy | 1556 | 0.29 | 1.52837 | 0.00000 | 0.00000 | ||
3112 | 2009.05.13 09:02 | buy | 1557 | 0.28 | 1.52648 | 0.00000 | 0.00000 | ||
3113 | 2009.05.13 09:16 | buy | 1558 | 0.28 | 1.52496 | 0.00000 | 0.00000 | ||
3114 | 2009.05.13 10:18 | close | 1556 | 0.29 | 1.52901 | 0.00000 | 0.00000 | 1.71 | 2834.42 |
3115 | 2009.05.13 10:18 | close | 1557 | 0.28 | 1.52901 | 0.00000 | 0.00000 | 6.95 | 2841.37 |
3116 | 2009.05.13 10:18 | close | 1558 | 0.28 | 1.52901 | 0.00000 | 0.00000 | 11.20 | 2852.57 |
3117 | 2009.05.13 11:44 | buy | 1559 | 0.29 | 1.52270 | 0.00000 | 0.00000 | ||
3118 | 2009.05.13 11:49 | buy | 1560 | 0.29 | 1.52065 | 0.00000 | 0.00000 | ||
3119 | 2009.05.13 11:50 | buy | 1561 | 0.28 | 1.51891 | 0.00000 | 0.00000 | ||
3120 | 2009.05.13 11:57 | buy | 1562 | 0.27 | 1.51646 | 0.00000 | 0.00000 | ||
3121 | 2009.05.13 17:21 | sell | 1563 | 0.27 | 1.51845 | 0.00000 | 0.00000 | ||
3122 | 2009.05.13 17:41 | close | 1563 | 0.27 | 1.51641 | 0.00000 | 0.00000 | 5.37 | 2857.94 |
3123 | 2009.05.14 08:35 | close | 1559 | 0.29 | 1.51629 | 0.00000 | 0.00000 | -18.88 | 2839.07 |
3124 | 2009.05.14 08:35 | close | 1560 | 0.29 | 1.51629 | 0.00000 | 0.00000 | -12.94 | 2826.13 |
3125 | 2009.05.14 08:35 | close | 1561 | 0.28 | 1.51629 | 0.00000 | 0.00000 | -7.61 | 2818.52 |
3126 | 2009.05.14 08:35 | close | 1562 | 0.27 | 1.51629 | 0.00000 | 0.00000 | -0.73 | 2817.79 |
3127 | 2009.05.14 17:12 | sell | 1564 | 0.29 | 1.51766 | 0.00000 | 0.00000 | ||
3128 | 2009.05.14 17:18 | sell | 1565 | 0.28 | 1.51924 | 0.00000 | 0.00000 | ||
3129 | 2009.05.14 19:07 | sell | 1566 | 0.28 | 1.52085 | 0.00000 | 0.00000 | ||
3130 | 2009.05.14 20:22 | sell | 1567 | 0.27 | 1.52241 | 0.00000 | 0.00000 | ||
3131 | 2009.05.15 08:37 | close | 1564 | 0.29 | 1.51982 | 0.00000 | 0.00000 | -6.50 | 2811.29 |
3132 | 2009.05.15 08:37 | close | 1565 | 0.28 | 1.51982 | 0.00000 | 0.00000 | -1.85 | 2809.44 |
3133 | 2009.05.15 08:37 | close | 1566 | 0.28 | 1.51982 | 0.00000 | 0.00000 | 2.66 | 2812.09 |
3134 | 2009.05.15 08:37 | close | 1567 | 0.27 | 1.51982 | 0.00000 | 0.00000 | 6.78 | 2818.88 |
3135 | 2009.05.18 00:29 | buy | 1568 | 0.29 | 1.51465 | 0.00000 | 0.00000 | ||
3136 | 2009.05.18 00:55 | close | 1568 | 0.29 | 1.51690 | 0.00000 | 0.00000 | 6.37 | 2825.25 |
3137 | 2009.05.18 16:14 | buy | 1569 | 0.29 | 1.52635 | 0.00000 | 0.00000 | ||
3138 | 2009.05.18 16:23 | close | 1569 | 0.29 | 1.52870 | 0.00000 | 0.00000 | 6.66 | 2831.91 |
3139 | 2009.05.19 02:00 | buy | 1570 | 0.29 | 1.53255 | 0.00000 | 0.00000 | ||
3140 | 2009.05.19 02:38 | buy | 1571 | 0.28 | 1.53095 | 0.00000 | 0.00000 | ||
3141 | 2009.05.19 06:07 | close | 1570 | 0.29 | 1.53380 | 0.00000 | 0.00000 | 3.47 | 2835.38 |
3142 | 2009.05.19 06:07 | close | 1571 | 0.28 | 1.53380 | 0.00000 | 0.00000 | 7.84 | 2843.22 |
3143 | 2009.05.19 14:37 | buy | 1572 | 0.29 | 1.54665 | 0.00000 | 0.00000 | ||
3144 | 2009.05.19 14:46 | buy | 1573 | 0.28 | 1.54495 | 0.00000 | 0.00000 | ||
3145 | 2009.05.19 16:21 | close | 1572 | 0.29 | 1.54900 | 0.00000 | 0.00000 | 6.66 | 2849.88 |
3146 | 2009.05.19 16:21 | close | 1573 | 0.28 | 1.54900 | 0.00000 | 0.00000 | 11.20 | 2861.08 |
3147 | 2009.05.19 17:05 | sell | 1574 | 0.29 | 1.55120 | 0.00000 | 0.00000 | ||
3148 | 2009.05.19 17:47 | close | 1574 | 0.29 | 1.54915 | 0.00000 | 0.00000 | 5.79 | 2866.87 |
3149 | 2009.05.19 18:36 | buy | 1575 | 0.29 | 1.54775 | 0.00000 | 0.00000 | ||
3150 | 2009.05.19 19:36 | close | 1575 | 0.29 | 1.54990 | 0.00000 | 0.00000 | 6.08 | 2872.95 |
3151 | 2009.05.19 22:12 | buy | 1576 | 0.29 | 1.54775 | 0.00000 | 0.00000 | ||
3152 | 2009.05.20 04:35 | buy | 1577 | 0.29 | 1.54605 | 0.00000 | 0.00000 | ||
3153 | 2009.05.20 06:03 | close | 1576 | 0.29 | 1.54900 | 0.00000 | 0.00000 | 3.42 | 2876.37 |
3154 | 2009.05.20 06:03 | close | 1577 | 0.29 | 1.54900 | 0.00000 | 0.00000 | 8.40 | 2884.77 |
3155 | 2009.05.20 12:23 | buy | 1578 | 0.29 | 1.54845 | 0.00000 | 0.00000 | ||
3156 | 2009.05.20 13:35 | close | 1578 | 0.29 | 1.55080 | 0.00000 | 0.00000 | 6.66 | 2891.43 |
3157 | 2009.05.21 06:49 | buy | 1579 | 0.29 | 1.57555 | 0.00000 | 0.00000 | ||
3158 | 2009.05.21 08:08 | close | 1579 | 0.29 | 1.57780 | 0.00000 | 0.00000 | 6.37 | 2897.80 |
3159 | 2009.05.21 10:24 | buy | 1580 | 0.29 | 1.57135 | 0.00000 | 0.00000 | ||
3160 | 2009.05.21 10:27 | buy | 1581 | 0.29 | 1.56465 | 0.00000 | 0.00000 | ||
3161 | 2009.05.21 10:34 | buy | 1582 | 0.28 | 1.56245 | 0.00000 | 0.00000 | ||
3162 | 2009.05.21 10:41 | buy | 1583 | 0.28 | 1.56015 | 0.00000 | 0.00000 | ||
3163 | 2009.05.21 11:54 | close | 1580 | 0.29 | 1.56680 | 0.00000 | 0.00000 | -13.35 | 2884.45 |
3164 | 2009.05.21 11:54 | close | 1581 | 0.29 | 1.56680 | 0.00000 | 0.00000 | 6.08 | 2890.53 |
3165 | 2009.05.21 11:54 | close | 1582 | 0.28 | 1.56680 | 0.00000 | 0.00000 | 12.04 | 2902.57 |
3166 | 2009.05.21 11:54 | close | 1583 | 0.28 | 1.56680 | 0.00000 | 0.00000 | 18.48 | 2921.05 |
3167 | 2009.05.21 17:57 | sell | 1584 | 0.30 | 1.57440 | 0.00000 | 0.00000 | ||
3168 | 2009.05.21 18:00 | sell | 1585 | 0.29 | 1.57610 | 0.00000 | 0.00000 | ||
3169 | 2009.05.21 18:06 | sell | 1586 | 0.29 | 1.57810 | 0.00000 | 0.00000 | ||
3170 | 2009.05.21 18:42 | sell | 1587 | 0.28 | 1.58190 | 0.00000 | 0.00000 | ||
3171 | 2009.05.22 04:26 | buy | 1588 | 0.27 | 1.58575 | 0.00000 | 0.00000 | ||
3172 | 2009.05.22 06:12 | buy | 1589 | 0.27 | 1.58405 | 0.00000 | 0.00000 | ||
3173 | 2009.05.22 08:21 | close | 1588 | 0.27 | 1.58690 | 0.00000 | 0.00000 | 2.96 | 2924.01 |
3174 | 2009.05.22 08:21 | close | 1589 | 0.27 | 1.58690 | 0.00000 | 0.00000 | 7.55 | 2931.56 |
3175 | 2009.05.22 09:10 | close | 1584 | 0.30 | 1.58265 | 0.00000 | 0.00000 | -24.99 | 2906.57 |
3176 | 2009.05.22 09:10 | close | 1585 | 0.29 | 1.58265 | 0.00000 | 0.00000 | -19.23 | 2887.34 |
3177 | 2009.05.22 09:10 | close | 1586 | 0.29 | 1.58265 | 0.00000 | 0.00000 | -13.43 | 2873.90 |
3178 | 2009.05.22 09:10 | close | 1587 | 0.28 | 1.58265 | 0.00000 | 0.00000 | -2.32 | 2871.58 |
3179 | 2009.05.22 09:10 | buy | 1590 | 0.27 | 1.58265 | 0.00000 | 0.00000 | ||
3180 | 2009.05.22 09:28 | buy | 1591 | 0.29 | 1.58075 | 0.00000 | 0.00000 | ||
3181 | 2009.05.22 09:34 | buy | 1592 | 0.28 | 1.57875 | 0.00000 | 0.00000 | ||
3182 | 2009.05.22 09:48 | buy | 1593 | 0.28 | 1.57715 | 0.00000 | 0.00000 | ||
3183 | 2009.05.22 10:22 | close | 1590 | 0.27 | 1.58210 | 0.00000 | 0.00000 | -1.63 | 2869.95 |
3184 | 2009.05.22 10:22 | close | 1591 | 0.29 | 1.58210 | 0.00000 | 0.00000 | 3.76 | 2873.71 |
3185 | 2009.05.22 10:22 | close | 1592 | 0.28 | 1.58210 | 0.00000 | 0.00000 | 9.24 | 2882.95 |
3186 | 2009.05.22 10:22 | close | 1593 | 0.28 | 1.58210 | 0.00000 | 0.00000 | 13.72 | 2896.67 |
3187 | 2009.05.25 00:03 | sell | 1594 | 0.29 | 1.59300 | 0.00000 | 0.00000 | ||
3188 | 2009.05.25 02:02 | close | 1594 | 0.29 | 1.59025 | 0.00000 | 0.00000 | 7.82 | 2904.49 |
3189 | 2009.05.25 02:02 | buy | 1595 | 0.29 | 1.59025 | 0.00000 | 0.00000 | ||
3190 | 2009.05.25 02:03 | buy | 1596 | 0.29 | 1.58835 | 0.00000 | 0.00000 | ||
3191 | 2009.05.25 02:23 | buy | 1597 | 0.28 | 1.58675 | 0.00000 | 0.00000 | ||
3192 | 2009.05.25 08:10 | close | 1595 | 0.29 | 1.59070 | 0.00000 | 0.00000 | 1.15 | 2905.64 |
3193 | 2009.05.25 08:10 | close | 1596 | 0.29 | 1.59070 | 0.00000 | 0.00000 | 6.66 | 2912.30 |
3194 | 2009.05.25 08:10 | close | 1597 | 0.28 | 1.59070 | 0.00000 | 0.00000 | 10.92 | 2923.22 |
3195 | 2009.05.25 09:36 | buy | 1598 | 0.30 | 1.58765 | 0.00000 | 0.00000 | ||
3196 | 2009.05.25 09:51 | buy | 1599 | 0.29 | 1.58605 | 0.00000 | 0.00000 | ||
3197 | 2009.05.25 10:03 | buy | 1600 | 0.29 | 1.58445 | 0.00000 | 0.00000 | ||
3198 | 2009.05.25 11:15 | close | 1598 | 0.30 | 1.58890 | 0.00000 | 0.00000 | 3.60 | 2926.82 |
3199 | 2009.05.25 11:15 | close | 1599 | 0.29 | 1.58890 | 0.00000 | 0.00000 | 8.11 | 2934.93 |
3200 | 2009.05.25 11:15 | close | 1600 | 0.29 | 1.58890 | 0.00000 | 0.00000 | 12.75 | 2947.68 |
3201 | 2009.05.25 15:10 | buy | 1601 | 0.30 | 1.58835 | 0.00000 | 0.00000 | ||
3202 | 2009.05.25 16:44 | close | 1601 | 0.30 | 1.59090 | 0.00000 | 0.00000 | 7.50 | 2955.18 |
3203 | 2009.05.25 22:14 | buy | 1602 | 0.30 | 1.59065 | 0.00000 | 0.00000 | ||
3204 | 2009.05.26 02:55 | buy | 1603 | 0.30 | 1.58895 | 0.00000 | 0.00000 | ||
3205 | 2009.05.26 03:19 | buy | 1604 | 0.29 | 1.58705 | 0.00000 | 0.00000 | ||
3206 | 2009.05.26 07:54 | close | 1602 | 0.30 | 1.59090 | 0.00000 | 0.00000 | 0.55 | 2955.74 |
3207 | 2009.05.26 07:54 | close | 1603 | 0.30 | 1.59090 | 0.00000 | 0.00000 | 5.70 | 2961.44 |
3208 | 2009.05.26 07:54 | close | 1604 | 0.29 | 1.59090 | 0.00000 | 0.00000 | 11.01 | 2972.45 |
3209 | 2009.05.26 08:48 | buy | 1605 | 0.30 | 1.58545 | 0.00000 | 0.00000 | ||
3210 | 2009.05.26 09:06 | buy | 1606 | 0.30 | 1.58385 | 0.00000 | 0.00000 | ||
3211 | 2009.05.26 10:10 | buy | 1607 | 0.29 | 1.58175 | 0.00000 | 0.00000 | ||
3212 | 2009.05.26 10:43 | buy | 1608 | 0.28 | 1.57965 | 0.00000 | 0.00000 | ||
3213 | 2009.05.26 13:56 | close | 1605 | 0.30 | 1.58510 | 0.00000 | 0.00000 | -1.20 | 2971.25 |
3214 | 2009.05.26 13:56 | close | 1606 | 0.30 | 1.58510 | 0.00000 | 0.00000 | 3.60 | 2974.85 |
3215 | 2009.05.26 13:56 | close | 1607 | 0.29 | 1.58510 | 0.00000 | 0.00000 | 9.56 | 2984.41 |
3216 | 2009.05.26 13:56 | close | 1608 | 0.28 | 1.58510 | 0.00000 | 0.00000 | 15.12 | 2999.53 |
3217 | 2009.05.26 19:06 | buy | 1609 | 0.30 | 1.59245 | 0.00000 | 0.00000 | ||
3218 | 2009.05.26 20:01 | close | 1609 | 0.30 | 1.59560 | 0.00000 | 0.00000 | 9.30 | 3008.83 |
3219 | 2009.05.26 20:57 | buy | 1610 | 0.31 | 1.59185 | 0.00000 | 0.00000 | ||
3220 | 2009.05.27 01:05 | close | 1610 | 0.31 | 1.59440 | 0.00000 | 0.00000 | 7.69 | 3016.52 |
3221 | 2009.05.27 03:50 | buy | 1611 | 0.31 | 1.59545 | 0.00000 | 0.00000 | ||
3222 | 2009.05.27 05:30 | close | 1611 | 0.31 | 1.59750 | 0.00000 | 0.00000 | 6.19 | 3022.71 |
3223 | 2009.05.27 08:00 | buy | 1612 | 0.31 | 1.59335 | 0.00000 | 0.00000 | ||
3224 | 2009.05.27 08:13 | close | 1612 | 0.31 | 1.59560 | 0.00000 | 0.00000 | 6.81 | 3029.52 |
3225 | 2009.05.27 13:36 | buy | 1613 | 0.31 | 1.59785 | 0.00000 | 0.00000 | ||
3226 | 2009.05.27 13:57 | buy | 1614 | 0.30 | 1.59605 | 0.00000 | 0.00000 | ||
3227 | 2009.05.27 14:44 | close | 1613 | 0.31 | 1.59950 | 0.00000 | 0.00000 | 4.95 | 3034.47 |
3228 | 2009.05.27 14:44 | close | 1614 | 0.30 | 1.59950 | 0.00000 | 0.00000 | 10.20 | 3044.67 |
3229 | 2009.05.27 17:39 | sell | 1615 | 0.31 | 1.60520 | 0.00000 | 0.00000 | ||
3230 | 2009.05.27 17:40 | sell | 1616 | 0.30 | 1.60710 | 0.00000 | 0.00000 | ||
3231 | 2009.05.27 19:53 | close | 1615 | 0.31 | 1.60295 | 0.00000 | 0.00000 | 6.81 | 3051.48 |
3232 | 2009.05.27 19:53 | close | 1616 | 0.30 | 1.60295 | 0.00000 | 0.00000 | 12.30 | 3063.78 |
3233 | 2009.05.27 19:53 | buy | 1617 | 0.30 | 1.60295 | 0.00000 | 0.00000 | ||
3234 | 2009.05.27 20:00 | close | 1617 | 0.30 | 1.60520 | 0.00000 | 0.00000 | 6.60 | 3070.38 |
3235 | 2009.05.27 21:21 | buy | 1618 | 0.31 | 1.60255 | 0.00000 | 0.00000 | ||
3236 | 2009.05.27 21:30 | buy | 1619 | 0.31 | 1.60025 | 0.00000 | 0.00000 | ||
3237 | 2009.05.27 22:30 | buy | 1620 | 0.30 | 1.59755 | 0.00000 | 0.00000 | ||
3238 | 2009.05.27 23:00 | buy | 1621 | 0.29 | 1.59555 | 0.00000 | 0.00000 | ||
3239 | 2009.05.28 15:47 | close | 1618 | 0.31 | 1.59760 | 0.00000 | 0.00000 | -15.66 | 3054.72 |
3240 | 2009.05.28 15:47 | close | 1619 | 0.31 | 1.59760 | 0.00000 | 0.00000 | -8.53 | 3046.19 |
3241 | 2009.05.28 15:47 | close | 1620 | 0.30 | 1.59760 | 0.00000 | 0.00000 | -0.14 | 3046.05 |
3242 | 2009.05.28 15:47 | close | 1621 | 0.29 | 1.59760 | 0.00000 | 0.00000 | 5.65 | 3051.71 |
3243 | 2009.05.28 17:07 | sell | 1622 | 0.31 | 1.59950 | 0.00000 | 0.00000 | ||
3244 | 2009.05.28 17:21 | close | 1622 | 0.31 | 1.59695 | 0.00000 | 0.00000 | 7.74 | 3059.45 |
3245 | 2009.05.28 18:43 | buy | 1623 | 0.31 | 1.59095 | 0.00000 | 0.00000 | ||
3246 | 2009.05.28 18:48 | buy | 1624 | 0.31 | 1.58935 | 0.00000 | 0.00000 | ||
3247 | 2009.05.28 19:15 | close | 1623 | 0.31 | 1.59310 | 0.00000 | 0.00000 | 6.50 | 3065.95 |
3248 | 2009.05.28 19:15 | close | 1624 | 0.31 | 1.59310 | 0.00000 | 0.00000 | 11.46 | 3077.41 |
3249 | 2009.05.28 23:37 | buy | 1625 | 0.31 | 1.59345 | 0.00000 | 0.00000 | ||
3250 | 2009.05.29 02:16 | close | 1625 | 0.31 | 1.59590 | 0.00000 | 0.00000 | 7.38 | 3084.79 |
3251 | 2009.05.29 15:40 | buy | 1626 | 0.31 | 1.61015 | 0.00000 | 0.00000 | ||
3252 | 2009.05.29 15:48 | buy | 1627 | 0.31 | 1.60835 | 0.00000 | 0.00000 | ||
3253 | 2009.05.29 16:04 | close | 1626 | 0.31 | 1.61160 | 0.00000 | 0.00000 | 4.33 | 3089.12 |
3254 | 2009.05.29 16:04 | close | 1627 | 0.31 | 1.61160 | 0.00000 | 0.00000 | 9.91 | 3099.03 |
3255 | 2009.06.01 01:55 | buy | 1628 | 0.31 | 1.61735 | 0.00000 | 0.00000 | ||
3256 | 2009.06.01 03:05 | close | 1628 | 0.31 | 1.61950 | 0.00000 | 0.00000 | 6.50 | 3105.53 |
3257 | 2009.06.01 07:59 | buy | 1629 | 0.32 | 1.62055 | 0.00000 | 0.00000 | ||
3258 | 2009.06.01 08:09 | buy | 1630 | 0.31 | 1.61855 | 0.00000 | 0.00000 | ||
3259 | 2009.06.01 08:21 | close | 1629 | 0.32 | 1.62180 | 0.00000 | 0.00000 | 3.84 | 3109.37 |
3260 | 2009.06.01 08:21 | close | 1630 | 0.31 | 1.62180 | 0.00000 | 0.00000 | 9.91 | 3119.28 |
3261 | 2009.06.01 13:15 | buy | 1631 | 0.32 | 1.63635 | 0.00000 | 0.00000 | ||
3262 | 2009.06.01 14:06 | close | 1631 | 0.32 | 1.63840 | 0.00000 | 0.00000 | 6.40 | 3125.68 |
3263 | 2009.06.01 17:22 | sell | 1632 | 0.32 | 1.64380 | 0.00000 | 0.00000 | ||
3264 | 2009.06.01 17:48 | sell | 1633 | 0.31 | 1.64560 | 0.00000 | 0.00000 | ||
3265 | 2009.06.01 20:00 | sell | 1634 | 0.30 | 1.64850 | 0.00000 | 0.00000 | ||
3266 | 2009.06.01 21:04 | close | 1632 | 0.32 | 1.64355 | 0.00000 | 0.00000 | 0.64 | 3126.32 |
3267 | 2009.06.01 21:04 | close | 1633 | 0.31 | 1.64355 | 0.00000 | 0.00000 | 6.19 | 3132.51 |
3268 | 2009.06.01 21:04 | close | 1634 | 0.30 | 1.64355 | 0.00000 | 0.00000 | 14.70 | 3147.21 |
3269 | 2009.06.01 21:10 | buy | 1635 | 0.32 | 1.64345 | 0.00000 | 0.00000 | ||
3270 | 2009.06.02 01:39 | close | 1635 | 0.32 | 1.64550 | 0.00000 | 0.00000 | 6.35 | 3153.56 |
3271 | 2009.06.02 02:34 | buy | 1636 | 0.32 | 1.64145 | 0.00000 | 0.00000 | ||
3272 | 2009.06.02 03:31 | close | 1636 | 0.32 | 1.64360 | 0.00000 | 0.00000 | 6.72 | 3160.28 |
3273 | 2009.06.02 07:42 | buy | 1637 | 0.32 | 1.64285 | 0.00000 | 0.00000 | ||
3274 | 2009.06.02 07:52 | buy | 1638 | 0.32 | 1.64105 | 0.00000 | 0.00000 | ||
3275 | 2009.06.02 08:04 | buy | 1639 | 0.31 | 1.63915 | 0.00000 | 0.00000 | ||
3276 | 2009.06.02 08:39 | buy | 1640 | 0.30 | 1.63735 | 0.00000 | 0.00000 | ||
3277 | 2009.06.02 12:44 | close | 1637 | 0.32 | 1.64220 | 0.00000 | 0.00000 | -2.24 | 3158.04 |
3278 | 2009.06.02 12:44 | close | 1638 | 0.32 | 1.64220 | 0.00000 | 0.00000 | 3.52 | 3161.56 |
3279 | 2009.06.02 12:44 | close | 1639 | 0.31 | 1.64220 | 0.00000 | 0.00000 | 9.29 | 3170.85 |
3280 | 2009.06.02 12:44 | close | 1640 | 0.30 | 1.64220 | 0.00000 | 0.00000 | 14.40 | 3185.25 |
3281 | 2009.06.02 23:34 | buy | 1641 | 0.32 | 1.65755 | 0.00000 | 0.00000 | ||
3282 | 2009.06.03 01:47 | buy | 1642 | 0.32 | 1.65585 | 0.00000 | 0.00000 | ||
3283 | 2009.06.03 06:18 | close | 1641 | 0.32 | 1.65870 | 0.00000 | 0.00000 | 3.47 | 3188.72 |
3284 | 2009.06.03 06:18 | close | 1642 | 0.32 | 1.65870 | 0.00000 | 0.00000 | 8.96 | 3197.68 |
3285 | 2009.06.03 10:47 | buy | 1643 | 0.32 | 1.65605 | 0.00000 | 0.00000 | ||
3286 | 2009.06.03 10:57 | close | 1643 | 0.32 | 1.65870 | 0.00000 | 0.00000 | 8.32 | 3206.00 |
3287 | 2009.06.03 11:08 | buy | 1644 | 0.33 | 1.65625 | 0.00000 | 0.00000 | ||
3288 | 2009.06.03 11:09 | buy | 1645 | 0.32 | 1.65405 | 0.00000 | 0.00000 | ||
3289 | 2009.06.03 11:20 | buy | 1646 | 0.31 | 1.65185 | 0.00000 | 0.00000 | ||
3290 | 2009.06.03 12:27 | close | 1644 | 0.33 | 1.65620 | 0.00000 | 0.00000 | -0.34 | 3205.66 |
3291 | 2009.06.03 12:27 | close | 1645 | 0.32 | 1.65620 | 0.00000 | 0.00000 | 6.72 | 3212.38 |
3292 | 2009.06.03 12:27 | close | 1646 | 0.31 | 1.65620 | 0.00000 | 0.00000 | 13.32 | 3225.70 |
3293 | 2009.06.03 13:21 | buy | 1647 | 0.33 | 1.65185 | 0.00000 | 0.00000 | ||
3294 | 2009.06.03 13:34 | buy | 1648 | 0.32 | 1.64875 | 0.00000 | 0.00000 | ||
3295 | 2009.06.03 14:11 | close | 1647 | 0.33 | 1.65380 | 0.00000 | 0.00000 | 6.26 | 3231.96 |
3296 | 2009.06.03 14:11 | close | 1648 | 0.32 | 1.65380 | 0.00000 | 0.00000 | 16.00 | 3247.96 |
3297 | 2009.06.03 14:53 | buy | 1649 | 0.33 | 1.64785 | 0.00000 | 0.00000 | ||
3298 | 2009.06.03 15:11 | buy | 1650 | 0.32 | 1.64495 | 0.00000 | 0.00000 | ||
3299 | 2009.06.03 15:25 | buy | 1651 | 0.32 | 1.64205 | 0.00000 | 0.00000 | ||
3300 | 2009.06.03 15:48 | buy | 1652 | 0.31 | 1.64025 | 0.00000 | 0.00000 | ||
3301 | 2009.06.04 09:35 | close | 1649 | 0.33 | 1.63590 | 0.00000 | 0.00000 | -39.77 | 3208.19 |
3302 | 2009.06.04 09:35 | close | 1650 | 0.32 | 1.63590 | 0.00000 | 0.00000 | -29.27 | 3178.92 |
3303 | 2009.06.04 09:35 | close | 1651 | 0.32 | 1.63590 | 0.00000 | 0.00000 | -19.99 | 3158.93 |
3304 | 2009.06.04 09:35 | close | 1652 | 0.31 | 1.63590 | 0.00000 | 0.00000 | -13.80 | 3145.13 |
3305 | 2009.06.04 13:14 | buy | 1653 | 0.32 | 1.63465 | 0.00000 | 0.00000 | ||
3306 | 2009.06.04 13:29 | close | 1653 | 0.32 | 1.63800 | 0.00000 | 0.00000 | 10.56 | 3155.69 |
3307 | 2009.06.04 17:28 | sell | 1654 | 0.32 | 1.62420 | 0.00000 | 0.00000 | ||
3308 | 2009.06.04 17:36 | close | 1654 | 0.32 | 1.62195 | 0.00000 | 0.00000 | 7.04 | 3162.73 |
3309 | 2009.06.05 00:00 | buy | 1655 | 0.32 | 1.61385 | 0.00000 | 0.00000 | ||
3310 | 2009.06.05 00:27 | buy | 1656 | 0.32 | 1.61185 | 0.00000 | 0.00000 | ||
3311 | 2009.06.05 02:28 | close | 1655 | 0.32 | 1.61490 | 0.00000 | 0.00000 | 3.20 | 3165.93 |
3312 | 2009.06.05 02:28 | close | 1656 | 0.32 | 1.61490 | 0.00000 | 0.00000 | 9.60 | 3175.53 |
3313 | 2009.06.05 11:58 | sell | 1657 | 0.32 | 1.60540 | 0.00000 | 0.00000 | ||
3314 | 2009.06.05 12:28 | sell | 1658 | 0.32 | 1.60730 | 0.00000 | 0.00000 | ||
3315 | 2009.06.05 12:48 | sell | 1659 | 0.31 | 1.60920 | 0.00000 | 0.00000 | ||
3316 | 2009.06.05 13:11 | sell | 1660 | 0.30 | 1.61190 | 0.00000 | 0.00000 | ||
3317 | 2009.06.05 14:56 | close | 1657 | 0.32 | 1.60575 | 0.00000 | 0.00000 | -1.28 | 3174.25 |
3318 | 2009.06.05 14:56 | close | 1658 | 0.32 | 1.60575 | 0.00000 | 0.00000 | 4.80 | 3179.05 |
3319 | 2009.06.05 14:56 | close | 1659 | 0.31 | 1.60575 | 0.00000 | 0.00000 | 10.53 | 3189.58 |
3320 | 2009.06.05 14:56 | close | 1660 | 0.30 | 1.60575 | 0.00000 | 0.00000 | 18.30 | 3207.88 |
3321 | 2009.06.08 00:01 | buy | 1661 | 0.33 | 1.59525 | 0.00000 | 0.00000 | ||
3322 | 2009.06.08 03:15 | close | 1661 | 0.33 | 1.59740 | 0.00000 | 0.00000 | 6.92 | 3214.80 |
3323 | 2009.06.08 12:19 | sell | 1662 | 0.33 | 1.58710 | 0.00000 | 0.00000 | ||
3324 | 2009.06.08 12:30 | close | 1662 | 0.33 | 1.58475 | 0.00000 | 0.00000 | 7.58 | 3222.38 |
3325 | 2009.06.08 13:22 | sell | 1663 | 0.33 | 1.58880 | 0.00000 | 0.00000 | ||
3326 | 2009.06.08 13:26 | sell | 1664 | 0.32 | 1.59070 | 0.00000 | 0.00000 | ||
3327 | 2009.06.08 14:04 | sell | 1665 | 0.31 | 1.59330 | 0.00000 | 0.00000 | ||
3328 | 2009.06.08 16:26 | sell | 1666 | 0.31 | 1.59500 | 0.00000 | 0.00000 | ||
3329 | 2009.06.09 04:54 | close | 1663 | 0.33 | 1.60095 | 0.00000 | 0.00000 | -40.37 | 3182.02 |
3330 | 2009.06.09 04:54 | close | 1664 | 0.32 | 1.60095 | 0.00000 | 0.00000 | -33.05 | 3148.97 |
3331 | 2009.06.09 04:54 | close | 1665 | 0.31 | 1.60095 | 0.00000 | 0.00000 | -23.97 | 3125.00 |
3332 | 2009.06.09 04:54 | close | 1666 | 0.31 | 1.60095 | 0.00000 | 0.00000 | -18.70 | 3106.30 |
3333 | 2009.06.09 22:58 | buy | 1667 | 0.32 | 1.63055 | 0.00000 | 0.00000 | ||
3334 | 2009.06.10 02:18 | close | 1667 | 0.32 | 1.63270 | 0.00000 | 0.00000 | 6.67 | 3112.97 |
3335 | 2009.06.10 11:28 | buy | 1668 | 0.32 | 1.63425 | 0.00000 | 0.00000 | ||
3336 | 2009.06.10 11:51 | close | 1668 | 0.32 | 1.63630 | 0.00000 | 0.00000 | 6.40 | 3119.37 |
3337 | 2009.06.10 16:20 | buy | 1669 | 0.32 | 1.63425 | 0.00000 | 0.00000 | ||
3338 | 2009.06.10 16:25 | close | 1669 | 0.32 | 1.63680 | 0.00000 | 0.00000 | 8.00 | 3127.37 |
3339 | 2009.06.10 17:05 | buy | 1670 | 0.32 | 1.63375 | 0.00000 | 0.00000 | ||
3340 | 2009.06.10 17:15 | buy | 1671 | 0.31 | 1.63195 | 0.00000 | 0.00000 | ||
3341 | 2009.06.10 18:15 | close | 1670 | 0.32 | 1.63500 | 0.00000 | 0.00000 | 3.84 | 3131.21 |
3342 | 2009.06.10 18:15 | close | 1671 | 0.31 | 1.63500 | 0.00000 | 0.00000 | 9.29 | 3140.50 |
3343 | 2009.06.10 19:13 | buy | 1672 | 0.32 | 1.62805 | 0.00000 | 0.00000 | ||
3344 | 2009.06.10 19:45 | buy | 1673 | 0.31 | 1.62565 | 0.00000 | 0.00000 | ||
3345 | 2009.06.10 20:22 | close | 1672 | 0.32 | 1.62980 | 0.00000 | 0.00000 | 5.44 | 3145.94 |
3346 | 2009.06.10 20:22 | close | 1673 | 0.31 | 1.62980 | 0.00000 | 0.00000 | 12.70 | 3158.64 |
3347 | 2009.06.11 02:29 | buy | 1674 | 0.32 | 1.63435 | 0.00000 | 0.00000 | ||
3348 | 2009.06.11 02:48 | close | 1674 | 0.32 | 1.63650 | 0.00000 | 0.00000 | 6.72 | 3165.36 |
3349 | 2009.06.11 07:50 | buy | 1675 | 0.32 | 1.63935 | 0.00000 | 0.00000 | ||
3350 | 2009.06.11 08:13 | close | 1675 | 0.32 | 1.64220 | 0.00000 | 0.00000 | 8.96 | 3174.32 |
3351 | 2009.06.11 08:36 | buy | 1676 | 0.32 | 1.63815 | 0.00000 | 0.00000 | ||
3352 | 2009.06.11 08:52 | close | 1676 | 0.32 | 1.64030 | 0.00000 | 0.00000 | 6.72 | 3181.04 |
3353 | 2009.06.11 09:21 | buy | 1677 | 0.32 | 1.63775 | 0.00000 | 0.00000 | ||
3354 | 2009.06.11 10:29 | close | 1677 | 0.32 | 1.64140 | 0.00000 | 0.00000 | 11.52 | 3192.56 |
3355 | 2009.06.11 13:23 | buy | 1678 | 0.32 | 1.64345 | 0.00000 | 0.00000 | ||
3356 | 2009.06.11 13:45 | close | 1678 | 0.32 | 1.64570 | 0.00000 | 0.00000 | 7.04 | 3199.60 |
3357 | 2009.06.11 14:14 | buy | 1679 | 0.32 | 1.64265 | 0.00000 | 0.00000 | ||
3358 | 2009.06.11 14:25 | buy | 1680 | 0.32 | 1.64095 | 0.00000 | 0.00000 | ||
3359 | 2009.06.11 14:34 | buy | 1681 | 0.31 | 1.63825 | 0.00000 | 0.00000 | ||
3360 | 2009.06.11 14:43 | close | 1679 | 0.32 | 1.64400 | 0.00000 | 0.00000 | 4.16 | 3203.76 |
3361 | 2009.06.11 14:43 | close | 1680 | 0.32 | 1.64400 | 0.00000 | 0.00000 | 9.60 | 3213.36 |
3362 | 2009.06.11 14:43 | close | 1681 | 0.31 | 1.64400 | 0.00000 | 0.00000 | 17.66 | 3231.02 |
3363 | 2009.06.11 22:05 | buy | 1682 | 0.33 | 1.65735 | 0.00000 | 0.00000 | ||
3364 | 2009.06.12 01:39 | close | 1682 | 0.33 | 1.65940 | 0.00000 | 0.00000 | 6.54 | 3237.55 |
3365 | 2009.06.12 02:39 | buy | 1683 | 0.33 | 1.65485 | 0.00000 | 0.00000 | ||
3366 | 2009.06.12 03:08 | close | 1683 | 0.33 | 1.65700 | 0.00000 | 0.00000 | 6.92 | 3244.47 |
3367 | 2009.06.12 05:25 | buy | 1684 | 0.33 | 1.65545 | 0.00000 | 0.00000 | ||
3368 | 2009.06.12 05:45 | buy | 1685 | 0.32 | 1.65375 | 0.00000 | 0.00000 | ||
3369 | 2009.06.12 06:18 | buy | 1686 | 0.32 | 1.65215 | 0.00000 | 0.00000 | ||
3370 | 2009.06.12 07:17 | close | 1684 | 0.33 | 1.65640 | 0.00000 | 0.00000 | 2.96 | 3247.43 |
3371 | 2009.06.12 07:17 | close | 1685 | 0.32 | 1.65640 | 0.00000 | 0.00000 | 8.32 | 3255.75 |
3372 | 2009.06.12 07:17 | close | 1686 | 0.32 | 1.65640 | 0.00000 | 0.00000 | 13.44 | 3269.19 |
3373 | 2009.06.12 09:08 | buy | 1687 | 0.33 | 1.65045 | 0.00000 | 0.00000 | ||
3374 | 2009.06.12 09:13 | close | 1687 | 0.33 | 1.65250 | 0.00000 | 0.00000 | 6.59 | 3275.78 |
3375 | 2009.06.12 09:14 | buy | 1688 | 0.33 | 1.65175 | 0.00000 | 0.00000 | ||
3376 | 2009.06.12 09:16 | buy | 1689 | 0.33 | 1.65015 | 0.00000 | 0.00000 | ||
3377 | 2009.06.12 09:34 | buy | 1690 | 0.32 | 1.64835 | 0.00000 | 0.00000 | ||
3378 | 2009.06.12 09:47 | close | 1688 | 0.33 | 1.65270 | 0.00000 | 0.00000 | 2.96 | 3278.74 |
3379 | 2009.06.12 09:47 | close | 1689 | 0.33 | 1.65270 | 0.00000 | 0.00000 | 8.24 | 3286.98 |
3380 | 2009.06.12 09:47 | close | 1690 | 0.32 | 1.65270 | 0.00000 | 0.00000 | 13.76 | 3300.74 |
3381 | 2009.06.12 11:12 | buy | 1691 | 0.34 | 1.64585 | 0.00000 | 0.00000 | ||
3382 | 2009.06.12 11:39 | buy | 1692 | 0.33 | 1.64405 | 0.00000 | 0.00000 | ||
3383 | 2009.06.12 12:57 | close | 1691 | 0.34 | 1.64710 | 0.00000 | 0.00000 | 4.08 | 3304.82 |
3384 | 2009.06.12 12:57 | close | 1692 | 0.33 | 1.64710 | 0.00000 | 0.00000 | 9.89 | 3314.71 |
3385 | 2009.06.12 13:25 | buy | 1693 | 0.34 | 1.64295 | 0.00000 | 0.00000 | ||
3386 | 2009.06.12 13:30 | buy | 1694 | 0.33 | 1.64085 | 0.00000 | 0.00000 | ||
3387 | 2009.06.12 13:46 | buy | 1695 | 0.32 | 1.63895 | 0.00000 | 0.00000 | ||
3388 | 2009.06.12 14:28 | buy | 1696 | 0.31 | 1.63505 | 0.00000 | 0.00000 | ||
3389 | 2009.06.12 16:38 | close | 1693 | 0.34 | 1.64160 | 0.00000 | 0.00000 | -4.76 | 3309.95 |
3390 | 2009.06.12 16:38 | close | 1694 | 0.33 | 1.64160 | 0.00000 | 0.00000 | 2.30 | 3312.25 |
3391 | 2009.06.12 16:38 | close | 1695 | 0.32 | 1.64160 | 0.00000 | 0.00000 | 8.32 | 3320.57 |
3392 | 2009.06.12 16:38 | close | 1696 | 0.31 | 1.64160 | 0.00000 | 0.00000 | 20.14 | 3340.71 |
3393 | 2009.06.15 00:03 | buy | 1697 | 0.34 | 1.64235 | 0.00000 | 0.00000 | ||
3394 | 2009.06.15 00:12 | buy | 1698 | 0.33 | 1.64075 | 0.00000 | 0.00000 | ||
3395 | 2009.06.15 01:09 | close | 1697 | 0.34 | 1.64360 | 0.00000 | 0.00000 | 4.08 | 3344.79 |
3396 | 2009.06.15 01:09 | close | 1698 | 0.33 | 1.64360 | 0.00000 | 0.00000 | 9.23 | 3354.02 |
3397 | 2009.06.15 17:06 | buy | 1699 | 0.34 | 1.62985 | 0.00000 | 0.00000 | ||
3398 | 2009.06.15 17:53 | buy | 1700 | 0.33 | 1.62715 | 0.00000 | 0.00000 | ||
3399 | 2009.06.15 18:23 | buy | 1701 | 0.33 | 1.62555 | 0.00000 | 0.00000 | ||
3400 | 2009.06.15 20:30 | close | 1699 | 0.34 | 1.63000 | 0.00000 | 0.00000 | 0.34 | 3354.36 |
3401 | 2009.06.15 20:30 | close | 1700 | 0.33 | 1.63000 | 0.00000 | 0.00000 | 9.23 | 3363.59 |
3402 | 2009.06.15 20:30 | close | 1701 | 0.33 | 1.63000 | 0.00000 | 0.00000 | 14.51 | 3378.10 |
3403 | 2009.06.16 00:23 | buy | 1702 | 0.34 | 1.62975 | 0.00000 | 0.00000 | ||
3404 | 2009.06.16 01:52 | buy | 1703 | 0.34 | 1.62755 | 0.00000 | 0.00000 | ||
3405 | 2009.06.16 02:26 | buy | 1704 | 0.33 | 1.62575 | 0.00000 | 0.00000 | ||
3406 | 2009.06.16 02:28 | buy | 1705 | 0.32 | 1.62225 | 0.00000 | 0.00000 | ||
3407 | 2009.06.16 04:20 | close | 1702 | 0.34 | 1.62930 | 0.00000 | 0.00000 | -1.70 | 3376.40 |
3408 | 2009.06.16 04:20 | close | 1703 | 0.34 | 1.62930 | 0.00000 | 0.00000 | 5.78 | 3382.18 |
3409 | 2009.06.16 04:20 | close | 1704 | 0.33 | 1.62930 | 0.00000 | 0.00000 | 11.54 | 3393.72 |
3410 | 2009.06.16 04:20 | close | 1705 | 0.32 | 1.62930 | 0.00000 | 0.00000 | 22.40 | 3416.12 |
3411 | 2009.06.16 15:33 | buy | 1706 | 0.35 | 1.64265 | 0.00000 | 0.00000 | ||
3412 | 2009.06.16 15:37 | buy | 1707 | 0.34 | 1.64045 | 0.00000 | 0.00000 | ||
3413 | 2009.06.16 15:40 | buy | 1708 | 0.33 | 1.63875 | 0.00000 | 0.00000 | ||
3414 | 2009.06.16 16:39 | close | 1706 | 0.35 | 1.64290 | 0.00000 | 0.00000 | 0.69 | 3416.81 |
3415 | 2009.06.16 16:39 | close | 1707 | 0.34 | 1.64290 | 0.00000 | 0.00000 | 8.16 | 3424.97 |
3416 | 2009.06.16 16:39 | close | 1708 | 0.33 | 1.64290 | 0.00000 | 0.00000 | 13.52 | 3438.49 |
3417 | 2009.06.18 00:01 | buy | 1709 | 0.35 | 1.63905 | 0.00000 | 0.00000 | ||
3418 | 2009.06.18 01:57 | close | 1709 | 0.35 | 1.64210 | 0.00000 | 0.00000 | 10.49 | 3448.98 |
3419 | 2009.06.18 17:25 | sell | 1710 | 0.35 | 1.63780 | 0.00000 | 0.00000 | ||
3420 | 2009.06.18 19:16 | sell | 1711 | 0.34 | 1.63950 | 0.00000 | 0.00000 | ||
3421 | 2009.06.18 19:55 | close | 1710 | 0.35 | 1.63655 | 0.00000 | 0.00000 | 4.19 | 3453.17 |
3422 | 2009.06.18 19:55 | close | 1711 | 0.34 | 1.63655 | 0.00000 | 0.00000 | 9.86 | 3463.03 |
3423 | 2009.06.19 00:17 | sell | 1712 | 0.35 | 1.63460 | 0.00000 | 0.00000 | ||
3424 | 2009.06.19 01:07 | sell | 1713 | 0.34 | 1.63650 | 0.00000 | 0.00000 | ||
3425 | 2009.06.19 01:21 | sell | 1714 | 0.34 | 1.63810 | 0.00000 | 0.00000 | ||
3426 | 2009.06.19 02:09 | close | 1712 | 0.35 | 1.63395 | 0.00000 | 0.00000 | 2.09 | 3465.12 |
3427 | 2009.06.19 02:09 | close | 1713 | 0.34 | 1.63395 | 0.00000 | 0.00000 | 8.50 | 3473.62 |
3428 | 2009.06.19 02:09 | close | 1714 | 0.34 | 1.63395 | 0.00000 | 0.00000 | 13.94 | 3487.56 |
3429 | 2009.06.22 00:21 | buy | 1715 | 0.35 | 1.64855 | 0.00000 | 0.00000 | ||
3430 | 2009.06.22 00:35 | buy | 1716 | 0.35 | 1.64665 | 0.00000 | 0.00000 | ||
3431 | 2009.06.22 03:43 | buy | 1717 | 0.34 | 1.64495 | 0.00000 | 0.00000 | ||
3432 | 2009.06.22 06:32 | close | 1715 | 0.35 | 1.64880 | 0.00000 | 0.00000 | 0.69 | 3488.25 |
3433 | 2009.06.22 06:32 | close | 1716 | 0.35 | 1.64880 | 0.00000 | 0.00000 | 7.34 | 3495.59 |
3434 | 2009.06.22 06:32 | close | 1717 | 0.34 | 1.64880 | 0.00000 | 0.00000 | 12.92 | 3508.51 |
3435 | 2009.06.22 17:41 | buy | 1718 | 0.36 | 1.63465 | 0.00000 | 0.00000 | ||
3436 | 2009.06.22 19:16 | buy | 1719 | 0.35 | 1.63285 | 0.00000 | 0.00000 | ||
3437 | 2009.06.22 19:56 | close | 1718 | 0.36 | 1.63590 | 0.00000 | 0.00000 | 4.32 | 3512.83 |
3438 | 2009.06.22 19:56 | close | 1719 | 0.35 | 1.63590 | 0.00000 | 0.00000 | 10.49 | 3523.32 |
3439 | 2009.06.24 00:28 | buy | 1720 | 0.36 | 1.64475 | 0.00000 | 0.00000 | ||
3440 | 2009.06.24 00:49 | buy | 1721 | 0.35 | 1.64295 | 0.00000 | 0.00000 | ||
3441 | 2009.06.24 02:09 | close | 1720 | 0.36 | 1.64600 | 0.00000 | 0.00000 | 4.32 | 3527.64 |
3442 | 2009.06.24 02:09 | close | 1721 | 0.35 | 1.64600 | 0.00000 | 0.00000 | 10.49 | 3538.13 |
3443 | 2009.06.24 13:28 | buy | 1722 | 0.36 | 1.65375 | 0.00000 | 0.00000 | ||
3444 | 2009.06.24 13:31 | buy | 1723 | 0.35 | 1.65195 | 0.00000 | 0.00000 | ||
3445 | 2009.06.24 14:32 | close | 1722 | 0.36 | 1.65490 | 0.00000 | 0.00000 | 3.96 | 3542.09 |
3446 | 2009.06.24 14:32 | close | 1723 | 0.35 | 1.65490 | 0.00000 | 0.00000 | 10.14 | 3552.23 |
3447 | 2009.06.25 00:48 | sell | 1724 | 0.36 | 1.64240 | 0.00000 | 0.00000 | ||
3448 | 2009.06.25 02:05 | sell | 1725 | 0.35 | 1.64420 | 0.00000 | 0.00000 | ||
3449 | 2009.06.25 02:38 | sell | 1726 | 0.35 | 1.64590 | 0.00000 | 0.00000 | ||
3450 | 2009.06.25 08:11 | close | 1724 | 0.36 | 1.64185 | 0.00000 | 0.00000 | 1.80 | 3554.03 |
3451 | 2009.06.25 08:11 | close | 1725 | 0.35 | 1.64185 | 0.00000 | 0.00000 | 8.04 | 3562.07 |
3452 | 2009.06.25 08:11 | close | 1726 | 0.35 | 1.64185 | 0.00000 | 0.00000 | 13.99 | 3576.06 |
3453 | 2009.06.25 17:42 | sell | 1727 | 0.36 | 1.63269 | 0.00000 | 0.00000 | ||
3454 | 2009.06.25 18:17 | sell | 1728 | 0.36 | 1.63464 | 0.00000 | 0.00000 | ||
3455 | 2009.06.25 19:17 | sell | 1729 | 0.35 | 1.63685 | 0.00000 | 0.00000 | ||
3456 | 2009.06.25 19:28 | sell | 1730 | 0.34 | 1.63896 | 0.00000 | 0.00000 | ||
3457 | 2009.06.26 07:11 | close | 1727 | 0.36 | 1.64003 | 0.00000 | 0.00000 | -26.71 | 3549.35 |
3458 | 2009.06.26 07:11 | close | 1728 | 0.36 | 1.64003 | 0.00000 | 0.00000 | -19.69 | 3529.65 |
3459 | 2009.06.26 07:11 | close | 1729 | 0.35 | 1.64003 | 0.00000 | 0.00000 | -11.41 | 3518.24 |
3460 | 2009.06.26 07:11 | close | 1730 | 0.34 | 1.64003 | 0.00000 | 0.00000 | -3.91 | 3514.33 |
3461 | 2009.06.29 00:08 | buy | 1731 | 0.36 | 1.65015 | 0.00000 | 0.00000 | ||
3462 | 2009.06.29 02:24 | buy | 1732 | 0.35 | 1.64848 | 0.00000 | 0.00000 | ||
3463 | 2009.06.29 03:37 | buy | 1733 | 0.34 | 1.64676 | 0.00000 | 0.00000 | ||
3464 | 2009.06.29 08:13 | buy | 1734 | 0.34 | 1.64493 | 0.00000 | 0.00000 | ||
3465 | 2009.06.29 09:20 | close | 1731 | 0.36 | 1.65199 | 0.00000 | 0.00000 | 6.44 | 3520.77 |
3466 | 2009.06.29 09:20 | close | 1732 | 0.35 | 1.65199 | 0.00000 | 0.00000 | 12.11 | 3532.88 |
3467 | 2009.06.29 09:20 | close | 1733 | 0.34 | 1.65199 | 0.00000 | 0.00000 | 17.62 | 3550.50 |
3468 | 2009.06.29 09:20 | close | 1734 | 0.34 | 1.65199 | 0.00000 | 0.00000 | 23.84 | 3574.34 |
3469 | 2009.06.29 15:38 | buy | 1735 | 0.36 | 1.65307 | 0.00000 | 0.00000 | ||
3470 | 2009.06.29 15:52 | buy | 1736 | 0.36 | 1.65153 | 0.00000 | 0.00000 | ||
3471 | 2009.06.29 16:10 | close | 1735 | 0.36 | 1.65491 | 0.00000 | 0.00000 | 6.45 | 3580.79 |
3472 | 2009.06.29 16:10 | close | 1736 | 0.36 | 1.65491 | 0.00000 | 0.00000 | 11.99 | 3592.78 |
3473 | 2009.06.30 00:22 | buy | 1737 | 0.36 | 1.65483 | 0.00000 | 0.00000 | ||
3474 | 2009.06.30 01:00 | close | 1737 | 0.36 | 1.65731 | 0.00000 | 0.00000 | 8.75 | 3601.53 |
3475 | 2009.06.30 07:10 | buy | 1738 | 0.37 | 1.66190 | 0.00000 | 0.00000 | ||
3476 | 2009.06.30 07:53 | close | 1738 | 0.37 | 1.66390 | 0.00000 | 0.00000 | 7.21 | 3608.74 |
3477 | 2009.06.30 10:31 | buy | 1739 | 0.37 | 1.66155 | 0.00000 | 0.00000 | ||
3478 | 2009.06.30 10:58 | close | 1739 | 0.37 | 1.66374 | 0.00000 | 0.00000 | 7.91 | 3616.65 |
3479 | 2009.06.30 11:23 | buy | 1740 | 0.37 | 1.65971 | 0.00000 | 0.00000 | ||
3480 | 2009.06.30 11:41 | close | 1740 | 0.37 | 1.66172 | 0.00000 | 0.00000 | 7.24 | 3623.89 |
3481 | 2009.06.30 12:49 | buy | 1741 | 0.37 | 1.65771 | 0.00000 | 0.00000 | ||
3482 | 2009.06.30 13:00 | buy | 1742 | 0.36 | 1.65598 | 0.00000 | 0.00000 | ||
3483 | 2009.06.30 13:07 | close | 1741 | 0.37 | 1.65906 | 0.00000 | 0.00000 | 4.80 | 3628.69 |
3484 | 2009.06.30 13:07 | close | 1742 | 0.36 | 1.65906 | 0.00000 | 0.00000 | 10.91 | 3639.60 |
3485 | 2009.07.02 00:42 | buy | 1743 | 0.37 | 1.64707 | 0.00000 | 0.00000 | ||
3486 | 2009.07.02 01:58 | close | 1743 | 0.37 | 1.64925 | 0.00000 | 0.00000 | 7.88 | 3647.48 |
3487 | 2009.07.06 00:01 | buy | 1744 | 0.37 | 1.62865 | 0.00000 | 0.00000 | ||
3488 | 2009.07.06 01:10 | close | 1744 | 0.37 | 1.63090 | 0.00000 | 0.00000 | 8.13 | 3655.61 |
3489 | 2009.07.06 06:16 | sell | 1745 | 0.37 | 1.63090 | 0.00000 | 0.00000 | ||
3490 | 2009.07.06 07:04 | close | 1745 | 0.37 | 1.62895 | 0.00000 | 0.00000 | 7.02 | 3662.63 |
3491 | 2009.07.06 07:19 | sell | 1746 | 0.37 | 1.63150 | 0.00000 | 0.00000 | ||
3492 | 2009.07.06 07:48 | close | 1746 | 0.37 | 1.62905 | 0.00000 | 0.00000 | 8.87 | 3671.50 |
3493 | 2009.07.06 13:18 | sell | 1747 | 0.37 | 1.61370 | 0.00000 | 0.00000 | ||
3494 | 2009.07.06 14:28 | sell | 1748 | 0.37 | 1.61540 | 0.00000 | 0.00000 | ||
3495 | 2009.07.06 15:39 | sell | 1749 | 0.36 | 1.61750 | 0.00000 | 0.00000 | ||
3496 | 2009.07.06 15:50 | sell | 1750 | 0.35 | 1.61950 | 0.00000 | 0.00000 | ||
3497 | 2009.07.07 00:23 | buy | 1751 | 0.33 | 1.62695 | 0.00000 | 0.00000 | ||
3498 | 2009.07.07 01:45 | close | 1751 | 0.33 | 1.62890 | 0.00000 | 0.00000 | 6.26 | 3677.76 |
3499 | 2009.07.07 07:56 | close | 1747 | 0.37 | 1.62325 | 0.00000 | 0.00000 | -35.64 | 3642.13 |
3500 | 2009.07.07 07:56 | close | 1748 | 0.37 | 1.62325 | 0.00000 | 0.00000 | -29.35 | 3612.78 |
3501 | 2009.07.07 07:56 | close | 1749 | 0.36 | 1.62325 | 0.00000 | 0.00000 | -20.98 | 3591.79 |
3502 | 2009.07.07 07:56 | close | 1750 | 0.35 | 1.62325 | 0.00000 | 0.00000 | -13.41 | 3578.38 |
3503 | 2009.07.07 11:22 | sell | 1752 | 0.36 | 1.62250 | 0.00000 | 0.00000 | ||
3504 | 2009.07.07 11:45 | close | 1752 | 0.36 | 1.61995 | 0.00000 | 0.00000 | 9.00 | 3587.38 |
3505 | 2009.07.07 13:07 | sell | 1753 | 0.36 | 1.62350 | 0.00000 | 0.00000 | ||
3506 | 2009.07.07 13:20 | close | 1753 | 0.36 | 1.62105 | 0.00000 | 0.00000 | 8.64 | 3596.02 |
3507 | 2009.07.07 13:43 | sell | 1754 | 0.36 | 1.62440 | 0.00000 | 0.00000 | ||
3508 | 2009.07.07 14:25 | close | 1754 | 0.36 | 1.62195 | 0.00000 | 0.00000 | 8.64 | 3604.66 |
3509 | 2009.07.07 17:42 | buy | 1755 | 0.37 | 1.61465 | 0.00000 | 0.00000 | ||
3510 | 2009.07.07 18:38 | buy | 1756 | 0.36 | 1.61285 | 0.00000 | 0.00000 | ||
3511 | 2009.07.07 19:15 | close | 1755 | 0.37 | 1.61580 | 0.00000 | 0.00000 | 4.06 | 3608.72 |
3512 | 2009.07.07 19:15 | close | 1756 | 0.36 | 1.61580 | 0.00000 | 0.00000 | 10.44 | 3619.16 |
3513 | 2009.07.08 00:11 | buy | 1757 | 0.37 | 1.61215 | 0.00000 | 0.00000 | ||
3514 | 2009.07.08 01:37 | buy | 1758 | 0.36 | 1.61035 | 0.00000 | 0.00000 | ||
3515 | 2009.07.08 01:38 | buy | 1759 | 0.35 | 1.60875 | 0.00000 | 0.00000 | ||
3516 | 2009.07.08 02:34 | buy | 1760 | 0.35 | 1.60675 | 0.00000 | 0.00000 | ||
3517 | 2009.07.08 06:50 | sell | 1761 | 0.34 | 1.60990 | 0.00000 | 0.00000 | ||
3518 | 2009.07.08 07:34 | close | 1761 | 0.34 | 1.60765 | 0.00000 | 0.00000 | 7.48 | 3626.64 |
3519 | 2009.07.08 09:02 | close | 1757 | 0.37 | 1.61260 | 0.00000 | 0.00000 | 1.47 | 3628.11 |
3520 | 2009.07.08 09:02 | close | 1758 | 0.36 | 1.61260 | 0.00000 | 0.00000 | 7.92 | 3636.03 |
3521 | 2009.07.08 09:02 | close | 1759 | 0.35 | 1.61260 | 0.00000 | 0.00000 | 13.29 | 3649.32 |
3522 | 2009.07.08 09:02 | close | 1760 | 0.35 | 1.61260 | 0.00000 | 0.00000 | 20.29 | 3669.61 |
3523 | 2009.07.08 09:02 | sell | 1762 | 0.35 | 1.61260 | 0.00000 | 0.00000 | ||
3524 | 2009.07.08 09:10 | close | 1762 | 0.35 | 1.61035 | 0.00000 | 0.00000 | 7.69 | 3677.30 |
3525 | 2009.07.08 09:13 | sell | 1763 | 0.37 | 1.61180 | 0.00000 | 0.00000 | ||
3526 | 2009.07.08 09:26 | sell | 1764 | 0.37 | 1.61340 | 0.00000 | 0.00000 | ||
3527 | 2009.07.08 09:37 | close | 1763 | 0.37 | 1.61055 | 0.00000 | 0.00000 | 4.43 | 3681.73 |
3528 | 2009.07.08 09:37 | close | 1764 | 0.37 | 1.61055 | 0.00000 | 0.00000 | 10.35 | 3692.08 |
3529 | 2009.07.08 15:28 | sell | 1765 | 0.37 | 1.61070 | 0.00000 | 0.00000 | ||
3530 | 2009.07.08 16:22 | sell | 1766 | 0.37 | 1.61230 | 0.00000 | 0.00000 | ||
3531 | 2009.07.08 16:39 | close | 1765 | 0.37 | 1.60915 | 0.00000 | 0.00000 | 5.54 | 3697.62 |
3532 | 2009.07.08 16:39 | close | 1766 | 0.37 | 1.60915 | 0.00000 | 0.00000 | 11.46 | 3709.08 |
3533 | 2009.07.08 17:15 | buy | 1767 | 0.38 | 1.60675 | 0.00000 | 0.00000 | ||
3534 | 2009.07.08 17:21 | buy | 1768 | 0.37 | 1.60375 | 0.00000 | 0.00000 | ||
3535 | 2009.07.08 17:56 | buy | 1769 | 0.36 | 1.60205 | 0.00000 | 0.00000 | ||
3536 | 2009.07.08 18:01 | buy | 1770 | 0.35 | 1.60015 | 0.00000 | 0.00000 | ||
3537 | 2009.07.08 21:37 | sell | 1771 | 0.35 | 1.60440 | 0.00000 | 0.00000 | ||
3538 | 2009.07.08 21:46 | close | 1767 | 0.38 | 1.60580 | 0.00000 | 0.00000 | -3.80 | 3705.28 |
3539 | 2009.07.08 21:46 | close | 1768 | 0.37 | 1.60580 | 0.00000 | 0.00000 | 7.39 | 3712.67 |
3540 | 2009.07.08 21:46 | close | 1769 | 0.36 | 1.60580 | 0.00000 | 0.00000 | 13.32 | 3725.99 |
3541 | 2009.07.08 21:46 | close | 1770 | 0.35 | 1.60580 | 0.00000 | 0.00000 | 19.59 | 3745.58 |
3542 | 2009.07.08 21:47 | sell | 1772 | 0.37 | 1.60610 | 0.00000 | 0.00000 | ||
3543 | 2009.07.09 00:57 | buy | 1773 | 0.37 | 1.60495 | 0.00000 | 0.00000 | ||
3544 | 2009.07.09 01:30 | close | 1771 | 0.35 | 1.60315 | 0.00000 | 0.00000 | 3.88 | 3749.47 |
3545 | 2009.07.09 01:30 | close | 1772 | 0.37 | 1.60315 | 0.00000 | 0.00000 | 10.40 | 3759.86 |
3546 | 2009.07.09 01:30 | buy | 1774 | 0.37 | 1.60315 | 0.00000 | 0.00000 | ||
3547 | 2009.07.09 02:28 | close | 1773 | 0.37 | 1.60610 | 0.00000 | 0.00000 | 4.06 | 3763.92 |
3548 | 2009.07.09 02:28 | close | 1774 | 0.37 | 1.60610 | 0.00000 | 0.00000 | 10.72 | 3774.64 |
3549 | 2009.07.09 02:32 | sell | 1775 | 0.38 | 1.60760 | 0.00000 | 0.00000 | ||
3550 | 2009.07.09 03:14 | sell | 1776 | 0.38 | 1.60930 | 0.00000 | 0.00000 | ||
3551 | 2009.07.09 07:49 | sell | 1777 | 0.37 | 1.61120 | 0.00000 | 0.00000 | ||
3552 | 2009.07.09 08:49 | sell | 1778 | 0.36 | 1.61280 | 0.00000 | 0.00000 | ||
3553 | 2009.07.10 02:12 | close | 1775 | 0.38 | 1.63145 | 0.00000 | 0.00000 | -90.93 | 3683.71 |
3554 | 2009.07.10 02:12 | close | 1776 | 0.38 | 1.63145 | 0.00000 | 0.00000 | -84.47 | 3599.24 |
3555 | 2009.07.10 02:12 | close | 1777 | 0.37 | 1.63145 | 0.00000 | 0.00000 | -75.23 | 3524.01 |
3556 | 2009.07.10 02:12 | close | 1778 | 0.36 | 1.63145 | 0.00000 | 0.00000 | -67.42 | 3456.59 |
3557 | 2009.07.13 00:03 | buy | 1779 | 0.35 | 1.61805 | 0.00000 | 0.00000 | ||
3558 | 2009.07.13 00:48 | close | 1779 | 0.35 | 1.62020 | 0.00000 | 0.00000 | 7.34 | 3463.93 |
3559 | 2009.07.13 13:20 | sell | 1780 | 0.35 | 1.61130 | 0.00000 | 0.00000 | ||
3560 | 2009.07.13 14:00 | close | 1780 | 0.35 | 1.60865 | 0.00000 | 0.00000 | 9.09 | 3473.02 |
3561 | 2009.07.13 17:26 | sell | 1781 | 0.35 | 1.61330 | 0.00000 | 0.00000 | ||
3562 | 2009.07.13 17:30 | sell | 1782 | 0.35 | 1.61590 | 0.00000 | 0.00000 | ||
3563 | 2009.07.13 17:37 | sell | 1783 | 0.34 | 1.61780 | 0.00000 | 0.00000 | ||
3564 | 2009.07.13 19:14 | sell | 1784 | 0.33 | 1.61970 | 0.00000 | 0.00000 | ||
3565 | 2009.07.14 16:40 | close | 1781 | 0.35 | 1.62735 | 0.00000 | 0.00000 | -49.46 | 3423.56 |
3566 | 2009.07.14 16:40 | close | 1782 | 0.35 | 1.62735 | 0.00000 | 0.00000 | -40.36 | 3383.20 |
3567 | 2009.07.14 16:40 | close | 1783 | 0.34 | 1.62735 | 0.00000 | 0.00000 | -32.74 | 3350.46 |
3568 | 2009.07.14 16:40 | close | 1784 | 0.33 | 1.62735 | 0.00000 | 0.00000 | -25.52 | 3324.94 |
3569 | 2009.07.15 16:49 | buy | 1785 | 0.34 | 1.64235 | 0.00000 | 0.00000 | ||
3570 | 2009.07.15 17:24 | close | 1785 | 0.34 | 1.64490 | 0.00000 | 0.00000 | 8.50 | 3333.44 |
3571 | 2009.07.16 02:41 | buy | 1786 | 0.34 | 1.64075 | 0.00000 | 0.00000 | ||
3572 | 2009.07.16 04:31 | buy | 1787 | 0.33 | 1.63865 | 0.00000 | 0.00000 | ||
3573 | 2009.07.16 08:54 | buy | 1788 | 0.33 | 1.63645 | 0.00000 | 0.00000 | ||
3574 | 2009.07.16 12:28 | close | 1786 | 0.34 | 1.64090 | 0.00000 | 0.00000 | 0.34 | 3333.78 |
3575 | 2009.07.16 12:28 | close | 1787 | 0.33 | 1.64090 | 0.00000 | 0.00000 | 7.25 | 3341.03 |
3576 | 2009.07.16 12:28 | close | 1788 | 0.33 | 1.64090 | 0.00000 | 0.00000 | 14.51 | 3355.54 |
3577 | 2009.07.16 16:03 | buy | 1789 | 0.34 | 1.64155 | 0.00000 | 0.00000 | ||
3578 | 2009.07.16 16:34 | close | 1789 | 0.34 | 1.64380 | 0.00000 | 0.00000 | 7.48 | 3363.02 |
3579 | 2009.07.16 17:37 | buy | 1790 | 0.34 | 1.64035 | 0.00000 | 0.00000 | ||
3580 | 2009.07.16 18:07 | close | 1790 | 0.34 | 1.64250 | 0.00000 | 0.00000 | 7.14 | 3370.16 |
3581 | 2009.07.16 22:04 | buy | 1791 | 0.34 | 1.64265 | 0.00000 | 0.00000 | ||
3582 | 2009.07.16 22:29 | close | 1791 | 0.34 | 1.64480 | 0.00000 | 0.00000 | 7.14 | 3377.30 |
3583 | 2009.07.17 00:05 | buy | 1792 | 0.34 | 1.64315 | 0.00000 | 0.00000 | ||
3584 | 2009.07.17 00:40 | buy | 1793 | 0.34 | 1.64155 | 0.00000 | 0.00000 | ||
3585 | 2009.07.17 02:30 | buy | 1794 | 0.33 | 1.63965 | 0.00000 | 0.00000 | ||
3586 | 2009.07.17 02:55 | buy | 1795 | 0.32 | 1.63795 | 0.00000 | 0.00000 | ||
3587 | 2009.07.17 07:48 | close | 1792 | 0.34 | 1.64040 | 0.00000 | 0.00000 | -9.52 | 3367.78 |
3588 | 2009.07.17 07:48 | close | 1793 | 0.34 | 1.64040 | 0.00000 | 0.00000 | -4.08 | 3363.70 |
3589 | 2009.07.17 07:48 | close | 1794 | 0.33 | 1.64040 | 0.00000 | 0.00000 | 2.30 | 3366.00 |
3590 | 2009.07.17 07:48 | close | 1795 | 0.32 | 1.64040 | 0.00000 | 0.00000 | 7.68 | 3373.68 |
3591 | 2009.07.20 14:57 | buy | 1796 | 0.34 | 1.64985 | 0.00000 | 0.00000 | ||
3592 | 2009.07.20 15:05 | close | 1796 | 0.34 | 1.65190 | 0.00000 | 0.00000 | 6.80 | 3380.48 |
3593 | 2009.07.20 15:44 | buy | 1797 | 0.34 | 1.65015 | 0.00000 | 0.00000 | ||
3594 | 2009.07.20 16:11 | buy | 1798 | 0.34 | 1.64825 | 0.00000 | 0.00000 | ||
3595 | 2009.07.20 16:33 | buy | 1799 | 0.33 | 1.64665 | 0.00000 | 0.00000 | ||
3596 | 2009.07.20 17:34 | close | 1797 | 0.34 | 1.65040 | 0.00000 | 0.00000 | 0.68 | 3381.16 |
3597 | 2009.07.20 17:34 | close | 1798 | 0.34 | 1.65040 | 0.00000 | 0.00000 | 7.14 | 3388.30 |
3598 | 2009.07.20 17:34 | close | 1799 | 0.33 | 1.65040 | 0.00000 | 0.00000 | 12.20 | 3400.50 |
3599 | 2009.07.21 00:01 | buy | 1800 | 0.35 | 1.65405 | 0.00000 | 0.00000 | ||
3600 | 2009.07.21 01:56 | buy | 1801 | 0.34 | 1.65245 | 0.00000 | 0.00000 | ||
3601 | 2009.07.21 03:01 | buy | 1802 | 0.33 | 1.65085 | 0.00000 | 0.00000 | ||
3602 | 2009.07.21 08:10 | buy | 1803 | 0.32 | 1.64925 | 0.00000 | 0.00000 | ||
3603 | 2009.07.21 15:07 | close | 1800 | 0.35 | 1.64790 | 0.00000 | 0.00000 | -21.71 | 3378.79 |
3604 | 2009.07.21 15:07 | close | 1801 | 0.34 | 1.64790 | 0.00000 | 0.00000 | -15.64 | 3363.15 |
3605 | 2009.07.21 15:07 | close | 1802 | 0.33 | 1.64790 | 0.00000 | 0.00000 | -9.91 | 3353.24 |
3606 | 2009.07.21 15:07 | close | 1803 | 0.32 | 1.64790 | 0.00000 | 0.00000 | -4.48 | 3348.76 |
3607 | 2009.07.21 17:56 | buy | 1804 | 0.34 | 1.64275 | 0.00000 | 0.00000 | ||
3608 | 2009.07.21 18:17 | buy | 1805 | 0.33 | 1.64115 | 0.00000 | 0.00000 | ||
3609 | 2009.07.21 19:06 | buy | 1806 | 0.33 | 1.63945 | 0.00000 | 0.00000 | ||
3610 | 2009.07.21 20:53 | close | 1804 | 0.34 | 1.64320 | 0.00000 | 0.00000 | 1.36 | 3350.12 |
3611 | 2009.07.21 20:53 | close | 1805 | 0.33 | 1.64320 | 0.00000 | 0.00000 | 6.59 | 3356.71 |
3612 | 2009.07.21 20:53 | close | 1806 | 0.33 | 1.64320 | 0.00000 | 0.00000 | 12.20 | 3368.91 |
3613 | 2009.07.22 17:00 | sell | 1807 | 0.34 | 1.64330 | 0.00000 | 0.00000 | ||
3614 | 2009.07.22 18:28 | sell | 1808 | 0.34 | 1.64500 | 0.00000 | 0.00000 | ||
3615 | 2009.07.22 18:31 | sell | 1809 | 0.33 | 1.64660 | 0.00000 | 0.00000 | ||
3616 | 2009.07.22 18:45 | sell | 1810 | 0.32 | 1.64840 | 0.00000 | 0.00000 | ||
3617 | 2009.07.23 02:23 | close | 1807 | 0.34 | 1.64375 | 0.00000 | 0.00000 | -2.00 | 3366.91 |
3618 | 2009.07.23 02:23 | close | 1808 | 0.34 | 1.64375 | 0.00000 | 0.00000 | 3.78 | 3370.70 |
3619 | 2009.07.23 02:23 | close | 1809 | 0.33 | 1.64375 | 0.00000 | 0.00000 | 8.94 | 3379.64 |
3620 | 2009.07.23 02:23 | close | 1810 | 0.32 | 1.64375 | 0.00000 | 0.00000 | 14.44 | 3394.08 |
3621 | 2009.07.23 12:27 | buy | 1811 | 0.34 | 1.65085 | 0.00000 | 0.00000 | ||
3622 | 2009.07.23 12:35 | buy | 1812 | 0.34 | 1.64905 | 0.00000 | 0.00000 | ||
3623 | 2009.07.23 15:05 | buy | 1813 | 0.33 | 1.64675 | 0.00000 | 0.00000 | ||
3624 | 2009.07.23 16:12 | close | 1811 | 0.34 | 1.65090 | 0.00000 | 0.00000 | 0.00 | 3394.08 |
3625 | 2009.07.23 16:12 | close | 1812 | 0.34 | 1.65090 | 0.00000 | 0.00000 | 6.12 | 3400.20 |
3626 | 2009.07.23 16:12 | close | 1813 | 0.33 | 1.65090 | 0.00000 | 0.00000 | 13.52 | 3413.72 |
3627 | 2009.07.23 17:14 | sell | 1814 | 0.35 | 1.65470 | 0.00000 | 0.00000 | ||
3628 | 2009.07.23 17:16 | sell | 1815 | 0.34 | 1.65660 | 0.00000 | 0.00000 | ||
3629 | 2009.07.23 17:28 | sell | 1816 | 0.33 | 1.65820 | 0.00000 | 0.00000 | ||
3630 | 2009.07.23 19:10 | close | 1814 | 0.35 | 1.65445 | 0.00000 | 0.00000 | 0.69 | 3414.41 |
3631 | 2009.07.23 19:10 | close | 1815 | 0.34 | 1.65445 | 0.00000 | 0.00000 | 7.14 | 3421.55 |
3632 | 2009.07.23 19:10 | close | 1816 | 0.33 | 1.65445 | 0.00000 | 0.00000 | 12.20 | 3433.75 |
3633 | 2009.07.23 19:16 | buy | 1817 | 0.35 | 1.65255 | 0.00000 | 0.00000 | ||
3634 | 2009.07.23 19:56 | buy | 1818 | 0.34 | 1.65095 | 0.00000 | 0.00000 | ||
3635 | 2009.07.23 22:13 | buy | 1819 | 0.33 | 1.64885 | 0.00000 | 0.00000 | ||
3636 | 2009.07.23 22:30 | buy | 1820 | 0.33 | 1.64725 | 0.00000 | 0.00000 | ||
3637 | 2009.07.24 00:38 | sell | 1821 | 0.33 | 1.65030 | 0.00000 | 0.00000 | ||
3638 | 2009.07.24 01:19 | sell | 1822 | 0.33 | 1.65190 | 0.00000 | 0.00000 | ||
3639 | 2009.07.24 01:21 | close | 1817 | 0.35 | 1.65200 | 0.00000 | 0.00000 | -2.16 | 3431.58 |
3640 | 2009.07.24 01:21 | close | 1818 | 0.34 | 1.65200 | 0.00000 | 0.00000 | 3.35 | 3434.93 |
3641 | 2009.07.24 01:21 | close | 1819 | 0.33 | 1.65200 | 0.00000 | 0.00000 | 10.17 | 3445.10 |
3642 | 2009.07.24 01:21 | close | 1820 | 0.33 | 1.65200 | 0.00000 | 0.00000 | 15.45 | 3460.55 |
3643 | 2009.07.24 02:52 | close | 1821 | 0.33 | 1.64895 | 0.00000 | 0.00000 | 4.28 | 3464.83 |
3644 | 2009.07.24 02:52 | close | 1822 | 0.33 | 1.64895 | 0.00000 | 0.00000 | 9.56 | 3474.39 |
3645 | 2009.07.27 00:03 | sell | 1823 | 0.35 | 1.64460 | 0.00000 | 0.00000 | ||
3646 | 2009.07.27 00:50 | close | 1823 | 0.35 | 1.64255 | 0.00000 | 0.00000 | 6.99 | 3481.38 |
3647 | 2009.07.28 00:19 | buy | 1824 | 0.35 | 1.64835 | 0.00000 | 0.00000 | ||
3648 | 2009.07.28 02:33 | buy | 1825 | 0.35 | 1.64665 | 0.00000 | 0.00000 | ||
3649 | 2009.07.28 06:10 | close | 1824 | 0.35 | 1.64970 | 0.00000 | 0.00000 | 4.54 | 3485.92 |
3650 | 2009.07.28 06:10 | close | 1825 | 0.35 | 1.64970 | 0.00000 | 0.00000 | 10.49 | 3496.41 |
3651 | 2009.07.28 17:14 | buy | 1826 | 0.35 | 1.64255 | 0.00000 | 0.00000 | ||
3652 | 2009.07.28 17:30 | buy | 1827 | 0.35 | 1.64055 | 0.00000 | 0.00000 | ||
3653 | 2009.07.28 20:31 | close | 1826 | 0.35 | 1.64370 | 0.00000 | 0.00000 | 3.84 | 3500.25 |
3654 | 2009.07.28 20:31 | close | 1827 | 0.35 | 1.64370 | 0.00000 | 0.00000 | 10.84 | 3511.09 |
3655 | 2009.07.29 00:06 | buy | 1828 | 0.36 | 1.64245 | 0.00000 | 0.00000 | ||
3656 | 2009.07.29 00:59 | buy | 1829 | 0.35 | 1.64085 | 0.00000 | 0.00000 | ||
3657 | 2009.07.29 02:43 | close | 1828 | 0.36 | 1.64460 | 0.00000 | 0.00000 | 7.56 | 3518.65 |
3658 | 2009.07.29 02:43 | close | 1829 | 0.35 | 1.64460 | 0.00000 | 0.00000 | 12.94 | 3531.59 |
3659 | 2009.07.29 17:19 | buy | 1830 | 0.36 | 1.63785 | 0.00000 | 0.00000 | ||
3660 | 2009.07.29 17:35 | buy | 1831 | 0.35 | 1.63625 | 0.00000 | 0.00000 | ||
3661 | 2009.07.29 18:13 | close | 1830 | 0.36 | 1.63910 | 0.00000 | 0.00000 | 4.32 | 3535.91 |
3662 | 2009.07.29 18:13 | close | 1831 | 0.35 | 1.63910 | 0.00000 | 0.00000 | 9.79 | 3545.70 |
3663 | 2009.08.03 17:03 | sell | 1832 | 0.36 | 1.69340 | 0.00000 | 0.00000 | ||
3664 | 2009.08.03 17:16 | close | 1832 | 0.36 | 1.69135 | 0.00000 | 0.00000 | 7.20 | 3552.90 |
3665 | 2009.08.03 20:50 | buy | 1833 | 0.36 | 1.69345 | 0.00000 | 0.00000 | ||
3666 | 2009.08.03 20:56 | buy | 1834 | 0.35 | 1.69185 | 0.00000 | 0.00000 | ||
3667 | 2009.08.04 01:28 | close | 1833 | 0.36 | 1.69480 | 0.00000 | 0.00000 | 4.62 | 3557.52 |
3668 | 2009.08.04 01:28 | close | 1834 | 0.35 | 1.69480 | 0.00000 | 0.00000 | 10.09 | 3567.61 |
3669 | 2009.08.04 05:57 | buy | 1835 | 0.36 | 1.69495 | 0.00000 | 0.00000 | ||
3670 | 2009.08.04 06:53 | buy | 1836 | 0.36 | 1.69335 | 0.00000 | 0.00000 | ||
3671 | 2009.08.04 08:29 | close | 1835 | 0.36 | 1.69620 | 0.00000 | 0.00000 | 4.32 | 3571.93 |
3672 | 2009.08.04 08:29 | close | 1836 | 0.36 | 1.69620 | 0.00000 | 0.00000 | 10.08 | 3582.01 |
3673 | 2009.08.04 14:04 | buy | 1837 | 0.36 | 1.69295 | 0.00000 | 0.00000 | ||
3674 | 2009.08.04 14:11 | close | 1837 | 0.36 | 1.69520 | 0.00000 | 0.00000 | 7.92 | 3589.93 |
3675 | 2009.08.04 14:40 | buy | 1838 | 0.36 | 1.69245 | 0.00000 | 0.00000 | ||
3676 | 2009.08.04 15:02 | close | 1838 | 0.36 | 1.69480 | 0.00000 | 0.00000 | 8.28 | 3598.21 |
3677 | 2009.08.04 15:44 | buy | 1839 | 0.36 | 1.69205 | 0.00000 | 0.00000 | ||
3678 | 2009.08.04 15:56 | close | 1839 | 0.36 | 1.69420 | 0.00000 | 0.00000 | 7.56 | 3605.77 |
3679 | 2009.08.04 16:24 | buy | 1840 | 0.37 | 1.69065 | 0.00000 | 0.00000 | ||
3680 | 2009.08.04 17:04 | close | 1840 | 0.37 | 1.69290 | 0.00000 | 0.00000 | 8.13 | 3613.90 |
3681 | 2009.08.04 19:54 | buy | 1841 | 0.37 | 1.69245 | 0.00000 | 0.00000 | ||
3682 | 2009.08.04 20:02 | buy | 1842 | 0.36 | 1.69085 | 0.00000 | 0.00000 | ||
3683 | 2009.08.04 21:59 | close | 1841 | 0.37 | 1.69360 | 0.00000 | 0.00000 | 4.06 | 3617.96 |
3684 | 2009.08.04 21:59 | close | 1842 | 0.36 | 1.69360 | 0.00000 | 0.00000 | 9.72 | 3627.68 |
3685 | 2009.08.05 03:34 | buy | 1843 | 0.37 | 1.69345 | 0.00000 | 0.00000 | ||
3686 | 2009.08.05 07:18 | buy | 1844 | 0.36 | 1.69165 | 0.00000 | 0.00000 | ||
3687 | 2009.08.05 10:21 | close | 1843 | 0.37 | 1.69480 | 0.00000 | 0.00000 | 4.80 | 3632.48 |
3688 | 2009.08.05 10:21 | close | 1844 | 0.36 | 1.69480 | 0.00000 | 0.00000 | 11.16 | 3643.64 |
3689 | 2009.08.05 16:01 | buy | 1845 | 0.37 | 1.69595 | 0.00000 | 0.00000 | ||
3690 | 2009.08.05 16:17 | buy | 1846 | 0.36 | 1.69425 | 0.00000 | 0.00000 | ||
3691 | 2009.08.05 17:09 | close | 1845 | 0.37 | 1.69750 | 0.00000 | 0.00000 | 5.54 | 3649.18 |
3692 | 2009.08.05 17:09 | close | 1846 | 0.36 | 1.69750 | 0.00000 | 0.00000 | 11.52 | 3660.70 |
3693 | 2009.08.05 21:33 | buy | 1847 | 0.37 | 1.70045 | 0.00000 | 0.00000 | ||
3694 | 2009.08.05 22:55 | buy | 1848 | 0.36 | 1.69855 | 0.00000 | 0.00000 | ||
3695 | 2009.08.06 03:31 | close | 1847 | 0.37 | 1.70180 | 0.00000 | 0.00000 | 4.63 | 3665.32 |
3696 | 2009.08.06 03:31 | close | 1848 | 0.36 | 1.70180 | 0.00000 | 0.00000 | 11.35 | 3676.67 |
3697 | 2009.08.06 04:36 | buy | 1849 | 0.37 | 1.69815 | 0.00000 | 0.00000 | ||
3698 | 2009.08.06 05:07 | buy | 1850 | 0.37 | 1.69635 | 0.00000 | 0.00000 | ||
3699 | 2009.08.06 07:00 | close | 1849 | 0.37 | 1.69920 | 0.00000 | 0.00000 | 3.69 | 3680.36 |
3700 | 2009.08.06 07:00 | close | 1850 | 0.37 | 1.69920 | 0.00000 | 0.00000 | 10.35 | 3690.71 |
3701 | 2009.08.06 08:59 | buy | 1851 | 0.37 | 1.69745 | 0.00000 | 0.00000 | ||
3702 | 2009.08.06 09:20 | close | 1851 | 0.37 | 1.69960 | 0.00000 | 0.00000 | 7.76 | 3698.47 |
3703 | 2009.08.06 12:31 | buy | 1852 | 0.37 | 1.69735 | 0.00000 | 0.00000 | ||
3704 | 2009.08.06 13:01 | buy | 1853 | 0.36 | 1.68665 | 0.00000 | 0.00000 | ||
3705 | 2009.08.06 13:03 | buy | 1854 | 0.36 | 1.68475 | 0.00000 | 0.00000 | ||
3706 | 2009.08.06 13:13 | buy | 1855 | 0.35 | 1.68305 | 0.00000 | 0.00000 | ||
3707 | 2009.08.06 14:43 | close | 1852 | 0.37 | 1.69090 | 0.00000 | 0.00000 | -24.06 | 3674.41 |
3708 | 2009.08.06 14:43 | close | 1853 | 0.36 | 1.69090 | 0.00000 | 0.00000 | 15.12 | 3689.53 |
3709 | 2009.08.06 14:43 | close | 1854 | 0.36 | 1.69090 | 0.00000 | 0.00000 | 21.96 | 3711.49 |
3710 | 2009.08.06 14:43 | close | 1855 | 0.35 | 1.69090 | 0.00000 | 0.00000 | 27.29 | 3738.78 |
3711 | 2009.08.10 17:00 | buy | 1856 | 0.38 | 1.65365 | 0.00000 | 0.00000 | ||
3712 | 2009.08.10 17:04 | buy | 1857 | 0.37 | 1.65195 | 0.00000 | 0.00000 | ||
3713 | 2009.08.10 17:09 | buy | 1858 | 0.36 | 1.64995 | 0.00000 | 0.00000 | ||
3714 | 2009.08.10 17:55 | buy | 1859 | 0.36 | 1.64825 | 0.00000 | 0.00000 | ||
3715 | 2009.08.10 21:03 | sell | 1860 | 0.35 | 1.64720 | 0.00000 | 0.00000 | ||
3716 | 2009.08.10 23:43 | sell | 1861 | 0.36 | 1.64880 | 0.00000 | 0.00000 | ||
3717 | 2009.08.11 02:16 | close | 1856 | 0.38 | 1.65070 | 0.00000 | 0.00000 | -11.46 | 3727.32 |
3718 | 2009.08.11 02:16 | close | 1857 | 0.37 | 1.65070 | 0.00000 | 0.00000 | -4.88 | 3722.44 |
3719 | 2009.08.11 02:16 | close | 1858 | 0.36 | 1.65070 | 0.00000 | 0.00000 | 2.46 | 3724.91 |
3720 | 2009.08.11 02:16 | close | 1859 | 0.36 | 1.65070 | 0.00000 | 0.00000 | 8.58 | 3733.49 |
3721 | 2009.08.11 02:16 | sell | 1862 | 0.36 | 1.65070 | 0.00000 | 0.00000 | ||
3722 | 2009.08.11 04:37 | close | 1860 | 0.35 | 1.64685 | 0.00000 | 0.00000 | 0.94 | 3734.43 |
3723 | 2009.08.11 04:37 | close | 1861 | 0.36 | 1.64685 | 0.00000 | 0.00000 | 6.74 | 3741.16 |
3724 | 2009.08.11 04:37 | close | 1862 | 0.36 | 1.64685 | 0.00000 | 0.00000 | 13.68 | 3754.84 |
3725 | 2009.08.11 08:34 | sell | 1863 | 0.38 | 1.64970 | 0.00000 | 0.00000 | ||
3726 | 2009.08.11 09:34 | close | 1863 | 0.38 | 1.64725 | 0.00000 | 0.00000 | 9.12 | 3763.96 |
3727 | 2009.08.11 13:16 | sell | 1864 | 0.38 | 1.64870 | 0.00000 | 0.00000 | ||
3728 | 2009.08.11 13:19 | sell | 1865 | 0.37 | 1.65080 | 0.00000 | 0.00000 | ||
3729 | 2009.08.11 14:59 | close | 1864 | 0.38 | 1.64755 | 0.00000 | 0.00000 | 4.18 | 3768.14 |
3730 | 2009.08.11 14:59 | close | 1865 | 0.37 | 1.64755 | 0.00000 | 0.00000 | 11.83 | 3779.97 |
3731 | 2009.08.11 17:56 | sell | 1866 | 0.38 | 1.65080 | 0.00000 | 0.00000 | ||
3732 | 2009.08.11 19:15 | close | 1866 | 0.38 | 1.64875 | 0.00000 | 0.00000 | 7.60 | 3787.57 |
3733 | 2009.08.12 00:46 | sell | 1867 | 0.38 | 1.64920 | 0.00000 | 0.00000 | ||
3734 | 2009.08.12 08:09 | close | 1867 | 0.38 | 1.64715 | 0.00000 | 0.00000 | 7.60 | 3795.17 |
3735 | 2009.08.12 11:10 | sell | 1868 | 0.38 | 1.64650 | 0.00000 | 0.00000 | ||
3736 | 2009.08.12 11:30 | close | 1868 | 0.38 | 1.64415 | 0.00000 | 0.00000 | 8.74 | 3803.91 |
3737 | 2009.08.12 13:01 | sell | 1869 | 0.39 | 1.64730 | 0.00000 | 0.00000 | ||
3738 | 2009.08.12 13:11 | close | 1869 | 0.39 | 1.64535 | 0.00000 | 0.00000 | 7.40 | 3811.31 |
3739 | 2009.08.12 13:19 | sell | 1870 | 0.39 | 1.64620 | 0.00000 | 0.00000 | ||
3740 | 2009.08.12 13:47 | close | 1870 | 0.39 | 1.64415 | 0.00000 | 0.00000 | 7.79 | 3819.10 |
3741 | 2009.08.12 14:12 | sell | 1871 | 0.39 | 1.64700 | 0.00000 | 0.00000 | ||
3742 | 2009.08.12 15:46 | sell | 1872 | 0.38 | 1.64860 | 0.00000 | 0.00000 | ||
3743 | 2009.08.12 15:53 | sell | 1873 | 0.37 | 1.65020 | 0.00000 | 0.00000 | ||
3744 | 2009.08.12 16:07 | sell | 1874 | 0.36 | 1.65380 | 0.00000 | 0.00000 | ||
3745 | 2009.08.12 20:23 | close | 1871 | 0.39 | 1.64765 | 0.00000 | 0.00000 | -2.74 | 3816.36 |
3746 | 2009.08.12 20:23 | close | 1872 | 0.38 | 1.64765 | 0.00000 | 0.00000 | 3.42 | 3819.78 |
3747 | 2009.08.12 20:23 | close | 1873 | 0.37 | 1.64765 | 0.00000 | 0.00000 | 9.24 | 3829.02 |
3748 | 2009.08.12 20:23 | close | 1874 | 0.36 | 1.64765 | 0.00000 | 0.00000 | 21.96 | 3850.98 |
3749 | 2009.08.14 00:22 | buy | 1875 | 0.39 | 1.65685 | 0.00000 | 0.00000 | ||
3750 | 2009.08.14 02:27 | close | 1875 | 0.39 | 1.65900 | 0.00000 | 0.00000 | 8.18 | 3859.16 |
3751 | 2009.08.17 14:39 | sell | 1876 | 0.39 | 1.63270 | 0.00000 | 0.00000 | ||
3752 | 2009.08.17 15:37 | close | 1876 | 0.39 | 1.63055 | 0.00000 | 0.00000 | 8.18 | 3867.34 |
3753 | 2009.08.17 18:03 | sell | 1877 | 0.39 | 1.63260 | 0.00000 | 0.00000 | ||
3754 | 2009.08.17 20:15 | sell | 1878 | 0.38 | 1.63440 | 0.00000 | 0.00000 | ||
3755 | 2009.08.18 00:03 | buy | 1879 | 0.38 | 1.63335 | 0.00000 | 0.00000 | ||
3756 | 2009.08.18 02:08 | close | 1879 | 0.38 | 1.63540 | 0.00000 | 0.00000 | 7.60 | 3874.94 |
3757 | 2009.08.18 02:09 | sell | 1880 | 0.38 | 1.63670 | 0.00000 | 0.00000 | ||
3758 | 2009.08.18 03:35 | sell | 1881 | 0.37 | 1.63850 | 0.00000 | 0.00000 | ||
3759 | 2009.08.18 06:49 | close | 1877 | 0.39 | 1.63315 | 0.00000 | 0.00000 | -2.46 | 3872.48 |
3760 | 2009.08.18 06:49 | close | 1878 | 0.38 | 1.63315 | 0.00000 | 0.00000 | 4.45 | 3876.93 |
3761 | 2009.08.18 06:49 | close | 1880 | 0.38 | 1.63315 | 0.00000 | 0.00000 | 13.30 | 3890.23 |
3762 | 2009.08.18 06:49 | close | 1881 | 0.37 | 1.63315 | 0.00000 | 0.00000 | 19.60 | 3909.83 |
3763 | 2009.08.18 07:24 | sell | 1882 | 0.40 | 1.63680 | 0.00000 | 0.00000 | ||
3764 | 2009.08.18 07:36 | sell | 1883 | 0.39 | 1.63840 | 0.00000 | 0.00000 | ||
3765 | 2009.08.18 08:02 | sell | 1884 | 0.38 | 1.64060 | 0.00000 | 0.00000 | ||
3766 | 2009.08.18 10:31 | sell | 1885 | 0.37 | 1.64430 | 0.00000 | 0.00000 | ||
3767 | 2009.08.19 00:25 | buy | 1886 | 0.35 | 1.65505 | 0.00000 | 0.00000 | ||
3768 | 2009.08.19 01:26 | close | 1886 | 0.35 | 1.65700 | 0.00000 | 0.00000 | 6.64 | 3916.47 |
3769 | 2009.08.19 03:14 | close | 1882 | 0.40 | 1.65265 | 0.00000 | 0.00000 | -63.72 | 3852.75 |
3770 | 2009.08.19 03:14 | close | 1883 | 0.39 | 1.65265 | 0.00000 | 0.00000 | -55.89 | 3796.86 |
3771 | 2009.08.19 03:14 | close | 1884 | 0.38 | 1.65265 | 0.00000 | 0.00000 | -46.09 | 3750.77 |
3772 | 2009.08.19 03:14 | close | 1885 | 0.37 | 1.65265 | 0.00000 | 0.00000 | -31.20 | 3719.57 |
3773 | 2009.08.19 17:56 | sell | 1887 | 0.38 | 1.65430 | 0.00000 | 0.00000 | ||
3774 | 2009.08.19 18:10 | sell | 1888 | 0.37 | 1.65590 | 0.00000 | 0.00000 | ||
3775 | 2009.08.19 21:11 | close | 1887 | 0.38 | 1.65305 | 0.00000 | 0.00000 | 4.56 | 3724.13 |
3776 | 2009.08.19 21:11 | close | 1888 | 0.37 | 1.65305 | 0.00000 | 0.00000 | 10.35 | 3734.48 |
3777 | 2009.08.20 17:10 | sell | 1889 | 0.38 | 1.65070 | 0.00000 | 0.00000 | ||
3778 | 2009.08.20 18:24 | close | 1889 | 0.38 | 1.64865 | 0.00000 | 0.00000 | 7.60 | 3742.08 |
3779 | 2009.08.21 00:06 | buy | 1890 | 0.38 | 1.64985 | 0.00000 | 0.00000 | ||
3780 | 2009.08.21 03:09 | buy | 1891 | 0.37 | 1.64825 | 0.00000 | 0.00000 | ||
3781 | 2009.08.21 05:30 | buy | 1892 | 0.36 | 1.64635 | 0.00000 | 0.00000 | ||
3782 | 2009.08.21 05:48 | buy | 1893 | 0.36 | 1.64445 | 0.00000 | 0.00000 | ||
3783 | 2009.08.21 09:38 | close | 1890 | 0.38 | 1.64970 | 0.00000 | 0.00000 | -0.76 | 3741.32 |
3784 | 2009.08.21 09:38 | close | 1891 | 0.37 | 1.64970 | 0.00000 | 0.00000 | 5.17 | 3746.49 |
3785 | 2009.08.21 09:38 | close | 1892 | 0.36 | 1.64970 | 0.00000 | 0.00000 | 11.88 | 3758.37 |
3786 | 2009.08.21 09:38 | close | 1893 | 0.36 | 1.64970 | 0.00000 | 0.00000 | 18.72 | 3777.09 |
3787 | 2009.08.24 00:11 | sell | 1894 | 0.38 | 1.65130 | 0.00000 | 0.00000 | ||
3788 | 2009.08.24 02:38 | sell | 1895 | 0.38 | 1.65310 | 0.00000 | 0.00000 | ||
3789 | 2009.08.24 07:31 | close | 1894 | 0.38 | 1.64955 | 0.00000 | 0.00000 | 6.46 | 3783.55 |
3790 | 2009.08.24 07:31 | close | 1895 | 0.38 | 1.64955 | 0.00000 | 0.00000 | 13.30 | 3796.85 |
3791 | 2009.08.25 11:26 | sell | 1896 | 0.38 | 1.63810 | 0.00000 | 0.00000 | ||
3792 | 2009.08.25 11:38 | sell | 1897 | 0.38 | 1.64030 | 0.00000 | 0.00000 | ||
3793 | 2009.08.25 12:50 | close | 1896 | 0.38 | 1.63705 | 0.00000 | 0.00000 | 3.80 | 3800.65 |
3794 | 2009.08.25 12:50 | close | 1897 | 0.38 | 1.63705 | 0.00000 | 0.00000 | 12.16 | 3812.81 |
3795 | 2009.08.25 21:27 | sell | 1898 | 0.39 | 1.63610 | 0.00000 | 0.00000 | ||
3796 | 2009.08.25 23:05 | close | 1898 | 0.39 | 1.63405 | 0.00000 | 0.00000 | 7.79 | 3820.60 |
3797 | 2009.08.26 05:51 | sell | 1899 | 0.39 | 1.63340 | 0.00000 | 0.00000 | ||
3798 | 2009.08.26 08:46 | close | 1899 | 0.39 | 1.63115 | 0.00000 | 0.00000 | 8.57 | 3829.17 |
3799 | 2009.08.26 17:52 | sell | 1900 | 0.39 | 1.62380 | 0.00000 | 0.00000 | ||
3800 | 2009.08.26 19:14 | close | 1900 | 0.39 | 1.62175 | 0.00000 | 0.00000 | 7.79 | 3836.96 |
3801 | 2009.08.26 20:42 | sell | 1901 | 0.39 | 1.62430 | 0.00000 | 0.00000 | ||
3802 | 2009.08.27 02:35 | close | 1901 | 0.39 | 1.62205 | 0.00000 | 0.00000 | 8.23 | 3845.19 |
3803 | 2009.08.27 04:37 | sell | 1902 | 0.39 | 1.62410 | 0.00000 | 0.00000 | ||
3804 | 2009.08.27 05:39 | close | 1902 | 0.39 | 1.62195 | 0.00000 | 0.00000 | 8.18 | 3853.37 |
3805 | 2009.08.27 07:58 | sell | 1903 | 0.39 | 1.62360 | 0.00000 | 0.00000 | ||
3806 | 2009.08.27 08:09 | close | 1903 | 0.39 | 1.62155 | 0.00000 | 0.00000 | 7.79 | 3861.16 |
3807 | 2009.08.27 10:32 | sell | 1904 | 0.39 | 1.62230 | 0.00000 | 0.00000 | ||
3808 | 2009.08.27 10:50 | close | 1904 | 0.39 | 1.62025 | 0.00000 | 0.00000 | 7.79 | 3868.95 |
3809 | 2009.08.27 14:02 | sell | 1905 | 0.39 | 1.62180 | 0.00000 | 0.00000 | ||
3810 | 2009.08.27 14:34 | close | 1905 | 0.39 | 1.61955 | 0.00000 | 0.00000 | 8.57 | 3877.52 |
3811 | 2009.08.27 17:38 | sell | 1906 | 0.39 | 1.62060 | 0.00000 | 0.00000 | ||
3812 | 2009.08.27 18:29 | sell | 1907 | 0.39 | 1.62230 | 0.00000 | 0.00000 | ||
3813 | 2009.08.27 19:12 | close | 1906 | 0.39 | 1.61945 | 0.00000 | 0.00000 | 4.28 | 3881.80 |
3814 | 2009.08.27 19:12 | close | 1907 | 0.39 | 1.61945 | 0.00000 | 0.00000 | 10.91 | 3892.71 |
3815 | 2009.08.27 20:13 | sell | 1908 | 0.39 | 1.62310 | 0.00000 | 0.00000 | ||
3816 | 2009.08.27 20:16 | sell | 1909 | 0.39 | 1.62680 | 0.00000 | 0.00000 | ||
3817 | 2009.08.27 20:28 | sell | 1910 | 0.38 | 1.62870 | 0.00000 | 0.00000 | ||
3818 | 2009.08.28 08:38 | sell | 1911 | 0.37 | 1.63060 | 0.00000 | 0.00000 | ||
3819 | 2009.08.28 16:28 | close | 1908 | 0.39 | 1.62755 | 0.00000 | 0.00000 | -17.67 | 3875.04 |
3820 | 2009.08.28 16:28 | close | 1909 | 0.39 | 1.62755 | 0.00000 | 0.00000 | -3.24 | 3871.79 |
3821 | 2009.08.28 16:28 | close | 1910 | 0.38 | 1.62755 | 0.00000 | 0.00000 | 4.07 | 3875.86 |
3822 | 2009.08.28 16:28 | close | 1911 | 0.37 | 1.62755 | 0.00000 | 0.00000 | 11.09 | 3886.95 |
3823 | 2009.08.31 00:20 | buy | 1912 | 0.39 | 1.62585 | 0.00000 | 0.00000 | ||
3824 | 2009.08.31 00:45 | buy | 1913 | 0.39 | 1.62425 | 0.00000 | 0.00000 | ||
3825 | 2009.08.31 02:03 | close | 1912 | 0.39 | 1.62730 | 0.00000 | 0.00000 | 5.45 | 3892.40 |
3826 | 2009.08.31 02:03 | close | 1913 | 0.39 | 1.62730 | 0.00000 | 0.00000 | 11.69 | 3904.09 |
3827 | 2009.08.31 10:56 | sell | 1914 | 0.40 | 1.62250 | 0.00000 | 0.00000 | ||
3828 | 2009.08.31 11:34 | close | 1914 | 0.40 | 1.62015 | 0.00000 | 0.00000 | 9.20 | 3913.29 |
3829 | 2009.08.31 13:29 | sell | 1915 | 0.40 | 1.62270 | 0.00000 | 0.00000 | ||
3830 | 2009.08.31 14:05 | close | 1915 | 0.40 | 1.62045 | 0.00000 | 0.00000 | 8.80 | 3922.09 |
3831 | 2009.08.31 14:54 | sell | 1916 | 0.40 | 1.62310 | 0.00000 | 0.00000 | ||
3832 | 2009.08.31 16:09 | sell | 1917 | 0.39 | 1.62700 | 0.00000 | 0.00000 | ||
3833 | 2009.08.31 16:46 | sell | 1918 | 0.38 | 1.62860 | 0.00000 | 0.00000 | ||
3834 | 2009.08.31 18:00 | sell | 1919 | 0.37 | 1.63110 | 0.00000 | 0.00000 | ||
3835 | 2009.09.01 02:55 | close | 1916 | 0.40 | 1.62565 | 0.00000 | 0.00000 | -10.52 | 3911.58 |
3836 | 2009.09.01 02:55 | close | 1917 | 0.39 | 1.62565 | 0.00000 | 0.00000 | 4.95 | 3916.52 |
3837 | 2009.09.01 02:55 | close | 1918 | 0.38 | 1.62565 | 0.00000 | 0.00000 | 10.91 | 3927.43 |
3838 | 2009.09.01 02:55 | close | 1919 | 0.37 | 1.62565 | 0.00000 | 0.00000 | 19.86 | 3947.30 |
3839 | 2009.09.01 17:18 | buy | 1920 | 0.40 | 1.61775 | 0.00000 | 0.00000 | ||
3840 | 2009.09.01 17:30 | buy | 1921 | 0.39 | 1.61545 | 0.00000 | 0.00000 | ||
3841 | 2009.09.01 19:14 | buy | 1922 | 0.38 | 1.61385 | 0.00000 | 0.00000 | ||
3842 | 2009.09.01 19:18 | buy | 1923 | 0.38 | 1.61225 | 0.00000 | 0.00000 | ||
3843 | 2009.09.01 21:18 | close | 1920 | 0.40 | 1.61690 | 0.00000 | 0.00000 | -3.60 | 3943.70 |
3844 | 2009.09.01 21:18 | close | 1921 | 0.39 | 1.61690 | 0.00000 | 0.00000 | 5.45 | 3949.15 |
3845 | 2009.09.01 21:18 | close | 1922 | 0.38 | 1.61690 | 0.00000 | 0.00000 | 11.40 | 3960.55 |
3846 | 2009.09.01 21:18 | close | 1923 | 0.38 | 1.61690 | 0.00000 | 0.00000 | 17.48 | 3978.03 |
3847 | 2009.09.01 21:19 | sell | 1924 | 0.40 | 1.61720 | 0.00000 | 0.00000 | ||
3848 | 2009.09.01 23:41 | close | 1924 | 0.40 | 1.61515 | 0.00000 | 0.00000 | 8.00 | 3986.03 |
3849 | 2009.09.02 03:33 | sell | 1925 | 0.40 | 1.61530 | 0.00000 | 0.00000 | ||
3850 | 2009.09.02 06:30 | sell | 1926 | 0.40 | 1.61770 | 0.00000 | 0.00000 | ||
3851 | 2009.09.02 09:10 | close | 1925 | 0.40 | 1.61435 | 0.00000 | 0.00000 | 3.60 | 3989.63 |
3852 | 2009.09.02 09:10 | close | 1926 | 0.40 | 1.61435 | 0.00000 | 0.00000 | 13.20 | 4002.83 |
3853 | 2009.09.02 11:34 | sell | 1927 | 0.41 | 1.61730 | 0.00000 | 0.00000 | ||
3854 | 2009.09.02 12:19 | sell | 1928 | 0.40 | 1.61940 | 0.00000 | 0.00000 | ||
3855 | 2009.09.02 12:25 | sell | 1929 | 0.39 | 1.62120 | 0.00000 | 0.00000 | ||
3856 | 2009.09.02 13:02 | sell | 1930 | 0.38 | 1.62340 | 0.00000 | 0.00000 | ||
3857 | 2009.09.03 17:14 | buy | 1931 | 0.36 | 1.63355 | 0.00000 | 0.00000 | ||
3858 | 2009.09.03 19:45 | buy | 1932 | 0.37 | 1.63175 | 0.00000 | 0.00000 | ||
3859 | 2009.09.03 20:22 | close | 1927 | 0.41 | 1.63065 | 0.00000 | 0.00000 | -55.31 | 3947.52 |
3860 | 2009.09.03 20:22 | close | 1928 | 0.40 | 1.63065 | 0.00000 | 0.00000 | -45.55 | 3901.97 |
3861 | 2009.09.03 20:22 | close | 1929 | 0.39 | 1.63065 | 0.00000 | 0.00000 | -37.40 | 3864.57 |
3862 | 2009.09.03 20:22 | close | 1930 | 0.38 | 1.63065 | 0.00000 | 0.00000 | -28.07 | 3836.50 |
3863 | 2009.09.04 06:45 | close | 1931 | 0.36 | 1.63390 | 0.00000 | 0.00000 | 1.02 | 3837.52 |
3864 | 2009.09.04 06:45 | close | 1932 | 0.37 | 1.63390 | 0.00000 | 0.00000 | 7.70 | 3845.22 |
3865 | 2009.09.07 00:25 | sell | 1933 | 0.39 | 1.64090 | 0.00000 | 0.00000 | ||
3866 | 2009.09.07 04:09 | close | 1933 | 0.39 | 1.63865 | 0.00000 | 0.00000 | 8.57 | 3853.79 |
3867 | 2009.09.07 17:57 | buy | 1934 | 0.39 | 1.63645 | 0.00000 | 0.00000 | ||
3868 | 2009.09.07 18:09 | buy | 1935 | 0.38 | 1.63485 | 0.00000 | 0.00000 | ||
3869 | 2009.09.07 18:36 | buy | 1936 | 0.38 | 1.63285 | 0.00000 | 0.00000 | ||
3870 | 2009.09.08 07:34 | close | 1934 | 0.39 | 1.63640 | 0.00000 | 0.00000 | -0.46 | 3853.33 |
3871 | 2009.09.08 07:34 | close | 1935 | 0.38 | 1.63640 | 0.00000 | 0.00000 | 5.64 | 3858.97 |
3872 | 2009.09.08 07:34 | close | 1936 | 0.38 | 1.63640 | 0.00000 | 0.00000 | 13.24 | 3872.21 |
3873 | 2009.09.08 15:40 | buy | 1937 | 0.39 | 1.65305 | 0.00000 | 0.00000 | ||
3874 | 2009.09.08 16:37 | close | 1937 | 0.39 | 1.65580 | 0.00000 | 0.00000 | 10.52 | 3882.73 |
3875 | 2009.09.08 17:44 | buy | 1938 | 0.39 | 1.65075 | 0.00000 | 0.00000 | ||
3876 | 2009.09.08 18:43 | close | 1938 | 0.39 | 1.65270 | 0.00000 | 0.00000 | 7.40 | 3890.13 |
3877 | 2009.09.08 20:57 | buy | 1939 | 0.39 | 1.64885 | 0.00000 | 0.00000 | ||
3878 | 2009.09.09 00:10 | sell | 1940 | 0.39 | 1.65030 | 0.00000 | 0.00000 | ||
3879 | 2009.09.09 00:55 | close | 1939 | 0.39 | 1.65100 | 0.00000 | 0.00000 | 8.12 | 3898.25 |
3880 | 2009.09.09 02:50 | sell | 1941 | 0.39 | 1.65200 | 0.00000 | 0.00000 | ||
3881 | 2009.09.09 03:06 | sell | 1942 | 0.38 | 1.65370 | 0.00000 | 0.00000 | ||
3882 | 2009.09.09 08:09 | sell | 1943 | 0.37 | 1.65580 | 0.00000 | 0.00000 | ||
3883 | 2009.09.09 08:55 | close | 1940 | 0.39 | 1.65005 | 0.00000 | 0.00000 | 0.77 | 3899.02 |
3884 | 2009.09.09 08:55 | close | 1941 | 0.39 | 1.65005 | 0.00000 | 0.00000 | 7.40 | 3906.42 |
3885 | 2009.09.09 08:55 | close | 1942 | 0.38 | 1.65005 | 0.00000 | 0.00000 | 13.68 | 3920.10 |
3886 | 2009.09.09 08:55 | close | 1943 | 0.37 | 1.65005 | 0.00000 | 0.00000 | 21.08 | 3941.18 |
3887 | 2009.09.09 08:55 | buy | 1944 | 0.37 | 1.65005 | 0.00000 | 0.00000 | ||
3888 | 2009.09.09 09:29 | buy | 1945 | 0.39 | 1.64785 | 0.00000 | 0.00000 | ||
3889 | 2009.09.09 10:23 | buy | 1946 | 0.38 | 1.64605 | 0.00000 | 0.00000 | ||
3890 | 2009.09.09 11:12 | close | 1944 | 0.37 | 1.65140 | 0.00000 | 0.00000 | 4.80 | 3945.98 |
3891 | 2009.09.09 11:12 | close | 1945 | 0.39 | 1.65140 | 0.00000 | 0.00000 | 13.64 | 3959.62 |
3892 | 2009.09.09 11:12 | close | 1946 | 0.38 | 1.65140 | 0.00000 | 0.00000 | 20.14 | 3979.76 |
3893 | 2009.09.09 17:02 | sell | 1947 | 0.40 | 1.65800 | 0.00000 | 0.00000 | ||
3894 | 2009.09.09 17:55 | close | 1947 | 0.40 | 1.65585 | 0.00000 | 0.00000 | 8.40 | 3988.16 |
3895 | 2009.09.09 20:02 | buy | 1948 | 0.40 | 1.65425 | 0.00000 | 0.00000 | ||
3896 | 2009.09.09 21:38 | buy | 1949 | 0.40 | 1.65265 | 0.00000 | 0.00000 | ||
3897 | 2009.09.10 05:56 | close | 1948 | 0.40 | 1.65560 | 0.00000 | 0.00000 | 5.01 | 3993.17 |
3898 | 2009.09.10 05:56 | close | 1949 | 0.40 | 1.65560 | 0.00000 | 0.00000 | 11.41 | 4004.58 |
3899 | 2009.09.10 08:07 | buy | 1950 | 0.41 | 1.65445 | 0.00000 | 0.00000 | ||
3900 | 2009.09.10 09:24 | buy | 1951 | 0.40 | 1.65265 | 0.00000 | 0.00000 | ||
3901 | 2009.09.10 09:31 | buy | 1952 | 0.39 | 1.65075 | 0.00000 | 0.00000 | ||
3902 | 2009.09.10 11:59 | buy | 1953 | 0.38 | 1.64915 | 0.00000 | 0.00000 | ||
3903 | 2009.09.10 13:01 | close | 1950 | 0.41 | 1.65620 | 0.00000 | 0.00000 | 6.96 | 4011.54 |
3904 | 2009.09.10 13:01 | close | 1951 | 0.40 | 1.65620 | 0.00000 | 0.00000 | 14.00 | 4025.54 |
3905 | 2009.09.10 13:01 | close | 1952 | 0.39 | 1.65620 | 0.00000 | 0.00000 | 21.05 | 4046.59 |
3906 | 2009.09.10 13:01 | close | 1953 | 0.38 | 1.65620 | 0.00000 | 0.00000 | 26.60 | 4073.19 |
3907 | 2009.09.10 23:02 | buy | 1954 | 0.41 | 1.66495 | 0.00000 | 0.00000 | ||
3908 | 2009.09.11 04:04 | close | 1954 | 0.41 | 1.66720 | 0.00000 | 0.00000 | 8.95 | 4082.14 |
3909 | 2009.09.11 09:07 | buy | 1955 | 0.41 | 1.66935 | 0.00000 | 0.00000 | ||
3910 | 2009.09.11 09:14 | close | 1955 | 0.41 | 1.67140 | 0.00000 | 0.00000 | 8.19 | 4090.33 |
3911 | 2009.09.11 10:16 | buy | 1956 | 0.41 | 1.66765 | 0.00000 | 0.00000 | ||
3912 | 2009.09.11 10:17 | buy | 1957 | 0.41 | 1.66605 | 0.00000 | 0.00000 | ||
3913 | 2009.09.11 10:52 | close | 1956 | 0.41 | 1.66920 | 0.00000 | 0.00000 | 6.14 | 4096.47 |
3914 | 2009.09.11 10:52 | close | 1957 | 0.41 | 1.66920 | 0.00000 | 0.00000 | 12.70 | 4109.17 |
3915 | 2009.09.11 14:22 | buy | 1958 | 0.42 | 1.66865 | 0.00000 | 0.00000 | ||
3916 | 2009.09.11 15:23 | close | 1958 | 0.42 | 1.67090 | 0.00000 | 0.00000 | 9.24 | 4118.41 |
3917 | 2009.09.11 15:33 | buy | 1959 | 0.42 | 1.66875 | 0.00000 | 0.00000 | ||
3918 | 2009.09.11 15:38 | close | 1959 | 0.42 | 1.67080 | 0.00000 | 0.00000 | 8.40 | 4126.81 |
3919 | 2009.09.14 01:44 | buy | 1960 | 0.42 | 1.66565 | 0.00000 | 0.00000 | ||
3920 | 2009.09.14 02:12 | buy | 1961 | 0.41 | 1.66345 | 0.00000 | 0.00000 | ||
3921 | 2009.09.14 02:20 | buy | 1962 | 0.40 | 1.66185 | 0.00000 | 0.00000 | ||
3922 | 2009.09.14 03:16 | buy | 1963 | 0.39 | 1.66015 | 0.00000 | 0.00000 | ||
3923 | 2009.09.14 15:42 | close | 1960 | 0.42 | 1.65890 | 0.00000 | 0.00000 | -28.56 | 4098.25 |
3924 | 2009.09.14 15:42 | close | 1961 | 0.41 | 1.65890 | 0.00000 | 0.00000 | -18.87 | 4079.38 |
3925 | 2009.09.14 15:42 | close | 1962 | 0.40 | 1.65890 | 0.00000 | 0.00000 | -12.00 | 4067.38 |
3926 | 2009.09.14 15:42 | close | 1963 | 0.39 | 1.65890 | 0.00000 | 0.00000 | -5.08 | 4062.30 |
3927 | 2009.09.15 17:04 | buy | 1964 | 0.41 | 1.64195 | 0.00000 | 0.00000 | ||
3928 | 2009.09.15 17:51 | close | 1964 | 0.41 | 1.64410 | 0.00000 | 0.00000 | 8.60 | 4070.90 |
3929 | 2009.09.16 17:14 | sell | 1965 | 0.41 | 1.65130 | 0.00000 | 0.00000 | ||
3930 | 2009.09.16 18:23 | sell | 1966 | 0.40 | 1.65310 | 0.00000 | 0.00000 | ||
3931 | 2009.09.16 18:49 | close | 1965 | 0.41 | 1.64995 | 0.00000 | 0.00000 | 5.32 | 4076.22 |
3932 | 2009.09.16 18:49 | close | 1966 | 0.40 | 1.64995 | 0.00000 | 0.00000 | 12.40 | 4088.62 |
3933 | 2009.09.17 17:03 | sell | 1967 | 0.41 | 1.65410 | 0.00000 | 0.00000 | ||
3934 | 2009.09.17 17:57 | close | 1967 | 0.41 | 1.65205 | 0.00000 | 0.00000 | 8.19 | 4096.81 |
3935 | 2009.09.18 12:56 | sell | 1968 | 0.41 | 1.63690 | 0.00000 | 0.00000 | ||
3936 | 2009.09.18 13:57 | close | 1968 | 0.41 | 1.63455 | 0.00000 | 0.00000 | 9.42 | 4106.23 |
3937 | 2009.09.21 00:02 | buy | 1969 | 0.42 | 1.62155 | 0.00000 | 0.00000 | ||
3938 | 2009.09.21 00:56 | close | 1969 | 0.42 | 1.62390 | 0.00000 | 0.00000 | 9.66 | 4115.89 |
3939 | 2009.09.21 10:39 | sell | 1970 | 0.42 | 1.61910 | 0.00000 | 0.00000 | ||
3940 | 2009.09.21 11:00 | close | 1970 | 0.42 | 1.61675 | 0.00000 | 0.00000 | 9.66 | 4125.55 |
3941 | 2009.09.21 16:25 | sell | 1971 | 0.42 | 1.61980 | 0.00000 | 0.00000 | ||
3942 | 2009.09.21 16:36 | close | 1971 | 0.42 | 1.61765 | 0.00000 | 0.00000 | 8.82 | 4134.37 |
3943 | 2009.09.21 17:12 | sell | 1972 | 0.42 | 1.62100 | 0.00000 | 0.00000 | ||
3944 | 2009.09.21 17:36 | sell | 1973 | 0.41 | 1.62270 | 0.00000 | 0.00000 | ||
3945 | 2009.09.21 19:05 | close | 1972 | 0.42 | 1.61975 | 0.00000 | 0.00000 | 5.04 | 4139.41 |
3946 | 2009.09.21 19:05 | close | 1973 | 0.41 | 1.61975 | 0.00000 | 0.00000 | 11.88 | 4151.29 |
3947 | 2009.09.21 21:23 | sell | 1974 | 0.42 | 1.62110 | 0.00000 | 0.00000 | ||
3948 | 2009.09.22 02:03 | sell | 1975 | 0.41 | 1.62270 | 0.00000 | 0.00000 | ||
3949 | 2009.09.22 02:46 | sell | 1976 | 0.40 | 1.62440 | 0.00000 | 0.00000 | ||
3950 | 2009.09.22 08:22 | sell | 1977 | 0.40 | 1.62660 | 0.00000 | 0.00000 | ||
3951 | 2009.09.23 10:11 | close | 1974 | 0.42 | 1.63435 | 0.00000 | 0.00000 | -56.10 | 4095.18 |
3952 | 2009.09.23 10:11 | close | 1975 | 0.41 | 1.63435 | 0.00000 | 0.00000 | -48.10 | 4047.09 |
3953 | 2009.09.23 10:11 | close | 1976 | 0.40 | 1.63435 | 0.00000 | 0.00000 | -40.12 | 4006.97 |
3954 | 2009.09.23 10:11 | close | 1977 | 0.40 | 1.63435 | 0.00000 | 0.00000 | -31.32 | 3975.65 |
3955 | 2009.09.23 17:11 | buy | 1978 | 0.40 | 1.64015 | 0.00000 | 0.00000 | ||
3956 | 2009.09.23 20:18 | close | 1978 | 0.40 | 1.64320 | 0.00000 | 0.00000 | 12.00 | 3987.65 |
3957 | 2009.09.24 00:01 | buy | 1979 | 0.40 | 1.63205 | 0.00000 | 0.00000 | ||
3958 | 2009.09.24 00:46 | close | 1979 | 0.40 | 1.63420 | 0.00000 | 0.00000 | 8.40 | 3996.05 |
3959 | 2009.09.24 14:02 | sell | 1980 | 0.40 | 1.62240 | 0.00000 | 0.00000 | ||
3960 | 2009.09.24 15:00 | close | 1980 | 0.40 | 1.61945 | 0.00000 | 0.00000 | 11.60 | 4007.65 |
3961 | 2009.09.25 00:49 | buy | 1981 | 0.41 | 1.60465 | 0.00000 | 0.00000 | ||
3962 | 2009.09.25 01:07 | buy | 1982 | 0.40 | 1.60285 | 0.00000 | 0.00000 | ||
3963 | 2009.09.25 01:42 | buy | 1983 | 0.39 | 1.60115 | 0.00000 | 0.00000 | ||
3964 | 2009.09.25 01:46 | buy | 1984 | 0.38 | 1.59905 | 0.00000 | 0.00000 | ||
3965 | 2009.09.25 04:49 | sell | 1985 | 0.37 | 1.59530 | 0.00000 | 0.00000 | ||
3966 | 2009.09.25 06:22 | sell | 1986 | 0.38 | 1.59750 | 0.00000 | 0.00000 | ||
3967 | 2009.09.25 06:33 | sell | 1987 | 0.39 | 1.59950 | 0.00000 | 0.00000 | ||
3968 | 2009.09.25 06:48 | sell | 1988 | 0.39 | 1.60110 | 0.00000 | 0.00000 | ||
3969 | 2009.09.25 06:49 | close | 1981 | 0.41 | 1.60150 | 0.00000 | 0.00000 | -13.13 | 3994.52 |
3970 | 2009.09.25 06:49 | close | 1982 | 0.40 | 1.60150 | 0.00000 | 0.00000 | -5.60 | 3988.92 |
3971 | 2009.09.25 06:49 | close | 1983 | 0.39 | 1.60150 | 0.00000 | 0.00000 | 1.16 | 3990.08 |
3972 | 2009.09.25 06:49 | close | 1984 | 0.38 | 1.60150 | 0.00000 | 0.00000 | 9.12 | 3999.20 |
3973 | 2009.09.25 14:04 | close | 1985 | 0.37 | 1.59715 | 0.00000 | 0.00000 | -7.04 | 3992.16 |
3974 | 2009.09.25 14:04 | close | 1986 | 0.38 | 1.59715 | 0.00000 | 0.00000 | 1.14 | 3993.30 |
3975 | 2009.09.25 14:04 | close | 1987 | 0.39 | 1.59715 | 0.00000 | 0.00000 | 8.96 | 4002.26 |
3976 | 2009.09.25 14:04 | close | 1988 | 0.39 | 1.59715 | 0.00000 | 0.00000 | 15.20 | 4017.46 |
3977 | 2009.09.28 00:01 | sell | 1989 | 0.41 | 1.59620 | 0.00000 | 0.00000 | ||
3978 | 2009.09.28 00:11 | close | 1989 | 0.41 | 1.59305 | 0.00000 | 0.00000 | 12.70 | 4030.16 |
3979 | 2009.09.28 00:21 | buy | 1990 | 0.41 | 1.59175 | 0.00000 | 0.00000 | ||
3980 | 2009.09.28 00:22 | buy | 1991 | 0.40 | 1.58915 | 0.00000 | 0.00000 | ||
3981 | 2009.09.28 00:24 | buy | 1992 | 0.39 | 1.58605 | 0.00000 | 0.00000 | ||
3982 | 2009.09.28 01:05 | buy | 1993 | 0.38 | 1.58315 | 0.00000 | 0.00000 | ||
3983 | 2009.09.28 06:49 | sell | 1994 | 0.37 | 1.58150 | 0.00000 | 0.00000 | ||
3984 | 2009.09.28 07:11 | sell | 1995 | 0.38 | 1.58350 | 0.00000 | 0.00000 | ||
3985 | 2009.09.28 07:18 | sell | 1996 | 0.39 | 1.58510 | 0.00000 | 0.00000 | ||
3986 | 2009.09.28 07:48 | close | 1994 | 0.37 | 1.58125 | 0.00000 | 0.00000 | 0.73 | 4030.89 |
3987 | 2009.09.28 07:48 | close | 1995 | 0.38 | 1.58125 | 0.00000 | 0.00000 | 8.36 | 4039.25 |
3988 | 2009.09.28 07:48 | close | 1996 | 0.39 | 1.58125 | 0.00000 | 0.00000 | 14.81 | 4054.06 |
3989 | 2009.09.28 08:24 | close | 1990 | 0.41 | 1.58480 | 0.00000 | 0.00000 | -28.71 | 4025.35 |
3990 | 2009.09.28 08:24 | close | 1991 | 0.40 | 1.58480 | 0.00000 | 0.00000 | -17.60 | 4007.75 |
3991 | 2009.09.28 08:24 | close | 1992 | 0.39 | 1.58480 | 0.00000 | 0.00000 | -5.08 | 4002.67 |
3992 | 2009.09.28 08:24 | close | 1993 | 0.38 | 1.58480 | 0.00000 | 0.00000 | 6.08 | 4008.75 |
3993 | 2009.09.28 08:24 | sell | 1997 | 0.38 | 1.58480 | 0.00000 | 0.00000 | ||
3994 | 2009.09.28 08:27 | close | 1997 | 0.38 | 1.58255 | 0.00000 | 0.00000 | 8.36 | 4017.11 |
3995 | 2009.09.28 08:48 | sell | 1998 | 0.41 | 1.58480 | 0.00000 | 0.00000 | ||
3996 | 2009.09.28 08:55 | close | 1998 | 0.41 | 1.58235 | 0.00000 | 0.00000 | 9.83 | 4026.94 |
3997 | 2009.09.28 09:05 | sell | 1999 | 0.41 | 1.58520 | 0.00000 | 0.00000 | ||
3998 | 2009.09.28 09:07 | sell | 2000 | 0.40 | 1.58710 | 0.00000 | 0.00000 | ||
3999 | 2009.09.28 10:27 | sell | 2001 | 0.39 | 1.58870 | 0.00000 | 0.00000 | ||
4000 | 2009.09.28 10:41 | sell | 2002 | 0.38 | 1.59060 | 0.00000 | 0.00000 | ||
4001 | 2009.09.28 12:07 | close | 1999 | 0.41 | 1.58555 | 0.00000 | 0.00000 | -1.65 | 4025.29 |
4002 | 2009.09.28 12:07 | close | 2000 | 0.40 | 1.58555 | 0.00000 | 0.00000 | 6.00 | 4031.29 |
4003 | 2009.09.28 12:07 | close | 2001 | 0.39 | 1.58555 | 0.00000 | 0.00000 | 12.08 | 4043.37 |
4004 | 2009.09.28 12:07 | close | 2002 | 0.38 | 1.58555 | 0.00000 | 0.00000 | 19.00 | 4062.37 |
4005 | 2009.09.28 16:44 | sell | 2003 | 0.41 | 1.59030 | 0.00000 | 0.00000 | ||
4006 | 2009.09.28 16:54 | close | 2003 | 0.41 | 1.58795 | 0.00000 | 0.00000 | 9.42 | 4071.79 |
4007 | 2009.09.28 22:02 | sell | 2004 | 0.41 | 1.58830 | 0.00000 | 0.00000 | ||
4008 | 2009.09.29 02:05 | sell | 2005 | 0.40 | 1.59030 | 0.00000 | 0.00000 | ||
4009 | 2009.09.29 04:27 | sell | 2006 | 0.40 | 1.59240 | 0.00000 | 0.00000 | ||
4010 | 2009.09.29 06:31 | sell | 2007 | 0.39 | 1.59470 | 0.00000 | 0.00000 | ||
4011 | 2009.09.29 09:03 | close | 2004 | 0.41 | 1.58895 | 0.00000 | 0.00000 | -3.00 | 4068.79 |
4012 | 2009.09.29 09:03 | close | 2005 | 0.40 | 1.58895 | 0.00000 | 0.00000 | 5.20 | 4073.99 |
4013 | 2009.09.29 09:03 | close | 2006 | 0.40 | 1.58895 | 0.00000 | 0.00000 | 13.60 | 4087.59 |
4014 | 2009.09.29 09:03 | close | 2007 | 0.39 | 1.58895 | 0.00000 | 0.00000 | 22.22 | 4109.81 |
4015 | 2009.09.29 11:53 | sell | 2008 | 0.42 | 1.58890 | 0.00000 | 0.00000 | ||
4016 | 2009.09.29 12:01 | sell | 2009 | 0.41 | 1.59120 | 0.00000 | 0.00000 | ||
4017 | 2009.09.29 12:05 | sell | 2010 | 0.40 | 1.59330 | 0.00000 | 0.00000 | ||
4018 | 2009.09.29 12:23 | sell | 2011 | 0.39 | 1.59520 | 0.00000 | 0.00000 | ||
4019 | 2009.09.29 17:21 | buy | 2012 | 0.39 | 1.59055 | 0.00000 | 0.00000 | ||
4020 | 2009.09.29 17:26 | close | 2012 | 0.39 | 1.59320 | 0.00000 | 0.00000 | 10.13 | 4119.94 |
4021 | 2009.09.30 14:23 | close | 2008 | 0.42 | 1.60455 | 0.00000 | 0.00000 | -66.06 | 4053.88 |
4022 | 2009.09.30 14:23 | close | 2009 | 0.41 | 1.60455 | 0.00000 | 0.00000 | -55.07 | 3998.81 |
4023 | 2009.09.30 14:23 | close | 2010 | 0.40 | 1.60455 | 0.00000 | 0.00000 | -45.32 | 3953.50 |
4024 | 2009.09.30 14:23 | close | 2011 | 0.39 | 1.60455 | 0.00000 | 0.00000 | -36.78 | 3916.71 |
4025 | 2009.10.01 17:12 | buy | 2013 | 0.40 | 1.59655 | 0.00000 | 0.00000 | ||
4026 | 2009.10.01 17:58 | buy | 2014 | 0.39 | 1.59495 | 0.00000 | 0.00000 | ||
4027 | 2009.10.01 18:08 | buy | 2015 | 0.38 | 1.59335 | 0.00000 | 0.00000 | ||
4028 | 2009.10.01 18:55 | close | 2013 | 0.40 | 1.59700 | 0.00000 | 0.00000 | 1.60 | 3918.31 |
4029 | 2009.10.01 18:55 | close | 2014 | 0.39 | 1.59700 | 0.00000 | 0.00000 | 7.79 | 3926.10 |
4030 | 2009.10.01 18:55 | close | 2015 | 0.38 | 1.59700 | 0.00000 | 0.00000 | 13.68 | 3939.78 |
4031 | 2009.10.02 00:11 | buy | 2016 | 0.40 | 1.59295 | 0.00000 | 0.00000 | ||
4032 | 2009.10.02 00:50 | buy | 2017 | 0.39 | 1.59135 | 0.00000 | 0.00000 | ||
4033 | 2009.10.02 01:48 | buy | 2018 | 0.38 | 1.58955 | 0.00000 | 0.00000 | ||
4034 | 2009.10.02 03:59 | sell | 2019 | 0.38 | 1.59220 | 0.00000 | 0.00000 | ||
4035 | 2009.10.02 07:10 | close | 2019 | 0.38 | 1.58965 | 0.00000 | 0.00000 | 9.50 | 3949.28 |
4036 | 2009.10.02 07:52 | sell | 2020 | 0.38 | 1.59250 | 0.00000 | 0.00000 | ||
4037 | 2009.10.02 07:53 | close | 2016 | 0.40 | 1.59460 | 0.00000 | 0.00000 | 6.40 | 3955.68 |
4038 | 2009.10.02 07:53 | close | 2017 | 0.39 | 1.59460 | 0.00000 | 0.00000 | 12.47 | 3968.15 |
4039 | 2009.10.02 07:53 | close | 2018 | 0.38 | 1.59460 | 0.00000 | 0.00000 | 19.00 | 3987.15 |
4040 | 2009.10.02 07:53 | sell | 2021 | 0.39 | 1.59460 | 0.00000 | 0.00000 | ||
4041 | 2009.10.02 08:34 | close | 2020 | 0.38 | 1.59155 | 0.00000 | 0.00000 | 3.42 | 3990.57 |
4042 | 2009.10.02 08:34 | close | 2021 | 0.39 | 1.59155 | 0.00000 | 0.00000 | 11.69 | 4002.26 |
4043 | 2009.10.02 15:04 | sell | 2022 | 0.41 | 1.58640 | 0.00000 | 0.00000 | ||
4044 | 2009.10.02 15:19 | sell | 2023 | 0.40 | 1.58800 | 0.00000 | 0.00000 | ||
4045 | 2009.10.02 15:38 | sell | 2024 | 0.39 | 1.58990 | 0.00000 | 0.00000 | ||
4046 | 2009.10.02 15:52 | sell | 2025 | 0.38 | 1.59290 | 0.00000 | 0.00000 | ||
4047 | 2009.10.02 17:46 | close | 2022 | 0.41 | 1.58685 | 0.00000 | 0.00000 | -2.06 | 4000.20 |
4048 | 2009.10.02 17:46 | close | 2023 | 0.40 | 1.58685 | 0.00000 | 0.00000 | 4.40 | 4004.60 |
4049 | 2009.10.02 17:46 | close | 2024 | 0.39 | 1.58685 | 0.00000 | 0.00000 | 11.69 | 4016.29 |
4050 | 2009.10.02 17:46 | close | 2025 | 0.38 | 1.58685 | 0.00000 | 0.00000 | 22.80 | 4039.09 |
4051 | 2009.10.05 17:40 | buy | 2026 | 0.41 | 1.59035 | 0.00000 | 0.00000 | ||
4052 | 2009.10.05 17:48 | close | 2026 | 0.41 | 1.59240 | 0.00000 | 0.00000 | 8.19 | 4047.28 |
4053 | 2009.10.07 17:02 | sell | 2027 | 0.41 | 1.59130 | 0.00000 | 0.00000 | ||
4054 | 2009.10.07 19:35 | sell | 2028 | 0.40 | 1.59370 | 0.00000 | 0.00000 | ||
4055 | 2009.10.07 19:37 | sell | 2029 | 0.39 | 1.59550 | 0.00000 | 0.00000 | ||
4056 | 2009.10.08 01:30 | sell | 2030 | 0.39 | 1.59750 | 0.00000 | 0.00000 | ||
4057 | 2009.10.08 08:17 | close | 2027 | 0.41 | 1.59745 | 0.00000 | 0.00000 | -25.79 | 4021.49 |
4058 | 2009.10.08 08:17 | close | 2028 | 0.40 | 1.59745 | 0.00000 | 0.00000 | -15.55 | 4005.94 |
4059 | 2009.10.08 08:17 | close | 2029 | 0.39 | 1.59745 | 0.00000 | 0.00000 | -8.15 | 3997.79 |
4060 | 2009.10.08 08:17 | close | 2030 | 0.39 | 1.59745 | 0.00000 | 0.00000 | -0.01 | 3997.78 |
4061 | 2009.10.08 17:00 | sell | 2031 | 0.40 | 1.60980 | 0.00000 | 0.00000 | ||
4062 | 2009.10.08 19:39 | close | 2031 | 0.40 | 1.60775 | 0.00000 | 0.00000 | 8.00 | 4005.78 |
4063 | 2009.10.08 19:39 | buy | 2032 | 0.40 | 1.60775 | 0.00000 | 0.00000 | ||
4064 | 2009.10.08 19:53 | close | 2032 | 0.40 | 1.60990 | 0.00000 | 0.00000 | 8.40 | 4014.18 |
4065 | 2009.10.12 00:02 | sell | 2033 | 0.41 | 1.58570 | 0.00000 | 0.00000 | ||
4066 | 2009.10.12 02:10 | close | 2033 | 0.41 | 1.58345 | 0.00000 | 0.00000 | 9.01 | 4023.19 |
4067 | 2009.10.12 04:48 | sell | 2034 | 0.41 | 1.58330 | 0.00000 | 0.00000 | ||
4068 | 2009.10.12 06:59 | sell | 2035 | 0.40 | 1.58490 | 0.00000 | 0.00000 | ||
4069 | 2009.10.12 07:21 | sell | 2036 | 0.39 | 1.58670 | 0.00000 | 0.00000 | ||
4070 | 2009.10.12 08:10 | close | 2034 | 0.41 | 1.58245 | 0.00000 | 0.00000 | 3.27 | 4026.46 |
4071 | 2009.10.12 08:10 | close | 2035 | 0.40 | 1.58245 | 0.00000 | 0.00000 | 9.60 | 4036.06 |
4072 | 2009.10.12 08:10 | close | 2036 | 0.39 | 1.58245 | 0.00000 | 0.00000 | 16.37 | 4052.43 |
4073 | 2009.10.12 12:02 | sell | 2037 | 0.41 | 1.57910 | 0.00000 | 0.00000 | ||
4074 | 2009.10.12 12:46 | sell | 2038 | 0.40 | 1.58080 | 0.00000 | 0.00000 | ||
4075 | 2009.10.12 13:47 | sell | 2039 | 0.39 | 1.58320 | 0.00000 | 0.00000 | ||
4076 | 2009.10.12 16:25 | close | 2037 | 0.41 | 1.57785 | 0.00000 | 0.00000 | 4.91 | 4057.34 |
4077 | 2009.10.12 16:25 | close | 2038 | 0.40 | 1.57785 | 0.00000 | 0.00000 | 11.60 | 4068.94 |
4078 | 2009.10.12 16:25 | close | 2039 | 0.39 | 1.57785 | 0.00000 | 0.00000 | 20.66 | 4089.60 |
4079 | 2009.10.12 19:44 | sell | 2040 | 0.41 | 1.58090 | 0.00000 | 0.00000 | ||
4080 | 2009.10.12 19:53 | sell | 2041 | 0.41 | 1.58260 | 0.00000 | 0.00000 | ||
4081 | 2009.10.12 20:22 | close | 2040 | 0.41 | 1.57965 | 0.00000 | 0.00000 | 4.91 | 4094.51 |
4082 | 2009.10.12 20:22 | close | 2041 | 0.41 | 1.57965 | 0.00000 | 0.00000 | 11.88 | 4106.39 |
4083 | 2009.10.13 00:57 | sell | 2042 | 0.42 | 1.58070 | 0.00000 | 0.00000 | ||
4084 | 2009.10.13 03:10 | close | 2042 | 0.42 | 1.57845 | 0.00000 | 0.00000 | 9.24 | 4115.63 |
4085 | 2009.10.13 07:42 | sell | 2043 | 0.42 | 1.57910 | 0.00000 | 0.00000 | ||
4086 | 2009.10.13 08:19 | close | 2043 | 0.42 | 1.57505 | 0.00000 | 0.00000 | 16.80 | 4132.43 |
4087 | 2009.10.13 12:11 | sell | 2044 | 0.42 | 1.57880 | 0.00000 | 0.00000 | ||
4088 | 2009.10.13 12:32 | sell | 2045 | 0.41 | 1.58090 | 0.00000 | 0.00000 | ||
4089 | 2009.10.13 15:09 | sell | 2046 | 0.40 | 1.58360 | 0.00000 | 0.00000 | ||
4090 | 2009.10.13 17:03 | sell | 2047 | 0.39 | 1.58550 | 0.00000 | 0.00000 | ||
4091 | 2009.10.14 15:52 | close | 2044 | 0.42 | 1.59425 | 0.00000 | 0.00000 | -65.22 | 4067.21 |
4092 | 2009.10.14 15:52 | close | 2045 | 0.41 | 1.59425 | 0.00000 | 0.00000 | -55.07 | 4012.14 |
4093 | 2009.10.14 15:52 | close | 2046 | 0.40 | 1.59425 | 0.00000 | 0.00000 | -42.92 | 3969.23 |
4094 | 2009.10.14 15:52 | close | 2047 | 0.39 | 1.59425 | 0.00000 | 0.00000 | -34.44 | 3934.78 |
4095 | 2009.10.15 15:50 | buy | 2048 | 0.40 | 1.62235 | 0.00000 | 0.00000 | ||
4096 | 2009.10.15 16:19 | close | 2048 | 0.40 | 1.62450 | 0.00000 | 0.00000 | 8.40 | 3943.18 |
4097 | 2009.10.15 16:32 | buy | 2049 | 0.40 | 1.62275 | 0.00000 | 0.00000 | ||
4098 | 2009.10.15 16:53 | close | 2049 | 0.40 | 1.62560 | 0.00000 | 0.00000 | 11.20 | 3954.38 |
4099 | 2009.10.15 17:00 | sell | 2050 | 0.40 | 1.62650 | 0.00000 | 0.00000 | ||
4100 | 2009.10.15 17:46 | close | 2050 | 0.40 | 1.62405 | 0.00000 | 0.00000 | 9.60 | 3963.98 |
4101 | 2009.10.16 00:00 | buy | 2051 | 0.40 | 1.62605 | 0.00000 | 0.00000 | ||
4102 | 2009.10.16 00:54 | sell | 2052 | 0.40 | 1.62760 | 0.00000 | 0.00000 | ||
4103 | 2009.10.16 00:56 | close | 2051 | 0.40 | 1.62840 | 0.00000 | 0.00000 | 9.20 | 3973.18 |
4104 | 2009.10.16 01:32 | sell | 2053 | 0.39 | 1.63070 | 0.00000 | 0.00000 | ||
4105 | 2009.10.16 01:37 | sell | 2054 | 0.39 | 1.63260 | 0.00000 | 0.00000 | ||
4106 | 2009.10.16 02:29 | sell | 2055 | 0.38 | 1.63440 | 0.00000 | 0.00000 | ||
4107 | 2009.10.16 07:05 | buy | 2056 | 0.37 | 1.63475 | 0.00000 | 0.00000 | ||
4108 | 2009.10.16 07:27 | buy | 2057 | 0.38 | 1.63285 | 0.00000 | 0.00000 | ||
4109 | 2009.10.16 07:59 | close | 2056 | 0.37 | 1.63590 | 0.00000 | 0.00000 | 4.06 | 3977.24 |
4110 | 2009.10.16 07:59 | close | 2057 | 0.38 | 1.63590 | 0.00000 | 0.00000 | 11.40 | 3988.64 |
4111 | 2009.10.16 08:21 | buy | 2058 | 0.38 | 1.63145 | 0.00000 | 0.00000 | ||
4112 | 2009.10.16 08:37 | close | 2052 | 0.40 | 1.62875 | 0.00000 | 0.00000 | -4.80 | 3983.84 |
4113 | 2009.10.16 08:37 | close | 2053 | 0.39 | 1.62875 | 0.00000 | 0.00000 | 7.40 | 3991.24 |
4114 | 2009.10.16 08:37 | close | 2054 | 0.39 | 1.62875 | 0.00000 | 0.00000 | 14.81 | 4006.05 |
4115 | 2009.10.16 08:37 | close | 2055 | 0.38 | 1.62875 | 0.00000 | 0.00000 | 21.28 | 4027.33 |
4116 | 2009.10.16 08:37 | buy | 2059 | 0.39 | 1.62875 | 0.00000 | 0.00000 | ||
4117 | 2009.10.16 08:47 | buy | 2060 | 0.39 | 1.62695 | 0.00000 | 0.00000 | ||
4118 | 2009.10.16 10:01 | close | 2058 | 0.38 | 1.63120 | 0.00000 | 0.00000 | -1.14 | 4026.19 |
4119 | 2009.10.16 10:01 | close | 2059 | 0.39 | 1.63120 | 0.00000 | 0.00000 | 9.35 | 4035.54 |
4120 | 2009.10.16 10:01 | close | 2060 | 0.39 | 1.63120 | 0.00000 | 0.00000 | 16.37 | 4051.91 |
4121 | 2009.10.19 00:15 | buy | 2061 | 0.41 | 1.63215 | 0.00000 | 0.00000 | ||
4122 | 2009.10.19 00:53 | close | 2061 | 0.41 | 1.63420 | 0.00000 | 0.00000 | 8.19 | 4060.10 |
4123 | 2009.10.19 02:11 | buy | 2062 | 0.41 | 1.63075 | 0.00000 | 0.00000 | ||
4124 | 2009.10.19 02:24 | buy | 2063 | 0.40 | 1.62865 | 0.00000 | 0.00000 | ||
4125 | 2009.10.19 04:54 | close | 2062 | 0.41 | 1.63180 | 0.00000 | 0.00000 | 4.09 | 4064.19 |
4126 | 2009.10.19 04:54 | close | 2063 | 0.40 | 1.63180 | 0.00000 | 0.00000 | 12.40 | 4076.59 |
4127 | 2009.10.19 07:56 | buy | 2064 | 0.41 | 1.63105 | 0.00000 | 0.00000 | ||
4128 | 2009.10.19 08:09 | buy | 2065 | 0.40 | 1.62875 | 0.00000 | 0.00000 | ||
4129 | 2009.10.19 08:27 | close | 2064 | 0.41 | 1.63220 | 0.00000 | 0.00000 | 4.50 | 4081.09 |
4130 | 2009.10.19 08:27 | close | 2065 | 0.40 | 1.63220 | 0.00000 | 0.00000 | 13.60 | 4094.69 |
4131 | 2009.10.19 09:05 | buy | 2066 | 0.41 | 1.62785 | 0.00000 | 0.00000 | ||
4132 | 2009.10.19 09:26 | buy | 2067 | 0.41 | 1.62595 | 0.00000 | 0.00000 | ||
4133 | 2009.10.19 09:31 | buy | 2068 | 0.40 | 1.62435 | 0.00000 | 0.00000 | ||
4134 | 2009.10.19 10:33 | close | 2066 | 0.41 | 1.62810 | 0.00000 | 0.00000 | 0.81 | 4095.50 |
4135 | 2009.10.19 10:33 | close | 2067 | 0.41 | 1.62810 | 0.00000 | 0.00000 | 8.60 | 4104.10 |
4136 | 2009.10.19 10:33 | close | 2068 | 0.40 | 1.62810 | 0.00000 | 0.00000 | 14.80 | 4118.90 |
4137 | 2009.10.19 15:51 | buy | 2069 | 0.42 | 1.63095 | 0.00000 | 0.00000 | ||
4138 | 2009.10.19 16:07 | close | 2069 | 0.42 | 1.63300 | 0.00000 | 0.00000 | 8.40 | 4127.30 |
4139 | 2009.10.19 17:20 | sell | 2070 | 0.42 | 1.64120 | 0.00000 | 0.00000 | ||
4140 | 2009.10.19 17:39 | close | 2070 | 0.42 | 1.63915 | 0.00000 | 0.00000 | 8.40 | 4135.70 |
4141 | 2009.10.19 20:21 | buy | 2071 | 0.42 | 1.63885 | 0.00000 | 0.00000 | ||
4142 | 2009.10.19 20:52 | buy | 2072 | 0.41 | 1.63695 | 0.00000 | 0.00000 | ||
4143 | 2009.10.19 22:59 | close | 2071 | 0.42 | 1.64100 | 0.00000 | 0.00000 | 8.82 | 4144.52 |
4144 | 2009.10.19 22:59 | close | 2072 | 0.41 | 1.64100 | 0.00000 | 0.00000 | 16.39 | 4160.91 |
4145 | 2009.10.20 02:38 | buy | 2073 | 0.42 | 1.63835 | 0.00000 | 0.00000 | ||
4146 | 2009.10.20 03:32 | close | 2073 | 0.42 | 1.64040 | 0.00000 | 0.00000 | 8.40 | 4169.31 |
4147 | 2009.10.20 05:47 | buy | 2074 | 0.42 | 1.63905 | 0.00000 | 0.00000 | ||
4148 | 2009.10.20 07:58 | close | 2074 | 0.42 | 1.64110 | 0.00000 | 0.00000 | 8.40 | 4177.71 |
4149 | 2009.10.20 09:12 | buy | 2075 | 0.42 | 1.63795 | 0.00000 | 0.00000 | ||
4150 | 2009.10.20 10:03 | buy | 2076 | 0.42 | 1.63635 | 0.00000 | 0.00000 | ||
4151 | 2009.10.20 10:34 | close | 2075 | 0.42 | 1.63930 | 0.00000 | 0.00000 | 5.46 | 4183.17 |
4152 | 2009.10.20 10:34 | close | 2076 | 0.42 | 1.63930 | 0.00000 | 0.00000 | 12.18 | 4195.35 |
4153 | 2009.10.20 17:27 | buy | 2077 | 0.42 | 1.64225 | 0.00000 | 0.00000 | ||
4154 | 2009.10.20 17:36 | buy | 2078 | 0.42 | 1.64055 | 0.00000 | 0.00000 | ||
4155 | 2009.10.20 17:39 | buy | 2079 | 0.41 | 1.63895 | 0.00000 | 0.00000 | ||
4156 | 2009.10.20 17:46 | buy | 2080 | 0.40 | 1.63675 | 0.00000 | 0.00000 | ||
4157 | 2009.10.21 06:11 | close | 2077 | 0.42 | 1.64100 | 0.00000 | 0.00000 | -5.53 | 4189.83 |
4158 | 2009.10.21 06:11 | close | 2078 | 0.42 | 1.64100 | 0.00000 | 0.00000 | 1.61 | 4191.44 |
4159 | 2009.10.21 06:11 | close | 2079 | 0.41 | 1.64100 | 0.00000 | 0.00000 | 8.13 | 4199.57 |
4160 | 2009.10.21 06:11 | close | 2080 | 0.40 | 1.64100 | 0.00000 | 0.00000 | 16.74 | 4216.30 |
4161 | 2009.10.21 08:26 | buy | 2081 | 0.43 | 1.63925 | 0.00000 | 0.00000 | ||
4162 | 2009.10.21 08:41 | close | 2081 | 0.43 | 1.64120 | 0.00000 | 0.00000 | 8.16 | 4224.46 |
4163 | 2009.10.21 18:08 | buy | 2082 | 0.43 | 1.65985 | 0.00000 | 0.00000 | ||
4164 | 2009.10.21 19:25 | close | 2082 | 0.43 | 1.66230 | 0.00000 | 0.00000 | 10.31 | 4234.77 |
4165 | 2009.10.21 21:36 | buy | 2083 | 0.43 | 1.65975 | 0.00000 | 0.00000 | ||
4166 | 2009.10.21 22:02 | buy | 2084 | 0.42 | 1.65795 | 0.00000 | 0.00000 | ||
4167 | 2009.10.21 23:01 | close | 2083 | 0.43 | 1.66100 | 0.00000 | 0.00000 | 5.15 | 4239.92 |
4168 | 2009.10.21 23:01 | close | 2084 | 0.42 | 1.66100 | 0.00000 | 0.00000 | 12.60 | 4252.52 |
4169 | 2009.10.22 04:52 | buy | 2085 | 0.43 | 1.66115 | 0.00000 | 0.00000 | ||
4170 | 2009.10.22 08:17 | buy | 2086 | 0.42 | 1.65895 | 0.00000 | 0.00000 | ||
4171 | 2009.10.22 09:48 | buy | 2087 | 0.41 | 1.65615 | 0.00000 | 0.00000 | ||
4172 | 2009.10.22 10:10 | buy | 2088 | 0.40 | 1.65455 | 0.00000 | 0.00000 | ||
4173 | 2009.10.22 17:23 | sell | 2089 | 0.40 | 1.65880 | 0.00000 | 0.00000 | ||
4174 | 2009.10.22 17:28 | close | 2085 | 0.43 | 1.65940 | 0.00000 | 0.00000 | -7.75 | 4244.77 |
4175 | 2009.10.22 17:28 | close | 2086 | 0.42 | 1.65940 | 0.00000 | 0.00000 | 1.68 | 4246.45 |
4176 | 2009.10.22 17:28 | close | 2087 | 0.41 | 1.65940 | 0.00000 | 0.00000 | 13.11 | 4259.56 |
4177 | 2009.10.22 17:28 | close | 2088 | 0.40 | 1.65940 | 0.00000 | 0.00000 | 19.20 | 4278.76 |
4178 | 2009.10.22 18:48 | sell | 2090 | 0.43 | 1.66070 | 0.00000 | 0.00000 | ||
4179 | 2009.10.22 20:24 | sell | 2091 | 0.42 | 1.66230 | 0.00000 | 0.00000 | ||
4180 | 2009.10.22 23:36 | buy | 2092 | 0.41 | 1.66175 | 0.00000 | 0.00000 | ||
4181 | 2009.10.23 02:04 | close | 2092 | 0.41 | 1.66510 | 0.00000 | 0.00000 | 13.46 | 4292.22 |
4182 | 2009.10.23 02:04 | sell | 2093 | 0.41 | 1.66510 | 0.00000 | 0.00000 | ||
4183 | 2009.10.23 05:54 | buy | 2094 | 0.40 | 1.66385 | 0.00000 | 0.00000 | ||
4184 | 2009.10.23 06:55 | close | 2094 | 0.40 | 1.66590 | 0.00000 | 0.00000 | 8.00 | 4300.22 |
4185 | 2009.10.23 07:20 | buy | 2095 | 0.40 | 1.66365 | 0.00000 | 0.00000 | ||
4186 | 2009.10.23 09:05 | close | 2095 | 0.40 | 1.66570 | 0.00000 | 0.00000 | 8.00 | 4308.22 |
4187 | 2009.10.23 10:31 | close | 2089 | 0.40 | 1.65145 | 0.00000 | 0.00000 | 29.08 | 4337.30 |
4188 | 2009.10.23 10:31 | close | 2090 | 0.43 | 1.65145 | 0.00000 | 0.00000 | 39.42 | 4376.73 |
4189 | 2009.10.23 10:31 | close | 2091 | 0.42 | 1.65145 | 0.00000 | 0.00000 | 45.24 | 4421.97 |
4190 | 2009.10.23 10:31 | close | 2093 | 0.41 | 1.65145 | 0.00000 | 0.00000 | 55.75 | 4477.72 |
4191 | 2009.10.26 00:13 | sell | 2096 | 0.45 | 1.63250 | 0.00000 | 0.00000 | ||
4192 | 2009.10.26 00:29 | close | 2096 | 0.45 | 1.63045 | 0.00000 | 0.00000 | 8.99 | 4486.71 |
4193 | 2009.10.26 00:37 | buy | 2097 | 0.45 | 1.62975 | 0.00000 | 0.00000 | ||
4194 | 2009.10.26 00:42 | buy | 2098 | 0.45 | 1.62805 | 0.00000 | 0.00000 | ||
4195 | 2009.10.26 01:05 | buy | 2099 | 0.44 | 1.62635 | 0.00000 | 0.00000 | ||
4196 | 2009.10.26 03:06 | close | 2097 | 0.45 | 1.63040 | 0.00000 | 0.00000 | 2.69 | 4489.40 |
4197 | 2009.10.26 03:06 | close | 2098 | 0.45 | 1.63040 | 0.00000 | 0.00000 | 10.34 | 4499.74 |
4198 | 2009.10.26 03:06 | close | 2099 | 0.44 | 1.63040 | 0.00000 | 0.00000 | 17.60 | 4517.34 |
4199 | 2009.10.26 17:03 | buy | 2100 | 0.46 | 1.63285 | 0.00000 | 0.00000 | ||
4200 | 2009.10.26 17:07 | buy | 2101 | 0.45 | 1.63115 | 0.00000 | 0.00000 | ||
4201 | 2009.10.26 18:48 | close | 2100 | 0.46 | 1.63430 | 0.00000 | 0.00000 | 6.44 | 4523.78 |
4202 | 2009.10.26 18:48 | close | 2101 | 0.45 | 1.63430 | 0.00000 | 0.00000 | 13.94 | 4537.72 |
4203 | 2009.10.27 00:11 | buy | 2102 | 0.46 | 1.63095 | 0.00000 | 0.00000 | ||
4204 | 2009.10.27 00:41 | buy | 2103 | 0.45 | 1.62935 | 0.00000 | 0.00000 | ||
4205 | 2009.10.27 01:22 | close | 2102 | 0.46 | 1.63220 | 0.00000 | 0.00000 | 5.52 | 4543.24 |
4206 | 2009.10.27 01:22 | close | 2103 | 0.45 | 1.63220 | 0.00000 | 0.00000 | 12.59 | 4555.83 |
4207 | 2009.10.28 00:13 | sell | 2104 | 0.46 | 1.63830 | 0.00000 | 0.00000 | ||
4208 | 2009.10.28 01:01 | sell | 2105 | 0.45 | 1.64030 | 0.00000 | 0.00000 | ||
4209 | 2009.10.28 01:39 | close | 2104 | 0.46 | 1.63715 | 0.00000 | 0.00000 | 5.06 | 4560.89 |
4210 | 2009.10.28 01:39 | close | 2105 | 0.45 | 1.63715 | 0.00000 | 0.00000 | 13.94 | 4574.83 |
4211 | 2009.10.28 17:01 | buy | 2106 | 0.46 | 1.63725 | 0.00000 | 0.00000 | ||
4212 | 2009.10.28 17:46 | close | 2106 | 0.46 | 1.63970 | 0.00000 | 0.00000 | 11.04 | 4585.87 |
4213 | 2009.10.28 17:49 | sell | 2107 | 0.46 | 1.64160 | 0.00000 | 0.00000 | ||
4214 | 2009.10.28 18:15 | sell | 2108 | 0.45 | 1.64430 | 0.00000 | 0.00000 | ||
4215 | 2009.10.28 18:16 | sell | 2109 | 0.45 | 1.64600 | 0.00000 | 0.00000 | ||
4216 | 2009.10.28 18:51 | close | 2107 | 0.46 | 1.64195 | 0.00000 | 0.00000 | -1.84 | 4584.03 |
4217 | 2009.10.28 18:51 | close | 2108 | 0.45 | 1.64195 | 0.00000 | 0.00000 | 10.34 | 4594.37 |
4218 | 2009.10.28 18:51 | close | 2109 | 0.45 | 1.64195 | 0.00000 | 0.00000 | 17.99 | 4612.36 |
4219 | 2009.10.29 00:20 | sell | 2110 | 0.47 | 1.64020 | 0.00000 | 0.00000 | ||
4220 | 2009.10.29 00:56 | close | 2110 | 0.47 | 1.63805 | 0.00000 | 0.00000 | 9.86 | 4622.22 |
4221 | 2009.10.29 00:57 | buy | 2111 | 0.47 | 1.63775 | 0.00000 | 0.00000 | ||
4222 | 2009.10.29 01:10 | buy | 2112 | 0.46 | 1.63595 | 0.00000 | 0.00000 | ||
4223 | 2009.10.29 01:19 | buy | 2113 | 0.45 | 1.63425 | 0.00000 | 0.00000 | ||
4224 | 2009.10.29 05:18 | close | 2111 | 0.47 | 1.63850 | 0.00000 | 0.00000 | 3.28 | 4625.50 |
4225 | 2009.10.29 05:18 | close | 2112 | 0.46 | 1.63850 | 0.00000 | 0.00000 | 11.50 | 4637.00 |
4226 | 2009.10.29 05:18 | close | 2113 | 0.45 | 1.63850 | 0.00000 | 0.00000 | 18.89 | 4655.89 |
4227 | 2009.10.29 18:02 | buy | 2114 | 0.47 | 1.65405 | 0.00000 | 0.00000 | ||
4228 | 2009.10.29 18:25 | close | 2114 | 0.47 | 1.65610 | 0.00000 | 0.00000 | 9.39 | 4665.28 |
4229 | 2009.10.29 20:40 | buy | 2115 | 0.47 | 1.65315 | 0.00000 | 0.00000 | ||
4230 | 2009.10.29 22:11 | close | 2115 | 0.47 | 1.65520 | 0.00000 | 0.00000 | 9.39 | 4674.67 |
4231 | 2009.10.30 00:45 | sell | 2116 | 0.47 | 1.65724 | 0.00000 | 0.00000 | ||
4232 | 2009.10.30 01:03 | close | 2116 | 0.47 | 1.65507 | 0.00000 | 0.00000 | 9.96 | 4684.63 |
4233 | 2009.10.30 01:07 | buy | 2117 | 0.47 | 1.65475 | 0.00000 | 0.00000 | ||
4234 | 2009.10.30 02:16 | close | 2117 | 0.47 | 1.65669 | 0.00000 | 0.00000 | 8.87 | 4693.50 |
4235 | 2009.10.30 06:46 | buy | 2118 | 0.47 | 1.65447 | 0.00000 | 0.00000 | ||
4236 | 2009.10.30 07:52 | buy | 2119 | 0.47 | 1.65279 | 0.00000 | 0.00000 | ||
4237 | 2009.10.30 08:32 | close | 2118 | 0.47 | 1.65631 | 0.00000 | 0.00000 | 8.41 | 4701.91 |
4238 | 2009.10.30 08:32 | close | 2119 | 0.47 | 1.65631 | 0.00000 | 0.00000 | 16.31 | 4718.22 |
4239 | 2009.10.30 09:21 | buy | 2120 | 0.48 | 1.65196 | 0.00000 | 0.00000 | ||
4240 | 2009.10.30 09:36 | close | 2120 | 0.48 | 1.65412 | 0.00000 | 0.00000 | 10.13 | 4728.35 |
4241 | 2009.10.30 11:02 | buy | 2121 | 0.48 | 1.65205 | 0.00000 | 0.00000 | ||
4242 | 2009.10.30 11:12 | close | 2121 | 0.48 | 1.65456 | 0.00000 | 0.00000 | 11.81 | 4740.16 |
4243 | 2009.10.30 11:18 | buy | 2122 | 0.48 | 1.65188 | 0.00000 | 0.00000 | ||
4244 | 2009.10.30 11:30 | close | 2122 | 0.48 | 1.65489 | 0.00000 | 0.00000 | 14.21 | 4754.37 |
4245 | 2009.11.02 00:01 | buy | 2123 | 0.48 | 1.63974 | 0.00000 | 0.00000 | ||
4246 | 2009.11.02 00:09 | close | 2123 | 0.48 | 1.64189 | 0.00000 | 0.00000 | 10.08 | 4764.45 |
4247 | 2009.11.02 00:33 | buy | 2124 | 0.48 | 1.64086 | 0.00000 | 0.00000 | ||
4248 | 2009.11.02 01:06 | close | 2124 | 0.48 | 1.64303 | 0.00000 | 0.00000 | 10.17 | 4774.62 |
4249 | 2009.11.03 00:43 | buy | 2125 | 0.48 | 1.63845 | 0.00000 | 0.00000 | ||
4250 | 2009.11.03 01:08 | close | 2125 | 0.48 | 1.64049 | 0.00000 | 0.00000 | 9.55 | 4784.17 |
4251 | 2009.11.04 17:00 | sell | 2126 | 0.48 | 1.65793 | 0.00000 | 0.00000 | ||
4252 | 2009.11.04 18:12 | close | 2126 | 0.48 | 1.65554 | 0.00000 | 0.00000 | 11.23 | 4795.40 |
4253 | 2009.11.04 20:21 | buy | 2127 | 0.48 | 1.65488 | 0.00000 | 0.00000 | ||
4254 | 2009.11.04 20:23 | close | 2127 | 0.48 | 1.65795 | 0.00000 | 0.00000 | 14.50 | 4809.90 |
4255 | 2009.11.04 20:29 | buy | 2128 | 0.49 | 1.65450 | 0.00000 | 0.00000 | ||
4256 | 2009.11.04 20:32 | close | 2128 | 0.49 | 1.65716 | 0.00000 | 0.00000 | 12.78 | 4822.68 |
4257 | 2009.11.05 00:10 | buy | 2129 | 0.49 | 1.65519 | 0.00000 | 0.00000 | ||
4258 | 2009.11.05 01:59 | buy | 2130 | 0.48 | 1.65282 | 0.00000 | 0.00000 | ||
4259 | 2009.11.05 02:40 | buy | 2131 | 0.47 | 1.65121 | 0.00000 | 0.00000 | ||
4260 | 2009.11.05 07:46 | buy | 2132 | 0.46 | 1.64855 | 0.00000 | 0.00000 | ||
4261 | 2009.11.05 10:27 | close | 2129 | 0.49 | 1.65407 | 0.00000 | 0.00000 | -5.74 | 4816.94 |
4262 | 2009.11.05 10:27 | close | 2130 | 0.48 | 1.65407 | 0.00000 | 0.00000 | 5.76 | 4822.70 |
4263 | 2009.11.05 10:27 | close | 2131 | 0.47 | 1.65407 | 0.00000 | 0.00000 | 13.20 | 4835.90 |
4264 | 2009.11.05 10:27 | close | 2132 | 0.46 | 1.65407 | 0.00000 | 0.00000 | 25.16 | 4861.06 |
4265 | 2009.11.05 15:37 | buy | 2133 | 0.49 | 1.65703 | 0.00000 | 0.00000 | ||
4266 | 2009.11.05 15:39 | buy | 2134 | 0.48 | 1.65535 | 0.00000 | 0.00000 | ||
4267 | 2009.11.05 16:01 | close | 2133 | 0.49 | 1.65860 | 0.00000 | 0.00000 | 7.44 | 4868.50 |
4268 | 2009.11.05 16:01 | close | 2134 | 0.48 | 1.65860 | 0.00000 | 0.00000 | 15.36 | 4883.86 |
4269 | 2009.11.06 01:01 | buy | 2135 | 0.49 | 1.65672 | 0.00000 | 0.00000 | ||
4270 | 2009.11.06 01:48 | close | 2135 | 0.49 | 1.65896 | 0.00000 | 0.00000 | 10.72 | 4894.58 |
4271 | 2009.11.06 07:18 | buy | 2136 | 0.49 | 1.65977 | 0.00000 | 0.00000 | ||
4272 | 2009.11.06 08:34 | close | 2136 | 0.49 | 1.66212 | 0.00000 | 0.00000 | 11.27 | 4905.85 |
4273 | 2009.11.06 11:23 | buy | 2137 | 0.50 | 1.65961 | 0.00000 | 0.00000 | ||
4274 | 2009.11.06 13:53 | buy | 2138 | 0.49 | 1.65789 | 0.00000 | 0.00000 | ||
4275 | 2009.11.06 14:31 | buy | 2139 | 0.48 | 1.65541 | 0.00000 | 0.00000 | ||
4276 | 2009.11.06 14:36 | buy | 2140 | 0.46 | 1.65315 | 0.00000 | 0.00000 | ||
4277 | 2009.11.06 15:42 | close | 2137 | 0.50 | 1.65904 | 0.00000 | 0.00000 | -3.10 | 4902.75 |
4278 | 2009.11.06 15:42 | close | 2138 | 0.49 | 1.65904 | 0.00000 | 0.00000 | 5.39 | 4908.14 |
4279 | 2009.11.06 15:42 | close | 2139 | 0.48 | 1.65904 | 0.00000 | 0.00000 | 17.18 | 4925.32 |
4280 | 2009.11.06 15:42 | close | 2140 | 0.46 | 1.65904 | 0.00000 | 0.00000 | 26.86 | 4952.18 |
4281 | 2009.11.09 00:03 | sell | 2141 | 0.50 | 1.66477 | 0.00000 | 0.00000 | ||
4282 | 2009.11.09 00:39 | close | 2141 | 0.50 | 1.66256 | 0.00000 | 0.00000 | 10.80 | 4962.98 |
4283 | 2009.11.09 07:44 | buy | 2142 | 0.50 | 1.67021 | 0.00000 | 0.00000 | ||
4284 | 2009.11.09 08:06 | close | 2142 | 0.50 | 1.67221 | 0.00000 | 0.00000 | 9.75 | 4972.73 |
4285 | 2009.11.09 13:03 | buy | 2143 | 0.50 | 1.67895 | 0.00000 | 0.00000 | ||
4286 | 2009.11.09 13:46 | close | 2143 | 0.50 | 1.68110 | 0.00000 | 0.00000 | 10.50 | 4983.23 |
4287 | 2009.11.09 14:05 | buy | 2144 | 0.50 | 1.67791 | 0.00000 | 0.00000 | ||
4288 | 2009.11.09 15:09 | close | 2144 | 0.50 | 1.68005 | 0.00000 | 0.00000 | 10.45 | 4993.68 |
4289 | 2009.11.09 16:27 | buy | 2145 | 0.50 | 1.67487 | 0.00000 | 0.00000 | ||
4290 | 2009.11.09 17:41 | buy | 2146 | 0.49 | 1.67279 | 0.00000 | 0.00000 | ||
4291 | 2009.11.09 18:04 | buy | 2147 | 0.48 | 1.67120 | 0.00000 | 0.00000 | ||
4292 | 2009.11.09 20:44 | close | 2145 | 0.50 | 1.67518 | 0.00000 | 0.00000 | 1.30 | 4994.98 |
4293 | 2009.11.09 20:44 | close | 2146 | 0.49 | 1.67518 | 0.00000 | 0.00000 | 11.46 | 5006.44 |
4294 | 2009.11.09 20:44 | close | 2147 | 0.48 | 1.67518 | 0.00000 | 0.00000 | 18.86 | 5025.30 |
4295 | 2009.11.10 06:09 | buy | 2148 | 0.51 | 1.67171 | 0.00000 | 0.00000 | ||
4296 | 2009.11.10 06:10 | buy | 2149 | 0.50 | 1.66864 | 0.00000 | 0.00000 | ||
4297 | 2009.11.10 06:11 | buy | 2150 | 0.49 | 1.66692 | 0.00000 | 0.00000 | ||
4298 | 2009.11.10 06:16 | buy | 2151 | 0.47 | 1.66414 | 0.00000 | 0.00000 | ||
4299 | 2009.11.10 11:45 | close | 2148 | 0.51 | 1.67124 | 0.00000 | 0.00000 | -2.66 | 5022.64 |
4300 | 2009.11.10 11:45 | close | 2149 | 0.50 | 1.67124 | 0.00000 | 0.00000 | 12.75 | 5035.39 |
4301 | 2009.11.10 11:45 | close | 2150 | 0.49 | 1.67124 | 0.00000 | 0.00000 | 20.92 | 5056.31 |
4302 | 2009.11.10 11:45 | close | 2151 | 0.47 | 1.67124 | 0.00000 | 0.00000 | 33.13 | 5089.44 |
4303 | 2009.11.10 17:44 | buy | 2152 | 0.51 | 1.66719 | 0.00000 | 0.00000 | ||
4304 | 2009.11.10 18:18 | close | 2152 | 0.51 | 1.66919 | 0.00000 | 0.00000 | 9.94 | 5099.38 |
4305 | 2009.11.11 00:38 | buy | 2153 | 0.51 | 1.67288 | 0.00000 | 0.00000 | ||
4306 | 2009.11.11 01:28 | close | 2153 | 0.51 | 1.67479 | 0.00000 | 0.00000 | 9.48 | 5108.86 |
4307 | 2009.11.11 02:06 | buy | 2154 | 0.52 | 1.67244 | 0.00000 | 0.00000 | ||
4308 | 2009.11.11 07:37 | close | 2154 | 0.52 | 1.67474 | 0.00000 | 0.00000 | 11.70 | 5120.56 |
4309 | 2009.11.11 11:33 | buy | 2155 | 0.52 | 1.67355 | 0.00000 | 0.00000 | ||
4310 | 2009.11.11 11:34 | buy | 2156 | 0.51 | 1.66916 | 0.00000 | 0.00000 | ||
4311 | 2009.11.11 11:39 | buy | 2157 | 0.49 | 1.66620 | 0.00000 | 0.00000 | ||
4312 | 2009.11.11 11:59 | buy | 2158 | 0.48 | 1.66331 | 0.00000 | 0.00000 | ||
4313 | 2009.11.12 00:43 | sell | 2159 | 0.46 | 1.65853 | 0.00000 | 0.00000 | ||
4314 | 2009.11.12 01:27 | sell | 2160 | 0.47 | 1.66011 | 0.00000 | 0.00000 | ||
4315 | 2009.11.12 01:28 | close | 2155 | 0.52 | 1.66030 | 0.00000 | 0.00000 | -69.40 | 5051.15 |
4316 | 2009.11.12 01:28 | close | 2156 | 0.51 | 1.66030 | 0.00000 | 0.00000 | -45.69 | 5005.46 |
4317 | 2009.11.12 01:28 | close | 2157 | 0.49 | 1.66030 | 0.00000 | 0.00000 | -29.39 | 4976.07 |
4318 | 2009.11.12 01:28 | close | 2158 | 0.48 | 1.66030 | 0.00000 | 0.00000 | -14.92 | 4961.15 |
4319 | 2009.11.12 01:31 | sell | 2161 | 0.48 | 1.66181 | 0.00000 | 0.00000 | ||
4320 | 2009.11.12 05:28 | close | 2159 | 0.46 | 1.65826 | 0.00000 | 0.00000 | 1.01 | 4962.16 |
4321 | 2009.11.12 05:28 | close | 2160 | 0.47 | 1.65826 | 0.00000 | 0.00000 | 8.46 | 4970.62 |
4322 | 2009.11.12 05:28 | close | 2161 | 0.48 | 1.65826 | 0.00000 | 0.00000 | 16.80 | 4987.42 |
4323 | 2009.11.12 17:02 | buy | 2162 | 0.50 | 1.65360 | 0.00000 | 0.00000 | ||
4324 | 2009.11.12 17:15 | buy | 2163 | 0.49 | 1.65182 | 0.00000 | 0.00000 | ||
4325 | 2009.11.12 18:07 | close | 2162 | 0.50 | 1.65544 | 0.00000 | 0.00000 | 8.95 | 4996.37 |
4326 | 2009.11.12 18:07 | close | 2163 | 0.49 | 1.65544 | 0.00000 | 0.00000 | 17.49 | 5013.86 |
4327 | 2009.11.16 00:01 | sell | 2164 | 0.51 | 1.67095 | 0.00000 | 0.00000 | ||
4328 | 2009.11.16 00:55 | sell | 2165 | 0.50 | 1.67255 | 0.00000 | 0.00000 | ||
4329 | 2009.11.16 01:52 | close | 2164 | 0.51 | 1.66941 | 0.00000 | 0.00000 | 7.60 | 5021.46 |
4330 | 2009.11.16 01:52 | close | 2165 | 0.50 | 1.66941 | 0.00000 | 0.00000 | 15.45 | 5036.91 |
4331 | 2009.11.16 17:01 | sell | 2166 | 0.51 | 1.67772 | 0.00000 | 0.00000 | ||
4332 | 2009.11.16 17:51 | sell | 2167 | 0.50 | 1.67923 | 0.00000 | 0.00000 | ||
4333 | 2009.11.16 19:07 | sell | 2168 | 0.49 | 1.68116 | 0.00000 | 0.00000 | ||
4334 | 2009.11.16 20:01 | sell | 2169 | 0.48 | 1.68277 | 0.00000 | 0.00000 | ||
4335 | 2009.11.17 02:20 | buy | 2170 | 0.47 | 1.68206 | 0.00000 | 0.00000 | ||
4336 | 2009.11.17 03:18 | buy | 2171 | 0.48 | 1.68049 | 0.00000 | 0.00000 | ||
4337 | 2009.11.17 03:21 | close | 2166 | 0.51 | 1.68034 | 0.00000 | 0.00000 | -13.77 | 5023.15 |
4338 | 2009.11.17 03:21 | close | 2167 | 0.50 | 1.68034 | 0.00000 | 0.00000 | -5.95 | 5017.20 |
4339 | 2009.11.17 03:21 | close | 2168 | 0.49 | 1.68034 | 0.00000 | 0.00000 | 3.62 | 5020.82 |
4340 | 2009.11.17 03:21 | close | 2169 | 0.48 | 1.68034 | 0.00000 | 0.00000 | 11.29 | 5032.11 |
4341 | 2009.11.17 06:05 | close | 2170 | 0.47 | 1.68333 | 0.00000 | 0.00000 | 5.73 | 5037.84 |
4342 | 2009.11.17 06:05 | close | 2171 | 0.48 | 1.68333 | 0.00000 | 0.00000 | 13.39 | 5051.23 |
4343 | 2009.11.17 11:33 | buy | 2172 | 0.51 | 1.68138 | 0.00000 | 0.00000 | ||
4344 | 2009.11.17 11:45 | buy | 2173 | 0.50 | 1.67946 | 0.00000 | 0.00000 | ||
4345 | 2009.11.17 13:01 | buy | 2174 | 0.49 | 1.67771 | 0.00000 | 0.00000 | ||
4346 | 2009.11.17 13:19 | buy | 2175 | 0.48 | 1.67620 | 0.00000 | 0.00000 | ||
4347 | 2009.11.17 14:43 | close | 2172 | 0.51 | 1.68122 | 0.00000 | 0.00000 | -1.08 | 5050.15 |
4348 | 2009.11.17 14:43 | close | 2173 | 0.50 | 1.68122 | 0.00000 | 0.00000 | 8.55 | 5058.70 |
4349 | 2009.11.17 14:43 | close | 2174 | 0.49 | 1.68122 | 0.00000 | 0.00000 | 16.95 | 5075.65 |
4350 | 2009.11.17 14:43 | close | 2175 | 0.48 | 1.68122 | 0.00000 | 0.00000 | 23.86 | 5099.51 |
4351 | 2009.11.17 16:43 | buy | 2176 | 0.51 | 1.67809 | 0.00000 | 0.00000 | ||
4352 | 2009.11.17 17:47 | buy | 2177 | 0.51 | 1.67609 | 0.00000 | 0.00000 | ||
4353 | 2009.11.17 18:24 | close | 2176 | 0.51 | 1.67928 | 0.00000 | 0.00000 | 5.81 | 5105.32 |
4354 | 2009.11.17 18:24 | close | 2177 | 0.51 | 1.67928 | 0.00000 | 0.00000 | 16.01 | 5121.33 |
4355 | 2009.11.17 23:42 | buy | 2178 | 0.52 | 1.67989 | 0.00000 | 0.00000 | ||
4356 | 2009.11.18 00:40 | close | 2178 | 0.52 | 1.68201 | 0.00000 | 0.00000 | 10.68 | 5132.01 |
4357 | 2009.11.18 00:44 | sell | 2179 | 0.52 | 1.68282 | 0.00000 | 0.00000 | ||
4358 | 2009.11.18 01:54 | close | 2179 | 0.52 | 1.68077 | 0.00000 | 0.00000 | 10.40 | 5142.41 |
4359 | 2009.11.18 02:25 | buy | 2180 | 0.52 | 1.67964 | 0.00000 | 0.00000 | ||
4360 | 2009.11.18 06:56 | close | 2180 | 0.52 | 1.68180 | 0.00000 | 0.00000 | 10.97 | 5153.38 |
4361 | 2009.11.19 17:44 | sell | 2181 | 0.52 | 1.66478 | 0.00000 | 0.00000 | ||
4362 | 2009.11.19 18:28 | sell | 2182 | 0.51 | 1.66632 | 0.00000 | 0.00000 | ||
4363 | 2009.11.19 19:12 | close | 2181 | 0.52 | 1.66334 | 0.00000 | 0.00000 | 7.23 | 5160.61 |
4364 | 2009.11.19 19:12 | close | 2182 | 0.51 | 1.66334 | 0.00000 | 0.00000 | 14.94 | 5175.55 |
4365 | 2009.11.20 00:11 | buy | 2183 | 0.52 | 1.66482 | 0.00000 | 0.00000 | ||
4366 | 2009.11.20 02:21 | buy | 2184 | 0.51 | 1.66298 | 0.00000 | 0.00000 | ||
4367 | 2009.11.20 05:58 | close | 2183 | 0.52 | 1.66612 | 0.00000 | 0.00000 | 6.50 | 5182.05 |
4368 | 2009.11.20 05:58 | close | 2184 | 0.51 | 1.66612 | 0.00000 | 0.00000 | 15.75 | 5197.80 |
4369 | 2009.11.20 15:40 | sell | 2185 | 0.52 | 1.64918 | 0.00000 | 0.00000 | ||
4370 | 2009.11.23 00:01 | close | 2185 | 0.52 | 1.64768 | 0.00000 | 0.00000 | 7.39 | 5205.18 |
4371 | 2009.11.23 00:01 | buy | 2186 | 0.52 | 1.64768 | 0.00000 | 0.00000 | ||
4372 | 2009.11.23 00:57 | close | 2186 | 0.52 | 1.65002 | 0.00000 | 0.00000 | 11.90 | 5217.08 |
4373 | 2009.11.23 01:07 | sell | 2187 | 0.53 | 1.65186 | 0.00000 | 0.00000 | ||
4374 | 2009.11.23 01:11 | sell | 2188 | 0.52 | 1.65345 | 0.00000 | 0.00000 | ||
4375 | 2009.11.23 02:13 | close | 2187 | 0.53 | 1.65055 | 0.00000 | 0.00000 | 6.67 | 5223.75 |
4376 | 2009.11.23 02:13 | close | 2188 | 0.52 | 1.65055 | 0.00000 | 0.00000 | 14.82 | 5238.57 |
4377 | 2009.11.23 04:57 | sell | 2189 | 0.53 | 1.65324 | 0.00000 | 0.00000 | ||
4378 | 2009.11.23 07:26 | sell | 2190 | 0.52 | 1.65475 | 0.00000 | 0.00000 | ||
4379 | 2009.11.23 08:19 | sell | 2191 | 0.51 | 1.65653 | 0.00000 | 0.00000 | ||
4380 | 2009.11.23 09:07 | sell | 2192 | 0.50 | 1.65836 | 0.00000 | 0.00000 | ||
4381 | 2009.11.23 18:36 | close | 2189 | 0.53 | 1.65908 | 0.00000 | 0.00000 | -31.22 | 5207.35 |
4382 | 2009.11.23 18:36 | close | 2190 | 0.52 | 1.65908 | 0.00000 | 0.00000 | -22.78 | 5184.57 |
4383 | 2009.11.23 18:36 | close | 2191 | 0.51 | 1.65908 | 0.00000 | 0.00000 | -13.27 | 5171.30 |
4384 | 2009.11.23 18:36 | close | 2192 | 0.50 | 1.65908 | 0.00000 | 0.00000 | -3.85 | 5167.45 |
4385 | 2009.11.24 00:41 | sell | 2193 | 0.52 | 1.66173 | 0.00000 | 0.00000 | ||
4386 | 2009.11.24 01:06 | close | 2193 | 0.52 | 1.65952 | 0.00000 | 0.00000 | 11.24 | 5178.69 |
4387 | 2009.11.26 20:52 | sell | 2194 | 0.52 | 1.65066 | 0.00000 | 0.00000 | ||
4388 | 2009.11.26 22:39 | sell | 2195 | 0.51 | 1.65226 | 0.00000 | 0.00000 | ||
4389 | 2009.11.27 00:11 | close | 2194 | 0.52 | 1.64867 | 0.00000 | 0.00000 | 9.94 | 5188.63 |
4390 | 2009.11.27 00:11 | close | 2195 | 0.51 | 1.64867 | 0.00000 | 0.00000 | 17.90 | 5206.53 |
4391 | 2009.11.27 00:11 | buy | 2196 | 0.51 | 1.64867 | 0.00000 | 0.00000 | ||
4392 | 2009.11.27 00:14 | buy | 2197 | 0.52 | 1.64656 | 0.00000 | 0.00000 | ||
4393 | 2009.11.27 00:28 | buy | 2198 | 0.51 | 1.64450 | 0.00000 | 0.00000 | ||
4394 | 2009.11.27 00:41 | buy | 2199 | 0.49 | 1.64293 | 0.00000 | 0.00000 | ||
4395 | 2009.11.27 06:16 | sell | 2200 | 0.48 | 1.64200 | 0.00000 | 0.00000 | ||
4396 | 2009.11.27 06:40 | close | 2200 | 0.48 | 1.63997 | 0.00000 | 0.00000 | 9.50 | 5216.03 |
4397 | 2009.11.27 07:03 | sell | 2201 | 0.49 | 1.64171 | 0.00000 | 0.00000 | ||
4398 | 2009.11.27 07:12 | close | 2201 | 0.49 | 1.63981 | 0.00000 | 0.00000 | 9.06 | 5225.09 |
4399 | 2009.11.27 10:33 | sell | 2202 | 0.48 | 1.63879 | 0.00000 | 0.00000 | ||
4400 | 2009.11.27 10:51 | close | 2202 | 0.48 | 1.63634 | 0.00000 | 0.00000 | 11.52 | 5236.61 |
4401 | 2009.11.27 10:59 | sell | 2203 | 0.48 | 1.63972 | 0.00000 | 0.00000 | ||
4402 | 2009.11.27 11:28 | sell | 2204 | 0.49 | 1.64152 | 0.00000 | 0.00000 | ||
4403 | 2009.11.27 11:32 | sell | 2205 | 0.50 | 1.64326 | 0.00000 | 0.00000 | ||
4404 | 2009.11.27 12:03 | close | 2203 | 0.48 | 1.63921 | 0.00000 | 0.00000 | 2.21 | 5238.82 |
4405 | 2009.11.27 12:03 | close | 2204 | 0.49 | 1.63921 | 0.00000 | 0.00000 | 11.07 | 5249.89 |
4406 | 2009.11.27 12:03 | close | 2205 | 0.50 | 1.63921 | 0.00000 | 0.00000 | 20.00 | 5269.89 |
4407 | 2009.11.27 14:17 | sell | 2206 | 0.49 | 1.64155 | 0.00000 | 0.00000 | ||
4408 | 2009.11.27 14:36 | close | 2206 | 0.49 | 1.63938 | 0.00000 | 0.00000 | 10.39 | 5280.28 |
4409 | 2009.11.27 15:52 | sell | 2207 | 0.49 | 1.64234 | 0.00000 | 0.00000 | ||
4410 | 2009.11.27 16:02 | close | 2196 | 0.51 | 1.64459 | 0.00000 | 0.00000 | -21.07 | 5259.21 |
4411 | 2009.11.27 16:02 | close | 2197 | 0.52 | 1.64459 | 0.00000 | 0.00000 | -10.50 | 5248.71 |
4412 | 2009.11.27 16:02 | close | 2198 | 0.51 | 1.64459 | 0.00000 | 0.00000 | 0.20 | 5248.91 |
4413 | 2009.11.27 16:02 | close | 2199 | 0.49 | 1.64459 | 0.00000 | 0.00000 | 7.88 | 5256.79 |
4414 | 2009.11.30 00:01 | sell | 2208 | 0.52 | 1.65257 | 0.00000 | 0.00000 | ||
4415 | 2009.11.30 02:07 | sell | 2209 | 0.51 | 1.65459 | 0.00000 | 0.00000 | ||
4416 | 2009.11.30 02:22 | sell | 2210 | 0.50 | 1.65658 | 0.00000 | 0.00000 | ||
4417 | 2009.11.30 09:02 | close | 2207 | 0.49 | 1.65196 | 0.00000 | 0.00000 | -47.52 | 5209.27 |
4418 | 2009.11.30 09:02 | close | 2208 | 0.52 | 1.65196 | 0.00000 | 0.00000 | 2.91 | 5212.18 |
4419 | 2009.11.30 09:02 | close | 2209 | 0.51 | 1.65196 | 0.00000 | 0.00000 | 13.15 | 5225.33 |
4420 | 2009.11.30 09:02 | close | 2210 | 0.50 | 1.65196 | 0.00000 | 0.00000 | 22.85 | 5248.18 |
4421 | 2009.11.30 17:01 | buy | 2211 | 0.53 | 1.64116 | 0.00000 | 0.00000 | ||
4422 | 2009.11.30 17:23 | buy | 2212 | 0.52 | 1.63935 | 0.00000 | 0.00000 | ||
4423 | 2009.11.30 19:52 | close | 2211 | 0.53 | 1.64245 | 0.00000 | 0.00000 | 6.57 | 5254.75 |
4424 | 2009.11.30 19:52 | close | 2212 | 0.52 | 1.64245 | 0.00000 | 0.00000 | 15.86 | 5270.61 |
4425 | 2009.11.30 19:52 | sell | 2213 | 0.51 | 1.64245 | 0.00000 | 0.00000 | ||
4426 | 2009.11.30 21:18 | sell | 2214 | 0.52 | 1.64453 | 0.00000 | 0.00000 | ||
4427 | 2009.12.01 00:25 | buy | 2215 | 0.52 | 1.64330 | 0.00000 | 0.00000 | ||
4428 | 2009.12.01 00:41 | close | 2215 | 0.52 | 1.64521 | 0.00000 | 0.00000 | 9.67 | 5280.28 |
4429 | 2009.12.01 01:36 | sell | 2216 | 0.51 | 1.64611 | 0.00000 | 0.00000 | ||
4430 | 2009.12.01 03:18 | close | 2213 | 0.51 | 1.64128 | 0.00000 | 0.00000 | 5.56 | 5285.84 |
4431 | 2009.12.01 03:18 | close | 2214 | 0.52 | 1.64128 | 0.00000 | 0.00000 | 16.49 | 5302.33 |
4432 | 2009.12.01 03:18 | close | 2216 | 0.51 | 1.64128 | 0.00000 | 0.00000 | 24.37 | 5326.70 |
4433 | 2009.12.01 04:42 | sell | 2217 | 0.54 | 1.64449 | 0.00000 | 0.00000 | ||
4434 | 2009.12.01 06:07 | close | 2217 | 0.54 | 1.64248 | 0.00000 | 0.00000 | 10.59 | 5337.29 |
4435 | 2009.12.01 08:11 | sell | 2218 | 0.54 | 1.64374 | 0.00000 | 0.00000 | ||
4436 | 2009.12.01 08:23 | sell | 2219 | 0.53 | 1.64571 | 0.00000 | 0.00000 | ||
4437 | 2009.12.01 08:31 | sell | 2220 | 0.52 | 1.64730 | 0.00000 | 0.00000 | ||
4438 | 2009.12.01 09:37 | sell | 2221 | 0.51 | 1.64915 | 0.00000 | 0.00000 | ||
4439 | 2009.12.02 08:06 | close | 2218 | 0.54 | 1.65762 | 0.00000 | 0.00000 | -75.38 | 5261.92 |
4440 | 2009.12.02 08:06 | close | 2219 | 0.53 | 1.65762 | 0.00000 | 0.00000 | -63.55 | 5198.36 |
4441 | 2009.12.02 08:06 | close | 2220 | 0.52 | 1.65762 | 0.00000 | 0.00000 | -54.07 | 5144.29 |
4442 | 2009.12.02 08:06 | close | 2221 | 0.51 | 1.65762 | 0.00000 | 0.00000 | -43.60 | 5100.69 |
4443 | 2009.12.02 14:56 | buy | 2222 | 0.52 | 1.66623 | 0.00000 | 0.00000 | ||
4444 | 2009.12.02 15:34 | close | 2222 | 0.52 | 1.66824 | 0.00000 | 0.00000 | 10.19 | 5110.88 |
4445 | 2009.12.02 17:04 | buy | 2223 | 0.52 | 1.66456 | 0.00000 | 0.00000 | ||
4446 | 2009.12.02 22:58 | buy | 2224 | 0.51 | 1.66292 | 0.00000 | 0.00000 | ||
4447 | 2009.12.03 00:01 | sell | 2225 | 0.50 | 1.66424 | 0.00000 | 0.00000 | ||
4448 | 2009.12.03 00:50 | close | 2223 | 0.52 | 1.66590 | 0.00000 | 0.00000 | 6.47 | 5117.35 |
4449 | 2009.12.03 00:50 | close | 2224 | 0.51 | 1.66590 | 0.00000 | 0.00000 | 14.70 | 5132.05 |
4450 | 2009.12.03 00:50 | sell | 2226 | 0.51 | 1.66590 | 0.00000 | 0.00000 | ||
4451 | 2009.12.03 02:57 | sell | 2227 | 0.50 | 1.66774 | 0.00000 | 0.00000 | ||
4452 | 2009.12.03 07:54 | sell | 2228 | 0.49 | 1.66927 | 0.00000 | 0.00000 | ||
4453 | 2009.12.03 10:40 | close | 2225 | 0.50 | 1.66456 | 0.00000 | 0.00000 | -1.85 | 5130.20 |
4454 | 2009.12.03 10:40 | close | 2226 | 0.51 | 1.66456 | 0.00000 | 0.00000 | 6.57 | 5136.77 |
4455 | 2009.12.03 10:40 | close | 2227 | 0.50 | 1.66456 | 0.00000 | 0.00000 | 15.65 | 5152.42 |
4456 | 2009.12.03 10:40 | close | 2228 | 0.49 | 1.66456 | 0.00000 | 0.00000 | 22.83 | 5175.25 |
4457 | 2009.12.07 15:46 | sell | 2229 | 0.52 | 1.63705 | 0.00000 | 0.00000 | ||
4458 | 2009.12.07 16:19 | sell | 2230 | 0.51 | 1.63956 | 0.00000 | 0.00000 | ||
4459 | 2009.12.07 16:29 | sell | 2231 | 0.50 | 1.64115 | 0.00000 | 0.00000 | ||
4460 | 2009.12.07 16:39 | sell | 2232 | 0.49 | 1.64267 | 0.00000 | 0.00000 | ||
4461 | 2009.12.08 07:12 | close | 2229 | 0.52 | 1.64237 | 0.00000 | 0.00000 | -28.07 | 5147.18 |
4462 | 2009.12.08 07:12 | close | 2230 | 0.51 | 1.64237 | 0.00000 | 0.00000 | -14.74 | 5132.44 |
4463 | 2009.12.08 07:12 | close | 2231 | 0.50 | 1.64237 | 0.00000 | 0.00000 | -6.50 | 5125.94 |
4464 | 2009.12.08 07:12 | close | 2232 | 0.49 | 1.64237 | 0.00000 | 0.00000 | 1.08 | 5127.02 |
4465 | 2009.12.08 22:29 | sell | 2233 | 0.52 | 1.62970 | 0.00000 | 0.00000 | ||
4466 | 2009.12.08 23:51 | close | 2233 | 0.52 | 1.62740 | 0.00000 | 0.00000 | 11.70 | 5138.72 |
4467 | 2009.12.09 00:00 | buy | 2234 | 0.52 | 1.62691 | 0.00000 | 0.00000 | ||
4468 | 2009.12.09 00:29 | buy | 2235 | 0.51 | 1.62362 | 0.00000 | 0.00000 | ||
4469 | 2009.12.09 01:28 | close | 2234 | 0.52 | 1.62769 | 0.00000 | 0.00000 | 3.80 | 5142.52 |
4470 | 2009.12.09 01:28 | close | 2235 | 0.51 | 1.62769 | 0.00000 | 0.00000 | 20.50 | 5163.02 |
4471 | 2009.12.09 06:55 | sell | 2236 | 0.52 | 1.62685 | 0.00000 | 0.00000 | ||
4472 | 2009.12.09 07:23 | close | 2236 | 0.52 | 1.62453 | 0.00000 | 0.00000 | 11.80 | 5174.82 |
4473 | 2009.12.09 09:50 | sell | 2237 | 0.52 | 1.62542 | 0.00000 | 0.00000 | ||
4474 | 2009.12.09 09:52 | sell | 2238 | 0.51 | 1.62706 | 0.00000 | 0.00000 | ||
4475 | 2009.12.09 10:16 | sell | 2239 | 0.50 | 1.62896 | 0.00000 | 0.00000 | ||
4476 | 2009.12.09 10:37 | sell | 2240 | 0.49 | 1.63115 | 0.00000 | 0.00000 | ||
4477 | 2009.12.09 15:03 | close | 2237 | 0.52 | 1.62542 | 0.00000 | 0.00000 | -0.26 | 5174.56 |
4478 | 2009.12.09 15:03 | close | 2238 | 0.51 | 1.62542 | 0.00000 | 0.00000 | 8.11 | 5182.67 |
4479 | 2009.12.09 15:03 | close | 2239 | 0.50 | 1.62542 | 0.00000 | 0.00000 | 17.45 | 5200.12 |
4480 | 2009.12.09 15:03 | close | 2240 | 0.49 | 1.62542 | 0.00000 | 0.00000 | 27.83 | 5227.95 |
4481 | 2009.12.09 17:55 | sell | 2241 | 0.53 | 1.62448 | 0.00000 | 0.00000 | ||
4482 | 2009.12.09 18:09 | close | 2241 | 0.53 | 1.62222 | 0.00000 | 0.00000 | 11.70 | 5239.65 |
4483 | 2009.12.09 20:32 | sell | 2242 | 0.53 | 1.62281 | 0.00000 | 0.00000 | ||
4484 | 2009.12.09 20:36 | sell | 2243 | 0.52 | 1.62454 | 0.00000 | 0.00000 | ||
4485 | 2009.12.09 21:13 | sell | 2244 | 0.51 | 1.62647 | 0.00000 | 0.00000 | ||
4486 | 2009.12.09 23:19 | sell | 2245 | 0.50 | 1.62820 | 0.00000 | 0.00000 | ||
4487 | 2009.12.10 05:17 | close | 2242 | 0.53 | 1.62609 | 0.00000 | 0.00000 | -18.12 | 5221.53 |
4488 | 2009.12.10 05:17 | close | 2243 | 0.52 | 1.62609 | 0.00000 | 0.00000 | -8.77 | 5212.75 |
4489 | 2009.12.10 05:17 | close | 2244 | 0.51 | 1.62609 | 0.00000 | 0.00000 | 1.23 | 5213.99 |
4490 | 2009.12.10 05:17 | close | 2245 | 0.50 | 1.62609 | 0.00000 | 0.00000 | 9.86 | 5223.85 |
4491 | 2009.12.10 08:05 | sell | 2246 | 0.53 | 1.62725 | 0.00000 | 0.00000 | ||
4492 | 2009.12.10 08:23 | close | 2246 | 0.53 | 1.62472 | 0.00000 | 0.00000 | 13.14 | 5236.99 |
4493 | 2009.12.10 09:08 | sell | 2247 | 0.53 | 1.62736 | 0.00000 | 0.00000 | ||
4494 | 2009.12.10 09:23 | close | 2247 | 0.53 | 1.62524 | 0.00000 | 0.00000 | 10.97 | 5247.96 |
4495 | 2009.12.10 09:47 | sell | 2248 | 0.53 | 1.62875 | 0.00000 | 0.00000 | ||
4496 | 2009.12.10 10:12 | close | 2248 | 0.53 | 1.62638 | 0.00000 | 0.00000 | 12.30 | 5260.26 |
4497 | 2009.12.10 11:22 | sell | 2249 | 0.53 | 1.63083 | 0.00000 | 0.00000 | ||
4498 | 2009.12.10 12:25 | sell | 2250 | 0.52 | 1.63279 | 0.00000 | 0.00000 | ||
4499 | 2009.12.10 12:31 | sell | 2251 | 0.51 | 1.63442 | 0.00000 | 0.00000 | ||
4500 | 2009.12.10 12:48 | close | 2249 | 0.53 | 1.62999 | 0.00000 | 0.00000 | 4.18 | 5264.44 |
4501 | 2009.12.10 12:48 | close | 2250 | 0.52 | 1.62999 | 0.00000 | 0.00000 | 14.30 | 5278.74 |
4502 | 2009.12.10 12:48 | close | 2251 | 0.51 | 1.62999 | 0.00000 | 0.00000 | 22.33 | 5301.07 |
4503 | 2009.12.10 15:38 | sell | 2252 | 0.54 | 1.63016 | 0.00000 | 0.00000 | ||
4504 | 2009.12.10 15:55 | close | 2252 | 0.54 | 1.62811 | 0.00000 | 0.00000 | 10.80 | 5311.87 |
4505 | 2009.12.10 20:07 | sell | 2253 | 0.54 | 1.62579 | 0.00000 | 0.00000 | ||
4506 | 2009.12.10 20:20 | sell | 2254 | 0.53 | 1.62797 | 0.00000 | 0.00000 | ||
4507 | 2009.12.11 00:22 | buy | 2255 | 0.52 | 1.62722 | 0.00000 | 0.00000 | ||
4508 | 2009.12.11 04:08 | close | 2255 | 0.52 | 1.63038 | 0.00000 | 0.00000 | 16.18 | 5328.05 |
4509 | 2009.12.11 04:08 | sell | 2256 | 0.52 | 1.63038 | 0.00000 | 0.00000 | ||
4510 | 2009.12.11 06:19 | sell | 2257 | 0.51 | 1.63203 | 0.00000 | 0.00000 | ||
4511 | 2009.12.11 14:35 | close | 2253 | 0.54 | 1.62715 | 0.00000 | 0.00000 | -7.77 | 5320.28 |
4512 | 2009.12.11 14:35 | close | 2254 | 0.53 | 1.62715 | 0.00000 | 0.00000 | 3.92 | 5324.20 |
4513 | 2009.12.11 14:35 | close | 2256 | 0.52 | 1.62715 | 0.00000 | 0.00000 | 16.54 | 5340.74 |
4514 | 2009.12.11 14:35 | close | 2257 | 0.51 | 1.62715 | 0.00000 | 0.00000 | 24.62 | 5365.36 |
4515 | 2009.12.14 00:01 | buy | 2258 | 0.54 | 1.62198 | 0.00000 | 0.00000 | ||
4516 | 2009.12.14 01:01 | close | 2258 | 0.54 | 1.62414 | 0.00000 | 0.00000 | 11.40 | 5376.76 |
4517 | 2009.12.14 05:22 | sell | 2259 | 0.54 | 1.62455 | 0.00000 | 0.00000 | ||
4518 | 2009.12.14 05:31 | sell | 2260 | 0.53 | 1.62940 | 0.00000 | 0.00000 | ||
4519 | 2009.12.14 06:03 | sell | 2261 | 0.52 | 1.63115 | 0.00000 | 0.00000 | ||
4520 | 2009.12.14 07:54 | close | 2259 | 0.54 | 1.62626 | 0.00000 | 0.00000 | -9.50 | 5367.26 |
4521 | 2009.12.14 07:54 | close | 2260 | 0.53 | 1.62626 | 0.00000 | 0.00000 | 16.37 | 5383.63 |
4522 | 2009.12.14 07:54 | close | 2261 | 0.52 | 1.62626 | 0.00000 | 0.00000 | 25.17 | 5408.80 |
4523 | 2009.12.14 17:01 | sell | 2262 | 0.55 | 1.62632 | 0.00000 | 0.00000 | ||
4524 | 2009.12.14 17:17 | sell | 2263 | 0.54 | 1.62795 | 0.00000 | 0.00000 | ||
4525 | 2009.12.14 18:08 | sell | 2264 | 0.53 | 1.62947 | 0.00000 | 0.00000 | ||
4526 | 2009.12.14 18:20 | sell | 2265 | 0.51 | 1.63131 | 0.00000 | 0.00000 | ||
4527 | 2009.12.15 01:55 | close | 2262 | 0.55 | 1.62780 | 0.00000 | 0.00000 | -8.58 | 5400.22 |
4528 | 2009.12.15 01:55 | close | 2263 | 0.54 | 1.62780 | 0.00000 | 0.00000 | 0.38 | 5400.60 |
4529 | 2009.12.15 01:55 | close | 2264 | 0.53 | 1.62780 | 0.00000 | 0.00000 | 8.43 | 5409.03 |
4530 | 2009.12.15 01:55 | close | 2265 | 0.51 | 1.62780 | 0.00000 | 0.00000 | 17.49 | 5426.52 |
4531 | 2009.12.15 17:49 | buy | 2266 | 0.55 | 1.62207 | 0.00000 | 0.00000 | ||
4532 | 2009.12.15 19:10 | close | 2266 | 0.55 | 1.62431 | 0.00000 | 0.00000 | 12.04 | 5438.56 |
4533 | 2009.12.16 17:02 | sell | 2267 | 0.55 | 1.63966 | 0.00000 | 0.00000 | ||
4534 | 2009.12.16 17:37 | close | 2267 | 0.55 | 1.63753 | 0.00000 | 0.00000 | 11.43 | 5449.99 |
4535 | 2009.12.17 00:41 | sell | 2268 | 0.55 | 1.63379 | 0.00000 | 0.00000 | ||
4536 | 2009.12.17 02:14 | close | 2268 | 0.55 | 1.63139 | 0.00000 | 0.00000 | 12.92 | 5462.91 |
4537 | 2009.12.17 15:29 | sell | 2269 | 0.55 | 1.61379 | 0.00000 | 0.00000 | ||
4538 | 2009.12.17 19:00 | sell | 2270 | 0.54 | 1.61589 | 0.00000 | 0.00000 | ||
4539 | 2009.12.17 19:52 | sell | 2271 | 0.53 | 1.61742 | 0.00000 | 0.00000 | ||
4540 | 2009.12.18 00:06 | buy | 2272 | 0.53 | 1.61477 | 0.00000 | 0.00000 | ||
4541 | 2009.12.18 00:12 | close | 2269 | 0.55 | 1.61281 | 0.00000 | 0.00000 | 4.95 | 5467.86 |
4542 | 2009.12.18 00:12 | close | 2270 | 0.54 | 1.61281 | 0.00000 | 0.00000 | 16.21 | 5484.07 |
4543 | 2009.12.18 00:12 | close | 2271 | 0.53 | 1.61281 | 0.00000 | 0.00000 | 24.02 | 5508.09 |
4544 | 2009.12.18 00:12 | buy | 2273 | 0.54 | 1.61281 | 0.00000 | 0.00000 | ||
4545 | 2009.12.18 00:50 | close | 2272 | 0.53 | 1.61600 | 0.00000 | 0.00000 | 6.25 | 5514.34 |
4546 | 2009.12.18 00:50 | close | 2273 | 0.54 | 1.61600 | 0.00000 | 0.00000 | 16.96 | 5531.30 |
4547 | 2009.12.18 03:06 | sell | 2274 | 0.56 | 1.61758 | 0.00000 | 0.00000 | ||
4548 | 2009.12.18 03:16 | sell | 2275 | 0.55 | 1.62018 | 0.00000 | 0.00000 | ||
4549 | 2009.12.18 07:03 | close | 2274 | 0.56 | 1.61656 | 0.00000 | 0.00000 | 5.43 | 5536.73 |
4550 | 2009.12.18 07:03 | close | 2275 | 0.55 | 1.61656 | 0.00000 | 0.00000 | 19.63 | 5556.36 |
4551 | 2009.12.21 15:36 | sell | 2276 | 0.56 | 1.61244 | 0.00000 | 0.00000 | ||
4552 | 2009.12.21 15:48 | close | 2276 | 0.56 | 1.60950 | 0.00000 | 0.00000 | 16.18 | 5572.54 |
4553 | 2009.12.22 01:01 | sell | 2277 | 0.56 | 1.60545 | 0.00000 | 0.00000 | ||
4554 | 2009.12.22 02:20 | sell | 2278 | 0.55 | 1.60711 | 0.00000 | 0.00000 | ||
4555 | 2009.12.22 03:17 | close | 2277 | 0.56 | 1.60418 | 0.00000 | 0.00000 | 6.83 | 5579.37 |
4556 | 2009.12.22 03:17 | close | 2278 | 0.55 | 1.60418 | 0.00000 | 0.00000 | 15.84 | 5595.21 |
4557 | 2009.12.22 07:00 | sell | 2279 | 0.56 | 1.60659 | 0.00000 | 0.00000 | ||
4558 | 2009.12.22 08:28 | sell | 2280 | 0.55 | 1.60892 | 0.00000 | 0.00000 | ||
4559 | 2009.12.22 10:24 | close | 2279 | 0.56 | 1.60549 | 0.00000 | 0.00000 | 5.88 | 5601.09 |
4560 | 2009.12.22 10:24 | close | 2280 | 0.55 | 1.60549 | 0.00000 | 0.00000 | 18.58 | 5619.67 |
4561 | 2009.12.22 17:02 | buy | 2281 | 0.57 | 1.59255 | 0.00000 | 0.00000 | ||
4562 | 2009.12.22 17:23 | close | 2281 | 0.57 | 1.59484 | 0.00000 | 0.00000 | 12.76 | 5632.43 |
4563 | 2009.12.22 18:37 | sell | 2282 | 0.57 | 1.59748 | 0.00000 | 0.00000 | ||
4564 | 2009.12.22 23:10 | close | 2282 | 0.57 | 1.59548 | 0.00000 | 0.00000 | 11.11 | 5643.54 |
4565 | 2009.12.23 02:42 | sell | 2283 | 0.57 | 1.59754 | 0.00000 | 0.00000 | ||
4566 | 2009.12.23 03:38 | close | 2283 | 0.57 | 1.59552 | 0.00000 | 0.00000 | 11.23 | 5654.77 |
4567 | 2009.12.23 08:33 | sell | 2284 | 0.57 | 1.59604 | 0.00000 | 0.00000 | ||
4568 | 2009.12.23 09:43 | close | 2284 | 0.57 | 1.59400 | 0.00000 | 0.00000 | 11.34 | 5666.11 |
4569 | 2009.12.23 11:35 | sell | 2285 | 0.57 | 1.59522 | 0.00000 | 0.00000 | ||
4570 | 2009.12.23 11:43 | sell | 2286 | 0.56 | 1.59694 | 0.00000 | 0.00000 | ||
4571 | 2009.12.23 11:53 | close | 2285 | 0.57 | 1.59405 | 0.00000 | 0.00000 | 6.37 | 5672.48 |
4572 | 2009.12.23 11:53 | close | 2286 | 0.56 | 1.59405 | 0.00000 | 0.00000 | 15.90 | 5688.38 |
4573 | 2009.12.23 13:54 | sell | 2287 | 0.57 | 1.59659 | 0.00000 | 0.00000 | ||
4574 | 2009.12.23 14:22 | close | 2287 | 0.57 | 1.59455 | 0.00000 | 0.00000 | 11.33 | 5699.71 |
4575 | 2009.12.23 16:31 | sell | 2288 | 0.57 | 1.59778 | 0.00000 | 0.00000 | ||
4576 | 2009.12.23 17:06 | close | 2288 | 0.57 | 1.59569 | 0.00000 | 0.00000 | 11.63 | 5711.34 |
4577 | 2009.12.23 17:28 | buy | 2289 | 0.58 | 1.59301 | 0.00000 | 0.00000 | ||
4578 | 2009.12.23 17:59 | close | 2289 | 0.58 | 1.59502 | 0.00000 | 0.00000 | 11.37 | 5722.71 |
4579 | 2009.12.24 03:00 | sell | 2290 | 0.58 | 1.59799 | 0.00000 | 0.00000 | ||
4580 | 2009.12.24 07:54 | sell | 2291 | 0.57 | 1.59976 | 0.00000 | 0.00000 | ||
4581 | 2009.12.24 09:26 | close | 2290 | 0.58 | 1.59673 | 0.00000 | 0.00000 | 7.02 | 5729.73 |
4582 | 2009.12.24 09:26 | close | 2291 | 0.57 | 1.59673 | 0.00000 | 0.00000 | 16.98 | 5746.71 |
4583 | 2009.12.24 17:01 | buy | 2292 | 0.58 | 1.59289 | 0.00000 | 0.00000 | ||
4584 | 2009.12.28 00:06 | close | 2292 | 0.58 | 1.59403 | 0.00000 | 0.00000 | 6.14 | 5752.85 |
4585 | 2009.12.28 00:11 | sell | 2293 | 0.58 | 1.59473 | 0.00000 | 0.00000 | ||
4586 | 2009.12.28 04:03 | sell | 2294 | 0.57 | 1.59662 | 0.00000 | 0.00000 | ||
4587 | 2009.12.28 10:07 | sell | 2295 | 0.56 | 1.59814 | 0.00000 | 0.00000 | ||
4588 | 2009.12.28 14:42 | sell | 2296 | 0.55 | 1.59970 | 0.00000 | 0.00000 | ||
4589 | 2009.12.29 16:49 | close | 2293 | 0.58 | 1.59730 | 0.00000 | 0.00000 | -15.37 | 5737.48 |
4590 | 2009.12.29 16:49 | close | 2294 | 0.57 | 1.59730 | 0.00000 | 0.00000 | -4.34 | 5733.14 |
4591 | 2009.12.29 16:49 | close | 2295 | 0.56 | 1.59730 | 0.00000 | 0.00000 | 4.26 | 5737.40 |
4592 | 2009.12.29 16:49 | close | 2296 | 0.55 | 1.59730 | 0.00000 | 0.00000 | 12.76 | 5750.16 |
4593 | 2009.12.29 17:00 | buy | 2297 | 0.58 | 1.59622 | 0.00000 | 0.00000 | ||
4594 | 2009.12.29 17:08 | buy | 2298 | 0.57 | 1.59367 | 0.00000 | 0.00000 | ||
4595 | 2009.12.29 17:13 | buy | 2299 | 0.56 | 1.59159 | 0.00000 | 0.00000 | ||
4596 | 2009.12.29 17:24 | buy | 2300 | 0.54 | 1.58891 | 0.00000 | 0.00000 | ||
4597 | 2009.12.30 00:27 | sell | 2301 | 0.54 | 1.59074 | 0.00000 | 0.00000 | ||
4598 | 2009.12.30 01:38 | close | 2301 | 0.54 | 1.58838 | 0.00000 | 0.00000 | 12.48 | 5762.64 |
4599 | 2009.12.30 07:22 | sell | 2302 | 0.54 | 1.58956 | 0.00000 | 0.00000 | ||
4600 | 2009.12.30 07:51 | close | 2297 | 0.58 | 1.59029 | 0.00000 | 0.00000 | -34.78 | 5727.86 |
4601 | 2009.12.30 07:51 | close | 2298 | 0.57 | 1.59029 | 0.00000 | 0.00000 | -19.65 | 5708.21 |
4602 | 2009.12.30 07:51 | close | 2299 | 0.56 | 1.59029 | 0.00000 | 0.00000 | -7.65 | 5700.56 |
4603 | 2009.12.30 07:51 | close | 2300 | 0.54 | 1.59029 | 0.00000 | 0.00000 | 7.11 | 5707.66 |
4604 | 2009.12.30 09:59 | close | 2302 | 0.54 | 1.58760 | 0.00000 | 0.00000 | 10.31 | 5717.97 |
4605 | 2009.12.30 14:07 | sell | 2303 | 0.58 | 1.58727 | 0.00000 | 0.00000 | ||
4606 | 2009.12.30 14:32 | sell | 2304 | 0.57 | 1.58911 | 0.00000 | 0.00000 | ||
4607 | 2009.12.30 15:53 | sell | 2305 | 0.56 | 1.59076 | 0.00000 | 0.00000 | ||
4608 | 2009.12.30 15:59 | sell | 2306 | 0.54 | 1.59259 | 0.00000 | 0.00000 | ||
4609 | 2009.12.31 04:13 | close | 2303 | 0.58 | 1.60490 | 0.00000 | 0.00000 | -103.05 | 5614.93 |
4610 | 2009.12.31 04:13 | close | 2304 | 0.57 | 1.60490 | 0.00000 | 0.00000 | -90.79 | 5524.14 |
4611 | 2009.12.31 04:13 | close | 2305 | 0.56 | 1.60490 | 0.00000 | 0.00000 | -79.95 | 5444.19 |
4612 | 2009.12.31 04:13 | close | 2306 | 0.54 | 1.60490 | 0.00000 | 0.00000 | -67.21 | 5376.98 |
4613 | 2009.12.31 15:38 | buy | 2307 | 0.54 | 1.61805 | 0.00000 | 0.00000 | ||
4614 | 2009.12.31 16:07 | buy | 2308 | 0.53 | 1.61653 | 0.00000 | 0.00000 | ||
4615 | 2009.12.31 16:26 | buy | 2309 | 0.52 | 1.61495 | 0.00000 | 0.00000 | ||
4616 | 2009.12.31 16:31 | buy | 2310 | 0.51 | 1.61273 | 0.00000 | 0.00000 | ||
4617 | 2009.12.31 17:44 | close | 2307 | 0.54 | 1.61840 | 0.00000 | 0.00000 | 1.62 | 5378.60 |
4618 | 2009.12.31 17:44 | close | 2308 | 0.53 | 1.61840 | 0.00000 | 0.00000 | 9.64 | 5388.24 |
4619 | 2009.12.31 17:44 | close | 2309 | 0.52 | 1.61840 | 0.00000 | 0.00000 | 17.68 | 5405.92 |
4620 | 2009.12.31 17:44 | close | 2310 | 0.51 | 1.61840 | 0.00000 | 0.00000 | 28.66 | 5434.58 |
4621 | 2010.01.04 00:01 | buy | 2311 | 0.55 | 1.61216 | 0.00000 | 0.00000 | ||
4622 | 2010.01.04 00:23 | close | 2311 | 0.55 | 1.61444 | 0.00000 | 0.00000 | 12.26 | 5446.84 |
4623 | 2010.01.04 13:19 | buy | 2312 | 0.55 | 1.61681 | 0.00000 | 0.00000 | ||
4624 | 2010.01.04 13:30 | buy | 2313 | 0.54 | 1.61492 | 0.00000 | 0.00000 | ||
4625 | 2010.01.04 15:20 | close | 2312 | 0.55 | 1.61803 | 0.00000 | 0.00000 | 6.43 | 5453.27 |
4626 | 2010.01.04 15:20 | close | 2313 | 0.54 | 1.61803 | 0.00000 | 0.00000 | 16.52 | 5469.79 |
4627 | 2010.01.04 17:13 | buy | 2314 | 0.55 | 1.61142 | 0.00000 | 0.00000 | ||
4628 | 2010.01.04 17:19 | buy | 2315 | 0.54 | 1.60987 | 0.00000 | 0.00000 | ||
4629 | 2010.01.04 17:43 | close | 2314 | 0.55 | 1.61259 | 0.00000 | 0.00000 | 6.16 | 5475.95 |
4630 | 2010.01.04 17:43 | close | 2315 | 0.54 | 1.61259 | 0.00000 | 0.00000 | 14.42 | 5490.37 |
4631 | 2010.01.05 00:24 | sell | 2316 | 0.55 | 1.61064 | 0.00000 | 0.00000 | ||
4632 | 2010.01.05 01:08 | sell | 2317 | 0.54 | 1.61254 | 0.00000 | 0.00000 | ||
4633 | 2010.01.05 02:06 | close | 2316 | 0.55 | 1.60924 | 0.00000 | 0.00000 | 7.42 | 5497.79 |
4634 | 2010.01.05 02:06 | close | 2317 | 0.54 | 1.60924 | 0.00000 | 0.00000 | 17.55 | 5515.34 |
4635 | 2010.01.05 17:28 | buy | 2318 | 0.56 | 1.60220 | 0.00000 | 0.00000 | ||
4636 | 2010.01.05 17:31 | buy | 2319 | 0.55 | 1.60048 | 0.00000 | 0.00000 | ||
4637 | 2010.01.05 17:35 | buy | 2320 | 0.54 | 1.59885 | 0.00000 | 0.00000 | ||
4638 | 2010.01.05 19:08 | buy | 2321 | 0.52 | 1.59669 | 0.00000 | 0.00000 | ||
4639 | 2010.01.06 08:32 | close | 2318 | 0.56 | 1.60109 | 0.00000 | 0.00000 | -6.59 | 5508.75 |
4640 | 2010.01.06 08:32 | close | 2319 | 0.55 | 1.60109 | 0.00000 | 0.00000 | 2.99 | 5511.75 |
4641 | 2010.01.06 08:32 | close | 2320 | 0.54 | 1.60109 | 0.00000 | 0.00000 | 11.75 | 5523.49 |
4642 | 2010.01.06 08:32 | close | 2321 | 0.52 | 1.60109 | 0.00000 | 0.00000 | 22.54 | 5546.03 |
4643 | 2010.01.06 17:03 | sell | 2322 | 0.56 | 1.60113 | 0.00000 | 0.00000 | ||
4644 | 2010.01.06 17:08 | sell | 2323 | 0.55 | 1.60266 | 0.00000 | 0.00000 | ||
4645 | 2010.01.06 18:12 | close | 2322 | 0.56 | 1.59974 | 0.00000 | 0.00000 | 7.51 | 5553.54 |
4646 | 2010.01.06 18:12 | close | 2323 | 0.55 | 1.59974 | 0.00000 | 0.00000 | 15.78 | 5569.32 |
4647 | 2010.01.07 17:18 | buy | 2324 | 0.56 | 1.59134 | 0.00000 | 0.00000 | ||
4648 | 2010.01.07 18:29 | close | 2324 | 0.56 | 1.59363 | 0.00000 | 0.00000 | 12.55 | 5581.87 |
4649 | 2010.01.08 00:43 | sell | 2325 | 0.56 | 1.59373 | 0.00000 | 0.00000 | ||
4650 | 2010.01.08 01:54 | sell | 2326 | 0.55 | 1.59539 | 0.00000 | 0.00000 | ||
4651 | 2010.01.08 03:35 | close | 2325 | 0.56 | 1.59212 | 0.00000 | 0.00000 | 8.74 | 5590.61 |
4652 | 2010.01.08 03:35 | close | 2326 | 0.55 | 1.59212 | 0.00000 | 0.00000 | 17.71 | 5608.32 |
4653 | 2010.01.11 00:01 | sell | 2327 | 0.57 | 1.60598 | 0.00000 | 0.00000 | ||
4654 | 2010.01.11 00:36 | sell | 2328 | 0.56 | 1.60750 | 0.00000 | 0.00000 | ||
4655 | 2010.01.11 00:41 | sell | 2329 | 0.54 | 1.60935 | 0.00000 | 0.00000 | ||
4656 | 2010.01.11 08:18 | sell | 2330 | 0.53 | 1.61131 | 0.00000 | 0.00000 | ||
4657 | 2010.01.11 14:36 | buy | 2331 | 0.52 | 1.61487 | 0.00000 | 0.00000 | ||
4658 | 2010.01.11 15:25 | buy | 2332 | 0.53 | 1.61332 | 0.00000 | 0.00000 | ||
4659 | 2010.01.11 16:52 | close | 2331 | 0.52 | 1.61630 | 0.00000 | 0.00000 | 7.18 | 5615.50 |
4660 | 2010.01.11 16:52 | close | 2332 | 0.53 | 1.61630 | 0.00000 | 0.00000 | 15.52 | 5631.02 |
4661 | 2010.01.12 01:31 | close | 2327 | 0.57 | 1.60891 | 0.00000 | 0.00000 | -17.16 | 5613.86 |
4662 | 2010.01.12 01:31 | close | 2328 | 0.56 | 1.60891 | 0.00000 | 0.00000 | -8.34 | 5605.52 |
4663 | 2010.01.12 01:31 | close | 2329 | 0.54 | 1.60891 | 0.00000 | 0.00000 | 1.95 | 5607.47 |
4664 | 2010.01.12 01:31 | close | 2330 | 0.53 | 1.60891 | 0.00000 | 0.00000 | 12.30 | 5619.77 |
4665 | 2010.01.12 18:51 | buy | 2333 | 0.57 | 1.61622 | 0.00000 | 0.00000 | ||
4666 | 2010.01.13 01:04 | buy | 2334 | 0.56 | 1.61470 | 0.00000 | 0.00000 | ||
4667 | 2010.01.13 05:17 | close | 2333 | 0.57 | 1.61854 | 0.00000 | 0.00000 | 12.85 | 5632.62 |
4668 | 2010.01.13 05:17 | close | 2334 | 0.56 | 1.61854 | 0.00000 | 0.00000 | 21.22 | 5653.84 |
4669 | 2010.01.13 15:07 | buy | 2335 | 0.57 | 1.62689 | 0.00000 | 0.00000 | ||
4670 | 2010.01.13 16:26 | buy | 2336 | 0.56 | 1.62525 | 0.00000 | 0.00000 | ||
4671 | 2010.01.13 17:26 | close | 2335 | 0.57 | 1.62812 | 0.00000 | 0.00000 | 6.72 | 5660.56 |
4672 | 2010.01.13 17:26 | close | 2336 | 0.56 | 1.62812 | 0.00000 | 0.00000 | 15.79 | 5676.35 |
4673 | 2010.01.13 17:39 | sell | 2337 | 0.57 | 1.62832 | 0.00000 | 0.00000 | ||
4674 | 2010.01.13 18:43 | sell | 2338 | 0.56 | 1.63041 | 0.00000 | 0.00000 | ||
4675 | 2010.01.13 19:18 | close | 2337 | 0.57 | 1.62698 | 0.00000 | 0.00000 | 7.34 | 5683.69 |
4676 | 2010.01.13 19:18 | close | 2338 | 0.56 | 1.62698 | 0.00000 | 0.00000 | 18.93 | 5702.62 |
4677 | 2010.01.13 23:02 | buy | 2339 | 0.58 | 1.62786 | 0.00000 | 0.00000 | ||
4678 | 2010.01.14 01:34 | close | 2339 | 0.58 | 1.63070 | 0.00000 | 0.00000 | 15.91 | 5718.53 |
4679 | 2010.01.14 04:49 | buy | 2340 | 0.58 | 1.62906 | 0.00000 | 0.00000 | ||
4680 | 2010.01.14 07:16 | buy | 2341 | 0.57 | 1.62742 | 0.00000 | 0.00000 | ||
4681 | 2010.01.14 08:14 | close | 2340 | 0.58 | 1.63033 | 0.00000 | 0.00000 | 7.07 | 5725.60 |
4682 | 2010.01.14 08:14 | close | 2341 | 0.57 | 1.63033 | 0.00000 | 0.00000 | 16.30 | 5741.90 |
4683 | 2010.01.14 09:05 | buy | 2342 | 0.58 | 1.62698 | 0.00000 | 0.00000 | ||
4684 | 2010.01.14 09:43 | close | 2342 | 0.58 | 1.62905 | 0.00000 | 0.00000 | 11.72 | 5753.62 |
4685 | 2010.01.14 12:26 | buy | 2343 | 0.58 | 1.62638 | 0.00000 | 0.00000 | ||
4686 | 2010.01.14 14:30 | close | 2343 | 0.58 | 1.62876 | 0.00000 | 0.00000 | 13.52 | 5767.14 |
4687 | 2010.01.14 17:32 | sell | 2344 | 0.58 | 1.63222 | 0.00000 | 0.00000 | ||
4688 | 2010.01.14 19:44 | sell | 2345 | 0.57 | 1.63392 | 0.00000 | 0.00000 | ||
4689 | 2010.01.15 01:30 | buy | 2346 | 0.56 | 1.63307 | 0.00000 | 0.00000 | ||
4690 | 2010.01.15 02:10 | close | 2344 | 0.58 | 1.63122 | 0.00000 | 0.00000 | 5.34 | 5772.48 |
4691 | 2010.01.15 02:10 | close | 2345 | 0.57 | 1.63122 | 0.00000 | 0.00000 | 14.93 | 5787.41 |
4692 | 2010.01.15 02:10 | buy | 2347 | 0.57 | 1.63122 | 0.00000 | 0.00000 | ||
4693 | 2010.01.15 02:55 | buy | 2348 | 0.56 | 1.62969 | 0.00000 | 0.00000 | ||
4694 | 2010.01.15 04:49 | close | 2346 | 0.56 | 1.63369 | 0.00000 | 0.00000 | 3.19 | 5790.60 |
4695 | 2010.01.15 04:49 | close | 2347 | 0.57 | 1.63369 | 0.00000 | 0.00000 | 13.79 | 5804.39 |
4696 | 2010.01.15 04:49 | close | 2348 | 0.56 | 1.63369 | 0.00000 | 0.00000 | 22.12 | 5826.51 |
4697 | 2010.01.15 07:41 | buy | 2349 | 0.59 | 1.63208 | 0.00000 | 0.00000 | ||
4698 | 2010.01.15 07:58 | close | 2349 | 0.59 | 1.63416 | 0.00000 | 0.00000 | 11.97 | 5838.48 |
4699 | 2010.01.15 08:09 | buy | 2350 | 0.59 | 1.63200 | 0.00000 | 0.00000 | ||
4700 | 2010.01.15 09:08 | buy | 2351 | 0.58 | 1.63044 | 0.00000 | 0.00000 | ||
4701 | 2010.01.15 09:37 | close | 2350 | 0.59 | 1.63363 | 0.00000 | 0.00000 | 9.32 | 5847.80 |
4702 | 2010.01.15 09:37 | close | 2351 | 0.58 | 1.63363 | 0.00000 | 0.00000 | 18.21 | 5866.01 |
4703 | 2010.01.15 10:59 | buy | 2352 | 0.59 | 1.63076 | 0.00000 | 0.00000 | ||
4704 | 2010.01.15 11:03 | buy | 2353 | 0.58 | 1.62909 | 0.00000 | 0.00000 | ||
4705 | 2010.01.15 11:35 | buy | 2354 | 0.57 | 1.62689 | 0.00000 | 0.00000 | ||
4706 | 2010.01.15 13:24 | close | 2352 | 0.59 | 1.63103 | 0.00000 | 0.00000 | 1.30 | 5867.31 |
4707 | 2010.01.15 13:24 | close | 2353 | 0.58 | 1.63103 | 0.00000 | 0.00000 | 10.96 | 5878.27 |
4708 | 2010.01.15 13:24 | close | 2354 | 0.57 | 1.63103 | 0.00000 | 0.00000 | 23.31 | 5901.58 |
4709 | 2010.01.15 15:59 | buy | 2355 | 0.60 | 1.62893 | 0.00000 | 0.00000 | ||
4710 | 2010.01.18 00:02 | buy | 2356 | 0.58 | 1.62722 | 0.00000 | 0.00000 | ||
4711 | 2010.01.18 00:09 | sell | 2357 | 0.57 | 1.62722 | 0.00000 | 0.00000 | ||
4712 | 2010.01.18 01:00 | sell | 2358 | 0.58 | 1.62874 | 0.00000 | 0.00000 | ||
4713 | 2010.01.18 01:05 | close | 2355 | 0.60 | 1.62919 | 0.00000 | 0.00000 | 1.17 | 5902.75 |
4714 | 2010.01.18 01:05 | close | 2356 | 0.58 | 1.62919 | 0.00000 | 0.00000 | 11.13 | 5913.88 |
4715 | 2010.01.18 01:57 | close | 2357 | 0.57 | 1.62596 | 0.00000 | 0.00000 | 6.89 | 5920.77 |
4716 | 2010.01.18 01:57 | close | 2358 | 0.58 | 1.62596 | 0.00000 | 0.00000 | 15.83 | 5936.60 |
4717 | 2010.01.18 14:23 | buy | 2359 | 0.60 | 1.63255 | 0.00000 | 0.00000 | ||
4718 | 2010.01.18 14:47 | buy | 2360 | 0.59 | 1.63083 | 0.00000 | 0.00000 | ||
4719 | 2010.01.18 17:17 | close | 2359 | 0.60 | 1.63382 | 0.00000 | 0.00000 | 7.32 | 5943.92 |
4720 | 2010.01.18 17:17 | close | 2360 | 0.59 | 1.63382 | 0.00000 | 0.00000 | 17.34 | 5961.26 |
4721 | 2010.01.19 00:04 | sell | 2361 | 0.60 | 1.63507 | 0.00000 | 0.00000 | ||
4722 | 2010.01.19 01:29 | sell | 2362 | 0.59 | 1.63705 | 0.00000 | 0.00000 | ||
4723 | 2010.01.19 01:50 | sell | 2363 | 0.58 | 1.63866 | 0.00000 | 0.00000 | ||
4724 | 2010.01.19 01:54 | sell | 2364 | 0.57 | 1.64031 | 0.00000 | 0.00000 | ||
4725 | 2010.01.19 05:26 | buy | 2365 | 0.56 | 1.64028 | 0.00000 | 0.00000 | ||
4726 | 2010.01.19 07:48 | close | 2365 | 0.56 | 1.64246 | 0.00000 | 0.00000 | 11.93 | 5973.19 |
4727 | 2010.01.19 09:54 | buy | 2366 | 0.56 | 1.63987 | 0.00000 | 0.00000 | ||
4728 | 2010.01.19 10:02 | close | 2361 | 0.60 | 1.63812 | 0.00000 | 0.00000 | -18.60 | 5954.59 |
4729 | 2010.01.19 10:02 | close | 2362 | 0.59 | 1.63812 | 0.00000 | 0.00000 | -6.61 | 5947.98 |
4730 | 2010.01.19 10:02 | close | 2363 | 0.58 | 1.63812 | 0.00000 | 0.00000 | 2.84 | 5950.82 |
4731 | 2010.01.19 10:02 | close | 2364 | 0.57 | 1.63812 | 0.00000 | 0.00000 | 12.20 | 5963.02 |
4732 | 2010.01.19 10:02 | buy | 2367 | 0.57 | 1.63812 | 0.00000 | 0.00000 | ||
4733 | 2010.01.19 10:15 | close | 2366 | 0.56 | 1.64152 | 0.00000 | 0.00000 | 8.96 | 5971.98 |
4734 | 2010.01.19 10:15 | close | 2367 | 0.57 | 1.64152 | 0.00000 | 0.00000 | 19.09 | 5991.07 |
4735 | 2010.01.19 12:44 | buy | 2368 | 0.60 | 1.63580 | 0.00000 | 0.00000 | ||
4736 | 2010.01.19 12:56 | buy | 2369 | 0.59 | 1.63414 | 0.00000 | 0.00000 | ||
4737 | 2010.01.19 13:20 | buy | 2370 | 0.58 | 1.63251 | 0.00000 | 0.00000 | ||
4738 | 2010.01.19 15:39 | close | 2368 | 0.60 | 1.63640 | 0.00000 | 0.00000 | 3.30 | 5994.37 |
4739 | 2010.01.19 15:39 | close | 2369 | 0.59 | 1.63640 | 0.00000 | 0.00000 | 13.03 | 6007.40 |
4740 | 2010.01.19 15:39 | close | 2370 | 0.58 | 1.63640 | 0.00000 | 0.00000 | 22.27 | 6029.67 |
4741 | 2010.01.19 20:02 | buy | 2371 | 0.61 | 1.63641 | 0.00000 | 0.00000 | ||
4742 | 2010.01.20 00:39 | buy | 2372 | 0.60 | 1.63470 | 0.00000 | 0.00000 | ||
4743 | 2010.01.20 02:19 | buy | 2373 | 0.58 | 1.63220 | 0.00000 | 0.00000 | ||
4744 | 2010.01.20 05:11 | buy | 2374 | 0.57 | 1.63059 | 0.00000 | 0.00000 | ||
4745 | 2010.01.21 00:59 | sell | 2375 | 0.56 | 1.63022 | 0.00000 | 0.00000 | ||
4746 | 2010.01.21 01:27 | close | 2371 | 0.61 | 1.63105 | 0.00000 | 0.00000 | -33.38 | 5996.28 |
4747 | 2010.01.21 01:27 | close | 2372 | 0.60 | 1.63105 | 0.00000 | 0.00000 | -22.48 | 5973.80 |
4748 | 2010.01.21 01:27 | close | 2373 | 0.58 | 1.63105 | 0.00000 | 0.00000 | -7.23 | 5966.57 |
4749 | 2010.01.21 01:27 | close | 2374 | 0.57 | 1.63105 | 0.00000 | 0.00000 | 2.07 | 5968.64 |
4750 | 2010.01.21 02:03 | close | 2375 | 0.56 | 1.62828 | 0.00000 | 0.00000 | 10.58 | 5979.22 |
4751 | 2010.01.21 17:07 | buy | 2376 | 0.60 | 1.61616 | 0.00000 | 0.00000 | ||
4752 | 2010.01.21 17:12 | buy | 2377 | 0.59 | 1.61464 | 0.00000 | 0.00000 | ||
4753 | 2010.01.21 17:50 | close | 2376 | 0.60 | 1.61809 | 0.00000 | 0.00000 | 11.28 | 5990.50 |
4754 | 2010.01.21 17:50 | close | 2377 | 0.59 | 1.61809 | 0.00000 | 0.00000 | 20.05 | 6010.55 |
4755 | 2010.01.22 00:06 | buy | 2378 | 0.61 | 1.61891 | 0.00000 | 0.00000 | ||
4756 | 2010.01.22 02:16 | buy | 2379 | 0.59 | 1.61692 | 0.00000 | 0.00000 | ||
4757 | 2010.01.22 02:36 | close | 2378 | 0.61 | 1.61995 | 0.00000 | 0.00000 | 6.04 | 6016.59 |
4758 | 2010.01.22 02:36 | close | 2379 | 0.59 | 1.61995 | 0.00000 | 0.00000 | 17.58 | 6034.17 |
4759 | 2010.01.25 00:23 | sell | 2380 | 0.61 | 1.61270 | 0.00000 | 0.00000 | ||
4760 | 2010.01.25 01:05 | close | 2380 | 0.61 | 1.61060 | 0.00000 | 0.00000 | 12.50 | 6046.67 |
4761 | 2010.01.25 07:05 | sell | 2381 | 0.61 | 1.61221 | 0.00000 | 0.00000 | ||
4762 | 2010.01.25 07:20 | sell | 2382 | 0.60 | 1.61412 | 0.00000 | 0.00000 | ||
4763 | 2010.01.25 09:58 | sell | 2383 | 0.59 | 1.61570 | 0.00000 | 0.00000 | ||
4764 | 2010.01.25 12:01 | sell | 2384 | 0.57 | 1.61734 | 0.00000 | 0.00000 | ||
4765 | 2010.01.26 04:09 | close | 2381 | 0.61 | 1.62257 | 0.00000 | 0.00000 | -63.69 | 5982.98 |
4766 | 2010.01.26 04:09 | close | 2382 | 0.60 | 1.62257 | 0.00000 | 0.00000 | -51.17 | 5931.81 |
4767 | 2010.01.26 04:09 | close | 2383 | 0.59 | 1.62257 | 0.00000 | 0.00000 | -41.00 | 5890.81 |
4768 | 2010.01.26 04:09 | close | 2384 | 0.57 | 1.62257 | 0.00000 | 0.00000 | -30.27 | 5860.54 |
4769 | 2010.01.26 17:12 | sell | 2385 | 0.59 | 1.61652 | 0.00000 | 0.00000 | ||
4770 | 2010.01.26 18:13 | close | 2385 | 0.59 | 1.61449 | 0.00000 | 0.00000 | 11.68 | 5872.22 |
4771 | 2010.01.27 00:07 | buy | 2386 | 0.59 | 1.61351 | 0.00000 | 0.00000 | ||
4772 | 2010.01.27 06:40 | buy | 2387 | 0.58 | 1.61198 | 0.00000 | 0.00000 | ||
4773 | 2010.01.27 08:30 | close | 2386 | 0.59 | 1.61522 | 0.00000 | 0.00000 | 9.79 | 5882.01 |
4774 | 2010.01.27 08:30 | close | 2387 | 0.58 | 1.61522 | 0.00000 | 0.00000 | 18.51 | 5900.52 |
4775 | 2010.01.27 17:04 | buy | 2388 | 0.60 | 1.61783 | 0.00000 | 0.00000 | ||
4776 | 2010.01.27 17:29 | close | 2388 | 0.60 | 1.61985 | 0.00000 | 0.00000 | 11.82 | 5912.34 |
4777 | 2010.01.28 00:38 | sell | 2389 | 0.60 | 1.61798 | 0.00000 | 0.00000 | ||
4778 | 2010.01.28 02:46 | close | 2389 | 0.60 | 1.61475 | 0.00000 | 0.00000 | 19.08 | 5931.42 |
4779 | 2010.01.29 00:31 | buy | 2390 | 0.60 | 1.61139 | 0.00000 | 0.00000 | ||
4780 | 2010.01.29 00:53 | close | 2390 | 0.60 | 1.61345 | 0.00000 | 0.00000 | 12.06 | 5943.48 |
4781 | 2010.01.29 00:58 | sell | 2391 | 0.60 | 1.61407 | 0.00000 | 0.00000 | ||
4782 | 2010.01.29 01:23 | close | 2391 | 0.60 | 1.61201 | 0.00000 | 0.00000 | 12.06 | 5955.54 |
4783 | 2010.02.01 00:02 | buy | 2392 | 0.60 | 1.59443 | 0.00000 | 0.00000 | ||
4784 | 2010.02.01 00:24 | close | 2392 | 0.60 | 1.59650 | 0.00000 | 0.00000 | 12.12 | 5967.66 |
4785 | 2010.02.01 06:00 | sell | 2393 | 0.60 | 1.59517 | 0.00000 | 0.00000 | ||
4786 | 2010.02.01 08:10 | sell | 2394 | 0.59 | 1.59702 | 0.00000 | 0.00000 | ||
4787 | 2010.02.01 08:54 | close | 2393 | 0.60 | 1.59409 | 0.00000 | 0.00000 | 6.18 | 5973.84 |
4788 | 2010.02.01 08:54 | close | 2394 | 0.59 | 1.59409 | 0.00000 | 0.00000 | 16.99 | 5990.83 |
4789 | 2010.02.01 13:59 | sell | 2395 | 0.60 | 1.58943 | 0.00000 | 0.00000 | ||
4790 | 2010.02.01 14:40 | sell | 2396 | 0.59 | 1.59133 | 0.00000 | 0.00000 | ||
4791 | 2010.02.01 14:54 | sell | 2397 | 0.58 | 1.59297 | 0.00000 | 0.00000 | ||
4792 | 2010.02.01 17:01 | buy | 2398 | 0.58 | 1.59007 | 0.00000 | 0.00000 | ||
4793 | 2010.02.01 17:23 | close | 2398 | 0.58 | 1.59221 | 0.00000 | 0.00000 | 12.12 | 6002.95 |
4794 | 2010.02.01 19:00 | sell | 2399 | 0.57 | 1.59476 | 0.00000 | 0.00000 | ||
4795 | 2010.02.02 00:32 | buy | 2400 | 0.56 | 1.59489 | 0.00000 | 0.00000 | ||
4796 | 2010.02.02 04:28 | close | 2400 | 0.56 | 1.59698 | 0.00000 | 0.00000 | 11.43 | 6014.38 |
4797 | 2010.02.02 04:37 | close | 2395 | 0.60 | 1.59315 | 0.00000 | 0.00000 | -22.79 | 5991.59 |
4798 | 2010.02.02 04:37 | close | 2396 | 0.59 | 1.59315 | 0.00000 | 0.00000 | -11.21 | 5980.37 |
4799 | 2010.02.02 04:37 | close | 2397 | 0.58 | 1.59315 | 0.00000 | 0.00000 | -1.50 | 5978.88 |
4800 | 2010.02.02 04:37 | close | 2399 | 0.57 | 1.59315 | 0.00000 | 0.00000 | 8.71 | 5987.59 |
4801 | 2010.02.02 07:13 | sell | 2401 | 0.60 | 1.59496 | 0.00000 | 0.00000 | ||
4802 | 2010.02.02 08:50 | sell | 2402 | 0.59 | 1.59675 | 0.00000 | 0.00000 | ||
4803 | 2010.02.02 09:09 | close | 2401 | 0.60 | 1.59338 | 0.00000 | 0.00000 | 9.18 | 5996.77 |
4804 | 2010.02.02 09:09 | close | 2402 | 0.59 | 1.59338 | 0.00000 | 0.00000 | 19.59 | 6016.36 |
4805 | 2010.02.02 12:39 | sell | 2403 | 0.61 | 1.59445 | 0.00000 | 0.00000 | ||
4806 | 2010.02.02 15:15 | sell | 2404 | 0.60 | 1.59622 | 0.00000 | 0.00000 | ||
4807 | 2010.02.02 16:10 | close | 2403 | 0.61 | 1.59297 | 0.00000 | 0.00000 | 8.72 | 6025.08 |
4808 | 2010.02.02 16:10 | close | 2404 | 0.60 | 1.59297 | 0.00000 | 0.00000 | 19.20 | 6044.28 |
4809 | 2010.02.02 16:28 | sell | 2405 | 0.61 | 1.59719 | 0.00000 | 0.00000 | ||
4810 | 2010.02.02 18:30 | sell | 2406 | 0.60 | 1.59923 | 0.00000 | 0.00000 | ||
4811 | 2010.02.03 07:10 | sell | 2407 | 0.59 | 1.60080 | 0.00000 | 0.00000 | ||
4812 | 2010.02.03 07:22 | sell | 2408 | 0.57 | 1.60232 | 0.00000 | 0.00000 | ||
4813 | 2010.02.03 13:01 | close | 2405 | 0.61 | 1.59779 | 0.00000 | 0.00000 | -4.15 | 6040.13 |
4814 | 2010.02.03 13:01 | close | 2406 | 0.60 | 1.59779 | 0.00000 | 0.00000 | 8.17 | 6048.30 |
4815 | 2010.02.03 13:01 | close | 2407 | 0.59 | 1.59779 | 0.00000 | 0.00000 | 17.46 | 6065.76 |
4816 | 2010.02.03 13:01 | close | 2408 | 0.57 | 1.59779 | 0.00000 | 0.00000 | 25.53 | 6091.29 |
4817 | 2010.02.03 17:42 | buy | 2409 | 0.61 | 1.59095 | 0.00000 | 0.00000 | ||
4818 | 2010.02.03 18:20 | close | 2409 | 0.61 | 1.59306 | 0.00000 | 0.00000 | 12.56 | 6103.85 |
4819 | 2010.02.04 00:11 | sell | 2410 | 0.62 | 1.59103 | 0.00000 | 0.00000 | ||
4820 | 2010.02.04 02:04 | close | 2410 | 0.62 | 1.58887 | 0.00000 | 0.00000 | 13.09 | 6116.94 |
4821 | 2010.02.04 13:13 | sell | 2411 | 0.62 | 1.58659 | 0.00000 | 0.00000 | ||
4822 | 2010.02.04 13:39 | sell | 2412 | 0.61 | 1.58811 | 0.00000 | 0.00000 | ||
4823 | 2010.02.04 14:43 | close | 2411 | 0.62 | 1.58542 | 0.00000 | 0.00000 | 6.95 | 6123.89 |
4824 | 2010.02.04 14:43 | close | 2412 | 0.61 | 1.58542 | 0.00000 | 0.00000 | 16.10 | 6139.99 |
4825 | 2010.02.04 17:44 | buy | 2413 | 0.62 | 1.57346 | 0.00000 | 0.00000 | ||
4826 | 2010.02.04 17:48 | close | 2413 | 0.62 | 1.57573 | 0.00000 | 0.00000 | 13.77 | 6153.76 |
4827 | 2010.02.05 01:29 | sell | 2414 | 0.62 | 1.57742 | 0.00000 | 0.00000 | ||
4828 | 2010.02.05 01:58 | close | 2414 | 0.62 | 1.57403 | 0.00000 | 0.00000 | 20.70 | 6174.46 |
4829 | 2010.02.05 08:06 | sell | 2415 | 0.62 | 1.57442 | 0.00000 | 0.00000 | ||
4830 | 2010.02.05 08:41 | close | 2415 | 0.62 | 1.57212 | 0.00000 | 0.00000 | 13.95 | 6188.41 |
4831 | 2010.02.05 12:34 | sell | 2416 | 0.62 | 1.57169 | 0.00000 | 0.00000 | ||
4832 | 2010.02.05 12:44 | sell | 2417 | 0.61 | 1.57326 | 0.00000 | 0.00000 | ||
4833 | 2010.02.05 13:23 | close | 2416 | 0.62 | 1.57056 | 0.00000 | 0.00000 | 6.70 | 6195.11 |
4834 | 2010.02.05 13:23 | close | 2417 | 0.61 | 1.57056 | 0.00000 | 0.00000 | 16.16 | 6211.27 |
4835 | 2010.02.05 14:58 | sell | 2418 | 0.63 | 1.57300 | 0.00000 | 0.00000 | ||
4836 | 2010.02.05 15:01 | close | 2418 | 0.63 | 1.57099 | 0.00000 | 0.00000 | 12.34 | 6223.61 |
4837 | 2010.02.08 00:21 | buy | 2419 | 0.63 | 1.55966 | 0.00000 | 0.00000 | ||
4838 | 2010.02.08 01:43 | close | 2419 | 0.63 | 1.56166 | 0.00000 | 0.00000 | 12.28 | 6235.89 |
4839 | 2010.02.08 09:27 | sell | 2420 | 0.63 | 1.55977 | 0.00000 | 0.00000 | ||
4840 | 2010.02.08 09:30 | sell | 2421 | 0.62 | 1.56128 | 0.00000 | 0.00000 | ||
4841 | 2010.02.08 10:52 | close | 2420 | 0.63 | 1.55848 | 0.00000 | 0.00000 | 7.81 | 6243.70 |
4842 | 2010.02.08 10:52 | close | 2421 | 0.62 | 1.55848 | 0.00000 | 0.00000 | 17.05 | 6260.75 |
4843 | 2010.02.08 13:50 | sell | 2422 | 0.63 | 1.55874 | 0.00000 | 0.00000 | ||
4844 | 2010.02.08 14:01 | sell | 2423 | 0.62 | 1.56069 | 0.00000 | 0.00000 | ||
4845 | 2010.02.08 16:36 | sell | 2424 | 0.61 | 1.56232 | 0.00000 | 0.00000 | ||
4846 | 2010.02.08 17:00 | sell | 2425 | 0.60 | 1.56398 | 0.00000 | 0.00000 | ||
4847 | 2010.02.08 22:32 | close | 2422 | 0.63 | 1.55915 | 0.00000 | 0.00000 | -2.91 | 6257.84 |
4848 | 2010.02.08 22:32 | close | 2423 | 0.62 | 1.55915 | 0.00000 | 0.00000 | 9.24 | 6267.08 |
4849 | 2010.02.08 22:32 | close | 2424 | 0.61 | 1.55915 | 0.00000 | 0.00000 | 19.02 | 6286.10 |
4850 | 2010.02.08 22:32 | close | 2425 | 0.60 | 1.55915 | 0.00000 | 0.00000 | 28.68 | 6314.78 |
4851 | 2010.02.09 01:09 | sell | 2426 | 0.64 | 1.55964 | 0.00000 | 0.00000 | ||
4852 | 2010.02.09 01:55 | close | 2426 | 0.64 | 1.55733 | 0.00000 | 0.00000 | 14.47 | 6329.25 |
4853 | 2010.02.09 03:07 | sell | 2427 | 0.64 | 1.56087 | 0.00000 | 0.00000 | ||
4854 | 2010.02.09 04:12 | close | 2427 | 0.64 | 1.55886 | 0.00000 | 0.00000 | 12.55 | 6341.80 |
4855 | 2010.02.09 05:56 | sell | 2428 | 0.64 | 1.56146 | 0.00000 | 0.00000 | ||
4856 | 2010.02.09 07:21 | sell | 2429 | 0.63 | 1.56297 | 0.00000 | 0.00000 | ||
4857 | 2010.02.09 09:49 | close | 2428 | 0.64 | 1.55956 | 0.00000 | 0.00000 | 11.84 | 6353.64 |
4858 | 2010.02.09 09:49 | close | 2429 | 0.63 | 1.55956 | 0.00000 | 0.00000 | 21.16 | 6374.80 |
4859 | 2010.02.09 13:10 | sell | 2430 | 0.64 | 1.55923 | 0.00000 | 0.00000 | ||
4860 | 2010.02.09 13:39 | sell | 2431 | 0.63 | 1.56104 | 0.00000 | 0.00000 | ||
4861 | 2010.02.09 13:42 | sell | 2432 | 0.62 | 1.56262 | 0.00000 | 0.00000 | ||
4862 | 2010.02.09 16:15 | sell | 2433 | 0.61 | 1.56418 | 0.00000 | 0.00000 | ||
4863 | 2010.02.09 17:01 | buy | 2434 | 0.61 | 1.56034 | 0.00000 | 0.00000 | ||
4864 | 2010.02.09 17:10 | close | 2430 | 0.64 | 1.55945 | 0.00000 | 0.00000 | -1.73 | 6373.07 |
4865 | 2010.02.09 17:10 | close | 2431 | 0.63 | 1.55945 | 0.00000 | 0.00000 | 9.69 | 6382.76 |
4866 | 2010.02.09 17:10 | close | 2432 | 0.62 | 1.55945 | 0.00000 | 0.00000 | 19.34 | 6402.10 |
4867 | 2010.02.09 17:10 | close | 2433 | 0.61 | 1.55945 | 0.00000 | 0.00000 | 28.54 | 6430.64 |
4868 | 2010.02.09 17:16 | buy | 2435 | 0.64 | 1.55880 | 0.00000 | 0.00000 | ||
4869 | 2010.02.09 17:35 | close | 2434 | 0.61 | 1.56290 | 0.00000 | 0.00000 | 15.31 | 6445.95 |
4870 | 2010.02.09 17:35 | close | 2435 | 0.64 | 1.56290 | 0.00000 | 0.00000 | 25.92 | 6471.87 |
4871 | 2010.02.09 17:53 | sell | 2436 | 0.65 | 1.56711 | 0.00000 | 0.00000 | ||
4872 | 2010.02.09 18:05 | sell | 2437 | 0.64 | 1.56977 | 0.00000 | 0.00000 | ||
4873 | 2010.02.09 18:15 | sell | 2438 | 0.63 | 1.57157 | 0.00000 | 0.00000 | ||
4874 | 2010.02.09 18:23 | sell | 2439 | 0.61 | 1.57331 | 0.00000 | 0.00000 | ||
4875 | 2010.02.10 00:50 | buy | 2440 | 0.61 | 1.56999 | 0.00000 | 0.00000 | ||
4876 | 2010.02.10 03:27 | close | 2436 | 0.65 | 1.56808 | 0.00000 | 0.00000 | -6.82 | 6465.05 |
4877 | 2010.02.10 03:27 | close | 2437 | 0.64 | 1.56808 | 0.00000 | 0.00000 | 10.31 | 6475.36 |
4878 | 2010.02.10 03:27 | close | 2438 | 0.63 | 1.56808 | 0.00000 | 0.00000 | 21.49 | 6496.85 |
4879 | 2010.02.10 03:27 | close | 2439 | 0.61 | 1.56808 | 0.00000 | 0.00000 | 31.41 | 6528.26 |
4880 | 2010.02.10 03:27 | buy | 2441 | 0.63 | 1.56808 | 0.00000 | 0.00000 | ||
4881 | 2010.02.10 06:12 | buy | 2442 | 0.63 | 1.56644 | 0.00000 | 0.00000 | ||
4882 | 2010.02.10 10:08 | close | 2440 | 0.61 | 1.56979 | 0.00000 | 0.00000 | -1.53 | 6526.73 |
4883 | 2010.02.10 10:08 | close | 2441 | 0.63 | 1.56979 | 0.00000 | 0.00000 | 10.46 | 6537.19 |
4884 | 2010.02.10 10:08 | close | 2442 | 0.63 | 1.56979 | 0.00000 | 0.00000 | 20.79 | 6557.98 |
4885 | 2010.02.10 18:25 | sell | 2443 | 0.66 | 1.56210 | 0.00000 | 0.00000 | ||
4886 | 2010.02.10 19:43 | close | 2443 | 0.66 | 1.55984 | 0.00000 | 0.00000 | 14.59 | 6572.57 |
4887 | 2010.02.10 23:02 | sell | 2444 | 0.66 | 1.55964 | 0.00000 | 0.00000 | ||
4888 | 2010.02.11 00:47 | sell | 2445 | 0.65 | 1.56139 | 0.00000 | 0.00000 | ||
4889 | 2010.02.11 01:31 | sell | 2446 | 0.64 | 1.56359 | 0.00000 | 0.00000 | ||
4890 | 2010.02.11 05:04 | sell | 2447 | 0.62 | 1.56513 | 0.00000 | 0.00000 | ||
4891 | 2010.02.11 08:34 | close | 2444 | 0.66 | 1.56108 | 0.00000 | 0.00000 | -10.42 | 6562.16 |
4892 | 2010.02.11 08:34 | close | 2445 | 0.65 | 1.56108 | 0.00000 | 0.00000 | 1.69 | 6563.85 |
4893 | 2010.02.11 08:34 | close | 2446 | 0.64 | 1.56108 | 0.00000 | 0.00000 | 15.75 | 6579.60 |
4894 | 2010.02.11 08:34 | close | 2447 | 0.62 | 1.56108 | 0.00000 | 0.00000 | 24.80 | 6604.40 |
4895 | 2010.02.11 11:33 | sell | 2448 | 0.67 | 1.56153 | 0.00000 | 0.00000 | ||
4896 | 2010.02.11 12:01 | close | 2448 | 0.67 | 1.55944 | 0.00000 | 0.00000 | 13.66 | 6618.06 |
4897 | 2010.02.11 17:21 | sell | 2449 | 0.67 | 1.56292 | 0.00000 | 0.00000 | ||
4898 | 2010.02.11 17:26 | sell | 2450 | 0.66 | 1.56453 | 0.00000 | 0.00000 | ||
4899 | 2010.02.11 17:46 | sell | 2451 | 0.64 | 1.56682 | 0.00000 | 0.00000 | ||
4900 | 2010.02.11 18:16 | sell | 2452 | 0.63 | 1.56844 | 0.00000 | 0.00000 | ||
4901 | 2010.02.12 01:53 | close | 2449 | 0.67 | 1.56648 | 0.00000 | 0.00000 | -24.39 | 6593.66 |
4902 | 2010.02.12 01:53 | close | 2450 | 0.66 | 1.56648 | 0.00000 | 0.00000 | -13.39 | 6580.27 |
4903 | 2010.02.12 01:53 | close | 2451 | 0.64 | 1.56648 | 0.00000 | 0.00000 | 1.67 | 6581.94 |
4904 | 2010.02.12 01:53 | close | 2452 | 0.63 | 1.56648 | 0.00000 | 0.00000 | 11.85 | 6593.79 |
4905 | 2010.02.15 00:06 | buy | 2453 | 0.66 | 1.56503 | 0.00000 | 0.00000 | ||
4906 | 2010.02.15 01:01 | close | 2453 | 0.66 | 1.56756 | 0.00000 | 0.00000 | 16.37 | 6610.16 |
4907 | 2010.02.16 17:17 | sell | 2454 | 0.67 | 1.57011 | 0.00000 | 0.00000 | ||
4908 | 2010.02.16 17:36 | sell | 2455 | 0.65 | 1.57225 | 0.00000 | 0.00000 | ||
4909 | 2010.02.16 17:37 | sell | 2456 | 0.64 | 1.57420 | 0.00000 | 0.00000 | ||
4910 | 2010.02.16 18:06 | sell | 2457 | 0.63 | 1.57590 | 0.00000 | 0.00000 | ||
4911 | 2010.02.17 02:39 | close | 2454 | 0.67 | 1.57682 | 0.00000 | 0.00000 | -45.48 | 6564.67 |
4912 | 2010.02.17 02:39 | close | 2455 | 0.65 | 1.57682 | 0.00000 | 0.00000 | -30.22 | 6534.45 |
4913 | 2010.02.17 02:39 | close | 2456 | 0.64 | 1.57682 | 0.00000 | 0.00000 | -17.28 | 6517.18 |
4914 | 2010.02.17 02:39 | close | 2457 | 0.63 | 1.57682 | 0.00000 | 0.00000 | -6.30 | 6510.88 |
4915 | 2010.02.17 17:02 | buy | 2458 | 0.66 | 1.57118 | 0.00000 | 0.00000 | ||
4916 | 2010.02.17 17:28 | buy | 2459 | 0.64 | 1.56924 | 0.00000 | 0.00000 | ||
4917 | 2010.02.17 19:48 | buy | 2460 | 0.63 | 1.56767 | 0.00000 | 0.00000 | ||
4918 | 2010.02.18 01:35 | buy | 2461 | 0.62 | 1.56613 | 0.00000 | 0.00000 | ||
4919 | 2010.02.18 15:39 | close | 2458 | 0.66 | 1.56369 | 0.00000 | 0.00000 | -50.08 | 6460.79 |
4920 | 2010.02.18 15:39 | close | 2459 | 0.64 | 1.56369 | 0.00000 | 0.00000 | -36.14 | 6424.65 |
4921 | 2010.02.18 15:39 | close | 2460 | 0.63 | 1.56369 | 0.00000 | 0.00000 | -25.69 | 6398.97 |
4922 | 2010.02.18 15:39 | close | 2461 | 0.62 | 1.56369 | 0.00000 | 0.00000 | -15.44 | 6383.53 |
4923 | 2010.02.18 17:52 | buy | 2462 | 0.64 | 1.55832 | 0.00000 | 0.00000 | ||
4924 | 2010.02.18 18:10 | buy | 2463 | 0.63 | 1.55655 | 0.00000 | 0.00000 | ||
4925 | 2010.02.18 19:00 | close | 2462 | 0.64 | 1.56011 | 0.00000 | 0.00000 | 11.13 | 6394.66 |
4926 | 2010.02.18 19:00 | close | 2463 | 0.63 | 1.56011 | 0.00000 | 0.00000 | 22.10 | 6416.76 |
4927 | 2010.02.19 00:51 | buy | 2464 | 0.65 | 1.54188 | 0.00000 | 0.00000 | ||
4928 | 2010.02.19 01:02 | close | 2464 | 0.65 | 1.54446 | 0.00000 | 0.00000 | 16.44 | 6433.20 |
4929 | 2010.02.19 09:03 | sell | 2465 | 0.65 | 1.54235 | 0.00000 | 0.00000 | ||
4930 | 2010.02.19 09:07 | close | 2465 | 0.65 | 1.53970 | 0.00000 | 0.00000 | 16.90 | 6450.10 |
4931 | 2010.02.19 13:04 | sell | 2466 | 0.65 | 1.53925 | 0.00000 | 0.00000 | ||
4932 | 2010.02.19 13:48 | sell | 2467 | 0.64 | 1.54084 | 0.00000 | 0.00000 | ||
4933 | 2010.02.19 15:42 | sell | 2468 | 0.63 | 1.54238 | 0.00000 | 0.00000 | ||
4934 | 2010.02.19 16:19 | close | 2466 | 0.65 | 1.53861 | 0.00000 | 0.00000 | 3.83 | 6453.93 |
4935 | 2010.02.19 16:19 | close | 2467 | 0.64 | 1.53861 | 0.00000 | 0.00000 | 13.96 | 6467.89 |
4936 | 2010.02.19 16:19 | close | 2468 | 0.63 | 1.53861 | 0.00000 | 0.00000 | 23.43 | 6491.32 |
4937 | 2010.02.22 00:02 | buy | 2469 | 0.65 | 1.54519 | 0.00000 | 0.00000 | ||
4938 | 2010.02.22 00:11 | buy | 2470 | 0.64 | 1.54355 | 0.00000 | 0.00000 | ||
4939 | 2010.02.22 01:00 | close | 2469 | 0.65 | 1.54700 | 0.00000 | 0.00000 | 11.43 | 6502.75 |
4940 | 2010.02.22 01:00 | close | 2470 | 0.64 | 1.54700 | 0.00000 | 0.00000 | 21.76 | 6524.51 |
4941 | 2010.02.22 04:28 | sell | 2471 | 0.66 | 1.54942 | 0.00000 | 0.00000 | ||
4942 | 2010.02.22 07:29 | close | 2471 | 0.66 | 1.54736 | 0.00000 | 0.00000 | 13.26 | 6537.77 |
4943 | 2010.02.22 09:32 | sell | 2472 | 0.66 | 1.54920 | 0.00000 | 0.00000 | ||
4944 | 2010.02.22 09:56 | close | 2472 | 0.66 | 1.54691 | 0.00000 | 0.00000 | 14.78 | 6552.55 |
4945 | 2010.02.22 12:42 | sell | 2473 | 0.66 | 1.54778 | 0.00000 | 0.00000 | ||
4946 | 2010.02.22 13:31 | close | 2473 | 0.66 | 1.54568 | 0.00000 | 0.00000 | 13.53 | 6566.08 |
4947 | 2010.02.22 14:11 | sell | 2474 | 0.66 | 1.54845 | 0.00000 | 0.00000 | ||
4948 | 2010.02.22 15:32 | sell | 2475 | 0.65 | 1.55074 | 0.00000 | 0.00000 | ||
4949 | 2010.02.22 16:03 | close | 2474 | 0.66 | 1.54724 | 0.00000 | 0.00000 | 7.66 | 6573.74 |
4950 | 2010.02.22 16:03 | close | 2475 | 0.65 | 1.54724 | 0.00000 | 0.00000 | 22.42 | 6596.16 |
4951 | 2010.02.22 17:36 | buy | 2476 | 0.66 | 1.54760 | 0.00000 | 0.00000 | ||
4952 | 2010.02.22 20:17 | sell | 2477 | 0.66 | 1.54857 | 0.00000 | 0.00000 | ||
4953 | 2010.02.23 00:59 | close | 2476 | 0.66 | 1.54971 | 0.00000 | 0.00000 | 13.50 | 6609.65 |
4954 | 2010.02.23 01:01 | sell | 2478 | 0.65 | 1.55015 | 0.00000 | 0.00000 | ||
4955 | 2010.02.23 01:09 | sell | 2479 | 0.64 | 1.55181 | 0.00000 | 0.00000 | ||
4956 | 2010.02.23 06:08 | sell | 2480 | 0.63 | 1.55340 | 0.00000 | 0.00000 | ||
4957 | 2010.02.23 10:25 | close | 2477 | 0.66 | 1.54873 | 0.00000 | 0.00000 | -1.58 | 6608.07 |
4958 | 2010.02.23 10:25 | close | 2478 | 0.65 | 1.54873 | 0.00000 | 0.00000 | 8.90 | 6616.97 |
4959 | 2010.02.23 10:25 | close | 2479 | 0.64 | 1.54873 | 0.00000 | 0.00000 | 19.39 | 6636.36 |
4960 | 2010.02.23 10:25 | close | 2480 | 0.63 | 1.54873 | 0.00000 | 0.00000 | 29.10 | 6665.46 |
4961 | 2010.02.23 14:21 | sell | 2481 | 0.67 | 1.54336 | 0.00000 | 0.00000 | ||
4962 | 2010.02.23 15:57 | sell | 2482 | 0.66 | 1.54498 | 0.00000 | 0.00000 | ||
4963 | 2010.02.23 16:32 | close | 2481 | 0.67 | 1.54199 | 0.00000 | 0.00000 | 8.84 | 6674.30 |
4964 | 2010.02.23 16:32 | close | 2482 | 0.66 | 1.54199 | 0.00000 | 0.00000 | 19.41 | 6693.71 |
4965 | 2010.02.23 17:02 | sell | 2483 | 0.67 | 1.54595 | 0.00000 | 0.00000 | ||
4966 | 2010.02.23 18:14 | close | 2483 | 0.67 | 1.54366 | 0.00000 | 0.00000 | 15.01 | 6708.72 |
4967 | 2010.02.23 20:40 | sell | 2484 | 0.68 | 1.54460 | 0.00000 | 0.00000 | ||
4968 | 2010.02.23 21:41 | close | 2484 | 0.68 | 1.54239 | 0.00000 | 0.00000 | 14.69 | 6723.41 |
4969 | 2010.02.24 17:05 | sell | 2485 | 0.68 | 1.54619 | 0.00000 | 0.00000 | ||
4970 | 2010.02.24 17:13 | close | 2485 | 0.68 | 1.54402 | 0.00000 | 0.00000 | 14.41 | 6737.82 |
4971 | 2010.02.25 00:16 | sell | 2486 | 0.68 | 1.54153 | 0.00000 | 0.00000 | ||
4972 | 2010.02.25 01:57 | close | 2486 | 0.68 | 1.53936 | 0.00000 | 0.00000 | 14.41 | 6752.23 |
4973 | 2010.02.25 09:12 | sell | 2487 | 0.68 | 1.53430 | 0.00000 | 0.00000 | ||
4974 | 2010.02.25 09:37 | close | 2487 | 0.68 | 1.53098 | 0.00000 | 0.00000 | 22.24 | 6774.47 |
4975 | 2010.02.25 14:12 | sell | 2488 | 0.68 | 1.53134 | 0.00000 | 0.00000 | ||
4976 | 2010.02.25 14:20 | close | 2488 | 0.68 | 1.52851 | 0.00000 | 0.00000 | 18.90 | 6793.37 |
4977 | 2010.02.25 17:05 | buy | 2489 | 0.68 | 1.52388 | 0.00000 | 0.00000 | ||
4978 | 2010.02.25 17:28 | buy | 2490 | 0.67 | 1.52207 | 0.00000 | 0.00000 | ||
4979 | 2010.02.25 17:49 | buy | 2491 | 0.66 | 1.52006 | 0.00000 | 0.00000 | ||
4980 | 2010.02.25 19:47 | close | 2489 | 0.68 | 1.52418 | 0.00000 | 0.00000 | 1.70 | 6795.07 |
4981 | 2010.02.25 19:47 | close | 2490 | 0.67 | 1.52418 | 0.00000 | 0.00000 | 13.80 | 6808.87 |
4982 | 2010.02.25 19:47 | close | 2491 | 0.66 | 1.52418 | 0.00000 | 0.00000 | 26.86 | 6835.73 |
4983 | 2010.02.25 19:56 | sell | 2492 | 0.69 | 1.52473 | 0.00000 | 0.00000 | ||
4984 | 2010.02.25 20:01 | sell | 2493 | 0.68 | 1.52637 | 0.00000 | 0.00000 | ||
4985 | 2010.02.26 00:24 | buy | 2494 | 0.67 | 1.52557 | 0.00000 | 0.00000 | ||
4986 | 2010.02.26 00:44 | buy | 2495 | 0.68 | 1.52394 | 0.00000 | 0.00000 | ||
4987 | 2010.02.26 00:55 | close | 2492 | 0.69 | 1.52358 | 0.00000 | 0.00000 | 7.39 | 6843.12 |
4988 | 2010.02.26 00:55 | close | 2493 | 0.68 | 1.52358 | 0.00000 | 0.00000 | 18.44 | 6861.56 |
4989 | 2010.02.26 02:19 | close | 2494 | 0.67 | 1.52681 | 0.00000 | 0.00000 | 7.97 | 6869.53 |
4990 | 2010.02.26 02:19 | close | 2495 | 0.68 | 1.52681 | 0.00000 | 0.00000 | 19.18 | 6888.71 |
4991 | 2010.02.26 02:26 | sell | 2496 | 0.69 | 1.52693 | 0.00000 | 0.00000 | ||
4992 | 2010.02.26 05:37 | sell | 2497 | 0.68 | 1.52874 | 0.00000 | 0.00000 | ||
4993 | 2010.02.26 08:16 | close | 2496 | 0.69 | 1.52577 | 0.00000 | 0.00000 | 7.66 | 6896.37 |
4994 | 2010.02.26 08:16 | close | 2497 | 0.68 | 1.52577 | 0.00000 | 0.00000 | 19.85 | 6916.22 |
4995 | 2010.02.26 10:06 | sell | 2498 | 0.70 | 1.52871 | 0.00000 | 0.00000 | ||
4996 | 2010.02.26 10:24 | sell | 2499 | 0.68 | 1.53052 | 0.00000 | 0.00000 | ||
4997 | 2010.02.26 10:32 | close | 2498 | 0.70 | 1.52664 | 0.00000 | 0.00000 | 14.14 | 6930.36 |
4998 | 2010.02.26 10:32 | close | 2499 | 0.68 | 1.52664 | 0.00000 | 0.00000 | 26.05 | 6956.41 |
4999 | 2010.03.01 00:15 | buy | 2500 | 0.70 | 1.51634 | 0.00000 | 0.00000 | ||
5000 | 2010.03.01 01:01 | close | 2500 | 0.70 | 1.51836 | 0.00000 | 0.00000 | 13.79 | 6970.20 |
5001 | 2010.03.01 17:08 | sell | 2501 | 0.70 | 1.49577 | 0.00000 | 0.00000 | ||
5002 | 2010.03.01 17:10 | sell | 2502 | 0.69 | 1.49755 | 0.00000 | 0.00000 | ||
5003 | 2010.03.01 18:10 | sell | 2503 | 0.68 | 1.49921 | 0.00000 | 0.00000 | ||
5004 | 2010.03.01 20:55 | sell | 2504 | 0.66 | 1.50085 | 0.00000 | 0.00000 | ||
5005 | 2010.03.02 00:20 | buy | 2505 | 0.66 | 1.49843 | 0.00000 | 0.00000 | ||
5006 | 2010.03.02 01:45 | buy | 2506 | 0.67 | 1.49646 | 0.00000 | 0.00000 | ||
5007 | 2010.03.02 01:51 | close | 2501 | 0.70 | 1.49514 | 0.00000 | 0.00000 | 3.86 | 6974.06 |
5008 | 2010.03.02 01:51 | close | 2502 | 0.69 | 1.49514 | 0.00000 | 0.00000 | 16.08 | 6990.14 |
5009 | 2010.03.02 01:51 | close | 2503 | 0.68 | 1.49514 | 0.00000 | 0.00000 | 27.14 | 7017.28 |
5010 | 2010.03.02 01:51 | close | 2504 | 0.66 | 1.49514 | 0.00000 | 0.00000 | 37.17 | 7054.45 |
5011 | 2010.03.02 01:52 | buy | 2507 | 0.69 | 1.49455 | 0.00000 | 0.00000 | ||
5012 | 2010.03.02 02:16 | buy | 2508 | 0.67 | 1.49256 | 0.00000 | 0.00000 | ||
5013 | 2010.03.02 10:52 | sell | 2509 | 0.67 | 1.49449 | 0.00000 | 0.00000 | ||
5014 | 2010.03.02 11:04 | close | 2505 | 0.66 | 1.49677 | 0.00000 | 0.00000 | -11.29 | 7043.16 |
5015 | 2010.03.02 11:04 | close | 2506 | 0.67 | 1.49677 | 0.00000 | 0.00000 | 1.74 | 7044.90 |
5016 | 2010.03.02 11:04 | close | 2507 | 0.69 | 1.49677 | 0.00000 | 0.00000 | 14.96 | 7059.86 |
5017 | 2010.03.02 11:04 | close | 2508 | 0.67 | 1.49677 | 0.00000 | 0.00000 | 27.87 | 7087.73 |
5018 | 2010.03.02 11:04 | sell | 2510 | 0.68 | 1.49677 | 0.00000 | 0.00000 | ||
5019 | 2010.03.02 11:28 | close | 2509 | 0.67 | 1.49343 | 0.00000 | 0.00000 | 6.76 | 7094.49 |
5020 | 2010.03.02 11:28 | close | 2510 | 0.68 | 1.49343 | 0.00000 | 0.00000 | 22.38 | 7116.87 |
5021 | 2010.03.02 12:24 | sell | 2511 | 0.72 | 1.49710 | 0.00000 | 0.00000 | ||
5022 | 2010.03.02 13:10 | sell | 2512 | 0.70 | 1.49861 | 0.00000 | 0.00000 | ||
5023 | 2010.03.02 13:38 | close | 2511 | 0.72 | 1.49579 | 0.00000 | 0.00000 | 9.07 | 7125.94 |
5024 | 2010.03.02 13:38 | close | 2512 | 0.70 | 1.49579 | 0.00000 | 0.00000 | 19.39 | 7145.33 |
5025 | 2010.03.02 18:22 | sell | 2513 | 0.72 | 1.49600 | 0.00000 | 0.00000 | ||
5026 | 2010.03.02 19:00 | sell | 2514 | 0.71 | 1.49765 | 0.00000 | 0.00000 | ||
5027 | 2010.03.02 20:29 | close | 2513 | 0.72 | 1.49459 | 0.00000 | 0.00000 | 9.79 | 7155.12 |
5028 | 2010.03.02 20:29 | close | 2514 | 0.71 | 1.49459 | 0.00000 | 0.00000 | 21.37 | 7176.49 |
5029 | 2010.03.03 00:42 | sell | 2515 | 0.72 | 1.49809 | 0.00000 | 0.00000 | ||
5030 | 2010.03.03 00:48 | sell | 2516 | 0.71 | 1.49996 | 0.00000 | 0.00000 | ||
5031 | 2010.03.03 00:54 | sell | 2517 | 0.70 | 1.50220 | 0.00000 | 0.00000 | ||
5032 | 2010.03.03 01:36 | sell | 2518 | 0.68 | 1.50371 | 0.00000 | 0.00000 | ||
5033 | 2010.03.03 07:46 | close | 2515 | 0.72 | 1.50016 | 0.00000 | 0.00000 | -15.26 | 7161.23 |
5034 | 2010.03.03 07:46 | close | 2516 | 0.71 | 1.50016 | 0.00000 | 0.00000 | -1.78 | 7159.45 |
5035 | 2010.03.03 07:46 | close | 2517 | 0.70 | 1.50016 | 0.00000 | 0.00000 | 13.93 | 7173.38 |
5036 | 2010.03.03 07:46 | close | 2518 | 0.68 | 1.50016 | 0.00000 | 0.00000 | 23.80 | 7197.18 |
5037 | 2010.03.03 10:28 | sell | 2519 | 0.72 | 1.50431 | 0.00000 | 0.00000 | ||
5038 | 2010.03.03 10:30 | sell | 2520 | 0.71 | 1.50603 | 0.00000 | 0.00000 | ||
5039 | 2010.03.03 11:11 | close | 2519 | 0.72 | 1.50315 | 0.00000 | 0.00000 | 7.99 | 7205.17 |
5040 | 2010.03.03 11:11 | close | 2520 | 0.71 | 1.50315 | 0.00000 | 0.00000 | 20.08 | 7225.25 |
5041 | 2010.03.03 13:01 | sell | 2521 | 0.73 | 1.50543 | 0.00000 | 0.00000 | ||
5042 | 2010.03.03 13:53 | close | 2521 | 0.73 | 1.50307 | 0.00000 | 0.00000 | 16.86 | 7242.11 |
5043 | 2010.03.03 16:57 | sell | 2522 | 0.73 | 1.50706 | 0.00000 | 0.00000 | ||
5044 | 2010.03.03 17:15 | sell | 2523 | 0.72 | 1.50874 | 0.00000 | 0.00000 | ||
5045 | 2010.03.03 17:19 | sell | 2524 | 0.70 | 1.51046 | 0.00000 | 0.00000 | ||
5046 | 2010.03.03 18:33 | sell | 2525 | 0.69 | 1.51201 | 0.00000 | 0.00000 | ||
5047 | 2010.03.04 04:26 | close | 2522 | 0.73 | 1.50738 | 0.00000 | 0.00000 | -3.34 | 7238.77 |
5048 | 2010.03.04 04:26 | close | 2523 | 0.72 | 1.50738 | 0.00000 | 0.00000 | 8.80 | 7247.57 |
5049 | 2010.03.04 04:26 | close | 2524 | 0.70 | 1.50738 | 0.00000 | 0.00000 | 20.60 | 7268.17 |
5050 | 2010.03.04 04:26 | close | 2525 | 0.69 | 1.50738 | 0.00000 | 0.00000 | 31.00 | 7299.17 |
5051 | 2010.03.04 11:06 | sell | 2526 | 0.73 | 1.50633 | 0.00000 | 0.00000 | ||
5052 | 2010.03.04 11:12 | sell | 2527 | 0.72 | 1.50801 | 0.00000 | 0.00000 | ||
5053 | 2010.03.04 11:39 | sell | 2528 | 0.71 | 1.50974 | 0.00000 | 0.00000 | ||
5054 | 2010.03.04 13:25 | sell | 2529 | 0.69 | 1.51152 | 0.00000 | 0.00000 | ||
5055 | 2010.03.04 16:17 | close | 2526 | 0.73 | 1.50683 | 0.00000 | 0.00000 | -4.02 | 7295.15 |
5056 | 2010.03.04 16:17 | close | 2527 | 0.72 | 1.50683 | 0.00000 | 0.00000 | 8.13 | 7303.28 |
5057 | 2010.03.04 16:17 | close | 2528 | 0.71 | 1.50683 | 0.00000 | 0.00000 | 20.30 | 7323.58 |
5058 | 2010.03.04 16:17 | close | 2529 | 0.69 | 1.50683 | 0.00000 | 0.00000 | 32.01 | 7355.59 |
5059 | 2010.03.04 17:43 | buy | 2530 | 0.74 | 1.50266 | 0.00000 | 0.00000 | ||
5060 | 2010.03.04 18:13 | buy | 2531 | 0.73 | 1.50070 | 0.00000 | 0.00000 | ||
5061 | 2010.03.04 19:00 | close | 2530 | 0.74 | 1.50387 | 0.00000 | 0.00000 | 8.59 | 7364.18 |
5062 | 2010.03.04 19:00 | close | 2531 | 0.73 | 1.50387 | 0.00000 | 0.00000 | 22.77 | 7386.95 |
5063 | 2010.03.05 00:20 | buy | 2532 | 0.74 | 1.50233 | 0.00000 | 0.00000 | ||
5064 | 2010.03.05 01:28 | sell | 2533 | 0.73 | 1.50388 | 0.00000 | 0.00000 | ||
5065 | 2010.03.05 03:26 | close | 2532 | 0.74 | 1.50434 | 0.00000 | 0.00000 | 14.51 | 7401.46 |
5066 | 2010.03.05 03:42 | sell | 2534 | 0.73 | 1.50547 | 0.00000 | 0.00000 | ||
5067 | 2010.03.05 07:44 | close | 2533 | 0.73 | 1.50267 | 0.00000 | 0.00000 | 8.46 | 7409.92 |
5068 | 2010.03.05 07:44 | close | 2534 | 0.73 | 1.50267 | 0.00000 | 0.00000 | 20.07 | 7429.99 |
5069 | 2010.03.09 00:00 | buy | 2535 | 0.75 | 1.50542 | 0.00000 | 0.00000 | ||
5070 | 2010.03.09 00:35 | buy | 2536 | 0.74 | 1.50386 | 0.00000 | 0.00000 | ||
5071 | 2010.03.09 01:20 | buy | 2537 | 0.72 | 1.50229 | 0.00000 | 0.00000 | ||
5072 | 2010.03.09 02:39 | buy | 2538 | 0.71 | 1.50069 | 0.00000 | 0.00000 | ||
5073 | 2010.03.09 13:31 | sell | 2539 | 0.69 | 1.49730 | 0.00000 | 0.00000 | ||
5074 | 2010.03.09 14:27 | close | 2539 | 0.69 | 1.49476 | 0.00000 | 0.00000 | 17.18 | 7447.17 |
5075 | 2010.03.09 15:21 | sell | 2540 | 0.69 | 1.49830 | 0.00000 | 0.00000 | ||
5076 | 2010.03.09 16:07 | close | 2535 | 0.75 | 1.50023 | 0.00000 | 0.00000 | -39.30 | 7407.87 |
5077 | 2010.03.09 16:07 | close | 2536 | 0.74 | 1.50023 | 0.00000 | 0.00000 | -27.23 | 7380.64 |
5078 | 2010.03.09 16:07 | close | 2537 | 0.72 | 1.50023 | 0.00000 | 0.00000 | -15.19 | 7365.45 |
5079 | 2010.03.09 16:07 | close | 2538 | 0.71 | 1.50023 | 0.00000 | 0.00000 | -3.63 | 7361.82 |
5080 | 2010.03.09 16:07 | sell | 2541 | 0.71 | 1.50023 | 0.00000 | 0.00000 | ||
5081 | 2010.03.09 17:06 | close | 2540 | 0.69 | 1.49723 | 0.00000 | 0.00000 | 7.03 | 7368.85 |
5082 | 2010.03.09 17:06 | close | 2541 | 0.71 | 1.49723 | 0.00000 | 0.00000 | 20.94 | 7389.79 |
5083 | 2010.03.09 17:17 | buy | 2542 | 0.74 | 1.49610 | 0.00000 | 0.00000 | ||
5084 | 2010.03.09 17:50 | close | 2542 | 0.74 | 1.49806 | 0.00000 | 0.00000 | 14.13 | 7403.92 |
5085 | 2010.03.10 00:21 | sell | 2543 | 0.75 | 1.50052 | 0.00000 | 0.00000 | ||
5086 | 2010.03.10 01:42 | close | 2543 | 0.75 | 1.49852 | 0.00000 | 0.00000 | 14.62 | 7418.54 |
5087 | 2010.03.10 10:23 | sell | 2544 | 0.75 | 1.49588 | 0.00000 | 0.00000 | ||
5088 | 2010.03.10 10:31 | close | 2544 | 0.75 | 1.49213 | 0.00000 | 0.00000 | 27.74 | 7446.28 |
5089 | 2010.03.10 12:51 | sell | 2545 | 0.75 | 1.49433 | 0.00000 | 0.00000 | ||
5090 | 2010.03.10 13:17 | close | 2545 | 0.75 | 1.49211 | 0.00000 | 0.00000 | 16.27 | 7462.55 |
5091 | 2010.03.10 14:57 | sell | 2546 | 0.75 | 1.49436 | 0.00000 | 0.00000 | ||
5092 | 2010.03.10 15:02 | sell | 2547 | 0.74 | 1.49647 | 0.00000 | 0.00000 | ||
5093 | 2010.03.10 15:58 | close | 2546 | 0.75 | 1.49285 | 0.00000 | 0.00000 | 10.94 | 7473.49 |
5094 | 2010.03.10 15:58 | close | 2547 | 0.74 | 1.49285 | 0.00000 | 0.00000 | 26.42 | 7499.91 |
5095 | 2010.03.10 17:04 | sell | 2548 | 0.75 | 1.49765 | 0.00000 | 0.00000 | ||
5096 | 2010.03.10 17:05 | sell | 2549 | 0.74 | 1.49918 | 0.00000 | 0.00000 | ||
5097 | 2010.03.10 17:37 | close | 2548 | 0.75 | 1.49632 | 0.00000 | 0.00000 | 9.60 | 7509.51 |
5098 | 2010.03.10 17:37 | close | 2549 | 0.74 | 1.49632 | 0.00000 | 0.00000 | 20.79 | 7530.30 |
5099 | 2010.03.11 00:59 | buy | 2550 | 0.76 | 1.49652 | 0.00000 | 0.00000 | ||
5100 | 2010.03.11 05:00 | buy | 2551 | 0.75 | 1.49492 | 0.00000 | 0.00000 | ||
5101 | 2010.03.11 06:10 | close | 2550 | 0.76 | 1.49775 | 0.00000 | 0.00000 | 8.97 | 7539.27 |
5102 | 2010.03.11 06:10 | close | 2551 | 0.75 | 1.49775 | 0.00000 | 0.00000 | 20.85 | 7560.12 |
5103 | 2010.03.12 00:02 | sell | 2552 | 0.76 | 1.50697 | 0.00000 | 0.00000 | ||
5104 | 2010.03.12 02:42 | close | 2552 | 0.76 | 1.50486 | 0.00000 | 0.00000 | 15.65 | 7575.77 |
5105 | 2010.03.16 00:01 | buy | 2553 | 0.76 | 1.50462 | 0.00000 | 0.00000 | ||
5106 | 2010.03.16 02:15 | close | 2553 | 0.76 | 1.50662 | 0.00000 | 0.00000 | 14.82 | 7590.59 |
5107 | 2010.03.16 17:08 | sell | 2554 | 0.76 | 1.51999 | 0.00000 | 0.00000 | ||
5108 | 2010.03.16 17:42 | close | 2554 | 0.76 | 1.51779 | 0.00000 | 0.00000 | 16.34 | 7606.93 |
5109 | 2010.03.16 23:14 | buy | 2555 | 0.77 | 1.52395 | 0.00000 | 0.00000 | ||
5110 | 2010.03.17 01:29 | buy | 2556 | 0.75 | 1.52243 | 0.00000 | 0.00000 | ||
5111 | 2010.03.17 08:02 | close | 2555 | 0.77 | 1.52526 | 0.00000 | 0.00000 | 9.57 | 7616.50 |
5112 | 2010.03.17 08:02 | close | 2556 | 0.75 | 1.52526 | 0.00000 | 0.00000 | 20.84 | 7637.34 |
5113 | 2010.03.17 13:46 | buy | 2557 | 0.77 | 1.53170 | 0.00000 | 0.00000 | ||
5114 | 2010.03.17 14:01 | close | 2557 | 0.77 | 1.53371 | 0.00000 | 0.00000 | 15.09 | 7652.43 |
5115 | 2010.03.17 14:54 | buy | 2558 | 0.77 | 1.53125 | 0.00000 | 0.00000 | ||
5116 | 2010.03.17 16:29 | buy | 2559 | 0.76 | 1.52919 | 0.00000 | 0.00000 | ||
5117 | 2010.03.17 17:30 | close | 2558 | 0.77 | 1.53241 | 0.00000 | 0.00000 | 8.54 | 7660.97 |
5118 | 2010.03.17 17:30 | close | 2559 | 0.76 | 1.53241 | 0.00000 | 0.00000 | 24.10 | 7685.07 |
5119 | 2010.03.17 17:51 | sell | 2560 | 0.77 | 1.53349 | 0.00000 | 0.00000 | ||
5120 | 2010.03.17 18:03 | sell | 2561 | 0.76 | 1.53521 | 0.00000 | 0.00000 | ||
5121 | 2010.03.17 20:04 | close | 2560 | 0.77 | 1.53228 | 0.00000 | 0.00000 | 8.92 | 7693.99 |
5122 | 2010.03.17 20:04 | close | 2561 | 0.76 | 1.53228 | 0.00000 | 0.00000 | 21.89 | 7715.88 |
5123 | 2010.03.17 20:21 | buy | 2562 | 0.78 | 1.53177 | 0.00000 | 0.00000 | ||
5124 | 2010.03.18 02:05 | buy | 2563 | 0.76 | 1.52991 | 0.00000 | 0.00000 | ||
5125 | 2010.03.18 06:08 | buy | 2564 | 0.75 | 1.52836 | 0.00000 | 0.00000 | ||
5126 | 2010.03.18 08:48 | buy | 2565 | 0.73 | 1.52656 | 0.00000 | 0.00000 | ||
5127 | 2010.03.18 10:48 | close | 2562 | 0.78 | 1.53156 | 0.00000 | 0.00000 | -2.40 | 7713.48 |
5128 | 2010.03.18 10:48 | close | 2563 | 0.76 | 1.53156 | 0.00000 | 0.00000 | 12.16 | 7725.64 |
5129 | 2010.03.18 10:48 | close | 2564 | 0.75 | 1.53156 | 0.00000 | 0.00000 | 23.62 | 7749.26 |
5130 | 2010.03.18 10:48 | close | 2565 | 0.73 | 1.53156 | 0.00000 | 0.00000 | 36.13 | 7785.39 |
5131 | 2010.03.18 12:50 | buy | 2566 | 0.78 | 1.52715 | 0.00000 | 0.00000 | ||
5132 | 2010.03.18 13:33 | close | 2566 | 0.78 | 1.52937 | 0.00000 | 0.00000 | 16.93 | 7802.32 |
5133 | 2010.03.18 16:09 | buy | 2567 | 0.79 | 1.52784 | 0.00000 | 0.00000 | ||
5134 | 2010.03.18 16:16 | buy | 2568 | 0.77 | 1.52622 | 0.00000 | 0.00000 | ||
5135 | 2010.03.18 16:21 | buy | 2569 | 0.76 | 1.52369 | 0.00000 | 0.00000 | ||
5136 | 2010.03.18 16:37 | buy | 2570 | 0.74 | 1.52202 | 0.00000 | 0.00000 | ||
5137 | 2010.03.18 18:09 | close | 2567 | 0.79 | 1.52721 | 0.00000 | 0.00000 | -5.38 | 7796.94 |
5138 | 2010.03.18 18:09 | close | 2568 | 0.77 | 1.52721 | 0.00000 | 0.00000 | 7.24 | 7804.18 |
5139 | 2010.03.18 18:09 | close | 2569 | 0.76 | 1.52721 | 0.00000 | 0.00000 | 26.38 | 7830.56 |
5140 | 2010.03.18 18:09 | close | 2570 | 0.74 | 1.52721 | 0.00000 | 0.00000 | 38.03 | 7868.59 |
5141 | 2010.03.19 00:02 | sell | 2571 | 0.79 | 1.52535 | 0.00000 | 0.00000 | ||
5142 | 2010.03.19 06:46 | close | 2571 | 0.79 | 1.52326 | 0.00000 | 0.00000 | 16.12 | 7884.71 |
5143 | 2010.03.22 00:15 | buy | 2572 | 0.79 | 1.50003 | 0.00000 | 0.00000 | ||
5144 | 2010.03.22 01:39 | buy | 2573 | 0.78 | 1.49778 | 0.00000 | 0.00000 | ||
5145 | 2010.03.22 02:37 | close | 2572 | 0.79 | 1.50091 | 0.00000 | 0.00000 | 6.55 | 7891.26 |
5146 | 2010.03.22 02:37 | close | 2573 | 0.78 | 1.50091 | 0.00000 | 0.00000 | 24.03 | 7915.29 |
5147 | 2010.03.22 09:04 | sell | 2574 | 0.80 | 1.49770 | 0.00000 | 0.00000 | ||
5148 | 2010.03.22 09:25 | sell | 2575 | 0.78 | 1.49944 | 0.00000 | 0.00000 | ||
5149 | 2010.03.22 10:01 | sell | 2576 | 0.77 | 1.50102 | 0.00000 | 0.00000 | ||
5150 | 2010.03.22 10:30 | close | 2574 | 0.80 | 1.49737 | 0.00000 | 0.00000 | 2.24 | 7917.53 |
5151 | 2010.03.22 10:30 | close | 2575 | 0.78 | 1.49737 | 0.00000 | 0.00000 | 15.75 | 7933.28 |
5152 | 2010.03.22 10:30 | close | 2576 | 0.77 | 1.49737 | 0.00000 | 0.00000 | 27.71 | 7960.99 |
5153 | 2010.03.22 13:39 | sell | 2577 | 0.80 | 1.50136 | 0.00000 | 0.00000 | ||
5154 | 2010.03.22 13:49 | close | 2577 | 0.80 | 1.49892 | 0.00000 | 0.00000 | 19.12 | 7980.11 |
5155 | 2010.03.22 14:33 | sell | 2578 | 0.80 | 1.50026 | 0.00000 | 0.00000 | ||
5156 | 2010.03.22 14:48 | sell | 2579 | 0.79 | 1.50192 | 0.00000 | 0.00000 | ||
5157 | 2010.03.22 15:24 | sell | 2580 | 0.77 | 1.50381 | 0.00000 | 0.00000 | ||
5158 | 2010.03.22 15:46 | sell | 2581 | 0.76 | 1.50573 | 0.00000 | 0.00000 | ||
5159 | 2010.03.23 01:43 | close | 2578 | 0.80 | 1.50808 | 0.00000 | 0.00000 | -63.19 | 7916.92 |
5160 | 2010.03.23 01:43 | close | 2579 | 0.79 | 1.50808 | 0.00000 | 0.00000 | -49.29 | 7867.63 |
5161 | 2010.03.23 01:43 | close | 2580 | 0.77 | 1.50808 | 0.00000 | 0.00000 | -33.49 | 7834.13 |
5162 | 2010.03.23 01:43 | close | 2581 | 0.76 | 1.50808 | 0.00000 | 0.00000 | -18.46 | 7815.67 |
5163 | 2010.03.23 14:01 | sell | 2582 | 0.79 | 1.50141 | 0.00000 | 0.00000 | ||
5164 | 2010.03.23 14:59 | sell | 2583 | 0.77 | 1.50297 | 0.00000 | 0.00000 | ||
5165 | 2010.03.23 15:10 | sell | 2584 | 0.76 | 1.50487 | 0.00000 | 0.00000 | ||
5166 | 2010.03.23 15:19 | sell | 2585 | 0.74 | 1.50676 | 0.00000 | 0.00000 | ||
5167 | 2010.03.23 17:53 | buy | 2586 | 0.74 | 1.50459 | 0.00000 | 0.00000 | ||
5168 | 2010.03.23 18:56 | buy | 2587 | 0.75 | 1.50308 | 0.00000 | 0.00000 | ||
5169 | 2010.03.24 00:12 | close | 2582 | 0.79 | 1.50182 | 0.00000 | 0.00000 | -3.87 | 7811.80 |
5170 | 2010.03.24 00:12 | close | 2583 | 0.77 | 1.50182 | 0.00000 | 0.00000 | 8.25 | 7820.05 |
5171 | 2010.03.24 00:12 | close | 2584 | 0.76 | 1.50182 | 0.00000 | 0.00000 | 22.58 | 7842.63 |
5172 | 2010.03.24 00:12 | close | 2585 | 0.74 | 1.50182 | 0.00000 | 0.00000 | 35.96 | 7878.59 |
5173 | 2010.03.24 00:14 | buy | 2588 | 0.77 | 1.50157 | 0.00000 | 0.00000 | ||
5174 | 2010.03.24 02:20 | buy | 2589 | 0.75 | 1.49988 | 0.00000 | 0.00000 | ||
5175 | 2010.03.24 09:07 | sell | 2590 | 0.74 | 1.49901 | 0.00000 | 0.00000 | ||
5176 | 2010.03.24 09:09 | sell | 2591 | 0.75 | 1.50054 | 0.00000 | 0.00000 | ||
5177 | 2010.03.24 09:42 | close | 2590 | 0.74 | 1.49615 | 0.00000 | 0.00000 | 20.79 | 7899.38 |
5178 | 2010.03.24 09:42 | close | 2591 | 0.75 | 1.49615 | 0.00000 | 0.00000 | 32.54 | 7931.92 |
5179 | 2010.03.24 23:25 | sell | 2592 | 0.71 | 1.48866 | 0.00000 | 0.00000 | ||
5180 | 2010.03.25 01:04 | sell | 2593 | 0.73 | 1.49020 | 0.00000 | 0.00000 | ||
5181 | 2010.03.25 06:22 | close | 2592 | 0.71 | 1.48733 | 0.00000 | 0.00000 | 8.47 | 7940.39 |
5182 | 2010.03.25 06:22 | close | 2593 | 0.73 | 1.48733 | 0.00000 | 0.00000 | 20.58 | 7960.97 |
5183 | 2010.03.25 08:28 | sell | 2594 | 0.72 | 1.49061 | 0.00000 | 0.00000 | ||
5184 | 2010.03.25 08:34 | close | 2586 | 0.74 | 1.49228 | 0.00000 | 0.00000 | -91.93 | 7869.04 |
5185 | 2010.03.25 08:34 | close | 2587 | 0.75 | 1.49228 | 0.00000 | 0.00000 | -81.85 | 7787.19 |
5186 | 2010.03.25 08:34 | close | 2588 | 0.77 | 1.49228 | 0.00000 | 0.00000 | -72.28 | 7714.90 |
5187 | 2010.03.25 08:34 | close | 2589 | 0.75 | 1.49228 | 0.00000 | 0.00000 | -57.73 | 7657.17 |
5188 | 2010.03.25 08:34 | sell | 2595 | 0.74 | 1.49228 | 0.00000 | 0.00000 | ||
5189 | 2010.03.25 09:11 | sell | 2596 | 0.74 | 1.49399 | 0.00000 | 0.00000 | ||
5190 | 2010.03.25 10:14 | sell | 2597 | 0.73 | 1.49655 | 0.00000 | 0.00000 | ||
5191 | 2010.03.25 14:38 | close | 2594 | 0.72 | 1.49049 | 0.00000 | 0.00000 | 0.50 | 7657.67 |
5192 | 2010.03.25 14:38 | close | 2595 | 0.74 | 1.49049 | 0.00000 | 0.00000 | 12.87 | 7670.54 |
5193 | 2010.03.25 14:38 | close | 2596 | 0.74 | 1.49049 | 0.00000 | 0.00000 | 25.53 | 7696.07 |
5194 | 2010.03.25 14:38 | close | 2597 | 0.73 | 1.49049 | 0.00000 | 0.00000 | 43.87 | 7739.94 |
5195 | 2010.03.25 17:09 | sell | 2598 | 0.78 | 1.49097 | 0.00000 | 0.00000 | ||
5196 | 2010.03.25 17:12 | close | 2598 | 0.78 | 1.48857 | 0.00000 | 0.00000 | 18.33 | 7758.27 |
5197 | 2010.03.25 17:18 | buy | 2599 | 0.78 | 1.48755 | 0.00000 | 0.00000 | ||
5198 | 2010.03.25 18:03 | buy | 2600 | 0.77 | 1.48593 | 0.00000 | 0.00000 | ||
5199 | 2010.03.25 18:29 | buy | 2601 | 0.75 | 1.48379 | 0.00000 | 0.00000 | ||
5200 | 2010.03.25 18:31 | buy | 2602 | 0.74 | 1.48181 | 0.00000 | 0.00000 | ||
5201 | 2010.03.25 23:09 | sell | 2603 | 0.73 | 1.48226 | 0.00000 | 0.00000 | ||
5202 | 2010.03.26 00:47 | sell | 2604 | 0.74 | 1.48401 | 0.00000 | 0.00000 | ||
5203 | 2010.03.26 00:48 | close | 2599 | 0.78 | 1.48441 | 0.00000 | 0.00000 | -25.00 | 7733.27 |
5204 | 2010.03.26 00:48 | close | 2600 | 0.77 | 1.48441 | 0.00000 | 0.00000 | -12.21 | 7721.06 |
5205 | 2010.03.26 00:48 | close | 2601 | 0.75 | 1.48441 | 0.00000 | 0.00000 | 4.15 | 7725.21 |
5206 | 2010.03.26 00:48 | close | 2602 | 0.74 | 1.48441 | 0.00000 | 0.00000 | 18.75 | 7743.96 |
5207 | 2010.03.26 01:13 | sell | 2605 | 0.75 | 1.48603 | 0.00000 | 0.00000 | ||
5208 | 2010.03.26 03:55 | sell | 2606 | 0.74 | 1.48756 | 0.00000 | 0.00000 | ||
5209 | 2010.03.26 08:30 | close | 2603 | 0.73 | 1.48461 | 0.00000 | 0.00000 | -17.73 | 7726.23 |
5210 | 2010.03.26 08:30 | close | 2604 | 0.74 | 1.48461 | 0.00000 | 0.00000 | -4.81 | 7721.42 |
5211 | 2010.03.26 08:30 | close | 2605 | 0.75 | 1.48461 | 0.00000 | 0.00000 | 10.27 | 7731.69 |
5212 | 2010.03.26 08:30 | close | 2606 | 0.74 | 1.48461 | 0.00000 | 0.00000 | 21.46 | 7753.15 |
5213 | 2010.03.26 10:59 | sell | 2607 | 0.78 | 1.48557 | 0.00000 | 0.00000 | ||
5214 | 2010.03.26 11:19 | sell | 2608 | 0.77 | 1.48720 | 0.00000 | 0.00000 | ||
5215 | 2010.03.26 14:10 | close | 2607 | 0.78 | 1.48372 | 0.00000 | 0.00000 | 14.04 | 7767.19 |
5216 | 2010.03.26 14:10 | close | 2608 | 0.77 | 1.48372 | 0.00000 | 0.00000 | 26.41 | 7793.60 |
5217 | 2010.03.26 15:04 | sell | 2609 | 0.78 | 1.48778 | 0.00000 | 0.00000 | ||
5218 | 2010.03.26 15:06 | sell | 2610 | 0.77 | 1.48954 | 0.00000 | 0.00000 | ||
5219 | 2010.03.26 15:32 | sell | 2611 | 0.76 | 1.49107 | 0.00000 | 0.00000 | ||
5220 | 2010.03.26 17:36 | close | 2609 | 0.78 | 1.48700 | 0.00000 | 0.00000 | 5.69 | 7799.29 |
5221 | 2010.03.26 17:36 | close | 2610 | 0.77 | 1.48700 | 0.00000 | 0.00000 | 19.17 | 7818.46 |
5222 | 2010.03.26 17:36 | close | 2611 | 0.76 | 1.48700 | 0.00000 | 0.00000 | 30.55 | 7849.01 |
5223 | 2010.03.29 00:06 | sell | 2612 | 0.79 | 1.49496 | 0.00000 | 0.00000 | ||
5224 | 2010.03.29 00:43 | close | 2612 | 0.79 | 1.49292 | 0.00000 | 0.00000 | 15.71 | 7864.72 |
5225 | 2010.03.30 17:11 | buy | 2613 | 0.79 | 1.50787 | 0.00000 | 0.00000 | ||
5226 | 2010.03.30 19:24 | buy | 2614 | 0.78 | 1.50624 | 0.00000 | 0.00000 | ||
5227 | 2010.03.31 02:16 | close | 2613 | 0.79 | 1.50911 | 0.00000 | 0.00000 | 9.28 | 7874.00 |
5228 | 2010.03.31 02:16 | close | 2614 | 0.78 | 1.50911 | 0.00000 | 0.00000 | 21.88 | 7895.87 |
5229 | 2010.03.31 15:27 | buy | 2615 | 0.79 | 1.51361 | 0.00000 | 0.00000 | ||
5230 | 2010.03.31 16:59 | close | 2615 | 0.79 | 1.51561 | 0.00000 | 0.00000 | 15.40 | 7911.27 |
5231 | 2010.03.31 17:04 | sell | 2616 | 0.80 | 1.51854 | 0.00000 | 0.00000 | ||
5232 | 2010.03.31 17:17 | close | 2616 | 0.80 | 1.51649 | 0.00000 | 0.00000 | 16.00 | 7927.27 |
5233 | 2010.03.31 21:01 | buy | 2617 | 0.80 | 1.51787 | 0.00000 | 0.00000 | ||
5234 | 2010.04.01 01:11 | close | 2617 | 0.80 | 1.51997 | 0.00000 | 0.00000 | 16.02 | 7943.30 |
5235 | 2010.04.01 04:21 | buy | 2618 | 0.80 | 1.51922 | 0.00000 | 0.00000 | ||
5236 | 2010.04.01 07:33 | close | 2618 | 0.80 | 1.52145 | 0.00000 | 0.00000 | 17.44 | 7960.74 |
5237 | 2010.04.01 08:58 | buy | 2619 | 0.80 | 1.51835 | 0.00000 | 0.00000 | ||
5238 | 2010.04.01 09:09 | close | 2619 | 0.80 | 1.52087 | 0.00000 | 0.00000 | 19.76 | 7980.50 |
5239 | 2010.04.01 14:18 | buy | 2620 | 0.80 | 1.52160 | 0.00000 | 0.00000 | ||
5240 | 2010.04.01 14:41 | close | 2620 | 0.80 | 1.52372 | 0.00000 | 0.00000 | 16.56 | 7997.06 |
5241 | 2010.04.01 17:00 | sell | 2621 | 0.80 | 1.52813 | 0.00000 | 0.00000 | ||
5242 | 2010.04.01 17:45 | sell | 2622 | 0.79 | 1.52968 | 0.00000 | 0.00000 | ||
5243 | 2010.04.01 18:26 | close | 2621 | 0.80 | 1.52684 | 0.00000 | 0.00000 | 9.92 | 8006.98 |
5244 | 2010.04.01 18:26 | close | 2622 | 0.79 | 1.52684 | 0.00000 | 0.00000 | 22.03 | 8029.01 |
5245 | 2010.04.01 20:29 | buy | 2623 | 0.81 | 1.52679 | 0.00000 | 0.00000 | ||
5246 | 2010.04.01 21:51 | close | 2623 | 0.81 | 1.52887 | 0.00000 | 0.00000 | 16.44 | 8045.45 |
5247 | 2010.04.02 02:15 | buy | 2624 | 0.81 | 1.52790 | 0.00000 | 0.00000 | ||
5248 | 2010.04.02 05:15 | buy | 2625 | 0.80 | 1.52580 | 0.00000 | 0.00000 | ||
5249 | 2010.04.02 11:59 | buy | 2626 | 0.78 | 1.52427 | 0.00000 | 0.00000 | ||
5250 | 2010.04.02 14:55 | buy | 2627 | 0.76 | 1.52253 | 0.00000 | 0.00000 | ||
5251 | 2010.04.05 00:01 | close | 2624 | 0.81 | 1.52659 | 0.00000 | 0.00000 | -11.15 | 8034.30 |
5252 | 2010.04.05 00:01 | close | 2625 | 0.80 | 1.52659 | 0.00000 | 0.00000 | 5.79 | 8040.09 |
5253 | 2010.04.05 00:01 | close | 2626 | 0.78 | 1.52659 | 0.00000 | 0.00000 | 17.58 | 8057.67 |
5254 | 2010.04.05 00:01 | close | 2627 | 0.76 | 1.52659 | 0.00000 | 0.00000 | 30.35 | 8088.02 |
5255 | 2010.04.05 00:02 | sell | 2628 | 0.81 | 1.52646 | 0.00000 | 0.00000 | ||
5256 | 2010.04.05 03:38 | sell | 2629 | 0.80 | 1.52801 | 0.00000 | 0.00000 | ||
5257 | 2010.04.05 06:18 | buy | 2630 | 0.79 | 1.52624 | 0.00000 | 0.00000 | ||
5258 | 2010.04.05 06:55 | close | 2628 | 0.81 | 1.52528 | 0.00000 | 0.00000 | 9.15 | 8097.17 |
5259 | 2010.04.05 06:55 | close | 2629 | 0.80 | 1.52528 | 0.00000 | 0.00000 | 21.44 | 8118.61 |
5260 | 2010.04.05 07:54 | buy | 2631 | 0.80 | 1.52462 | 0.00000 | 0.00000 | ||
5261 | 2010.04.05 08:07 | buy | 2632 | 0.79 | 1.52245 | 0.00000 | 0.00000 | ||
5262 | 2010.04.05 13:17 | close | 2630 | 0.79 | 1.52582 | 0.00000 | 0.00000 | -3.72 | 8114.89 |
5263 | 2010.04.05 13:17 | close | 2631 | 0.80 | 1.52582 | 0.00000 | 0.00000 | 9.20 | 8124.09 |
5264 | 2010.04.05 13:17 | close | 2632 | 0.79 | 1.52582 | 0.00000 | 0.00000 | 26.22 | 8150.31 |
5265 | 2010.04.05 17:38 | buy | 2633 | 0.82 | 1.52663 | 0.00000 | 0.00000 | ||
5266 | 2010.04.05 18:35 | close | 2633 | 0.82 | 1.52868 | 0.00000 | 0.00000 | 16.40 | 8166.71 |
5267 | 2010.04.05 21:35 | buy | 2634 | 0.82 | 1.52757 | 0.00000 | 0.00000 | ||
5268 | 2010.04.05 22:47 | close | 2634 | 0.82 | 1.52997 | 0.00000 | 0.00000 | 19.27 | 8185.98 |
5269 | 2010.04.06 01:51 | buy | 2635 | 0.82 | 1.52826 | 0.00000 | 0.00000 | ||
5270 | 2010.04.06 02:16 | buy | 2636 | 0.81 | 1.52673 | 0.00000 | 0.00000 | ||
5271 | 2010.04.06 03:03 | buy | 2637 | 0.79 | 1.52520 | 0.00000 | 0.00000 | ||
5272 | 2010.04.06 03:26 | buy | 2638 | 0.78 | 1.52349 | 0.00000 | 0.00000 | ||
5273 | 2010.04.06 17:00 | sell | 2639 | 0.76 | 1.51995 | 0.00000 | 0.00000 | ||
5274 | 2010.04.06 17:31 | close | 2635 | 0.82 | 1.52160 | 0.00000 | 0.00000 | -55.02 | 8130.96 |
5275 | 2010.04.06 17:31 | close | 2636 | 0.81 | 1.52160 | 0.00000 | 0.00000 | -41.96 | 8089.00 |
5276 | 2010.04.06 17:31 | close | 2637 | 0.79 | 1.52160 | 0.00000 | 0.00000 | -28.84 | 8060.16 |
5277 | 2010.04.06 17:31 | close | 2638 | 0.78 | 1.52160 | 0.00000 | 0.00000 | -15.13 | 8045.03 |
5278 | 2010.04.06 17:31 | sell | 2640 | 0.77 | 1.52160 | 0.00000 | 0.00000 | ||
5279 | 2010.04.06 17:50 | sell | 2641 | 0.78 | 1.52344 | 0.00000 | 0.00000 | ||
5280 | 2010.04.06 20:04 | sell | 2642 | 0.77 | 1.52525 | 0.00000 | 0.00000 | ||
5281 | 2010.04.07 00:28 | buy | 2643 | 0.75 | 1.52600 | 0.00000 | 0.00000 | ||
5282 | 2010.04.07 01:50 | close | 2639 | 0.76 | 1.52486 | 0.00000 | 0.00000 | -37.92 | 8007.11 |
5283 | 2010.04.07 01:50 | close | 2640 | 0.77 | 1.52486 | 0.00000 | 0.00000 | -25.71 | 7981.40 |
5284 | 2010.04.07 01:50 | close | 2641 | 0.78 | 1.52486 | 0.00000 | 0.00000 | -11.70 | 7969.70 |
5285 | 2010.04.07 01:50 | close | 2642 | 0.77 | 1.52486 | 0.00000 | 0.00000 | 2.40 | 7972.10 |
5286 | 2010.04.07 01:55 | buy | 2644 | 0.79 | 1.52445 | 0.00000 | 0.00000 | ||
5287 | 2010.04.07 08:13 | buy | 2645 | 0.77 | 1.52284 | 0.00000 | 0.00000 | ||
5288 | 2010.04.07 10:08 | close | 2643 | 0.75 | 1.52707 | 0.00000 | 0.00000 | 7.65 | 7979.75 |
5289 | 2010.04.07 10:08 | close | 2644 | 0.79 | 1.52707 | 0.00000 | 0.00000 | 20.29 | 8000.04 |
5290 | 2010.04.07 10:08 | close | 2645 | 0.77 | 1.52707 | 0.00000 | 0.00000 | 32.18 | 8032.22 |
5291 | 2010.04.07 17:22 | sell | 2646 | 0.81 | 1.52308 | 0.00000 | 0.00000 | ||
5292 | 2010.04.07 17:55 | sell | 2647 | 0.79 | 1.52485 | 0.00000 | 0.00000 | ||
5293 | 2010.04.07 19:07 | sell | 2648 | 0.78 | 1.52700 | 0.00000 | 0.00000 | ||
5294 | 2010.04.07 23:53 | close | 2646 | 0.81 | 1.52294 | 0.00000 | 0.00000 | 0.73 | 8032.95 |
5295 | 2010.04.07 23:53 | close | 2647 | 0.79 | 1.52294 | 0.00000 | 0.00000 | 14.69 | 8047.64 |
5296 | 2010.04.07 23:53 | close | 2648 | 0.78 | 1.52294 | 0.00000 | 0.00000 | 31.28 | 8078.92 |
5297 | 2010.04.08 17:02 | sell | 2649 | 0.81 | 1.52503 | 0.00000 | 0.00000 | ||
5298 | 2010.04.08 18:00 | sell | 2650 | 0.80 | 1.52695 | 0.00000 | 0.00000 | ||
5299 | 2010.04.09 01:30 | sell | 2651 | 0.78 | 1.52985 | 0.00000 | 0.00000 | ||
5300 | 2010.04.09 09:14 | sell | 2652 | 0.76 | 1.53271 | 0.00000 | 0.00000 | ||
5301 | 2010.04.09 14:15 | buy | 2653 | 0.74 | 1.53512 | 0.00000 | 0.00000 | ||
5302 | 2010.04.09 14:41 | buy | 2654 | 0.76 | 1.53343 | 0.00000 | 0.00000 | ||
5303 | 2010.04.09 15:20 | close | 2649 | 0.81 | 1.53274 | 0.00000 | 0.00000 | -63.10 | 8015.82 |
5304 | 2010.04.09 15:20 | close | 2650 | 0.80 | 1.53274 | 0.00000 | 0.00000 | -46.95 | 7968.87 |
5305 | 2010.04.09 15:20 | close | 2651 | 0.78 | 1.53274 | 0.00000 | 0.00000 | -22.93 | 7945.94 |
5306 | 2010.04.09 15:20 | close | 2652 | 0.76 | 1.53274 | 0.00000 | 0.00000 | -0.60 | 7945.34 |
5307 | 2010.04.09 15:25 | buy | 2655 | 0.77 | 1.53190 | 0.00000 | 0.00000 | ||
5308 | 2010.04.09 15:38 | close | 2653 | 0.74 | 1.53587 | 0.00000 | 0.00000 | 5.18 | 7950.52 |
5309 | 2010.04.09 15:38 | close | 2654 | 0.76 | 1.53587 | 0.00000 | 0.00000 | 18.16 | 7968.68 |
5310 | 2010.04.09 15:38 | close | 2655 | 0.77 | 1.53587 | 0.00000 | 0.00000 | 30.18 | 7998.86 |
5311 | 2010.04.12 00:27 | sell | 2656 | 0.80 | 1.54316 | 0.00000 | 0.00000 | ||
5312 | 2010.04.12 01:14 | sell | 2657 | 0.79 | 1.54511 | 0.00000 | 0.00000 | ||
5313 | 2010.04.12 02:15 | close | 2656 | 0.80 | 1.54190 | 0.00000 | 0.00000 | 9.68 | 8008.54 |
5314 | 2010.04.12 02:15 | close | 2657 | 0.79 | 1.54190 | 0.00000 | 0.00000 | 24.96 | 8033.50 |
5315 | 2010.04.12 08:10 | buy | 2658 | 0.81 | 1.54441 | 0.00000 | 0.00000 | ||
5316 | 2010.04.12 08:43 | buy | 2659 | 0.79 | 1.54282 | 0.00000 | 0.00000 | ||
5317 | 2010.04.12 08:52 | buy | 2660 | 0.78 | 1.54098 | 0.00000 | 0.00000 | ||
5318 | 2010.04.12 10:11 | close | 2658 | 0.81 | 1.54492 | 0.00000 | 0.00000 | 3.72 | 8037.22 |
5319 | 2010.04.12 10:11 | close | 2659 | 0.79 | 1.54492 | 0.00000 | 0.00000 | 16.19 | 8053.41 |
5320 | 2010.04.12 10:11 | close | 2660 | 0.78 | 1.54492 | 0.00000 | 0.00000 | 30.35 | 8083.76 |
5321 | 2010.04.12 13:41 | buy | 2661 | 0.81 | 1.54003 | 0.00000 | 0.00000 | ||
5322 | 2010.04.12 14:19 | buy | 2662 | 0.80 | 1.53811 | 0.00000 | 0.00000 | ||
5323 | 2010.04.12 15:35 | close | 2661 | 0.81 | 1.54112 | 0.00000 | 0.00000 | 8.42 | 8092.18 |
5324 | 2010.04.12 15:35 | close | 2662 | 0.80 | 1.54112 | 0.00000 | 0.00000 | 23.68 | 8115.86 |
5325 | 2010.04.13 00:05 | buy | 2663 | 0.82 | 1.53577 | 0.00000 | 0.00000 | ||
5326 | 2010.04.13 00:59 | sell | 2664 | 0.81 | 1.53755 | 0.00000 | 0.00000 | ||
5327 | 2010.04.13 01:39 | close | 2663 | 0.82 | 1.53792 | 0.00000 | 0.00000 | 17.22 | 8133.08 |
5328 | 2010.04.13 02:16 | close | 2664 | 0.81 | 1.53472 | 0.00000 | 0.00000 | 22.52 | 8155.60 |
5329 | 2010.04.13 15:59 | buy | 2665 | 0.82 | 1.54063 | 0.00000 | 0.00000 | ||
5330 | 2010.04.13 16:17 | buy | 2666 | 0.81 | 1.53910 | 0.00000 | 0.00000 | ||
5331 | 2010.04.13 16:26 | buy | 2667 | 0.79 | 1.53734 | 0.00000 | 0.00000 | ||
5332 | 2010.04.13 17:10 | buy | 2668 | 0.77 | 1.53576 | 0.00000 | 0.00000 | ||
5333 | 2010.04.14 02:17 | close | 2665 | 0.82 | 1.54034 | 0.00000 | 0.00000 | -2.92 | 8152.68 |
5334 | 2010.04.14 02:17 | close | 2666 | 0.81 | 1.54034 | 0.00000 | 0.00000 | 9.50 | 8162.18 |
5335 | 2010.04.14 02:17 | close | 2667 | 0.79 | 1.54034 | 0.00000 | 0.00000 | 23.18 | 8185.36 |
5336 | 2010.04.14 02:17 | close | 2668 | 0.77 | 1.54034 | 0.00000 | 0.00000 | 34.76 | 8220.12 |
5337 | 2010.04.14 17:08 | sell | 2669 | 0.83 | 1.54708 | 0.00000 | 0.00000 | ||
5338 | 2010.04.14 17:34 | sell | 2670 | 0.81 | 1.54861 | 0.00000 | 0.00000 | ||
5339 | 2010.04.14 21:19 | buy | 2671 | 0.80 | 1.54702 | 0.00000 | 0.00000 | ||
5340 | 2010.04.15 02:03 | close | 2671 | 0.80 | 1.54851 | 0.00000 | 0.00000 | 11.14 | 8231.26 |
5341 | 2010.04.15 04:47 | sell | 2672 | 0.80 | 1.55056 | 0.00000 | 0.00000 | ||
5342 | 2010.04.15 08:40 | sell | 2673 | 0.78 | 1.55215 | 0.00000 | 0.00000 | ||
5343 | 2010.04.15 09:02 | buy | 2674 | 0.78 | 1.54971 | 0.00000 | 0.00000 | ||
5344 | 2010.04.15 09:16 | buy | 2675 | 0.79 | 1.54819 | 0.00000 | 0.00000 | ||
5345 | 2010.04.15 09:29 | close | 2669 | 0.83 | 1.54728 | 0.00000 | 0.00000 | -2.80 | 8228.46 |
5346 | 2010.04.15 09:29 | close | 2670 | 0.81 | 1.54728 | 0.00000 | 0.00000 | 9.65 | 8238.11 |
5347 | 2010.04.15 09:29 | close | 2672 | 0.80 | 1.54728 | 0.00000 | 0.00000 | 25.84 | 8263.95 |
5348 | 2010.04.15 09:29 | close | 2673 | 0.78 | 1.54728 | 0.00000 | 0.00000 | 37.60 | 8301.55 |
5349 | 2010.04.15 09:36 | buy | 2676 | 0.81 | 1.54629 | 0.00000 | 0.00000 | ||
5350 | 2010.04.15 11:15 | buy | 2677 | 0.79 | 1.54359 | 0.00000 | 0.00000 | ||
5351 | 2010.04.15 16:33 | close | 2674 | 0.78 | 1.54907 | 0.00000 | 0.00000 | -5.38 | 8296.17 |
5352 | 2010.04.15 16:33 | close | 2675 | 0.79 | 1.54907 | 0.00000 | 0.00000 | 6.55 | 8302.72 |
5353 | 2010.04.15 16:33 | close | 2676 | 0.81 | 1.54907 | 0.00000 | 0.00000 | 22.11 | 8324.83 |
5354 | 2010.04.15 16:33 | close | 2677 | 0.79 | 1.54907 | 0.00000 | 0.00000 | 42.89 | 8367.72 |
5355 | 2010.04.15 17:11 | sell | 2678 | 0.84 | 1.55077 | 0.00000 | 0.00000 | ||
5356 | 2010.04.15 17:37 | close | 2678 | 0.84 | 1.54873 | 0.00000 | 0.00000 | 16.72 | 8384.44 |
5357 | 2010.04.15 23:41 | buy | 2679 | 0.84 | 1.54890 | 0.00000 | 0.00000 | ||
5358 | 2010.04.15 23:50 | buy | 2680 | 0.83 | 1.54635 | 0.00000 | 0.00000 | ||
5359 | 2010.04.16 02:23 | buy | 2681 | 0.81 | 1.54479 | 0.00000 | 0.00000 | ||
5360 | 2010.04.16 02:34 | buy | 2682 | 0.80 | 1.54315 | 0.00000 | 0.00000 | ||
5361 | 2010.04.16 12:42 | close | 2679 | 0.84 | 1.54721 | 0.00000 | 0.00000 | -14.75 | 8369.69 |
5362 | 2010.04.16 12:42 | close | 2680 | 0.83 | 1.54721 | 0.00000 | 0.00000 | 6.58 | 8376.27 |
5363 | 2010.04.16 12:42 | close | 2681 | 0.81 | 1.54721 | 0.00000 | 0.00000 | 19.19 | 8395.46 |
5364 | 2010.04.16 12:42 | close | 2682 | 0.80 | 1.54721 | 0.00000 | 0.00000 | 32.08 | 8427.54 |
5365 | 2010.04.19 00:15 | buy | 2683 | 0.85 | 1.53078 | 0.00000 | 0.00000 | ||
5366 | 2010.04.19 00:48 | buy | 2684 | 0.83 | 1.52913 | 0.00000 | 0.00000 | ||
5367 | 2010.04.19 04:15 | buy | 2685 | 0.82 | 1.52747 | 0.00000 | 0.00000 | ||
5368 | 2010.04.19 04:22 | buy | 2686 | 0.80 | 1.52588 | 0.00000 | 0.00000 | ||
5369 | 2010.04.19 14:43 | sell | 2687 | 0.79 | 1.52625 | 0.00000 | 0.00000 | ||
5370 | 2010.04.19 15:56 | sell | 2688 | 0.81 | 1.52812 | 0.00000 | 0.00000 | ||
5371 | 2010.04.19 16:16 | close | 2683 | 0.85 | 1.52951 | 0.00000 | 0.00000 | -11.22 | 8416.32 |
5372 | 2010.04.19 16:16 | close | 2684 | 0.83 | 1.52951 | 0.00000 | 0.00000 | 2.73 | 8419.05 |
5373 | 2010.04.19 16:16 | close | 2685 | 0.82 | 1.52951 | 0.00000 | 0.00000 | 16.32 | 8435.37 |
5374 | 2010.04.19 16:16 | close | 2686 | 0.80 | 1.52951 | 0.00000 | 0.00000 | 28.64 | 8464.01 |
5375 | 2010.04.19 16:17 | sell | 2689 | 0.82 | 1.52978 | 0.00000 | 0.00000 | ||
5376 | 2010.04.19 16:21 | sell | 2690 | 0.81 | 1.53133 | 0.00000 | 0.00000 | ||
5377 | 2010.04.19 17:51 | close | 2687 | 0.79 | 1.52687 | 0.00000 | 0.00000 | -5.29 | 8458.72 |
5378 | 2010.04.19 17:51 | close | 2688 | 0.81 | 1.52687 | 0.00000 | 0.00000 | 9.71 | 8468.43 |
5379 | 2010.04.19 17:51 | close | 2689 | 0.82 | 1.52687 | 0.00000 | 0.00000 | 23.46 | 8491.89 |
5380 | 2010.04.19 17:51 | close | 2690 | 0.81 | 1.52687 | 0.00000 | 0.00000 | 35.71 | 8527.60 |
5381 | 2010.04.20 00:36 | buy | 2691 | 0.86 | 1.53292 | 0.00000 | 0.00000 | ||
5382 | 2010.04.20 07:16 | buy | 2692 | 0.84 | 1.53141 | 0.00000 | 0.00000 | ||
5383 | 2010.04.20 07:48 | buy | 2693 | 0.83 | 1.52978 | 0.00000 | 0.00000 | ||
5384 | 2010.04.20 09:09 | close | 2691 | 0.86 | 1.53364 | 0.00000 | 0.00000 | 5.76 | 8533.36 |
5385 | 2010.04.20 09:09 | close | 2692 | 0.84 | 1.53364 | 0.00000 | 0.00000 | 18.32 | 8551.68 |
5386 | 2010.04.20 09:09 | close | 2693 | 0.83 | 1.53364 | 0.00000 | 0.00000 | 31.62 | 8583.30 |
5387 | 2010.04.20 17:36 | buy | 2694 | 0.86 | 1.53399 | 0.00000 | 0.00000 | ||
5388 | 2010.04.20 17:54 | close | 2694 | 0.86 | 1.53651 | 0.00000 | 0.00000 | 21.25 | 8604.55 |
5389 | 2010.04.20 17:54 | sell | 2695 | 0.85 | 1.53651 | 0.00000 | 0.00000 | ||
5390 | 2010.04.20 23:21 | sell | 2696 | 0.85 | 1.53811 | 0.00000 | 0.00000 | ||
5391 | 2010.04.21 01:26 | close | 2695 | 0.85 | 1.53537 | 0.00000 | 0.00000 | 9.01 | 8613.56 |
5392 | 2010.04.21 01:26 | close | 2696 | 0.85 | 1.53537 | 0.00000 | 0.00000 | 22.61 | 8636.17 |
5393 | 2010.04.21 17:32 | buy | 2697 | 0.87 | 1.53831 | 0.00000 | 0.00000 | ||
5394 | 2010.04.21 18:39 | close | 2697 | 0.87 | 1.54044 | 0.00000 | 0.00000 | 18.09 | 8654.26 |
5395 | 2010.04.22 00:39 | sell | 2698 | 0.87 | 1.54157 | 0.00000 | 0.00000 | ||
5396 | 2010.04.22 07:45 | sell | 2699 | 0.85 | 1.54417 | 0.00000 | 0.00000 | ||
5397 | 2010.04.22 08:18 | sell | 2700 | 0.84 | 1.54573 | 0.00000 | 0.00000 | ||
5398 | 2010.04.22 11:28 | close | 2698 | 0.87 | 1.54177 | 0.00000 | 0.00000 | -2.18 | 8652.08 |
5399 | 2010.04.22 11:28 | close | 2699 | 0.85 | 1.54177 | 0.00000 | 0.00000 | 19.97 | 8672.05 |
5400 | 2010.04.22 11:28 | close | 2700 | 0.84 | 1.54177 | 0.00000 | 0.00000 | 32.84 | 8704.89 |
5401 | 2010.04.26 00:03 | sell | 2701 | 0.88 | 1.53855 | 0.00000 | 0.00000 | ||
5402 | 2010.04.26 02:22 | sell | 2702 | 0.86 | 1.54018 | 0.00000 | 0.00000 | ||
5403 | 2010.04.26 02:42 | sell | 2703 | 0.84 | 1.54240 | 0.00000 | 0.00000 | ||
5404 | 2010.04.26 03:53 | sell | 2704 | 0.83 | 1.54392 | 0.00000 | 0.00000 | ||
5405 | 2010.04.27 03:58 | close | 2701 | 0.88 | 1.54242 | 0.00000 | 0.00000 | -34.76 | 8670.14 |
5406 | 2010.04.27 03:58 | close | 2702 | 0.86 | 1.54242 | 0.00000 | 0.00000 | -19.94 | 8650.19 |
5407 | 2010.04.27 03:58 | close | 2703 | 0.84 | 1.54242 | 0.00000 | 0.00000 | -0.83 | 8649.36 |
5408 | 2010.04.27 03:58 | close | 2704 | 0.83 | 1.54242 | 0.00000 | 0.00000 | 11.79 | 8661.15 |
5409 | 2010.04.27 17:26 | buy | 2705 | 0.87 | 1.53184 | 0.00000 | 0.00000 | ||
5410 | 2010.04.27 17:30 | buy | 2706 | 0.86 | 1.53025 | 0.00000 | 0.00000 | ||
5411 | 2010.04.27 17:58 | buy | 2707 | 0.84 | 1.52802 | 0.00000 | 0.00000 | ||
5412 | 2010.04.27 18:10 | buy | 2708 | 0.82 | 1.52650 | 0.00000 | 0.00000 | ||
5413 | 2010.04.28 02:17 | sell | 2709 | 0.81 | 1.52645 | 0.00000 | 0.00000 | ||
5414 | 2010.04.28 02:49 | close | 2709 | 0.81 | 1.52404 | 0.00000 | 0.00000 | 19.12 | 8680.27 |
5415 | 2010.04.28 05:27 | close | 2705 | 0.87 | 1.52816 | 0.00000 | 0.00000 | -32.60 | 8647.67 |
5416 | 2010.04.28 05:27 | close | 2706 | 0.86 | 1.52816 | 0.00000 | 0.00000 | -18.54 | 8629.14 |
5417 | 2010.04.28 05:27 | close | 2707 | 0.84 | 1.52816 | 0.00000 | 0.00000 | 0.62 | 8629.76 |
5418 | 2010.04.28 05:27 | close | 2708 | 0.82 | 1.52816 | 0.00000 | 0.00000 | 13.07 | 8642.83 |
5419 | 2010.04.28 13:16 | sell | 2710 | 0.87 | 1.51931 | 0.00000 | 0.00000 | ||
5420 | 2010.04.28 13:42 | sell | 2711 | 0.85 | 1.52095 | 0.00000 | 0.00000 | ||
5421 | 2010.04.28 14:57 | sell | 2712 | 0.84 | 1.52308 | 0.00000 | 0.00000 | ||
5422 | 2010.04.28 16:22 | close | 2710 | 0.87 | 1.51884 | 0.00000 | 0.00000 | 3.65 | 8646.48 |
5423 | 2010.04.28 16:22 | close | 2711 | 0.85 | 1.51884 | 0.00000 | 0.00000 | 17.51 | 8663.99 |
5424 | 2010.04.28 16:22 | close | 2712 | 0.84 | 1.51884 | 0.00000 | 0.00000 | 35.19 | 8699.18 |
5425 | 2010.04.28 17:29 | buy | 2713 | 0.87 | 1.51722 | 0.00000 | 0.00000 | ||
5426 | 2010.04.28 17:59 | buy | 2714 | 0.86 | 1.51559 | 0.00000 | 0.00000 | ||
5427 | 2010.04.28 18:17 | buy | 2715 | 0.84 | 1.51275 | 0.00000 | 0.00000 | ||
5428 | 2010.04.28 18:55 | close | 2713 | 0.87 | 1.51740 | 0.00000 | 0.00000 | 1.13 | 8700.31 |
5429 | 2010.04.28 18:55 | close | 2714 | 0.86 | 1.51740 | 0.00000 | 0.00000 | 15.14 | 8715.45 |
5430 | 2010.04.28 18:55 | close | 2715 | 0.84 | 1.51740 | 0.00000 | 0.00000 | 38.64 | 8754.09 |
5431 | 2010.04.28 20:27 | sell | 2716 | 0.88 | 1.51944 | 0.00000 | 0.00000 | ||
5432 | 2010.04.29 00:37 | buy | 2717 | 0.87 | 1.51919 | 0.00000 | 0.00000 | ||
5433 | 2010.04.29 02:59 | close | 2716 | 0.88 | 1.51738 | 0.00000 | 0.00000 | 16.92 | 8771.01 |
5434 | 2010.04.29 02:59 | buy | 2718 | 0.88 | 1.51738 | 0.00000 | 0.00000 | ||
5435 | 2010.04.29 05:23 | buy | 2719 | 0.85 | 1.51550 | 0.00000 | 0.00000 | ||
5436 | 2010.04.29 08:29 | sell | 2720 | 0.84 | 1.51775 | 0.00000 | 0.00000 | ||
5437 | 2010.04.29 08:53 | close | 2717 | 0.87 | 1.51946 | 0.00000 | 0.00000 | 1.91 | 8772.92 |
5438 | 2010.04.29 08:53 | close | 2718 | 0.88 | 1.51946 | 0.00000 | 0.00000 | 17.87 | 8790.79 |
5439 | 2010.04.29 08:53 | close | 2719 | 0.85 | 1.51946 | 0.00000 | 0.00000 | 33.23 | 8824.02 |
5440 | 2010.04.29 08:53 | sell | 2721 | 0.86 | 1.51946 | 0.00000 | 0.00000 | ||
5441 | 2010.04.29 09:10 | close | 2720 | 0.84 | 1.51642 | 0.00000 | 0.00000 | 10.75 | 8834.77 |
5442 | 2010.04.29 09:10 | close | 2721 | 0.86 | 1.51642 | 0.00000 | 0.00000 | 25.72 | 8860.49 |
5443 | 2010.04.29 09:43 | sell | 2722 | 0.89 | 1.52028 | 0.00000 | 0.00000 | ||
5444 | 2010.04.29 09:56 | sell | 2723 | 0.88 | 1.52255 | 0.00000 | 0.00000 | ||
5445 | 2010.04.29 10:32 | sell | 2724 | 0.86 | 1.52471 | 0.00000 | 0.00000 | ||
5446 | 2010.04.29 14:10 | sell | 2725 | 0.84 | 1.52693 | 0.00000 | 0.00000 | ||
5447 | 2010.04.30 14:09 | close | 2722 | 0.89 | 1.53063 | 0.00000 | 0.00000 | -92.83 | 8767.66 |
5448 | 2010.04.30 14:09 | close | 2723 | 0.88 | 1.53063 | 0.00000 | 0.00000 | -71.80 | 8695.86 |
5449 | 2010.04.30 14:09 | close | 2724 | 0.86 | 1.53063 | 0.00000 | 0.00000 | -51.59 | 8644.27 |
5450 | 2010.04.30 14:09 | close | 2725 | 0.84 | 1.53063 | 0.00000 | 0.00000 | -31.74 | 8612.53 |
5451 | 2010.05.03 00:01 | sell | 2726 | 0.87 | 1.53133 | 0.00000 | 0.00000 | ||
5452 | 2010.05.03 02:13 | close | 2726 | 0.87 | 1.52851 | 0.00000 | 0.00000 | 24.09 | 8636.62 |
5453 | 2010.05.03 17:44 | buy | 2727 | 0.87 | 1.52218 | 0.00000 | 0.00000 | ||
5454 | 2010.05.03 18:02 | close | 2727 | 0.87 | 1.52430 | 0.00000 | 0.00000 | 18.00 | 8654.62 |
5455 | 2010.05.04 00:04 | buy | 2728 | 0.87 | 1.52333 | 0.00000 | 0.00000 | ||
5456 | 2010.05.04 02:39 | close | 2728 | 0.87 | 1.52536 | 0.00000 | 0.00000 | 17.22 | 8671.84 |
5457 | 2010.05.04 18:36 | sell | 2729 | 0.87 | 1.51651 | 0.00000 | 0.00000 | ||
5458 | 2010.05.04 19:17 | sell | 2730 | 0.86 | 1.51819 | 0.00000 | 0.00000 | ||
5459 | 2010.05.04 22:22 | close | 2729 | 0.87 | 1.51538 | 0.00000 | 0.00000 | 9.39 | 8681.23 |
5460 | 2010.05.04 22:22 | close | 2730 | 0.86 | 1.51538 | 0.00000 | 0.00000 | 23.73 | 8704.96 |
5461 | 2010.05.05 02:07 | sell | 2731 | 0.88 | 1.51431 | 0.00000 | 0.00000 | ||
5462 | 2010.05.05 02:57 | close | 2731 | 0.88 | 1.51222 | 0.00000 | 0.00000 | 17.95 | 8722.91 |
5463 | 2010.05.05 08:06 | sell | 2732 | 0.88 | 1.51468 | 0.00000 | 0.00000 | ||
5464 | 2010.05.05 08:29 | sell | 2733 | 0.86 | 1.51619 | 0.00000 | 0.00000 | ||
5465 | 2010.05.05 09:46 | close | 2732 | 0.88 | 1.51316 | 0.00000 | 0.00000 | 12.93 | 8735.84 |
5466 | 2010.05.05 09:46 | close | 2733 | 0.86 | 1.51316 | 0.00000 | 0.00000 | 25.62 | 8761.46 |
5467 | 2010.05.05 16:46 | sell | 2734 | 0.88 | 1.51180 | 0.00000 | 0.00000 | ||
5468 | 2010.05.05 17:42 | sell | 2735 | 0.87 | 1.51340 | 0.00000 | 0.00000 | ||
5469 | 2010.05.05 20:29 | close | 2734 | 0.88 | 1.51023 | 0.00000 | 0.00000 | 13.38 | 8774.84 |
5470 | 2010.05.05 20:29 | close | 2735 | 0.87 | 1.51023 | 0.00000 | 0.00000 | 27.14 | 8801.98 |
5471 | 2010.05.06 02:22 | sell | 2736 | 0.89 | 1.51091 | 0.00000 | 0.00000 | ||
5472 | 2010.05.06 02:33 | sell | 2737 | 0.87 | 1.51345 | 0.00000 | 0.00000 | ||
5473 | 2010.05.06 07:14 | close | 2736 | 0.89 | 1.51025 | 0.00000 | 0.00000 | 5.42 | 8807.40 |
5474 | 2010.05.06 07:14 | close | 2737 | 0.87 | 1.51025 | 0.00000 | 0.00000 | 27.40 | 8834.80 |
5475 | 2010.05.06 12:09 | sell | 2738 | 0.89 | 1.50626 | 0.00000 | 0.00000 | ||
5476 | 2010.05.06 12:33 | sell | 2739 | 0.87 | 1.50812 | 0.00000 | 0.00000 | ||
5477 | 2010.05.06 13:06 | close | 2738 | 0.89 | 1.50522 | 0.00000 | 0.00000 | 8.80 | 8843.60 |
5478 | 2010.05.06 13:06 | close | 2739 | 0.87 | 1.50522 | 0.00000 | 0.00000 | 24.79 | 8868.39 |
5479 | 2010.05.06 14:05 | sell | 2740 | 0.89 | 1.50923 | 0.00000 | 0.00000 | ||
5480 | 2010.05.06 14:45 | close | 2740 | 0.89 | 1.50715 | 0.00000 | 0.00000 | 18.06 | 8886.45 |
5481 | 2010.05.06 17:03 | buy | 2741 | 0.89 | 1.49592 | 0.00000 | 0.00000 | ||
5482 | 2010.05.06 17:11 | buy | 2742 | 0.88 | 1.49354 | 0.00000 | 0.00000 | ||
5483 | 2010.05.06 17:37 | buy | 2743 | 0.86 | 1.49183 | 0.00000 | 0.00000 | ||
5484 | 2010.05.06 17:43 | buy | 2744 | 0.84 | 1.48903 | 0.00000 | 0.00000 | ||
5485 | 2010.05.06 23:02 | sell | 2745 | 0.82 | 1.48633 | 0.00000 | 0.00000 | ||
5486 | 2010.05.06 23:04 | sell | 2746 | 0.84 | 1.48849 | 0.00000 | 0.00000 | ||
5487 | 2010.05.06 23:08 | close | 2745 | 0.82 | 1.48393 | 0.00000 | 0.00000 | 19.27 | 8905.72 |
5488 | 2010.05.06 23:08 | close | 2746 | 0.84 | 1.48393 | 0.00000 | 0.00000 | 37.89 | 8943.61 |
5489 | 2010.05.07 01:42 | close | 2741 | 0.89 | 1.49082 | 0.00000 | 0.00000 | -45.98 | 8897.63 |
5490 | 2010.05.07 01:42 | close | 2742 | 0.88 | 1.49082 | 0.00000 | 0.00000 | -24.51 | 8873.12 |
5491 | 2010.05.07 01:42 | close | 2743 | 0.86 | 1.49082 | 0.00000 | 0.00000 | -9.26 | 8863.87 |
5492 | 2010.05.07 01:42 | close | 2744 | 0.84 | 1.49082 | 0.00000 | 0.00000 | 14.49 | 8878.35 |
5493 | 2010.05.07 01:42 | sell | 2747 | 0.84 | 1.49082 | 0.00000 | 0.00000 | ||
5494 | 2010.05.07 02:06 | close | 2747 | 0.84 | 1.48867 | 0.00000 | 0.00000 | 17.64 | 8895.99 |
5495 | 2010.05.07 05:56 | sell | 2748 | 0.89 | 1.48804 | 0.00000 | 0.00000 | ||
5496 | 2010.05.07 06:04 | sell | 2749 | 0.88 | 1.48997 | 0.00000 | 0.00000 | ||
5497 | 2010.05.07 06:29 | close | 2748 | 0.89 | 1.48690 | 0.00000 | 0.00000 | 9.70 | 8905.69 |
5498 | 2010.05.07 06:29 | close | 2749 | 0.88 | 1.48690 | 0.00000 | 0.00000 | 26.58 | 8932.27 |
5499 | 2010.05.07 10:12 | sell | 2750 | 0.90 | 1.47376 | 0.00000 | 0.00000 | ||
5500 | 2010.05.07 10:16 | close | 2750 | 0.90 | 1.47182 | 0.00000 | 0.00000 | 17.01 | 8949.28 |
5501 | 2010.05.07 10:25 | sell | 2751 | 0.90 | 1.47324 | 0.00000 | 0.00000 | ||
5502 | 2010.05.07 10:29 | close | 2751 | 0.90 | 1.47107 | 0.00000 | 0.00000 | 19.08 | 8968.36 |
5503 | 2010.05.07 15:39 | sell | 2752 | 0.90 | 1.47289 | 0.00000 | 0.00000 | ||
5504 | 2010.05.07 15:45 | sell | 2753 | 0.89 | 1.47487 | 0.00000 | 0.00000 | ||
5505 | 2010.05.07 15:56 | close | 2752 | 0.90 | 1.47133 | 0.00000 | 0.00000 | 13.59 | 8981.95 |
5506 | 2010.05.07 15:56 | close | 2753 | 0.89 | 1.47133 | 0.00000 | 0.00000 | 31.05 | 9013.00 |
5507 | 2010.05.10 00:53 | buy | 2754 | 0.91 | 1.47735 | 0.00000 | 0.00000 | ||
5508 | 2010.05.10 01:11 | close | 2754 | 0.91 | 1.47962 | 0.00000 | 0.00000 | 20.19 | 9033.19 |
5509 | 2010.05.10 02:08 | sell | 2755 | 0.91 | 1.48273 | 0.00000 | 0.00000 | ||
5510 | 2010.05.10 02:16 | sell | 2756 | 0.89 | 1.48430 | 0.00000 | 0.00000 | ||
5511 | 2010.05.10 02:39 | sell | 2757 | 0.88 | 1.48589 | 0.00000 | 0.00000 | ||
5512 | 2010.05.10 02:52 | close | 2755 | 0.91 | 1.48142 | 0.00000 | 0.00000 | 11.46 | 9044.65 |
5513 | 2010.05.10 02:52 | close | 2756 | 0.89 | 1.48142 | 0.00000 | 0.00000 | 25.18 | 9069.83 |
5514 | 2010.05.10 02:52 | close | 2757 | 0.88 | 1.48142 | 0.00000 | 0.00000 | 38.89 | 9108.72 |
5515 | 2010.05.10 04:12 | sell | 2758 | 0.92 | 1.48833 | 0.00000 | 0.00000 | ||
5516 | 2010.05.10 04:42 | close | 2758 | 0.92 | 1.48623 | 0.00000 | 0.00000 | 18.86 | 9127.58 |
5517 | 2010.05.10 06:18 | sell | 2759 | 0.92 | 1.49056 | 0.00000 | 0.00000 | ||
5518 | 2010.05.10 07:00 | close | 2759 | 0.92 | 1.48841 | 0.00000 | 0.00000 | 19.32 | 9146.90 |
5519 | 2010.05.10 09:49 | sell | 2760 | 0.92 | 1.49094 | 0.00000 | 0.00000 | ||
5520 | 2010.05.10 10:13 | sell | 2761 | 0.90 | 1.49289 | 0.00000 | 0.00000 | ||
5521 | 2010.05.10 10:16 | sell | 2762 | 0.89 | 1.49461 | 0.00000 | 0.00000 | ||
5522 | 2010.05.10 10:23 | sell | 2763 | 0.87 | 1.49668 | 0.00000 | 0.00000 | ||
5523 | 2010.05.10 18:01 | close | 2760 | 0.92 | 1.49236 | 0.00000 | 0.00000 | -13.52 | 9133.38 |
5524 | 2010.05.10 18:01 | close | 2761 | 0.90 | 1.49236 | 0.00000 | 0.00000 | 4.32 | 9137.70 |
5525 | 2010.05.10 18:01 | close | 2762 | 0.89 | 1.49236 | 0.00000 | 0.00000 | 19.58 | 9157.28 |
5526 | 2010.05.10 18:01 | close | 2763 | 0.87 | 1.49236 | 0.00000 | 0.00000 | 37.15 | 9194.43 |
5527 | 2010.05.10 23:52 | sell | 2764 | 0.92 | 1.48717 | 0.00000 | 0.00000 | ||
5528 | 2010.05.11 01:04 | close | 2764 | 0.92 | 1.48496 | 0.00000 | 0.00000 | 19.60 | 9214.04 |
5529 | 2010.05.11 03:28 | sell | 2765 | 0.93 | 1.48622 | 0.00000 | 0.00000 | ||
5530 | 2010.05.11 04:36 | close | 2765 | 0.93 | 1.48414 | 0.00000 | 0.00000 | 18.88 | 9232.92 |
5531 | 2010.05.11 14:41 | sell | 2766 | 0.93 | 1.48172 | 0.00000 | 0.00000 | ||
5532 | 2010.05.11 15:13 | sell | 2767 | 0.91 | 1.48337 | 0.00000 | 0.00000 | ||
5533 | 2010.05.11 15:51 | sell | 2768 | 0.90 | 1.48535 | 0.00000 | 0.00000 | ||
5534 | 2010.05.11 16:37 | close | 2766 | 0.93 | 1.48136 | 0.00000 | 0.00000 | 2.88 | 9235.80 |
5535 | 2010.05.11 16:37 | close | 2767 | 0.91 | 1.48136 | 0.00000 | 0.00000 | 17.83 | 9253.63 |
5536 | 2010.05.11 16:37 | close | 2768 | 0.90 | 1.48136 | 0.00000 | 0.00000 | 35.46 | 9289.09 |
5537 | 2010.05.11 16:57 | sell | 2769 | 0.93 | 1.48650 | 0.00000 | 0.00000 | ||
5538 | 2010.05.11 17:02 | sell | 2770 | 0.92 | 1.48890 | 0.00000 | 0.00000 | ||
5539 | 2010.05.11 17:09 | sell | 2771 | 0.90 | 1.49062 | 0.00000 | 0.00000 | ||
5540 | 2010.05.11 17:19 | sell | 2772 | 0.88 | 1.49215 | 0.00000 | 0.00000 | ||
5541 | 2010.05.12 00:01 | buy | 2773 | 0.87 | 1.49264 | 0.00000 | 0.00000 | ||
5542 | 2010.05.12 00:06 | close | 2769 | 0.93 | 1.49159 | 0.00000 | 0.00000 | -48.08 | 9241.01 |
5543 | 2010.05.12 00:06 | close | 2770 | 0.92 | 1.49159 | 0.00000 | 0.00000 | -25.48 | 9215.53 |
5544 | 2010.05.12 00:06 | close | 2771 | 0.90 | 1.49159 | 0.00000 | 0.00000 | -9.44 | 9206.09 |
5545 | 2010.05.12 00:06 | close | 2772 | 0.88 | 1.49159 | 0.00000 | 0.00000 | 4.23 | 9210.32 |
5546 | 2010.05.12 01:55 | close | 2773 | 0.87 | 1.49519 | 0.00000 | 0.00000 | 21.74 | 9232.06 |
5547 | 2010.05.12 17:18 | buy | 2774 | 0.93 | 1.48341 | 0.00000 | 0.00000 | ||
5548 | 2010.05.12 18:12 | close | 2774 | 0.93 | 1.48561 | 0.00000 | 0.00000 | 19.99 | 9252.05 |
5549 | 2010.05.13 00:46 | sell | 2775 | 0.93 | 1.48348 | 0.00000 | 0.00000 | ||
5550 | 2010.05.13 03:50 | sell | 2776 | 0.91 | 1.48501 | 0.00000 | 0.00000 | ||
5551 | 2010.05.13 06:24 | sell | 2777 | 0.90 | 1.48655 | 0.00000 | 0.00000 | ||
5552 | 2010.05.13 08:10 | sell | 2778 | 0.88 | 1.48818 | 0.00000 | 0.00000 | ||
5553 | 2010.05.13 10:30 | close | 2775 | 0.93 | 1.48371 | 0.00000 | 0.00000 | -2.61 | 9249.44 |
5554 | 2010.05.13 10:30 | close | 2776 | 0.91 | 1.48371 | 0.00000 | 0.00000 | 11.37 | 9260.81 |
5555 | 2010.05.13 10:30 | close | 2777 | 0.90 | 1.48371 | 0.00000 | 0.00000 | 25.11 | 9285.92 |
5556 | 2010.05.13 10:30 | close | 2778 | 0.88 | 1.48371 | 0.00000 | 0.00000 | 38.89 | 9324.81 |
5557 | 2010.05.13 17:00 | buy | 2779 | 0.94 | 1.46771 | 0.00000 | 0.00000 | ||
5558 | 2010.05.13 17:32 | buy | 2780 | 0.92 | 1.46613 | 0.00000 | 0.00000 | ||
5559 | 2010.05.13 17:35 | buy | 2781 | 0.90 | 1.46373 | 0.00000 | 0.00000 | ||
5560 | 2010.05.13 19:15 | close | 2779 | 0.94 | 1.46820 | 0.00000 | 0.00000 | 4.14 | 9328.95 |
5561 | 2010.05.13 19:15 | close | 2780 | 0.92 | 1.46820 | 0.00000 | 0.00000 | 18.58 | 9347.53 |
5562 | 2010.05.13 19:15 | close | 2781 | 0.90 | 1.46820 | 0.00000 | 0.00000 | 39.78 | 9387.31 |
5563 | 2010.05.13 19:23 | sell | 2782 | 0.94 | 1.46965 | 0.00000 | 0.00000 | ||
5564 | 2010.05.13 20:23 | close | 2782 | 0.94 | 1.46761 | 0.00000 | 0.00000 | 18.71 | 9406.02 |
5565 | 2010.05.14 03:42 | sell | 2783 | 0.95 | 1.46058 | 0.00000 | 0.00000 | ||
5566 | 2010.05.14 06:08 | sell | 2784 | 0.93 | 1.46219 | 0.00000 | 0.00000 | ||
5567 | 2010.05.14 07:27 | sell | 2785 | 0.91 | 1.46373 | 0.00000 | 0.00000 | ||
5568 | 2010.05.14 07:48 | close | 2783 | 0.95 | 1.46014 | 0.00000 | 0.00000 | 3.70 | 9409.72 |
5569 | 2010.05.14 07:48 | close | 2784 | 0.93 | 1.46014 | 0.00000 | 0.00000 | 18.60 | 9428.32 |
5570 | 2010.05.14 07:48 | close | 2785 | 0.91 | 1.46014 | 0.00000 | 0.00000 | 32.21 | 9460.53 |
5571 | 2010.05.14 13:37 | sell | 2786 | 0.95 | 1.45648 | 0.00000 | 0.00000 | ||
5572 | 2010.05.14 13:49 | sell | 2787 | 0.94 | 1.45819 | 0.00000 | 0.00000 | ||
5573 | 2010.05.14 14:40 | sell | 2788 | 0.92 | 1.46098 | 0.00000 | 0.00000 | ||
5574 | 2010.05.14 14:51 | sell | 2789 | 0.90 | 1.46274 | 0.00000 | 0.00000 | ||
5575 | 2010.05.14 15:42 | close | 2786 | 0.95 | 1.45748 | 0.00000 | 0.00000 | -9.98 | 9450.55 |
5576 | 2010.05.14 15:42 | close | 2787 | 0.94 | 1.45748 | 0.00000 | 0.00000 | 6.21 | 9456.76 |
5577 | 2010.05.14 15:42 | close | 2788 | 0.92 | 1.45748 | 0.00000 | 0.00000 | 31.74 | 9488.50 |
5578 | 2010.05.14 15:42 | close | 2789 | 0.90 | 1.45748 | 0.00000 | 0.00000 | 46.89 | 9535.39 |
5579 | 2010.05.17 06:45 | sell | 2790 | 0.96 | 1.43498 | 0.00000 | 0.00000 | ||
5580 | 2010.05.17 07:15 | close | 2790 | 0.96 | 1.43281 | 0.00000 | 0.00000 | 20.35 | 9555.74 |
5581 | 2010.05.17 08:08 | sell | 2791 | 0.96 | 1.43837 | 0.00000 | 0.00000 | ||
5582 | 2010.05.17 08:30 | close | 2791 | 0.96 | 1.43596 | 0.00000 | 0.00000 | 22.65 | 9578.39 |
5583 | 2010.05.17 08:38 | sell | 2792 | 0.96 | 1.43791 | 0.00000 | 0.00000 | ||
5584 | 2010.05.17 08:41 | sell | 2793 | 0.95 | 1.44047 | 0.00000 | 0.00000 | ||
5585 | 2010.05.17 08:59 | sell | 2794 | 0.93 | 1.44198 | 0.00000 | 0.00000 | ||
5586 | 2010.05.17 09:44 | close | 2792 | 0.96 | 1.43807 | 0.00000 | 0.00000 | -2.01 | 9576.38 |
5587 | 2010.05.17 09:44 | close | 2793 | 0.95 | 1.43807 | 0.00000 | 0.00000 | 22.32 | 9598.70 |
5588 | 2010.05.17 09:44 | close | 2794 | 0.93 | 1.43807 | 0.00000 | 0.00000 | 35.89 | 9634.59 |
5589 | 2010.05.17 11:23 | sell | 2795 | 0.97 | 1.44522 | 0.00000 | 0.00000 | ||
5590 | 2010.05.17 11:33 | close | 2795 | 0.97 | 1.44261 | 0.00000 | 0.00000 | 24.82 | 9659.41 |
5591 | 2010.05.17 13:27 | sell | 2796 | 0.97 | 1.44459 | 0.00000 | 0.00000 | ||
5592 | 2010.05.17 13:48 | sell | 2797 | 0.96 | 1.44622 | 0.00000 | 0.00000 | ||
5593 | 2010.05.17 14:18 | close | 2796 | 0.97 | 1.44295 | 0.00000 | 0.00000 | 15.41 | 9674.82 |
5594 | 2010.05.17 14:18 | close | 2797 | 0.96 | 1.44295 | 0.00000 | 0.00000 | 30.91 | 9705.73 |
5595 | 2010.05.17 15:26 | sell | 2798 | 0.98 | 1.44842 | 0.00000 | 0.00000 | ||
5596 | 2010.05.17 15:38 | sell | 2799 | 0.96 | 1.45022 | 0.00000 | 0.00000 | ||
5597 | 2010.05.17 15:48 | close | 2798 | 0.98 | 1.44692 | 0.00000 | 0.00000 | 14.21 | 9719.94 |
5598 | 2010.05.17 15:48 | close | 2799 | 0.96 | 1.44692 | 0.00000 | 0.00000 | 31.20 | 9751.14 |
5599 | 2010.05.17 17:28 | buy | 2800 | 0.98 | 1.44055 | 0.00000 | 0.00000 | ||
5600 | 2010.05.17 17:36 | close | 2800 | 0.98 | 1.44282 | 0.00000 | 0.00000 | 21.76 | 9772.90 |
5601 | 2010.05.17 17:54 | buy | 2801 | 0.98 | 1.43962 | 0.00000 | 0.00000 | ||
5602 | 2010.05.17 18:01 | buy | 2802 | 0.97 | 1.43732 | 0.00000 | 0.00000 | ||
5603 | 2010.05.17 18:15 | close | 2801 | 0.98 | 1.44056 | 0.00000 | 0.00000 | 8.72 | 9781.62 |
5604 | 2010.05.17 18:15 | close | 2802 | 0.97 | 1.44056 | 0.00000 | 0.00000 | 30.94 | 9812.56 |
5605 | 2010.05.17 19:44 | sell | 2803 | 0.99 | 1.44449 | 0.00000 | 0.00000 | ||
5606 | 2010.05.17 20:00 | sell | 2804 | 0.97 | 1.44635 | 0.00000 | 0.00000 | ||
5607 | 2010.05.17 20:16 | sell | 2805 | 0.95 | 1.44851 | 0.00000 | 0.00000 | ||
5608 | 2010.05.18 02:19 | close | 2803 | 0.99 | 1.44398 | 0.00000 | 0.00000 | 4.26 | 9816.82 |
5609 | 2010.05.18 02:19 | close | 2804 | 0.97 | 1.44398 | 0.00000 | 0.00000 | 22.22 | 9839.04 |
5610 | 2010.05.18 02:19 | close | 2805 | 0.95 | 1.44398 | 0.00000 | 0.00000 | 42.28 | 9881.32 |
5611 | 2010.05.18 07:35 | sell | 2806 | 0.99 | 1.44518 | 0.00000 | 0.00000 | ||
5612 | 2010.05.18 08:23 | sell | 2807 | 0.98 | 1.44724 | 0.00000 | 0.00000 | ||
5613 | 2010.05.18 08:50 | sell | 2808 | 0.96 | 1.44877 | 0.00000 | 0.00000 | ||
5614 | 2010.05.18 09:29 | sell | 2809 | 0.94 | 1.45086 | 0.00000 | 0.00000 | ||
5615 | 2010.05.18 10:50 | close | 2806 | 0.99 | 1.44586 | 0.00000 | 0.00000 | -7.23 | 9874.09 |
5616 | 2010.05.18 10:50 | close | 2807 | 0.98 | 1.44586 | 0.00000 | 0.00000 | 13.03 | 9887.12 |
5617 | 2010.05.18 10:50 | close | 2808 | 0.96 | 1.44586 | 0.00000 | 0.00000 | 27.45 | 9914.57 |
5618 | 2010.05.18 10:50 | close | 2809 | 0.94 | 1.44586 | 0.00000 | 0.00000 | 46.53 | 9961.10 |
5619 | 2010.05.18 13:51 | sell | 2810 | 1.00 | 1.44705 | 0.00000 | 0.00000 | ||
5620 | 2010.05.18 14:33 | close | 2810 | 1.00 | 1.44415 | 0.00000 | 0.00000 | 28.50 | 9989.60 |
5621 | 2010.05.18 15:21 | sell | 2811 | 1.00 | 1.44868 | 0.00000 | 0.00000 | ||
5622 | 2010.05.18 16:06 | close | 2811 | 1.00 | 1.44664 | 0.00000 | 0.00000 | 19.90 | 10009.50 |
5623 | 2010.05.18 17:04 | buy | 2812 | 1.01 | 1.44272 | 0.00000 | 0.00000 | ||
5624 | 2010.05.18 17:35 | close | 2812 | 1.01 | 1.44477 | 0.00000 | 0.00000 | 20.20 | 10029.70 |
5625 | 2010.05.19 01:38 | sell | 2813 | 1.01 | 1.43104 | 0.00000 | 0.00000 | ||
5626 | 2010.05.19 01:48 | close | 2813 | 1.01 | 1.42866 | 0.00000 | 0.00000 | 23.52 | 10053.22 |
5627 | 2010.05.19 04:53 | sell | 2814 | 1.01 | 1.42852 | 0.00000 | 0.00000 | ||
5628 | 2010.05.19 05:33 | sell | 2815 | 0.99 | 1.43054 | 0.00000 | 0.00000 | ||
5629 | 2010.05.19 07:37 | sell | 2816 | 0.98 | 1.43209 | 0.00000 | 0.00000 | ||
5630 | 2010.05.19 08:10 | close | 2814 | 1.01 | 1.42791 | 0.00000 | 0.00000 | 5.65 | 10058.87 |
5631 | 2010.05.19 08:10 | close | 2815 | 0.99 | 1.42791 | 0.00000 | 0.00000 | 25.54 | 10084.41 |
5632 | 2010.05.19 08:10 | close | 2816 | 0.98 | 1.42791 | 0.00000 | 0.00000 | 40.47 | 10124.88 |
5633 | 2010.05.19 08:36 | sell | 2817 | 1.02 | 1.43286 | 0.00000 | 0.00000 | ||
5634 | 2010.05.19 08:48 | sell | 2818 | 1.00 | 1.43456 | 0.00000 | 0.00000 | ||
5635 | 2010.05.19 09:02 | sell | 2819 | 0.98 | 1.43653 | 0.00000 | 0.00000 | ||
5636 | 2010.05.19 09:06 | close | 2817 | 1.02 | 1.43122 | 0.00000 | 0.00000 | 16.22 | 10141.10 |
5637 | 2010.05.19 09:06 | close | 2818 | 1.00 | 1.43122 | 0.00000 | 0.00000 | 32.90 | 10174.00 |
5638 | 2010.05.19 09:06 | close | 2819 | 0.98 | 1.43122 | 0.00000 | 0.00000 | 51.54 | 10225.54 |
5639 | 2010.05.19 14:14 | sell | 2820 | 1.03 | 1.43050 | 0.00000 | 0.00000 | ||
5640 | 2010.05.19 14:26 | close | 2820 | 1.03 | 1.42805 | 0.00000 | 0.00000 | 24.71 | 10250.25 |
5641 | 2010.05.19 14:36 | sell | 2821 | 1.03 | 1.43040 | 0.00000 | 0.00000 | ||
5642 | 2010.05.19 14:48 | sell | 2822 | 1.01 | 1.43200 | 0.00000 | 0.00000 | ||
5643 | 2010.05.19 15:06 | sell | 2823 | 0.99 | 1.43410 | 0.00000 | 0.00000 | ||
5644 | 2010.05.19 15:26 | sell | 2824 | 0.97 | 1.43720 | 0.00000 | 0.00000 | ||
5645 | 2010.05.19 17:50 | buy | 2825 | 0.98 | 1.43235 | 0.00000 | 0.00000 | ||
5646 | 2010.05.19 17:56 | close | 2825 | 0.98 | 1.43460 | 0.00000 | 0.00000 | 21.56 | 10271.81 |
5647 | 2010.05.20 07:32 | close | 2821 | 1.03 | 1.43605 | 0.00000 | 0.00000 | -59.62 | 10212.19 |
5648 | 2010.05.20 07:32 | close | 2822 | 1.01 | 1.43605 | 0.00000 | 0.00000 | -42.30 | 10169.89 |
5649 | 2010.05.20 07:32 | close | 2823 | 0.99 | 1.43605 | 0.00000 | 0.00000 | -20.67 | 10149.22 |
5650 | 2010.05.20 07:32 | close | 2824 | 0.97 | 1.43605 | 0.00000 | 0.00000 | 9.81 | 10159.03 |
5651 | 2010.05.20 09:51 | sell | 2826 | 1.02 | 1.43890 | 0.00000 | 0.00000 | ||
5652 | 2010.05.20 10:22 | close | 2826 | 1.02 | 1.43685 | 0.00000 | 0.00000 | 20.40 | 10179.43 |
5653 | 2010.05.20 15:11 | sell | 2827 | 1.02 | 1.43277 | 0.00000 | 0.00000 | ||
5654 | 2010.05.20 15:28 | close | 2827 | 1.02 | 1.43045 | 0.00000 | 0.00000 | 23.15 | 10202.58 |
5655 | 2010.05.20 15:34 | sell | 2828 | 1.03 | 1.43228 | 0.00000 | 0.00000 | ||
5656 | 2010.05.20 15:43 | close | 2828 | 1.03 | 1.42986 | 0.00000 | 0.00000 | 24.40 | 10226.98 |
5657 | 2010.05.20 17:08 | sell | 2829 | 1.03 | 1.43308 | 0.00000 | 0.00000 | ||
5658 | 2010.05.20 17:12 | close | 2829 | 1.03 | 1.43078 | 0.00000 | 0.00000 | 23.17 | 10250.15 |
5659 | 2010.05.20 17:32 | sell | 2830 | 1.03 | 1.43503 | 0.00000 | 0.00000 | ||
5660 | 2010.05.20 17:48 | sell | 2831 | 1.01 | 1.43676 | 0.00000 | 0.00000 | ||
5661 | 2010.05.20 18:03 | close | 2830 | 1.03 | 1.43378 | 0.00000 | 0.00000 | 12.36 | 10262.51 |
5662 | 2010.05.20 18:03 | close | 2831 | 1.01 | 1.43378 | 0.00000 | 0.00000 | 29.59 | 10292.10 |
5663 | 2010.05.20 19:21 | sell | 2832 | 1.03 | 1.43638 | 0.00000 | 0.00000 | ||
5664 | 2010.05.20 19:26 | sell | 2833 | 1.02 | 1.43823 | 0.00000 | 0.00000 | ||
5665 | 2010.05.20 19:28 | sell | 2834 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
5666 | 2010.05.20 20:23 | sell | 2835 | 0.98 | 1.44261 | 0.00000 | 0.00000 | ||
5667 | 2010.05.20 22:14 | close | 2832 | 1.03 | 1.43677 | 0.00000 | 0.00000 | -4.54 | 10287.56 |
5668 | 2010.05.20 22:14 | close | 2833 | 1.02 | 1.43677 | 0.00000 | 0.00000 | 14.39 | 10301.95 |
5669 | 2010.05.20 22:14 | close | 2834 | 1.00 | 1.43677 | 0.00000 | 0.00000 | 39.80 | 10341.75 |
5670 | 2010.05.20 22:14 | close | 2835 | 0.98 | 1.43677 | 0.00000 | 0.00000 | 56.74 | 10398.49 |
5671 | 2010.05.21 00:55 | buy | 2836 | 1.04 | 1.43403 | 0.00000 | 0.00000 | ||
5672 | 2010.05.21 01:23 | close | 2836 | 1.04 | 1.43701 | 0.00000 | 0.00000 | 30.47 | 10428.96 |
5673 | 2010.05.21 01:46 | sell | 2837 | 1.05 | 1.43826 | 0.00000 | 0.00000 | ||
5674 | 2010.05.21 02:39 | close | 2837 | 1.05 | 1.43624 | 0.00000 | 0.00000 | 20.68 | 10449.64 |
5675 | 2010.05.21 04:08 | sell | 2838 | 1.05 | 1.43994 | 0.00000 | 0.00000 | ||
5676 | 2010.05.21 04:23 | close | 2838 | 1.05 | 1.43786 | 0.00000 | 0.00000 | 21.31 | 10470.95 |
5677 | 2010.05.21 06:06 | sell | 2839 | 1.05 | 1.43903 | 0.00000 | 0.00000 | ||
5678 | 2010.05.21 06:09 | sell | 2840 | 1.03 | 1.44088 | 0.00000 | 0.00000 | ||
5679 | 2010.05.21 06:12 | sell | 2841 | 1.02 | 1.44249 | 0.00000 | 0.00000 | ||
5680 | 2010.05.21 06:15 | sell | 2842 | 1.00 | 1.44402 | 0.00000 | 0.00000 | ||
5681 | 2010.05.21 07:05 | close | 2839 | 1.05 | 1.43915 | 0.00000 | 0.00000 | -1.79 | 10469.16 |
5682 | 2010.05.21 07:05 | close | 2840 | 1.03 | 1.43915 | 0.00000 | 0.00000 | 17.29 | 10486.45 |
5683 | 2010.05.21 07:05 | close | 2841 | 1.02 | 1.43915 | 0.00000 | 0.00000 | 33.56 | 10520.01 |
5684 | 2010.05.21 07:05 | close | 2842 | 1.00 | 1.43915 | 0.00000 | 0.00000 | 48.20 | 10568.21 |
5685 | 2010.05.24 17:13 | sell | 2843 | 1.06 | 1.44155 | 0.00000 | 0.00000 | ||
5686 | 2010.05.24 17:30 | sell | 2844 | 1.04 | 1.44325 | 0.00000 | 0.00000 | ||
5687 | 2010.05.24 17:46 | sell | 2845 | 1.03 | 1.44478 | 0.00000 | 0.00000 | ||
5688 | 2010.05.24 23:14 | close | 2843 | 1.06 | 1.44134 | 0.00000 | 0.00000 | 1.70 | 10569.91 |
5689 | 2010.05.24 23:14 | close | 2844 | 1.04 | 1.44134 | 0.00000 | 0.00000 | 19.34 | 10589.25 |
5690 | 2010.05.24 23:14 | close | 2845 | 1.03 | 1.44134 | 0.00000 | 0.00000 | 34.91 | 10624.16 |
5691 | 2010.05.25 12:35 | sell | 2846 | 1.07 | 1.43109 | 0.00000 | 0.00000 | ||
5692 | 2010.05.25 13:20 | sell | 2847 | 1.05 | 1.43272 | 0.00000 | 0.00000 | ||
5693 | 2010.05.25 14:05 | sell | 2848 | 1.03 | 1.43430 | 0.00000 | 0.00000 | ||
5694 | 2010.05.25 17:58 | sell | 2849 | 1.01 | 1.43626 | 0.00000 | 0.00000 | ||
5695 | 2010.05.26 07:52 | close | 2846 | 1.07 | 1.43524 | 0.00000 | 0.00000 | -45.26 | 10578.90 |
5696 | 2010.05.26 07:52 | close | 2847 | 1.05 | 1.43524 | 0.00000 | 0.00000 | -27.30 | 10551.60 |
5697 | 2010.05.26 07:52 | close | 2848 | 1.03 | 1.43524 | 0.00000 | 0.00000 | -10.50 | 10541.10 |
5698 | 2010.05.26 07:52 | close | 2849 | 1.01 | 1.43524 | 0.00000 | 0.00000 | 9.51 | 10550.61 |
5699 | 2010.05.27 17:29 | sell | 2850 | 1.06 | 1.45125 | 0.00000 | 0.00000 | ||
5700 | 2010.05.27 17:37 | sell | 2851 | 1.04 | 1.45277 | 0.00000 | 0.00000 | ||
5701 | 2010.05.27 17:50 | sell | 2852 | 1.02 | 1.45452 | 0.00000 | 0.00000 | ||
5702 | 2010.05.27 17:53 | sell | 2853 | 1.00 | 1.45708 | 0.00000 | 0.00000 | ||
5703 | 2010.05.27 23:59 | buy | 2854 | 0.99 | 1.45661 | 0.00000 | 0.00000 | ||
5704 | 2010.05.28 01:19 | buy | 2855 | 1.01 | 1.45459 | 0.00000 | 0.00000 | ||
5705 | 2010.05.28 01:49 | close | 2854 | 0.99 | 1.45766 | 0.00000 | 0.00000 | 9.73 | 10560.35 |
5706 | 2010.05.28 01:49 | close | 2855 | 1.01 | 1.45766 | 0.00000 | 0.00000 | 30.50 | 10590.85 |
5707 | 2010.05.28 07:05 | close | 2850 | 1.06 | 1.45230 | 0.00000 | 0.00000 | -11.97 | 10578.88 |
5708 | 2010.05.28 07:05 | close | 2851 | 1.04 | 1.45230 | 0.00000 | 0.00000 | 4.07 | 10582.94 |
5709 | 2010.05.28 07:05 | close | 2852 | 1.02 | 1.45230 | 0.00000 | 0.00000 | 21.83 | 10604.78 |
5710 | 2010.05.28 07:05 | close | 2853 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 47.01 | 10651.79 |
5711 | 2010.05.31 00:01 | buy | 2856 | 1.07 | 1.44388 | 0.00000 | 0.00000 | ||
5712 | 2010.05.31 01:16 | close | 2856 | 1.07 | 1.44617 | 0.00000 | 0.00000 | 23.96 | 10675.75 |
5713 | 2010.05.31 17:00 | sell | 2857 | 1.07 | 1.45285 | 0.00000 | 0.00000 | ||
5714 | 2010.05.31 19:51 | sell | 2858 | 1.06 | 1.45447 | 0.00000 | 0.00000 | ||
5715 | 2010.06.01 00:45 | buy | 2859 | 1.04 | 1.45272 | 0.00000 | 0.00000 | ||
5716 | 2010.06.01 00:58 | close | 2857 | 1.07 | 1.45208 | 0.00000 | 0.00000 | 7.39 | 10683.13 |
5717 | 2010.06.01 00:58 | close | 2858 | 1.06 | 1.45208 | 0.00000 | 0.00000 | 24.49 | 10707.63 |
5718 | 2010.06.01 02:00 | buy | 2860 | 1.06 | 1.45070 | 0.00000 | 0.00000 | ||
5719 | 2010.06.01 02:29 | buy | 2861 | 1.04 | 1.44914 | 0.00000 | 0.00000 | ||
5720 | 2010.06.01 02:43 | buy | 2862 | 1.02 | 1.44747 | 0.00000 | 0.00000 | ||
5721 | 2010.06.01 07:36 | close | 2859 | 1.04 | 1.45139 | 0.00000 | 0.00000 | -14.35 | 10693.28 |
5722 | 2010.06.01 07:36 | close | 2860 | 1.06 | 1.45139 | 0.00000 | 0.00000 | 6.78 | 10700.06 |
5723 | 2010.06.01 07:36 | close | 2861 | 1.04 | 1.45139 | 0.00000 | 0.00000 | 22.88 | 10722.94 |
5724 | 2010.06.01 07:36 | close | 2862 | 1.02 | 1.45139 | 0.00000 | 0.00000 | 39.48 | 10762.42 |
5725 | 2010.06.01 20:55 | buy | 2863 | 1.08 | 1.46576 | 0.00000 | 0.00000 | ||
5726 | 2010.06.01 23:22 | buy | 2864 | 1.06 | 1.46424 | 0.00000 | 0.00000 | ||
5727 | 2010.06.02 00:34 | sell | 2865 | 1.05 | 1.46645 | 0.00000 | 0.00000 | ||
5728 | 2010.06.02 01:17 | close | 2863 | 1.08 | 1.46702 | 0.00000 | 0.00000 | 12.90 | 10775.32 |
5729 | 2010.06.02 01:17 | close | 2864 | 1.06 | 1.46702 | 0.00000 | 0.00000 | 28.77 | 10804.09 |
5730 | 2010.06.02 02:35 | buy | 2866 | 1.07 | 1.46471 | 0.00000 | 0.00000 | ||
5731 | 2010.06.02 02:40 | close | 2866 | 1.07 | 1.46721 | 0.00000 | 0.00000 | 26.21 | 10830.30 |
5732 | 2010.06.02 02:45 | sell | 2867 | 1.07 | 1.46797 | 0.00000 | 0.00000 | ||
5733 | 2010.06.02 02:54 | sell | 2868 | 1.05 | 1.46993 | 0.00000 | 0.00000 | ||
5734 | 2010.06.02 02:59 | sell | 2869 | 1.03 | 1.47175 | 0.00000 | 0.00000 | ||
5735 | 2010.06.02 05:15 | buy | 2870 | 1.02 | 1.46973 | 0.00000 | 0.00000 | ||
5736 | 2010.06.02 05:37 | buy | 2871 | 1.04 | 1.46758 | 0.00000 | 0.00000 | ||
5737 | 2010.06.02 06:32 | close | 2865 | 1.05 | 1.46689 | 0.00000 | 0.00000 | -5.15 | 10825.15 |
5738 | 2010.06.02 06:32 | close | 2867 | 1.07 | 1.46689 | 0.00000 | 0.00000 | 11.02 | 10836.17 |
5739 | 2010.06.02 06:32 | close | 2868 | 1.05 | 1.46689 | 0.00000 | 0.00000 | 31.39 | 10867.56 |
5740 | 2010.06.02 06:32 | close | 2869 | 1.03 | 1.46689 | 0.00000 | 0.00000 | 49.54 | 10917.10 |
5741 | 2010.06.02 07:17 | close | 2870 | 1.02 | 1.47112 | 0.00000 | 0.00000 | 13.66 | 10930.76 |
5742 | 2010.06.02 07:17 | close | 2871 | 1.04 | 1.47112 | 0.00000 | 0.00000 | 36.30 | 10967.06 |
5743 | 2010.06.02 10:23 | buy | 2872 | 1.10 | 1.46881 | 0.00000 | 0.00000 | ||
5744 | 2010.06.02 10:40 | buy | 2873 | 1.08 | 1.46720 | 0.00000 | 0.00000 | ||
5745 | 2010.06.02 11:47 | close | 2872 | 1.10 | 1.47024 | 0.00000 | 0.00000 | 15.18 | 10982.24 |
5746 | 2010.06.02 11:47 | close | 2873 | 1.08 | 1.47024 | 0.00000 | 0.00000 | 32.29 | 11014.53 |
5747 | 2010.06.02 12:33 | buy | 2874 | 1.11 | 1.46454 | 0.00000 | 0.00000 | ||
5748 | 2010.06.02 12:44 | close | 2874 | 1.11 | 1.46664 | 0.00000 | 0.00000 | 22.75 | 11037.28 |
5749 | 2010.06.02 13:36 | buy | 2875 | 1.11 | 1.46524 | 0.00000 | 0.00000 | ||
5750 | 2010.06.02 13:57 | close | 2875 | 1.11 | 1.46733 | 0.00000 | 0.00000 | 22.64 | 11059.92 |
5751 | 2010.06.02 14:17 | buy | 2876 | 1.11 | 1.46520 | 0.00000 | 0.00000 | ||
5752 | 2010.06.02 14:28 | buy | 2877 | 1.09 | 1.46366 | 0.00000 | 0.00000 | ||
5753 | 2010.06.02 14:30 | buy | 2878 | 1.07 | 1.46155 | 0.00000 | 0.00000 | ||
5754 | 2010.06.02 14:57 | buy | 2879 | 1.05 | 1.45916 | 0.00000 | 0.00000 | ||
5755 | 2010.06.02 17:46 | sell | 2880 | 1.05 | 1.46352 | 0.00000 | 0.00000 | ||
5756 | 2010.06.02 17:53 | close | 2876 | 1.11 | 1.46602 | 0.00000 | 0.00000 | 8.54 | 11068.46 |
5757 | 2010.06.02 17:53 | close | 2877 | 1.09 | 1.46602 | 0.00000 | 0.00000 | 25.18 | 11093.64 |
5758 | 2010.06.02 17:53 | close | 2878 | 1.07 | 1.46602 | 0.00000 | 0.00000 | 47.28 | 11140.92 |
5759 | 2010.06.02 17:53 | close | 2879 | 1.05 | 1.46602 | 0.00000 | 0.00000 | 71.50 | 11212.42 |
5760 | 2010.06.02 17:53 | sell | 2881 | 1.08 | 1.46602 | 0.00000 | 0.00000 | ||
5761 | 2010.06.02 20:18 | close | 2880 | 1.05 | 1.46237 | 0.00000 | 0.00000 | 11.54 | 11223.96 |
5762 | 2010.06.02 20:18 | close | 2881 | 1.08 | 1.46237 | 0.00000 | 0.00000 | 38.88 | 11262.84 |
5763 | 2010.06.03 00:33 | buy | 2882 | 1.13 | 1.46448 | 0.00000 | 0.00000 | ||
5764 | 2010.06.03 02:00 | close | 2882 | 1.13 | 1.46702 | 0.00000 | 0.00000 | 28.14 | 11290.98 |
5765 | 2010.06.03 09:57 | buy | 2883 | 1.13 | 1.46875 | 0.00000 | 0.00000 | ||
5766 | 2010.06.03 11:02 | close | 2883 | 1.13 | 1.47079 | 0.00000 | 0.00000 | 22.48 | 11313.46 |
5767 | 2010.06.03 12:16 | buy | 2884 | 1.14 | 1.46708 | 0.00000 | 0.00000 | ||
5768 | 2010.06.03 13:29 | buy | 2885 | 1.12 | 1.46529 | 0.00000 | 0.00000 | ||
5769 | 2010.06.03 14:11 | close | 2884 | 1.14 | 1.46822 | 0.00000 | 0.00000 | 12.43 | 11325.89 |
5770 | 2010.06.03 14:11 | close | 2885 | 1.12 | 1.46822 | 0.00000 | 0.00000 | 32.25 | 11358.14 |
5771 | 2010.06.04 00:18 | sell | 2886 | 1.14 | 1.46236 | 0.00000 | 0.00000 | ||
5772 | 2010.06.04 01:52 | sell | 2887 | 1.12 | 1.46393 | 0.00000 | 0.00000 | ||
5773 | 2010.06.04 07:28 | close | 2886 | 1.14 | 1.46196 | 0.00000 | 0.00000 | 3.99 | 11362.13 |
5774 | 2010.06.04 07:28 | close | 2887 | 1.12 | 1.46196 | 0.00000 | 0.00000 | 21.51 | 11383.64 |
5775 | 2010.06.07 00:01 | buy | 2888 | 1.14 | 1.44284 | 0.00000 | 0.00000 | ||
5776 | 2010.06.07 00:53 | buy | 2889 | 1.12 | 1.44129 | 0.00000 | 0.00000 | ||
5777 | 2010.06.07 01:12 | close | 2888 | 1.14 | 1.44423 | 0.00000 | 0.00000 | 15.27 | 11398.91 |
5778 | 2010.06.07 01:12 | close | 2889 | 1.12 | 1.44423 | 0.00000 | 0.00000 | 32.37 | 11431.28 |
5779 | 2010.06.07 06:53 | sell | 2890 | 1.15 | 1.44405 | 0.00000 | 0.00000 | ||
5780 | 2010.06.07 07:18 | sell | 2891 | 1.13 | 1.44563 | 0.00000 | 0.00000 | ||
5781 | 2010.06.07 08:16 | close | 2890 | 1.15 | 1.44273 | 0.00000 | 0.00000 | 14.60 | 11445.88 |
5782 | 2010.06.07 08:16 | close | 2891 | 1.13 | 1.44273 | 0.00000 | 0.00000 | 32.20 | 11478.08 |
5783 | 2010.06.07 10:57 | sell | 2892 | 1.15 | 1.44527 | 0.00000 | 0.00000 | ||
5784 | 2010.06.07 11:14 | close | 2892 | 1.15 | 1.44304 | 0.00000 | 0.00000 | 25.07 | 11503.15 |
5785 | 2010.06.07 11:54 | sell | 2893 | 1.16 | 1.44518 | 0.00000 | 0.00000 | ||
5786 | 2010.06.07 12:11 | sell | 2894 | 1.14 | 1.44702 | 0.00000 | 0.00000 | ||
5787 | 2010.06.07 12:35 | sell | 2895 | 1.12 | 1.44869 | 0.00000 | 0.00000 | ||
5788 | 2010.06.07 12:46 | sell | 2896 | 1.09 | 1.45078 | 0.00000 | 0.00000 | ||
5789 | 2010.06.07 22:47 | close | 2893 | 1.16 | 1.44652 | 0.00000 | 0.00000 | -16.12 | 11487.03 |
5790 | 2010.06.07 22:47 | close | 2894 | 1.14 | 1.44652 | 0.00000 | 0.00000 | 5.13 | 11492.16 |
5791 | 2010.06.07 22:47 | close | 2895 | 1.12 | 1.44652 | 0.00000 | 0.00000 | 23.75 | 11515.91 |
5792 | 2010.06.07 22:47 | close | 2896 | 1.09 | 1.44652 | 0.00000 | 0.00000 | 45.88 | 11561.79 |
5793 | 2010.06.08 00:21 | sell | 2897 | 1.16 | 1.44755 | 0.00000 | 0.00000 | ||
5794 | 2010.06.08 03:35 | sell | 2898 | 1.14 | 1.44921 | 0.00000 | 0.00000 | ||
5795 | 2010.06.08 05:55 | sell | 2899 | 1.12 | 1.45098 | 0.00000 | 0.00000 | ||
5796 | 2010.06.08 09:01 | sell | 2900 | 1.10 | 1.45263 | 0.00000 | 0.00000 | ||
5797 | 2010.06.08 10:28 | close | 2897 | 1.16 | 1.44804 | 0.00000 | 0.00000 | -6.26 | 11555.53 |
5798 | 2010.06.08 10:28 | close | 2898 | 1.14 | 1.44804 | 0.00000 | 0.00000 | 12.76 | 11568.29 |
5799 | 2010.06.08 10:28 | close | 2899 | 1.12 | 1.44804 | 0.00000 | 0.00000 | 32.37 | 11600.66 |
5800 | 2010.06.08 10:28 | close | 2900 | 1.10 | 1.44804 | 0.00000 | 0.00000 | 49.94 | 11650.60 |
5801 | 2010.06.08 17:14 | buy | 2901 | 1.17 | 1.43479 | 0.00000 | 0.00000 | ||
5802 | 2010.06.08 17:20 | close | 2901 | 1.17 | 1.43719 | 0.00000 | 0.00000 | 27.49 | 11678.09 |
5803 | 2010.06.08 17:57 | sell | 2902 | 1.17 | 1.44164 | 0.00000 | 0.00000 | ||
5804 | 2010.06.08 18:11 | close | 2902 | 1.17 | 1.43935 | 0.00000 | 0.00000 | 26.20 | 11704.29 |
5805 | 2010.06.08 21:41 | sell | 2903 | 1.18 | 1.44145 | 0.00000 | 0.00000 | ||
5806 | 2010.06.08 22:16 | sell | 2904 | 1.16 | 1.44300 | 0.00000 | 0.00000 | ||
5807 | 2010.06.08 22:47 | sell | 2905 | 1.13 | 1.44534 | 0.00000 | 0.00000 | ||
5808 | 2010.06.08 22:51 | sell | 2906 | 1.11 | 1.44692 | 0.00000 | 0.00000 | ||
5809 | 2010.06.09 02:16 | close | 2903 | 1.18 | 1.44161 | 0.00000 | 0.00000 | -2.82 | 11701.47 |
5810 | 2010.06.09 02:16 | close | 2904 | 1.16 | 1.44161 | 0.00000 | 0.00000 | 15.20 | 11716.67 |
5811 | 2010.06.09 02:16 | close | 2905 | 1.13 | 1.44161 | 0.00000 | 0.00000 | 41.25 | 11757.92 |
5812 | 2010.06.09 02:16 | close | 2906 | 1.11 | 1.44161 | 0.00000 | 0.00000 | 58.06 | 11815.98 |
5813 | 2010.06.09 17:00 | sell | 2907 | 1.19 | 1.45926 | 0.00000 | 0.00000 | ||
5814 | 2010.06.09 18:16 | close | 2907 | 1.19 | 1.45722 | 0.00000 | 0.00000 | 23.67 | 11839.65 |
5815 | 2010.06.10 00:55 | sell | 2908 | 1.19 | 1.45457 | 0.00000 | 0.00000 | ||
5816 | 2010.06.10 02:30 | close | 2908 | 1.19 | 1.45250 | 0.00000 | 0.00000 | 24.03 | 11863.68 |
5817 | 2010.06.11 09:49 | buy | 2909 | 1.19 | 1.46963 | 0.00000 | 0.00000 | ||
5818 | 2010.06.11 10:30 | buy | 2910 | 1.17 | 1.46798 | 0.00000 | 0.00000 | ||
5819 | 2010.06.11 11:00 | buy | 2911 | 1.15 | 1.46644 | 0.00000 | 0.00000 | ||
5820 | 2010.06.11 12:20 | buy | 2912 | 1.13 | 1.46489 | 0.00000 | 0.00000 | ||
5821 | 2010.06.14 00:39 | close | 2909 | 1.19 | 1.45701 | 0.00000 | 0.00000 | -150.97 | 11712.71 |
5822 | 2010.06.14 00:39 | close | 2910 | 1.17 | 1.45701 | 0.00000 | 0.00000 | -129.12 | 11583.59 |
5823 | 2010.06.14 00:39 | close | 2911 | 1.15 | 1.45701 | 0.00000 | 0.00000 | -109.20 | 11474.39 |
5824 | 2010.06.14 00:39 | close | 2912 | 1.13 | 1.45701 | 0.00000 | 0.00000 | -89.80 | 11384.59 |
5825 | 2010.06.14 00:41 | sell | 2913 | 1.14 | 1.45723 | 0.00000 | 0.00000 | ||
5826 | 2010.06.14 01:03 | sell | 2914 | 1.12 | 1.45963 | 0.00000 | 0.00000 | ||
5827 | 2010.06.14 02:01 | sell | 2915 | 1.10 | 1.46119 | 0.00000 | 0.00000 | ||
5828 | 2010.06.14 02:17 | close | 2913 | 1.14 | 1.45714 | 0.00000 | 0.00000 | 0.45 | 11385.04 |
5829 | 2010.06.14 02:17 | close | 2914 | 1.12 | 1.45714 | 0.00000 | 0.00000 | 27.33 | 11412.37 |
5830 | 2010.06.14 02:17 | close | 2915 | 1.10 | 1.45714 | 0.00000 | 0.00000 | 44.00 | 11456.37 |
5831 | 2010.06.14 17:25 | sell | 2916 | 1.15 | 1.48060 | 0.00000 | 0.00000 | ||
5832 | 2010.06.14 17:37 | close | 2916 | 1.15 | 1.47842 | 0.00000 | 0.00000 | 24.49 | 11480.86 |
5833 | 2010.06.14 18:58 | buy | 2917 | 1.15 | 1.47521 | 0.00000 | 0.00000 | ||
5834 | 2010.06.14 19:08 | buy | 2918 | 1.13 | 1.47349 | 0.00000 | 0.00000 | ||
5835 | 2010.06.14 20:54 | close | 2917 | 1.15 | 1.47637 | 0.00000 | 0.00000 | 12.76 | 11493.62 |
5836 | 2010.06.14 20:54 | close | 2918 | 1.13 | 1.47637 | 0.00000 | 0.00000 | 31.97 | 11525.59 |
5837 | 2010.06.14 23:23 | buy | 2919 | 1.16 | 1.47328 | 0.00000 | 0.00000 | ||
5838 | 2010.06.15 02:23 | close | 2919 | 1.16 | 1.47532 | 0.00000 | 0.00000 | 22.90 | 11548.49 |
5839 | 2010.06.15 06:47 | buy | 2920 | 1.16 | 1.47399 | 0.00000 | 0.00000 | ||
5840 | 2010.06.15 08:12 | buy | 2921 | 1.14 | 1.47233 | 0.00000 | 0.00000 | ||
5841 | 2010.06.15 08:25 | buy | 2922 | 1.12 | 1.47079 | 0.00000 | 0.00000 | ||
5842 | 2010.06.15 09:51 | close | 2920 | 1.16 | 1.47461 | 0.00000 | 0.00000 | 6.62 | 11555.11 |
5843 | 2010.06.15 09:51 | close | 2921 | 1.14 | 1.47461 | 0.00000 | 0.00000 | 25.42 | 11580.53 |
5844 | 2010.06.15 09:51 | close | 2922 | 1.12 | 1.47461 | 0.00000 | 0.00000 | 42.22 | 11622.75 |
5845 | 2010.06.15 17:07 | sell | 2923 | 1.17 | 1.48299 | 0.00000 | 0.00000 | ||
5846 | 2010.06.15 18:51 | close | 2923 | 1.17 | 1.48092 | 0.00000 | 0.00000 | 23.63 | 11646.38 |
5847 | 2010.06.15 19:57 | buy | 2924 | 1.17 | 1.48049 | 0.00000 | 0.00000 | ||
5848 | 2010.06.15 20:15 | close | 2924 | 1.17 | 1.48279 | 0.00000 | 0.00000 | 26.32 | 11672.70 |
5849 | 2010.06.15 21:04 | buy | 2925 | 1.17 | 1.48057 | 0.00000 | 0.00000 | ||
5850 | 2010.06.16 01:08 | buy | 2926 | 1.15 | 1.47904 | 0.00000 | 0.00000 | ||
5851 | 2010.06.16 08:21 | close | 2925 | 1.17 | 1.48187 | 0.00000 | 0.00000 | 14.44 | 11687.13 |
5852 | 2010.06.16 08:21 | close | 2926 | 1.15 | 1.48187 | 0.00000 | 0.00000 | 31.97 | 11719.10 |
5853 | 2010.06.16 09:02 | buy | 2927 | 1.18 | 1.48034 | 0.00000 | 0.00000 | ||
5854 | 2010.06.16 09:18 | buy | 2928 | 1.16 | 1.47879 | 0.00000 | 0.00000 | ||
5855 | 2010.06.16 09:41 | buy | 2929 | 1.14 | 1.47710 | 0.00000 | 0.00000 | ||
5856 | 2010.06.16 10:30 | buy | 2930 | 1.11 | 1.47527 | 0.00000 | 0.00000 | ||
5857 | 2010.06.16 11:36 | close | 2927 | 1.18 | 1.48009 | 0.00000 | 0.00000 | -3.54 | 11715.56 |
5858 | 2010.06.16 11:36 | close | 2928 | 1.16 | 1.48009 | 0.00000 | 0.00000 | 14.50 | 11730.06 |
5859 | 2010.06.16 11:36 | close | 2929 | 1.14 | 1.48009 | 0.00000 | 0.00000 | 33.52 | 11763.58 |
5860 | 2010.06.16 11:36 | close | 2930 | 1.11 | 1.48009 | 0.00000 | 0.00000 | 52.94 | 11816.52 |
5861 | 2010.06.16 13:50 | buy | 2931 | 1.19 | 1.47865 | 0.00000 | 0.00000 | ||
5862 | 2010.06.16 14:22 | buy | 2932 | 1.17 | 1.47693 | 0.00000 | 0.00000 | ||
5863 | 2010.06.16 15:00 | close | 2931 | 1.19 | 1.48006 | 0.00000 | 0.00000 | 16.17 | 11832.69 |
5864 | 2010.06.16 15:00 | close | 2932 | 1.17 | 1.48006 | 0.00000 | 0.00000 | 36.03 | 11868.72 |
5865 | 2010.06.16 17:20 | sell | 2933 | 1.19 | 1.48453 | 0.00000 | 0.00000 | ||
5866 | 2010.06.16 18:34 | close | 2933 | 1.19 | 1.48229 | 0.00000 | 0.00000 | 26.06 | 11894.78 |
5867 | 2010.06.16 20:42 | buy | 2934 | 1.19 | 1.48051 | 0.00000 | 0.00000 | ||
5868 | 2010.06.16 21:02 | buy | 2935 | 1.17 | 1.47884 | 0.00000 | 0.00000 | ||
5869 | 2010.06.16 21:56 | buy | 2936 | 1.15 | 1.47635 | 0.00000 | 0.00000 | ||
5870 | 2010.06.16 22:02 | buy | 2937 | 1.13 | 1.47456 | 0.00000 | 0.00000 | ||
5871 | 2010.06.17 10:39 | close | 2934 | 1.19 | 1.47455 | 0.00000 | 0.00000 | -72.08 | 11822.70 |
5872 | 2010.06.17 10:39 | close | 2935 | 1.17 | 1.47455 | 0.00000 | 0.00000 | -51.33 | 11771.37 |
5873 | 2010.06.17 10:39 | close | 2936 | 1.15 | 1.47455 | 0.00000 | 0.00000 | -21.82 | 11749.55 |
5874 | 2010.06.17 10:39 | close | 2937 | 1.13 | 1.47455 | 0.00000 | 0.00000 | -1.21 | 11748.34 |
5875 | 2010.06.17 17:01 | buy | 2938 | 1.18 | 1.47848 | 0.00000 | 0.00000 | ||
5876 | 2010.06.17 17:16 | close | 2938 | 1.18 | 1.48109 | 0.00000 | 0.00000 | 30.21 | 11778.55 |
5877 | 2010.06.18 11:46 | buy | 2939 | 1.18 | 1.48270 | 0.00000 | 0.00000 | ||
5878 | 2010.06.18 12:18 | buy | 2940 | 1.16 | 1.48105 | 0.00000 | 0.00000 | ||
5879 | 2010.06.18 13:36 | buy | 2941 | 1.14 | 1.47953 | 0.00000 | 0.00000 | ||
5880 | 2010.06.21 00:01 | close | 2939 | 1.18 | 1.48557 | 0.00000 | 0.00000 | 33.09 | 11811.64 |
5881 | 2010.06.21 00:01 | close | 2940 | 1.16 | 1.48557 | 0.00000 | 0.00000 | 51.67 | 11863.31 |
5882 | 2010.06.21 00:01 | close | 2941 | 1.14 | 1.48557 | 0.00000 | 0.00000 | 68.11 | 11931.42 |
5883 | 2010.06.21 00:01 | sell | 2942 | 1.15 | 1.48557 | 0.00000 | 0.00000 | ||
5884 | 2010.06.21 00:31 | close | 2942 | 1.15 | 1.48335 | 0.00000 | 0.00000 | 24.95 | 11956.37 |
5885 | 2010.06.21 09:37 | buy | 2943 | 1.20 | 1.48847 | 0.00000 | 0.00000 | ||
5886 | 2010.06.21 10:02 | buy | 2944 | 1.18 | 1.48684 | 0.00000 | 0.00000 | ||
5887 | 2010.06.21 12:15 | buy | 2945 | 1.16 | 1.48492 | 0.00000 | 0.00000 | ||
5888 | 2010.06.21 14:26 | buy | 2946 | 1.13 | 1.48286 | 0.00000 | 0.00000 | ||
5889 | 2010.06.22 03:18 | close | 2943 | 1.20 | 1.47893 | 0.00000 | 0.00000 | -115.27 | 11841.10 |
5890 | 2010.06.22 03:18 | close | 2944 | 1.18 | 1.47893 | 0.00000 | 0.00000 | -94.12 | 11746.99 |
5891 | 2010.06.22 03:18 | close | 2945 | 1.16 | 1.47893 | 0.00000 | 0.00000 | -70.24 | 11676.75 |
5892 | 2010.06.22 03:18 | close | 2946 | 1.13 | 1.47893 | 0.00000 | 0.00000 | -45.16 | 11631.59 |
5893 | 2010.06.22 17:19 | sell | 2947 | 1.17 | 1.48396 | 0.00000 | 0.00000 | ||
5894 | 2010.06.22 17:34 | sell | 2948 | 1.15 | 1.48560 | 0.00000 | 0.00000 | ||
5895 | 2010.06.22 20:35 | close | 2947 | 1.17 | 1.48276 | 0.00000 | 0.00000 | 13.45 | 11645.04 |
5896 | 2010.06.22 20:35 | close | 2948 | 1.15 | 1.48276 | 0.00000 | 0.00000 | 32.08 | 11677.12 |
5897 | 2010.06.23 15:28 | buy | 2949 | 1.17 | 1.48927 | 0.00000 | 0.00000 | ||
5898 | 2010.06.23 15:41 | buy | 2950 | 1.15 | 1.48773 | 0.00000 | 0.00000 | ||
5899 | 2010.06.23 16:04 | buy | 2951 | 1.13 | 1.48566 | 0.00000 | 0.00000 | ||
5900 | 2010.06.23 16:59 | close | 2949 | 1.17 | 1.48962 | 0.00000 | 0.00000 | 3.50 | 11680.62 |
5901 | 2010.06.23 16:59 | close | 2950 | 1.15 | 1.48962 | 0.00000 | 0.00000 | 21.15 | 11701.77 |
5902 | 2010.06.23 16:59 | close | 2951 | 1.13 | 1.48962 | 0.00000 | 0.00000 | 44.18 | 11745.95 |
5903 | 2010.06.24 01:43 | buy | 2952 | 1.18 | 1.49556 | 0.00000 | 0.00000 | ||
5904 | 2010.06.24 02:05 | close | 2952 | 1.18 | 1.49779 | 0.00000 | 0.00000 | 25.72 | 11771.67 |
5905 | 2010.06.24 06:33 | buy | 2953 | 1.18 | 1.49798 | 0.00000 | 0.00000 | ||
5906 | 2010.06.24 08:54 | buy | 2954 | 1.16 | 1.49639 | 0.00000 | 0.00000 | ||
5907 | 2010.06.24 09:11 | buy | 2955 | 1.14 | 1.49466 | 0.00000 | 0.00000 | ||
5908 | 2010.06.24 11:26 | close | 2953 | 1.18 | 1.49875 | 0.00000 | 0.00000 | 8.50 | 11780.17 |
5909 | 2010.06.24 11:26 | close | 2954 | 1.16 | 1.49875 | 0.00000 | 0.00000 | 26.80 | 11806.97 |
5910 | 2010.06.24 11:26 | close | 2955 | 1.14 | 1.49875 | 0.00000 | 0.00000 | 46.06 | 11853.03 |
5911 | 2010.06.24 17:07 | buy | 2956 | 1.19 | 1.49646 | 0.00000 | 0.00000 | ||
5912 | 2010.06.24 17:49 | close | 2956 | 1.19 | 1.49900 | 0.00000 | 0.00000 | 29.63 | 11882.66 |
5913 | 2010.06.24 20:41 | buy | 2957 | 1.19 | 1.49360 | 0.00000 | 0.00000 | ||
5914 | 2010.06.24 21:59 | buy | 2958 | 1.17 | 1.49209 | 0.00000 | 0.00000 | ||
5915 | 2010.06.25 03:20 | close | 2957 | 1.19 | 1.49439 | 0.00000 | 0.00000 | 8.61 | 11891.27 |
5916 | 2010.06.25 03:20 | close | 2958 | 1.17 | 1.49439 | 0.00000 | 0.00000 | 26.14 | 11917.41 |
5917 | 2010.06.28 05:16 | buy | 2959 | 1.20 | 1.50536 | 0.00000 | 0.00000 | ||
5918 | 2010.06.28 06:06 | buy | 2960 | 1.18 | 1.50361 | 0.00000 | 0.00000 | ||
5919 | 2010.06.28 08:28 | buy | 2961 | 1.15 | 1.50208 | 0.00000 | 0.00000 | ||
5920 | 2010.06.28 09:12 | close | 2959 | 1.20 | 1.50600 | 0.00000 | 0.00000 | 7.08 | 11924.49 |
5921 | 2010.06.28 09:12 | close | 2960 | 1.18 | 1.50600 | 0.00000 | 0.00000 | 27.61 | 11952.10 |
5922 | 2010.06.28 09:12 | close | 2961 | 1.15 | 1.50600 | 0.00000 | 0.00000 | 44.50 | 11996.60 |
5923 | 2010.06.28 17:01 | sell | 2962 | 1.20 | 1.51128 | 0.00000 | 0.00000 | ||
5924 | 2010.06.28 18:37 | close | 2962 | 1.20 | 1.50909 | 0.00000 | 0.00000 | 25.68 | 12022.28 |
5925 | 2010.06.28 19:11 | buy | 2963 | 1.21 | 1.50843 | 0.00000 | 0.00000 | ||
5926 | 2010.06.28 19:40 | close | 2963 | 1.21 | 1.51046 | 0.00000 | 0.00000 | 23.96 | 12046.24 |
5927 | 2010.06.28 23:05 | buy | 2964 | 1.21 | 1.50970 | 0.00000 | 0.00000 | ||
5928 | 2010.06.29 03:06 | close | 2964 | 1.21 | 1.51174 | 0.00000 | 0.00000 | 23.88 | 12070.12 |
5929 | 2010.06.29 04:40 | buy | 2965 | 1.21 | 1.50920 | 0.00000 | 0.00000 | ||
5930 | 2010.06.29 08:12 | buy | 2966 | 1.19 | 1.50751 | 0.00000 | 0.00000 | ||
5931 | 2010.06.29 08:27 | buy | 2967 | 1.17 | 1.50596 | 0.00000 | 0.00000 | ||
5932 | 2010.06.29 10:03 | buy | 2968 | 1.15 | 1.50414 | 0.00000 | 0.00000 | ||
5933 | 2010.06.29 14:55 | close | 2965 | 1.21 | 1.50890 | 0.00000 | 0.00000 | -4.24 | 12065.88 |
5934 | 2010.06.29 14:55 | close | 2966 | 1.19 | 1.50890 | 0.00000 | 0.00000 | 15.94 | 12081.82 |
5935 | 2010.06.29 14:55 | close | 2967 | 1.17 | 1.50890 | 0.00000 | 0.00000 | 33.81 | 12115.63 |
5936 | 2010.06.29 14:55 | close | 2968 | 1.15 | 1.50890 | 0.00000 | 0.00000 | 54.16 | 12169.79 |
5937 | 2010.06.29 17:42 | sell | 2969 | 1.22 | 1.50853 | 0.00000 | 0.00000 | ||
5938 | 2010.06.29 21:22 | buy | 2970 | 1.21 | 1.50665 | 0.00000 | 0.00000 | ||
5939 | 2010.06.29 21:31 | close | 2969 | 1.22 | 1.50643 | 0.00000 | 0.00000 | 25.01 | 12194.80 |
5940 | 2010.06.30 00:15 | buy | 2971 | 1.20 | 1.50513 | 0.00000 | 0.00000 | ||
5941 | 2010.06.30 02:28 | buy | 2972 | 1.18 | 1.50350 | 0.00000 | 0.00000 | ||
5942 | 2010.06.30 06:15 | close | 2970 | 1.21 | 1.50714 | 0.00000 | 0.00000 | 5.12 | 12199.92 |
5943 | 2010.06.30 06:15 | close | 2971 | 1.20 | 1.50714 | 0.00000 | 0.00000 | 23.52 | 12223.44 |
5944 | 2010.06.30 06:15 | close | 2972 | 1.18 | 1.50714 | 0.00000 | 0.00000 | 42.36 | 12265.80 |
5945 | 2010.07.01 17:28 | sell | 2973 | 1.23 | 1.51566 | 0.00000 | 0.00000 | ||
5946 | 2010.07.01 17:49 | close | 2973 | 1.23 | 1.51298 | 0.00000 | 0.00000 | 32.35 | 12298.15 |
5947 | 2010.07.01 18:35 | buy | 2974 | 1.23 | 1.50771 | 0.00000 | 0.00000 | ||
5948 | 2010.07.01 18:43 | close | 2974 | 1.23 | 1.51056 | 0.00000 | 0.00000 | 34.44 | 12332.59 |
5949 | 2010.07.02 00:22 | buy | 2975 | 1.24 | 1.51585 | 0.00000 | 0.00000 | ||
5950 | 2010.07.02 02:19 | close | 2975 | 1.24 | 1.51801 | 0.00000 | 0.00000 | 26.16 | 12358.75 |
5951 | 2010.07.02 07:13 | buy | 2976 | 1.24 | 1.51685 | 0.00000 | 0.00000 | ||
5952 | 2010.07.02 07:28 | buy | 2977 | 1.22 | 1.51531 | 0.00000 | 0.00000 | ||
5953 | 2010.07.02 09:13 | close | 2976 | 1.24 | 1.51857 | 0.00000 | 0.00000 | 20.71 | 12379.46 |
5954 | 2010.07.02 09:13 | close | 2977 | 1.22 | 1.51857 | 0.00000 | 0.00000 | 39.16 | 12418.62 |
5955 | 2010.07.02 14:27 | buy | 2978 | 1.25 | 1.51784 | 0.00000 | 0.00000 | ||
5956 | 2010.07.02 14:32 | close | 2978 | 1.25 | 1.52216 | 0.00000 | 0.00000 | 53.37 | 12471.99 |
5957 | 2010.07.02 14:44 | buy | 2979 | 1.25 | 1.51755 | 0.00000 | 0.00000 | ||
5958 | 2010.07.02 14:49 | close | 2979 | 1.25 | 1.52014 | 0.00000 | 0.00000 | 31.74 | 12503.73 |
5959 | 2010.07.02 15:14 | buy | 2980 | 1.26 | 1.51837 | 0.00000 | 0.00000 | ||
5960 | 2010.07.02 16:42 | close | 2980 | 1.26 | 1.52089 | 0.00000 | 0.00000 | 31.12 | 12534.85 |
5961 | 2010.07.05 02:19 | buy | 2981 | 1.26 | 1.51822 | 0.00000 | 0.00000 | ||
5962 | 2010.07.05 02:58 | buy | 2982 | 1.24 | 1.51665 | 0.00000 | 0.00000 | ||
5963 | 2010.07.05 08:23 | close | 2981 | 1.26 | 1.51944 | 0.00000 | 0.00000 | 14.74 | 12549.59 |
5964 | 2010.07.05 08:23 | close | 2982 | 1.24 | 1.51944 | 0.00000 | 0.00000 | 33.98 | 12583.57 |
5965 | 2010.07.05 10:06 | buy | 2983 | 1.26 | 1.51699 | 0.00000 | 0.00000 | ||
5966 | 2010.07.05 10:49 | buy | 2984 | 1.24 | 1.51532 | 0.00000 | 0.00000 | ||
5967 | 2010.07.05 11:08 | buy | 2985 | 1.22 | 1.51375 | 0.00000 | 0.00000 | ||
5968 | 2010.07.05 12:06 | buy | 2986 | 1.19 | 1.51218 | 0.00000 | 0.00000 | ||
5969 | 2010.07.06 08:05 | close | 2983 | 1.26 | 1.51574 | 0.00000 | 0.00000 | -16.58 | 12566.99 |
5970 | 2010.07.06 08:05 | close | 2984 | 1.24 | 1.51574 | 0.00000 | 0.00000 | 4.40 | 12571.39 |
5971 | 2010.07.06 08:05 | close | 2985 | 1.22 | 1.51574 | 0.00000 | 0.00000 | 23.48 | 12594.86 |
5972 | 2010.07.06 08:05 | close | 2986 | 1.19 | 1.51574 | 0.00000 | 0.00000 | 41.58 | 12636.45 |
5973 | 2010.07.07 00:29 | buy | 2987 | 1.27 | 1.51400 | 0.00000 | 0.00000 | ||
5974 | 2010.07.07 05:55 | buy | 2988 | 1.25 | 1.51242 | 0.00000 | 0.00000 | ||
5975 | 2010.07.07 09:03 | buy | 2989 | 1.22 | 1.51045 | 0.00000 | 0.00000 | ||
5976 | 2010.07.07 09:21 | buy | 2990 | 1.20 | 1.50877 | 0.00000 | 0.00000 | ||
5977 | 2010.07.07 13:18 | close | 2987 | 1.27 | 1.51436 | 0.00000 | 0.00000 | 3.93 | 12640.38 |
5978 | 2010.07.07 13:18 | close | 2988 | 1.25 | 1.51436 | 0.00000 | 0.00000 | 23.62 | 12664.00 |
5979 | 2010.07.07 13:18 | close | 2989 | 1.22 | 1.51436 | 0.00000 | 0.00000 | 47.09 | 12711.09 |
5980 | 2010.07.07 13:18 | close | 2990 | 1.20 | 1.51436 | 0.00000 | 0.00000 | 66.48 | 12777.57 |
5981 | 2010.07.08 17:23 | buy | 2991 | 1.28 | 1.51349 | 0.00000 | 0.00000 | ||
5982 | 2010.07.08 17:35 | buy | 2992 | 1.26 | 1.51191 | 0.00000 | 0.00000 | ||
5983 | 2010.07.08 17:53 | buy | 2993 | 1.24 | 1.51033 | 0.00000 | 0.00000 | ||
5984 | 2010.07.08 19:18 | close | 2991 | 1.28 | 1.51400 | 0.00000 | 0.00000 | 5.89 | 12783.46 |
5985 | 2010.07.08 19:18 | close | 2992 | 1.26 | 1.51400 | 0.00000 | 0.00000 | 25.70 | 12809.16 |
5986 | 2010.07.08 19:18 | close | 2993 | 1.24 | 1.51400 | 0.00000 | 0.00000 | 44.89 | 12854.05 |
5987 | 2010.07.09 00:09 | buy | 2994 | 1.29 | 1.51543 | 0.00000 | 0.00000 | ||
5988 | 2010.07.09 02:36 | buy | 2995 | 1.27 | 1.51386 | 0.00000 | 0.00000 | ||
5989 | 2010.07.09 07:44 | close | 2994 | 1.29 | 1.51668 | 0.00000 | 0.00000 | 15.47 | 12869.52 |
5990 | 2010.07.09 07:44 | close | 2995 | 1.27 | 1.51668 | 0.00000 | 0.00000 | 35.18 | 12904.70 |
5991 | 2010.07.12 12:18 | sell | 2996 | 1.30 | 1.49948 | 0.00000 | 0.00000 | ||
5992 | 2010.07.12 12:34 | sell | 2997 | 1.27 | 1.50109 | 0.00000 | 0.00000 | ||
5993 | 2010.07.12 13:35 | sell | 2998 | 1.25 | 1.50309 | 0.00000 | 0.00000 | ||
5994 | 2010.07.12 14:02 | sell | 2999 | 1.22 | 1.50479 | 0.00000 | 0.00000 | ||
5995 | 2010.07.12 17:33 | buy | 3000 | 1.22 | 1.50168 | 0.00000 | 0.00000 | ||
5996 | 2010.07.12 17:41 | close | 2996 | 1.30 | 1.49986 | 0.00000 | 0.00000 | -5.59 | 12899.11 |
5997 | 2010.07.12 17:41 | close | 2997 | 1.27 | 1.49986 | 0.00000 | 0.00000 | 14.98 | 12914.09 |
5998 | 2010.07.12 17:41 | close | 2998 | 1.25 | 1.49986 | 0.00000 | 0.00000 | 39.75 | 12953.84 |
5999 | 2010.07.12 17:41 | close | 2999 | 1.22 | 1.49986 | 0.00000 | 0.00000 | 59.54 | 13013.38 |
6000 | 2010.07.12 17:41 | buy | 3001 | 1.25 | 1.49986 | 0.00000 | 0.00000 | ||
6001 | 2010.07.12 18:45 | close | 3000 | 1.22 | 1.50298 | 0.00000 | 0.00000 | 15.25 | 13028.63 |
6002 | 2010.07.12 18:45 | close | 3001 | 1.25 | 1.50298 | 0.00000 | 0.00000 | 38.37 | 13067.00 |
6003 | 2010.07.13 17:13 | sell | 3002 | 1.31 | 1.51804 | 0.00000 | 0.00000 | ||
6004 | 2010.07.13 18:45 | close | 3002 | 1.31 | 1.51565 | 0.00000 | 0.00000 | 30.64 | 13097.64 |
6005 | 2010.07.14 07:59 | buy | 3003 | 1.31 | 1.52118 | 0.00000 | 0.00000 | ||
6006 | 2010.07.14 08:05 | buy | 3004 | 1.29 | 1.51966 | 0.00000 | 0.00000 | ||
6007 | 2010.07.14 09:33 | close | 3003 | 1.31 | 1.52243 | 0.00000 | 0.00000 | 15.71 | 13113.35 |
6008 | 2010.07.14 09:33 | close | 3004 | 1.29 | 1.52243 | 0.00000 | 0.00000 | 35.09 | 13148.44 |
6009 | 2010.07.14 13:47 | buy | 3005 | 1.32 | 1.52336 | 0.00000 | 0.00000 | ||
6010 | 2010.07.14 15:05 | buy | 3006 | 1.30 | 1.52116 | 0.00000 | 0.00000 | ||
6011 | 2010.07.14 15:48 | close | 3005 | 1.32 | 1.52431 | 0.00000 | 0.00000 | 11.88 | 13160.32 |
6012 | 2010.07.14 15:48 | close | 3006 | 1.30 | 1.52431 | 0.00000 | 0.00000 | 40.30 | 13200.62 |
6013 | 2010.07.14 17:00 | sell | 3007 | 1.33 | 1.52651 | 0.00000 | 0.00000 | ||
6014 | 2010.07.14 17:16 | sell | 3008 | 1.30 | 1.52830 | 0.00000 | 0.00000 | ||
6015 | 2010.07.14 18:56 | close | 3007 | 1.33 | 1.52549 | 0.00000 | 0.00000 | 12.89 | 13213.51 |
6016 | 2010.07.14 18:56 | close | 3008 | 1.30 | 1.52549 | 0.00000 | 0.00000 | 35.88 | 13249.39 |
6017 | 2010.07.14 20:03 | buy | 3009 | 1.33 | 1.52512 | 0.00000 | 0.00000 | ||
6018 | 2010.07.14 21:26 | close | 3009 | 1.33 | 1.52719 | 0.00000 | 0.00000 | 26.86 | 13276.25 |
6019 | 2010.07.15 02:02 | buy | 3010 | 1.33 | 1.52535 | 0.00000 | 0.00000 | ||
6020 | 2010.07.15 03:30 | buy | 3011 | 1.31 | 1.52379 | 0.00000 | 0.00000 | ||
6021 | 2010.07.15 04:15 | close | 3010 | 1.33 | 1.52664 | 0.00000 | 0.00000 | 16.48 | 13292.73 |
6022 | 2010.07.15 04:15 | close | 3011 | 1.31 | 1.52664 | 0.00000 | 0.00000 | 36.67 | 13329.40 |
6023 | 2010.07.15 08:26 | buy | 3012 | 1.34 | 1.52550 | 0.00000 | 0.00000 | ||
6024 | 2010.07.15 09:01 | close | 3012 | 1.34 | 1.52746 | 0.00000 | 0.00000 | 25.59 | 13354.99 |
6025 | 2010.07.15 18:40 | buy | 3013 | 1.34 | 1.53516 | 0.00000 | 0.00000 | ||
6026 | 2010.07.15 19:07 | close | 3013 | 1.34 | 1.53720 | 0.00000 | 0.00000 | 26.67 | 13381.66 |
6027 | 2010.07.16 02:00 | buy | 3014 | 1.34 | 1.54239 | 0.00000 | 0.00000 | ||
6028 | 2010.07.16 08:10 | buy | 3015 | 1.32 | 1.54065 | 0.00000 | 0.00000 | ||
6029 | 2010.07.16 09:27 | close | 3014 | 1.34 | 1.54400 | 0.00000 | 0.00000 | 20.90 | 13402.56 |
6030 | 2010.07.16 09:27 | close | 3015 | 1.32 | 1.54400 | 0.00000 | 0.00000 | 43.56 | 13446.12 |
6031 | 2010.07.16 11:49 | buy | 3016 | 1.35 | 1.54046 | 0.00000 | 0.00000 | ||
6032 | 2010.07.16 11:52 | buy | 3017 | 1.33 | 1.53882 | 0.00000 | 0.00000 | ||
6033 | 2010.07.16 11:57 | buy | 3018 | 1.30 | 1.53724 | 0.00000 | 0.00000 | ||
6034 | 2010.07.19 00:01 | buy | 3019 | 1.25 | 1.52975 | 0.00000 | 0.00000 | ||
6035 | 2010.07.19 00:24 | sell | 3020 | 1.24 | 1.53092 | 0.00000 | 0.00000 | ||
6036 | 2010.07.19 02:21 | close | 3020 | 1.24 | 1.52864 | 0.00000 | 0.00000 | 27.65 | 13473.77 |
6037 | 2010.07.19 09:41 | close | 3016 | 1.35 | 1.53395 | 0.00000 | 0.00000 | -88.77 | 13385.00 |
6038 | 2010.07.19 09:41 | close | 3017 | 1.33 | 1.53395 | 0.00000 | 0.00000 | -65.65 | 13319.35 |
6039 | 2010.07.19 09:41 | close | 3018 | 1.30 | 1.53395 | 0.00000 | 0.00000 | -43.62 | 13275.72 |
6040 | 2010.07.19 09:41 | close | 3019 | 1.25 | 1.53395 | 0.00000 | 0.00000 | 51.87 | 13327.59 |
6041 | 2010.07.19 17:02 | buy | 3021 | 1.34 | 1.52086 | 0.00000 | 0.00000 | ||
6042 | 2010.07.19 19:00 | close | 3021 | 1.34 | 1.52301 | 0.00000 | 0.00000 | 28.14 | 13355.73 |
6043 | 2010.07.20 00:59 | buy | 3022 | 1.34 | 1.52175 | 0.00000 | 0.00000 | ||
6044 | 2010.07.20 03:10 | close | 3022 | 1.34 | 1.52376 | 0.00000 | 0.00000 | 26.26 | 13381.99 |
6045 | 2010.07.20 17:07 | sell | 3023 | 1.34 | 1.52574 | 0.00000 | 0.00000 | ||
6046 | 2010.07.20 17:15 | sell | 3024 | 1.32 | 1.52725 | 0.00000 | 0.00000 | ||
6047 | 2010.07.20 19:02 | sell | 3025 | 1.30 | 1.52911 | 0.00000 | 0.00000 | ||
6048 | 2010.07.21 05:40 | close | 3023 | 1.34 | 1.52624 | 0.00000 | 0.00000 | -7.76 | 13374.23 |
6049 | 2010.07.21 05:40 | close | 3024 | 1.32 | 1.52624 | 0.00000 | 0.00000 | 12.29 | 13386.52 |
6050 | 2010.07.21 05:40 | close | 3025 | 1.30 | 1.52624 | 0.00000 | 0.00000 | 36.28 | 13422.80 |
6051 | 2010.07.21 17:11 | buy | 3026 | 1.35 | 1.51972 | 0.00000 | 0.00000 | ||
6052 | 2010.07.21 20:06 | buy | 3027 | 1.32 | 1.51783 | 0.00000 | 0.00000 | ||
6053 | 2010.07.21 20:11 | buy | 3028 | 1.30 | 1.51553 | 0.00000 | 0.00000 | ||
6054 | 2010.07.21 20:34 | buy | 3029 | 1.27 | 1.51278 | 0.00000 | 0.00000 | ||
6055 | 2010.07.22 01:06 | close | 3026 | 1.35 | 1.51849 | 0.00000 | 0.00000 | -17.92 | 13404.88 |
6056 | 2010.07.22 01:06 | close | 3027 | 1.32 | 1.51849 | 0.00000 | 0.00000 | 7.43 | 13412.31 |
6057 | 2010.07.22 01:06 | close | 3028 | 1.30 | 1.51849 | 0.00000 | 0.00000 | 37.22 | 13449.53 |
6058 | 2010.07.22 01:06 | close | 3029 | 1.27 | 1.51849 | 0.00000 | 0.00000 | 71.27 | 13520.80 |
6059 | 2010.07.23 00:57 | sell | 3030 | 1.36 | 1.52694 | 0.00000 | 0.00000 | ||
6060 | 2010.07.23 01:59 | sell | 3031 | 1.33 | 1.52845 | 0.00000 | 0.00000 | ||
6061 | 2010.07.23 08:42 | sell | 3032 | 1.31 | 1.53048 | 0.00000 | 0.00000 | ||
6062 | 2010.07.23 10:06 | sell | 3033 | 1.28 | 1.53199 | 0.00000 | 0.00000 | ||
6063 | 2010.07.23 14:09 | buy | 3034 | 1.22 | 1.54036 | 0.00000 | 0.00000 | ||
6064 | 2010.07.23 15:15 | buy | 3035 | 1.24 | 1.53869 | 0.00000 | 0.00000 | ||
6065 | 2010.07.23 15:17 | buy | 3036 | 1.27 | 1.53673 | 0.00000 | 0.00000 | ||
6066 | 2010.07.23 15:23 | buy | 3037 | 1.29 | 1.53509 | 0.00000 | 0.00000 | ||
6067 | 2010.07.23 16:02 | close | 3030 | 1.36 | 1.53568 | 0.00000 | 0.00000 | -119.55 | 13401.25 |
6068 | 2010.07.23 16:02 | close | 3031 | 1.33 | 1.53568 | 0.00000 | 0.00000 | -96.82 | 13304.43 |
6069 | 2010.07.23 16:02 | close | 3032 | 1.31 | 1.53568 | 0.00000 | 0.00000 | -68.78 | 13235.65 |
6070 | 2010.07.23 16:02 | close | 3033 | 1.28 | 1.53568 | 0.00000 | 0.00000 | -47.87 | 13187.78 |
6071 | 2010.07.23 17:00 | close | 3034 | 1.22 | 1.54042 | 0.00000 | 0.00000 | 0.12 | 13187.90 |
6072 | 2010.07.23 17:00 | close | 3035 | 1.24 | 1.54042 | 0.00000 | 0.00000 | 20.83 | 13208.73 |
6073 | 2010.07.23 17:00 | close | 3036 | 1.27 | 1.54042 | 0.00000 | 0.00000 | 46.22 | 13254.95 |
6074 | 2010.07.23 17:00 | close | 3037 | 1.29 | 1.54042 | 0.00000 | 0.00000 | 68.11 | 13323.06 |
6075 | 2010.07.26 00:01 | buy | 3038 | 1.34 | 1.54159 | 0.00000 | 0.00000 | ||
6076 | 2010.07.26 01:44 | close | 3038 | 1.34 | 1.54361 | 0.00000 | 0.00000 | 26.39 | 13349.45 |
6077 | 2010.07.26 07:00 | buy | 3039 | 1.34 | 1.54483 | 0.00000 | 0.00000 | ||
6078 | 2010.07.26 08:20 | close | 3039 | 1.34 | 1.54691 | 0.00000 | 0.00000 | 27.20 | 13376.65 |
6079 | 2010.07.26 15:40 | buy | 3040 | 1.34 | 1.54876 | 0.00000 | 0.00000 | ||
6080 | 2010.07.26 16:32 | buy | 3041 | 1.32 | 1.54714 | 0.00000 | 0.00000 | ||
6081 | 2010.07.26 16:45 | buy | 3042 | 1.29 | 1.54542 | 0.00000 | 0.00000 | ||
6082 | 2010.07.26 17:37 | close | 3040 | 1.34 | 1.54920 | 0.00000 | 0.00000 | 5.23 | 13381.88 |
6083 | 2010.07.26 17:37 | close | 3041 | 1.32 | 1.54920 | 0.00000 | 0.00000 | 26.53 | 13408.41 |
6084 | 2010.07.26 17:37 | close | 3042 | 1.29 | 1.54920 | 0.00000 | 0.00000 | 48.11 | 13456.52 |
6085 | 2010.07.26 20:50 | buy | 3043 | 1.35 | 1.54768 | 0.00000 | 0.00000 | ||
6086 | 2010.07.27 03:45 | close | 3043 | 1.35 | 1.54979 | 0.00000 | 0.00000 | 27.60 | 13484.12 |
6087 | 2010.07.27 06:13 | buy | 3044 | 1.35 | 1.54881 | 0.00000 | 0.00000 | ||
6088 | 2010.07.27 07:51 | close | 3044 | 1.35 | 1.55150 | 0.00000 | 0.00000 | 35.63 | 13519.75 |
6089 | 2010.07.27 09:22 | buy | 3045 | 1.36 | 1.54916 | 0.00000 | 0.00000 | ||
6090 | 2010.07.27 09:49 | buy | 3046 | 1.33 | 1.54747 | 0.00000 | 0.00000 | ||
6091 | 2010.07.27 10:35 | buy | 3047 | 1.31 | 1.54534 | 0.00000 | 0.00000 | ||
6092 | 2010.07.27 12:01 | close | 3045 | 1.36 | 1.55004 | 0.00000 | 0.00000 | 11.28 | 13531.03 |
6093 | 2010.07.27 12:01 | close | 3046 | 1.33 | 1.55004 | 0.00000 | 0.00000 | 33.51 | 13564.54 |
6094 | 2010.07.27 12:01 | close | 3047 | 1.31 | 1.55004 | 0.00000 | 0.00000 | 60.91 | 13625.45 |
6095 | 2010.07.27 16:10 | buy | 3048 | 1.37 | 1.55219 | 0.00000 | 0.00000 | ||
6096 | 2010.07.27 16:33 | close | 3048 | 1.37 | 1.55428 | 0.00000 | 0.00000 | 27.95 | 13653.40 |
6097 | 2010.07.27 17:21 | buy | 3049 | 1.37 | 1.55163 | 0.00000 | 0.00000 | ||
6098 | 2010.07.27 17:32 | close | 3049 | 1.37 | 1.55395 | 0.00000 | 0.00000 | 31.10 | 13684.50 |
6099 | 2010.07.28 01:30 | buy | 3050 | 1.37 | 1.55831 | 0.00000 | 0.00000 | ||
6100 | 2010.07.28 02:58 | buy | 3051 | 1.35 | 1.55666 | 0.00000 | 0.00000 | ||
6101 | 2010.07.28 05:32 | close | 3050 | 1.37 | 1.55951 | 0.00000 | 0.00000 | 15.75 | 13700.25 |
6102 | 2010.07.28 05:32 | close | 3051 | 1.35 | 1.55951 | 0.00000 | 0.00000 | 37.80 | 13738.05 |
6103 | 2010.07.28 09:53 | buy | 3052 | 1.38 | 1.55769 | 0.00000 | 0.00000 | ||
6104 | 2010.07.28 10:28 | close | 3052 | 1.38 | 1.55990 | 0.00000 | 0.00000 | 29.81 | 13767.86 |
6105 | 2010.07.28 10:57 | buy | 3053 | 1.38 | 1.55532 | 0.00000 | 0.00000 | ||
6106 | 2010.07.28 11:03 | close | 3053 | 1.38 | 1.55810 | 0.00000 | 0.00000 | 37.67 | 13805.53 |
6107 | 2010.07.28 19:18 | buy | 3054 | 1.39 | 1.56006 | 0.00000 | 0.00000 | ||
6108 | 2010.07.28 20:17 | buy | 3055 | 1.36 | 1.55839 | 0.00000 | 0.00000 | ||
6109 | 2010.07.29 05:32 | close | 3054 | 1.39 | 1.56125 | 0.00000 | 0.00000 | 15.20 | 13820.73 |
6110 | 2010.07.29 05:32 | close | 3055 | 1.36 | 1.56125 | 0.00000 | 0.00000 | 37.58 | 13858.30 |
6111 | 2010.07.29 13:10 | buy | 3056 | 1.39 | 1.56312 | 0.00000 | 0.00000 | ||
6112 | 2010.07.29 13:49 | buy | 3057 | 1.37 | 1.56159 | 0.00000 | 0.00000 | ||
6113 | 2010.07.29 15:36 | close | 3056 | 1.39 | 1.56437 | 0.00000 | 0.00000 | 16.67 | 13874.97 |
6114 | 2010.07.29 15:36 | close | 3057 | 1.37 | 1.56437 | 0.00000 | 0.00000 | 37.40 | 13912.37 |
6115 | 2010.07.29 17:02 | buy | 3058 | 1.40 | 1.56082 | 0.00000 | 0.00000 | ||
6116 | 2010.07.29 17:15 | buy | 3059 | 1.37 | 1.55885 | 0.00000 | 0.00000 | ||
6117 | 2010.07.29 19:36 | close | 3058 | 1.40 | 1.56203 | 0.00000 | 0.00000 | 16.24 | 13928.61 |
6118 | 2010.07.29 19:36 | close | 3059 | 1.37 | 1.56203 | 0.00000 | 0.00000 | 42.87 | 13971.48 |
6119 | 2010.07.29 22:03 | buy | 3060 | 1.40 | 1.56097 | 0.00000 | 0.00000 | ||
6120 | 2010.07.30 06:52 | close | 3060 | 1.40 | 1.56272 | 0.00000 | 0.00000 | 23.58 | 13995.06 |
6121 | 2010.07.30 11:39 | buy | 3061 | 1.40 | 1.56089 | 0.00000 | 0.00000 | ||
6122 | 2010.07.30 11:53 | buy | 3062 | 1.38 | 1.55922 | 0.00000 | 0.00000 | ||
6123 | 2010.07.30 11:59 | buy | 3063 | 1.35 | 1.55767 | 0.00000 | 0.00000 | ||
6124 | 2010.07.30 12:30 | buy | 3064 | 1.32 | 1.55581 | 0.00000 | 0.00000 | ||
6125 | 2010.07.30 14:03 | close | 3061 | 1.40 | 1.56067 | 0.00000 | 0.00000 | -3.78 | 13991.28 |
6126 | 2010.07.30 14:03 | close | 3062 | 1.38 | 1.56067 | 0.00000 | 0.00000 | 19.32 | 14010.60 |
6127 | 2010.07.30 14:03 | close | 3063 | 1.35 | 1.56067 | 0.00000 | 0.00000 | 39.82 | 14050.42 |
6128 | 2010.07.30 14:03 | close | 3064 | 1.32 | 1.56067 | 0.00000 | 0.00000 | 63.49 | 14113.91 |
6129 | 2010.08.02 05:12 | buy | 3065 | 1.42 | 1.57183 | 0.00000 | 0.00000 | ||
6130 | 2010.08.02 07:37 | close | 3065 | 1.42 | 1.57400 | 0.00000 | 0.00000 | 30.10 | 14144.01 |
6131 | 2010.08.03 03:56 | buy | 3066 | 1.42 | 1.58800 | 0.00000 | 0.00000 | ||
6132 | 2010.08.03 06:15 | buy | 3067 | 1.39 | 1.58643 | 0.00000 | 0.00000 | ||
6133 | 2010.08.03 08:29 | close | 3066 | 1.42 | 1.58930 | 0.00000 | 0.00000 | 17.75 | 14161.76 |
6134 | 2010.08.03 08:29 | close | 3067 | 1.39 | 1.58930 | 0.00000 | 0.00000 | 39.19 | 14200.95 |
6135 | 2010.08.03 15:19 | buy | 3068 | 1.43 | 1.59216 | 0.00000 | 0.00000 | ||
6136 | 2010.08.03 16:13 | buy | 3069 | 1.40 | 1.59052 | 0.00000 | 0.00000 | ||
6137 | 2010.08.03 16:45 | close | 3068 | 1.43 | 1.59343 | 0.00000 | 0.00000 | 17.44 | 14218.39 |
6138 | 2010.08.03 16:45 | close | 3069 | 1.40 | 1.59343 | 0.00000 | 0.00000 | 40.04 | 14258.43 |
6139 | 2010.08.04 05:06 | buy | 3070 | 1.43 | 1.59348 | 0.00000 | 0.00000 | ||
6140 | 2010.08.04 06:46 | buy | 3071 | 1.41 | 1.59177 | 0.00000 | 0.00000 | ||
6141 | 2010.08.04 08:51 | close | 3070 | 1.43 | 1.59468 | 0.00000 | 0.00000 | 16.44 | 14274.87 |
6142 | 2010.08.04 08:51 | close | 3071 | 1.41 | 1.59468 | 0.00000 | 0.00000 | 40.32 | 14315.19 |
6143 | 2010.08.04 10:31 | buy | 3072 | 1.44 | 1.59094 | 0.00000 | 0.00000 | ||
6144 | 2010.08.04 10:39 | buy | 3073 | 1.41 | 1.58936 | 0.00000 | 0.00000 | ||
6145 | 2010.08.04 11:09 | close | 3072 | 1.44 | 1.59210 | 0.00000 | 0.00000 | 15.98 | 14331.17 |
6146 | 2010.08.04 11:09 | close | 3073 | 1.41 | 1.59210 | 0.00000 | 0.00000 | 37.92 | 14369.09 |
6147 | 2010.08.04 15:13 | buy | 3074 | 1.44 | 1.59276 | 0.00000 | 0.00000 | ||
6148 | 2010.08.04 16:11 | buy | 3075 | 1.42 | 1.59060 | 0.00000 | 0.00000 | ||
6149 | 2010.08.04 16:21 | buy | 3076 | 1.39 | 1.58896 | 0.00000 | 0.00000 | ||
6150 | 2010.08.04 16:36 | buy | 3077 | 1.36 | 1.58734 | 0.00000 | 0.00000 | ||
6151 | 2010.08.05 00:33 | sell | 3078 | 1.35 | 1.58951 | 0.00000 | 0.00000 | ||
6152 | 2010.08.05 06:38 | close | 3078 | 1.35 | 1.58756 | 0.00000 | 0.00000 | 25.65 | 14394.74 |
6153 | 2010.08.05 13:00 | close | 3074 | 1.44 | 1.59153 | 0.00000 | 0.00000 | -19.11 | 14375.64 |
6154 | 2010.08.05 13:00 | close | 3075 | 1.42 | 1.59153 | 0.00000 | 0.00000 | 11.83 | 14387.47 |
6155 | 2010.08.05 13:00 | close | 3076 | 1.39 | 1.59153 | 0.00000 | 0.00000 | 34.38 | 14421.84 |
6156 | 2010.08.05 13:00 | close | 3077 | 1.36 | 1.59153 | 0.00000 | 0.00000 | 55.67 | 14477.51 |
6157 | 2010.08.05 15:16 | buy | 3079 | 1.45 | 1.58770 | 0.00000 | 0.00000 | ||
6158 | 2010.08.05 16:00 | buy | 3080 | 1.43 | 1.58601 | 0.00000 | 0.00000 | ||
6159 | 2010.08.05 16:52 | buy | 3081 | 1.40 | 1.58414 | 0.00000 | 0.00000 | ||
6160 | 2010.08.05 19:39 | close | 3079 | 1.45 | 1.58798 | 0.00000 | 0.00000 | 3.33 | 14480.84 |
6161 | 2010.08.05 19:39 | close | 3080 | 1.43 | 1.58798 | 0.00000 | 0.00000 | 27.45 | 14508.29 |
6162 | 2010.08.05 19:39 | close | 3081 | 1.40 | 1.58798 | 0.00000 | 0.00000 | 53.06 | 14561.35 |
6163 | 2010.08.06 01:47 | buy | 3082 | 1.46 | 1.58821 | 0.00000 | 0.00000 | ||
6164 | 2010.08.06 08:05 | close | 3082 | 1.46 | 1.58983 | 0.00000 | 0.00000 | 22.92 | 14584.27 |
6165 | 2010.08.09 00:01 | sell | 3083 | 1.46 | 1.59825 | 0.00000 | 0.00000 | ||
6166 | 2010.08.09 02:02 | close | 3083 | 1.46 | 1.59591 | 0.00000 | 0.00000 | 33.43 | 14617.70 |
6167 | 2010.08.09 02:55 | buy | 3084 | 1.47 | 1.59573 | 0.00000 | 0.00000 | ||
6168 | 2010.08.09 05:43 | close | 3084 | 1.47 | 1.59785 | 0.00000 | 0.00000 | 30.43 | 14648.13 |
6169 | 2010.08.09 07:47 | buy | 3085 | 1.47 | 1.59636 | 0.00000 | 0.00000 | ||
6170 | 2010.08.09 08:01 | close | 3085 | 1.47 | 1.59862 | 0.00000 | 0.00000 | 32.48 | 14680.61 |
6171 | 2010.08.09 09:03 | buy | 3086 | 1.47 | 1.59480 | 0.00000 | 0.00000 | ||
6172 | 2010.08.09 11:59 | close | 3086 | 1.47 | 1.59689 | 0.00000 | 0.00000 | 29.98 | 14710.59 |
6173 | 2010.08.09 15:11 | buy | 3087 | 1.48 | 1.59410 | 0.00000 | 0.00000 | ||
6174 | 2010.08.09 16:19 | close | 3087 | 1.48 | 1.59613 | 0.00000 | 0.00000 | 29.30 | 14739.89 |
6175 | 2010.08.10 17:26 | sell | 3088 | 1.48 | 1.57523 | 0.00000 | 0.00000 | ||
6176 | 2010.08.10 17:59 | sell | 3089 | 1.45 | 1.57703 | 0.00000 | 0.00000 | ||
6177 | 2010.08.10 18:45 | sell | 3090 | 1.42 | 1.57862 | 0.00000 | 0.00000 | ||
6178 | 2010.08.10 20:16 | sell | 3091 | 1.39 | 1.58123 | 0.00000 | 0.00000 | ||
6179 | 2010.08.11 01:50 | close | 3088 | 1.48 | 1.58223 | 0.00000 | 0.00000 | -104.77 | 14635.12 |
6180 | 2010.08.11 01:50 | close | 3089 | 1.45 | 1.58223 | 0.00000 | 0.00000 | -76.55 | 14558.57 |
6181 | 2010.08.11 01:50 | close | 3090 | 1.42 | 1.58223 | 0.00000 | 0.00000 | -52.39 | 14506.18 |
6182 | 2010.08.11 01:50 | close | 3091 | 1.39 | 1.58223 | 0.00000 | 0.00000 | -15.00 | 14491.17 |
6183 | 2010.08.11 17:14 | buy | 3092 | 1.45 | 1.56422 | 0.00000 | 0.00000 | ||
6184 | 2010.08.11 17:35 | close | 3092 | 1.45 | 1.56663 | 0.00000 | 0.00000 | 34.22 | 14525.39 |
6185 | 2010.08.11 21:01 | sell | 3093 | 1.46 | 1.56712 | 0.00000 | 0.00000 | ||
6186 | 2010.08.11 21:33 | sell | 3094 | 1.43 | 1.56872 | 0.00000 | 0.00000 | ||
6187 | 2010.08.11 22:53 | close | 3093 | 1.46 | 1.56590 | 0.00000 | 0.00000 | 17.08 | 14542.47 |
6188 | 2010.08.11 22:53 | close | 3094 | 1.43 | 1.56590 | 0.00000 | 0.00000 | 39.61 | 14582.08 |
6189 | 2010.08.12 02:08 | sell | 3095 | 1.46 | 1.56521 | 0.00000 | 0.00000 | ||
6190 | 2010.08.12 02:54 | sell | 3096 | 1.44 | 1.56676 | 0.00000 | 0.00000 | ||
6191 | 2010.08.12 03:58 | close | 3095 | 1.46 | 1.56407 | 0.00000 | 0.00000 | 15.92 | 14598.00 |
6192 | 2010.08.12 03:58 | close | 3096 | 1.44 | 1.56407 | 0.00000 | 0.00000 | 38.01 | 14636.01 |
6193 | 2010.08.12 06:39 | sell | 3097 | 1.47 | 1.56821 | 0.00000 | 0.00000 | ||
6194 | 2010.08.12 07:43 | sell | 3098 | 1.44 | 1.56973 | 0.00000 | 0.00000 | ||
6195 | 2010.08.12 08:57 | close | 3097 | 1.47 | 1.56695 | 0.00000 | 0.00000 | 17.78 | 14653.79 |
6196 | 2010.08.12 08:57 | close | 3098 | 1.44 | 1.56695 | 0.00000 | 0.00000 | 39.31 | 14693.10 |
6197 | 2010.08.12 15:34 | sell | 3099 | 1.47 | 1.56119 | 0.00000 | 0.00000 | ||
6198 | 2010.08.12 15:53 | close | 3099 | 1.47 | 1.55886 | 0.00000 | 0.00000 | 33.51 | 14726.61 |
6199 | 2010.08.12 17:05 | buy | 3100 | 1.48 | 1.55733 | 0.00000 | 0.00000 | ||
6200 | 2010.08.13 00:53 | sell | 3101 | 1.46 | 1.55860 | 0.00000 | 0.00000 | ||
6201 | 2010.08.13 01:24 | close | 3100 | 1.48 | 1.55937 | 0.00000 | 0.00000 | 29.23 | 14755.84 |
6202 | 2010.08.13 03:41 | sell | 3102 | 1.45 | 1.56035 | 0.00000 | 0.00000 | ||
6203 | 2010.08.13 04:38 | sell | 3103 | 1.43 | 1.56209 | 0.00000 | 0.00000 | ||
6204 | 2010.08.13 08:56 | sell | 3104 | 1.40 | 1.56385 | 0.00000 | 0.00000 | ||
6205 | 2010.08.13 12:08 | close | 3101 | 1.46 | 1.55913 | 0.00000 | 0.00000 | -8.47 | 14747.37 |
6206 | 2010.08.13 12:08 | close | 3102 | 1.45 | 1.55913 | 0.00000 | 0.00000 | 16.96 | 14764.33 |
6207 | 2010.08.13 12:08 | close | 3103 | 1.43 | 1.55913 | 0.00000 | 0.00000 | 41.61 | 14805.94 |
6208 | 2010.08.13 12:08 | close | 3104 | 1.40 | 1.55913 | 0.00000 | 0.00000 | 65.38 | 14871.32 |
6209 | 2010.08.13 14:35 | sell | 3105 | 1.49 | 1.55980 | 0.00000 | 0.00000 | ||
6210 | 2010.08.16 01:56 | close | 3105 | 1.49 | 1.55843 | 0.00000 | 0.00000 | 19.23 | 14890.55 |
6211 | 2010.08.16 06:48 | sell | 3106 | 1.49 | 1.55921 | 0.00000 | 0.00000 | ||
6212 | 2010.08.16 07:29 | sell | 3107 | 1.47 | 1.56140 | 0.00000 | 0.00000 | ||
6213 | 2010.08.16 08:32 | sell | 3108 | 1.44 | 1.56366 | 0.00000 | 0.00000 | ||
6214 | 2010.08.16 09:59 | close | 3106 | 1.49 | 1.55937 | 0.00000 | 0.00000 | -3.13 | 14887.42 |
6215 | 2010.08.16 09:59 | close | 3107 | 1.47 | 1.55937 | 0.00000 | 0.00000 | 29.10 | 14916.52 |
6216 | 2010.08.16 09:59 | close | 3108 | 1.44 | 1.55937 | 0.00000 | 0.00000 | 61.05 | 14977.57 |
6217 | 2010.08.16 12:39 | sell | 3109 | 1.50 | 1.55958 | 0.00000 | 0.00000 | ||
6218 | 2010.08.16 14:01 | sell | 3110 | 1.48 | 1.56109 | 0.00000 | 0.00000 | ||
6219 | 2010.08.16 14:35 | sell | 3111 | 1.45 | 1.56279 | 0.00000 | 0.00000 | ||
6220 | 2010.08.16 14:45 | sell | 3112 | 1.42 | 1.56446 | 0.00000 | 0.00000 | ||
6221 | 2010.08.17 00:55 | buy | 3113 | 1.39 | 1.56473 | 0.00000 | 0.00000 | ||
6222 | 2010.08.17 03:16 | close | 3113 | 1.39 | 1.56675 | 0.00000 | 0.00000 | 27.38 | 15004.95 |
6223 | 2010.08.17 08:52 | close | 3109 | 1.50 | 1.56466 | 0.00000 | 0.00000 | -77.39 | 14927.56 |
6224 | 2010.08.17 08:52 | close | 3110 | 1.48 | 1.56466 | 0.00000 | 0.00000 | -54.01 | 14873.55 |
6225 | 2010.08.17 08:52 | close | 3111 | 1.45 | 1.56466 | 0.00000 | 0.00000 | -28.26 | 14845.29 |
6226 | 2010.08.17 08:52 | close | 3112 | 1.42 | 1.56466 | 0.00000 | 0.00000 | -3.96 | 14841.32 |
6227 | 2010.08.18 07:12 | sell | 3114 | 1.49 | 1.55631 | 0.00000 | 0.00000 | ||
6228 | 2010.08.18 07:47 | close | 3114 | 1.49 | 1.55431 | 0.00000 | 0.00000 | 29.05 | 14870.37 |
6229 | 2010.08.18 10:15 | sell | 3115 | 1.49 | 1.55583 | 0.00000 | 0.00000 | ||
6230 | 2010.08.18 10:31 | sell | 3116 | 1.46 | 1.55895 | 0.00000 | 0.00000 | ||
6231 | 2010.08.18 10:36 | sell | 3117 | 1.43 | 1.56182 | 0.00000 | 0.00000 | ||
6232 | 2010.08.18 11:06 | sell | 3118 | 1.40 | 1.56398 | 0.00000 | 0.00000 | ||
6233 | 2010.08.18 16:26 | close | 3115 | 1.49 | 1.55958 | 0.00000 | 0.00000 | -56.62 | 14813.75 |
6234 | 2010.08.18 16:26 | close | 3116 | 1.46 | 1.55958 | 0.00000 | 0.00000 | -9.93 | 14803.82 |
6235 | 2010.08.18 16:26 | close | 3117 | 1.43 | 1.55958 | 0.00000 | 0.00000 | 31.32 | 14835.14 |
6236 | 2010.08.18 16:26 | close | 3118 | 1.40 | 1.55958 | 0.00000 | 0.00000 | 60.90 | 14896.04 |
6237 | 2010.08.19 17:51 | buy | 3119 | 1.49 | 1.56267 | 0.00000 | 0.00000 | ||
6238 | 2010.08.19 17:54 | buy | 3120 | 1.47 | 1.56067 | 0.00000 | 0.00000 | ||
6239 | 2010.08.19 18:16 | buy | 3121 | 1.44 | 1.55884 | 0.00000 | 0.00000 | ||
6240 | 2010.08.20 01:21 | buy | 3122 | 1.41 | 1.55733 | 0.00000 | 0.00000 | ||
6241 | 2010.08.23 00:23 | sell | 3123 | 1.38 | 1.55504 | 0.00000 | 0.00000 | ||
6242 | 2010.08.23 02:18 | close | 3119 | 1.49 | 1.55615 | 0.00000 | 0.00000 | -98.36 | 14797.69 |
6243 | 2010.08.23 02:18 | close | 3120 | 1.47 | 1.55615 | 0.00000 | 0.00000 | -67.64 | 14730.04 |
6244 | 2010.08.23 02:18 | close | 3121 | 1.44 | 1.55615 | 0.00000 | 0.00000 | -39.91 | 14690.13 |
6245 | 2010.08.23 02:18 | close | 3122 | 1.41 | 1.55615 | 0.00000 | 0.00000 | -17.56 | 14672.57 |
6246 | 2010.08.23 02:19 | sell | 3124 | 1.45 | 1.55701 | 0.00000 | 0.00000 | ||
6247 | 2010.08.23 08:15 | sell | 3125 | 1.42 | 1.55868 | 0.00000 | 0.00000 | ||
6248 | 2010.08.23 08:44 | sell | 3126 | 1.39 | 1.56080 | 0.00000 | 0.00000 | ||
6249 | 2010.08.23 11:11 | close | 3123 | 1.38 | 1.55587 | 0.00000 | 0.00000 | -12.15 | 14660.42 |
6250 | 2010.08.23 11:11 | close | 3124 | 1.45 | 1.55587 | 0.00000 | 0.00000 | 15.80 | 14676.22 |
6251 | 2010.08.23 11:11 | close | 3125 | 1.42 | 1.55587 | 0.00000 | 0.00000 | 39.20 | 14715.42 |
6252 | 2010.08.23 11:11 | close | 3126 | 1.39 | 1.55587 | 0.00000 | 0.00000 | 67.83 | 14783.25 |
6253 | 2010.08.23 17:01 | buy | 3127 | 1.48 | 1.55018 | 0.00000 | 0.00000 | ||
6254 | 2010.08.23 17:31 | close | 3127 | 1.48 | 1.55252 | 0.00000 | 0.00000 | 33.90 | 14817.15 |
6255 | 2010.08.24 00:33 | buy | 3128 | 1.49 | 1.54863 | 0.00000 | 0.00000 | ||
6256 | 2010.08.24 03:39 | buy | 3129 | 1.46 | 1.54577 | 0.00000 | 0.00000 | ||
6257 | 2010.08.24 04:03 | buy | 3130 | 1.43 | 1.54377 | 0.00000 | 0.00000 | ||
6258 | 2010.08.24 07:36 | buy | 3131 | 1.40 | 1.54187 | 0.00000 | 0.00000 | ||
6259 | 2010.08.24 11:38 | sell | 3132 | 1.38 | 1.54142 | 0.00000 | 0.00000 | ||
6260 | 2010.08.24 11:59 | close | 3132 | 1.38 | 1.53941 | 0.00000 | 0.00000 | 27.05 | 14844.20 |
6261 | 2010.08.24 12:08 | sell | 3133 | 1.38 | 1.54210 | 0.00000 | 0.00000 | ||
6262 | 2010.08.24 12:30 | close | 3133 | 1.38 | 1.54014 | 0.00000 | 0.00000 | 26.36 | 14870.56 |
6263 | 2010.08.24 15:29 | sell | 3134 | 1.39 | 1.54226 | 0.00000 | 0.00000 | ||
6264 | 2010.08.24 16:02 | close | 3134 | 1.39 | 1.54024 | 0.00000 | 0.00000 | 27.37 | 14897.93 |
6265 | 2010.08.24 16:05 | close | 3128 | 1.49 | 1.54375 | 0.00000 | 0.00000 | -73.46 | 14824.47 |
6266 | 2010.08.24 16:05 | close | 3129 | 1.46 | 1.54375 | 0.00000 | 0.00000 | -30.22 | 14794.25 |
6267 | 2010.08.24 16:05 | close | 3130 | 1.43 | 1.54375 | 0.00000 | 0.00000 | -1.00 | 14793.25 |
6268 | 2010.08.24 16:05 | close | 3131 | 1.40 | 1.54375 | 0.00000 | 0.00000 | 25.62 | 14818.87 |
6269 | 2010.08.24 16:05 | sell | 3135 | 1.40 | 1.54375 | 0.00000 | 0.00000 | ||
6270 | 2010.08.24 16:18 | sell | 3136 | 1.46 | 1.54569 | 0.00000 | 0.00000 | ||
6271 | 2010.08.24 16:26 | sell | 3137 | 1.43 | 1.54755 | 0.00000 | 0.00000 | ||
6272 | 2010.08.24 20:58 | close | 3135 | 1.40 | 1.54370 | 0.00000 | 0.00000 | 0.00 | 14818.87 |
6273 | 2010.08.24 20:58 | close | 3136 | 1.46 | 1.54370 | 0.00000 | 0.00000 | 28.32 | 14847.19 |
6274 | 2010.08.24 20:58 | close | 3137 | 1.43 | 1.54370 | 0.00000 | 0.00000 | 54.34 | 14901.53 |
6275 | 2010.08.25 02:37 | sell | 3138 | 1.50 | 1.54176 | 0.00000 | 0.00000 | ||
6276 | 2010.08.25 04:38 | sell | 3139 | 1.47 | 1.54331 | 0.00000 | 0.00000 | ||
6277 | 2010.08.25 09:12 | close | 3138 | 1.50 | 1.54043 | 0.00000 | 0.00000 | 19.20 | 14920.73 |
6278 | 2010.08.25 09:12 | close | 3139 | 1.47 | 1.54043 | 0.00000 | 0.00000 | 41.60 | 14962.33 |
6279 | 2010.08.25 09:56 | sell | 3140 | 1.50 | 1.54334 | 0.00000 | 0.00000 | ||
6280 | 2010.08.25 10:02 | sell | 3141 | 1.48 | 1.54509 | 0.00000 | 0.00000 | ||
6281 | 2010.08.25 10:57 | close | 3140 | 1.50 | 1.54231 | 0.00000 | 0.00000 | 14.70 | 14977.03 |
6282 | 2010.08.25 10:57 | close | 3141 | 1.48 | 1.54231 | 0.00000 | 0.00000 | 40.40 | 15017.43 |
6283 | 2010.08.25 14:40 | sell | 3142 | 1.51 | 1.54320 | 0.00000 | 0.00000 | ||
6284 | 2010.08.25 15:04 | sell | 3143 | 1.48 | 1.54498 | 0.00000 | 0.00000 | ||
6285 | 2010.08.25 17:34 | sell | 3144 | 1.45 | 1.54673 | 0.00000 | 0.00000 | ||
6286 | 2010.08.26 02:19 | sell | 3145 | 1.42 | 1.54825 | 0.00000 | 0.00000 | ||
6287 | 2010.08.27 00:38 | buy | 3146 | 1.38 | 1.55202 | 0.00000 | 0.00000 | ||
6288 | 2010.08.27 08:04 | close | 3142 | 1.51 | 1.55056 | 0.00000 | 0.00000 | -113.66 | 14903.77 |
6289 | 2010.08.27 08:04 | close | 3143 | 1.48 | 1.55056 | 0.00000 | 0.00000 | -85.05 | 14818.72 |
6290 | 2010.08.27 08:04 | close | 3144 | 1.45 | 1.55056 | 0.00000 | 0.00000 | -57.95 | 14760.77 |
6291 | 2010.08.27 08:04 | close | 3145 | 1.42 | 1.55056 | 0.00000 | 0.00000 | -33.92 | 14726.85 |
6292 | 2010.08.27 08:05 | buy | 3147 | 1.45 | 1.55046 | 0.00000 | 0.00000 | ||
6293 | 2010.08.27 09:32 | buy | 3148 | 1.43 | 1.54888 | 0.00000 | 0.00000 | ||
6294 | 2010.08.27 10:16 | close | 3146 | 1.38 | 1.55245 | 0.00000 | 0.00000 | 5.24 | 14732.09 |
6295 | 2010.08.27 10:16 | close | 3147 | 1.45 | 1.55245 | 0.00000 | 0.00000 | 28.13 | 14760.22 |
6296 | 2010.08.27 10:16 | close | 3148 | 1.43 | 1.55245 | 0.00000 | 0.00000 | 50.34 | 14810.56 |
6297 | 2010.08.30 00:01 | sell | 3149 | 1.49 | 1.55315 | 0.00000 | 0.00000 | ||
6298 | 2010.08.30 03:33 | sell | 3150 | 1.46 | 1.55475 | 0.00000 | 0.00000 | ||
6299 | 2010.08.30 06:50 | close | 3149 | 1.49 | 1.55153 | 0.00000 | 0.00000 | 23.39 | 14833.95 |
6300 | 2010.08.30 06:50 | close | 3150 | 1.46 | 1.55153 | 0.00000 | 0.00000 | 46.28 | 14880.23 |
6301 | 2010.08.31 17:08 | buy | 3151 | 1.49 | 1.53681 | 0.00000 | 0.00000 | ||
6302 | 2010.08.31 17:09 | buy | 3152 | 1.47 | 1.53524 | 0.00000 | 0.00000 | ||
6303 | 2010.08.31 17:12 | buy | 3153 | 1.44 | 1.53345 | 0.00000 | 0.00000 | ||
6304 | 2010.09.01 03:03 | sell | 3154 | 1.43 | 1.53525 | 0.00000 | 0.00000 | ||
6305 | 2010.09.01 03:36 | close | 3151 | 1.49 | 1.53617 | 0.00000 | 0.00000 | -10.52 | 14869.71 |
6306 | 2010.09.01 03:36 | close | 3152 | 1.47 | 1.53617 | 0.00000 | 0.00000 | 12.70 | 14882.40 |
6307 | 2010.09.01 03:36 | close | 3153 | 1.44 | 1.53617 | 0.00000 | 0.00000 | 38.22 | 14920.63 |
6308 | 2010.09.01 04:49 | sell | 3155 | 1.47 | 1.53727 | 0.00000 | 0.00000 | ||
6309 | 2010.09.01 05:44 | sell | 3156 | 1.44 | 1.53889 | 0.00000 | 0.00000 | ||
6310 | 2010.09.01 08:20 | sell | 3157 | 1.41 | 1.54068 | 0.00000 | 0.00000 | ||
6311 | 2010.09.01 10:33 | close | 3154 | 1.43 | 1.53574 | 0.00000 | 0.00000 | -7.72 | 14912.91 |
6312 | 2010.09.01 10:33 | close | 3155 | 1.47 | 1.53574 | 0.00000 | 0.00000 | 21.75 | 14934.66 |
6313 | 2010.09.01 10:33 | close | 3156 | 1.44 | 1.53574 | 0.00000 | 0.00000 | 44.64 | 14979.30 |
6314 | 2010.09.01 10:33 | close | 3157 | 1.41 | 1.53574 | 0.00000 | 0.00000 | 68.95 | 15048.25 |
6315 | 2010.09.01 17:24 | buy | 3158 | 1.51 | 1.54418 | 0.00000 | 0.00000 | ||
6316 | 2010.09.01 17:53 | close | 3158 | 1.51 | 1.54637 | 0.00000 | 0.00000 | 32.31 | 15080.56 |
6317 | 2010.09.01 17:59 | sell | 3159 | 1.51 | 1.54754 | 0.00000 | 0.00000 | ||
6318 | 2010.09.01 18:43 | close | 3159 | 1.51 | 1.54553 | 0.00000 | 0.00000 | 29.59 | 15110.15 |
6319 | 2010.09.06 17:00 | sell | 3160 | 1.52 | 1.54107 | 0.00000 | 0.00000 | ||
6320 | 2010.09.06 21:30 | close | 3160 | 1.52 | 1.53891 | 0.00000 | 0.00000 | 32.07 | 15142.22 |
6321 | 2010.09.07 18:17 | sell | 3161 | 1.52 | 1.53243 | 0.00000 | 0.00000 | ||
6322 | 2010.09.07 19:39 | sell | 3162 | 1.49 | 1.53451 | 0.00000 | 0.00000 | ||
6323 | 2010.09.07 21:26 | sell | 3163 | 1.46 | 1.53609 | 0.00000 | 0.00000 | ||
6324 | 2010.09.08 00:09 | buy | 3164 | 1.45 | 1.53509 | 0.00000 | 0.00000 | ||
6325 | 2010.09.08 04:00 | close | 3164 | 1.45 | 1.53737 | 0.00000 | 0.00000 | 32.33 | 15174.55 |
6326 | 2010.09.08 04:46 | sell | 3165 | 1.44 | 1.53761 | 0.00000 | 0.00000 | ||
6327 | 2010.09.09 03:06 | close | 3161 | 1.52 | 1.54513 | 0.00000 | 0.00000 | -195.57 | 14978.98 |
6328 | 2010.09.09 03:06 | close | 3162 | 1.49 | 1.54513 | 0.00000 | 0.00000 | -160.72 | 14818.25 |
6329 | 2010.09.09 03:06 | close | 3163 | 1.46 | 1.54513 | 0.00000 | 0.00000 | -134.42 | 14683.84 |
6330 | 2010.09.09 03:06 | close | 3165 | 1.44 | 1.54513 | 0.00000 | 0.00000 | -110.27 | 14573.57 |
6331 | 2010.09.09 17:00 | sell | 3166 | 1.46 | 1.54721 | 0.00000 | 0.00000 | ||
6332 | 2010.09.09 17:22 | close | 3166 | 1.46 | 1.54509 | 0.00000 | 0.00000 | 30.23 | 14603.80 |
6333 | 2010.09.10 00:25 | buy | 3167 | 1.47 | 1.54231 | 0.00000 | 0.00000 | ||
6334 | 2010.09.10 03:21 | buy | 3168 | 1.44 | 1.54055 | 0.00000 | 0.00000 | ||
6335 | 2010.09.10 08:05 | buy | 3169 | 1.41 | 1.53904 | 0.00000 | 0.00000 | ||
6336 | 2010.09.10 08:26 | buy | 3170 | 1.38 | 1.53737 | 0.00000 | 0.00000 | ||
6337 | 2010.09.10 09:33 | close | 3167 | 1.47 | 1.54180 | 0.00000 | 0.00000 | -8.24 | 14595.56 |
6338 | 2010.09.10 09:33 | close | 3168 | 1.44 | 1.54180 | 0.00000 | 0.00000 | 17.28 | 14612.84 |
6339 | 2010.09.10 09:33 | close | 3169 | 1.41 | 1.54180 | 0.00000 | 0.00000 | 38.21 | 14651.05 |
6340 | 2010.09.10 09:33 | close | 3170 | 1.38 | 1.54180 | 0.00000 | 0.00000 | 60.44 | 14711.49 |
6341 | 2010.09.13 00:28 | sell | 3171 | 1.48 | 1.53638 | 0.00000 | 0.00000 | ||
6342 | 2010.09.13 01:34 | sell | 3172 | 1.45 | 1.53797 | 0.00000 | 0.00000 | ||
6343 | 2010.09.13 01:58 | sell | 3173 | 1.42 | 1.53953 | 0.00000 | 0.00000 | ||
6344 | 2010.09.13 04:32 | sell | 3174 | 1.39 | 1.54153 | 0.00000 | 0.00000 | ||
6345 | 2010.09.14 01:13 | close | 3171 | 1.48 | 1.53991 | 0.00000 | 0.00000 | -53.42 | 14658.07 |
6346 | 2010.09.14 01:13 | close | 3172 | 1.45 | 1.53991 | 0.00000 | 0.00000 | -29.28 | 14628.79 |
6347 | 2010.09.14 01:13 | close | 3173 | 1.42 | 1.53991 | 0.00000 | 0.00000 | -6.51 | 14622.27 |
6348 | 2010.09.14 01:13 | close | 3174 | 1.39 | 1.53991 | 0.00000 | 0.00000 | 21.42 | 14643.69 |
6349 | 2010.09.14 17:02 | sell | 3175 | 1.47 | 1.55108 | 0.00000 | 0.00000 | ||
6350 | 2010.09.14 17:42 | sell | 3176 | 1.44 | 1.55427 | 0.00000 | 0.00000 | ||
6351 | 2010.09.14 17:46 | sell | 3177 | 1.41 | 1.55642 | 0.00000 | 0.00000 | ||
6352 | 2010.09.14 18:46 | sell | 3178 | 1.38 | 1.55841 | 0.00000 | 0.00000 | ||
6353 | 2010.09.14 21:56 | buy | 3179 | 1.38 | 1.55588 | 0.00000 | 0.00000 | ||
6354 | 2010.09.14 22:46 | buy | 3180 | 1.40 | 1.55427 | 0.00000 | 0.00000 | ||
6355 | 2010.09.15 00:37 | close | 3175 | 1.47 | 1.55287 | 0.00000 | 0.00000 | -27.48 | 14616.21 |
6356 | 2010.09.15 00:37 | close | 3176 | 1.44 | 1.55287 | 0.00000 | 0.00000 | 19.02 | 14635.23 |
6357 | 2010.09.15 00:37 | close | 3177 | 1.41 | 1.55287 | 0.00000 | 0.00000 | 48.93 | 14684.16 |
6358 | 2010.09.15 00:37 | close | 3178 | 1.38 | 1.55287 | 0.00000 | 0.00000 | 75.36 | 14759.52 |
6359 | 2010.09.15 00:38 | buy | 3181 | 1.43 | 1.55273 | 0.00000 | 0.00000 | ||
6360 | 2010.09.15 03:39 | buy | 3182 | 1.40 | 1.55118 | 0.00000 | 0.00000 | ||
6361 | 2010.09.15 09:42 | close | 3179 | 1.38 | 1.55212 | 0.00000 | 0.00000 | -52.79 | 14706.73 |
6362 | 2010.09.15 09:42 | close | 3180 | 1.40 | 1.55212 | 0.00000 | 0.00000 | -31.02 | 14675.71 |
6363 | 2010.09.15 09:42 | close | 3181 | 1.43 | 1.55212 | 0.00000 | 0.00000 | -9.44 | 14666.27 |
6364 | 2010.09.15 09:42 | close | 3182 | 1.40 | 1.55212 | 0.00000 | 0.00000 | 12.46 | 14678.73 |
6365 | 2010.09.15 17:00 | sell | 3183 | 1.47 | 1.56351 | 0.00000 | 0.00000 | ||
6366 | 2010.09.15 17:40 | close | 3183 | 1.47 | 1.56124 | 0.00000 | 0.00000 | 32.63 | 14711.36 |
6367 | 2010.09.15 21:05 | buy | 3184 | 1.48 | 1.56128 | 0.00000 | 0.00000 | ||
6368 | 2010.09.16 00:52 | close | 3184 | 1.48 | 1.56330 | 0.00000 | 0.00000 | 28.46 | 14739.83 |
6369 | 2010.09.16 02:36 | buy | 3185 | 1.48 | 1.56256 | 0.00000 | 0.00000 | ||
6370 | 2010.09.16 04:56 | buy | 3186 | 1.45 | 1.56060 | 0.00000 | 0.00000 | ||
6371 | 2010.09.16 08:01 | buy | 3187 | 1.43 | 1.55908 | 0.00000 | 0.00000 | ||
6372 | 2010.09.16 10:31 | buy | 3188 | 1.39 | 1.55605 | 0.00000 | 0.00000 | ||
6373 | 2010.09.16 13:05 | close | 3185 | 1.48 | 1.56207 | 0.00000 | 0.00000 | -7.99 | 14731.84 |
6374 | 2010.09.16 13:05 | close | 3186 | 1.45 | 1.56207 | 0.00000 | 0.00000 | 20.59 | 14752.43 |
6375 | 2010.09.16 13:05 | close | 3187 | 1.43 | 1.56207 | 0.00000 | 0.00000 | 42.04 | 14794.47 |
6376 | 2010.09.16 13:05 | close | 3188 | 1.39 | 1.56207 | 0.00000 | 0.00000 | 82.97 | 14877.44 |
6377 | 2010.09.16 22:52 | buy | 3189 | 1.49 | 1.56215 | 0.00000 | 0.00000 | ||
6378 | 2010.09.17 01:54 | buy | 3190 | 1.47 | 1.56047 | 0.00000 | 0.00000 | ||
6379 | 2010.09.17 04:43 | close | 3189 | 1.49 | 1.56343 | 0.00000 | 0.00000 | 18.09 | 14895.52 |
6380 | 2010.09.17 04:43 | close | 3190 | 1.47 | 1.56343 | 0.00000 | 0.00000 | 42.77 | 14938.29 |
6381 | 2010.09.17 12:08 | buy | 3191 | 1.50 | 1.56815 | 0.00000 | 0.00000 | ||
6382 | 2010.09.17 12:30 | buy | 3192 | 1.47 | 1.56660 | 0.00000 | 0.00000 | ||
6383 | 2010.09.17 13:52 | buy | 3193 | 1.44 | 1.56498 | 0.00000 | 0.00000 | ||
6384 | 2010.09.17 14:09 | buy | 3194 | 1.41 | 1.56283 | 0.00000 | 0.00000 | ||
6385 | 2010.09.20 00:01 | sell | 3195 | 1.40 | 1.56500 | 0.00000 | 0.00000 | ||
6386 | 2010.09.20 03:54 | sell | 3196 | 1.43 | 1.56660 | 0.00000 | 0.00000 | ||
6387 | 2010.09.20 03:55 | close | 3191 | 1.50 | 1.56680 | 0.00000 | 0.00000 | -21.24 | 14917.06 |
6388 | 2010.09.20 03:55 | close | 3192 | 1.47 | 1.56680 | 0.00000 | 0.00000 | 1.97 | 14919.03 |
6389 | 2010.09.20 03:55 | close | 3193 | 1.44 | 1.56680 | 0.00000 | 0.00000 | 25.26 | 14944.29 |
6390 | 2010.09.20 03:55 | close | 3194 | 1.41 | 1.56680 | 0.00000 | 0.00000 | 55.05 | 14999.34 |
6391 | 2010.09.20 04:12 | sell | 3197 | 1.45 | 1.56840 | 0.00000 | 0.00000 | ||
6392 | 2010.09.20 07:26 | buy | 3198 | 1.44 | 1.56585 | 0.00000 | 0.00000 | ||
6393 | 2010.09.20 08:49 | close | 3198 | 1.44 | 1.56790 | 0.00000 | 0.00000 | 28.80 | 15028.14 |
6394 | 2010.09.20 09:25 | close | 3195 | 1.40 | 1.56425 | 0.00000 | 0.00000 | 9.80 | 15037.94 |
6395 | 2010.09.20 09:25 | close | 3196 | 1.43 | 1.56425 | 0.00000 | 0.00000 | 32.88 | 15070.82 |
6396 | 2010.09.20 09:25 | close | 3197 | 1.45 | 1.56425 | 0.00000 | 0.00000 | 59.44 | 15130.26 |
6397 | 2010.09.22 00:03 | buy | 3199 | 1.52 | 1.56050 | 0.00000 | 0.00000 | ||
6398 | 2010.09.22 01:23 | close | 3199 | 1.52 | 1.56254 | 0.00000 | 0.00000 | 30.25 | 15160.51 |
6399 | 2010.09.22 17:24 | buy | 3200 | 1.52 | 1.56275 | 0.00000 | 0.00000 | ||
6400 | 2010.09.22 17:53 | close | 3200 | 1.52 | 1.56513 | 0.00000 | 0.00000 | 35.42 | 15195.93 |
6401 | 2010.09.23 00:43 | buy | 3201 | 1.52 | 1.56468 | 0.00000 | 0.00000 | ||
6402 | 2010.09.23 04:44 | close | 3201 | 1.52 | 1.56674 | 0.00000 | 0.00000 | 30.55 | 15226.48 |
6403 | 2010.09.23 19:53 | buy | 3202 | 1.53 | 1.57073 | 0.00000 | 0.00000 | ||
6404 | 2010.09.23 20:47 | buy | 3203 | 1.50 | 1.56912 | 0.00000 | 0.00000 | ||
6405 | 2010.09.23 22:00 | buy | 3204 | 1.47 | 1.56761 | 0.00000 | 0.00000 | ||
6406 | 2010.09.24 00:31 | sell | 3205 | 1.46 | 1.56888 | 0.00000 | 0.00000 | ||
6407 | 2010.09.24 01:41 | close | 3205 | 1.46 | 1.56686 | 0.00000 | 0.00000 | 28.76 | 15255.24 |
6408 | 2010.09.24 07:33 | buy | 3206 | 1.44 | 1.56600 | 0.00000 | 0.00000 | ||
6409 | 2010.09.24 11:34 | close | 3202 | 1.53 | 1.57046 | 0.00000 | 0.00000 | -5.14 | 15250.10 |
6410 | 2010.09.24 11:34 | close | 3203 | 1.50 | 1.57046 | 0.00000 | 0.00000 | 19.11 | 15269.21 |
6411 | 2010.09.24 11:34 | close | 3204 | 1.47 | 1.57046 | 0.00000 | 0.00000 | 40.92 | 15310.13 |
6412 | 2010.09.24 11:34 | close | 3206 | 1.44 | 1.57046 | 0.00000 | 0.00000 | 63.50 | 15373.63 |
6413 | 2010.09.27 00:17 | sell | 3207 | 1.54 | 1.58334 | 0.00000 | 0.00000 | ||
6414 | 2010.09.27 03:07 | buy | 3208 | 1.52 | 1.58159 | 0.00000 | 0.00000 | ||
6415 | 2010.09.27 03:22 | close | 3207 | 1.54 | 1.58099 | 0.00000 | 0.00000 | 35.42 | 15409.05 |
6416 | 2010.09.27 09:29 | close | 3208 | 1.52 | 1.58390 | 0.00000 | 0.00000 | 34.35 | 15443.40 |
6417 | 2010.09.27 10:09 | buy | 3209 | 1.55 | 1.58111 | 0.00000 | 0.00000 | ||
6418 | 2010.09.27 11:03 | buy | 3210 | 1.52 | 1.57925 | 0.00000 | 0.00000 | ||
6419 | 2010.09.27 11:43 | close | 3209 | 1.55 | 1.58237 | 0.00000 | 0.00000 | 18.75 | 15462.15 |
6420 | 2010.09.27 11:43 | close | 3210 | 1.52 | 1.58237 | 0.00000 | 0.00000 | 46.66 | 15508.81 |
6421 | 2010.09.27 15:35 | buy | 3211 | 1.56 | 1.58322 | 0.00000 | 0.00000 | ||
6422 | 2010.09.27 15:57 | buy | 3212 | 1.53 | 1.58105 | 0.00000 | 0.00000 | ||
6423 | 2010.09.27 17:23 | close | 3211 | 1.56 | 1.58437 | 0.00000 | 0.00000 | 17.16 | 15525.97 |
6424 | 2010.09.27 17:23 | close | 3212 | 1.53 | 1.58437 | 0.00000 | 0.00000 | 50.02 | 15575.99 |
6425 | 2010.09.27 17:46 | sell | 3213 | 1.56 | 1.58580 | 0.00000 | 0.00000 | ||
6426 | 2010.09.27 22:07 | buy | 3214 | 1.54 | 1.58445 | 0.00000 | 0.00000 | ||
6427 | 2010.09.27 22:18 | close | 3213 | 1.56 | 1.58367 | 0.00000 | 0.00000 | 32.45 | 15608.44 |
6428 | 2010.09.27 22:21 | buy | 3215 | 1.54 | 1.58275 | 0.00000 | 0.00000 | ||
6429 | 2010.09.27 23:49 | buy | 3216 | 1.51 | 1.58088 | 0.00000 | 0.00000 | ||
6430 | 2010.09.28 08:08 | buy | 3217 | 1.48 | 1.57937 | 0.00000 | 0.00000 | ||
6431 | 2010.09.28 11:17 | close | 3214 | 1.54 | 1.58401 | 0.00000 | 0.00000 | -7.79 | 15600.65 |
6432 | 2010.09.28 11:17 | close | 3215 | 1.54 | 1.58401 | 0.00000 | 0.00000 | 18.39 | 15619.04 |
6433 | 2010.09.28 11:17 | close | 3216 | 1.51 | 1.58401 | 0.00000 | 0.00000 | 46.26 | 15665.30 |
6434 | 2010.09.28 11:17 | close | 3217 | 1.48 | 1.58401 | 0.00000 | 0.00000 | 67.93 | 15733.23 |
6435 | 2010.09.30 00:27 | sell | 3218 | 1.58 | 1.57949 | 0.00000 | 0.00000 | ||
6436 | 2010.09.30 02:13 | sell | 3219 | 1.55 | 1.58106 | 0.00000 | 0.00000 | ||
6437 | 2010.09.30 03:01 | sell | 3220 | 1.52 | 1.58282 | 0.00000 | 0.00000 | ||
6438 | 2010.09.30 06:34 | sell | 3221 | 1.49 | 1.58452 | 0.00000 | 0.00000 | ||
6439 | 2010.09.30 13:53 | buy | 3222 | 1.45 | 1.58757 | 0.00000 | 0.00000 | ||
6440 | 2010.09.30 14:16 | buy | 3223 | 1.48 | 1.58521 | 0.00000 | 0.00000 | ||
6441 | 2010.09.30 14:19 | buy | 3224 | 1.51 | 1.58335 | 0.00000 | 0.00000 | ||
6442 | 2010.09.30 14:29 | close | 3218 | 1.58 | 1.58232 | 0.00000 | 0.00000 | -45.51 | 15687.72 |
6443 | 2010.09.30 14:29 | close | 3219 | 1.55 | 1.58232 | 0.00000 | 0.00000 | -20.31 | 15667.41 |
6444 | 2010.09.30 14:29 | close | 3220 | 1.52 | 1.58232 | 0.00000 | 0.00000 | 6.84 | 15674.25 |
6445 | 2010.09.30 14:29 | close | 3221 | 1.49 | 1.58232 | 0.00000 | 0.00000 | 32.03 | 15706.28 |
6446 | 2010.09.30 14:31 | buy | 3225 | 1.49 | 1.58141 | 0.00000 | 0.00000 | ||
6447 | 2010.10.01 09:14 | close | 3222 | 1.45 | 1.57559 | 0.00000 | 0.00000 | -174.67 | 15531.61 |
6448 | 2010.10.01 09:14 | close | 3223 | 1.48 | 1.57559 | 0.00000 | 0.00000 | -143.35 | 15388.26 |
6449 | 2010.10.01 09:14 | close | 3224 | 1.51 | 1.57559 | 0.00000 | 0.00000 | -118.18 | 15270.08 |
6450 | 2010.10.01 09:14 | close | 3225 | 1.49 | 1.57559 | 0.00000 | 0.00000 | -87.70 | 15182.38 |
6451 | 2010.10.04 00:01 | buy | 3226 | 1.52 | 1.58062 | 0.00000 | 0.00000 | ||
6452 | 2010.10.04 03:47 | buy | 3227 | 1.50 | 1.57866 | 0.00000 | 0.00000 | ||
6453 | 2010.10.04 09:10 | buy | 3228 | 1.47 | 1.57663 | 0.00000 | 0.00000 | ||
6454 | 2010.10.04 09:38 | buy | 3229 | 1.44 | 1.57504 | 0.00000 | 0.00000 | ||
6455 | 2010.10.04 10:03 | close | 3226 | 1.52 | 1.58014 | 0.00000 | 0.00000 | -8.05 | 15174.33 |
6456 | 2010.10.04 10:03 | close | 3227 | 1.50 | 1.58014 | 0.00000 | 0.00000 | 21.45 | 15195.78 |
6457 | 2010.10.04 10:03 | close | 3228 | 1.47 | 1.58014 | 0.00000 | 0.00000 | 50.86 | 15246.64 |
6458 | 2010.10.04 10:03 | close | 3229 | 1.44 | 1.58014 | 0.00000 | 0.00000 | 72.72 | 15319.36 |
6459 | 2010.10.04 17:08 | buy | 3230 | 1.54 | 1.58312 | 0.00000 | 0.00000 | ||
6460 | 2010.10.04 17:38 | close | 3230 | 1.54 | 1.58519 | 0.00000 | 0.00000 | 31.11 | 15350.47 |
6461 | 2010.10.05 17:01 | sell | 3231 | 1.54 | 1.59238 | 0.00000 | 0.00000 | ||
6462 | 2010.10.05 18:08 | close | 3231 | 1.54 | 1.59035 | 0.00000 | 0.00000 | 30.49 | 15380.96 |
6463 | 2010.10.06 17:00 | sell | 3232 | 1.54 | 1.58900 | 0.00000 | 0.00000 | ||
6464 | 2010.10.06 17:26 | sell | 3233 | 1.52 | 1.59074 | 0.00000 | 0.00000 | ||
6465 | 2010.10.06 22:22 | close | 3232 | 1.54 | 1.58786 | 0.00000 | 0.00000 | 16.79 | 15397.75 |
6466 | 2010.10.06 22:22 | close | 3233 | 1.52 | 1.58786 | 0.00000 | 0.00000 | 43.02 | 15440.77 |
6467 | 2010.10.07 00:27 | buy | 3234 | 1.55 | 1.58758 | 0.00000 | 0.00000 | ||
6468 | 2010.10.07 00:48 | buy | 3235 | 1.52 | 1.58599 | 0.00000 | 0.00000 | ||
6469 | 2010.10.07 08:35 | close | 3234 | 1.55 | 1.58889 | 0.00000 | 0.00000 | 19.53 | 15460.30 |
6470 | 2010.10.07 08:35 | close | 3235 | 1.52 | 1.58889 | 0.00000 | 0.00000 | 43.32 | 15503.62 |
6471 | 2010.10.07 15:31 | buy | 3236 | 1.56 | 1.59418 | 0.00000 | 0.00000 | ||
6472 | 2010.10.07 15:39 | buy | 3237 | 1.53 | 1.59239 | 0.00000 | 0.00000 | ||
6473 | 2010.10.07 16:50 | close | 3236 | 1.56 | 1.59532 | 0.00000 | 0.00000 | 17.00 | 15520.62 |
6474 | 2010.10.07 16:50 | close | 3237 | 1.53 | 1.59532 | 0.00000 | 0.00000 | 44.06 | 15564.68 |
6475 | 2010.10.08 00:35 | sell | 3238 | 1.56 | 1.58822 | 0.00000 | 0.00000 | ||
6476 | 2010.10.08 02:35 | close | 3238 | 1.56 | 1.58629 | 0.00000 | 0.00000 | 29.33 | 15594.01 |
6477 | 2010.10.11 00:01 | buy | 3239 | 1.56 | 1.59385 | 0.00000 | 0.00000 | ||
6478 | 2010.10.11 01:15 | close | 3239 | 1.56 | 1.59600 | 0.00000 | 0.00000 | 32.76 | 15626.77 |
6479 | 2010.10.11 17:00 | buy | 3240 | 1.57 | 1.59080 | 0.00000 | 0.00000 | ||
6480 | 2010.10.11 17:59 | buy | 3241 | 1.54 | 1.58886 | 0.00000 | 0.00000 | ||
6481 | 2010.10.11 21:21 | buy | 3242 | 1.51 | 1.58731 | 0.00000 | 0.00000 | ||
6482 | 2010.10.12 00:15 | sell | 3243 | 1.50 | 1.58929 | 0.00000 | 0.00000 | ||
6483 | 2010.10.12 01:25 | close | 3243 | 1.50 | 1.58728 | 0.00000 | 0.00000 | 29.40 | 15656.17 |
6484 | 2010.10.12 04:45 | close | 3240 | 1.57 | 1.59112 | 0.00000 | 0.00000 | 3.98 | 15660.15 |
6485 | 2010.10.12 04:45 | close | 3241 | 1.54 | 1.59112 | 0.00000 | 0.00000 | 33.80 | 15693.95 |
6486 | 2010.10.12 04:45 | close | 3242 | 1.51 | 1.59112 | 0.00000 | 0.00000 | 56.53 | 15750.48 |
6487 | 2010.10.14 12:04 | buy | 3244 | 1.58 | 1.60264 | 0.00000 | 0.00000 | ||
6488 | 2010.10.14 12:26 | buy | 3245 | 1.55 | 1.60095 | 0.00000 | 0.00000 | ||
6489 | 2010.10.14 13:43 | close | 3244 | 1.58 | 1.60391 | 0.00000 | 0.00000 | 19.28 | 15769.76 |
6490 | 2010.10.14 13:43 | close | 3245 | 1.55 | 1.60391 | 0.00000 | 0.00000 | 45.10 | 15814.86 |
6491 | 2010.10.14 15:05 | buy | 3246 | 1.59 | 1.59968 | 0.00000 | 0.00000 | ||
6492 | 2010.10.14 15:20 | buy | 3247 | 1.56 | 1.59807 | 0.00000 | 0.00000 | ||
6493 | 2010.10.14 16:49 | close | 3246 | 1.59 | 1.60103 | 0.00000 | 0.00000 | 20.67 | 15835.53 |
6494 | 2010.10.14 16:49 | close | 3247 | 1.56 | 1.60103 | 0.00000 | 0.00000 | 45.40 | 15880.93 |
6495 | 2010.10.15 15:08 | buy | 3248 | 1.59 | 1.60168 | 0.00000 | 0.00000 | ||
6496 | 2010.10.15 15:14 | close | 3248 | 1.59 | 1.60383 | 0.00000 | 0.00000 | 33.39 | 15914.32 |
6497 | 2010.10.20 03:36 | sell | 3249 | 1.60 | 1.57186 | 0.00000 | 0.00000 | ||
6498 | 2010.10.20 06:25 | sell | 3250 | 1.57 | 1.57381 | 0.00000 | 0.00000 | ||
6499 | 2010.10.20 08:06 | close | 3249 | 1.60 | 1.57078 | 0.00000 | 0.00000 | 16.48 | 15930.80 |
6500 | 2010.10.20 08:06 | close | 3250 | 1.57 | 1.57078 | 0.00000 | 0.00000 | 46.78 | 15977.58 |
6501 | 2010.10.20 08:32 | sell | 3251 | 1.60 | 1.57344 | 0.00000 | 0.00000 | ||
6502 | 2010.10.20 09:03 | close | 3251 | 1.60 | 1.57120 | 0.00000 | 0.00000 | 35.04 | 16012.62 |
6503 | 2010.10.20 09:53 | sell | 3252 | 1.61 | 1.57375 | 0.00000 | 0.00000 | ||
6504 | 2010.10.20 10:31 | close | 3252 | 1.61 | 1.57007 | 0.00000 | 0.00000 | 58.44 | 16071.06 |
6505 | 2010.10.20 13:56 | sell | 3253 | 1.61 | 1.57490 | 0.00000 | 0.00000 | ||
6506 | 2010.10.20 14:01 | close | 3253 | 1.61 | 1.57231 | 0.00000 | 0.00000 | 40.89 | 16111.95 |
6507 | 2010.10.20 14:43 | sell | 3254 | 1.62 | 1.57418 | 0.00000 | 0.00000 | ||
6508 | 2010.10.20 14:48 | sell | 3255 | 1.59 | 1.57577 | 0.00000 | 0.00000 | ||
6509 | 2010.10.20 15:44 | sell | 3256 | 1.55 | 1.57817 | 0.00000 | 0.00000 | ||
6510 | 2010.10.20 15:51 | sell | 3257 | 1.52 | 1.58048 | 0.00000 | 0.00000 | ||
6511 | 2010.10.21 03:22 | close | 3254 | 1.62 | 1.58101 | 0.00000 | 0.00000 | -112.86 | 15999.09 |
6512 | 2010.10.21 03:22 | close | 3255 | 1.59 | 1.58101 | 0.00000 | 0.00000 | -85.51 | 15913.58 |
6513 | 2010.10.21 03:22 | close | 3256 | 1.55 | 1.58101 | 0.00000 | 0.00000 | -46.15 | 15867.43 |
6514 | 2010.10.21 03:22 | close | 3257 | 1.52 | 1.58101 | 0.00000 | 0.00000 | -10.14 | 15857.29 |
6515 | 2010.10.21 17:39 | buy | 3258 | 1.59 | 1.57436 | 0.00000 | 0.00000 | ||
6516 | 2010.10.21 18:40 | buy | 3259 | 1.56 | 1.57262 | 0.00000 | 0.00000 | ||
6517 | 2010.10.21 19:46 | buy | 3260 | 1.53 | 1.57090 | 0.00000 | 0.00000 | ||
6518 | 2010.10.21 20:04 | buy | 3261 | 1.50 | 1.56871 | 0.00000 | 0.00000 | ||
6519 | 2010.10.22 00:04 | sell | 3262 | 1.49 | 1.57156 | 0.00000 | 0.00000 | ||
6520 | 2010.10.22 01:21 | close | 3258 | 1.59 | 1.57278 | 0.00000 | 0.00000 | -26.17 | 15831.12 |
6521 | 2010.10.22 01:21 | close | 3259 | 1.56 | 1.57278 | 0.00000 | 0.00000 | 1.48 | 15832.60 |
6522 | 2010.10.22 01:21 | close | 3260 | 1.53 | 1.57278 | 0.00000 | 0.00000 | 27.75 | 15860.35 |
6523 | 2010.10.22 01:21 | close | 3261 | 1.50 | 1.57278 | 0.00000 | 0.00000 | 60.06 | 15920.41 |
6524 | 2010.10.22 01:22 | sell | 3263 | 1.57 | 1.57307 | 0.00000 | 0.00000 | ||
6525 | 2010.10.22 02:08 | close | 3262 | 1.49 | 1.57023 | 0.00000 | 0.00000 | 19.06 | 15939.47 |
6526 | 2010.10.22 02:08 | close | 3263 | 1.57 | 1.57023 | 0.00000 | 0.00000 | 43.80 | 15983.27 |
6527 | 2010.10.22 04:31 | sell | 3264 | 1.60 | 1.57153 | 0.00000 | 0.00000 | ||
6528 | 2010.10.22 07:02 | sell | 3265 | 1.58 | 1.57309 | 0.00000 | 0.00000 | ||
6529 | 2010.10.22 07:51 | sell | 3266 | 1.54 | 1.57476 | 0.00000 | 0.00000 | ||
6530 | 2010.10.22 09:16 | close | 3264 | 1.60 | 1.57081 | 0.00000 | 0.00000 | 10.72 | 15993.99 |
6531 | 2010.10.22 09:16 | close | 3265 | 1.58 | 1.57081 | 0.00000 | 0.00000 | 35.23 | 16029.22 |
6532 | 2010.10.22 09:16 | close | 3266 | 1.54 | 1.57081 | 0.00000 | 0.00000 | 60.06 | 16089.28 |
6533 | 2010.10.22 13:26 | sell | 3267 | 1.61 | 1.57098 | 0.00000 | 0.00000 | ||
6534 | 2010.10.22 14:41 | sell | 3268 | 1.59 | 1.57297 | 0.00000 | 0.00000 | ||
6535 | 2010.10.22 15:18 | close | 3267 | 1.61 | 1.56987 | 0.00000 | 0.00000 | 17.06 | 16106.34 |
6536 | 2010.10.22 15:18 | close | 3268 | 1.59 | 1.56987 | 0.00000 | 0.00000 | 48.49 | 16154.83 |
6537 | 2010.10.25 02:13 | sell | 3269 | 1.62 | 1.56848 | 0.00000 | 0.00000 | ||
6538 | 2010.10.25 02:26 | sell | 3270 | 1.59 | 1.57006 | 0.00000 | 0.00000 | ||
6539 | 2010.10.25 03:00 | sell | 3271 | 1.56 | 1.57162 | 0.00000 | 0.00000 | ||
6540 | 2010.10.25 03:41 | sell | 3272 | 1.53 | 1.57349 | 0.00000 | 0.00000 | ||
6541 | 2010.10.25 14:50 | close | 3269 | 1.62 | 1.57049 | 0.00000 | 0.00000 | -33.37 | 16121.46 |
6542 | 2010.10.25 14:50 | close | 3270 | 1.59 | 1.57049 | 0.00000 | 0.00000 | -7.64 | 16113.82 |
6543 | 2010.10.25 14:50 | close | 3271 | 1.56 | 1.57049 | 0.00000 | 0.00000 | 16.85 | 16130.67 |
6544 | 2010.10.25 14:50 | close | 3272 | 1.53 | 1.57049 | 0.00000 | 0.00000 | 45.13 | 16175.80 |
6545 | 2010.10.25 17:09 | sell | 3273 | 1.62 | 1.57402 | 0.00000 | 0.00000 | ||
6546 | 2010.10.25 17:19 | sell | 3274 | 1.59 | 1.57610 | 0.00000 | 0.00000 | ||
6547 | 2010.10.25 21:58 | close | 3273 | 1.62 | 1.57302 | 0.00000 | 0.00000 | 15.39 | 16191.19 |
6548 | 2010.10.25 21:58 | close | 3274 | 1.59 | 1.57302 | 0.00000 | 0.00000 | 48.17 | 16239.36 |
6549 | 2010.10.26 00:07 | buy | 3275 | 1.63 | 1.57208 | 0.00000 | 0.00000 | ||
6550 | 2010.10.26 01:01 | buy | 3276 | 1.60 | 1.57049 | 0.00000 | 0.00000 | ||
6551 | 2010.10.26 02:14 | close | 3275 | 1.63 | 1.57332 | 0.00000 | 0.00000 | 19.40 | 16258.76 |
6552 | 2010.10.26 02:14 | close | 3276 | 1.60 | 1.57332 | 0.00000 | 0.00000 | 44.48 | 16303.24 |
6553 | 2010.10.27 00:07 | sell | 3277 | 1.64 | 1.58497 | 0.00000 | 0.00000 | ||
6554 | 2010.10.27 02:38 | close | 3277 | 1.64 | 1.58254 | 0.00000 | 0.00000 | 39.03 | 16342.27 |
6555 | 2010.10.27 17:02 | buy | 3278 | 1.64 | 1.57768 | 0.00000 | 0.00000 | ||
6556 | 2010.10.27 17:14 | buy | 3279 | 1.61 | 1.57607 | 0.00000 | 0.00000 | ||
6557 | 2010.10.27 17:22 | close | 3278 | 1.64 | 1.57891 | 0.00000 | 0.00000 | 19.35 | 16361.62 |
6558 | 2010.10.27 17:22 | close | 3279 | 1.61 | 1.57891 | 0.00000 | 0.00000 | 44.91 | 16406.53 |
6559 | 2010.10.28 17:11 | sell | 3280 | 1.65 | 1.59467 | 0.00000 | 0.00000 | ||
6560 | 2010.10.28 17:16 | sell | 3281 | 1.62 | 1.59633 | 0.00000 | 0.00000 | ||
6561 | 2010.10.28 18:03 | close | 3280 | 1.65 | 1.59341 | 0.00000 | 0.00000 | 19.96 | 16426.49 |
6562 | 2010.10.28 18:03 | close | 3281 | 1.62 | 1.59341 | 0.00000 | 0.00000 | 46.50 | 16472.99 |
6563 | 2010.10.29 00:09 | buy | 3282 | 1.65 | 1.59328 | 0.00000 | 0.00000 | ||
6564 | 2010.10.29 01:54 | close | 3282 | 1.65 | 1.59553 | 0.00000 | 0.00000 | 36.30 | 16509.29 |
6565 | 2010.10.29 06:53 | buy | 3283 | 1.66 | 1.59353 | 0.00000 | 0.00000 | ||
6566 | 2010.10.29 09:03 | buy | 3284 | 1.63 | 1.59187 | 0.00000 | 0.00000 | ||
6567 | 2010.10.29 09:39 | buy | 3285 | 1.59 | 1.59012 | 0.00000 | 0.00000 | ||
6568 | 2010.10.29 10:04 | buy | 3286 | 1.56 | 1.58829 | 0.00000 | 0.00000 | ||
6569 | 2010.10.29 13:20 | close | 3283 | 1.66 | 1.59304 | 0.00000 | 0.00000 | -8.97 | 16500.32 |
6570 | 2010.10.29 13:20 | close | 3284 | 1.63 | 1.59304 | 0.00000 | 0.00000 | 18.25 | 16518.57 |
6571 | 2010.10.29 13:20 | close | 3285 | 1.59 | 1.59304 | 0.00000 | 0.00000 | 45.63 | 16564.20 |
6572 | 2010.10.29 13:20 | close | 3286 | 1.56 | 1.59304 | 0.00000 | 0.00000 | 73.32 | 16637.52 |
6573 | 2010.11.01 00:01 | sell | 3287 | 1.67 | 1.60427 | 0.00000 | 0.00000 | ||
6574 | 2010.11.01 01:01 | close | 3287 | 1.67 | 1.60102 | 0.00000 | 0.00000 | 53.44 | 16690.96 |
6575 | 2010.11.01 01:01 | buy | 3288 | 1.65 | 1.60102 | 0.00000 | 0.00000 | ||
6576 | 2010.11.01 01:11 | close | 3288 | 1.65 | 1.60343 | 0.00000 | 0.00000 | 38.94 | 16729.90 |
6577 | 2010.11.01 08:18 | buy | 3289 | 1.68 | 1.60451 | 0.00000 | 0.00000 | ||
6578 | 2010.11.01 08:54 | buy | 3290 | 1.65 | 1.60297 | 0.00000 | 0.00000 | ||
6579 | 2010.11.01 10:29 | close | 3289 | 1.68 | 1.60769 | 0.00000 | 0.00000 | 52.58 | 16782.48 |
6580 | 2010.11.01 10:29 | close | 3290 | 1.65 | 1.60769 | 0.00000 | 0.00000 | 77.05 | 16859.53 |
6581 | 2010.11.01 13:48 | buy | 3291 | 1.69 | 1.60470 | 0.00000 | 0.00000 | ||
6582 | 2010.11.01 14:04 | close | 3291 | 1.69 | 1.60699 | 0.00000 | 0.00000 | 37.85 | 16897.38 |
6583 | 2010.11.01 15:11 | buy | 3292 | 1.69 | 1.60400 | 0.00000 | 0.00000 | ||
6584 | 2010.11.01 16:18 | buy | 3293 | 1.66 | 1.60227 | 0.00000 | 0.00000 | ||
6585 | 2010.11.02 00:02 | sell | 3294 | 1.65 | 1.60464 | 0.00000 | 0.00000 | ||
6586 | 2010.11.02 00:10 | close | 3292 | 1.69 | 1.60527 | 0.00000 | 0.00000 | 20.34 | 16917.73 |
6587 | 2010.11.02 00:10 | close | 3293 | 1.66 | 1.60527 | 0.00000 | 0.00000 | 48.71 | 16966.44 |
6588 | 2010.11.02 01:04 | sell | 3295 | 1.67 | 1.60621 | 0.00000 | 0.00000 | ||
6589 | 2010.11.02 02:18 | buy | 3296 | 1.65 | 1.60415 | 0.00000 | 0.00000 | ||
6590 | 2010.11.02 07:21 | close | 3296 | 1.65 | 1.60622 | 0.00000 | 0.00000 | 33.32 | 16999.76 |
6591 | 2010.11.02 08:33 | buy | 3297 | 1.65 | 1.60461 | 0.00000 | 0.00000 | ||
6592 | 2010.11.02 09:18 | close | 3297 | 1.65 | 1.60666 | 0.00000 | 0.00000 | 32.99 | 17032.75 |
6593 | 2010.11.02 10:12 | sell | 3298 | 1.65 | 1.60780 | 0.00000 | 0.00000 | ||
6594 | 2010.11.02 10:42 | close | 3294 | 1.65 | 1.60293 | 0.00000 | 0.00000 | 27.38 | 17060.13 |
6595 | 2010.11.02 10:42 | close | 3295 | 1.67 | 1.60293 | 0.00000 | 0.00000 | 53.94 | 17114.07 |
6596 | 2010.11.02 10:42 | close | 3298 | 1.65 | 1.60293 | 0.00000 | 0.00000 | 79.52 | 17193.59 |
6597 | 2010.11.02 10:42 | buy | 3299 | 1.64 | 1.60293 | 0.00000 | 0.00000 | ||
6598 | 2010.11.02 10:54 | buy | 3300 | 1.69 | 1.60112 | 0.00000 | 0.00000 | ||
6599 | 2010.11.02 11:11 | buy | 3301 | 1.66 | 1.59935 | 0.00000 | 0.00000 | ||
6600 | 2010.11.02 11:38 | buy | 3302 | 1.62 | 1.59725 | 0.00000 | 0.00000 | ||
6601 | 2010.11.02 13:45 | close | 3299 | 1.64 | 1.60248 | 0.00000 | 0.00000 | -8.20 | 17185.39 |
6602 | 2010.11.02 13:45 | close | 3300 | 1.69 | 1.60248 | 0.00000 | 0.00000 | 22.13 | 17207.52 |
6603 | 2010.11.02 13:45 | close | 3301 | 1.66 | 1.60248 | 0.00000 | 0.00000 | 51.13 | 17258.65 |
6604 | 2010.11.02 13:45 | close | 3302 | 1.62 | 1.60248 | 0.00000 | 0.00000 | 83.92 | 17342.57 |
6605 | 2010.11.03 13:24 | buy | 3303 | 1.74 | 1.61193 | 0.00000 | 0.00000 | ||
6606 | 2010.11.03 14:11 | buy | 3304 | 1.71 | 1.61009 | 0.00000 | 0.00000 | ||
6607 | 2010.11.03 15:56 | buy | 3305 | 1.67 | 1.60858 | 0.00000 | 0.00000 | ||
6608 | 2010.11.03 16:15 | buy | 3306 | 1.64 | 1.60645 | 0.00000 | 0.00000 | ||
6609 | 2010.11.03 19:18 | close | 3303 | 1.74 | 1.61621 | 0.00000 | 0.00000 | 73.60 | 17416.17 |
6610 | 2010.11.03 19:18 | close | 3304 | 1.71 | 1.61621 | 0.00000 | 0.00000 | 103.79 | 17519.96 |
6611 | 2010.11.03 19:18 | close | 3305 | 1.67 | 1.61621 | 0.00000 | 0.00000 | 126.58 | 17646.54 |
6612 | 2010.11.03 19:18 | close | 3306 | 1.64 | 1.61621 | 0.00000 | 0.00000 | 159.24 | 17805.78 |
6613 | 2010.11.03 19:32 | buy | 3307 | 1.79 | 1.60604 | 0.00000 | 0.00000 | ||
6614 | 2010.11.03 19:37 | close | 3307 | 1.79 | 1.60845 | 0.00000 | 0.00000 | 42.24 | 17848.02 |
6615 | 2010.11.04 00:45 | sell | 3308 | 1.79 | 1.61121 | 0.00000 | 0.00000 | ||
6616 | 2010.11.04 01:09 | close | 3308 | 1.79 | 1.60913 | 0.00000 | 0.00000 | 36.33 | 17884.35 |
6617 | 2010.11.04 01:09 | buy | 3309 | 1.76 | 1.60913 | 0.00000 | 0.00000 | ||
6618 | 2010.11.04 03:43 | close | 3309 | 1.76 | 1.61119 | 0.00000 | 0.00000 | 35.37 | 17919.72 |
6619 | 2010.11.04 06:29 | buy | 3310 | 1.80 | 1.61111 | 0.00000 | 0.00000 | ||
6620 | 2010.11.04 07:51 | close | 3310 | 1.80 | 1.61318 | 0.00000 | 0.00000 | 36.36 | 17956.08 |
6621 | 2010.11.04 11:51 | buy | 3311 | 1.80 | 1.61668 | 0.00000 | 0.00000 | ||
6622 | 2010.11.04 12:06 | buy | 3312 | 1.77 | 1.61474 | 0.00000 | 0.00000 | ||
6623 | 2010.11.04 12:59 | close | 3311 | 1.80 | 1.61822 | 0.00000 | 0.00000 | 26.82 | 17982.90 |
6624 | 2010.11.04 12:59 | close | 3312 | 1.77 | 1.61822 | 0.00000 | 0.00000 | 60.70 | 18043.60 |
6625 | 2010.11.04 17:51 | buy | 3313 | 1.81 | 1.62482 | 0.00000 | 0.00000 | ||
6626 | 2010.11.04 18:56 | close | 3313 | 1.81 | 1.62684 | 0.00000 | 0.00000 | 35.65 | 18079.25 |
6627 | 2010.11.05 00:33 | sell | 3314 | 1.81 | 1.62873 | 0.00000 | 0.00000 | ||
6628 | 2010.11.05 01:28 | close | 3314 | 1.81 | 1.62665 | 0.00000 | 0.00000 | 36.73 | 18115.98 |
6629 | 2010.11.05 01:31 | buy | 3315 | 1.82 | 1.62637 | 0.00000 | 0.00000 | ||
6630 | 2010.11.05 06:51 | buy | 3316 | 1.78 | 1.62468 | 0.00000 | 0.00000 | ||
6631 | 2010.11.05 07:12 | buy | 3317 | 1.75 | 1.62314 | 0.00000 | 0.00000 | ||
6632 | 2010.11.05 08:13 | buy | 3318 | 1.71 | 1.62154 | 0.00000 | 0.00000 | ||
6633 | 2010.11.05 13:07 | close | 3315 | 1.82 | 1.62509 | 0.00000 | 0.00000 | -24.20 | 18091.78 |
6634 | 2010.11.05 13:07 | close | 3316 | 1.78 | 1.62509 | 0.00000 | 0.00000 | 6.41 | 18098.19 |
6635 | 2010.11.05 13:07 | close | 3317 | 1.75 | 1.62509 | 0.00000 | 0.00000 | 33.25 | 18131.44 |
6636 | 2010.11.05 13:07 | close | 3318 | 1.71 | 1.62509 | 0.00000 | 0.00000 | 59.85 | 18191.29 |
6637 | 2010.11.08 00:57 | sell | 3319 | 1.82 | 1.61958 | 0.00000 | 0.00000 | ||
6638 | 2010.11.08 02:07 | close | 3319 | 1.82 | 1.61760 | 0.00000 | 0.00000 | 35.13 | 18226.42 |
6639 | 2010.11.09 17:00 | buy | 3320 | 1.83 | 1.61170 | 0.00000 | 0.00000 | ||
6640 | 2010.11.09 17:08 | buy | 3321 | 1.79 | 1.60997 | 0.00000 | 0.00000 | ||
6641 | 2010.11.09 17:11 | buy | 3322 | 1.76 | 1.60716 | 0.00000 | 0.00000 | ||
6642 | 2010.11.09 17:31 | buy | 3323 | 1.72 | 1.60548 | 0.00000 | 0.00000 | ||
6643 | 2010.11.10 00:51 | sell | 3324 | 1.65 | 1.59956 | 0.00000 | 0.00000 | ||
6644 | 2010.11.10 01:53 | sell | 3325 | 1.68 | 1.60130 | 0.00000 | 0.00000 | ||
6645 | 2010.11.10 03:35 | close | 3324 | 1.65 | 1.59828 | 0.00000 | 0.00000 | 20.29 | 18246.71 |
6646 | 2010.11.10 03:35 | close | 3325 | 1.68 | 1.59828 | 0.00000 | 0.00000 | 49.90 | 18296.61 |
6647 | 2010.11.10 11:31 | close | 3320 | 1.83 | 1.60294 | 0.00000 | 0.00000 | -161.52 | 18135.09 |
6648 | 2010.11.10 11:31 | close | 3321 | 1.79 | 1.60294 | 0.00000 | 0.00000 | -127.01 | 18008.08 |
6649 | 2010.11.10 11:31 | close | 3322 | 1.76 | 1.60294 | 0.00000 | 0.00000 | -75.44 | 17932.64 |
6650 | 2010.11.10 11:31 | close | 3323 | 1.72 | 1.60294 | 0.00000 | 0.00000 | -44.82 | 17887.82 |
6651 | 2010.11.11 00:21 | buy | 3326 | 1.79 | 1.61102 | 0.00000 | 0.00000 | ||
6652 | 2010.11.11 02:01 | close | 3326 | 1.79 | 1.61307 | 0.00000 | 0.00000 | 35.79 | 17923.61 |
6653 | 2010.11.12 00:50 | buy | 3327 | 1.80 | 1.61117 | 0.00000 | 0.00000 | ||
6654 | 2010.11.12 01:09 | buy | 3328 | 1.77 | 1.60956 | 0.00000 | 0.00000 | ||
6655 | 2010.11.12 01:23 | close | 3327 | 1.80 | 1.61291 | 0.00000 | 0.00000 | 30.42 | 17954.03 |
6656 | 2010.11.12 01:23 | close | 3328 | 1.77 | 1.61291 | 0.00000 | 0.00000 | 58.41 | 18012.44 |
6657 | 2010.11.15 17:03 | buy | 3329 | 1.81 | 1.60576 | 0.00000 | 0.00000 | ||
6658 | 2010.11.16 00:44 | buy | 3330 | 1.77 | 1.60422 | 0.00000 | 0.00000 | ||
6659 | 2010.11.16 03:45 | close | 3329 | 1.81 | 1.60737 | 0.00000 | 0.00000 | 27.95 | 18040.39 |
6660 | 2010.11.16 03:45 | close | 3330 | 1.77 | 1.60737 | 0.00000 | 0.00000 | 54.87 | 18095.26 |
6661 | 2010.11.16 17:01 | buy | 3331 | 1.81 | 1.59064 | 0.00000 | 0.00000 | ||
6662 | 2010.11.16 17:07 | buy | 3332 | 1.78 | 1.58826 | 0.00000 | 0.00000 | ||
6663 | 2010.11.16 17:46 | buy | 3333 | 1.75 | 1.58649 | 0.00000 | 0.00000 | ||
6664 | 2010.11.16 18:44 | buy | 3334 | 1.71 | 1.58496 | 0.00000 | 0.00000 | ||
6665 | 2010.11.17 02:50 | sell | 3335 | 1.71 | 1.58885 | 0.00000 | 0.00000 | ||
6666 | 2010.11.17 04:54 | close | 3331 | 1.81 | 1.58875 | 0.00000 | 0.00000 | -35.39 | 18059.86 |
6667 | 2010.11.17 04:54 | close | 3332 | 1.78 | 1.58875 | 0.00000 | 0.00000 | 7.55 | 18067.41 |
6668 | 2010.11.17 04:54 | close | 3333 | 1.75 | 1.58875 | 0.00000 | 0.00000 | 38.40 | 18105.81 |
6669 | 2010.11.17 04:54 | close | 3334 | 1.71 | 1.58875 | 0.00000 | 0.00000 | 63.68 | 18169.49 |
6670 | 2010.11.17 08:07 | close | 3335 | 1.71 | 1.58665 | 0.00000 | 0.00000 | 36.76 | 18206.25 |
6671 | 2010.11.17 09:32 | sell | 3336 | 1.83 | 1.58974 | 0.00000 | 0.00000 | ||
6672 | 2010.11.17 10:14 | sell | 3337 | 1.79 | 1.59178 | 0.00000 | 0.00000 | ||
6673 | 2010.11.17 10:32 | sell | 3338 | 1.76 | 1.59330 | 0.00000 | 0.00000 | ||
6674 | 2010.11.17 12:14 | close | 3336 | 1.83 | 1.58956 | 0.00000 | 0.00000 | 2.37 | 18208.62 |
6675 | 2010.11.17 12:14 | close | 3337 | 1.79 | 1.58956 | 0.00000 | 0.00000 | 38.84 | 18247.46 |
6676 | 2010.11.17 12:14 | close | 3338 | 1.76 | 1.58956 | 0.00000 | 0.00000 | 64.94 | 18312.40 |
6677 | 2010.11.17 14:31 | sell | 3339 | 1.84 | 1.58941 | 0.00000 | 0.00000 | ||
6678 | 2010.11.17 14:36 | sell | 3340 | 1.80 | 1.59120 | 0.00000 | 0.00000 | ||
6679 | 2010.11.17 16:30 | sell | 3341 | 1.77 | 1.59275 | 0.00000 | 0.00000 | ||
6680 | 2010.11.17 17:53 | sell | 3342 | 1.73 | 1.59435 | 0.00000 | 0.00000 | ||
6681 | 2010.11.17 19:15 | close | 3339 | 1.84 | 1.58974 | 0.00000 | 0.00000 | -7.00 | 18305.40 |
6682 | 2010.11.17 19:15 | close | 3340 | 1.80 | 1.58974 | 0.00000 | 0.00000 | 25.38 | 18330.78 |
6683 | 2010.11.17 19:15 | close | 3341 | 1.77 | 1.58974 | 0.00000 | 0.00000 | 52.39 | 18383.17 |
6684 | 2010.11.17 19:15 | close | 3342 | 1.73 | 1.58974 | 0.00000 | 0.00000 | 78.89 | 18462.06 |
6685 | 2010.11.18 00:11 | sell | 3343 | 1.85 | 1.59135 | 0.00000 | 0.00000 | ||
6686 | 2010.11.18 02:58 | close | 3343 | 1.85 | 1.58920 | 0.00000 | 0.00000 | 38.85 | 18500.91 |
6687 | 2010.11.18 17:26 | sell | 3344 | 1.86 | 1.60091 | 0.00000 | 0.00000 | ||
6688 | 2010.11.18 18:07 | sell | 3345 | 1.82 | 1.60248 | 0.00000 | 0.00000 | ||
6689 | 2010.11.18 18:08 | sell | 3346 | 1.79 | 1.60447 | 0.00000 | 0.00000 | ||
6690 | 2010.11.19 02:43 | close | 3344 | 1.86 | 1.60214 | 0.00000 | 0.00000 | -24.34 | 18476.57 |
6691 | 2010.11.19 02:43 | close | 3345 | 1.82 | 1.60214 | 0.00000 | 0.00000 | 4.75 | 18481.32 |
6692 | 2010.11.19 02:43 | close | 3346 | 1.79 | 1.60214 | 0.00000 | 0.00000 | 40.28 | 18521.60 |
6693 | 2010.11.22 00:01 | sell | 3347 | 1.86 | 1.60012 | 0.00000 | 0.00000 | ||
6694 | 2010.11.22 00:15 | close | 3347 | 1.86 | 1.59728 | 0.00000 | 0.00000 | 51.89 | 18573.49 |
6695 | 2010.11.22 00:55 | sell | 3348 | 1.86 | 1.59920 | 0.00000 | 0.00000 | ||
6696 | 2010.11.22 01:13 | sell | 3349 | 1.83 | 1.60109 | 0.00000 | 0.00000 | ||
6697 | 2010.11.22 08:07 | sell | 3350 | 1.79 | 1.60263 | 0.00000 | 0.00000 | ||
6698 | 2010.11.22 08:11 | sell | 3351 | 1.76 | 1.60414 | 0.00000 | 0.00000 | ||
6699 | 2010.11.22 13:03 | close | 3348 | 1.86 | 1.59934 | 0.00000 | 0.00000 | -3.53 | 18569.96 |
6700 | 2010.11.22 13:03 | close | 3349 | 1.83 | 1.59934 | 0.00000 | 0.00000 | 31.11 | 18601.07 |
6701 | 2010.11.22 13:03 | close | 3350 | 1.79 | 1.59934 | 0.00000 | 0.00000 | 57.99 | 18659.06 |
6702 | 2010.11.22 13:03 | close | 3351 | 1.76 | 1.59934 | 0.00000 | 0.00000 | 83.60 | 18742.66 |
6703 | 2010.11.22 17:00 | buy | 3352 | 1.88 | 1.59443 | 0.00000 | 0.00000 | ||
6704 | 2010.11.22 18:03 | buy | 3353 | 1.85 | 1.59255 | 0.00000 | 0.00000 | ||
6705 | 2010.11.22 18:29 | buy | 3354 | 1.81 | 1.59090 | 0.00000 | 0.00000 | ||
6706 | 2010.11.22 20:25 | close | 3352 | 1.88 | 1.59459 | 0.00000 | 0.00000 | 2.07 | 18744.73 |
6707 | 2010.11.22 20:25 | close | 3353 | 1.85 | 1.59459 | 0.00000 | 0.00000 | 36.81 | 18781.54 |
6708 | 2010.11.22 20:25 | close | 3354 | 1.81 | 1.59459 | 0.00000 | 0.00000 | 65.88 | 18847.42 |
6709 | 2010.11.23 00:53 | buy | 3355 | 1.89 | 1.59496 | 0.00000 | 0.00000 | ||
6710 | 2010.11.23 02:02 | buy | 3356 | 1.86 | 1.59344 | 0.00000 | 0.00000 | ||
6711 | 2010.11.23 07:28 | buy | 3357 | 1.82 | 1.59145 | 0.00000 | 0.00000 | ||
6712 | 2010.11.23 07:49 | buy | 3358 | 1.78 | 1.58943 | 0.00000 | 0.00000 | ||
6713 | 2010.11.23 09:32 | close | 3355 | 1.89 | 1.59461 | 0.00000 | 0.00000 | -7.56 | 18839.86 |
6714 | 2010.11.23 09:32 | close | 3356 | 1.86 | 1.59461 | 0.00000 | 0.00000 | 20.84 | 18860.70 |
6715 | 2010.11.23 09:32 | close | 3357 | 1.82 | 1.59461 | 0.00000 | 0.00000 | 56.60 | 18917.30 |
6716 | 2010.11.23 09:32 | close | 3358 | 1.78 | 1.59461 | 0.00000 | 0.00000 | 91.32 | 19008.62 |
6717 | 2010.11.23 17:19 | buy | 3359 | 1.91 | 1.58291 | 0.00000 | 0.00000 | ||
6718 | 2010.11.23 17:26 | buy | 3360 | 1.87 | 1.58134 | 0.00000 | 0.00000 | ||
6719 | 2010.11.23 19:50 | buy | 3361 | 1.83 | 1.57915 | 0.00000 | 0.00000 | ||
6720 | 2010.11.23 20:17 | buy | 3362 | 1.80 | 1.57758 | 0.00000 | 0.00000 | ||
6721 | 2010.11.23 23:51 | sell | 3363 | 1.78 | 1.57853 | 0.00000 | 0.00000 | ||
6722 | 2010.11.24 00:58 | sell | 3364 | 1.81 | 1.58008 | 0.00000 | 0.00000 | ||
6723 | 2010.11.24 01:27 | close | 3359 | 1.91 | 1.58072 | 0.00000 | 0.00000 | -43.09 | 18965.53 |
6724 | 2010.11.24 01:27 | close | 3360 | 1.87 | 1.58072 | 0.00000 | 0.00000 | -12.83 | 18952.70 |
6725 | 2010.11.24 01:27 | close | 3361 | 1.83 | 1.58072 | 0.00000 | 0.00000 | 27.52 | 18980.22 |
6726 | 2010.11.24 01:27 | close | 3362 | 1.80 | 1.58072 | 0.00000 | 0.00000 | 55.34 | 19035.56 |
6727 | 2010.11.24 02:46 | sell | 3365 | 1.84 | 1.58161 | 0.00000 | 0.00000 | ||
6728 | 2010.11.24 04:29 | sell | 3366 | 1.80 | 1.58328 | 0.00000 | 0.00000 | ||
6729 | 2010.11.24 09:12 | close | 3363 | 1.78 | 1.57976 | 0.00000 | 0.00000 | -23.31 | 19012.25 |
6730 | 2010.11.24 09:12 | close | 3364 | 1.81 | 1.57976 | 0.00000 | 0.00000 | 4.88 | 19017.13 |
6731 | 2010.11.24 09:12 | close | 3365 | 1.84 | 1.57976 | 0.00000 | 0.00000 | 33.12 | 19050.25 |
6732 | 2010.11.24 09:12 | close | 3366 | 1.80 | 1.57976 | 0.00000 | 0.00000 | 62.46 | 19112.71 |
6733 | 2010.11.24 12:34 | sell | 3367 | 1.92 | 1.58062 | 0.00000 | 0.00000 | ||
6734 | 2010.11.24 12:53 | close | 3367 | 1.92 | 1.57836 | 0.00000 | 0.00000 | 42.43 | 19155.14 |
6735 | 2010.11.24 13:28 | sell | 3368 | 1.92 | 1.58117 | 0.00000 | 0.00000 | ||
6736 | 2010.11.24 14:05 | sell | 3369 | 1.89 | 1.58296 | 0.00000 | 0.00000 | ||
6737 | 2010.11.24 14:26 | close | 3368 | 1.92 | 1.57950 | 0.00000 | 0.00000 | 31.10 | 19186.24 |
6738 | 2010.11.24 14:26 | close | 3369 | 1.89 | 1.57950 | 0.00000 | 0.00000 | 64.44 | 19250.68 |
6739 | 2010.11.24 18:42 | sell | 3370 | 1.93 | 1.57940 | 0.00000 | 0.00000 | ||
6740 | 2010.11.24 19:19 | close | 3370 | 1.93 | 1.57731 | 0.00000 | 0.00000 | 39.37 | 19290.05 |
6741 | 2010.11.24 23:16 | sell | 3371 | 1.93 | 1.57829 | 0.00000 | 0.00000 | ||
6742 | 2010.11.25 01:58 | close | 3371 | 1.93 | 1.57621 | 0.00000 | 0.00000 | 37.50 | 19327.54 |
6743 | 2010.11.25 05:13 | sell | 3372 | 1.94 | 1.57648 | 0.00000 | 0.00000 | ||
6744 | 2010.11.25 08:54 | sell | 3373 | 1.90 | 1.57807 | 0.00000 | 0.00000 | ||
6745 | 2010.11.25 11:05 | close | 3372 | 1.94 | 1.57515 | 0.00000 | 0.00000 | 24.83 | 19352.37 |
6746 | 2010.11.25 11:05 | close | 3373 | 1.90 | 1.57515 | 0.00000 | 0.00000 | 54.53 | 19406.90 |
6747 | 2010.11.25 13:43 | sell | 3374 | 1.95 | 1.57624 | 0.00000 | 0.00000 | ||
6748 | 2010.11.25 14:16 | close | 3374 | 1.95 | 1.57397 | 0.00000 | 0.00000 | 43.28 | 19450.18 |
6749 | 2010.11.25 15:25 | sell | 3375 | 1.95 | 1.57739 | 0.00000 | 0.00000 | ||
6750 | 2010.11.25 16:50 | sell | 3376 | 1.92 | 1.57919 | 0.00000 | 0.00000 | ||
6751 | 2010.11.25 17:01 | close | 3375 | 1.95 | 1.57602 | 0.00000 | 0.00000 | 25.74 | 19475.92 |
6752 | 2010.11.25 17:01 | close | 3376 | 1.92 | 1.57602 | 0.00000 | 0.00000 | 59.91 | 19535.83 |
6753 | 2010.11.25 17:26 | buy | 3377 | 1.96 | 1.57558 | 0.00000 | 0.00000 | ||
6754 | 2010.11.25 17:43 | close | 3377 | 1.96 | 1.57777 | 0.00000 | 0.00000 | 41.94 | 19577.77 |
6755 | 2010.11.25 17:43 | sell | 3378 | 1.93 | 1.57777 | 0.00000 | 0.00000 | ||
6756 | 2010.11.25 19:10 | close | 3378 | 1.93 | 1.57566 | 0.00000 | 0.00000 | 39.75 | 19617.52 |
6757 | 2010.11.25 23:17 | sell | 3379 | 1.97 | 1.57664 | 0.00000 | 0.00000 | ||
6758 | 2010.11.26 05:45 | close | 3379 | 1.97 | 1.57463 | 0.00000 | 0.00000 | 38.04 | 19655.56 |
6759 | 2010.11.26 09:38 | sell | 3380 | 1.97 | 1.57394 | 0.00000 | 0.00000 | ||
6760 | 2010.11.26 10:02 | close | 3380 | 1.97 | 1.57165 | 0.00000 | 0.00000 | 44.12 | 19699.68 |
6761 | 2010.11.29 07:15 | sell | 3381 | 1.97 | 1.56189 | 0.00000 | 0.00000 | ||
6762 | 2010.11.29 08:50 | sell | 3382 | 1.94 | 1.56366 | 0.00000 | 0.00000 | ||
6763 | 2010.11.29 09:31 | close | 3381 | 1.97 | 1.56053 | 0.00000 | 0.00000 | 25.80 | 19725.48 |
6764 | 2010.11.29 09:31 | close | 3382 | 1.94 | 1.56053 | 0.00000 | 0.00000 | 59.75 | 19785.23 |
6765 | 2010.11.29 14:02 | sell | 3383 | 1.98 | 1.55949 | 0.00000 | 0.00000 | ||
6766 | 2010.11.29 14:16 | close | 3383 | 1.98 | 1.55747 | 0.00000 | 0.00000 | 39.00 | 19824.23 |
6767 | 2010.11.29 20:39 | sell | 3384 | 1.99 | 1.55625 | 0.00000 | 0.00000 | ||
6768 | 2010.11.30 00:00 | buy | 3385 | 1.96 | 1.55578 | 0.00000 | 0.00000 | ||
6769 | 2010.11.30 04:33 | close | 3384 | 1.99 | 1.55418 | 0.00000 | 0.00000 | 39.62 | 19863.85 |
6770 | 2010.11.30 04:33 | buy | 3386 | 1.99 | 1.55418 | 0.00000 | 0.00000 | ||
6771 | 2010.11.30 05:36 | buy | 3387 | 1.92 | 1.55264 | 0.00000 | 0.00000 | ||
6772 | 2010.11.30 07:37 | sell | 3388 | 1.91 | 1.55578 | 0.00000 | 0.00000 | ||
6773 | 2010.11.30 09:05 | close | 3385 | 1.96 | 1.55664 | 0.00000 | 0.00000 | 15.87 | 19879.72 |
6774 | 2010.11.30 09:05 | close | 3386 | 1.99 | 1.55664 | 0.00000 | 0.00000 | 47.96 | 19927.68 |
6775 | 2010.11.30 09:05 | close | 3387 | 1.92 | 1.55664 | 0.00000 | 0.00000 | 75.84 | 20003.52 |
6776 | 2010.11.30 09:48 | close | 3388 | 1.91 | 1.55350 | 0.00000 | 0.00000 | 42.59 | 20046.11 |
6777 | 2010.11.30 16:34 | sell | 3389 | 2.01 | 1.55447 | 0.00000 | 0.00000 | ||
6778 | 2010.11.30 16:57 | sell | 3390 | 1.97 | 1.55621 | 0.00000 | 0.00000 | ||
6779 | 2010.11.30 17:04 | sell | 3391 | 1.93 | 1.55836 | 0.00000 | 0.00000 | ||
6780 | 2010.12.01 09:25 | sell | 3392 | 1.89 | 1.55992 | 0.00000 | 0.00000 | ||
6781 | 2010.12.01 16:14 | close | 3389 | 2.01 | 1.55703 | 0.00000 | 0.00000 | -53.04 | 19993.07 |
6782 | 2010.12.01 16:14 | close | 3390 | 1.97 | 1.55703 | 0.00000 | 0.00000 | -17.71 | 19975.35 |
6783 | 2010.12.01 16:14 | close | 3391 | 1.93 | 1.55703 | 0.00000 | 0.00000 | 24.14 | 19999.49 |
6784 | 2010.12.01 16:14 | close | 3392 | 1.89 | 1.55703 | 0.00000 | 0.00000 | 53.67 | 20053.16 |
6785 | 2010.12.01 17:56 | sell | 3393 | 2.01 | 1.55990 | 0.00000 | 0.00000 | ||
6786 | 2010.12.01 17:57 | sell | 3394 | 1.97 | 1.56179 | 0.00000 | 0.00000 | ||
6787 | 2010.12.01 18:12 | sell | 3395 | 1.94 | 1.56343 | 0.00000 | 0.00000 | ||
6788 | 2010.12.01 18:58 | close | 3393 | 2.01 | 1.55965 | 0.00000 | 0.00000 | 4.01 | 20057.17 |
6789 | 2010.12.01 18:58 | close | 3394 | 1.97 | 1.55965 | 0.00000 | 0.00000 | 41.16 | 20098.33 |
6790 | 2010.12.01 18:58 | close | 3395 | 1.94 | 1.55965 | 0.00000 | 0.00000 | 72.36 | 20170.69 |
6791 | 2010.12.02 17:34 | sell | 3396 | 2.02 | 1.56013 | 0.00000 | 0.00000 | ||
6792 | 2010.12.02 19:13 | close | 3396 | 2.02 | 1.55806 | 0.00000 | 0.00000 | 40.81 | 20211.50 |
6793 | 2010.12.06 17:11 | sell | 3397 | 2.03 | 1.56921 | 0.00000 | 0.00000 | ||
6794 | 2010.12.06 17:53 | close | 3397 | 2.03 | 1.56694 | 0.00000 | 0.00000 | 45.06 | 20256.56 |
6795 | 2010.12.08 00:56 | buy | 3398 | 2.03 | 1.57455 | 0.00000 | 0.00000 | ||
6796 | 2010.12.08 03:36 | buy | 3399 | 1.99 | 1.57290 | 0.00000 | 0.00000 | ||
6797 | 2010.12.08 05:30 | buy | 3400 | 1.96 | 1.57135 | 0.00000 | 0.00000 | ||
6798 | 2010.12.08 07:06 | buy | 3401 | 1.92 | 1.56982 | 0.00000 | 0.00000 | ||
6799 | 2010.12.08 11:45 | close | 3398 | 2.03 | 1.57448 | 0.00000 | 0.00000 | -2.45 | 20254.11 |
6800 | 2010.12.08 11:45 | close | 3399 | 1.99 | 1.57448 | 0.00000 | 0.00000 | 30.44 | 20284.55 |
6801 | 2010.12.08 11:45 | close | 3400 | 1.96 | 1.57448 | 0.00000 | 0.00000 | 60.37 | 20344.92 |
6802 | 2010.12.08 11:45 | close | 3401 | 1.92 | 1.57448 | 0.00000 | 0.00000 | 88.52 | 20433.44 |
6803 | 2010.12.09 00:30 | buy | 3402 | 2.05 | 1.57937 | 0.00000 | 0.00000 | ||
6804 | 2010.12.09 01:31 | close | 3402 | 2.05 | 1.58144 | 0.00000 | 0.00000 | 41.40 | 20474.84 |
6805 | 2010.12.09 17:10 | buy | 3403 | 2.05 | 1.57168 | 0.00000 | 0.00000 | ||
6806 | 2010.12.09 17:41 | close | 3403 | 2.05 | 1.57381 | 0.00000 | 0.00000 | 42.64 | 20517.48 |
6807 | 2010.12.13 17:05 | sell | 3404 | 2.06 | 1.58680 | 0.00000 | 0.00000 | ||
6808 | 2010.12.13 18:02 | sell | 3405 | 2.02 | 1.58832 | 0.00000 | 0.00000 | ||
6809 | 2010.12.13 20:22 | buy | 3406 | 1.99 | 1.58688 | 0.00000 | 0.00000 | ||
6810 | 2010.12.13 22:05 | close | 3404 | 2.06 | 1.58546 | 0.00000 | 0.00000 | 26.57 | 20544.05 |
6811 | 2010.12.13 22:05 | close | 3405 | 2.02 | 1.58546 | 0.00000 | 0.00000 | 56.76 | 20600.81 |
6812 | 2010.12.13 22:30 | buy | 3407 | 2.03 | 1.58529 | 0.00000 | 0.00000 | ||
6813 | 2010.12.14 08:27 | close | 3406 | 1.99 | 1.58780 | 0.00000 | 0.00000 | 17.00 | 20617.81 |
6814 | 2010.12.14 08:27 | close | 3407 | 2.03 | 1.58780 | 0.00000 | 0.00000 | 49.61 | 20667.42 |
6815 | 2010.12.15 17:01 | buy | 3408 | 2.07 | 1.56193 | 0.00000 | 0.00000 | ||
6816 | 2010.12.15 17:44 | buy | 3409 | 2.04 | 1.56015 | 0.00000 | 0.00000 | ||
6817 | 2010.12.15 18:41 | buy | 3410 | 1.99 | 1.55807 | 0.00000 | 0.00000 | ||
6818 | 2010.12.15 18:56 | buy | 3411 | 1.95 | 1.55637 | 0.00000 | 0.00000 | ||
6819 | 2010.12.16 00:52 | sell | 3412 | 1.92 | 1.55552 | 0.00000 | 0.00000 | ||
6820 | 2010.12.16 08:39 | sell | 3413 | 1.96 | 1.55726 | 0.00000 | 0.00000 | ||
6821 | 2010.12.16 08:40 | close | 3408 | 2.07 | 1.55770 | 0.00000 | 0.00000 | -89.57 | 20577.84 |
6822 | 2010.12.16 08:40 | close | 3409 | 2.04 | 1.55770 | 0.00000 | 0.00000 | -51.96 | 20525.88 |
6823 | 2010.12.16 08:40 | close | 3410 | 1.99 | 1.55770 | 0.00000 | 0.00000 | -9.30 | 20516.59 |
6824 | 2010.12.16 08:40 | close | 3411 | 1.95 | 1.55770 | 0.00000 | 0.00000 | 24.03 | 20540.62 |
6825 | 2010.12.16 09:34 | sell | 3414 | 1.99 | 1.55895 | 0.00000 | 0.00000 | ||
6826 | 2010.12.16 10:50 | sell | 3415 | 1.95 | 1.56070 | 0.00000 | 0.00000 | ||
6827 | 2010.12.16 16:14 | close | 3412 | 1.92 | 1.55767 | 0.00000 | 0.00000 | -42.24 | 20498.38 |
6828 | 2010.12.16 16:14 | close | 3413 | 1.96 | 1.55767 | 0.00000 | 0.00000 | -9.01 | 20489.37 |
6829 | 2010.12.16 16:14 | close | 3414 | 1.99 | 1.55767 | 0.00000 | 0.00000 | 24.48 | 20513.85 |
6830 | 2010.12.16 16:14 | close | 3415 | 1.95 | 1.55767 | 0.00000 | 0.00000 | 58.10 | 20571.95 |
6831 | 2010.12.20 07:00 | sell | 3416 | 2.06 | 1.55164 | 0.00000 | 0.00000 | ||
6832 | 2010.12.20 08:30 | sell | 3417 | 2.03 | 1.55339 | 0.00000 | 0.00000 | ||
6833 | 2010.12.20 09:13 | sell | 3418 | 1.99 | 1.55517 | 0.00000 | 0.00000 | ||
6834 | 2010.12.20 11:58 | sell | 3419 | 1.94 | 1.55740 | 0.00000 | 0.00000 | ||
6835 | 2010.12.20 16:07 | close | 3416 | 2.06 | 1.55189 | 0.00000 | 0.00000 | -6.18 | 20565.77 |
6836 | 2010.12.20 16:07 | close | 3417 | 2.03 | 1.55189 | 0.00000 | 0.00000 | 29.43 | 20595.20 |
6837 | 2010.12.20 16:07 | close | 3418 | 1.99 | 1.55189 | 0.00000 | 0.00000 | 64.27 | 20659.47 |
6838 | 2010.12.20 16:07 | close | 3419 | 1.94 | 1.55189 | 0.00000 | 0.00000 | 105.92 | 20765.39 |
6839 | 2010.12.20 19:25 | sell | 3420 | 2.08 | 1.55188 | 0.00000 | 0.00000 | ||
6840 | 2010.12.21 02:16 | sell | 3421 | 2.04 | 1.55374 | 0.00000 | 0.00000 | ||
6841 | 2010.12.21 07:45 | sell | 3422 | 2.01 | 1.55528 | 0.00000 | 0.00000 | ||
6842 | 2010.12.21 10:31 | close | 3420 | 2.08 | 1.55205 | 0.00000 | 0.00000 | -5.19 | 20760.20 |
6843 | 2010.12.21 10:31 | close | 3421 | 2.04 | 1.55205 | 0.00000 | 0.00000 | 33.46 | 20793.66 |
6844 | 2010.12.21 10:31 | close | 3422 | 2.01 | 1.55205 | 0.00000 | 0.00000 | 63.91 | 20857.57 |
6845 | 2010.12.21 14:38 | sell | 3423 | 2.09 | 1.55117 | 0.00000 | 0.00000 | ||
6846 | 2010.12.21 16:08 | close | 3423 | 2.09 | 1.54879 | 0.00000 | 0.00000 | 48.69 | 20906.26 |
6847 | 2010.12.21 17:12 | buy | 3424 | 2.10 | 1.54700 | 0.00000 | 0.00000 | ||
6848 | 2010.12.21 19:28 | buy | 3425 | 2.06 | 1.54507 | 0.00000 | 0.00000 | ||
6849 | 2010.12.22 02:00 | sell | 3426 | 2.04 | 1.54732 | 0.00000 | 0.00000 | ||
6850 | 2010.12.22 04:54 | close | 3424 | 2.10 | 1.54807 | 0.00000 | 0.00000 | 21.09 | 20927.35 |
6851 | 2010.12.22 04:54 | close | 3425 | 2.06 | 1.54807 | 0.00000 | 0.00000 | 60.45 | 20987.80 |
6852 | 2010.12.22 07:31 | sell | 3427 | 2.07 | 1.54885 | 0.00000 | 0.00000 | ||
6853 | 2010.12.22 09:59 | close | 3426 | 2.04 | 1.54589 | 0.00000 | 0.00000 | 28.15 | 21015.95 |
6854 | 2010.12.22 09:59 | close | 3427 | 2.07 | 1.54589 | 0.00000 | 0.00000 | 60.24 | 21076.19 |
6855 | 2010.12.22 21:05 | sell | 3428 | 2.11 | 1.53771 | 0.00000 | 0.00000 | ||
6856 | 2010.12.23 00:10 | sell | 3429 | 2.08 | 1.53944 | 0.00000 | 0.00000 | ||
6857 | 2010.12.23 02:53 | sell | 3430 | 2.04 | 1.54109 | 0.00000 | 0.00000 | ||
6858 | 2010.12.23 06:45 | sell | 3431 | 1.99 | 1.54298 | 0.00000 | 0.00000 | ||
6859 | 2010.12.23 09:09 | close | 3428 | 2.11 | 1.53905 | 0.00000 | 0.00000 | -31.18 | 21045.01 |
6860 | 2010.12.23 09:09 | close | 3429 | 2.08 | 1.53905 | 0.00000 | 0.00000 | 7.07 | 21052.08 |
6861 | 2010.12.23 09:09 | close | 3430 | 2.04 | 1.53905 | 0.00000 | 0.00000 | 40.60 | 21092.68 |
6862 | 2010.12.23 09:09 | close | 3431 | 1.99 | 1.53905 | 0.00000 | 0.00000 | 77.20 | 21169.88 |
6863 | 2010.12.23 13:32 | sell | 3432 | 2.12 | 1.54037 | 0.00000 | 0.00000 | ||
6864 | 2010.12.23 13:57 | sell | 3433 | 2.09 | 1.54192 | 0.00000 | 0.00000 | ||
6865 | 2010.12.23 17:05 | buy | 3434 | 2.06 | 1.53955 | 0.00000 | 0.00000 | ||
6866 | 2010.12.23 17:20 | close | 3434 | 2.06 | 1.54220 | 0.00000 | 0.00000 | 53.56 | 21223.44 |
6867 | 2010.12.24 00:45 | sell | 3435 | 2.05 | 1.54408 | 0.00000 | 0.00000 | ||
6868 | 2010.12.24 07:24 | sell | 3436 | 2.01 | 1.54562 | 0.00000 | 0.00000 | ||
6869 | 2010.12.27 00:02 | buy | 3437 | 2.00 | 1.54297 | 0.00000 | 0.00000 | ||
6870 | 2010.12.27 00:03 | close | 3432 | 2.12 | 1.54188 | 0.00000 | 0.00000 | -34.31 | 21189.12 |
6871 | 2010.12.27 00:03 | close | 3433 | 2.09 | 1.54188 | 0.00000 | 0.00000 | -1.43 | 21187.70 |
6872 | 2010.12.27 00:03 | close | 3435 | 2.05 | 1.54188 | 0.00000 | 0.00000 | 43.47 | 21231.17 |
6873 | 2010.12.27 00:03 | close | 3436 | 2.01 | 1.54188 | 0.00000 | 0.00000 | 73.58 | 21304.75 |
6874 | 2010.12.27 00:53 | buy | 3438 | 2.10 | 1.54119 | 0.00000 | 0.00000 | ||
6875 | 2010.12.27 07:49 | close | 3437 | 2.00 | 1.54414 | 0.00000 | 0.00000 | 22.40 | 21327.15 |
6876 | 2010.12.27 07:49 | close | 3438 | 2.10 | 1.54414 | 0.00000 | 0.00000 | 60.90 | 21388.05 |
6877 | 2010.12.27 17:00 | buy | 3439 | 2.14 | 1.53850 | 0.00000 | 0.00000 | ||
6878 | 2010.12.27 19:45 | close | 3439 | 2.14 | 1.54055 | 0.00000 | 0.00000 | 42.80 | 21430.85 |
6879 | 2010.12.28 00:47 | sell | 3440 | 2.15 | 1.54316 | 0.00000 | 0.00000 | ||
6880 | 2010.12.28 01:08 | sell | 3441 | 2.11 | 1.54473 | 0.00000 | 0.00000 | ||
6881 | 2010.12.28 01:16 | sell | 3442 | 2.06 | 1.54872 | 0.00000 | 0.00000 | ||
6882 | 2010.12.28 08:50 | close | 3440 | 2.15 | 1.54326 | 0.00000 | 0.00000 | -3.23 | 21427.62 |
6883 | 2010.12.28 08:50 | close | 3441 | 2.11 | 1.54326 | 0.00000 | 0.00000 | 29.95 | 21457.57 |
6884 | 2010.12.28 08:50 | close | 3442 | 2.06 | 1.54326 | 0.00000 | 0.00000 | 111.44 | 21569.01 |
6885 | 2010.12.29 00:57 | buy | 3443 | 2.16 | 1.53527 | 0.00000 | 0.00000 | ||
6886 | 2010.12.29 01:33 | close | 3443 | 2.16 | 1.53732 | 0.00000 | 0.00000 | 43.20 | 21612.21 |
6887 | 2010.12.29 17:46 | sell | 3444 | 2.17 | 1.54534 | 0.00000 | 0.00000 | ||
6888 | 2010.12.29 18:56 | sell | 3445 | 2.13 | 1.54690 | 0.00000 | 0.00000 | ||
6889 | 2010.12.29 18:59 | sell | 3446 | 2.09 | 1.54879 | 0.00000 | 0.00000 | ||
6890 | 2010.12.29 19:23 | sell | 3447 | 2.04 | 1.55068 | 0.00000 | 0.00000 | ||
6891 | 2010.12.30 09:52 | close | 3444 | 2.17 | 1.54887 | 0.00000 | 0.00000 | -79.58 | 21532.62 |
6892 | 2010.12.30 09:52 | close | 3445 | 2.13 | 1.54887 | 0.00000 | 0.00000 | -44.89 | 21487.73 |
6893 | 2010.12.30 09:52 | close | 3446 | 2.09 | 1.54887 | 0.00000 | 0.00000 | -4.54 | 21483.19 |
6894 | 2010.12.30 09:52 | close | 3447 | 2.04 | 1.54887 | 0.00000 | 0.00000 | 34.12 | 21517.31 |
6895 | 2010.12.31 00:12 | sell | 3448 | 2.16 | 1.54328 | 0.00000 | 0.00000 | ||
6896 | 2010.12.31 03:11 | sell | 3449 | 2.12 | 1.54545 | 0.00000 | 0.00000 | ||
6897 | 2010.12.31 07:49 | sell | 3450 | 2.08 | 1.54701 | 0.00000 | 0.00000 | ||
6898 | 2010.12.31 08:24 | sell | 3451 | 2.03 | 1.54872 | 0.00000 | 0.00000 | ||
6899 | 2011.01.03 00:01 | close | 3448 | 2.16 | 1.55456 | 0.00000 | 0.00000 | -245.36 | 21271.95 |
6900 | 2011.01.03 00:01 | close | 3449 | 2.12 | 1.55456 | 0.00000 | 0.00000 | -194.81 | 21077.14 |
6901 | 2011.01.03 00:01 | close | 3450 | 2.08 | 1.55456 | 0.00000 | 0.00000 | -158.69 | 20918.46 |
6902 | 2011.01.03 00:01 | close | 3451 | 2.03 | 1.55456 | 0.00000 | 0.00000 | -120.16 | 20798.29 |
6903 | 2011.01.03 00:01 | buy | 3452 | 1.96 | 1.55456 | 0.00000 | 0.00000 | ||
6904 | 2011.01.03 00:42 | close | 3452 | 1.96 | 1.55693 | 0.00000 | 0.00000 | 45.47 | 20843.76 |
6905 | 2011.01.04 15:56 | buy | 3453 | 2.09 | 1.55939 | 0.00000 | 0.00000 | ||
6906 | 2011.01.04 16:32 | buy | 3454 | 2.05 | 1.55779 | 0.00000 | 0.00000 | ||
6907 | 2011.01.05 00:00 | sell | 3455 | 2.03 | 1.55958 | 0.00000 | 0.00000 | ||
6908 | 2011.01.05 01:37 | close | 3455 | 2.03 | 1.55745 | 0.00000 | 0.00000 | 42.21 | 20885.97 |
6909 | 2011.01.05 02:44 | buy | 3456 | 2.02 | 1.55627 | 0.00000 | 0.00000 | ||
6910 | 2011.01.05 07:27 | buy | 3457 | 1.98 | 1.55476 | 0.00000 | 0.00000 | ||
6911 | 2011.01.05 08:48 | close | 3453 | 2.09 | 1.55924 | 0.00000 | 0.00000 | -4.51 | 20881.47 |
6912 | 2011.01.05 08:48 | close | 3454 | 2.05 | 1.55924 | 0.00000 | 0.00000 | 28.37 | 20909.83 |
6913 | 2011.01.05 08:48 | close | 3456 | 2.02 | 1.55924 | 0.00000 | 0.00000 | 58.99 | 20968.82 |
6914 | 2011.01.05 08:48 | close | 3457 | 1.98 | 1.55924 | 0.00000 | 0.00000 | 87.71 | 21056.53 |
6915 | 2011.01.06 00:09 | buy | 3458 | 2.11 | 1.54975 | 0.00000 | 0.00000 | ||
6916 | 2011.01.06 01:04 | close | 3458 | 2.11 | 1.55192 | 0.00000 | 0.00000 | 44.72 | 21101.25 |
6917 | 2011.01.07 00:57 | buy | 3459 | 2.12 | 1.54482 | 0.00000 | 0.00000 | ||
6918 | 2011.01.07 01:24 | close | 3459 | 2.12 | 1.54690 | 0.00000 | 0.00000 | 43.04 | 21144.29 |
6919 | 2011.01.10 00:01 | buy | 3460 | 2.12 | 1.55372 | 0.00000 | 0.00000 | ||
6920 | 2011.01.10 02:48 | close | 3460 | 2.12 | 1.55620 | 0.00000 | 0.00000 | 51.52 | 21195.81 |
6921 | 2011.01.10 17:00 | sell | 3461 | 2.12 | 1.55697 | 0.00000 | 0.00000 | ||
6922 | 2011.01.10 18:02 | sell | 3462 | 2.09 | 1.55892 | 0.00000 | 0.00000 | ||
6923 | 2011.01.11 02:04 | close | 3461 | 2.12 | 1.55591 | 0.00000 | 0.00000 | 20.79 | 21216.61 |
6924 | 2011.01.11 02:04 | close | 3462 | 2.09 | 1.55591 | 0.00000 | 0.00000 | 61.25 | 21277.86 |
6925 | 2011.01.11 17:27 | sell | 3463 | 2.13 | 1.56039 | 0.00000 | 0.00000 | ||
6926 | 2011.01.11 17:37 | sell | 3464 | 2.10 | 1.56216 | 0.00000 | 0.00000 | ||
6927 | 2011.01.11 20:35 | close | 3463 | 2.13 | 1.55924 | 0.00000 | 0.00000 | 23.43 | 21301.29 |
6928 | 2011.01.11 20:35 | close | 3464 | 2.10 | 1.55924 | 0.00000 | 0.00000 | 60.27 | 21361.56 |
6929 | 2011.01.12 17:00 | sell | 3465 | 2.14 | 1.56960 | 0.00000 | 0.00000 | ||
6930 | 2011.01.12 17:09 | sell | 3466 | 2.10 | 1.57179 | 0.00000 | 0.00000 | ||
6931 | 2011.01.12 18:14 | sell | 3467 | 2.06 | 1.57424 | 0.00000 | 0.00000 | ||
6932 | 2011.01.12 18:17 | sell | 3468 | 2.01 | 1.57620 | 0.00000 | 0.00000 | ||
6933 | 2011.01.12 23:56 | buy | 3469 | 1.99 | 1.57533 | 0.00000 | 0.00000 | ||
6934 | 2011.01.13 08:11 | close | 3469 | 1.99 | 1.57633 | 0.00000 | 0.00000 | 17.96 | 21379.52 |
6935 | 2011.01.13 09:24 | close | 3465 | 2.14 | 1.57273 | 0.00000 | 0.00000 | -69.92 | 21309.60 |
6936 | 2011.01.13 09:24 | close | 3466 | 2.10 | 1.57273 | 0.00000 | 0.00000 | -22.62 | 21286.98 |
6937 | 2011.01.13 09:24 | close | 3467 | 2.06 | 1.57273 | 0.00000 | 0.00000 | 28.27 | 21315.25 |
6938 | 2011.01.13 09:24 | close | 3468 | 2.01 | 1.57273 | 0.00000 | 0.00000 | 66.99 | 21382.24 |
6939 | 2011.01.13 09:24 | buy | 3470 | 2.01 | 1.57273 | 0.00000 | 0.00000 | ||
6940 | 2011.01.13 10:25 | close | 3470 | 2.01 | 1.57538 | 0.00000 | 0.00000 | 52.26 | 21434.50 |
6941 | 2011.01.13 17:20 | sell | 3471 | 2.15 | 1.58669 | 0.00000 | 0.00000 | ||
6942 | 2011.01.13 19:47 | buy | 3472 | 2.12 | 1.58512 | 0.00000 | 0.00000 | ||
6943 | 2011.01.13 20:07 | close | 3471 | 2.15 | 1.58462 | 0.00000 | 0.00000 | 43.43 | 21477.93 |
6944 | 2011.01.13 20:15 | buy | 3473 | 2.12 | 1.58349 | 0.00000 | 0.00000 | ||
6945 | 2011.01.14 08:03 | close | 3472 | 2.12 | 1.58581 | 0.00000 | 0.00000 | 13.24 | 21491.16 |
6946 | 2011.01.14 08:03 | close | 3473 | 2.12 | 1.58581 | 0.00000 | 0.00000 | 47.79 | 21538.95 |
6947 | 2011.01.14 09:52 | buy | 3474 | 2.16 | 1.58187 | 0.00000 | 0.00000 | ||
6948 | 2011.01.14 10:21 | close | 3474 | 2.16 | 1.58395 | 0.00000 | 0.00000 | 43.85 | 21582.80 |
6949 | 2011.01.17 00:05 | sell | 3475 | 2.16 | 1.58797 | 0.00000 | 0.00000 | ||
6950 | 2011.01.17 02:01 | close | 3475 | 2.16 | 1.58579 | 0.00000 | 0.00000 | 46.01 | 21628.81 |
6951 | 2011.01.17 02:01 | buy | 3476 | 2.13 | 1.58579 | 0.00000 | 0.00000 | ||
6952 | 2011.01.17 08:08 | buy | 3477 | 2.13 | 1.58375 | 0.00000 | 0.00000 | ||
6953 | 2011.01.17 08:40 | close | 3476 | 2.13 | 1.58667 | 0.00000 | 0.00000 | 17.67 | 21646.48 |
6954 | 2011.01.17 08:40 | close | 3477 | 2.13 | 1.58667 | 0.00000 | 0.00000 | 61.12 | 21707.60 |
6955 | 2011.01.17 10:31 | buy | 3478 | 2.18 | 1.58401 | 0.00000 | 0.00000 | ||
6956 | 2011.01.17 10:52 | close | 3478 | 2.18 | 1.58639 | 0.00000 | 0.00000 | 50.79 | 21758.39 |
6957 | 2011.01.17 16:32 | buy | 3479 | 2.18 | 1.58941 | 0.00000 | 0.00000 | ||
6958 | 2011.01.17 17:07 | close | 3479 | 2.18 | 1.59200 | 0.00000 | 0.00000 | 55.37 | 21813.76 |
6959 | 2011.01.17 17:07 | sell | 3480 | 2.15 | 1.59200 | 0.00000 | 0.00000 | ||
6960 | 2011.01.17 18:08 | close | 3480 | 2.15 | 1.58953 | 0.00000 | 0.00000 | 52.02 | 21865.78 |
6961 | 2011.01.17 18:08 | buy | 3481 | 2.16 | 1.58953 | 0.00000 | 0.00000 | ||
6962 | 2011.01.17 18:44 | buy | 3482 | 2.15 | 1.58794 | 0.00000 | 0.00000 | ||
6963 | 2011.01.18 01:02 | close | 3481 | 2.16 | 1.59039 | 0.00000 | 0.00000 | 17.15 | 21882.93 |
6964 | 2011.01.18 01:02 | close | 3482 | 2.15 | 1.59039 | 0.00000 | 0.00000 | 51.26 | 21934.20 |
6965 | 2011.01.18 15:03 | buy | 3483 | 2.20 | 1.59834 | 0.00000 | 0.00000 | ||
6966 | 2011.01.18 15:14 | close | 3483 | 2.20 | 1.60059 | 0.00000 | 0.00000 | 48.40 | 21982.60 |
6967 | 2011.01.18 16:50 | buy | 3484 | 2.20 | 1.59813 | 0.00000 | 0.00000 | ||
6968 | 2011.01.18 19:00 | buy | 3485 | 2.16 | 1.59611 | 0.00000 | 0.00000 | ||
6969 | 2011.01.18 21:58 | buy | 3486 | 2.12 | 1.59423 | 0.00000 | 0.00000 | ||
6970 | 2011.01.19 01:10 | close | 3484 | 2.20 | 1.59817 | 0.00000 | 0.00000 | -0.57 | 21982.03 |
6971 | 2011.01.19 01:10 | close | 3485 | 2.16 | 1.59817 | 0.00000 | 0.00000 | 43.07 | 22025.10 |
6972 | 2011.01.19 01:10 | close | 3486 | 2.12 | 1.59817 | 0.00000 | 0.00000 | 82.13 | 22107.23 |
6973 | 2011.01.19 09:26 | buy | 3487 | 2.22 | 1.60130 | 0.00000 | 0.00000 | ||
6974 | 2011.01.19 10:53 | buy | 3488 | 2.18 | 1.59939 | 0.00000 | 0.00000 | ||
6975 | 2011.01.19 10:56 | buy | 3489 | 2.13 | 1.59779 | 0.00000 | 0.00000 | ||
6976 | 2011.01.19 11:17 | buy | 3490 | 2.09 | 1.59612 | 0.00000 | 0.00000 | ||
6977 | 2011.01.19 13:17 | close | 3487 | 2.22 | 1.60072 | 0.00000 | 0.00000 | -13.99 | 22093.24 |
6978 | 2011.01.19 13:17 | close | 3488 | 2.18 | 1.60072 | 0.00000 | 0.00000 | 27.91 | 22121.15 |
6979 | 2011.01.19 13:17 | close | 3489 | 2.13 | 1.60072 | 0.00000 | 0.00000 | 61.34 | 22182.49 |
6980 | 2011.01.19 13:17 | close | 3490 | 2.09 | 1.60072 | 0.00000 | 0.00000 | 95.09 | 22277.58 |
6981 | 2011.01.19 15:15 | buy | 3491 | 2.23 | 1.59850 | 0.00000 | 0.00000 | ||
6982 | 2011.01.20 01:06 | buy | 3492 | 2.19 | 1.59676 | 0.00000 | 0.00000 | ||
6983 | 2011.01.20 02:09 | buy | 3493 | 2.15 | 1.59525 | 0.00000 | 0.00000 | ||
6984 | 2011.01.20 02:49 | buy | 3494 | 2.11 | 1.59373 | 0.00000 | 0.00000 | ||
6985 | 2011.01.20 09:36 | close | 3491 | 2.23 | 1.59716 | 0.00000 | 0.00000 | -32.05 | 22245.53 |
6986 | 2011.01.20 09:36 | close | 3492 | 2.19 | 1.59716 | 0.00000 | 0.00000 | 7.66 | 22253.19 |
6987 | 2011.01.20 09:36 | close | 3493 | 2.15 | 1.59716 | 0.00000 | 0.00000 | 39.98 | 22293.17 |
6988 | 2011.01.20 09:36 | close | 3494 | 2.11 | 1.59716 | 0.00000 | 0.00000 | 71.32 | 22364.49 |
6989 | 2011.01.20 13:59 | buy | 3495 | 2.24 | 1.59746 | 0.00000 | 0.00000 | ||
6990 | 2011.01.20 14:39 | buy | 3496 | 2.20 | 1.59581 | 0.00000 | 0.00000 | ||
6991 | 2011.01.20 15:22 | buy | 3497 | 2.16 | 1.59389 | 0.00000 | 0.00000 | ||
6992 | 2011.01.20 15:35 | buy | 3498 | 2.11 | 1.59177 | 0.00000 | 0.00000 | ||
6993 | 2011.01.21 04:04 | close | 3495 | 2.24 | 1.59198 | 0.00000 | 0.00000 | -124.22 | 22240.27 |
6994 | 2011.01.21 04:04 | close | 3496 | 2.20 | 1.59198 | 0.00000 | 0.00000 | -85.71 | 22154.56 |
6995 | 2011.01.21 04:04 | close | 3497 | 2.16 | 1.59198 | 0.00000 | 0.00000 | -42.67 | 22111.89 |
6996 | 2011.01.21 04:04 | close | 3498 | 2.11 | 1.59198 | 0.00000 | 0.00000 | 3.04 | 22114.93 |
6997 | 2011.01.24 00:12 | buy | 3499 | 2.22 | 1.59940 | 0.00000 | 0.00000 | ||
6998 | 2011.01.24 02:15 | buy | 3500 | 2.18 | 1.59743 | 0.00000 | 0.00000 | ||
6999 | 2011.01.24 05:16 | buy | 3501 | 2.13 | 1.59591 | 0.00000 | 0.00000 | ||
7000 | 2011.01.24 09:35 | buy | 3502 | 2.09 | 1.59431 | 0.00000 | 0.00000 | ||
7001 | 2011.01.24 15:48 | close | 3499 | 2.22 | 1.59695 | 0.00000 | 0.00000 | -55.50 | 22059.43 |
7002 | 2011.01.24 15:48 | close | 3500 | 2.18 | 1.59695 | 0.00000 | 0.00000 | -11.55 | 22047.88 |
7003 | 2011.01.24 15:48 | close | 3501 | 2.13 | 1.59695 | 0.00000 | 0.00000 | 21.09 | 22068.97 |
7004 | 2011.01.24 15:48 | close | 3502 | 2.09 | 1.59695 | 0.00000 | 0.00000 | 54.13 | 22123.10 |
7005 | 2011.01.25 15:50 | sell | 3503 | 2.22 | 1.57902 | 0.00000 | 0.00000 | ||
7006 | 2011.01.25 16:04 | close | 3503 | 2.22 | 1.57698 | 0.00000 | 0.00000 | 44.17 | 22167.27 |
7007 | 2011.01.25 16:24 | sell | 3504 | 2.22 | 1.58020 | 0.00000 | 0.00000 | ||
7008 | 2011.01.25 16:37 | sell | 3505 | 2.18 | 1.58178 | 0.00000 | 0.00000 | ||
7009 | 2011.01.25 17:16 | close | 3504 | 2.22 | 1.57889 | 0.00000 | 0.00000 | 27.97 | 22195.24 |
7010 | 2011.01.25 17:16 | close | 3505 | 2.18 | 1.57889 | 0.00000 | 0.00000 | 61.91 | 22257.15 |
7011 | 2011.01.27 17:02 | buy | 3506 | 2.23 | 1.59296 | 0.00000 | 0.00000 | ||
7012 | 2011.01.27 17:10 | buy | 3507 | 2.19 | 1.59125 | 0.00000 | 0.00000 | ||
7013 | 2011.01.27 17:27 | buy | 3508 | 2.15 | 1.58966 | 0.00000 | 0.00000 | ||
7014 | 2011.01.27 20:15 | close | 3506 | 2.23 | 1.59334 | 0.00000 | 0.00000 | 7.35 | 22264.50 |
7015 | 2011.01.27 20:15 | close | 3507 | 2.19 | 1.59334 | 0.00000 | 0.00000 | 44.67 | 22309.17 |
7016 | 2011.01.27 20:15 | close | 3508 | 2.15 | 1.59334 | 0.00000 | 0.00000 | 78.04 | 22387.21 |
7017 | 2011.01.31 00:15 | buy | 3509 | 2.24 | 1.58393 | 0.00000 | 0.00000 | ||
7018 | 2011.01.31 00:59 | buy | 3510 | 2.20 | 1.58237 | 0.00000 | 0.00000 | ||
7019 | 2011.01.31 02:47 | close | 3509 | 2.24 | 1.58524 | 0.00000 | 0.00000 | 28.23 | 22415.44 |
7020 | 2011.01.31 02:47 | close | 3510 | 2.20 | 1.58524 | 0.00000 | 0.00000 | 62.04 | 22477.48 |
7021 | 2011.01.31 19:46 | buy | 3511 | 2.25 | 1.60137 | 0.00000 | 0.00000 | ||
7022 | 2011.02.01 00:57 | sell | 3512 | 2.22 | 1.60239 | 0.00000 | 0.00000 | ||
7023 | 2011.02.01 01:03 | close | 3511 | 2.25 | 1.60409 | 0.00000 | 0.00000 | 59.72 | 22537.20 |
7024 | 2011.02.01 01:03 | sell | 3513 | 2.25 | 1.60409 | 0.00000 | 0.00000 | ||
7025 | 2011.02.01 01:15 | sell | 3514 | 2.17 | 1.60653 | 0.00000 | 0.00000 | ||
7026 | 2011.02.01 08:48 | buy | 3515 | 2.15 | 1.60494 | 0.00000 | 0.00000 | ||
7027 | 2011.02.01 10:29 | close | 3515 | 2.15 | 1.60830 | 0.00000 | 0.00000 | 71.16 | 22608.36 |
7028 | 2011.02.01 10:29 | sell | 3516 | 2.17 | 1.60830 | 0.00000 | 0.00000 | ||
7029 | 2011.02.01 13:17 | buy | 3517 | 2.08 | 1.61011 | 0.00000 | 0.00000 | ||
7030 | 2011.02.01 13:39 | buy | 3518 | 2.12 | 1.60856 | 0.00000 | 0.00000 | ||
7031 | 2011.02.01 13:55 | close | 3517 | 2.08 | 1.61145 | 0.00000 | 0.00000 | 26.83 | 22635.19 |
7032 | 2011.02.01 13:55 | close | 3518 | 2.12 | 1.61145 | 0.00000 | 0.00000 | 60.21 | 22695.40 |
7033 | 2011.02.01 14:32 | buy | 3519 | 2.10 | 1.60921 | 0.00000 | 0.00000 | ||
7034 | 2011.02.01 16:24 | close | 3519 | 2.10 | 1.61163 | 0.00000 | 0.00000 | 49.77 | 22745.17 |
7035 | 2011.02.01 23:41 | buy | 3520 | 2.07 | 1.61340 | 0.00000 | 0.00000 | ||
7036 | 2011.02.02 04:14 | close | 3520 | 2.07 | 1.61529 | 0.00000 | 0.00000 | 37.76 | 22782.92 |
7037 | 2011.02.02 13:08 | buy | 3521 | 2.01 | 1.61968 | 0.00000 | 0.00000 | ||
7038 | 2011.02.02 15:17 | buy | 3522 | 2.06 | 1.61816 | 0.00000 | 0.00000 | ||
7039 | 2011.02.02 16:37 | close | 3521 | 2.01 | 1.62117 | 0.00000 | 0.00000 | 28.94 | 22811.86 |
7040 | 2011.02.02 16:37 | close | 3522 | 2.06 | 1.62117 | 0.00000 | 0.00000 | 60.97 | 22872.83 |
7041 | 2011.02.02 17:36 | close | 3512 | 2.22 | 1.61680 | 0.00000 | 0.00000 | -321.66 | 22551.18 |
7042 | 2011.02.02 17:36 | close | 3513 | 2.25 | 1.61680 | 0.00000 | 0.00000 | -287.75 | 22263.42 |
7043 | 2011.02.02 17:36 | close | 3514 | 2.17 | 1.61680 | 0.00000 | 0.00000 | -224.58 | 22038.84 |
7044 | 2011.02.02 17:36 | close | 3516 | 2.17 | 1.61680 | 0.00000 | 0.00000 | -186.17 | 21852.67 |
7045 | 2011.02.02 17:36 | buy | 3523 | 2.05 | 1.61680 | 0.00000 | 0.00000 | ||
7046 | 2011.02.02 19:40 | buy | 3524 | 2.15 | 1.61512 | 0.00000 | 0.00000 | ||
7047 | 2011.02.02 21:18 | close | 3523 | 2.05 | 1.61796 | 0.00000 | 0.00000 | 22.75 | 21875.42 |
7048 | 2011.02.02 21:18 | close | 3524 | 2.15 | 1.61796 | 0.00000 | 0.00000 | 59.98 | 21935.40 |
7049 | 2011.02.03 00:45 | sell | 3525 | 2.20 | 1.61979 | 0.00000 | 0.00000 | ||
7050 | 2011.02.03 04:42 | buy | 3526 | 2.16 | 1.61891 | 0.00000 | 0.00000 | ||
7051 | 2011.02.03 05:26 | close | 3525 | 2.20 | 1.61770 | 0.00000 | 0.00000 | 44.88 | 21980.28 |
7052 | 2011.02.03 08:30 | close | 3526 | 2.16 | 1.62135 | 0.00000 | 0.00000 | 51.62 | 22031.90 |
7053 | 2011.02.03 14:17 | buy | 3527 | 2.21 | 1.61947 | 0.00000 | 0.00000 | ||
7054 | 2011.02.03 14:32 | close | 3527 | 2.21 | 1.62149 | 0.00000 | 0.00000 | 43.53 | 22075.43 |
7055 | 2011.02.03 14:35 | buy | 3528 | 2.21 | 1.61943 | 0.00000 | 0.00000 | ||
7056 | 2011.02.03 14:59 | buy | 3529 | 2.17 | 1.61767 | 0.00000 | 0.00000 | ||
7057 | 2011.02.03 15:57 | buy | 3530 | 2.13 | 1.61554 | 0.00000 | 0.00000 | ||
7058 | 2011.02.03 16:03 | buy | 3531 | 2.08 | 1.61387 | 0.00000 | 0.00000 | ||
7059 | 2011.02.04 08:56 | close | 3528 | 2.21 | 1.61543 | 0.00000 | 0.00000 | -89.86 | 21985.57 |
7060 | 2011.02.04 08:56 | close | 3529 | 2.17 | 1.61543 | 0.00000 | 0.00000 | -50.04 | 21935.53 |
7061 | 2011.02.04 08:56 | close | 3530 | 2.13 | 1.61543 | 0.00000 | 0.00000 | -3.74 | 21931.79 |
7062 | 2011.02.04 08:56 | close | 3531 | 2.08 | 1.61543 | 0.00000 | 0.00000 | 31.07 | 21962.86 |
7063 | 2011.02.07 17:40 | sell | 3532 | 2.20 | 1.61302 | 0.00000 | 0.00000 | ||
7064 | 2011.02.07 17:55 | close | 3532 | 2.20 | 1.61100 | 0.00000 | 0.00000 | 43.34 | 22006.20 |
7065 | 2011.02.08 00:30 | sell | 3533 | 2.21 | 1.61216 | 0.00000 | 0.00000 | ||
7066 | 2011.02.08 04:20 | sell | 3534 | 2.17 | 1.61391 | 0.00000 | 0.00000 | ||
7067 | 2011.02.08 07:40 | sell | 3535 | 2.12 | 1.61548 | 0.00000 | 0.00000 | ||
7068 | 2011.02.08 09:51 | close | 3533 | 2.21 | 1.61179 | 0.00000 | 0.00000 | 7.07 | 22013.27 |
7069 | 2011.02.08 09:51 | close | 3534 | 2.17 | 1.61179 | 0.00000 | 0.00000 | 44.92 | 22058.19 |
7070 | 2011.02.08 09:51 | close | 3535 | 2.12 | 1.61179 | 0.00000 | 0.00000 | 77.17 | 22135.36 |
7071 | 2011.02.08 17:00 | sell | 3536 | 2.22 | 1.60958 | 0.00000 | 0.00000 | ||
7072 | 2011.02.08 19:27 | close | 3536 | 2.22 | 1.60699 | 0.00000 | 0.00000 | 56.39 | 22191.75 |
7073 | 2011.02.10 17:00 | sell | 3537 | 2.22 | 1.60790 | 0.00000 | 0.00000 | ||
7074 | 2011.02.10 17:14 | sell | 3538 | 2.18 | 1.60981 | 0.00000 | 0.00000 | ||
7075 | 2011.02.10 17:25 | sell | 3539 | 2.14 | 1.61132 | 0.00000 | 0.00000 | ||
7076 | 2011.02.10 17:31 | sell | 3540 | 2.09 | 1.61344 | 0.00000 | 0.00000 | ||
7077 | 2011.02.10 23:59 | close | 3537 | 2.22 | 1.60850 | 0.00000 | 0.00000 | -14.43 | 22177.32 |
7078 | 2011.02.10 23:59 | close | 3538 | 2.18 | 1.60850 | 0.00000 | 0.00000 | 27.47 | 22204.79 |
7079 | 2011.02.10 23:59 | close | 3539 | 2.14 | 1.60850 | 0.00000 | 0.00000 | 59.28 | 22264.07 |
7080 | 2011.02.10 23:59 | close | 3540 | 2.09 | 1.60850 | 0.00000 | 0.00000 | 102.20 | 22366.27 |
7081 | 2011.02.11 00:01 | buy | 3541 | 2.24 | 1.60865 | 0.00000 | 0.00000 | ||
7082 | 2011.02.11 01:36 | close | 3541 | 2.24 | 1.61071 | 0.00000 | 0.00000 | 45.02 | 22411.29 |
7083 | 2011.02.14 00:48 | buy | 3542 | 2.25 | 1.59963 | 0.00000 | 0.00000 | ||
7084 | 2011.02.14 01:11 | close | 3542 | 2.25 | 1.60205 | 0.00000 | 0.00000 | 53.32 | 22464.61 |
7085 | 2011.02.15 00:30 | buy | 3543 | 2.25 | 1.60272 | 0.00000 | 0.00000 | ||
7086 | 2011.02.15 01:38 | close | 3543 | 2.25 | 1.60475 | 0.00000 | 0.00000 | 44.55 | 22509.16 |
7087 | 2011.02.15 17:48 | buy | 3544 | 2.26 | 1.61336 | 0.00000 | 0.00000 | ||
7088 | 2011.02.15 19:08 | close | 3544 | 2.26 | 1.61542 | 0.00000 | 0.00000 | 45.42 | 22554.58 |
7089 | 2011.02.16 00:32 | sell | 3545 | 2.26 | 1.61349 | 0.00000 | 0.00000 | ||
7090 | 2011.02.16 02:35 | sell | 3546 | 2.22 | 1.61506 | 0.00000 | 0.00000 | ||
7091 | 2011.02.16 07:45 | sell | 3547 | 2.18 | 1.61660 | 0.00000 | 0.00000 | ||
7092 | 2011.02.16 11:02 | close | 3545 | 2.26 | 1.61303 | 0.00000 | 0.00000 | 9.26 | 22563.84 |
7093 | 2011.02.16 11:02 | close | 3546 | 2.22 | 1.61303 | 0.00000 | 0.00000 | 43.95 | 22607.79 |
7094 | 2011.02.16 11:02 | close | 3547 | 2.18 | 1.61303 | 0.00000 | 0.00000 | 76.74 | 22684.53 |
7095 | 2011.02.16 17:31 | sell | 3548 | 2.27 | 1.60619 | 0.00000 | 0.00000 | ||
7096 | 2011.02.16 18:04 | sell | 3549 | 2.23 | 1.60784 | 0.00000 | 0.00000 | ||
7097 | 2011.02.16 20:38 | sell | 3550 | 2.19 | 1.60984 | 0.00000 | 0.00000 | ||
7098 | 2011.02.17 03:05 | sell | 3551 | 2.14 | 1.61137 | 0.00000 | 0.00000 | ||
7099 | 2011.02.17 09:40 | close | 3548 | 2.27 | 1.60853 | 0.00000 | 0.00000 | -56.24 | 22628.29 |
7100 | 2011.02.17 09:40 | close | 3549 | 2.23 | 1.60853 | 0.00000 | 0.00000 | -18.46 | 22609.83 |
7101 | 2011.02.17 09:40 | close | 3550 | 2.19 | 1.60853 | 0.00000 | 0.00000 | 25.68 | 22635.51 |
7102 | 2011.02.17 09:40 | close | 3551 | 2.14 | 1.60853 | 0.00000 | 0.00000 | 59.71 | 22695.22 |
7103 | 2011.02.17 17:25 | sell | 3552 | 2.27 | 1.61812 | 0.00000 | 0.00000 | ||
7104 | 2011.02.17 17:43 | close | 3552 | 2.27 | 1.61604 | 0.00000 | 0.00000 | 46.07 | 22741.29 |
7105 | 2011.02.21 01:27 | buy | 3553 | 2.28 | 1.62364 | 0.00000 | 0.00000 | ||
7106 | 2011.02.21 08:49 | buy | 3554 | 2.24 | 1.62212 | 0.00000 | 0.00000 | ||
7107 | 2011.02.21 12:08 | buy | 3555 | 2.19 | 1.62050 | 0.00000 | 0.00000 | ||
7108 | 2011.02.21 17:19 | sell | 3556 | 2.18 | 1.62327 | 0.00000 | 0.00000 | ||
7109 | 2011.02.21 18:39 | close | 3556 | 2.18 | 1.62136 | 0.00000 | 0.00000 | 40.55 | 22781.84 |
7110 | 2011.02.22 01:39 | buy | 3557 | 2.15 | 1.61886 | 0.00000 | 0.00000 | ||
7111 | 2011.02.22 16:32 | close | 3553 | 2.28 | 1.61885 | 0.00000 | 0.00000 | -110.71 | 22671.13 |
7112 | 2011.02.22 16:32 | close | 3554 | 2.24 | 1.61885 | 0.00000 | 0.00000 | -74.72 | 22596.41 |
7113 | 2011.02.22 16:32 | close | 3555 | 2.19 | 1.61885 | 0.00000 | 0.00000 | -37.57 | 22558.84 |
7114 | 2011.02.22 16:32 | close | 3557 | 2.15 | 1.61885 | 0.00000 | 0.00000 | -1.29 | 22557.55 |
7115 | 2011.02.22 17:33 | buy | 3558 | 2.26 | 1.61210 | 0.00000 | 0.00000 | ||
7116 | 2011.02.22 18:14 | buy | 3559 | 2.22 | 1.61057 | 0.00000 | 0.00000 | ||
7117 | 2011.02.22 19:19 | close | 3558 | 2.26 | 1.61340 | 0.00000 | 0.00000 | 28.25 | 22585.80 |
7118 | 2011.02.22 19:19 | close | 3559 | 2.22 | 1.61340 | 0.00000 | 0.00000 | 61.72 | 22647.52 |
7119 | 2011.02.23 00:03 | sell | 3560 | 2.27 | 1.61440 | 0.00000 | 0.00000 | ||
7120 | 2011.02.23 00:25 | sell | 3561 | 2.23 | 1.61592 | 0.00000 | 0.00000 | ||
7121 | 2011.02.23 02:04 | sell | 3562 | 2.18 | 1.61767 | 0.00000 | 0.00000 | ||
7122 | 2011.02.23 07:36 | sell | 3563 | 2.14 | 1.61927 | 0.00000 | 0.00000 | ||
7123 | 2011.02.23 17:47 | buy | 3564 | 2.08 | 1.62171 | 0.00000 | 0.00000 | ||
7124 | 2011.02.23 18:28 | close | 3560 | 2.27 | 1.62031 | 0.00000 | 0.00000 | -135.30 | 22512.22 |
7125 | 2011.02.23 18:28 | close | 3561 | 2.23 | 1.62031 | 0.00000 | 0.00000 | -99.01 | 22413.21 |
7126 | 2011.02.23 18:28 | close | 3562 | 2.18 | 1.62031 | 0.00000 | 0.00000 | -58.64 | 22354.57 |
7127 | 2011.02.23 18:28 | close | 3563 | 2.14 | 1.62031 | 0.00000 | 0.00000 | -23.32 | 22331.25 |
7128 | 2011.02.23 19:00 | buy | 3565 | 2.20 | 1.62019 | 0.00000 | 0.00000 | ||
7129 | 2011.02.23 19:27 | buy | 3566 | 2.16 | 1.61846 | 0.00000 | 0.00000 | ||
7130 | 2011.02.24 00:36 | close | 3564 | 2.08 | 1.62203 | 0.00000 | 0.00000 | 4.63 | 22335.88 |
7131 | 2011.02.24 00:36 | close | 3565 | 2.20 | 1.62203 | 0.00000 | 0.00000 | 38.34 | 22374.22 |
7132 | 2011.02.24 00:36 | close | 3566 | 2.16 | 1.62203 | 0.00000 | 0.00000 | 75.01 | 22449.23 |
7133 | 2011.02.24 00:45 | sell | 3567 | 2.25 | 1.62301 | 0.00000 | 0.00000 | ||
7134 | 2011.02.24 01:54 | sell | 3568 | 2.21 | 1.62464 | 0.00000 | 0.00000 | ||
7135 | 2011.02.24 07:05 | close | 3567 | 2.25 | 1.62118 | 0.00000 | 0.00000 | 40.05 | 22489.28 |
7136 | 2011.02.24 07:05 | close | 3568 | 2.21 | 1.62118 | 0.00000 | 0.00000 | 75.35 | 22564.63 |
7137 | 2011.02.28 00:01 | buy | 3569 | 2.26 | 1.60859 | 0.00000 | 0.00000 | ||
7138 | 2011.02.28 05:43 | close | 3569 | 2.26 | 1.61067 | 0.00000 | 0.00000 | 45.88 | 22610.51 |
7139 | 2011.02.28 17:02 | sell | 3570 | 2.27 | 1.62702 | 0.00000 | 0.00000 | ||
7140 | 2011.02.28 17:47 | close | 3570 | 2.27 | 1.62483 | 0.00000 | 0.00000 | 48.57 | 22659.08 |
7141 | 2011.03.01 00:05 | sell | 3571 | 2.27 | 1.62663 | 0.00000 | 0.00000 | ||
7142 | 2011.03.01 01:41 | sell | 3572 | 2.23 | 1.62880 | 0.00000 | 0.00000 | ||
7143 | 2011.03.01 06:40 | close | 3571 | 2.27 | 1.62554 | 0.00000 | 0.00000 | 23.60 | 22682.68 |
7144 | 2011.03.01 06:40 | close | 3572 | 2.23 | 1.62554 | 0.00000 | 0.00000 | 71.58 | 22754.26 |
7145 | 2011.03.01 11:47 | buy | 3573 | 2.28 | 1.62908 | 0.00000 | 0.00000 | ||
7146 | 2011.03.01 12:07 | buy | 3574 | 2.24 | 1.62756 | 0.00000 | 0.00000 | ||
7147 | 2011.03.01 13:36 | buy | 3575 | 2.20 | 1.62600 | 0.00000 | 0.00000 | ||
7148 | 2011.03.01 15:34 | close | 3573 | 2.28 | 1.62961 | 0.00000 | 0.00000 | 10.95 | 22765.21 |
7149 | 2011.03.01 15:34 | close | 3574 | 2.24 | 1.62961 | 0.00000 | 0.00000 | 44.80 | 22810.01 |
7150 | 2011.03.01 15:34 | close | 3575 | 2.20 | 1.62961 | 0.00000 | 0.00000 | 78.32 | 22888.33 |
7151 | 2011.03.01 17:01 | sell | 3576 | 2.29 | 1.63105 | 0.00000 | 0.00000 | ||
7152 | 2011.03.01 18:15 | close | 3576 | 2.29 | 1.62863 | 0.00000 | 0.00000 | 54.27 | 22942.60 |
7153 | 2011.03.02 00:05 | sell | 3577 | 2.30 | 1.62721 | 0.00000 | 0.00000 | ||
7154 | 2011.03.02 01:38 | close | 3577 | 2.30 | 1.62480 | 0.00000 | 0.00000 | 54.28 | 22996.88 |
7155 | 2011.03.07 00:01 | sell | 3578 | 2.30 | 1.62781 | 0.00000 | 0.00000 | ||
7156 | 2011.03.07 01:02 | close | 3578 | 2.30 | 1.62544 | 0.00000 | 0.00000 | 53.36 | 23050.24 |
7157 | 2011.03.07 17:50 | buy | 3579 | 2.31 | 1.62076 | 0.00000 | 0.00000 | ||
7158 | 2011.03.07 18:30 | buy | 3580 | 2.27 | 1.61884 | 0.00000 | 0.00000 | ||
7159 | 2011.03.08 08:45 | buy | 3581 | 2.22 | 1.61733 | 0.00000 | 0.00000 | ||
7160 | 2011.03.08 13:57 | buy | 3582 | 2.17 | 1.61538 | 0.00000 | 0.00000 | ||
7161 | 2011.03.09 08:26 | close | 3579 | 2.31 | 1.61763 | 0.00000 | 0.00000 | -74.20 | 22976.05 |
7162 | 2011.03.09 08:26 | close | 3580 | 2.27 | 1.61763 | 0.00000 | 0.00000 | -29.32 | 22946.72 |
7163 | 2011.03.09 08:26 | close | 3581 | 2.22 | 1.61763 | 0.00000 | 0.00000 | 5.20 | 22951.93 |
7164 | 2011.03.09 08:26 | close | 3582 | 2.17 | 1.61763 | 0.00000 | 0.00000 | 47.39 | 22999.31 |
7165 | 2011.03.10 17:00 | buy | 3583 | 2.30 | 1.60470 | 0.00000 | 0.00000 | ||
7166 | 2011.03.10 19:17 | close | 3583 | 2.30 | 1.60675 | 0.00000 | 0.00000 | 46.00 | 23045.31 |
7167 | 2011.03.10 22:56 | sell | 3584 | 2.31 | 1.60588 | 0.00000 | 0.00000 | ||
7168 | 2011.03.11 01:27 | sell | 3585 | 2.27 | 1.60754 | 0.00000 | 0.00000 | ||
7169 | 2011.03.11 07:23 | close | 3584 | 2.31 | 1.60512 | 0.00000 | 0.00000 | 15.73 | 23061.04 |
7170 | 2011.03.11 07:23 | close | 3585 | 2.27 | 1.60512 | 0.00000 | 0.00000 | 53.80 | 23114.84 |
7171 | 2011.03.11 13:34 | sell | 3586 | 2.32 | 1.60175 | 0.00000 | 0.00000 | ||
7172 | 2011.03.11 14:10 | close | 3586 | 2.32 | 1.59973 | 0.00000 | 0.00000 | 45.70 | 23160.54 |
7173 | 2011.03.11 15:41 | sell | 3587 | 2.32 | 1.60220 | 0.00000 | 0.00000 | ||
7174 | 2011.03.14 00:01 | sell | 3588 | 2.27 | 1.60816 | 0.00000 | 0.00000 | ||
7175 | 2011.03.14 00:30 | buy | 3589 | 2.24 | 1.60642 | 0.00000 | 0.00000 | ||
7176 | 2011.03.14 08:06 | buy | 3590 | 2.28 | 1.60486 | 0.00000 | 0.00000 | ||
7177 | 2011.03.14 08:33 | close | 3587 | 2.32 | 1.60293 | 0.00000 | 0.00000 | -18.78 | 23141.77 |
7178 | 2011.03.14 08:33 | close | 3588 | 2.27 | 1.60293 | 0.00000 | 0.00000 | 117.58 | 23259.35 |
7179 | 2011.03.14 08:33 | buy | 3591 | 2.32 | 1.60293 | 0.00000 | 0.00000 | ||
7180 | 2011.03.14 09:47 | close | 3589 | 2.24 | 1.60676 | 0.00000 | 0.00000 | 6.49 | 23265.84 |
7181 | 2011.03.14 09:47 | close | 3590 | 2.28 | 1.60676 | 0.00000 | 0.00000 | 42.18 | 23308.02 |
7182 | 2011.03.14 09:47 | close | 3591 | 2.32 | 1.60676 | 0.00000 | 0.00000 | 87.69 | 23395.71 |
7183 | 2011.03.14 17:00 | sell | 3592 | 2.34 | 1.61778 | 0.00000 | 0.00000 | ||
7184 | 2011.03.14 17:06 | sell | 3593 | 2.30 | 1.61948 | 0.00000 | 0.00000 | ||
7185 | 2011.03.14 17:42 | close | 3592 | 2.34 | 1.61655 | 0.00000 | 0.00000 | 27.61 | 23423.32 |
7186 | 2011.03.14 17:42 | close | 3593 | 2.30 | 1.61655 | 0.00000 | 0.00000 | 66.24 | 23489.56 |
7187 | 2011.03.15 14:04 | sell | 3594 | 2.35 | 1.60299 | 0.00000 | 0.00000 | ||
7188 | 2011.03.15 14:15 | close | 3594 | 2.35 | 1.60049 | 0.00000 | 0.00000 | 57.57 | 23547.13 |
7189 | 2011.03.15 14:44 | sell | 3595 | 2.36 | 1.60355 | 0.00000 | 0.00000 | ||
7190 | 2011.03.15 15:08 | sell | 3596 | 2.32 | 1.60506 | 0.00000 | 0.00000 | ||
7191 | 2011.03.15 16:44 | sell | 3597 | 2.27 | 1.60659 | 0.00000 | 0.00000 | ||
7192 | 2011.03.15 17:25 | sell | 3598 | 2.22 | 1.60819 | 0.00000 | 0.00000 | ||
7193 | 2011.03.16 00:25 | buy | 3599 | 2.20 | 1.60680 | 0.00000 | 0.00000 | ||
7194 | 2011.03.16 02:11 | close | 3595 | 2.36 | 1.60602 | 0.00000 | 0.00000 | -60.16 | 23486.97 |
7195 | 2011.03.16 02:11 | close | 3596 | 2.32 | 1.60602 | 0.00000 | 0.00000 | -24.11 | 23462.87 |
7196 | 2011.03.16 02:11 | close | 3597 | 2.27 | 1.60602 | 0.00000 | 0.00000 | 11.14 | 23474.01 |
7197 | 2011.03.16 02:11 | close | 3598 | 2.22 | 1.60602 | 0.00000 | 0.00000 | 46.42 | 23520.43 |
7198 | 2011.03.16 03:57 | buy | 3600 | 2.32 | 1.60503 | 0.00000 | 0.00000 | ||
7199 | 2011.03.16 08:02 | close | 3599 | 2.20 | 1.60826 | 0.00000 | 0.00000 | 31.02 | 23551.45 |
7200 | 2011.03.16 08:02 | close | 3600 | 2.32 | 1.60826 | 0.00000 | 0.00000 | 73.77 | 23625.22 |
7201 | 2011.03.16 17:13 | buy | 3601 | 2.37 | 1.60229 | 0.00000 | 0.00000 | ||
7202 | 2011.03.16 17:18 | buy | 3602 | 2.32 | 1.60049 | 0.00000 | 0.00000 | ||
7203 | 2011.03.16 19:07 | buy | 3603 | 2.28 | 1.59896 | 0.00000 | 0.00000 | ||
7204 | 2011.03.16 19:49 | close | 3601 | 2.37 | 1.60265 | 0.00000 | 0.00000 | 7.35 | 23632.57 |
7205 | 2011.03.16 19:49 | close | 3602 | 2.32 | 1.60265 | 0.00000 | 0.00000 | 48.95 | 23681.52 |
7206 | 2011.03.16 19:49 | close | 3603 | 2.28 | 1.60265 | 0.00000 | 0.00000 | 82.99 | 23764.51 |
7207 | 2011.03.17 17:08 | sell | 3604 | 2.38 | 1.61455 | 0.00000 | 0.00000 | ||
7208 | 2011.03.18 00:10 | buy | 3605 | 2.35 | 1.61270 | 0.00000 | 0.00000 | ||
7209 | 2011.03.18 00:13 | close | 3604 | 2.38 | 1.61253 | 0.00000 | 0.00000 | 46.20 | 23810.71 |
7210 | 2011.03.18 01:06 | buy | 3606 | 2.34 | 1.61119 | 0.00000 | 0.00000 | ||
7211 | 2011.03.18 02:39 | close | 3605 | 2.35 | 1.61449 | 0.00000 | 0.00000 | 40.89 | 23851.60 |
7212 | 2011.03.18 02:39 | close | 3606 | 2.34 | 1.61449 | 0.00000 | 0.00000 | 76.05 | 23927.65 |
7213 | 2011.03.21 17:26 | sell | 3607 | 2.40 | 1.62906 | 0.00000 | 0.00000 | ||
7214 | 2011.03.21 18:01 | sell | 3608 | 2.35 | 1.63058 | 0.00000 | 0.00000 | ||
7215 | 2011.03.21 19:48 | sell | 3609 | 2.31 | 1.63225 | 0.00000 | 0.00000 | ||
7216 | 2011.03.21 22:46 | buy | 3610 | 2.29 | 1.63010 | 0.00000 | 0.00000 | ||
7217 | 2011.03.22 08:47 | close | 3610 | 2.29 | 1.63150 | 0.00000 | 0.00000 | 30.55 | 23958.20 |
7218 | 2011.03.22 09:25 | sell | 3611 | 2.26 | 1.63449 | 0.00000 | 0.00000 | ||
7219 | 2011.03.22 14:51 | buy | 3612 | 2.20 | 1.63683 | 0.00000 | 0.00000 | ||
7220 | 2011.03.22 17:02 | close | 3612 | 2.20 | 1.63902 | 0.00000 | 0.00000 | 47.08 | 24005.28 |
7221 | 2011.03.22 21:25 | buy | 3613 | 2.20 | 1.63722 | 0.00000 | 0.00000 | ||
7222 | 2011.03.23 00:45 | buy | 3614 | 2.25 | 1.63546 | 0.00000 | 0.00000 | ||
7223 | 2011.03.23 10:03 | close | 3607 | 2.40 | 1.63242 | 0.00000 | 0.00000 | -83.24 | 23922.04 |
7224 | 2011.03.23 10:03 | close | 3608 | 2.35 | 1.63242 | 0.00000 | 0.00000 | -45.79 | 23876.25 |
7225 | 2011.03.23 10:03 | close | 3609 | 2.31 | 1.63242 | 0.00000 | 0.00000 | -6.42 | 23869.83 |
7226 | 2011.03.23 10:03 | close | 3611 | 2.26 | 1.63242 | 0.00000 | 0.00000 | 44.99 | 23914.82 |
7227 | 2011.03.23 10:03 | buy | 3615 | 2.30 | 1.63242 | 0.00000 | 0.00000 | ||
7228 | 2011.03.23 10:31 | buy | 3616 | 2.24 | 1.62897 | 0.00000 | 0.00000 | ||
7229 | 2011.03.24 16:06 | close | 3613 | 2.20 | 1.62114 | 0.00000 | 0.00000 | -356.24 | 23558.58 |
7230 | 2011.03.24 16:06 | close | 3614 | 2.25 | 1.62114 | 0.00000 | 0.00000 | -324.39 | 23234.19 |
7231 | 2011.03.24 16:06 | close | 3615 | 2.30 | 1.62114 | 0.00000 | 0.00000 | -261.67 | 22972.52 |
7232 | 2011.03.24 16:06 | close | 3616 | 2.24 | 1.62114 | 0.00000 | 0.00000 | -177.57 | 22794.95 |
7233 | 2011.03.24 17:22 | buy | 3617 | 2.28 | 1.61410 | 0.00000 | 0.00000 | ||
7234 | 2011.03.24 17:50 | buy | 3618 | 2.24 | 1.61237 | 0.00000 | 0.00000 | ||
7235 | 2011.03.24 17:55 | buy | 3619 | 2.20 | 1.61083 | 0.00000 | 0.00000 | ||
7236 | 2011.03.24 18:01 | buy | 3620 | 2.15 | 1.60928 | 0.00000 | 0.00000 | ||
7237 | 2011.03.24 22:00 | sell | 3621 | 2.14 | 1.61199 | 0.00000 | 0.00000 | ||
7238 | 2011.03.25 03:35 | close | 3621 | 2.14 | 1.60997 | 0.00000 | 0.00000 | 41.54 | 22836.49 |
7239 | 2011.03.25 06:53 | close | 3617 | 2.28 | 1.61288 | 0.00000 | 0.00000 | -29.32 | 22807.17 |
7240 | 2011.03.25 06:53 | close | 3618 | 2.24 | 1.61288 | 0.00000 | 0.00000 | 9.95 | 22817.12 |
7241 | 2011.03.25 06:53 | close | 3619 | 2.20 | 1.61288 | 0.00000 | 0.00000 | 43.65 | 22860.77 |
7242 | 2011.03.25 06:53 | close | 3620 | 2.15 | 1.61288 | 0.00000 | 0.00000 | 75.98 | 22936.76 |
7243 | 2011.03.28 00:41 | buy | 3622 | 2.30 | 1.60025 | 0.00000 | 0.00000 | ||
7244 | 2011.03.28 03:14 | sell | 3623 | 2.26 | 1.60128 | 0.00000 | 0.00000 | ||
7245 | 2011.03.28 08:32 | close | 3623 | 2.26 | 1.59931 | 0.00000 | 0.00000 | 43.39 | 22980.15 |
7246 | 2011.03.28 09:08 | buy | 3624 | 2.26 | 1.59816 | 0.00000 | 0.00000 | ||
7247 | 2011.03.28 09:16 | buy | 3625 | 2.22 | 1.59661 | 0.00000 | 0.00000 | ||
7248 | 2011.03.28 10:56 | buy | 3626 | 2.17 | 1.59502 | 0.00000 | 0.00000 | ||
7249 | 2011.03.28 13:02 | sell | 3627 | 2.17 | 1.59826 | 0.00000 | 0.00000 | ||
7250 | 2011.03.28 15:00 | close | 3622 | 2.30 | 1.60007 | 0.00000 | 0.00000 | -5.29 | 22974.86 |
7251 | 2011.03.28 15:00 | close | 3624 | 2.26 | 1.60007 | 0.00000 | 0.00000 | 42.03 | 23016.89 |
7252 | 2011.03.28 15:00 | close | 3625 | 2.22 | 1.60007 | 0.00000 | 0.00000 | 75.70 | 23092.59 |
7253 | 2011.03.28 15:00 | close | 3626 | 2.17 | 1.60007 | 0.00000 | 0.00000 | 108.50 | 23201.09 |
7254 | 2011.03.28 15:00 | sell | 3628 | 2.21 | 1.60007 | 0.00000 | 0.00000 | ||
7255 | 2011.03.28 15:42 | sell | 3629 | 2.24 | 1.60169 | 0.00000 | 0.00000 | ||
7256 | 2011.03.28 17:21 | sell | 3630 | 2.19 | 1.60366 | 0.00000 | 0.00000 | ||
7257 | 2011.03.28 22:03 | close | 3627 | 2.17 | 1.59891 | 0.00000 | 0.00000 | -15.20 | 23185.89 |
7258 | 2011.03.28 22:03 | close | 3628 | 2.21 | 1.59891 | 0.00000 | 0.00000 | 24.53 | 23210.42 |
7259 | 2011.03.28 22:03 | close | 3629 | 2.24 | 1.59891 | 0.00000 | 0.00000 | 61.16 | 23271.58 |
7260 | 2011.03.28 22:03 | close | 3630 | 2.19 | 1.59891 | 0.00000 | 0.00000 | 102.92 | 23374.50 |
7261 | 2011.03.29 02:54 | sell | 3631 | 2.34 | 1.59948 | 0.00000 | 0.00000 | ||
7262 | 2011.03.29 06:09 | sell | 3632 | 2.30 | 1.60128 | 0.00000 | 0.00000 | ||
7263 | 2011.03.29 07:17 | sell | 3633 | 2.26 | 1.60295 | 0.00000 | 0.00000 | ||
7264 | 2011.03.29 12:39 | close | 3631 | 2.34 | 1.59960 | 0.00000 | 0.00000 | -3.98 | 23370.52 |
7265 | 2011.03.29 12:39 | close | 3632 | 2.30 | 1.59960 | 0.00000 | 0.00000 | 37.49 | 23408.01 |
7266 | 2011.03.29 12:39 | close | 3633 | 2.26 | 1.59960 | 0.00000 | 0.00000 | 74.58 | 23482.59 |
7267 | 2011.03.29 15:51 | sell | 3634 | 2.35 | 1.59771 | 0.00000 | 0.00000 | ||
7268 | 2011.03.29 18:45 | sell | 3635 | 2.31 | 1.59926 | 0.00000 | 0.00000 | ||
7269 | 2011.03.29 22:57 | sell | 3636 | 2.27 | 1.60079 | 0.00000 | 0.00000 | ||
7270 | 2011.03.30 02:20 | sell | 3637 | 2.22 | 1.60236 | 0.00000 | 0.00000 | ||
7271 | 2011.03.30 04:22 | close | 3634 | 2.35 | 1.59891 | 0.00000 | 0.00000 | -30.06 | 23452.52 |
7272 | 2011.03.30 04:22 | close | 3635 | 2.31 | 1.59891 | 0.00000 | 0.00000 | 6.26 | 23458.78 |
7273 | 2011.03.30 04:22 | close | 3636 | 2.27 | 1.59891 | 0.00000 | 0.00000 | 40.87 | 23499.65 |
7274 | 2011.03.30 04:22 | close | 3637 | 2.22 | 1.59891 | 0.00000 | 0.00000 | 75.48 | 23575.13 |
7275 | 2011.04.04 00:18 | sell | 3638 | 2.36 | 1.61197 | 0.00000 | 0.00000 | ||
7276 | 2011.04.04 02:22 | sell | 3639 | 2.32 | 1.61369 | 0.00000 | 0.00000 | ||
7277 | 2011.04.04 07:12 | sell | 3640 | 2.27 | 1.61546 | 0.00000 | 0.00000 | ||
7278 | 2011.04.04 08:36 | sell | 3641 | 2.22 | 1.61722 | 0.00000 | 0.00000 | ||
7279 | 2011.04.04 11:06 | close | 3638 | 2.36 | 1.61232 | 0.00000 | 0.00000 | -9.44 | 23565.69 |
7280 | 2011.04.04 11:06 | close | 3639 | 2.32 | 1.61232 | 0.00000 | 0.00000 | 30.63 | 23596.32 |
7281 | 2011.04.04 11:06 | close | 3640 | 2.27 | 1.61232 | 0.00000 | 0.00000 | 70.14 | 23666.46 |
7282 | 2011.04.04 11:06 | close | 3641 | 2.22 | 1.61232 | 0.00000 | 0.00000 | 107.67 | 23774.13 |
7283 | 2011.04.04 17:42 | buy | 3642 | 2.38 | 1.61160 | 0.00000 | 0.00000 | ||
7284 | 2011.04.05 01:14 | close | 3642 | 2.38 | 1.61371 | 0.00000 | 0.00000 | 48.66 | 23822.79 |
7285 | 2011.04.05 17:00 | sell | 3643 | 2.39 | 1.62751 | 0.00000 | 0.00000 | ||
7286 | 2011.04.05 18:18 | sell | 3644 | 2.34 | 1.62916 | 0.00000 | 0.00000 | ||
7287 | 2011.04.05 20:37 | buy | 3645 | 2.31 | 1.62790 | 0.00000 | 0.00000 | ||
7288 | 2011.04.06 00:37 | close | 3645 | 2.31 | 1.62993 | 0.00000 | 0.00000 | 45.37 | 23868.15 |
7289 | 2011.04.06 02:17 | sell | 3646 | 2.30 | 1.63073 | 0.00000 | 0.00000 | ||
7290 | 2011.04.06 02:41 | sell | 3647 | 2.25 | 1.63241 | 0.00000 | 0.00000 | ||
7291 | 2011.04.06 10:31 | close | 3643 | 2.39 | 1.62863 | 0.00000 | 0.00000 | -28.67 | 23839.49 |
7292 | 2011.04.06 10:31 | close | 3644 | 2.34 | 1.62863 | 0.00000 | 0.00000 | 10.55 | 23850.04 |
7293 | 2011.04.06 10:31 | close | 3646 | 2.30 | 1.62863 | 0.00000 | 0.00000 | 47.15 | 23897.19 |
7294 | 2011.04.06 10:31 | close | 3647 | 2.25 | 1.62863 | 0.00000 | 0.00000 | 83.92 | 23981.11 |
7295 | 2011.04.06 10:31 | buy | 3648 | 2.25 | 1.62863 | 0.00000 | 0.00000 | ||
7296 | 2011.04.06 10:58 | buy | 3649 | 2.36 | 1.62677 | 0.00000 | 0.00000 | ||
7297 | 2011.04.06 11:49 | close | 3648 | 2.25 | 1.62969 | 0.00000 | 0.00000 | 22.72 | 24003.83 |
7298 | 2011.04.06 11:49 | close | 3649 | 2.36 | 1.62969 | 0.00000 | 0.00000 | 67.73 | 24071.56 |
7299 | 2011.04.06 14:41 | buy | 3650 | 2.41 | 1.62768 | 0.00000 | 0.00000 | ||
7300 | 2011.04.06 15:04 | buy | 3651 | 2.37 | 1.62590 | 0.00000 | 0.00000 | ||
7301 | 2011.04.06 15:52 | close | 3650 | 2.41 | 1.62883 | 0.00000 | 0.00000 | 26.50 | 24098.06 |
7302 | 2011.04.06 15:52 | close | 3651 | 2.37 | 1.62883 | 0.00000 | 0.00000 | 68.25 | 24166.31 |
7303 | 2011.04.07 02:11 | buy | 3652 | 2.42 | 1.63183 | 0.00000 | 0.00000 | ||
7304 | 2011.04.07 06:21 | buy | 3653 | 2.38 | 1.63005 | 0.00000 | 0.00000 | ||
7305 | 2011.04.07 08:09 | buy | 3654 | 2.33 | 1.62845 | 0.00000 | 0.00000 | ||
7306 | 2011.04.07 08:29 | buy | 3655 | 2.28 | 1.62665 | 0.00000 | 0.00000 | ||
7307 | 2011.04.07 09:10 | close | 3652 | 2.42 | 1.63166 | 0.00000 | 0.00000 | -5.33 | 24160.98 |
7308 | 2011.04.07 09:10 | close | 3653 | 2.38 | 1.63166 | 0.00000 | 0.00000 | 37.13 | 24198.11 |
7309 | 2011.04.07 09:10 | close | 3654 | 2.33 | 1.63166 | 0.00000 | 0.00000 | 73.62 | 24271.73 |
7310 | 2011.04.07 09:10 | close | 3655 | 2.28 | 1.63166 | 0.00000 | 0.00000 | 113.09 | 24384.82 |
7311 | 2011.04.07 13:01 | buy | 3656 | 2.44 | 1.63216 | 0.00000 | 0.00000 | ||
7312 | 2011.04.07 13:11 | buy | 3657 | 2.40 | 1.63048 | 0.00000 | 0.00000 | ||
7313 | 2011.04.07 14:59 | buy | 3658 | 2.35 | 1.62848 | 0.00000 | 0.00000 | ||
7314 | 2011.04.07 15:54 | close | 3656 | 2.44 | 1.63267 | 0.00000 | 0.00000 | 11.23 | 24396.05 |
7315 | 2011.04.07 15:54 | close | 3657 | 2.40 | 1.63267 | 0.00000 | 0.00000 | 51.36 | 24447.41 |
7316 | 2011.04.07 15:54 | close | 3658 | 2.35 | 1.63267 | 0.00000 | 0.00000 | 97.29 | 24544.70 |
7317 | 2011.04.08 08:59 | buy | 3659 | 2.46 | 1.63719 | 0.00000 | 0.00000 | ||
7318 | 2011.04.08 09:19 | close | 3659 | 2.46 | 1.63934 | 0.00000 | 0.00000 | 51.66 | 24596.36 |
7319 | 2011.04.08 11:32 | buy | 3660 | 2.46 | 1.63720 | 0.00000 | 0.00000 | ||
7320 | 2011.04.08 12:48 | buy | 3661 | 2.42 | 1.63557 | 0.00000 | 0.00000 | ||
7321 | 2011.04.08 15:28 | close | 3660 | 2.46 | 1.63881 | 0.00000 | 0.00000 | 38.38 | 24634.74 |
7322 | 2011.04.08 15:28 | close | 3661 | 2.42 | 1.63881 | 0.00000 | 0.00000 | 77.20 | 24711.94 |
7323 | 2011.04.11 02:16 | buy | 3662 | 2.48 | 1.63612 | 0.00000 | 0.00000 | ||
7324 | 2011.04.11 04:37 | close | 3662 | 2.48 | 1.63804 | 0.00000 | 0.00000 | 46.37 | 24758.31 |
7325 | 2011.04.11 07:10 | buy | 3663 | 2.48 | 1.63648 | 0.00000 | 0.00000 | ||
7326 | 2011.04.11 08:20 | buy | 3664 | 2.44 | 1.63470 | 0.00000 | 0.00000 | ||
7327 | 2011.04.11 09:00 | buy | 3665 | 2.38 | 1.63265 | 0.00000 | 0.00000 | ||
7328 | 2011.04.11 15:03 | close | 3663 | 2.48 | 1.63665 | 0.00000 | 0.00000 | 2.98 | 24761.29 |
7329 | 2011.04.11 15:03 | close | 3664 | 2.44 | 1.63665 | 0.00000 | 0.00000 | 46.36 | 24807.65 |
7330 | 2011.04.11 15:03 | close | 3665 | 2.38 | 1.63665 | 0.00000 | 0.00000 | 94.01 | 24901.66 |
7331 | 2011.04.12 17:05 | buy | 3666 | 2.50 | 1.62608 | 0.00000 | 0.00000 | ||
7332 | 2011.04.12 17:21 | buy | 3667 | 2.45 | 1.62390 | 0.00000 | 0.00000 | ||
7333 | 2011.04.12 18:49 | close | 3666 | 2.50 | 1.62707 | 0.00000 | 0.00000 | 23.50 | 24925.16 |
7334 | 2011.04.12 18:49 | close | 3667 | 2.45 | 1.62707 | 0.00000 | 0.00000 | 76.44 | 25001.60 |
7335 | 2011.04.18 17:00 | buy | 3668 | 2.51 | 1.61987 | 0.00000 | 0.00000 | ||
7336 | 2011.04.18 17:06 | buy | 3669 | 2.46 | 1.61702 | 0.00000 | 0.00000 | ||
7337 | 2011.04.18 17:26 | close | 3668 | 2.51 | 1.62124 | 0.00000 | 0.00000 | 33.12 | 25034.72 |
7338 | 2011.04.18 17:26 | close | 3669 | 2.46 | 1.62124 | 0.00000 | 0.00000 | 102.58 | 25137.30 |
7339 | 2011.04.21 00:53 | buy | 3670 | 2.52 | 1.63904 | 0.00000 | 0.00000 | ||
7340 | 2011.04.21 02:44 | close | 3670 | 2.52 | 1.64149 | 0.00000 | 0.00000 | 60.48 | 25197.78 |
7341 | 2011.04.21 13:32 | buy | 3671 | 2.52 | 1.65457 | 0.00000 | 0.00000 | ||
7342 | 2011.04.21 13:51 | close | 3671 | 2.52 | 1.65666 | 0.00000 | 0.00000 | 51.41 | 25249.19 |
7343 | 2011.04.21 14:17 | buy | 3672 | 2.53 | 1.65506 | 0.00000 | 0.00000 | ||
7344 | 2011.04.21 14:42 | close | 3672 | 2.53 | 1.65709 | 0.00000 | 0.00000 | 50.09 | 25299.28 |
7345 | 2011.04.21 15:49 | buy | 3673 | 2.53 | 1.65428 | 0.00000 | 0.00000 | ||
7346 | 2011.04.21 17:00 | close | 3673 | 2.53 | 1.65686 | 0.00000 | 0.00000 | 64.01 | 25363.29 |
7347 | 2011.04.21 19:07 | buy | 3674 | 2.54 | 1.65437 | 0.00000 | 0.00000 | ||
7348 | 2011.04.21 20:18 | buy | 3675 | 2.49 | 1.65286 | 0.00000 | 0.00000 | ||
7349 | 2011.04.21 20:50 | buy | 3676 | 2.45 | 1.65126 | 0.00000 | 0.00000 | ||
7350 | 2011.04.22 09:03 | close | 3674 | 2.54 | 1.65360 | 0.00000 | 0.00000 | -21.23 | 25342.06 |
7351 | 2011.04.22 09:03 | close | 3675 | 2.49 | 1.65360 | 0.00000 | 0.00000 | 16.79 | 25358.85 |
7352 | 2011.04.22 09:03 | close | 3676 | 2.45 | 1.65360 | 0.00000 | 0.00000 | 55.72 | 25414.56 |
7353 | 2011.04.22 11:42 | buy | 3677 | 2.55 | 1.65151 | 0.00000 | 0.00000 | ||
7354 | 2011.04.25 00:02 | sell | 3678 | 2.51 | 1.65196 | 0.00000 | 0.00000 | ||
7355 | 2011.04.25 01:18 | close | 3677 | 2.55 | 1.65276 | 0.00000 | 0.00000 | 30.19 | 25444.75 |
7356 | 2011.04.25 01:42 | sell | 3679 | 2.50 | 1.65387 | 0.00000 | 0.00000 | ||
7357 | 2011.04.25 03:17 | close | 3678 | 2.51 | 1.65067 | 0.00000 | 0.00000 | 31.12 | 25475.87 |
7358 | 2011.04.25 03:17 | close | 3679 | 2.50 | 1.65067 | 0.00000 | 0.00000 | 78.75 | 25554.62 |
7359 | 2011.04.25 14:02 | buy | 3680 | 2.56 | 1.65162 | 0.00000 | 0.00000 | ||
7360 | 2011.04.25 14:45 | buy | 3681 | 2.51 | 1.64978 | 0.00000 | 0.00000 | ||
7361 | 2011.04.25 15:53 | buy | 3682 | 2.46 | 1.64821 | 0.00000 | 0.00000 | ||
7362 | 2011.04.26 02:40 | buy | 3683 | 2.41 | 1.64604 | 0.00000 | 0.00000 | ||
7363 | 2011.04.26 08:37 | close | 3680 | 2.56 | 1.64870 | 0.00000 | 0.00000 | -76.43 | 25478.19 |
7364 | 2011.04.26 08:37 | close | 3681 | 2.51 | 1.64870 | 0.00000 | 0.00000 | -28.76 | 25449.43 |
7365 | 2011.04.26 08:37 | close | 3682 | 2.46 | 1.64870 | 0.00000 | 0.00000 | 10.43 | 25459.86 |
7366 | 2011.04.26 08:37 | close | 3683 | 2.41 | 1.64870 | 0.00000 | 0.00000 | 62.90 | 25522.76 |
7367 | 2011.04.26 17:32 | sell | 3684 | 2.56 | 1.64636 | 0.00000 | 0.00000 | ||
7368 | 2011.04.26 18:13 | sell | 3685 | 2.51 | 1.64800 | 0.00000 | 0.00000 | ||
7369 | 2011.04.27 00:33 | sell | 3686 | 2.46 | 1.64988 | 0.00000 | 0.00000 | ||
7370 | 2011.04.27 03:31 | sell | 3687 | 2.40 | 1.65158 | 0.00000 | 0.00000 | ||
7371 | 2011.04.27 09:01 | close | 3684 | 2.56 | 1.64570 | 0.00000 | 0.00000 | 14.88 | 25537.63 |
7372 | 2011.04.27 09:01 | close | 3685 | 2.51 | 1.64570 | 0.00000 | 0.00000 | 55.74 | 25593.37 |
7373 | 2011.04.27 09:01 | close | 3686 | 2.46 | 1.64570 | 0.00000 | 0.00000 | 101.60 | 25694.97 |
7374 | 2011.04.27 09:01 | close | 3687 | 2.40 | 1.64570 | 0.00000 | 0.00000 | 139.92 | 25834.89 |
7375 | 2011.04.27 13:26 | buy | 3688 | 2.59 | 1.65586 | 0.00000 | 0.00000 | ||
7376 | 2011.04.27 14:09 | buy | 3689 | 2.54 | 1.65434 | 0.00000 | 0.00000 | ||
7377 | 2011.04.27 16:51 | buy | 3690 | 2.49 | 1.65283 | 0.00000 | 0.00000 | ||
7378 | 2011.04.27 18:20 | buy | 3691 | 2.44 | 1.65100 | 0.00000 | 0.00000 | ||
7379 | 2011.04.27 19:42 | close | 3688 | 2.59 | 1.65563 | 0.00000 | 0.00000 | -7.25 | 25827.64 |
7380 | 2011.04.27 19:42 | close | 3689 | 2.54 | 1.65563 | 0.00000 | 0.00000 | 31.49 | 25859.13 |
7381 | 2011.04.27 19:42 | close | 3690 | 2.49 | 1.65563 | 0.00000 | 0.00000 | 68.47 | 25927.60 |
7382 | 2011.04.27 19:42 | close | 3691 | 2.44 | 1.65563 | 0.00000 | 0.00000 | 111.75 | 26039.35 |
7383 | 2011.04.28 07:32 | buy | 3692 | 2.61 | 1.67167 | 0.00000 | 0.00000 | ||
7384 | 2011.04.28 08:51 | buy | 3693 | 2.56 | 1.66966 | 0.00000 | 0.00000 | ||
7385 | 2011.04.28 09:49 | buy | 3694 | 2.51 | 1.66808 | 0.00000 | 0.00000 | ||
7386 | 2011.04.28 11:07 | buy | 3695 | 2.45 | 1.66652 | 0.00000 | 0.00000 | ||
7387 | 2011.04.29 00:36 | sell | 3696 | 2.39 | 1.66430 | 0.00000 | 0.00000 | ||
7388 | 2011.04.29 06:37 | sell | 3697 | 2.44 | 1.66581 | 0.00000 | 0.00000 | ||
7389 | 2011.04.29 10:35 | sell | 3698 | 2.49 | 1.66773 | 0.00000 | 0.00000 | ||
7390 | 2011.04.29 11:07 | close | 3692 | 2.61 | 1.66895 | 0.00000 | 0.00000 | -72.71 | 25966.64 |
7391 | 2011.04.29 11:07 | close | 3693 | 2.56 | 1.66895 | 0.00000 | 0.00000 | -19.86 | 25946.78 |
7392 | 2011.04.29 11:07 | close | 3694 | 2.51 | 1.66895 | 0.00000 | 0.00000 | 20.19 | 25966.97 |
7393 | 2011.04.29 11:07 | close | 3695 | 2.45 | 1.66895 | 0.00000 | 0.00000 | 57.93 | 26024.89 |
7394 | 2011.04.29 11:54 | buy | 3699 | 2.49 | 1.66565 | 0.00000 | 0.00000 | ||
7395 | 2011.04.29 11:59 | buy | 3700 | 2.54 | 1.66412 | 0.00000 | 0.00000 | ||
7396 | 2011.04.29 12:20 | close | 3696 | 2.39 | 1.66395 | 0.00000 | 0.00000 | 7.16 | 26032.05 |
7397 | 2011.04.29 12:20 | close | 3697 | 2.44 | 1.66395 | 0.00000 | 0.00000 | 44.16 | 26076.21 |
7398 | 2011.04.29 12:20 | close | 3698 | 2.49 | 1.66395 | 0.00000 | 0.00000 | 92.87 | 26169.08 |
7399 | 2011.04.29 13:44 | close | 3699 | 2.49 | 1.66695 | 0.00000 | 0.00000 | 31.12 | 26200.20 |
7400 | 2011.04.29 13:44 | close | 3700 | 2.54 | 1.66695 | 0.00000 | 0.00000 | 70.61 | 26270.81 |
7401 | 2011.04.29 14:52 | buy | 3701 | 2.63 | 1.66439 | 0.00000 | 0.00000 | ||
7402 | 2011.04.29 16:14 | close | 3701 | 2.63 | 1.66714 | 0.00000 | 0.00000 | 71.00 | 26341.81 |
7403 | 2011.05.02 00:16 | sell | 3702 | 2.64 | 1.67193 | 0.00000 | 0.00000 | ||
7404 | 2011.05.02 00:52 | close | 3702 | 2.64 | 1.66946 | 0.00000 | 0.00000 | 63.89 | 26405.70 |
7405 | 2011.05.02 00:53 | buy | 3703 | 2.65 | 1.66911 | 0.00000 | 0.00000 | ||
7406 | 2011.05.02 01:07 | buy | 3704 | 2.60 | 1.66729 | 0.00000 | 0.00000 | ||
7407 | 2011.05.02 02:11 | close | 3703 | 2.65 | 1.67109 | 0.00000 | 0.00000 | 51.14 | 26456.84 |
7408 | 2011.05.02 02:11 | close | 3704 | 2.60 | 1.67109 | 0.00000 | 0.00000 | 97.50 | 26554.34 |
7409 | 2011.05.02 04:55 | buy | 3705 | 2.66 | 1.66716 | 0.00000 | 0.00000 | ||
7410 | 2011.05.02 06:34 | buy | 3706 | 2.61 | 1.66519 | 0.00000 | 0.00000 | ||
7411 | 2011.05.02 08:05 | close | 3705 | 2.66 | 1.66825 | 0.00000 | 0.00000 | 27.66 | 26582.00 |
7412 | 2011.05.02 08:05 | close | 3706 | 2.61 | 1.66825 | 0.00000 | 0.00000 | 78.56 | 26660.56 |
7413 | 2011.05.02 17:04 | sell | 3707 | 2.67 | 1.67100 | 0.00000 | 0.00000 | ||
7414 | 2011.05.02 17:56 | close | 3707 | 2.67 | 1.66886 | 0.00000 | 0.00000 | 55.80 | 26716.36 |
7415 | 2011.05.03 00:32 | sell | 3708 | 2.68 | 1.66566 | 0.00000 | 0.00000 | ||
7416 | 2011.05.03 02:12 | close | 3708 | 2.68 | 1.66365 | 0.00000 | 0.00000 | 52.53 | 26768.89 |
7417 | 2011.05.03 17:12 | sell | 3709 | 2.68 | 1.64972 | 0.00000 | 0.00000 | ||
7418 | 2011.05.03 17:15 | sell | 3710 | 2.63 | 1.65137 | 0.00000 | 0.00000 | ||
7419 | 2011.05.03 17:30 | sell | 3711 | 2.58 | 1.65297 | 0.00000 | 0.00000 | ||
7420 | 2011.05.03 17:44 | sell | 3712 | 2.52 | 1.65465 | 0.00000 | 0.00000 | ||
7421 | 2011.05.03 19:50 | close | 3709 | 2.68 | 1.64906 | 0.00000 | 0.00000 | 16.35 | 26785.24 |
7422 | 2011.05.03 19:50 | close | 3710 | 2.63 | 1.64906 | 0.00000 | 0.00000 | 59.43 | 26844.67 |
7423 | 2011.05.03 19:50 | close | 3711 | 2.58 | 1.64906 | 0.00000 | 0.00000 | 99.59 | 26944.26 |
7424 | 2011.05.03 19:50 | close | 3712 | 2.52 | 1.64906 | 0.00000 | 0.00000 | 139.61 | 27083.87 |
7425 | 2011.05.04 00:58 | sell | 3713 | 2.71 | 1.64896 | 0.00000 | 0.00000 | ||
7426 | 2011.05.04 03:17 | close | 3713 | 2.71 | 1.64674 | 0.00000 | 0.00000 | 58.81 | 27142.68 |
7427 | 2011.05.05 17:11 | buy | 3714 | 2.72 | 1.64057 | 0.00000 | 0.00000 | ||
7428 | 2011.05.05 17:39 | close | 3714 | 2.72 | 1.64283 | 0.00000 | 0.00000 | 60.12 | 27202.80 |
7429 | 2011.05.06 01:26 | sell | 3715 | 2.73 | 1.63956 | 0.00000 | 0.00000 | ||
7430 | 2011.05.06 02:13 | sell | 3716 | 2.68 | 1.64130 | 0.00000 | 0.00000 | ||
7431 | 2011.05.06 03:25 | sell | 3717 | 2.62 | 1.64296 | 0.00000 | 0.00000 | ||
7432 | 2011.05.06 05:08 | close | 3715 | 2.73 | 1.63901 | 0.00000 | 0.00000 | 13.65 | 27216.45 |
7433 | 2011.05.06 05:08 | close | 3716 | 2.68 | 1.63901 | 0.00000 | 0.00000 | 60.03 | 27276.48 |
7434 | 2011.05.06 05:08 | close | 3717 | 2.62 | 1.63901 | 0.00000 | 0.00000 | 102.18 | 27378.66 |
7435 | 2011.05.06 07:38 | sell | 3718 | 2.74 | 1.64058 | 0.00000 | 0.00000 | ||
7436 | 2011.05.06 09:12 | close | 3718 | 2.74 | 1.63854 | 0.00000 | 0.00000 | 54.52 | 27433.18 |
7437 | 2011.05.06 12:21 | sell | 3719 | 2.75 | 1.64120 | 0.00000 | 0.00000 | ||
7438 | 2011.05.06 13:00 | sell | 3720 | 2.70 | 1.64273 | 0.00000 | 0.00000 | ||
7439 | 2011.05.06 14:27 | close | 3719 | 2.75 | 1.63996 | 0.00000 | 0.00000 | 32.72 | 27465.90 |
7440 | 2011.05.06 14:27 | close | 3720 | 2.70 | 1.63996 | 0.00000 | 0.00000 | 73.44 | 27539.34 |
7441 | 2011.05.09 00:51 | buy | 3721 | 2.76 | 1.63543 | 0.00000 | 0.00000 | ||
7442 | 2011.05.09 01:38 | close | 3721 | 2.76 | 1.63763 | 0.00000 | 0.00000 | 59.34 | 27598.68 |
7443 | 2011.05.09 01:42 | sell | 3722 | 2.76 | 1.63864 | 0.00000 | 0.00000 | ||
7444 | 2011.05.09 03:09 | close | 3722 | 2.76 | 1.63663 | 0.00000 | 0.00000 | 54.09 | 27652.77 |
7445 | 2011.05.09 17:52 | sell | 3723 | 2.77 | 1.63428 | 0.00000 | 0.00000 | ||
7446 | 2011.05.09 19:54 | sell | 3724 | 2.72 | 1.63608 | 0.00000 | 0.00000 | ||
7447 | 2011.05.09 20:11 | sell | 3725 | 2.66 | 1.63782 | 0.00000 | 0.00000 | ||
7448 | 2011.05.09 20:42 | sell | 3726 | 2.61 | 1.63970 | 0.00000 | 0.00000 | ||
7449 | 2011.05.10 00:28 | buy | 3727 | 2.58 | 1.63859 | 0.00000 | 0.00000 | ||
7450 | 2011.05.10 00:55 | close | 3727 | 2.58 | 1.64081 | 0.00000 | 0.00000 | 55.99 | 27708.76 |
7451 | 2011.05.10 07:06 | close | 3723 | 2.77 | 1.63782 | 0.00000 | 0.00000 | -100.25 | 27608.52 |
7452 | 2011.05.10 07:06 | close | 3724 | 2.72 | 1.63782 | 0.00000 | 0.00000 | -49.47 | 27559.05 |
7453 | 2011.05.10 07:06 | close | 3725 | 2.66 | 1.63782 | 0.00000 | 0.00000 | -2.10 | 27556.94 |
7454 | 2011.05.10 07:06 | close | 3726 | 2.61 | 1.63782 | 0.00000 | 0.00000 | 47.00 | 27603.94 |
7455 | 2011.05.10 20:17 | sell | 3728 | 2.77 | 1.63406 | 0.00000 | 0.00000 | ||
7456 | 2011.05.10 21:04 | sell | 3729 | 2.72 | 1.63568 | 0.00000 | 0.00000 | ||
7457 | 2011.05.11 00:15 | sell | 3730 | 2.66 | 1.63723 | 0.00000 | 0.00000 | ||
7458 | 2011.05.11 10:01 | sell | 3731 | 2.60 | 1.63914 | 0.00000 | 0.00000 | ||
7459 | 2011.05.11 17:43 | buy | 3732 | 2.51 | 1.64364 | 0.00000 | 0.00000 | ||
7460 | 2011.05.11 17:54 | close | 3728 | 2.77 | 1.64199 | 0.00000 | 0.00000 | -221.86 | 27382.09 |
7461 | 2011.05.11 17:54 | close | 3729 | 2.72 | 1.64199 | 0.00000 | 0.00000 | -173.78 | 27208.30 |
7462 | 2011.05.11 17:54 | close | 3730 | 2.66 | 1.64199 | 0.00000 | 0.00000 | -127.94 | 27080.36 |
7463 | 2011.05.11 17:54 | close | 3731 | 2.60 | 1.64199 | 0.00000 | 0.00000 | -75.40 | 27004.96 |
7464 | 2011.05.11 17:54 | buy | 3733 | 2.57 | 1.64199 | 0.00000 | 0.00000 | ||
7465 | 2011.05.11 18:06 | buy | 3734 | 2.61 | 1.64044 | 0.00000 | 0.00000 | ||
7466 | 2011.05.11 18:17 | buy | 3735 | 2.55 | 1.63885 | 0.00000 | 0.00000 | ||
7467 | 2011.05.12 00:14 | sell | 3736 | 2.48 | 1.63580 | 0.00000 | 0.00000 | ||
7468 | 2011.05.12 03:15 | sell | 3737 | 2.53 | 1.63742 | 0.00000 | 0.00000 | ||
7469 | 2011.05.12 07:42 | close | 3736 | 2.48 | 1.63500 | 0.00000 | 0.00000 | 18.60 | 27023.56 |
7470 | 2011.05.12 07:42 | close | 3737 | 2.53 | 1.63500 | 0.00000 | 0.00000 | 59.96 | 27083.52 |
7471 | 2011.05.12 15:20 | sell | 3738 | 2.41 | 1.62832 | 0.00000 | 0.00000 | ||
7472 | 2011.05.12 15:43 | close | 3738 | 2.41 | 1.62611 | 0.00000 | 0.00000 | 52.05 | 27135.57 |
7473 | 2011.05.12 16:31 | sell | 3739 | 2.43 | 1.62945 | 0.00000 | 0.00000 | ||
7474 | 2011.05.12 16:47 | close | 3739 | 2.43 | 1.62695 | 0.00000 | 0.00000 | 59.53 | 27195.10 |
7475 | 2011.05.12 17:35 | sell | 3740 | 2.44 | 1.63002 | 0.00000 | 0.00000 | ||
7476 | 2011.05.12 17:36 | close | 3732 | 2.51 | 1.63032 | 0.00000 | 0.00000 | -336.77 | 26858.33 |
7477 | 2011.05.12 17:36 | close | 3733 | 2.57 | 1.63032 | 0.00000 | 0.00000 | -302.42 | 26555.91 |
7478 | 2011.05.12 17:36 | close | 3734 | 2.61 | 1.63032 | 0.00000 | 0.00000 | -266.67 | 26289.24 |
7479 | 2011.05.12 17:36 | close | 3735 | 2.55 | 1.63032 | 0.00000 | 0.00000 | -220.00 | 26069.24 |
7480 | 2011.05.12 18:52 | close | 3740 | 2.44 | 1.62801 | 0.00000 | 0.00000 | 47.83 | 26117.07 |
7481 | 2011.05.13 00:14 | sell | 3741 | 2.62 | 1.62919 | 0.00000 | 0.00000 | ||
7482 | 2011.05.13 01:55 | close | 3741 | 2.62 | 1.62713 | 0.00000 | 0.00000 | 52.66 | 26169.73 |
7483 | 2011.05.13 07:14 | sell | 3742 | 2.62 | 1.62569 | 0.00000 | 0.00000 | ||
7484 | 2011.05.13 08:01 | sell | 3743 | 2.57 | 1.62797 | 0.00000 | 0.00000 | ||
7485 | 2011.05.13 09:51 | sell | 3744 | 2.52 | 1.62983 | 0.00000 | 0.00000 | ||
7486 | 2011.05.13 11:55 | close | 3742 | 2.62 | 1.62545 | 0.00000 | 0.00000 | 4.98 | 26174.71 |
7487 | 2011.05.13 11:55 | close | 3743 | 2.57 | 1.62545 | 0.00000 | 0.00000 | 63.47 | 26238.18 |
7488 | 2011.05.13 11:55 | close | 3744 | 2.52 | 1.62545 | 0.00000 | 0.00000 | 109.12 | 26347.30 |
7489 | 2011.05.13 14:34 | sell | 3745 | 2.64 | 1.62759 | 0.00000 | 0.00000 | ||
7490 | 2011.05.13 15:22 | close | 3745 | 2.64 | 1.62536 | 0.00000 | 0.00000 | 57.56 | 26404.86 |
7491 | 2011.05.16 00:10 | buy | 3746 | 2.65 | 1.61709 | 0.00000 | 0.00000 | ||
7492 | 2011.05.16 02:38 | sell | 3747 | 2.61 | 1.61861 | 0.00000 | 0.00000 | ||
7493 | 2011.05.16 08:25 | close | 3746 | 2.65 | 1.61916 | 0.00000 | 0.00000 | 53.52 | 26458.38 |
7494 | 2011.05.16 09:22 | sell | 3748 | 2.60 | 1.62048 | 0.00000 | 0.00000 | ||
7495 | 2011.05.16 10:34 | sell | 3749 | 2.55 | 1.62217 | 0.00000 | 0.00000 | ||
7496 | 2011.05.16 11:22 | close | 3747 | 2.61 | 1.61834 | 0.00000 | 0.00000 | 5.74 | 26464.12 |
7497 | 2011.05.16 11:22 | close | 3748 | 2.60 | 1.61834 | 0.00000 | 0.00000 | 54.34 | 26518.46 |
7498 | 2011.05.16 11:22 | close | 3749 | 2.55 | 1.61834 | 0.00000 | 0.00000 | 96.39 | 26614.85 |
7499 | 2011.05.16 14:04 | sell | 3750 | 2.67 | 1.62026 | 0.00000 | 0.00000 | ||
7500 | 2011.05.16 15:08 | sell | 3751 | 2.62 | 1.62186 | 0.00000 | 0.00000 | ||
7501 | 2011.05.16 17:02 | sell | 3752 | 2.57 | 1.62338 | 0.00000 | 0.00000 | ||
7502 | 2011.05.16 17:07 | sell | 3753 | 2.51 | 1.62502 | 0.00000 | 0.00000 | ||
7503 | 2011.05.16 20:42 | close | 3750 | 2.67 | 1.62058 | 0.00000 | 0.00000 | -9.89 | 26604.96 |
7504 | 2011.05.16 20:42 | close | 3751 | 2.62 | 1.62058 | 0.00000 | 0.00000 | 32.22 | 26637.18 |
7505 | 2011.05.16 20:42 | close | 3752 | 2.57 | 1.62058 | 0.00000 | 0.00000 | 70.67 | 26707.85 |
7506 | 2011.05.16 20:42 | close | 3753 | 2.51 | 1.62058 | 0.00000 | 0.00000 | 110.18 | 26818.03 |
7507 | 2011.05.17 02:17 | sell | 3754 | 2.69 | 1.62095 | 0.00000 | 0.00000 | ||
7508 | 2011.05.17 03:41 | close | 3754 | 2.69 | 1.61891 | 0.00000 | 0.00000 | 53.53 | 26871.56 |
7509 | 2011.05.17 06:08 | sell | 3755 | 2.69 | 1.61983 | 0.00000 | 0.00000 | ||
7510 | 2011.05.17 06:52 | sell | 3756 | 2.64 | 1.62150 | 0.00000 | 0.00000 | ||
7511 | 2011.05.17 09:25 | sell | 3757 | 2.59 | 1.62355 | 0.00000 | 0.00000 | ||
7512 | 2011.05.17 09:39 | sell | 3758 | 2.53 | 1.62506 | 0.00000 | 0.00000 | ||
7513 | 2011.05.17 14:52 | close | 3755 | 2.69 | 1.62058 | 0.00000 | 0.00000 | -21.52 | 26850.04 |
7514 | 2011.05.17 14:52 | close | 3756 | 2.64 | 1.62058 | 0.00000 | 0.00000 | 22.97 | 26873.01 |
7515 | 2011.05.17 14:52 | close | 3757 | 2.59 | 1.62058 | 0.00000 | 0.00000 | 75.63 | 26948.64 |
7516 | 2011.05.17 14:52 | close | 3758 | 2.53 | 1.62058 | 0.00000 | 0.00000 | 112.08 | 27060.72 |
7517 | 2011.05.17 17:09 | buy | 3759 | 2.71 | 1.61926 | 0.00000 | 0.00000 | ||
7518 | 2011.05.17 18:23 | close | 3759 | 2.71 | 1.62116 | 0.00000 | 0.00000 | 50.13 | 27110.85 |
7519 | 2011.05.18 17:02 | sell | 3760 | 2.72 | 1.61668 | 0.00000 | 0.00000 | ||
7520 | 2011.05.18 17:22 | close | 3760 | 2.72 | 1.61452 | 0.00000 | 0.00000 | 57.40 | 27168.25 |
7521 | 2011.05.18 18:32 | sell | 3761 | 2.72 | 1.61674 | 0.00000 | 0.00000 | ||
7522 | 2011.05.18 19:05 | sell | 3762 | 2.67 | 1.61840 | 0.00000 | 0.00000 | ||
7523 | 2011.05.18 19:43 | close | 3761 | 2.72 | 1.61540 | 0.00000 | 0.00000 | 35.09 | 27203.34 |
7524 | 2011.05.18 19:43 | close | 3762 | 2.67 | 1.61540 | 0.00000 | 0.00000 | 78.76 | 27282.10 |
7525 | 2011.05.19 17:22 | sell | 3763 | 2.73 | 1.61802 | 0.00000 | 0.00000 | ||
7526 | 2011.05.19 18:39 | sell | 3764 | 2.68 | 1.61957 | 0.00000 | 0.00000 | ||
7527 | 2011.05.19 20:04 | sell | 3765 | 2.63 | 1.62133 | 0.00000 | 0.00000 | ||
7528 | 2011.05.19 21:46 | sell | 3766 | 2.57 | 1.62296 | 0.00000 | 0.00000 | ||
7529 | 2011.05.20 15:52 | close | 3763 | 2.73 | 1.62063 | 0.00000 | 0.00000 | -73.41 | 27208.69 |
7530 | 2011.05.20 15:52 | close | 3764 | 2.68 | 1.62063 | 0.00000 | 0.00000 | -30.52 | 27178.17 |
7531 | 2011.05.20 15:52 | close | 3765 | 2.63 | 1.62063 | 0.00000 | 0.00000 | 16.32 | 27194.49 |
7532 | 2011.05.20 15:52 | close | 3766 | 2.57 | 1.62063 | 0.00000 | 0.00000 | 57.84 | 27252.33 |
7533 | 2011.05.23 17:16 | buy | 3767 | 2.73 | 1.60945 | 0.00000 | 0.00000 | ||
7534 | 2011.05.23 20:09 | sell | 3768 | 2.69 | 1.61116 | 0.00000 | 0.00000 | ||
7535 | 2011.05.23 20:11 | close | 3767 | 2.73 | 1.61164 | 0.00000 | 0.00000 | 58.41 | 27310.74 |
7536 | 2011.05.24 00:34 | buy | 3769 | 2.69 | 1.61126 | 0.00000 | 0.00000 | ||
7537 | 2011.05.24 01:05 | buy | 3770 | 2.74 | 1.60970 | 0.00000 | 0.00000 | ||
7538 | 2011.05.24 01:17 | close | 3768 | 2.69 | 1.60914 | 0.00000 | 0.00000 | 52.20 | 27362.94 |
7539 | 2011.05.24 01:25 | buy | 3771 | 2.64 | 1.60813 | 0.00000 | 0.00000 | ||
7540 | 2011.05.24 01:52 | buy | 3772 | 2.58 | 1.60655 | 0.00000 | 0.00000 | ||
7541 | 2011.05.24 02:35 | close | 3769 | 2.69 | 1.61126 | 0.00000 | 0.00000 | -1.35 | 27361.59 |
7542 | 2011.05.24 02:35 | close | 3770 | 2.74 | 1.61126 | 0.00000 | 0.00000 | 41.37 | 27402.96 |
7543 | 2011.05.24 02:35 | close | 3771 | 2.64 | 1.61126 | 0.00000 | 0.00000 | 81.31 | 27484.27 |
7544 | 2011.05.24 02:35 | close | 3772 | 2.58 | 1.61126 | 0.00000 | 0.00000 | 120.23 | 27604.50 |
7545 | 2011.05.24 05:12 | sell | 3773 | 2.77 | 1.61115 | 0.00000 | 0.00000 | ||
7546 | 2011.05.24 08:08 | close | 3773 | 2.77 | 1.60846 | 0.00000 | 0.00000 | 73.13 | 27677.63 |
7547 | 2011.05.27 07:42 | buy | 3774 | 2.77 | 1.64267 | 0.00000 | 0.00000 | ||
7548 | 2011.05.27 09:03 | close | 3774 | 2.77 | 1.64546 | 0.00000 | 0.00000 | 75.89 | 27753.52 |
7549 | 2011.05.27 10:34 | buy | 3775 | 2.78 | 1.64223 | 0.00000 | 0.00000 | ||
7550 | 2011.05.27 10:53 | buy | 3776 | 2.73 | 1.64065 | 0.00000 | 0.00000 | ||
7551 | 2011.05.27 11:48 | close | 3775 | 2.78 | 1.64358 | 0.00000 | 0.00000 | 36.14 | 27789.66 |
7552 | 2011.05.27 11:48 | close | 3776 | 2.73 | 1.64358 | 0.00000 | 0.00000 | 78.61 | 27868.27 |
7553 | 2011.05.30 06:34 | buy | 3777 | 2.79 | 1.64745 | 0.00000 | 0.00000 | ||
7554 | 2011.05.30 08:56 | buy | 3778 | 2.74 | 1.64588 | 0.00000 | 0.00000 | ||
7555 | 2011.05.30 11:24 | close | 3777 | 2.79 | 1.64861 | 0.00000 | 0.00000 | 30.96 | 27899.23 |
7556 | 2011.05.30 11:24 | close | 3778 | 2.74 | 1.64861 | 0.00000 | 0.00000 | 73.43 | 27972.66 |
7557 | 2011.05.30 15:11 | buy | 3779 | 2.80 | 1.64611 | 0.00000 | 0.00000 | ||
7558 | 2011.05.31 00:57 | close | 3779 | 2.80 | 1.64818 | 0.00000 | 0.00000 | 56.12 | 28028.78 |
7559 | 2011.05.31 00:57 | sell | 3780 | 2.76 | 1.64818 | 0.00000 | 0.00000 | ||
7560 | 2011.05.31 01:08 | sell | 3781 | 2.76 | 1.64976 | 0.00000 | 0.00000 | ||
7561 | 2011.05.31 02:25 | sell | 3782 | 2.70 | 1.65154 | 0.00000 | 0.00000 | ||
7562 | 2011.05.31 03:01 | sell | 3783 | 2.64 | 1.65314 | 0.00000 | 0.00000 | ||
7563 | 2011.05.31 07:45 | buy | 3784 | 2.60 | 1.65334 | 0.00000 | 0.00000 | ||
7564 | 2011.05.31 08:09 | buy | 3785 | 2.65 | 1.65181 | 0.00000 | 0.00000 | ||
7565 | 2011.05.31 08:11 | close | 3780 | 2.76 | 1.65128 | 0.00000 | 0.00000 | -86.94 | 27941.84 |
7566 | 2011.05.31 08:11 | close | 3781 | 2.76 | 1.65128 | 0.00000 | 0.00000 | -43.33 | 27898.51 |
7567 | 2011.05.31 08:11 | close | 3782 | 2.70 | 1.65128 | 0.00000 | 0.00000 | 5.67 | 27904.18 |
7568 | 2011.05.31 08:11 | close | 3783 | 2.64 | 1.65128 | 0.00000 | 0.00000 | 47.79 | 27951.97 |
7569 | 2011.05.31 10:50 | buy | 3786 | 2.70 | 1.65023 | 0.00000 | 0.00000 | ||
7570 | 2011.05.31 14:47 | buy | 3787 | 2.64 | 1.64817 | 0.00000 | 0.00000 | ||
7571 | 2011.06.01 00:15 | sell | 3788 | 2.57 | 1.64601 | 0.00000 | 0.00000 | ||
7572 | 2011.06.01 00:29 | close | 3784 | 2.60 | 1.64674 | 0.00000 | 0.00000 | -173.31 | 27778.66 |
7573 | 2011.06.01 00:29 | close | 3785 | 2.65 | 1.64674 | 0.00000 | 0.00000 | -136.11 | 27642.56 |
7574 | 2011.06.01 00:29 | close | 3786 | 2.70 | 1.64674 | 0.00000 | 0.00000 | -96.00 | 27546.55 |
7575 | 2011.06.01 00:29 | close | 3787 | 2.64 | 1.64674 | 0.00000 | 0.00000 | -39.48 | 27507.07 |
7576 | 2011.06.01 06:43 | sell | 3789 | 2.71 | 1.64758 | 0.00000 | 0.00000 | ||
7577 | 2011.06.01 08:10 | close | 3788 | 2.57 | 1.64459 | 0.00000 | 0.00000 | 35.21 | 27542.28 |
7578 | 2011.06.01 08:10 | close | 3789 | 2.71 | 1.64459 | 0.00000 | 0.00000 | 79.67 | 27621.95 |
7579 | 2011.06.01 17:29 | sell | 3790 | 2.77 | 1.64203 | 0.00000 | 0.00000 | ||
7580 | 2011.06.01 17:41 | close | 3790 | 2.77 | 1.63987 | 0.00000 | 0.00000 | 58.44 | 27680.39 |
7581 | 2011.06.02 00:01 | buy | 3791 | 2.77 | 1.63200 | 0.00000 | 0.00000 | ||
7582 | 2011.06.02 02:10 | close | 3791 | 2.77 | 1.63406 | 0.00000 | 0.00000 | 55.67 | 27736.06 |
7583 | 2011.06.02 17:29 | buy | 3792 | 2.78 | 1.63148 | 0.00000 | 0.00000 | ||
7584 | 2011.06.02 18:17 | close | 3792 | 2.78 | 1.63364 | 0.00000 | 0.00000 | 58.66 | 27794.72 |
7585 | 2011.06.03 00:37 | buy | 3793 | 2.78 | 1.63610 | 0.00000 | 0.00000 | ||
7586 | 2011.06.03 03:31 | buy | 3794 | 2.73 | 1.63457 | 0.00000 | 0.00000 | ||
7587 | 2011.06.03 08:59 | close | 3793 | 2.78 | 1.63572 | 0.00000 | 0.00000 | -11.95 | 27782.77 |
7588 | 2011.06.03 08:59 | close | 3794 | 2.73 | 1.63572 | 0.00000 | 0.00000 | 30.03 | 27812.80 |
7589 | 2011.06.06 00:44 | sell | 3795 | 2.79 | 1.64345 | 0.00000 | 0.00000 | ||
7590 | 2011.06.06 00:56 | sell | 3796 | 2.74 | 1.64503 | 0.00000 | 0.00000 | ||
7591 | 2011.06.06 07:15 | close | 3795 | 2.79 | 1.64216 | 0.00000 | 0.00000 | 34.60 | 27847.40 |
7592 | 2011.06.06 07:15 | close | 3796 | 2.74 | 1.64216 | 0.00000 | 0.00000 | 77.27 | 27924.67 |
7593 | 2011.06.06 17:00 | buy | 3797 | 2.80 | 1.63501 | 0.00000 | 0.00000 | ||
7594 | 2011.06.07 03:13 | buy | 3798 | 2.75 | 1.63331 | 0.00000 | 0.00000 | ||
7595 | 2011.06.07 08:03 | close | 3797 | 2.80 | 1.63627 | 0.00000 | 0.00000 | 33.44 | 27958.11 |
7596 | 2011.06.07 08:03 | close | 3798 | 2.75 | 1.63627 | 0.00000 | 0.00000 | 80.02 | 28038.13 |
7597 | 2011.06.08 17:08 | sell | 3799 | 2.81 | 1.63944 | 0.00000 | 0.00000 | ||
7598 | 2011.06.08 17:14 | close | 3799 | 2.81 | 1.63731 | 0.00000 | 0.00000 | 58.44 | 28096.57 |
7599 | 2011.06.09 00:23 | sell | 3800 | 2.81 | 1.64032 | 0.00000 | 0.00000 | ||
7600 | 2011.06.09 08:15 | sell | 3801 | 2.76 | 1.64244 | 0.00000 | 0.00000 | ||
7601 | 2011.06.09 09:07 | sell | 3802 | 2.71 | 1.64410 | 0.00000 | 0.00000 | ||
7602 | 2011.06.09 09:46 | sell | 3803 | 2.64 | 1.64632 | 0.00000 | 0.00000 | ||
7603 | 2011.06.09 12:50 | close | 3800 | 2.81 | 1.64115 | 0.00000 | 0.00000 | -24.74 | 28071.83 |
7604 | 2011.06.09 12:50 | close | 3801 | 2.76 | 1.64115 | 0.00000 | 0.00000 | 34.22 | 28106.05 |
7605 | 2011.06.09 12:50 | close | 3802 | 2.71 | 1.64115 | 0.00000 | 0.00000 | 78.58 | 28184.63 |
7606 | 2011.06.09 12:50 | close | 3803 | 2.64 | 1.64115 | 0.00000 | 0.00000 | 135.17 | 28319.80 |
7607 | 2011.06.09 17:38 | sell | 3804 | 2.84 | 1.63811 | 0.00000 | 0.00000 | ||
7608 | 2011.06.10 04:04 | close | 3804 | 2.84 | 1.63667 | 0.00000 | 0.00000 | 38.64 | 28358.44 |
7609 | 2011.06.13 02:02 | sell | 3805 | 2.84 | 1.62398 | 0.00000 | 0.00000 | ||
7610 | 2011.06.13 09:36 | sell | 3806 | 2.79 | 1.62553 | 0.00000 | 0.00000 | ||
7611 | 2011.06.13 09:51 | sell | 3807 | 2.73 | 1.62725 | 0.00000 | 0.00000 | ||
7612 | 2011.06.13 12:25 | sell | 3808 | 2.68 | 1.62889 | 0.00000 | 0.00000 | ||
7613 | 2011.06.13 17:00 | buy | 3809 | 2.61 | 1.63082 | 0.00000 | 0.00000 | ||
7614 | 2011.06.13 18:49 | buy | 3810 | 2.67 | 1.62923 | 0.00000 | 0.00000 | ||
7615 | 2011.06.13 19:59 | close | 3809 | 2.61 | 1.63205 | 0.00000 | 0.00000 | 30.80 | 28389.24 |
7616 | 2011.06.13 19:59 | close | 3810 | 2.67 | 1.63205 | 0.00000 | 0.00000 | 73.96 | 28463.20 |
7617 | 2011.06.15 08:27 | close | 3805 | 2.84 | 1.63416 | 0.00000 | 0.00000 | -292.18 | 28171.02 |
7618 | 2011.06.15 08:27 | close | 3806 | 2.79 | 1.63416 | 0.00000 | 0.00000 | -243.79 | 27927.23 |
7619 | 2011.06.15 08:27 | close | 3807 | 2.73 | 1.63416 | 0.00000 | 0.00000 | -191.60 | 27735.63 |
7620 | 2011.06.15 08:27 | close | 3808 | 2.68 | 1.63416 | 0.00000 | 0.00000 | -144.14 | 27591.49 |
7621 | 2011.06.15 17:41 | buy | 3811 | 2.76 | 1.62257 | 0.00000 | 0.00000 | ||
7622 | 2011.06.15 17:46 | buy | 3812 | 2.71 | 1.62067 | 0.00000 | 0.00000 | ||
7623 | 2011.06.15 19:09 | buy | 3813 | 2.66 | 1.61916 | 0.00000 | 0.00000 | ||
7624 | 2011.06.15 19:35 | buy | 3814 | 2.60 | 1.61756 | 0.00000 | 0.00000 | ||
7625 | 2011.06.16 01:42 | sell | 3815 | 2.58 | 1.61960 | 0.00000 | 0.00000 | ||
7626 | 2011.06.16 03:15 | sell | 3816 | 2.64 | 1.62121 | 0.00000 | 0.00000 | ||
7627 | 2011.06.16 05:36 | close | 3811 | 2.76 | 1.62126 | 0.00000 | 0.00000 | -38.83 | 27552.66 |
7628 | 2011.06.16 05:36 | close | 3812 | 2.71 | 1.62126 | 0.00000 | 0.00000 | 13.35 | 27566.01 |
7629 | 2011.06.16 05:36 | close | 3813 | 2.66 | 1.62126 | 0.00000 | 0.00000 | 53.28 | 27619.29 |
7630 | 2011.06.16 05:36 | close | 3814 | 2.60 | 1.62126 | 0.00000 | 0.00000 | 93.68 | 27712.96 |
7631 | 2011.06.16 06:44 | close | 3815 | 2.58 | 1.61836 | 0.00000 | 0.00000 | 30.70 | 27743.66 |
7632 | 2011.06.16 06:44 | close | 3816 | 2.64 | 1.61836 | 0.00000 | 0.00000 | 73.92 | 27817.58 |
7633 | 2011.06.16 10:26 | sell | 3817 | 2.79 | 1.61782 | 0.00000 | 0.00000 | ||
7634 | 2011.06.16 10:31 | close | 3817 | 2.79 | 1.61230 | 0.00000 | 0.00000 | 152.61 | 27970.19 |
7635 | 2011.06.16 15:39 | sell | 3818 | 2.80 | 1.61270 | 0.00000 | 0.00000 | ||
7636 | 2011.06.16 16:01 | close | 3818 | 2.80 | 1.61021 | 0.00000 | 0.00000 | 68.32 | 28038.51 |
7637 | 2011.06.16 16:41 | sell | 3819 | 2.81 | 1.61431 | 0.00000 | 0.00000 | ||
7638 | 2011.06.16 17:00 | close | 3819 | 2.81 | 1.61225 | 0.00000 | 0.00000 | 56.47 | 28094.98 |
7639 | 2011.06.16 17:22 | sell | 3820 | 2.81 | 1.61378 | 0.00000 | 0.00000 | ||
7640 | 2011.06.16 19:48 | close | 3820 | 2.81 | 1.61168 | 0.00000 | 0.00000 | 57.60 | 28152.58 |
7641 | 2011.06.16 21:35 | sell | 3821 | 2.82 | 1.61393 | 0.00000 | 0.00000 | ||
7642 | 2011.06.16 22:40 | sell | 3822 | 2.77 | 1.61552 | 0.00000 | 0.00000 | ||
7643 | 2011.06.17 04:39 | close | 3821 | 2.82 | 1.61290 | 0.00000 | 0.00000 | 26.82 | 28179.40 |
7644 | 2011.06.17 04:39 | close | 3822 | 2.77 | 1.61290 | 0.00000 | 0.00000 | 70.37 | 28249.78 |
7645 | 2011.06.17 08:29 | sell | 3823 | 2.83 | 1.61288 | 0.00000 | 0.00000 | ||
7646 | 2011.06.17 09:49 | close | 3823 | 2.83 | 1.61096 | 0.00000 | 0.00000 | 52.91 | 28302.69 |
7647 | 2011.06.17 11:07 | sell | 3824 | 2.84 | 1.61347 | 0.00000 | 0.00000 | ||
7648 | 2011.06.17 11:20 | sell | 3825 | 2.78 | 1.61512 | 0.00000 | 0.00000 | ||
7649 | 2011.06.17 12:41 | sell | 3826 | 2.73 | 1.61722 | 0.00000 | 0.00000 | ||
7650 | 2011.06.20 00:24 | buy | 3827 | 2.70 | 1.61519 | 0.00000 | 0.00000 | ||
7651 | 2011.06.20 00:52 | close | 3827 | 2.70 | 1.61710 | 0.00000 | 0.00000 | 50.22 | 28352.91 |
7652 | 2011.06.20 06:17 | close | 3824 | 2.84 | 1.61395 | 0.00000 | 0.00000 | -15.88 | 28337.03 |
7653 | 2011.06.20 06:17 | close | 3825 | 2.78 | 1.61395 | 0.00000 | 0.00000 | 30.33 | 28367.36 |
7654 | 2011.06.20 06:17 | close | 3826 | 2.73 | 1.61395 | 0.00000 | 0.00000 | 87.11 | 28454.47 |
7655 | 2011.06.20 09:37 | sell | 3828 | 2.85 | 1.61403 | 0.00000 | 0.00000 | ||
7656 | 2011.06.20 10:54 | sell | 3829 | 2.80 | 1.61595 | 0.00000 | 0.00000 | ||
7657 | 2011.06.20 12:47 | sell | 3830 | 2.74 | 1.61756 | 0.00000 | 0.00000 | ||
7658 | 2011.06.20 14:07 | sell | 3831 | 2.69 | 1.61908 | 0.00000 | 0.00000 | ||
7659 | 2011.06.21 10:36 | close | 3828 | 2.85 | 1.61912 | 0.00000 | 0.00000 | -147.32 | 28307.15 |
7660 | 2011.06.21 10:36 | close | 3829 | 2.80 | 1.61912 | 0.00000 | 0.00000 | -90.97 | 28216.17 |
7661 | 2011.06.21 10:36 | close | 3830 | 2.74 | 1.61912 | 0.00000 | 0.00000 | -44.92 | 28171.26 |
7662 | 2011.06.21 10:36 | close | 3831 | 2.69 | 1.61912 | 0.00000 | 0.00000 | -3.21 | 28168.04 |
7663 | 2011.06.21 17:39 | sell | 3832 | 2.82 | 1.62319 | 0.00000 | 0.00000 | ||
7664 | 2011.06.22 00:27 | buy | 3833 | 2.78 | 1.62314 | 0.00000 | 0.00000 | ||
7665 | 2011.06.22 01:10 | buy | 3834 | 2.82 | 1.62154 | 0.00000 | 0.00000 | ||
7666 | 2011.06.22 02:49 | close | 3832 | 2.82 | 1.62114 | 0.00000 | 0.00000 | 55.58 | 28223.62 |
7667 | 2011.06.22 03:35 | buy | 3835 | 2.72 | 1.61989 | 0.00000 | 0.00000 | ||
7668 | 2011.06.22 07:45 | close | 3833 | 2.78 | 1.62361 | 0.00000 | 0.00000 | 11.68 | 28235.30 |
7669 | 2011.06.22 07:45 | close | 3834 | 2.82 | 1.62361 | 0.00000 | 0.00000 | 56.96 | 28292.26 |
7670 | 2011.06.22 07:45 | close | 3835 | 2.72 | 1.62361 | 0.00000 | 0.00000 | 99.82 | 28392.08 |
7671 | 2011.06.22 17:03 | sell | 3836 | 2.84 | 1.61396 | 0.00000 | 0.00000 | ||
7672 | 2011.06.22 18:30 | close | 3836 | 2.84 | 1.61185 | 0.00000 | 0.00000 | 58.50 | 28450.58 |
7673 | 2011.06.23 00:30 | buy | 3837 | 2.85 | 1.60562 | 0.00000 | 0.00000 | ||
7674 | 2011.06.23 02:09 | buy | 3838 | 2.80 | 1.60401 | 0.00000 | 0.00000 | ||
7675 | 2011.06.23 03:19 | buy | 3839 | 2.74 | 1.60239 | 0.00000 | 0.00000 | ||
7676 | 2011.06.23 08:52 | sell | 3840 | 2.73 | 1.60565 | 0.00000 | 0.00000 | ||
7677 | 2011.06.23 09:01 | close | 3837 | 2.85 | 1.60634 | 0.00000 | 0.00000 | 19.09 | 28469.67 |
7678 | 2011.06.23 09:01 | close | 3838 | 2.80 | 1.60634 | 0.00000 | 0.00000 | 63.84 | 28533.51 |
7679 | 2011.06.23 09:01 | close | 3839 | 2.74 | 1.60634 | 0.00000 | 0.00000 | 106.86 | 28640.37 |
7680 | 2011.06.23 09:11 | close | 3840 | 2.73 | 1.60360 | 0.00000 | 0.00000 | 54.60 | 28694.97 |
7681 | 2011.06.23 20:58 | sell | 3841 | 2.87 | 1.59861 | 0.00000 | 0.00000 | ||
7682 | 2011.06.23 21:09 | sell | 3842 | 2.82 | 1.60059 | 0.00000 | 0.00000 | ||
7683 | 2011.06.24 00:06 | sell | 3843 | 2.77 | 1.60220 | 0.00000 | 0.00000 | ||
7684 | 2011.06.24 08:34 | close | 3841 | 2.87 | 1.59912 | 0.00000 | 0.00000 | -16.91 | 28678.07 |
7685 | 2011.06.24 08:34 | close | 3842 | 2.82 | 1.59912 | 0.00000 | 0.00000 | 39.23 | 28717.30 |
7686 | 2011.06.24 08:34 | close | 3843 | 2.77 | 1.59912 | 0.00000 | 0.00000 | 83.93 | 28801.23 |
7687 | 2011.06.24 10:51 | sell | 3844 | 2.89 | 1.60094 | 0.00000 | 0.00000 | ||
7688 | 2011.06.24 11:00 | sell | 3845 | 2.83 | 1.60257 | 0.00000 | 0.00000 | ||
7689 | 2011.06.24 11:07 | sell | 3846 | 2.78 | 1.60433 | 0.00000 | 0.00000 | ||
7690 | 2011.06.24 12:18 | close | 3844 | 2.89 | 1.60038 | 0.00000 | 0.00000 | 14.74 | 28815.97 |
7691 | 2011.06.24 12:18 | close | 3845 | 2.83 | 1.60038 | 0.00000 | 0.00000 | 60.56 | 28876.53 |
7692 | 2011.06.24 12:18 | close | 3846 | 2.78 | 1.60038 | 0.00000 | 0.00000 | 108.42 | 28984.95 |
7693 | 2011.06.27 00:47 | buy | 3847 | 2.90 | 1.59524 | 0.00000 | 0.00000 | ||
7694 | 2011.06.27 02:33 | buy | 3848 | 2.85 | 1.59223 | 0.00000 | 0.00000 | ||
7695 | 2011.06.27 08:03 | sell | 3849 | 2.82 | 1.59449 | 0.00000 | 0.00000 | ||
7696 | 2011.06.27 08:39 | close | 3847 | 2.90 | 1.59500 | 0.00000 | 0.00000 | -8.41 | 28976.54 |
7697 | 2011.06.27 08:39 | close | 3848 | 2.85 | 1.59500 | 0.00000 | 0.00000 | 77.51 | 29054.05 |
7698 | 2011.06.27 09:05 | sell | 3850 | 2.86 | 1.59605 | 0.00000 | 0.00000 | ||
7699 | 2011.06.27 09:56 | close | 3849 | 2.82 | 1.59296 | 0.00000 | 0.00000 | 41.74 | 29095.79 |
7700 | 2011.06.27 09:56 | close | 3850 | 2.86 | 1.59296 | 0.00000 | 0.00000 | 86.94 | 29182.73 |
7701 | 2011.06.27 11:25 | sell | 3851 | 2.92 | 1.59794 | 0.00000 | 0.00000 | ||
7702 | 2011.06.27 12:10 | sell | 3852 | 2.87 | 1.59984 | 0.00000 | 0.00000 | ||
7703 | 2011.06.27 13:38 | close | 3851 | 2.92 | 1.59671 | 0.00000 | 0.00000 | 34.46 | 29217.19 |
7704 | 2011.06.27 13:38 | close | 3852 | 2.87 | 1.59671 | 0.00000 | 0.00000 | 88.39 | 29305.58 |
7705 | 2011.06.27 20:04 | sell | 3853 | 2.94 | 1.59758 | 0.00000 | 0.00000 | ||
7706 | 2011.06.28 00:45 | sell | 3854 | 2.88 | 1.59930 | 0.00000 | 0.00000 | ||
7707 | 2011.06.28 05:44 | close | 3853 | 2.94 | 1.59631 | 0.00000 | 0.00000 | 35.01 | 29340.59 |
7708 | 2011.06.28 05:44 | close | 3854 | 2.88 | 1.59631 | 0.00000 | 0.00000 | 84.67 | 29425.26 |
7709 | 2011.06.29 17:10 | sell | 3855 | 2.95 | 1.60435 | 0.00000 | 0.00000 | ||
7710 | 2011.06.29 17:24 | sell | 3856 | 2.89 | 1.60638 | 0.00000 | 0.00000 | ||
7711 | 2011.06.30 00:08 | buy | 3857 | 2.85 | 1.60534 | 0.00000 | 0.00000 | ||
7712 | 2011.06.30 01:21 | close | 3857 | 2.85 | 1.60780 | 0.00000 | 0.00000 | 68.68 | 29493.94 |
7713 | 2011.06.30 03:03 | sell | 3858 | 2.84 | 1.60821 | 0.00000 | 0.00000 | ||
7714 | 2011.06.30 04:35 | sell | 3859 | 2.78 | 1.61037 | 0.00000 | 0.00000 | ||
7715 | 2011.06.30 10:05 | close | 3855 | 2.95 | 1.60662 | 0.00000 | 0.00000 | -71.02 | 29422.93 |
7716 | 2011.06.30 10:05 | close | 3856 | 2.89 | 1.60662 | 0.00000 | 0.00000 | -10.91 | 29412.01 |
7717 | 2011.06.30 10:05 | close | 3858 | 2.84 | 1.60662 | 0.00000 | 0.00000 | 43.73 | 29455.74 |
7718 | 2011.06.30 10:05 | close | 3859 | 2.78 | 1.60662 | 0.00000 | 0.00000 | 102.86 | 29558.60 |
7719 | 2011.06.30 17:00 | sell | 3860 | 2.96 | 1.60549 | 0.00000 | 0.00000 | ||
7720 | 2011.06.30 18:04 | sell | 3861 | 2.91 | 1.60712 | 0.00000 | 0.00000 | ||
7721 | 2011.06.30 18:28 | sell | 3862 | 2.85 | 1.60878 | 0.00000 | 0.00000 | ||
7722 | 2011.06.30 22:00 | close | 3860 | 2.96 | 1.60489 | 0.00000 | 0.00000 | 16.28 | 29574.88 |
7723 | 2011.06.30 22:00 | close | 3861 | 2.91 | 1.60489 | 0.00000 | 0.00000 | 63.43 | 29638.31 |
7724 | 2011.06.30 22:00 | close | 3862 | 2.85 | 1.60489 | 0.00000 | 0.00000 | 109.43 | 29747.74 |
7725 | 2011.07.04 00:34 | buy | 3863 | 2.98 | 1.60605 | 0.00000 | 0.00000 | ||
7726 | 2011.07.04 05:54 | close | 3863 | 2.98 | 1.60808 | 0.00000 | 0.00000 | 59.00 | 29806.74 |
7727 | 2011.07.04 17:27 | buy | 3864 | 2.99 | 1.60640 | 0.00000 | 0.00000 | ||
7728 | 2011.07.04 17:42 | close | 3864 | 2.99 | 1.60841 | 0.00000 | 0.00000 | 58.60 | 29865.34 |
7729 | 2011.07.04 17:42 | sell | 3865 | 2.94 | 1.60841 | 0.00000 | 0.00000 | ||
7730 | 2011.07.05 03:27 | close | 3865 | 2.94 | 1.60629 | 0.00000 | 0.00000 | 59.99 | 29925.34 |
7731 | 2011.07.05 17:03 | buy | 3866 | 3.00 | 1.60957 | 0.00000 | 0.00000 | ||
7732 | 2011.07.05 18:36 | buy | 3867 | 2.94 | 1.60802 | 0.00000 | 0.00000 | ||
7733 | 2011.07.05 20:25 | buy | 3868 | 2.89 | 1.60641 | 0.00000 | 0.00000 | ||
7734 | 2011.07.05 20:57 | buy | 3869 | 2.82 | 1.60446 | 0.00000 | 0.00000 | ||
7735 | 2011.07.06 06:58 | close | 3866 | 3.00 | 1.60879 | 0.00000 | 0.00000 | -25.37 | 29899.97 |
7736 | 2011.07.06 06:58 | close | 3867 | 2.94 | 1.60879 | 0.00000 | 0.00000 | 20.71 | 29920.67 |
7737 | 2011.07.06 06:58 | close | 3868 | 2.89 | 1.60879 | 0.00000 | 0.00000 | 66.88 | 29987.55 |
7738 | 2011.07.06 06:58 | close | 3869 | 2.82 | 1.60879 | 0.00000 | 0.00000 | 120.26 | 30107.81 |
7739 | 2011.07.07 00:11 | sell | 3870 | 3.02 | 1.60054 | 0.00000 | 0.00000 | ||
7740 | 2011.07.07 06:11 | close | 3870 | 3.02 | 1.59878 | 0.00000 | 0.00000 | 51.64 | 30159.45 |
7741 | 2011.07.07 17:27 | buy | 3871 | 3.02 | 1.59699 | 0.00000 | 0.00000 | ||
7742 | 2011.07.08 04:56 | buy | 3872 | 2.97 | 1.59546 | 0.00000 | 0.00000 | ||
7743 | 2011.07.08 11:57 | buy | 3873 | 2.91 | 1.59382 | 0.00000 | 0.00000 | ||
7744 | 2011.07.08 14:34 | close | 3871 | 3.02 | 1.59957 | 0.00000 | 0.00000 | 75.93 | 30235.37 |
7745 | 2011.07.08 14:34 | close | 3872 | 2.97 | 1.59957 | 0.00000 | 0.00000 | 120.58 | 30355.95 |
7746 | 2011.07.08 14:34 | close | 3873 | 2.91 | 1.59957 | 0.00000 | 0.00000 | 165.87 | 30521.82 |
7747 | 2011.07.11 00:51 | buy | 3874 | 3.06 | 1.60269 | 0.00000 | 0.00000 | ||
7748 | 2011.07.11 05:49 | buy | 3875 | 3.00 | 1.60107 | 0.00000 | 0.00000 | ||
7749 | 2011.07.11 06:35 | buy | 3876 | 2.94 | 1.59922 | 0.00000 | 0.00000 | ||
7750 | 2011.07.11 08:37 | buy | 3877 | 2.87 | 1.59672 | 0.00000 | 0.00000 | ||
7751 | 2011.07.11 17:58 | sell | 3878 | 2.79 | 1.59335 | 0.00000 | 0.00000 | ||
7752 | 2011.07.11 19:46 | close | 3878 | 2.79 | 1.59135 | 0.00000 | 0.00000 | 54.40 | 30576.22 |
7753 | 2011.07.12 00:21 | sell | 3879 | 2.77 | 1.59135 | 0.00000 | 0.00000 | ||
7754 | 2011.07.12 03:42 | close | 3879 | 2.77 | 1.58935 | 0.00000 | 0.00000 | 54.01 | 30630.23 |
7755 | 2011.07.12 11:42 | sell | 3880 | 2.71 | 1.58569 | 0.00000 | 0.00000 | ||
7756 | 2011.07.12 11:51 | close | 3880 | 2.71 | 1.58347 | 0.00000 | 0.00000 | 58.80 | 30689.03 |
7757 | 2011.07.12 14:33 | sell | 3881 | 2.70 | 1.58480 | 0.00000 | 0.00000 | ||
7758 | 2011.07.12 14:40 | close | 3874 | 3.06 | 1.58676 | 0.00000 | 0.00000 | -489.46 | 30199.57 |
7759 | 2011.07.12 14:40 | close | 3875 | 3.00 | 1.58676 | 0.00000 | 0.00000 | -431.27 | 29768.30 |
7760 | 2011.07.12 14:40 | close | 3876 | 2.94 | 1.58676 | 0.00000 | 0.00000 | -368.26 | 29400.04 |
7761 | 2011.07.12 14:40 | close | 3877 | 2.87 | 1.58676 | 0.00000 | 0.00000 | -287.74 | 29112.30 |
7762 | 2011.07.12 14:40 | sell | 3882 | 2.76 | 1.58676 | 0.00000 | 0.00000 | ||
7763 | 2011.07.12 15:07 | close | 3881 | 2.70 | 1.58333 | 0.00000 | 0.00000 | 38.34 | 29150.64 |
7764 | 2011.07.12 15:07 | close | 3882 | 2.76 | 1.58333 | 0.00000 | 0.00000 | 93.29 | 29243.93 |
7765 | 2011.07.12 15:43 | sell | 3883 | 2.93 | 1.58679 | 0.00000 | 0.00000 | ||
7766 | 2011.07.12 16:20 | sell | 3884 | 2.88 | 1.58835 | 0.00000 | 0.00000 | ||
7767 | 2011.07.12 16:31 | sell | 3885 | 2.82 | 1.59008 | 0.00000 | 0.00000 | ||
7768 | 2011.07.12 17:03 | sell | 3886 | 2.76 | 1.59233 | 0.00000 | 0.00000 | ||
7769 | 2011.07.13 19:51 | buy | 3887 | 2.51 | 1.60976 | 0.00000 | 0.00000 | ||
7770 | 2011.07.13 23:06 | close | 3887 | 2.51 | 1.61203 | 0.00000 | 0.00000 | 55.71 | 29299.64 |
7771 | 2011.07.14 05:10 | buy | 3888 | 2.47 | 1.61453 | 0.00000 | 0.00000 | ||
7772 | 2011.07.14 07:33 | buy | 3889 | 2.52 | 1.61259 | 0.00000 | 0.00000 | ||
7773 | 2011.07.14 07:34 | close | 3883 | 2.93 | 1.61133 | 0.00000 | 0.00000 | -723.90 | 28575.74 |
7774 | 2011.07.14 07:34 | close | 3884 | 2.88 | 1.61133 | 0.00000 | 0.00000 | -666.61 | 27909.13 |
7775 | 2011.07.14 07:34 | close | 3885 | 2.82 | 1.61133 | 0.00000 | 0.00000 | -603.94 | 27305.19 |
7776 | 2011.07.14 07:34 | close | 3886 | 2.76 | 1.61133 | 0.00000 | 0.00000 | -528.99 | 26776.19 |
7777 | 2011.07.14 07:35 | buy | 3890 | 2.59 | 1.61084 | 0.00000 | 0.00000 | ||
7778 | 2011.07.14 08:57 | close | 3888 | 2.47 | 1.61452 | 0.00000 | 0.00000 | -1.49 | 26774.70 |
7779 | 2011.07.14 08:57 | close | 3889 | 2.52 | 1.61452 | 0.00000 | 0.00000 | 47.37 | 26822.07 |
7780 | 2011.07.14 08:57 | close | 3890 | 2.59 | 1.61452 | 0.00000 | 0.00000 | 94.01 | 26916.08 |
7781 | 2011.07.14 09:03 | buy | 3891 | 2.70 | 1.61187 | 0.00000 | 0.00000 | ||
7782 | 2011.07.14 10:02 | buy | 3892 | 2.65 | 1.61011 | 0.00000 | 0.00000 | ||
7783 | 2011.07.14 10:37 | close | 3891 | 2.70 | 1.61333 | 0.00000 | 0.00000 | 38.07 | 26954.15 |
7784 | 2011.07.14 10:37 | close | 3892 | 2.65 | 1.61333 | 0.00000 | 0.00000 | 84.00 | 27038.15 |
7785 | 2011.07.14 12:53 | buy | 3893 | 2.71 | 1.61077 | 0.00000 | 0.00000 | ||
7786 | 2011.07.14 14:41 | close | 3893 | 2.71 | 1.61320 | 0.00000 | 0.00000 | 64.49 | 27102.64 |
7787 | 2011.07.14 16:47 | buy | 3894 | 2.72 | 1.61147 | 0.00000 | 0.00000 | ||
7788 | 2011.07.14 18:52 | close | 3894 | 2.72 | 1.61351 | 0.00000 | 0.00000 | 54.13 | 27156.77 |
7789 | 2011.07.15 08:02 | buy | 3895 | 2.72 | 1.61446 | 0.00000 | 0.00000 | ||
7790 | 2011.07.15 09:11 | buy | 3896 | 2.67 | 1.61260 | 0.00000 | 0.00000 | ||
7791 | 2011.07.15 10:24 | buy | 3897 | 2.62 | 1.61108 | 0.00000 | 0.00000 | ||
7792 | 2011.07.15 10:42 | buy | 3898 | 2.56 | 1.60932 | 0.00000 | 0.00000 | ||
7793 | 2011.07.15 17:14 | close | 3895 | 2.72 | 1.61435 | 0.00000 | 0.00000 | -4.35 | 27152.42 |
7794 | 2011.07.15 17:14 | close | 3896 | 2.67 | 1.61435 | 0.00000 | 0.00000 | 45.39 | 27197.81 |
7795 | 2011.07.15 17:14 | close | 3897 | 2.62 | 1.61435 | 0.00000 | 0.00000 | 84.36 | 27282.17 |
7796 | 2011.07.15 17:14 | close | 3898 | 2.56 | 1.61435 | 0.00000 | 0.00000 | 127.49 | 27409.66 |
7797 | 2011.07.18 00:53 | buy | 3899 | 2.75 | 1.61100 | 0.00000 | 0.00000 | ||
7798 | 2011.07.18 02:23 | buy | 3900 | 2.70 | 1.60910 | 0.00000 | 0.00000 | ||
7799 | 2011.07.18 09:09 | close | 3899 | 2.75 | 1.61216 | 0.00000 | 0.00000 | 30.52 | 27440.18 |
7800 | 2011.07.18 09:09 | close | 3900 | 2.70 | 1.61216 | 0.00000 | 0.00000 | 81.27 | 27521.45 |
7801 | 2011.07.19 17:00 | sell | 3901 | 2.76 | 1.61634 | 0.00000 | 0.00000 | ||
7802 | 2011.07.19 17:10 | close | 3901 | 2.76 | 1.61434 | 0.00000 | 0.00000 | 53.82 | 27575.27 |
7803 | 2011.07.20 00:46 | sell | 3902 | 2.76 | 1.61375 | 0.00000 | 0.00000 | ||
7804 | 2011.07.20 02:32 | close | 3902 | 2.76 | 1.61163 | 0.00000 | 0.00000 | 57.13 | 27632.40 |
7805 | 2011.07.20 17:11 | sell | 3903 | 2.77 | 1.61496 | 0.00000 | 0.00000 | ||
7806 | 2011.07.20 20:38 | sell | 3904 | 2.72 | 1.61654 | 0.00000 | 0.00000 | ||
7807 | 2011.07.21 08:11 | sell | 3905 | 2.67 | 1.61810 | 0.00000 | 0.00000 | ||
7808 | 2011.07.21 09:05 | sell | 3906 | 2.61 | 1.61971 | 0.00000 | 0.00000 | ||
7809 | 2011.07.21 11:08 | close | 3903 | 2.77 | 1.61520 | 0.00000 | 0.00000 | -10.46 | 27621.94 |
7810 | 2011.07.21 11:08 | close | 3904 | 2.72 | 1.61520 | 0.00000 | 0.00000 | 32.72 | 27654.66 |
7811 | 2011.07.21 11:08 | close | 3905 | 2.67 | 1.61520 | 0.00000 | 0.00000 | 76.09 | 27730.75 |
7812 | 2011.07.21 11:08 | close | 3906 | 2.61 | 1.61520 | 0.00000 | 0.00000 | 116.40 | 27847.15 |
7813 | 2011.07.22 02:12 | buy | 3907 | 2.79 | 1.63092 | 0.00000 | 0.00000 | ||
7814 | 2011.07.22 09:44 | buy | 3908 | 2.74 | 1.62931 | 0.00000 | 0.00000 | ||
7815 | 2011.07.22 10:18 | buy | 3909 | 2.68 | 1.62767 | 0.00000 | 0.00000 | ||
7816 | 2011.07.22 11:53 | close | 3907 | 2.79 | 1.63177 | 0.00000 | 0.00000 | 22.31 | 27869.46 |
7817 | 2011.07.22 11:53 | close | 3908 | 2.74 | 1.63177 | 0.00000 | 0.00000 | 66.04 | 27935.50 |
7818 | 2011.07.22 11:53 | close | 3909 | 2.68 | 1.63177 | 0.00000 | 0.00000 | 108.54 | 28044.04 |
7819 | 2011.07.22 14:17 | buy | 3910 | 2.81 | 1.62977 | 0.00000 | 0.00000 | ||
7820 | 2011.07.22 14:55 | buy | 3911 | 2.76 | 1.62803 | 0.00000 | 0.00000 | ||
7821 | 2011.07.22 17:01 | close | 3910 | 2.81 | 1.63116 | 0.00000 | 0.00000 | 37.65 | 28081.69 |
7822 | 2011.07.22 17:01 | close | 3911 | 2.76 | 1.63116 | 0.00000 | 0.00000 | 85.01 | 28166.70 |
7823 | 2011.07.25 00:01 | sell | 3912 | 2.82 | 1.63249 | 0.00000 | 0.00000 | ||
7824 | 2011.07.25 00:15 | close | 3912 | 2.82 | 1.63041 | 0.00000 | 0.00000 | 57.25 | 28223.95 |
7825 | 2011.07.25 00:30 | sell | 3913 | 2.83 | 1.63118 | 0.00000 | 0.00000 | ||
7826 | 2011.07.25 02:05 | close | 3913 | 2.83 | 1.62894 | 0.00000 | 0.00000 | 61.97 | 28285.92 |
7827 | 2011.07.25 02:05 | buy | 3914 | 2.79 | 1.62894 | 0.00000 | 0.00000 | ||
7828 | 2011.07.25 08:33 | close | 3914 | 2.79 | 1.63105 | 0.00000 | 0.00000 | 57.47 | 28343.39 |
7829 | 2011.07.25 09:28 | buy | 3915 | 2.84 | 1.62837 | 0.00000 | 0.00000 | ||
7830 | 2011.07.25 10:09 | close | 3915 | 2.84 | 1.63064 | 0.00000 | 0.00000 | 63.05 | 28406.44 |
7831 | 2011.07.26 15:44 | buy | 3916 | 2.85 | 1.63823 | 0.00000 | 0.00000 | ||
7832 | 2011.07.26 17:11 | close | 3916 | 2.85 | 1.64027 | 0.00000 | 0.00000 | 56.71 | 28463.15 |
7833 | 2011.07.26 22:59 | buy | 3917 | 2.85 | 1.64049 | 0.00000 | 0.00000 | ||
7834 | 2011.07.27 02:19 | close | 3917 | 2.85 | 1.64250 | 0.00000 | 0.00000 | 55.40 | 28518.55 |
7835 | 2011.07.27 07:30 | buy | 3918 | 2.86 | 1.64213 | 0.00000 | 0.00000 | ||
7836 | 2011.07.27 09:09 | buy | 3919 | 2.80 | 1.64025 | 0.00000 | 0.00000 | ||
7837 | 2011.07.27 12:19 | buy | 3920 | 2.75 | 1.63872 | 0.00000 | 0.00000 | ||
7838 | 2011.07.27 13:26 | buy | 3921 | 2.69 | 1.63697 | 0.00000 | 0.00000 | ||
7839 | 2011.07.28 10:09 | close | 3918 | 2.86 | 1.63536 | 0.00000 | 0.00000 | -196.40 | 28322.16 |
7840 | 2011.07.28 10:09 | close | 3919 | 2.80 | 1.63536 | 0.00000 | 0.00000 | -139.64 | 28182.52 |
7841 | 2011.07.28 10:09 | close | 3920 | 2.75 | 1.63536 | 0.00000 | 0.00000 | -95.08 | 28087.44 |
7842 | 2011.07.28 10:09 | close | 3921 | 2.69 | 1.63536 | 0.00000 | 0.00000 | -45.93 | 28041.51 |
7843 | 2011.07.28 17:05 | sell | 3922 | 2.81 | 1.63429 | 0.00000 | 0.00000 | ||
7844 | 2011.07.28 22:47 | sell | 3923 | 2.76 | 1.63590 | 0.00000 | 0.00000 | ||
7845 | 2011.07.28 22:53 | sell | 3924 | 2.70 | 1.63746 | 0.00000 | 0.00000 | ||
7846 | 2011.07.29 04:31 | close | 3922 | 2.81 | 1.63385 | 0.00000 | 0.00000 | 10.13 | 28051.65 |
7847 | 2011.07.29 04:31 | close | 3923 | 2.76 | 1.63385 | 0.00000 | 0.00000 | 54.40 | 28106.04 |
7848 | 2011.07.29 04:31 | close | 3924 | 2.70 | 1.63385 | 0.00000 | 0.00000 | 95.33 | 28201.38 |
7849 | 2011.08.01 00:01 | buy | 3925 | 2.83 | 1.64028 | 0.00000 | 0.00000 | ||
7850 | 2011.08.01 02:08 | close | 3925 | 2.83 | 1.64223 | 0.00000 | 0.00000 | 53.77 | 28255.15 |
7851 | 2011.08.01 07:37 | buy | 3926 | 2.83 | 1.64355 | 0.00000 | 0.00000 | ||
7852 | 2011.08.01 10:03 | close | 3926 | 2.83 | 1.64593 | 0.00000 | 0.00000 | 65.93 | 28321.08 |
7853 | 2011.08.01 17:01 | buy | 3927 | 2.84 | 1.62501 | 0.00000 | 0.00000 | ||
7854 | 2011.08.01 17:27 | close | 3927 | 2.84 | 1.62728 | 0.00000 | 0.00000 | 63.05 | 28384.13 |
7855 | 2011.08.03 00:51 | buy | 3928 | 2.84 | 1.62748 | 0.00000 | 0.00000 | ||
7856 | 2011.08.03 03:35 | buy | 3929 | 2.79 | 1.62562 | 0.00000 | 0.00000 | ||
7857 | 2011.08.03 06:08 | close | 3928 | 2.84 | 1.62886 | 0.00000 | 0.00000 | 37.77 | 28421.90 |
7858 | 2011.08.03 06:08 | close | 3929 | 2.79 | 1.62886 | 0.00000 | 0.00000 | 88.99 | 28510.89 |
7859 | 2011.08.03 17:00 | sell | 3930 | 2.86 | 1.64093 | 0.00000 | 0.00000 | ||
7860 | 2011.08.03 19:40 | sell | 3931 | 2.80 | 1.64252 | 0.00000 | 0.00000 | ||
7861 | 2011.08.04 03:38 | close | 3930 | 2.86 | 1.64088 | 0.00000 | 0.00000 | -2.50 | 28508.39 |
7862 | 2011.08.04 03:38 | close | 3931 | 2.80 | 1.64088 | 0.00000 | 0.00000 | 42.08 | 28550.47 |
7863 | 2011.08.04 17:58 | buy | 3932 | 2.86 | 1.63034 | 0.00000 | 0.00000 | ||
7864 | 2011.08.04 19:09 | buy | 3933 | 2.81 | 1.62853 | 0.00000 | 0.00000 | ||
7865 | 2011.08.04 19:16 | buy | 3934 | 2.75 | 1.62674 | 0.00000 | 0.00000 | ||
7866 | 2011.08.04 22:28 | buy | 3935 | 2.69 | 1.62521 | 0.00000 | 0.00000 | ||
7867 | 2011.08.05 09:56 | close | 3932 | 2.86 | 1.62888 | 0.00000 | 0.00000 | -43.63 | 28506.84 |
7868 | 2011.08.05 09:56 | close | 3933 | 2.81 | 1.62888 | 0.00000 | 0.00000 | 7.99 | 28514.83 |
7869 | 2011.08.05 09:56 | close | 3934 | 2.75 | 1.62888 | 0.00000 | 0.00000 | 57.04 | 28571.86 |
7870 | 2011.08.05 09:56 | close | 3935 | 2.69 | 1.62888 | 0.00000 | 0.00000 | 96.95 | 28668.81 |
7871 | 2011.08.08 00:01 | sell | 3936 | 2.87 | 1.64536 | 0.00000 | 0.00000 | ||
7872 | 2011.08.08 00:12 | close | 3936 | 2.87 | 1.64315 | 0.00000 | 0.00000 | 61.98 | 28730.79 |
7873 | 2011.08.08 00:12 | sell | 3937 | 2.83 | 1.64300 | 0.00000 | 0.00000 | ||
7874 | 2011.08.08 02:03 | close | 3937 | 2.83 | 1.64087 | 0.00000 | 0.00000 | 58.86 | 28789.65 |
7875 | 2011.08.09 17:00 | buy | 3938 | 2.88 | 1.62373 | 0.00000 | 0.00000 | ||
7876 | 2011.08.09 17:01 | buy | 3939 | 2.83 | 1.62098 | 0.00000 | 0.00000 | ||
7877 | 2011.08.09 17:23 | buy | 3940 | 2.77 | 1.61866 | 0.00000 | 0.00000 | ||
7878 | 2011.08.09 19:48 | sell | 3941 | 2.76 | 1.62256 | 0.00000 | 0.00000 | ||
7879 | 2011.08.09 20:17 | close | 3938 | 2.88 | 1.62333 | 0.00000 | 0.00000 | -12.96 | 28776.69 |
7880 | 2011.08.09 20:17 | close | 3939 | 2.83 | 1.62333 | 0.00000 | 0.00000 | 65.09 | 28841.78 |
7881 | 2011.08.09 20:17 | close | 3940 | 2.77 | 1.62333 | 0.00000 | 0.00000 | 127.97 | 28969.75 |
7882 | 2011.08.09 20:20 | sell | 3942 | 2.85 | 1.62430 | 0.00000 | 0.00000 | ||
7883 | 2011.08.09 20:21 | sell | 3943 | 2.79 | 1.62620 | 0.00000 | 0.00000 | ||
7884 | 2011.08.09 20:43 | close | 3941 | 2.76 | 1.62145 | 0.00000 | 0.00000 | 29.26 | 28999.01 |
7885 | 2011.08.09 20:43 | close | 3942 | 2.85 | 1.62145 | 0.00000 | 0.00000 | 79.79 | 29078.80 |
7886 | 2011.08.09 20:43 | close | 3943 | 2.79 | 1.62145 | 0.00000 | 0.00000 | 131.12 | 29209.92 |
7887 | 2011.08.10 00:49 | buy | 3944 | 2.93 | 1.63056 | 0.00000 | 0.00000 | ||
7888 | 2011.08.10 03:05 | buy | 3945 | 2.87 | 1.62893 | 0.00000 | 0.00000 | ||
7889 | 2011.08.10 07:10 | buy | 3946 | 2.82 | 1.62738 | 0.00000 | 0.00000 | ||
7890 | 2011.08.10 08:32 | buy | 3947 | 2.76 | 1.62584 | 0.00000 | 0.00000 | ||
7891 | 2011.08.11 02:37 | sell | 3948 | 2.58 | 1.61383 | 0.00000 | 0.00000 | ||
7892 | 2011.08.11 03:47 | sell | 3949 | 2.63 | 1.61539 | 0.00000 | 0.00000 | ||
7893 | 2011.08.11 03:49 | close | 3944 | 2.93 | 1.61628 | 0.00000 | 0.00000 | -421.26 | 28788.66 |
7894 | 2011.08.11 03:49 | close | 3945 | 2.87 | 1.61628 | 0.00000 | 0.00000 | -365.84 | 28422.82 |
7895 | 2011.08.11 03:49 | close | 3946 | 2.82 | 1.61628 | 0.00000 | 0.00000 | -315.76 | 28107.06 |
7896 | 2011.08.11 03:49 | close | 3947 | 2.76 | 1.61628 | 0.00000 | 0.00000 | -266.53 | 27840.53 |
7897 | 2011.08.11 04:17 | sell | 3950 | 2.69 | 1.61789 | 0.00000 | 0.00000 | ||
7898 | 2011.08.11 07:16 | sell | 3951 | 2.63 | 1.61966 | 0.00000 | 0.00000 | ||
7899 | 2011.08.11 11:16 | close | 3948 | 2.58 | 1.61421 | 0.00000 | 0.00000 | -11.10 | 27829.43 |
7900 | 2011.08.11 11:16 | close | 3949 | 2.63 | 1.61421 | 0.00000 | 0.00000 | 29.72 | 27859.15 |
7901 | 2011.08.11 11:16 | close | 3950 | 2.69 | 1.61421 | 0.00000 | 0.00000 | 97.64 | 27956.79 |
7902 | 2011.08.11 11:16 | close | 3951 | 2.63 | 1.61421 | 0.00000 | 0.00000 | 142.02 | 28098.81 |
7903 | 2011.08.11 15:21 | sell | 3952 | 2.81 | 1.61786 | 0.00000 | 0.00000 | ||
7904 | 2011.08.11 15:23 | sell | 3953 | 2.76 | 1.61993 | 0.00000 | 0.00000 | ||
7905 | 2011.08.11 16:44 | sell | 3954 | 2.71 | 1.62152 | 0.00000 | 0.00000 | ||
7906 | 2011.08.11 16:50 | sell | 3955 | 2.65 | 1.62310 | 0.00000 | 0.00000 | ||
7907 | 2011.08.12 09:08 | close | 3952 | 2.81 | 1.61938 | 0.00000 | 0.00000 | -44.94 | 28053.87 |
7908 | 2011.08.12 09:08 | close | 3953 | 2.76 | 1.61938 | 0.00000 | 0.00000 | 13.00 | 28066.87 |
7909 | 2011.08.12 09:08 | close | 3954 | 2.71 | 1.61938 | 0.00000 | 0.00000 | 55.84 | 28122.71 |
7910 | 2011.08.12 09:08 | close | 3955 | 2.65 | 1.61938 | 0.00000 | 0.00000 | 96.48 | 28219.19 |
7911 | 2011.08.15 00:01 | sell | 3956 | 2.83 | 1.62855 | 0.00000 | 0.00000 | ||
7912 | 2011.08.15 02:27 | sell | 3957 | 2.78 | 1.63008 | 0.00000 | 0.00000 | ||
7913 | 2011.08.15 08:51 | close | 3956 | 2.83 | 1.62713 | 0.00000 | 0.00000 | 38.77 | 28257.96 |
7914 | 2011.08.15 08:51 | close | 3957 | 2.78 | 1.62713 | 0.00000 | 0.00000 | 80.62 | 28338.58 |
7915 | 2011.08.16 00:08 | buy | 3958 | 2.84 | 1.63780 | 0.00000 | 0.00000 | ||
7916 | 2011.08.16 03:01 | buy | 3959 | 2.79 | 1.63611 | 0.00000 | 0.00000 | ||
7917 | 2011.08.16 08:05 | buy | 3960 | 2.73 | 1.63391 | 0.00000 | 0.00000 | ||
7918 | 2011.08.16 11:11 | close | 3958 | 2.84 | 1.63798 | 0.00000 | 0.00000 | 3.69 | 28342.27 |
7919 | 2011.08.16 11:11 | close | 3959 | 2.79 | 1.63798 | 0.00000 | 0.00000 | 50.77 | 28393.04 |
7920 | 2011.08.16 11:11 | close | 3960 | 2.73 | 1.63798 | 0.00000 | 0.00000 | 109.74 | 28502.78 |
7921 | 2011.08.16 17:08 | sell | 3961 | 2.86 | 1.64246 | 0.00000 | 0.00000 | ||
7922 | 2011.08.16 18:32 | close | 3961 | 2.86 | 1.64001 | 0.00000 | 0.00000 | 68.64 | 28571.42 |
7923 | 2011.08.16 22:19 | buy | 3962 | 2.86 | 1.64516 | 0.00000 | 0.00000 | ||
7924 | 2011.08.17 02:03 | buy | 3963 | 2.81 | 1.64337 | 0.00000 | 0.00000 | ||
7925 | 2011.08.17 03:19 | buy | 3964 | 2.75 | 1.64184 | 0.00000 | 0.00000 | ||
7926 | 2011.08.17 08:56 | close | 3962 | 2.86 | 1.64528 | 0.00000 | 0.00000 | 1.55 | 28572.97 |
7927 | 2011.08.17 08:56 | close | 3963 | 2.81 | 1.64528 | 0.00000 | 0.00000 | 52.26 | 28625.23 |
7928 | 2011.08.17 08:56 | close | 3964 | 2.75 | 1.64528 | 0.00000 | 0.00000 | 93.22 | 28718.45 |
7929 | 2011.08.17 21:40 | buy | 3965 | 2.88 | 1.65491 | 0.00000 | 0.00000 | ||
7930 | 2011.08.18 00:26 | buy | 3966 | 2.82 | 1.65331 | 0.00000 | 0.00000 | ||
7931 | 2011.08.18 02:53 | buy | 3967 | 2.77 | 1.65168 | 0.00000 | 0.00000 | ||
7932 | 2011.08.18 09:05 | buy | 3968 | 2.70 | 1.64958 | 0.00000 | 0.00000 | ||
7933 | 2011.08.18 10:21 | close | 3965 | 2.88 | 1.65419 | 0.00000 | 0.00000 | -23.54 | 28694.92 |
7934 | 2011.08.18 10:21 | close | 3966 | 2.82 | 1.65419 | 0.00000 | 0.00000 | 23.41 | 28718.33 |
7935 | 2011.08.18 10:21 | close | 3967 | 2.77 | 1.65419 | 0.00000 | 0.00000 | 68.13 | 28786.46 |
7936 | 2011.08.18 10:21 | close | 3968 | 2.70 | 1.65419 | 0.00000 | 0.00000 | 123.12 | 28909.58 |
7937 | 2011.08.18 11:19 | buy | 3969 | 2.90 | 1.64975 | 0.00000 | 0.00000 | ||
7938 | 2011.08.18 12:02 | close | 3969 | 2.90 | 1.65267 | 0.00000 | 0.00000 | 83.23 | 28992.81 |
7939 | 2011.08.18 12:38 | buy | 3970 | 2.90 | 1.65026 | 0.00000 | 0.00000 | ||
7940 | 2011.08.18 12:49 | buy | 3971 | 2.85 | 1.64873 | 0.00000 | 0.00000 | ||
7941 | 2011.08.18 14:00 | close | 3970 | 2.90 | 1.65175 | 0.00000 | 0.00000 | 41.76 | 29034.57 |
7942 | 2011.08.18 14:00 | close | 3971 | 2.85 | 1.65175 | 0.00000 | 0.00000 | 84.64 | 29119.21 |
7943 | 2011.08.22 17:00 | buy | 3972 | 2.92 | 1.64422 | 0.00000 | 0.00000 | ||
7944 | 2011.08.22 17:50 | close | 3972 | 2.92 | 1.64639 | 0.00000 | 0.00000 | 61.91 | 29181.12 |
7945 | 2011.08.24 17:08 | buy | 3973 | 2.92 | 1.63934 | 0.00000 | 0.00000 | ||
7946 | 2011.08.24 17:17 | buy | 3974 | 2.87 | 1.63776 | 0.00000 | 0.00000 | ||
7947 | 2011.08.24 23:28 | buy | 3975 | 2.81 | 1.63616 | 0.00000 | 0.00000 | ||
7948 | 2011.08.25 08:35 | close | 3973 | 2.92 | 1.63907 | 0.00000 | 0.00000 | -10.73 | 29170.39 |
7949 | 2011.08.25 08:35 | close | 3974 | 2.87 | 1.63907 | 0.00000 | 0.00000 | 34.81 | 29205.20 |
7950 | 2011.08.25 08:35 | close | 3975 | 2.81 | 1.63907 | 0.00000 | 0.00000 | 79.04 | 29284.24 |
7951 | 2011.08.25 17:00 | buy | 3976 | 2.93 | 1.62645 | 0.00000 | 0.00000 | ||
7952 | 2011.08.25 17:12 | close | 3976 | 2.93 | 1.62845 | 0.00000 | 0.00000 | 57.13 | 29341.37 |
7953 | 2011.08.26 00:54 | sell | 3977 | 2.94 | 1.62896 | 0.00000 | 0.00000 | ||
7954 | 2011.08.26 04:21 | sell | 3978 | 2.89 | 1.63048 | 0.00000 | 0.00000 | ||
7955 | 2011.08.26 06:40 | sell | 3979 | 2.83 | 1.63228 | 0.00000 | 0.00000 | ||
7956 | 2011.08.26 10:37 | sell | 3980 | 2.77 | 1.63389 | 0.00000 | 0.00000 | ||
7957 | 2011.08.26 12:50 | close | 3977 | 2.94 | 1.62877 | 0.00000 | 0.00000 | 4.11 | 29345.48 |
7958 | 2011.08.26 12:50 | close | 3978 | 2.89 | 1.62877 | 0.00000 | 0.00000 | 47.97 | 29393.45 |
7959 | 2011.08.26 12:50 | close | 3979 | 2.83 | 1.62877 | 0.00000 | 0.00000 | 97.91 | 29491.36 |
7960 | 2011.08.26 12:50 | close | 3980 | 2.77 | 1.62877 | 0.00000 | 0.00000 | 140.43 | 29631.79 |
7961 | 2011.08.30 00:52 | buy | 3981 | 2.97 | 1.64021 | 0.00000 | 0.00000 | ||
7962 | 2011.08.30 07:37 | buy | 3982 | 2.91 | 1.63862 | 0.00000 | 0.00000 | ||
7963 | 2011.08.30 08:15 | buy | 3983 | 2.86 | 1.63697 | 0.00000 | 0.00000 | ||
7964 | 2011.08.30 09:25 | buy | 3984 | 2.79 | 1.63476 | 0.00000 | 0.00000 | ||
7965 | 2011.09.01 07:35 | sell | 3985 | 2.63 | 1.62456 | 0.00000 | 0.00000 | ||
7966 | 2011.09.01 09:12 | close | 3985 | 2.63 | 1.62250 | 0.00000 | 0.00000 | 52.86 | 29684.65 |
7967 | 2011.09.01 13:53 | sell | 3986 | 2.60 | 1.62155 | 0.00000 | 0.00000 | ||
7968 | 2011.09.01 15:06 | close | 3986 | 2.60 | 1.61896 | 0.00000 | 0.00000 | 66.04 | 29750.69 |
7969 | 2011.09.01 20:58 | sell | 3987 | 2.57 | 1.61835 | 0.00000 | 0.00000 | ||
7970 | 2011.09.02 07:16 | sell | 3988 | 2.62 | 1.62003 | 0.00000 | 0.00000 | ||
7971 | 2011.09.02 10:50 | close | 3981 | 2.97 | 1.62170 | 0.00000 | 0.00000 | -553.57 | 29197.11 |
7972 | 2011.09.02 10:50 | close | 3982 | 2.91 | 1.62170 | 0.00000 | 0.00000 | -496.11 | 28701.00 |
7973 | 2011.09.02 10:50 | close | 3983 | 2.86 | 1.62170 | 0.00000 | 0.00000 | -440.40 | 28260.60 |
7974 | 2011.09.02 10:50 | close | 3984 | 2.79 | 1.62170 | 0.00000 | 0.00000 | -367.96 | 27892.64 |
7975 | 2011.09.02 10:50 | sell | 3989 | 2.68 | 1.62170 | 0.00000 | 0.00000 | ||
7976 | 2011.09.02 13:32 | sell | 3990 | 2.64 | 1.62340 | 0.00000 | 0.00000 | ||
7977 | 2011.09.02 14:35 | close | 3987 | 2.57 | 1.61844 | 0.00000 | 0.00000 | -4.35 | 27888.30 |
7978 | 2011.09.02 14:35 | close | 3988 | 2.62 | 1.61844 | 0.00000 | 0.00000 | 40.35 | 27928.65 |
7979 | 2011.09.02 14:35 | close | 3989 | 2.68 | 1.61844 | 0.00000 | 0.00000 | 86.03 | 28014.68 |
7980 | 2011.09.02 14:35 | close | 3990 | 2.64 | 1.61844 | 0.00000 | 0.00000 | 129.62 | 28144.30 |
7981 | 2011.09.05 00:03 | buy | 3991 | 2.82 | 1.61681 | 0.00000 | 0.00000 | ||
7982 | 2011.09.05 02:38 | sell | 3992 | 2.78 | 1.61783 | 0.00000 | 0.00000 | ||
7983 | 2011.09.05 08:06 | close | 3992 | 2.78 | 1.61566 | 0.00000 | 0.00000 | 58.93 | 28203.23 |
7984 | 2011.09.05 08:09 | buy | 3993 | 2.77 | 1.61505 | 0.00000 | 0.00000 | ||
7985 | 2011.09.05 08:32 | buy | 3994 | 2.72 | 1.61311 | 0.00000 | 0.00000 | ||
7986 | 2011.09.05 08:35 | buy | 3995 | 2.66 | 1.61145 | 0.00000 | 0.00000 | ||
7987 | 2011.09.05 10:40 | sell | 3996 | 2.66 | 1.61553 | 0.00000 | 0.00000 | ||
7988 | 2011.09.05 11:16 | close | 3996 | 2.66 | 1.61334 | 0.00000 | 0.00000 | 56.93 | 28260.16 |
7989 | 2011.09.05 13:28 | sell | 3997 | 2.66 | 1.61477 | 0.00000 | 0.00000 | ||
7990 | 2011.09.05 13:56 | close | 3997 | 2.66 | 1.61276 | 0.00000 | 0.00000 | 52.13 | 28312.29 |
7991 | 2011.09.05 20:36 | sell | 3998 | 2.63 | 1.61139 | 0.00000 | 0.00000 | ||
7992 | 2011.09.06 00:49 | close | 3998 | 2.63 | 1.60947 | 0.00000 | 0.00000 | 48.41 | 28360.70 |
7993 | 2011.09.06 07:44 | sell | 3999 | 2.61 | 1.60914 | 0.00000 | 0.00000 | ||
7994 | 2011.09.06 08:18 | sell | 4000 | 2.67 | 1.61094 | 0.00000 | 0.00000 | ||
7995 | 2011.09.06 08:23 | close | 3991 | 2.82 | 1.61134 | 0.00000 | 0.00000 | -156.10 | 28204.60 |
7996 | 2011.09.06 08:23 | close | 3993 | 2.77 | 1.61134 | 0.00000 | 0.00000 | -104.59 | 28100.00 |
7997 | 2011.09.06 08:23 | close | 3994 | 2.72 | 1.61134 | 0.00000 | 0.00000 | -49.93 | 28050.08 |
7998 | 2011.09.06 08:23 | close | 3995 | 2.66 | 1.61134 | 0.00000 | 0.00000 | -4.68 | 28045.40 |
7999 | 2011.09.06 09:03 | sell | 4001 | 2.70 | 1.61415 | 0.00000 | 0.00000 | ||
8000 | 2011.09.06 09:04 | sell | 4002 | 2.64 | 1.61699 | 0.00000 | 0.00000 | ||
8001 | 2011.09.06 10:48 | close | 3999 | 2.61 | 1.61072 | 0.00000 | 0.00000 | -42.55 | 28002.85 |
8002 | 2011.09.06 10:48 | close | 4000 | 2.67 | 1.61072 | 0.00000 | 0.00000 | 4.54 | 28007.39 |
8003 | 2011.09.06 10:48 | close | 4001 | 2.70 | 1.61072 | 0.00000 | 0.00000 | 91.26 | 28098.65 |
8004 | 2011.09.06 10:48 | close | 4002 | 2.64 | 1.61072 | 0.00000 | 0.00000 | 164.21 | 28262.86 |
8005 | 2011.09.07 00:15 | sell | 4003 | 2.83 | 1.59571 | 0.00000 | 0.00000 | ||
8006 | 2011.09.07 03:33 | sell | 4004 | 2.78 | 1.59722 | 0.00000 | 0.00000 | ||
8007 | 2011.09.07 04:27 | sell | 4005 | 2.73 | 1.59890 | 0.00000 | 0.00000 | ||
8008 | 2011.09.07 07:48 | sell | 4006 | 2.67 | 1.60061 | 0.00000 | 0.00000 | ||
8009 | 2011.09.07 10:49 | close | 4003 | 2.83 | 1.59602 | 0.00000 | 0.00000 | -10.20 | 28252.66 |
8010 | 2011.09.07 10:49 | close | 4004 | 2.78 | 1.59602 | 0.00000 | 0.00000 | 31.97 | 28284.63 |
8011 | 2011.09.07 10:49 | close | 4005 | 2.73 | 1.59602 | 0.00000 | 0.00000 | 77.25 | 28361.88 |
8012 | 2011.09.07 10:49 | close | 4006 | 2.67 | 1.59602 | 0.00000 | 0.00000 | 121.22 | 28483.10 |
8013 | 2011.09.07 18:23 | sell | 4007 | 2.85 | 1.59680 | 0.00000 | 0.00000 | ||
8014 | 2011.09.07 19:14 | sell | 4008 | 2.80 | 1.59839 | 0.00000 | 0.00000 | ||
8015 | 2011.09.08 00:07 | buy | 4009 | 2.76 | 1.59750 | 0.00000 | 0.00000 | ||
8016 | 2011.09.08 01:35 | buy | 4010 | 2.81 | 1.59588 | 0.00000 | 0.00000 | ||
8017 | 2011.09.08 01:55 | close | 4007 | 2.85 | 1.59569 | 0.00000 | 0.00000 | 27.71 | 28510.81 |
8018 | 2011.09.08 01:55 | close | 4008 | 2.80 | 1.59569 | 0.00000 | 0.00000 | 71.76 | 28582.57 |
8019 | 2011.09.08 06:40 | buy | 4011 | 2.76 | 1.59435 | 0.00000 | 0.00000 | ||
8020 | 2011.09.08 08:20 | buy | 4012 | 2.70 | 1.59276 | 0.00000 | 0.00000 | ||
8021 | 2011.09.08 10:52 | sell | 4013 | 2.69 | 1.59544 | 0.00000 | 0.00000 | ||
8022 | 2011.09.08 11:29 | close | 4009 | 2.76 | 1.59912 | 0.00000 | 0.00000 | 43.33 | 28625.90 |
8023 | 2011.09.08 11:29 | close | 4010 | 2.81 | 1.59912 | 0.00000 | 0.00000 | 89.63 | 28715.53 |
8024 | 2011.09.08 11:29 | close | 4011 | 2.76 | 1.59912 | 0.00000 | 0.00000 | 130.27 | 28845.80 |
8025 | 2011.09.08 11:29 | close | 4012 | 2.70 | 1.59912 | 0.00000 | 0.00000 | 170.37 | 29016.17 |
8026 | 2011.09.08 11:29 | sell | 4014 | 2.76 | 1.59912 | 0.00000 | 0.00000 | ||
8027 | 2011.09.08 12:01 | sell | 4015 | 2.80 | 1.60075 | 0.00000 | 0.00000 | ||
8028 | 2011.09.08 12:11 | sell | 4016 | 2.73 | 1.60328 | 0.00000 | 0.00000 | ||
8029 | 2011.09.08 17:05 | buy | 4017 | 2.72 | 1.60106 | 0.00000 | 0.00000 | ||
8030 | 2011.09.08 17:24 | close | 4017 | 2.72 | 1.60312 | 0.00000 | 0.00000 | 54.67 | 29070.84 |
8031 | 2011.09.08 17:44 | buy | 4018 | 2.72 | 1.60078 | 0.00000 | 0.00000 | ||
8032 | 2011.09.08 18:11 | buy | 4019 | 2.78 | 1.59920 | 0.00000 | 0.00000 | ||
8033 | 2011.09.08 18:42 | close | 4013 | 2.69 | 1.59717 | 0.00000 | 0.00000 | -47.88 | 29022.96 |
8034 | 2011.09.08 18:42 | close | 4014 | 2.76 | 1.59717 | 0.00000 | 0.00000 | 52.44 | 29075.40 |
8035 | 2011.09.08 18:42 | close | 4015 | 2.80 | 1.59717 | 0.00000 | 0.00000 | 98.84 | 29174.24 |
8036 | 2011.09.08 18:42 | close | 4016 | 2.73 | 1.59717 | 0.00000 | 0.00000 | 165.43 | 29339.67 |
8037 | 2011.09.08 18:42 | buy | 4020 | 2.83 | 1.59717 | 0.00000 | 0.00000 | ||
8038 | 2011.09.08 20:16 | buy | 4021 | 2.77 | 1.59538 | 0.00000 | 0.00000 | ||
8039 | 2011.09.08 23:41 | sell | 4022 | 2.75 | 1.59719 | 0.00000 | 0.00000 | ||
8040 | 2011.09.09 02:21 | sell | 4023 | 2.81 | 1.59875 | 0.00000 | 0.00000 | ||
8041 | 2011.09.09 06:37 | close | 4022 | 2.75 | 1.59591 | 0.00000 | 0.00000 | 33.02 | 29372.69 |
8042 | 2011.09.09 06:37 | close | 4023 | 2.81 | 1.59591 | 0.00000 | 0.00000 | 78.40 | 29451.09 |
8043 | 2011.09.09 08:29 | sell | 4024 | 2.77 | 1.59785 | 0.00000 | 0.00000 | ||
8044 | 2011.09.09 10:21 | close | 4024 | 2.77 | 1.59543 | 0.00000 | 0.00000 | 65.65 | 29516.74 |
8045 | 2011.09.12 11:41 | sell | 4025 | 2.62 | 1.58424 | 0.00000 | 0.00000 | ||
8046 | 2011.09.12 11:48 | close | 4018 | 2.72 | 1.58573 | 0.00000 | 0.00000 | -411.57 | 29105.16 |
8047 | 2011.09.12 11:48 | close | 4019 | 2.78 | 1.58573 | 0.00000 | 0.00000 | -376.73 | 28728.43 |
8048 | 2011.09.12 11:48 | close | 4020 | 2.83 | 1.58573 | 0.00000 | 0.00000 | -326.06 | 28402.37 |
8049 | 2011.09.12 11:48 | close | 4021 | 2.77 | 1.58573 | 0.00000 | 0.00000 | -269.57 | 28132.80 |
8050 | 2011.09.12 11:49 | sell | 4026 | 2.77 | 1.58637 | 0.00000 | 0.00000 | ||
8051 | 2011.09.12 14:25 | sell | 4027 | 2.72 | 1.58798 | 0.00000 | 0.00000 | ||
8052 | 2011.09.12 15:36 | close | 4025 | 2.62 | 1.58379 | 0.00000 | 0.00000 | 10.48 | 28143.28 |
8053 | 2011.09.12 15:36 | close | 4026 | 2.77 | 1.58379 | 0.00000 | 0.00000 | 70.08 | 28213.36 |
8054 | 2011.09.12 15:36 | close | 4027 | 2.72 | 1.58379 | 0.00000 | 0.00000 | 112.61 | 28325.97 |
8055 | 2011.09.12 17:01 | buy | 4028 | 2.84 | 1.58017 | 0.00000 | 0.00000 | ||
8056 | 2011.09.12 17:09 | buy | 4029 | 2.79 | 1.57857 | 0.00000 | 0.00000 | ||
8057 | 2011.09.12 17:23 | close | 4028 | 2.84 | 1.58151 | 0.00000 | 0.00000 | 36.63 | 28362.60 |
8058 | 2011.09.12 17:23 | close | 4029 | 2.79 | 1.58151 | 0.00000 | 0.00000 | 80.63 | 28443.23 |
8059 | 2011.09.12 21:44 | sell | 4030 | 2.85 | 1.58277 | 0.00000 | 0.00000 | ||
8060 | 2011.09.12 21:53 | sell | 4031 | 2.80 | 1.58432 | 0.00000 | 0.00000 | ||
8061 | 2011.09.12 22:00 | sell | 4032 | 2.74 | 1.58622 | 0.00000 | 0.00000 | ||
8062 | 2011.09.13 08:03 | close | 4030 | 2.85 | 1.58281 | 0.00000 | 0.00000 | -3.40 | 28439.83 |
8063 | 2011.09.13 08:03 | close | 4031 | 2.80 | 1.58281 | 0.00000 | 0.00000 | 40.07 | 28479.90 |
8064 | 2011.09.13 08:03 | close | 4032 | 2.74 | 1.58281 | 0.00000 | 0.00000 | 91.27 | 28571.17 |
8065 | 2011.09.13 12:06 | sell | 4033 | 2.86 | 1.58296 | 0.00000 | 0.00000 | ||
8066 | 2011.09.13 13:20 | close | 4033 | 2.86 | 1.58070 | 0.00000 | 0.00000 | 63.21 | 28634.38 |
8067 | 2011.09.13 15:33 | sell | 4034 | 2.87 | 1.58401 | 0.00000 | 0.00000 | ||
8068 | 2011.09.13 16:34 | close | 4034 | 2.87 | 1.58146 | 0.00000 | 0.00000 | 71.75 | 28706.13 |
8069 | 2011.09.13 17:05 | buy | 4035 | 2.88 | 1.57875 | 0.00000 | 0.00000 | ||
8070 | 2011.09.13 18:16 | close | 4035 | 2.88 | 1.58084 | 0.00000 | 0.00000 | 58.75 | 28764.88 |
8071 | 2011.09.13 19:05 | sell | 4036 | 2.88 | 1.58291 | 0.00000 | 0.00000 | ||
8072 | 2011.09.13 20:07 | close | 4036 | 2.88 | 1.58087 | 0.00000 | 0.00000 | 57.31 | 28822.19 |
8073 | 2011.09.14 02:16 | sell | 4037 | 2.89 | 1.57907 | 0.00000 | 0.00000 | ||
8074 | 2011.09.14 04:52 | close | 4037 | 2.89 | 1.57702 | 0.00000 | 0.00000 | 57.79 | 28879.98 |
8075 | 2011.09.14 10:31 | sell | 4038 | 2.89 | 1.57648 | 0.00000 | 0.00000 | ||
8076 | 2011.09.14 11:14 | sell | 4039 | 2.84 | 1.57805 | 0.00000 | 0.00000 | ||
8077 | 2011.09.14 12:41 | sell | 4040 | 2.79 | 1.57964 | 0.00000 | 0.00000 | ||
8078 | 2011.09.14 16:22 | close | 4038 | 2.89 | 1.57520 | 0.00000 | 0.00000 | 35.54 | 28915.52 |
8079 | 2011.09.14 16:22 | close | 4039 | 2.84 | 1.57520 | 0.00000 | 0.00000 | 79.52 | 28995.04 |
8080 | 2011.09.14 16:22 | close | 4040 | 2.79 | 1.57520 | 0.00000 | 0.00000 | 122.48 | 29117.52 |
8081 | 2011.09.14 17:00 | buy | 4041 | 2.92 | 1.57374 | 0.00000 | 0.00000 | ||
8082 | 2011.09.14 17:06 | close | 4041 | 2.92 | 1.57583 | 0.00000 | 0.00000 | 59.57 | 29177.09 |
8083 | 2011.09.14 19:50 | sell | 4042 | 2.92 | 1.57788 | 0.00000 | 0.00000 | ||
8084 | 2011.09.15 02:39 | close | 4042 | 2.92 | 1.57581 | 0.00000 | 0.00000 | 56.44 | 29233.53 |
8085 | 2011.09.15 05:33 | sell | 4043 | 2.93 | 1.57691 | 0.00000 | 0.00000 | ||
8086 | 2011.09.15 08:25 | close | 4043 | 2.93 | 1.57491 | 0.00000 | 0.00000 | 57.13 | 29290.66 |
8087 | 2011.09.15 08:38 | sell | 4044 | 2.93 | 1.57711 | 0.00000 | 0.00000 | ||
8088 | 2011.09.15 09:15 | close | 4044 | 2.93 | 1.57502 | 0.00000 | 0.00000 | 59.76 | 29350.42 |
8089 | 2011.09.15 10:27 | sell | 4045 | 2.94 | 1.57777 | 0.00000 | 0.00000 | ||
8090 | 2011.09.15 10:34 | sell | 4046 | 2.89 | 1.57949 | 0.00000 | 0.00000 | ||
8091 | 2011.09.15 11:59 | sell | 4047 | 2.83 | 1.58110 | 0.00000 | 0.00000 | ||
8092 | 2011.09.15 12:37 | sell | 4048 | 2.77 | 1.58268 | 0.00000 | 0.00000 | ||
8093 | 2011.09.16 01:01 | close | 4045 | 2.94 | 1.57906 | 0.00000 | 0.00000 | -40.25 | 29310.17 |
8094 | 2011.09.16 01:01 | close | 4046 | 2.89 | 1.57906 | 0.00000 | 0.00000 | 10.14 | 29320.31 |
8095 | 2011.09.16 01:01 | close | 4047 | 2.83 | 1.57906 | 0.00000 | 0.00000 | 55.49 | 29375.80 |
8096 | 2011.09.16 01:01 | close | 4048 | 2.77 | 1.57906 | 0.00000 | 0.00000 | 98.08 | 29473.88 |
8097 | 2011.09.19 00:03 | buy | 4049 | 2.95 | 1.57296 | 0.00000 | 0.00000 | ||
8098 | 2011.09.19 01:27 | buy | 4050 | 2.90 | 1.57140 | 0.00000 | 0.00000 | ||
8099 | 2011.09.19 03:37 | buy | 4051 | 2.85 | 1.56989 | 0.00000 | 0.00000 | ||
8100 | 2011.09.19 08:40 | sell | 4052 | 2.81 | 1.57123 | 0.00000 | 0.00000 | ||
8101 | 2011.09.19 08:49 | close | 4049 | 2.95 | 1.57185 | 0.00000 | 0.00000 | -34.22 | 29439.66 |
8102 | 2011.09.19 08:49 | close | 4050 | 2.90 | 1.57185 | 0.00000 | 0.00000 | 11.60 | 29451.26 |
8103 | 2011.09.19 08:49 | close | 4051 | 2.85 | 1.57185 | 0.00000 | 0.00000 | 54.43 | 29505.69 |
8104 | 2011.09.19 09:02 | sell | 4053 | 2.90 | 1.57343 | 0.00000 | 0.00000 | ||
8105 | 2011.09.19 09:24 | sell | 4054 | 2.85 | 1.57512 | 0.00000 | 0.00000 | ||
8106 | 2011.09.19 13:22 | close | 4052 | 2.81 | 1.57096 | 0.00000 | 0.00000 | 6.17 | 29511.86 |
8107 | 2011.09.19 13:22 | close | 4053 | 2.90 | 1.57096 | 0.00000 | 0.00000 | 70.18 | 29582.04 |
8108 | 2011.09.19 13:22 | close | 4054 | 2.85 | 1.57096 | 0.00000 | 0.00000 | 117.13 | 29699.17 |
8109 | 2011.09.19 17:47 | sell | 4055 | 2.97 | 1.56790 | 0.00000 | 0.00000 | ||
8110 | 2011.09.19 20:09 | sell | 4056 | 2.92 | 1.56966 | 0.00000 | 0.00000 | ||
8111 | 2011.09.19 21:31 | sell | 4057 | 2.87 | 1.57134 | 0.00000 | 0.00000 | ||
8112 | 2011.09.20 00:22 | buy | 4058 | 2.85 | 1.56827 | 0.00000 | 0.00000 | ||
8113 | 2011.09.20 00:24 | close | 4055 | 2.97 | 1.56756 | 0.00000 | 0.00000 | 7.75 | 29706.92 |
8114 | 2011.09.20 00:24 | close | 4056 | 2.92 | 1.56756 | 0.00000 | 0.00000 | 59.01 | 29765.93 |
8115 | 2011.09.20 00:24 | close | 4057 | 2.87 | 1.56756 | 0.00000 | 0.00000 | 106.21 | 29872.14 |
8116 | 2011.09.20 00:29 | buy | 4059 | 2.94 | 1.56668 | 0.00000 | 0.00000 | ||
8117 | 2011.09.20 02:52 | sell | 4060 | 2.90 | 1.56795 | 0.00000 | 0.00000 | ||
8118 | 2011.09.20 09:08 | close | 4058 | 2.85 | 1.56976 | 0.00000 | 0.00000 | 41.03 | 29913.17 |
8119 | 2011.09.20 09:08 | close | 4059 | 2.94 | 1.56976 | 0.00000 | 0.00000 | 89.08 | 30002.25 |
8120 | 2011.09.20 09:08 | sell | 4061 | 2.95 | 1.56976 | 0.00000 | 0.00000 | ||
8121 | 2011.09.20 11:22 | close | 4060 | 2.90 | 1.56628 | 0.00000 | 0.00000 | 46.98 | 30049.23 |
8122 | 2011.09.20 11:22 | close | 4061 | 2.95 | 1.56628 | 0.00000 | 0.00000 | 101.18 | 30150.41 |
8123 | 2011.09.21 17:02 | sell | 4062 | 3.02 | 1.56179 | 0.00000 | 0.00000 | ||
8124 | 2011.09.21 18:16 | sell | 4063 | 2.97 | 1.56383 | 0.00000 | 0.00000 | ||
8125 | 2011.09.21 19:07 | sell | 4064 | 2.91 | 1.56596 | 0.00000 | 0.00000 | ||
8126 | 2011.09.21 19:32 | sell | 4065 | 2.84 | 1.56772 | 0.00000 | 0.00000 | ||
8127 | 2011.09.21 20:26 | close | 4062 | 3.02 | 1.56256 | 0.00000 | 0.00000 | -24.76 | 30125.65 |
8128 | 2011.09.21 20:26 | close | 4063 | 2.97 | 1.56256 | 0.00000 | 0.00000 | 36.23 | 30161.88 |
8129 | 2011.09.21 20:26 | close | 4064 | 2.91 | 1.56256 | 0.00000 | 0.00000 | 97.48 | 30259.36 |
8130 | 2011.09.21 20:26 | close | 4065 | 2.84 | 1.56256 | 0.00000 | 0.00000 | 145.13 | 30404.49 |
8131 | 2011.09.22 07:46 | sell | 4066 | 3.05 | 1.54661 | 0.00000 | 0.00000 | ||
8132 | 2011.09.22 08:54 | sell | 4067 | 2.99 | 1.54860 | 0.00000 | 0.00000 | ||
8133 | 2011.09.22 09:59 | close | 4066 | 3.05 | 1.54550 | 0.00000 | 0.00000 | 32.33 | 30436.82 |
8134 | 2011.09.22 09:59 | close | 4067 | 2.99 | 1.54550 | 0.00000 | 0.00000 | 91.19 | 30528.01 |
8135 | 2011.09.22 18:56 | sell | 4068 | 3.06 | 1.53862 | 0.00000 | 0.00000 | ||
8136 | 2011.09.22 19:37 | close | 4068 | 3.06 | 1.53640 | 0.00000 | 0.00000 | 66.40 | 30594.41 |
8137 | 2011.09.22 20:24 | sell | 4069 | 3.06 | 1.53942 | 0.00000 | 0.00000 | ||
8138 | 2011.09.22 20:29 | sell | 4070 | 3.01 | 1.54094 | 0.00000 | 0.00000 | ||
8139 | 2011.09.22 20:39 | close | 4069 | 3.06 | 1.53755 | 0.00000 | 0.00000 | 55.69 | 30650.10 |
8140 | 2011.09.22 20:39 | close | 4070 | 3.01 | 1.53755 | 0.00000 | 0.00000 | 100.52 | 30750.62 |
8141 | 2011.09.23 01:41 | sell | 4071 | 3.08 | 1.53762 | 0.00000 | 0.00000 | ||
8142 | 2011.09.23 01:50 | sell | 4072 | 3.03 | 1.53925 | 0.00000 | 0.00000 | ||
8143 | 2011.09.23 02:04 | sell | 4073 | 2.97 | 1.54114 | 0.00000 | 0.00000 | ||
8144 | 2011.09.23 02:14 | sell | 4074 | 2.91 | 1.54269 | 0.00000 | 0.00000 | ||
8145 | 2011.09.23 07:35 | close | 4071 | 3.08 | 1.53770 | 0.00000 | 0.00000 | -4.00 | 30746.62 |
8146 | 2011.09.23 07:35 | close | 4072 | 3.03 | 1.53770 | 0.00000 | 0.00000 | 45.45 | 30792.07 |
8147 | 2011.09.23 07:35 | close | 4073 | 2.97 | 1.53770 | 0.00000 | 0.00000 | 100.68 | 30892.75 |
8148 | 2011.09.23 07:35 | close | 4074 | 2.91 | 1.53770 | 0.00000 | 0.00000 | 143.75 | 31036.50 |
8149 | 2011.09.23 08:31 | sell | 4075 | 3.11 | 1.54114 | 0.00000 | 0.00000 | ||
8150 | 2011.09.23 08:51 | sell | 4076 | 3.05 | 1.54305 | 0.00000 | 0.00000 | ||
8151 | 2011.09.23 09:54 | sell | 4077 | 2.99 | 1.54542 | 0.00000 | 0.00000 | ||
8152 | 2011.09.23 13:58 | close | 4075 | 3.11 | 1.54035 | 0.00000 | 0.00000 | 23.00 | 31059.50 |
8153 | 2011.09.23 13:58 | close | 4076 | 3.05 | 1.54035 | 0.00000 | 0.00000 | 80.82 | 31140.32 |
8154 | 2011.09.23 13:58 | close | 4077 | 2.99 | 1.54035 | 0.00000 | 0.00000 | 150.09 | 31290.41 |
8155 | 2011.09.23 15:05 | sell | 4078 | 3.13 | 1.54507 | 0.00000 | 0.00000 | ||
8156 | 2011.09.23 15:55 | sell | 4079 | 3.08 | 1.54660 | 0.00000 | 0.00000 | ||
8157 | 2011.09.23 16:22 | close | 4078 | 3.13 | 1.54351 | 0.00000 | 0.00000 | 47.26 | 31337.67 |
8158 | 2011.09.23 16:22 | close | 4079 | 3.08 | 1.54351 | 0.00000 | 0.00000 | 93.63 | 31431.30 |
8159 | 2011.09.26 04:46 | sell | 4080 | 3.15 | 1.54613 | 0.00000 | 0.00000 | ||
8160 | 2011.09.26 08:05 | close | 4080 | 3.15 | 1.54380 | 0.00000 | 0.00000 | 71.82 | 31503.12 |
8161 | 2011.09.26 09:03 | sell | 4081 | 3.16 | 1.54677 | 0.00000 | 0.00000 | ||
8162 | 2011.09.26 09:33 | close | 4081 | 3.16 | 1.54429 | 0.00000 | 0.00000 | 76.79 | 31579.91 |
8163 | 2011.09.26 10:13 | sell | 4082 | 3.16 | 1.54673 | 0.00000 | 0.00000 | ||
8164 | 2011.09.26 10:19 | sell | 4083 | 3.11 | 1.54879 | 0.00000 | 0.00000 | ||
8165 | 2011.09.26 11:24 | sell | 4084 | 3.05 | 1.55035 | 0.00000 | 0.00000 | ||
8166 | 2011.09.26 12:57 | sell | 4085 | 2.99 | 1.55188 | 0.00000 | 0.00000 | ||
8167 | 2011.09.27 09:48 | close | 4082 | 3.16 | 1.55488 | 0.00000 | 0.00000 | -260.04 | 31319.88 |
8168 | 2011.09.27 09:48 | close | 4083 | 3.11 | 1.55488 | 0.00000 | 0.00000 | -191.87 | 31128.01 |
8169 | 2011.09.27 09:48 | close | 4084 | 3.05 | 1.55488 | 0.00000 | 0.00000 | -140.58 | 30987.43 |
8170 | 2011.09.27 09:48 | close | 4085 | 2.99 | 1.55488 | 0.00000 | 0.00000 | -92.07 | 30895.36 |
8171 | 2011.10.03 17:05 | buy | 4086 | 3.09 | 1.54670 | 0.00000 | 0.00000 | ||
8172 | 2011.10.03 20:48 | buy | 4087 | 3.04 | 1.54448 | 0.00000 | 0.00000 | ||
8173 | 2011.10.03 21:05 | close | 4086 | 3.09 | 1.54765 | 0.00000 | 0.00000 | 27.81 | 30923.17 |
8174 | 2011.10.03 21:05 | close | 4087 | 3.04 | 1.54765 | 0.00000 | 0.00000 | 94.85 | 31018.02 |
8175 | 2011.10.03 21:07 | sell | 4088 | 3.11 | 1.54806 | 0.00000 | 0.00000 | ||
8176 | 2011.10.03 21:25 | close | 4088 | 3.11 | 1.54597 | 0.00000 | 0.00000 | 63.44 | 31081.46 |
8177 | 2011.10.04 03:05 | sell | 4089 | 3.11 | 1.54450 | 0.00000 | 0.00000 | ||
8178 | 2011.10.04 04:05 | sell | 4090 | 3.06 | 1.54608 | 0.00000 | 0.00000 | ||
8179 | 2011.10.04 05:36 | close | 4089 | 3.11 | 1.54328 | 0.00000 | 0.00000 | 36.38 | 31117.84 |
8180 | 2011.10.04 05:36 | close | 4090 | 3.06 | 1.54328 | 0.00000 | 0.00000 | 84.15 | 31201.99 |
8181 | 2011.10.04 07:23 | sell | 4091 | 3.13 | 1.54555 | 0.00000 | 0.00000 | ||
8182 | 2011.10.04 09:19 | close | 4091 | 3.13 | 1.54338 | 0.00000 | 0.00000 | 66.36 | 31268.35 |
8183 | 2011.10.04 16:40 | sell | 4092 | 3.13 | 1.53945 | 0.00000 | 0.00000 | ||
8184 | 2011.10.04 16:45 | sell | 4093 | 3.08 | 1.54106 | 0.00000 | 0.00000 | ||
8185 | 2011.10.04 17:40 | close | 4092 | 3.13 | 1.53812 | 0.00000 | 0.00000 | 40.06 | 31308.41 |
8186 | 2011.10.04 17:40 | close | 4093 | 3.08 | 1.53812 | 0.00000 | 0.00000 | 89.01 | 31397.42 |
8187 | 2011.10.04 21:33 | sell | 4094 | 3.14 | 1.54024 | 0.00000 | 0.00000 | ||
8188 | 2011.10.04 21:48 | sell | 4095 | 3.09 | 1.54176 | 0.00000 | 0.00000 | ||
8189 | 2011.10.04 22:00 | sell | 4096 | 3.03 | 1.54351 | 0.00000 | 0.00000 | ||
8190 | 2011.10.04 22:11 | sell | 4097 | 2.96 | 1.54584 | 0.00000 | 0.00000 | ||
8191 | 2011.10.05 16:43 | close | 4094 | 3.14 | 1.54163 | 0.00000 | 0.00000 | -46.12 | 31351.30 |
8192 | 2011.10.05 16:43 | close | 4095 | 3.09 | 1.54163 | 0.00000 | 0.00000 | 1.56 | 31352.86 |
8193 | 2011.10.05 16:43 | close | 4096 | 3.03 | 1.54163 | 0.00000 | 0.00000 | 54.56 | 31407.42 |
8194 | 2011.10.05 16:43 | close | 4097 | 2.96 | 1.54163 | 0.00000 | 0.00000 | 122.27 | 31529.69 |
8195 | 2011.10.06 00:22 | buy | 4098 | 3.16 | 1.54547 | 0.00000 | 0.00000 | ||
8196 | 2011.10.06 04:36 | buy | 4099 | 3.10 | 1.54387 | 0.00000 | 0.00000 | ||
8197 | 2011.10.06 05:18 | buy | 4100 | 3.05 | 1.54234 | 0.00000 | 0.00000 | ||
8198 | 2011.10.06 07:51 | buy | 4101 | 2.98 | 1.54057 | 0.00000 | 0.00000 | ||
8199 | 2011.10.06 10:04 | close | 4098 | 3.16 | 1.54521 | 0.00000 | 0.00000 | -9.79 | 31519.90 |
8200 | 2011.10.06 10:04 | close | 4099 | 3.10 | 1.54521 | 0.00000 | 0.00000 | 39.99 | 31559.89 |
8201 | 2011.10.06 10:04 | close | 4100 | 3.05 | 1.54521 | 0.00000 | 0.00000 | 86.01 | 31645.90 |
8202 | 2011.10.06 10:04 | close | 4101 | 2.98 | 1.54521 | 0.00000 | 0.00000 | 136.78 | 31782.68 |
8203 | 2011.10.06 15:42 | sell | 4102 | 3.18 | 1.53289 | 0.00000 | 0.00000 | ||
8204 | 2011.10.06 16:22 | sell | 4103 | 3.13 | 1.53466 | 0.00000 | 0.00000 | ||
8205 | 2011.10.06 16:24 | sell | 4104 | 3.07 | 1.53646 | 0.00000 | 0.00000 | ||
8206 | 2011.10.06 16:31 | sell | 4105 | 3.01 | 1.53809 | 0.00000 | 0.00000 | ||
8207 | 2011.10.10 00:19 | buy | 4106 | 2.77 | 1.55370 | 0.00000 | 0.00000 | ||
8208 | 2011.10.10 02:24 | close | 4106 | 2.77 | 1.55576 | 0.00000 | 0.00000 | 55.67 | 31838.35 |
8209 | 2011.10.10 14:14 | buy | 4107 | 2.65 | 1.56390 | 0.00000 | 0.00000 | ||
8210 | 2011.10.10 14:35 | close | 4107 | 2.65 | 1.56592 | 0.00000 | 0.00000 | 52.20 | 31890.55 |
8211 | 2011.10.10 14:58 | buy | 4108 | 2.65 | 1.56378 | 0.00000 | 0.00000 | ||
8212 | 2011.10.10 15:51 | close | 4108 | 2.65 | 1.56598 | 0.00000 | 0.00000 | 56.97 | 31947.52 |
8213 | 2011.10.10 20:06 | buy | 4109 | 2.62 | 1.56701 | 0.00000 | 0.00000 | ||
8214 | 2011.10.11 00:06 | buy | 4110 | 2.67 | 1.56541 | 0.00000 | 0.00000 | ||
8215 | 2011.10.11 02:11 | buy | 4111 | 2.73 | 1.56357 | 0.00000 | 0.00000 | ||
8216 | 2011.10.11 05:05 | buy | 4112 | 2.77 | 1.56203 | 0.00000 | 0.00000 | ||
8217 | 2011.10.11 09:32 | close | 4109 | 2.62 | 1.56587 | 0.00000 | 0.00000 | -31.59 | 31915.93 |
8218 | 2011.10.11 09:32 | close | 4110 | 2.67 | 1.56587 | 0.00000 | 0.00000 | 10.94 | 31926.87 |
8219 | 2011.10.11 09:32 | close | 4111 | 2.73 | 1.56587 | 0.00000 | 0.00000 | 61.42 | 31988.29 |
8220 | 2011.10.11 09:32 | close | 4112 | 2.77 | 1.56587 | 0.00000 | 0.00000 | 104.98 | 32093.27 |
8221 | 2011.10.11 17:16 | buy | 4113 | 2.71 | 1.56074 | 0.00000 | 0.00000 | ||
8222 | 2011.10.11 17:17 | close | 4102 | 3.18 | 1.55964 | 0.00000 | 0.00000 | -855.02 | 31238.25 |
8223 | 2011.10.11 17:17 | close | 4103 | 3.13 | 1.55964 | 0.00000 | 0.00000 | -786.17 | 30452.08 |
8224 | 2011.10.11 17:17 | close | 4104 | 3.07 | 1.55964 | 0.00000 | 0.00000 | -715.85 | 29736.23 |
8225 | 2011.10.11 17:17 | close | 4105 | 3.01 | 1.55964 | 0.00000 | 0.00000 | -652.79 | 29083.44 |
8226 | 2011.10.11 17:19 | buy | 4114 | 2.86 | 1.55865 | 0.00000 | 0.00000 | ||
8227 | 2011.10.11 22:10 | close | 4113 | 2.71 | 1.56164 | 0.00000 | 0.00000 | 23.03 | 29106.47 |
8228 | 2011.10.11 22:10 | close | 4114 | 2.86 | 1.56164 | 0.00000 | 0.00000 | 84.08 | 29190.55 |
8229 | 2011.10.12 13:46 | buy | 4115 | 2.92 | 1.57264 | 0.00000 | 0.00000 | ||
8230 | 2011.10.12 14:44 | close | 4115 | 2.92 | 1.57467 | 0.00000 | 0.00000 | 57.81 | 29248.36 |
8231 | 2011.10.12 23:05 | buy | 4116 | 2.93 | 1.57398 | 0.00000 | 0.00000 | ||
8232 | 2011.10.13 06:25 | close | 4116 | 2.93 | 1.57604 | 0.00000 | 0.00000 | 57.51 | 29305.87 |
8233 | 2011.10.13 09:23 | buy | 4117 | 2.94 | 1.57274 | 0.00000 | 0.00000 | ||
8234 | 2011.10.13 09:52 | close | 4117 | 2.94 | 1.57485 | 0.00000 | 0.00000 | 60.56 | 29366.43 |
8235 | 2011.10.13 10:09 | buy | 4118 | 2.94 | 1.57261 | 0.00000 | 0.00000 | ||
8236 | 2011.10.13 10:16 | buy | 4119 | 2.89 | 1.57072 | 0.00000 | 0.00000 | ||
8237 | 2011.10.13 10:24 | buy | 4120 | 2.83 | 1.56886 | 0.00000 | 0.00000 | ||
8238 | 2011.10.13 14:13 | buy | 4121 | 2.77 | 1.56699 | 0.00000 | 0.00000 | ||
8239 | 2011.10.13 16:35 | close | 4118 | 2.94 | 1.57214 | 0.00000 | 0.00000 | -15.28 | 29351.15 |
8240 | 2011.10.13 16:35 | close | 4119 | 2.89 | 1.57214 | 0.00000 | 0.00000 | 39.59 | 29390.74 |
8241 | 2011.10.13 16:35 | close | 4120 | 2.83 | 1.57214 | 0.00000 | 0.00000 | 91.40 | 29482.14 |
8242 | 2011.10.13 16:35 | close | 4121 | 2.77 | 1.57214 | 0.00000 | 0.00000 | 141.27 | 29623.41 |
8243 | 2011.10.13 17:03 | sell | 4122 | 2.97 | 1.57334 | 0.00000 | 0.00000 | ||
8244 | 2011.10.13 17:05 | sell | 4123 | 2.91 | 1.57512 | 0.00000 | 0.00000 | ||
8245 | 2011.10.13 18:15 | close | 4122 | 2.97 | 1.57215 | 0.00000 | 0.00000 | 33.85 | 29657.26 |
8246 | 2011.10.13 18:15 | close | 4123 | 2.91 | 1.57215 | 0.00000 | 0.00000 | 84.96 | 29742.22 |
8247 | 2011.10.13 23:43 | buy | 4124 | 2.98 | 1.57556 | 0.00000 | 0.00000 | ||
8248 | 2011.10.14 00:46 | buy | 4125 | 2.93 | 1.57394 | 0.00000 | 0.00000 | ||
8249 | 2011.10.14 02:59 | buy | 4126 | 2.87 | 1.57235 | 0.00000 | 0.00000 | ||
8250 | 2011.10.14 07:36 | close | 4124 | 2.98 | 1.57599 | 0.00000 | 0.00000 | 10.85 | 29753.07 |
8251 | 2011.10.14 07:36 | close | 4125 | 2.93 | 1.57599 | 0.00000 | 0.00000 | 58.60 | 29811.67 |
8252 | 2011.10.14 07:36 | close | 4126 | 2.87 | 1.57599 | 0.00000 | 0.00000 | 103.02 | 29914.69 |
8253 | 2011.10.17 00:17 | sell | 4127 | 3.00 | 1.58335 | 0.00000 | 0.00000 | ||
8254 | 2011.10.17 01:42 | close | 4127 | 3.00 | 1.58116 | 0.00000 | 0.00000 | 64.20 | 29978.89 |
8255 | 2011.10.17 02:01 | buy | 4128 | 3.00 | 1.58114 | 0.00000 | 0.00000 | ||
8256 | 2011.10.17 03:09 | buy | 4129 | 2.95 | 1.57934 | 0.00000 | 0.00000 | ||
8257 | 2011.10.17 09:23 | close | 4128 | 3.00 | 1.58228 | 0.00000 | 0.00000 | 32.70 | 30011.59 |
8258 | 2011.10.17 09:23 | close | 4129 | 2.95 | 1.58228 | 0.00000 | 0.00000 | 85.25 | 30096.84 |
8259 | 2011.10.17 10:52 | buy | 4130 | 3.01 | 1.57993 | 0.00000 | 0.00000 | ||
8260 | 2011.10.17 11:48 | buy | 4131 | 2.96 | 1.57766 | 0.00000 | 0.00000 | ||
8261 | 2011.10.17 12:35 | buy | 4132 | 2.90 | 1.57566 | 0.00000 | 0.00000 | ||
8262 | 2011.10.17 13:06 | buy | 4133 | 2.84 | 1.57386 | 0.00000 | 0.00000 | ||
8263 | 2011.10.17 16:22 | close | 4130 | 3.01 | 1.57900 | 0.00000 | 0.00000 | -29.50 | 30067.34 |
8264 | 2011.10.17 16:22 | close | 4131 | 2.96 | 1.57900 | 0.00000 | 0.00000 | 38.18 | 30105.52 |
8265 | 2011.10.17 16:22 | close | 4132 | 2.90 | 1.57900 | 0.00000 | 0.00000 | 95.41 | 30200.93 |
8266 | 2011.10.17 16:22 | close | 4133 | 2.84 | 1.57900 | 0.00000 | 0.00000 | 144.56 | 30345.49 |
8267 | 2011.10.19 17:05 | buy | 4134 | 3.04 | 1.58056 | 0.00000 | 0.00000 | ||
8268 | 2011.10.19 19:39 | buy | 4135 | 2.99 | 1.57865 | 0.00000 | 0.00000 | ||
8269 | 2011.10.19 20:09 | buy | 4136 | 2.93 | 1.57708 | 0.00000 | 0.00000 | ||
8270 | 2011.10.19 21:07 | buy | 4137 | 2.87 | 1.57531 | 0.00000 | 0.00000 | ||
8271 | 2011.10.20 11:31 | close | 4134 | 3.04 | 1.57817 | 0.00000 | 0.00000 | -75.60 | 30269.89 |
8272 | 2011.10.20 11:31 | close | 4135 | 2.99 | 1.57817 | 0.00000 | 0.00000 | -17.27 | 30252.62 |
8273 | 2011.10.20 11:31 | close | 4136 | 2.93 | 1.57817 | 0.00000 | 0.00000 | 29.09 | 30281.71 |
8274 | 2011.10.20 11:31 | close | 4137 | 2.87 | 1.57817 | 0.00000 | 0.00000 | 79.29 | 30361.00 |
8275 | 2011.10.20 17:00 | buy | 4138 | 3.04 | 1.56857 | 0.00000 | 0.00000 | ||
8276 | 2011.10.20 17:10 | close | 4138 | 3.04 | 1.57098 | 0.00000 | 0.00000 | 71.74 | 30432.74 |
8277 | 2011.10.24 00:33 | buy | 4139 | 3.05 | 1.59314 | 0.00000 | 0.00000 | ||
8278 | 2011.10.24 04:49 | close | 4139 | 3.05 | 1.59549 | 0.00000 | 0.00000 | 70.15 | 30502.89 |
8279 | 2011.10.24 09:55 | buy | 4140 | 3.06 | 1.59471 | 0.00000 | 0.00000 | ||
8280 | 2011.10.24 10:07 | close | 4140 | 3.06 | 1.59674 | 0.00000 | 0.00000 | 60.58 | 30563.47 |
8281 | 2011.10.24 10:57 | buy | 4141 | 3.06 | 1.59374 | 0.00000 | 0.00000 | ||
8282 | 2011.10.24 12:41 | buy | 4142 | 3.01 | 1.59207 | 0.00000 | 0.00000 | ||
8283 | 2011.10.24 13:53 | close | 4141 | 3.06 | 1.59542 | 0.00000 | 0.00000 | 49.88 | 30613.35 |
8284 | 2011.10.24 13:53 | close | 4142 | 3.01 | 1.59542 | 0.00000 | 0.00000 | 99.32 | 30712.67 |
8285 | 2011.10.24 15:07 | buy | 4143 | 3.08 | 1.59168 | 0.00000 | 0.00000 | ||
8286 | 2011.10.24 15:39 | close | 4143 | 3.08 | 1.59372 | 0.00000 | 0.00000 | 61.30 | 30773.97 |
8287 | 2011.10.24 17:25 | sell | 4144 | 3.08 | 1.59777 | 0.00000 | 0.00000 | ||
8288 | 2011.10.24 17:47 | sell | 4145 | 3.03 | 1.59948 | 0.00000 | 0.00000 | ||
8289 | 2011.10.24 21:26 | buy | 4146 | 2.98 | 1.59867 | 0.00000 | 0.00000 | ||
8290 | 2011.10.25 07:40 | close | 4144 | 3.08 | 1.59736 | 0.00000 | 0.00000 | 10.19 | 30784.16 |
8291 | 2011.10.25 07:40 | close | 4145 | 3.03 | 1.59736 | 0.00000 | 0.00000 | 61.83 | 30845.99 |
8292 | 2011.10.25 07:43 | buy | 4147 | 3.04 | 1.59704 | 0.00000 | 0.00000 | ||
8293 | 2011.10.25 09:46 | close | 4146 | 2.98 | 1.60086 | 0.00000 | 0.00000 | 63.30 | 30909.29 |
8294 | 2011.10.25 09:46 | close | 4147 | 3.04 | 1.60086 | 0.00000 | 0.00000 | 114.60 | 31023.89 |
8295 | 2011.10.25 14:18 | buy | 4148 | 3.11 | 1.59926 | 0.00000 | 0.00000 | ||
8296 | 2011.10.25 15:10 | close | 4148 | 3.11 | 1.60146 | 0.00000 | 0.00000 | 66.86 | 31090.75 |
8297 | 2011.10.25 15:38 | buy | 4149 | 3.11 | 1.59725 | 0.00000 | 0.00000 | ||
8298 | 2011.10.25 15:41 | close | 4149 | 3.11 | 1.59952 | 0.00000 | 0.00000 | 69.03 | 31159.78 |
8299 | 2011.10.25 15:46 | buy | 4150 | 3.12 | 1.59880 | 0.00000 | 0.00000 | ||
8300 | 2011.10.25 16:06 | buy | 4151 | 3.07 | 1.59719 | 0.00000 | 0.00000 | ||
8301 | 2011.10.25 18:10 | close | 4150 | 3.12 | 1.60005 | 0.00000 | 0.00000 | 37.44 | 31197.22 |
8302 | 2011.10.25 18:10 | close | 4151 | 3.07 | 1.60005 | 0.00000 | 0.00000 | 86.27 | 31283.49 |
8303 | 2011.10.25 21:46 | buy | 4152 | 3.13 | 1.60009 | 0.00000 | 0.00000 | ||
8304 | 2011.10.26 00:12 | sell | 4153 | 3.09 | 1.60086 | 0.00000 | 0.00000 | ||
8305 | 2011.10.26 02:35 | close | 4152 | 3.13 | 1.60209 | 0.00000 | 0.00000 | 60.54 | 31344.03 |
8306 | 2011.10.26 03:02 | sell | 4154 | 3.08 | 1.60245 | 0.00000 | 0.00000 | ||
8307 | 2011.10.26 07:20 | sell | 4155 | 3.02 | 1.60399 | 0.00000 | 0.00000 | ||
8308 | 2011.10.26 08:08 | buy | 4156 | 2.99 | 1.60230 | 0.00000 | 0.00000 | ||
8309 | 2011.10.26 10:02 | buy | 4157 | 3.05 | 1.60053 | 0.00000 | 0.00000 | ||
8310 | 2011.10.26 10:14 | close | 4153 | 3.09 | 1.60036 | 0.00000 | 0.00000 | 13.90 | 31357.93 |
8311 | 2011.10.26 10:14 | close | 4154 | 3.08 | 1.60036 | 0.00000 | 0.00000 | 62.83 | 31420.76 |
8312 | 2011.10.26 10:14 | close | 4155 | 3.02 | 1.60036 | 0.00000 | 0.00000 | 108.12 | 31528.88 |
8313 | 2011.10.26 10:33 | buy | 4158 | 3.04 | 1.59885 | 0.00000 | 0.00000 | ||
8314 | 2011.10.26 14:38 | buy | 4159 | 2.98 | 1.59726 | 0.00000 | 0.00000 | ||
8315 | 2011.10.26 15:17 | close | 4156 | 2.99 | 1.60258 | 0.00000 | 0.00000 | 6.87 | 31535.75 |
8316 | 2011.10.26 15:17 | close | 4157 | 3.05 | 1.60258 | 0.00000 | 0.00000 | 60.99 | 31596.74 |
8317 | 2011.10.26 15:17 | close | 4158 | 3.04 | 1.60258 | 0.00000 | 0.00000 | 111.87 | 31708.61 |
8318 | 2011.10.26 15:17 | close | 4159 | 2.98 | 1.60258 | 0.00000 | 0.00000 | 157.04 | 31865.65 |
8319 | 2011.10.26 17:09 | buy | 4160 | 3.19 | 1.59109 | 0.00000 | 0.00000 | ||
8320 | 2011.10.26 17:26 | buy | 4161 | 3.14 | 1.58953 | 0.00000 | 0.00000 | ||
8321 | 2011.10.26 19:23 | close | 4160 | 3.19 | 1.59234 | 0.00000 | 0.00000 | 38.28 | 31903.93 |
8322 | 2011.10.26 19:23 | close | 4161 | 3.14 | 1.59234 | 0.00000 | 0.00000 | 86.67 | 31990.60 |
8323 | 2011.10.27 00:59 | buy | 4162 | 3.20 | 1.59568 | 0.00000 | 0.00000 | ||
8324 | 2011.10.27 02:07 | close | 4162 | 3.20 | 1.59784 | 0.00000 | 0.00000 | 67.52 | 32058.12 |
8325 | 2011.10.27 21:43 | buy | 4163 | 3.21 | 1.60984 | 0.00000 | 0.00000 | ||
8326 | 2011.10.28 00:55 | buy | 4164 | 3.15 | 1.60831 | 0.00000 | 0.00000 | ||
8327 | 2011.10.28 10:11 | close | 4163 | 3.21 | 1.61009 | 0.00000 | 0.00000 | 5.92 | 32064.04 |
8328 | 2011.10.28 10:11 | close | 4164 | 3.15 | 1.61009 | 0.00000 | 0.00000 | 54.49 | 32118.53 |
8329 | 2011.10.28 15:08 | buy | 4165 | 3.22 | 1.60939 | 0.00000 | 0.00000 | ||
8330 | 2011.10.28 16:40 | close | 4165 | 3.22 | 1.61178 | 0.00000 | 0.00000 | 75.35 | 32193.88 |
8331 | 2011.10.31 00:02 | sell | 4166 | 3.22 | 1.61311 | 0.00000 | 0.00000 | ||
8332 | 2011.10.31 00:18 | buy | 4167 | 3.18 | 1.61147 | 0.00000 | 0.00000 | ||
8333 | 2011.10.31 01:56 | close | 4166 | 3.22 | 1.61105 | 0.00000 | 0.00000 | 64.72 | 32258.60 |
8334 | 2011.10.31 03:43 | buy | 4168 | 3.17 | 1.60952 | 0.00000 | 0.00000 | ||
8335 | 2011.10.31 04:13 | buy | 4169 | 3.11 | 1.60792 | 0.00000 | 0.00000 | ||
8336 | 2011.10.31 04:21 | buy | 4170 | 3.05 | 1.60638 | 0.00000 | 0.00000 | ||
8337 | 2011.10.31 09:55 | close | 4167 | 3.18 | 1.60406 | 0.00000 | 0.00000 | -237.23 | 32021.37 |
8338 | 2011.10.31 09:55 | close | 4168 | 3.17 | 1.60406 | 0.00000 | 0.00000 | -174.67 | 31846.70 |
8339 | 2011.10.31 09:55 | close | 4169 | 3.11 | 1.60406 | 0.00000 | 0.00000 | -121.60 | 31725.10 |
8340 | 2011.10.31 09:55 | close | 4170 | 3.05 | 1.60406 | 0.00000 | 0.00000 | -72.29 | 31652.81 |
8341 | 2011.10.31 17:03 | sell | 4171 | 3.17 | 1.60624 | 0.00000 | 0.00000 | ||
8342 | 2011.10.31 17:45 | sell | 4172 | 3.11 | 1.60838 | 0.00000 | 0.00000 | ||
8343 | 2011.10.31 17:48 | sell | 4173 | 3.05 | 1.61041 | 0.00000 | 0.00000 | ||
8344 | 2011.10.31 17:55 | sell | 4174 | 2.98 | 1.61257 | 0.00000 | 0.00000 | ||
8345 | 2011.10.31 20:26 | buy | 4175 | 2.95 | 1.61078 | 0.00000 | 0.00000 | ||
8346 | 2011.10.31 21:00 | close | 4175 | 2.95 | 1.61333 | 0.00000 | 0.00000 | 73.75 | 31726.56 |
8347 | 2011.10.31 21:20 | buy | 4176 | 2.97 | 1.61021 | 0.00000 | 0.00000 | ||
8348 | 2011.10.31 21:46 | buy | 4177 | 3.03 | 1.60856 | 0.00000 | 0.00000 | ||
8349 | 2011.10.31 23:46 | close | 4171 | 3.17 | 1.60730 | 0.00000 | 0.00000 | -35.19 | 31691.37 |
8350 | 2011.10.31 23:46 | close | 4172 | 3.11 | 1.60730 | 0.00000 | 0.00000 | 32.03 | 31723.40 |
8351 | 2011.10.31 23:46 | close | 4173 | 3.05 | 1.60730 | 0.00000 | 0.00000 | 93.33 | 31816.73 |
8352 | 2011.10.31 23:46 | close | 4174 | 2.98 | 1.60730 | 0.00000 | 0.00000 | 155.56 | 31972.29 |
8353 | 2011.11.01 00:36 | buy | 4178 | 3.09 | 1.60675 | 0.00000 | 0.00000 | ||
8354 | 2011.11.01 06:38 | buy | 4179 | 3.02 | 1.60514 | 0.00000 | 0.00000 | ||
8355 | 2011.11.01 19:31 | close | 4176 | 2.97 | 1.59814 | 0.00000 | 0.00000 | -360.44 | 31611.85 |
8356 | 2011.11.01 19:31 | close | 4177 | 3.03 | 1.59814 | 0.00000 | 0.00000 | -317.73 | 31294.13 |
8357 | 2011.11.01 19:31 | close | 4178 | 3.09 | 1.59814 | 0.00000 | 0.00000 | -267.60 | 31026.53 |
8358 | 2011.11.01 19:31 | close | 4179 | 3.02 | 1.59814 | 0.00000 | 0.00000 | -212.91 | 30813.62 |
8359 | 2011.11.02 00:08 | sell | 4180 | 3.09 | 1.59578 | 0.00000 | 0.00000 | ||
8360 | 2011.11.02 00:55 | close | 4180 | 3.09 | 1.59366 | 0.00000 | 0.00000 | 63.96 | 30877.58 |
8361 | 2011.11.02 00:55 | buy | 4181 | 3.04 | 1.59366 | 0.00000 | 0.00000 | ||
8362 | 2011.11.02 01:04 | buy | 4182 | 3.04 | 1.59209 | 0.00000 | 0.00000 | ||
8363 | 2011.11.02 02:16 | close | 4181 | 3.04 | 1.59499 | 0.00000 | 0.00000 | 38.92 | 30916.50 |
8364 | 2011.11.02 02:16 | close | 4182 | 3.04 | 1.59499 | 0.00000 | 0.00000 | 86.64 | 31003.14 |
8365 | 2011.11.02 17:51 | buy | 4183 | 3.11 | 1.59875 | 0.00000 | 0.00000 | ||
8366 | 2011.11.02 18:17 | buy | 4184 | 3.05 | 1.59724 | 0.00000 | 0.00000 | ||
8367 | 2011.11.02 18:36 | buy | 4185 | 2.99 | 1.59511 | 0.00000 | 0.00000 | ||
8368 | 2011.11.02 19:23 | buy | 4186 | 2.93 | 1.59355 | 0.00000 | 0.00000 | ||
8369 | 2011.11.03 10:18 | close | 4183 | 3.11 | 1.59304 | 0.00000 | 0.00000 | -180.61 | 30822.52 |
8370 | 2011.11.03 10:18 | close | 4184 | 3.05 | 1.59304 | 0.00000 | 0.00000 | -131.07 | 30691.45 |
8371 | 2011.11.03 10:18 | close | 4185 | 2.99 | 1.59304 | 0.00000 | 0.00000 | -64.80 | 30626.66 |
8372 | 2011.11.03 10:18 | close | 4186 | 2.93 | 1.59304 | 0.00000 | 0.00000 | -17.80 | 30608.86 |
8373 | 2011.11.07 00:02 | sell | 4187 | 3.07 | 1.60521 | 0.00000 | 0.00000 | ||
8374 | 2011.11.07 00:35 | close | 4187 | 3.07 | 1.60307 | 0.00000 | 0.00000 | 64.16 | 30673.02 |
8375 | 2011.11.09 17:19 | sell | 4188 | 3.07 | 1.59579 | 0.00000 | 0.00000 | ||
8376 | 2011.11.09 19:41 | close | 4188 | 3.07 | 1.59346 | 0.00000 | 0.00000 | 69.99 | 30743.01 |
8377 | 2011.11.11 00:37 | sell | 4189 | 3.08 | 1.59389 | 0.00000 | 0.00000 | ||
8378 | 2011.11.11 01:51 | close | 4189 | 3.08 | 1.59173 | 0.00000 | 0.00000 | 64.99 | 30808.00 |
8379 | 2011.11.15 00:17 | buy | 4190 | 3.09 | 1.58896 | 0.00000 | 0.00000 | ||
8380 | 2011.11.15 01:33 | close | 4190 | 3.09 | 1.59107 | 0.00000 | 0.00000 | 63.65 | 30871.65 |
8381 | 2011.11.15 18:35 | sell | 4191 | 3.09 | 1.58380 | 0.00000 | 0.00000 | ||
8382 | 2011.11.15 21:59 | close | 4191 | 3.09 | 1.58171 | 0.00000 | 0.00000 | 63.03 | 30934.68 |
8383 | 2011.11.16 00:44 | buy | 4192 | 3.10 | 1.58088 | 0.00000 | 0.00000 | ||
8384 | 2011.11.16 02:54 | buy | 4193 | 3.04 | 1.57924 | 0.00000 | 0.00000 | ||
8385 | 2011.11.16 03:17 | buy | 4194 | 2.98 | 1.57745 | 0.00000 | 0.00000 | ||
8386 | 2011.11.16 06:47 | buy | 4195 | 2.92 | 1.57592 | 0.00000 | 0.00000 | ||
8387 | 2011.11.16 07:42 | sell | 4196 | 2.90 | 1.57787 | 0.00000 | 0.00000 | ||
8388 | 2011.11.16 08:01 | close | 4196 | 2.90 | 1.57581 | 0.00000 | 0.00000 | 58.29 | 30992.97 |
8389 | 2011.11.16 08:44 | sell | 4197 | 2.91 | 1.57803 | 0.00000 | 0.00000 | ||
8390 | 2011.11.16 09:03 | close | 4197 | 2.91 | 1.57565 | 0.00000 | 0.00000 | 67.79 | 31060.76 |
8391 | 2011.11.16 09:15 | sell | 4198 | 2.92 | 1.57865 | 0.00000 | 0.00000 | ||
8392 | 2011.11.16 09:17 | close | 4192 | 3.10 | 1.57927 | 0.00000 | 0.00000 | -51.46 | 31009.30 |
8393 | 2011.11.16 09:17 | close | 4193 | 3.04 | 1.57927 | 0.00000 | 0.00000 | -0.61 | 31008.69 |
8394 | 2011.11.16 09:17 | close | 4194 | 2.98 | 1.57927 | 0.00000 | 0.00000 | 52.75 | 31061.44 |
8395 | 2011.11.16 09:17 | close | 4195 | 2.92 | 1.57927 | 0.00000 | 0.00000 | 96.36 | 31157.80 |
8396 | 2011.11.16 09:23 | sell | 4199 | 3.07 | 1.58052 | 0.00000 | 0.00000 | ||
8397 | 2011.11.16 10:42 | close | 4198 | 2.92 | 1.57704 | 0.00000 | 0.00000 | 45.55 | 31203.35 |
8398 | 2011.11.16 10:42 | close | 4199 | 3.07 | 1.57704 | 0.00000 | 0.00000 | 105.29 | 31308.64 |
8399 | 2011.11.16 13:14 | sell | 4200 | 3.14 | 1.57868 | 0.00000 | 0.00000 | ||
8400 | 2011.11.16 13:23 | sell | 4201 | 3.08 | 1.58039 | 0.00000 | 0.00000 | ||
8401 | 2011.11.16 14:34 | close | 4200 | 3.14 | 1.57747 | 0.00000 | 0.00000 | 36.42 | 31345.06 |
8402 | 2011.11.16 14:34 | close | 4201 | 3.08 | 1.57747 | 0.00000 | 0.00000 | 88.39 | 31433.45 |
8403 | 2011.11.16 19:30 | sell | 4202 | 3.15 | 1.57857 | 0.00000 | 0.00000 | ||
8404 | 2011.11.16 21:13 | close | 4202 | 3.15 | 1.57635 | 0.00000 | 0.00000 | 68.35 | 31501.80 |
8405 | 2011.11.17 00:22 | buy | 4203 | 3.16 | 1.57160 | 0.00000 | 0.00000 | ||
8406 | 2011.11.17 00:42 | buy | 4204 | 3.10 | 1.56995 | 0.00000 | 0.00000 | ||
8407 | 2011.11.17 02:52 | sell | 4205 | 3.06 | 1.57160 | 0.00000 | 0.00000 | ||
8408 | 2011.11.17 04:42 | close | 4203 | 3.16 | 1.57278 | 0.00000 | 0.00000 | 35.71 | 31537.51 |
8409 | 2011.11.17 04:42 | close | 4204 | 3.10 | 1.57278 | 0.00000 | 0.00000 | 86.18 | 31623.69 |
8410 | 2011.11.17 05:54 | sell | 4206 | 3.11 | 1.57365 | 0.00000 | 0.00000 | ||
8411 | 2011.11.17 06:42 | sell | 4207 | 3.05 | 1.57535 | 0.00000 | 0.00000 | ||
8412 | 2011.11.17 10:31 | sell | 4208 | 2.98 | 1.57810 | 0.00000 | 0.00000 | ||
8413 | 2011.11.17 13:20 | close | 4205 | 3.06 | 1.57260 | 0.00000 | 0.00000 | -32.13 | 31591.56 |
8414 | 2011.11.17 13:20 | close | 4206 | 3.11 | 1.57260 | 0.00000 | 0.00000 | 31.10 | 31622.66 |
8415 | 2011.11.17 13:20 | close | 4207 | 3.05 | 1.57260 | 0.00000 | 0.00000 | 82.35 | 31705.01 |
8416 | 2011.11.17 13:20 | close | 4208 | 2.98 | 1.57260 | 0.00000 | 0.00000 | 162.41 | 31867.42 |
8417 | 2011.11.17 13:55 | sell | 4209 | 3.19 | 1.57698 | 0.00000 | 0.00000 | ||
8418 | 2011.11.17 14:04 | sell | 4210 | 3.14 | 1.57853 | 0.00000 | 0.00000 | ||
8419 | 2011.11.17 15:12 | sell | 4211 | 3.08 | 1.58013 | 0.00000 | 0.00000 | ||
8420 | 2011.11.17 15:37 | close | 4209 | 3.19 | 1.57621 | 0.00000 | 0.00000 | 22.96 | 31890.38 |
8421 | 2011.11.17 15:37 | close | 4210 | 3.14 | 1.57621 | 0.00000 | 0.00000 | 71.28 | 31961.66 |
8422 | 2011.11.17 15:37 | close | 4211 | 3.08 | 1.57621 | 0.00000 | 0.00000 | 119.19 | 32080.85 |
8423 | 2011.11.18 03:11 | sell | 4212 | 3.21 | 1.57634 | 0.00000 | 0.00000 | ||
8424 | 2011.11.18 03:39 | sell | 4213 | 3.16 | 1.57788 | 0.00000 | 0.00000 | ||
8425 | 2011.11.18 06:17 | close | 4212 | 3.21 | 1.57505 | 0.00000 | 0.00000 | 39.79 | 32120.64 |
8426 | 2011.11.18 06:17 | close | 4213 | 3.16 | 1.57505 | 0.00000 | 0.00000 | 87.85 | 32208.49 |
8427 | 2011.11.21 00:06 | buy | 4214 | 3.23 | 1.57753 | 0.00000 | 0.00000 | ||
8428 | 2011.11.21 00:48 | buy | 4215 | 3.17 | 1.57597 | 0.00000 | 0.00000 | ||
8429 | 2011.11.21 01:58 | buy | 4216 | 3.11 | 1.57446 | 0.00000 | 0.00000 | ||
8430 | 2011.11.21 09:16 | buy | 4217 | 3.04 | 1.57247 | 0.00000 | 0.00000 | ||
8431 | 2011.11.21 17:14 | sell | 4218 | 2.90 | 1.56531 | 0.00000 | 0.00000 | ||
8432 | 2011.11.21 18:04 | sell | 4219 | 2.97 | 1.56719 | 0.00000 | 0.00000 | ||
8433 | 2011.11.21 20:01 | close | 4218 | 2.90 | 1.56422 | 0.00000 | 0.00000 | 30.16 | 32238.65 |
8434 | 2011.11.21 20:01 | close | 4219 | 2.97 | 1.56422 | 0.00000 | 0.00000 | 86.72 | 32325.37 |
8435 | 2011.11.22 01:16 | sell | 4220 | 2.91 | 1.56485 | 0.00000 | 0.00000 | ||
8436 | 2011.11.22 04:47 | close | 4220 | 2.91 | 1.56256 | 0.00000 | 0.00000 | 65.18 | 32390.55 |
8437 | 2011.11.22 06:49 | sell | 4221 | 2.91 | 1.56414 | 0.00000 | 0.00000 | ||
8438 | 2011.11.22 08:12 | sell | 4222 | 2.97 | 1.56586 | 0.00000 | 0.00000 | ||
8439 | 2011.11.22 08:45 | sell | 4223 | 3.03 | 1.56773 | 0.00000 | 0.00000 | ||
8440 | 2011.11.22 10:42 | close | 4221 | 2.91 | 1.56381 | 0.00000 | 0.00000 | 8.14 | 32398.69 |
8441 | 2011.11.22 10:42 | close | 4222 | 2.97 | 1.56381 | 0.00000 | 0.00000 | 59.39 | 32458.08 |
8442 | 2011.11.22 10:42 | close | 4223 | 3.03 | 1.56381 | 0.00000 | 0.00000 | 117.26 | 32575.34 |
8443 | 2011.11.22 12:40 | sell | 4224 | 2.97 | 1.56768 | 0.00000 | 0.00000 | ||
8444 | 2011.11.22 12:59 | close | 4224 | 2.97 | 1.56566 | 0.00000 | 0.00000 | 58.51 | 32633.85 |
8445 | 2011.11.22 18:09 | sell | 4225 | 2.96 | 1.56669 | 0.00000 | 0.00000 | ||
8446 | 2011.11.22 19:20 | close | 4225 | 2.96 | 1.56476 | 0.00000 | 0.00000 | 55.64 | 32689.49 |
8447 | 2011.11.22 23:52 | sell | 4226 | 2.94 | 1.56419 | 0.00000 | 0.00000 | ||
8448 | 2011.11.23 02:36 | close | 4226 | 2.94 | 1.56215 | 0.00000 | 0.00000 | 57.65 | 32747.14 |
8449 | 2011.11.23 05:25 | sell | 4227 | 2.92 | 1.56210 | 0.00000 | 0.00000 | ||
8450 | 2011.11.23 08:48 | close | 4227 | 2.92 | 1.56001 | 0.00000 | 0.00000 | 59.57 | 32806.71 |
8451 | 2011.11.23 13:14 | sell | 4228 | 2.89 | 1.55932 | 0.00000 | 0.00000 | ||
8452 | 2011.11.23 13:27 | close | 4228 | 2.89 | 1.55709 | 0.00000 | 0.00000 | 63.00 | 32869.71 |
8453 | 2011.11.24 00:26 | sell | 4229 | 2.82 | 1.55340 | 0.00000 | 0.00000 | ||
8454 | 2011.11.24 03:29 | sell | 4230 | 2.88 | 1.55500 | 0.00000 | 0.00000 | ||
8455 | 2011.11.24 09:12 | close | 4229 | 2.82 | 1.55318 | 0.00000 | 0.00000 | 4.79 | 32874.50 |
8456 | 2011.11.24 09:12 | close | 4230 | 2.88 | 1.55318 | 0.00000 | 0.00000 | 50.98 | 32925.48 |
8457 | 2011.11.25 08:00 | sell | 4231 | 2.75 | 1.54722 | 0.00000 | 0.00000 | ||
8458 | 2011.11.25 09:13 | close | 4214 | 3.23 | 1.54810 | 0.00000 | 0.00000 | -955.25 | 31970.23 |
8459 | 2011.11.25 09:13 | close | 4215 | 3.17 | 1.54810 | 0.00000 | 0.00000 | -888.06 | 31082.17 |
8460 | 2011.11.25 09:13 | close | 4216 | 3.11 | 1.54810 | 0.00000 | 0.00000 | -824.29 | 30257.88 |
8461 | 2011.11.25 09:13 | close | 4217 | 3.04 | 1.54810 | 0.00000 | 0.00000 | -745.23 | 29512.65 |
8462 | 2011.11.25 10:11 | close | 4231 | 2.75 | 1.54389 | 0.00000 | 0.00000 | 90.19 | 29602.84 |
8463 | 2011.11.25 12:58 | sell | 4232 | 2.97 | 1.54802 | 0.00000 | 0.00000 | ||
8464 | 2011.11.25 13:29 | sell | 4233 | 2.91 | 1.54994 | 0.00000 | 0.00000 | ||
8465 | 2011.11.25 14:00 | close | 4232 | 2.97 | 1.54667 | 0.00000 | 0.00000 | 38.60 | 29641.44 |
8466 | 2011.11.25 14:00 | close | 4233 | 2.91 | 1.54667 | 0.00000 | 0.00000 | 93.69 | 29735.13 |
8467 | 2011.11.28 00:01 | sell | 4234 | 2.98 | 1.54867 | 0.00000 | 0.00000 | ||
8468 | 2011.11.28 02:05 | sell | 4235 | 2.93 | 1.55038 | 0.00000 | 0.00000 | ||
8469 | 2011.11.28 02:17 | sell | 4236 | 2.87 | 1.55193 | 0.00000 | 0.00000 | ||
8470 | 2011.11.28 08:32 | close | 4234 | 2.98 | 1.54788 | 0.00000 | 0.00000 | 22.06 | 29757.19 |
8471 | 2011.11.28 08:32 | close | 4235 | 2.93 | 1.54788 | 0.00000 | 0.00000 | 71.78 | 29828.97 |
8472 | 2011.11.28 08:32 | close | 4236 | 2.87 | 1.54788 | 0.00000 | 0.00000 | 114.79 | 29943.76 |
8473 | 2011.11.28 17:38 | buy | 4237 | 3.00 | 1.55251 | 0.00000 | 0.00000 | ||
8474 | 2011.11.28 19:03 | buy | 4238 | 2.95 | 1.55077 | 0.00000 | 0.00000 | ||
8475 | 2011.11.28 21:46 | buy | 4239 | 2.89 | 1.54917 | 0.00000 | 0.00000 | ||
8476 | 2011.11.29 01:21 | buy | 4240 | 2.83 | 1.54759 | 0.00000 | 0.00000 | ||
8477 | 2011.11.29 06:16 | close | 4237 | 3.00 | 1.55216 | 0.00000 | 0.00000 | -12.47 | 29931.29 |
8478 | 2011.11.29 06:16 | close | 4238 | 2.95 | 1.55216 | 0.00000 | 0.00000 | 39.06 | 29970.34 |
8479 | 2011.11.29 06:16 | close | 4239 | 2.89 | 1.55216 | 0.00000 | 0.00000 | 84.51 | 30054.85 |
8480 | 2011.11.29 06:16 | close | 4240 | 2.83 | 1.55216 | 0.00000 | 0.00000 | 127.91 | 30182.76 |
8481 | 2011.11.30 17:53 | buy | 4241 | 3.02 | 1.57044 | 0.00000 | 0.00000 | ||
8482 | 2011.11.30 20:03 | buy | 4242 | 2.97 | 1.56890 | 0.00000 | 0.00000 | ||
8483 | 2011.12.01 00:54 | sell | 4243 | 2.93 | 1.57013 | 0.00000 | 0.00000 | ||
8484 | 2011.12.01 03:42 | close | 4243 | 2.93 | 1.56758 | 0.00000 | 0.00000 | 73.25 | 30256.01 |
8485 | 2011.12.01 08:40 | buy | 4244 | 2.92 | 1.56708 | 0.00000 | 0.00000 | ||
8486 | 2011.12.01 08:54 | buy | 4245 | 2.86 | 1.56552 | 0.00000 | 0.00000 | ||
8487 | 2011.12.01 10:47 | close | 4241 | 3.02 | 1.57012 | 0.00000 | 0.00000 | -12.60 | 30243.41 |
8488 | 2011.12.01 10:47 | close | 4242 | 2.97 | 1.57012 | 0.00000 | 0.00000 | 33.34 | 30276.75 |
8489 | 2011.12.01 10:47 | close | 4244 | 2.92 | 1.57012 | 0.00000 | 0.00000 | 87.30 | 30364.05 |
8490 | 2011.12.01 10:47 | close | 4245 | 2.86 | 1.57012 | 0.00000 | 0.00000 | 130.13 | 30494.18 |
8491 | 2011.12.01 17:00 | buy | 4246 | 3.05 | 1.56834 | 0.00000 | 0.00000 | ||
8492 | 2011.12.01 19:23 | close | 4246 | 3.05 | 1.57040 | 0.00000 | 0.00000 | 61.30 | 30555.48 |
8493 | 2011.12.02 00:51 | buy | 4247 | 3.06 | 1.56799 | 0.00000 | 0.00000 | ||
8494 | 2011.12.02 08:27 | close | 4247 | 3.06 | 1.56990 | 0.00000 | 0.00000 | 56.92 | 30612.40 |
8495 | 2011.12.06 17:29 | buy | 4248 | 3.07 | 1.55815 | 0.00000 | 0.00000 | ||
8496 | 2011.12.06 17:36 | buy | 4249 | 3.01 | 1.55654 | 0.00000 | 0.00000 | ||
8497 | 2011.12.06 20:39 | close | 4248 | 3.07 | 1.55947 | 0.00000 | 0.00000 | 38.98 | 30651.38 |
8498 | 2011.12.06 20:39 | close | 4249 | 3.01 | 1.55947 | 0.00000 | 0.00000 | 86.69 | 30738.07 |
8499 | 2011.12.07 00:14 | sell | 4250 | 3.08 | 1.56047 | 0.00000 | 0.00000 | ||
8500 | 2011.12.07 07:16 | sell | 4251 | 3.03 | 1.56198 | 0.00000 | 0.00000 | ||
8501 | 2011.12.07 07:56 | sell | 4252 | 2.97 | 1.56356 | 0.00000 | 0.00000 | ||
8502 | 2011.12.07 11:45 | close | 4250 | 3.08 | 1.55991 | 0.00000 | 0.00000 | 15.71 | 30753.78 |
8503 | 2011.12.07 11:45 | close | 4251 | 3.03 | 1.55991 | 0.00000 | 0.00000 | 61.20 | 30814.98 |
8504 | 2011.12.07 11:45 | close | 4252 | 2.97 | 1.55991 | 0.00000 | 0.00000 | 106.91 | 30921.89 |
8505 | 2011.12.08 00:30 | buy | 4253 | 3.10 | 1.56987 | 0.00000 | 0.00000 | ||
8506 | 2011.12.08 10:32 | close | 4253 | 3.10 | 1.57105 | 0.00000 | 0.00000 | 35.03 | 30956.92 |
8507 | 2011.12.12 00:01 | buy | 4254 | 3.10 | 1.56391 | 0.00000 | 0.00000 | ||
8508 | 2011.12.12 08:06 | buy | 4255 | 3.05 | 1.56219 | 0.00000 | 0.00000 | ||
8509 | 2011.12.12 08:19 | buy | 4256 | 2.99 | 1.56040 | 0.00000 | 0.00000 | ||
8510 | 2011.12.12 08:38 | buy | 4257 | 2.92 | 1.55819 | 0.00000 | 0.00000 | ||
8511 | 2011.12.12 13:28 | close | 4254 | 3.10 | 1.56440 | 0.00000 | 0.00000 | 13.64 | 30970.56 |
8512 | 2011.12.12 13:28 | close | 4255 | 3.05 | 1.56440 | 0.00000 | 0.00000 | 65.87 | 31036.43 |
8513 | 2011.12.12 13:28 | close | 4256 | 2.99 | 1.56440 | 0.00000 | 0.00000 | 118.10 | 31154.53 |
8514 | 2011.12.12 13:28 | close | 4257 | 2.92 | 1.56440 | 0.00000 | 0.00000 | 179.87 | 31334.40 |
8515 | 2011.12.12 17:49 | buy | 4258 | 3.14 | 1.55920 | 0.00000 | 0.00000 | ||
8516 | 2011.12.12 20:13 | buy | 4259 | 3.08 | 1.55752 | 0.00000 | 0.00000 | ||
8517 | 2011.12.13 04:00 | close | 4258 | 3.14 | 1.56044 | 0.00000 | 0.00000 | 36.88 | 31371.28 |
8518 | 2011.12.13 04:00 | close | 4259 | 3.08 | 1.56044 | 0.00000 | 0.00000 | 87.91 | 31459.18 |
8519 | 2011.12.13 17:00 | buy | 4260 | 3.15 | 1.55388 | 0.00000 | 0.00000 | ||
8520 | 2011.12.13 17:05 | buy | 4261 | 3.10 | 1.55222 | 0.00000 | 0.00000 | ||
8521 | 2011.12.13 20:38 | buy | 4262 | 3.04 | 1.55043 | 0.00000 | 0.00000 | ||
8522 | 2011.12.13 20:49 | buy | 4263 | 2.97 | 1.54860 | 0.00000 | 0.00000 | ||
8523 | 2011.12.14 01:56 | sell | 4264 | 2.94 | 1.54931 | 0.00000 | 0.00000 | ||
8524 | 2011.12.14 02:38 | close | 4264 | 2.94 | 1.54726 | 0.00000 | 0.00000 | 58.80 | 31517.98 |
8525 | 2011.12.14 09:21 | close | 4260 | 3.15 | 1.54958 | 0.00000 | 0.00000 | -137.52 | 31380.46 |
8526 | 2011.12.14 09:21 | close | 4261 | 3.10 | 1.54958 | 0.00000 | 0.00000 | -83.88 | 31296.58 |
8527 | 2011.12.14 09:21 | close | 4262 | 3.04 | 1.54958 | 0.00000 | 0.00000 | -27.84 | 31268.74 |
8528 | 2011.12.14 09:21 | close | 4263 | 2.97 | 1.54958 | 0.00000 | 0.00000 | 27.15 | 31295.90 |
8529 | 2011.12.14 17:00 | buy | 4265 | 3.13 | 1.54121 | 0.00000 | 0.00000 | ||
8530 | 2011.12.14 17:35 | close | 4265 | 3.13 | 1.54341 | 0.00000 | 0.00000 | 67.29 | 31363.19 |
8531 | 2011.12.15 08:02 | sell | 4266 | 3.14 | 1.54521 | 0.00000 | 0.00000 | ||
8532 | 2011.12.15 08:06 | sell | 4267 | 3.09 | 1.54685 | 0.00000 | 0.00000 | ||
8533 | 2011.12.15 09:10 | sell | 4268 | 3.03 | 1.54843 | 0.00000 | 0.00000 | ||
8534 | 2011.12.15 10:22 | sell | 4269 | 2.97 | 1.55017 | 0.00000 | 0.00000 | ||
8535 | 2011.12.15 17:00 | close | 4266 | 3.14 | 1.54767 | 0.00000 | 0.00000 | -78.82 | 31284.37 |
8536 | 2011.12.15 17:00 | close | 4267 | 3.09 | 1.54767 | 0.00000 | 0.00000 | -26.88 | 31257.49 |
8537 | 2011.12.15 17:00 | close | 4268 | 3.03 | 1.54767 | 0.00000 | 0.00000 | 21.51 | 31279.00 |
8538 | 2011.12.15 17:00 | close | 4269 | 2.97 | 1.54767 | 0.00000 | 0.00000 | 72.76 | 31351.76 |
8539 | 2011.12.15 17:00 | buy | 4270 | 2.95 | 1.54767 | 0.00000 | 0.00000 | ||
8540 | 2011.12.15 17:30 | close | 4270 | 2.95 | 1.54963 | 0.00000 | 0.00000 | 56.34 | 31408.10 |
8541 | 2011.12.16 00:15 | sell | 4271 | 3.15 | 1.55191 | 0.00000 | 0.00000 | ||
8542 | 2011.12.16 02:10 | sell | 4272 | 3.09 | 1.55364 | 0.00000 | 0.00000 | ||
8543 | 2011.12.16 08:41 | close | 4271 | 3.15 | 1.55122 | 0.00000 | 0.00000 | 20.16 | 31428.26 |
8544 | 2011.12.16 08:41 | close | 4272 | 3.09 | 1.55122 | 0.00000 | 0.00000 | 73.23 | 31501.49 |
8545 | 2011.12.20 17:39 | buy | 4273 | 3.16 | 1.56634 | 0.00000 | 0.00000 | ||
8546 | 2011.12.21 00:32 | sell | 4274 | 3.11 | 1.56692 | 0.00000 | 0.00000 | ||
8547 | 2011.12.21 01:07 | close | 4273 | 3.16 | 1.56789 | 0.00000 | 0.00000 | 46.90 | 31548.39 |
8548 | 2011.12.21 01:18 | sell | 4275 | 3.11 | 1.56843 | 0.00000 | 0.00000 | ||
8549 | 2011.12.21 08:41 | sell | 4276 | 3.05 | 1.56997 | 0.00000 | 0.00000 | ||
8550 | 2011.12.21 08:53 | sell | 4277 | 2.98 | 1.57165 | 0.00000 | 0.00000 | ||
8551 | 2011.12.21 11:57 | buy | 4278 | 2.95 | 1.57078 | 0.00000 | 0.00000 | ||
8552 | 2011.12.21 12:02 | buy | 4279 | 3.01 | 1.56901 | 0.00000 | 0.00000 | ||
8553 | 2011.12.21 12:17 | close | 4278 | 2.95 | 1.57213 | 0.00000 | 0.00000 | 38.35 | 31586.74 |
8554 | 2011.12.21 12:17 | close | 4279 | 3.01 | 1.57213 | 0.00000 | 0.00000 | 92.40 | 31679.14 |
8555 | 2011.12.21 12:35 | buy | 4280 | 2.98 | 1.56952 | 0.00000 | 0.00000 | ||
8556 | 2011.12.21 12:41 | buy | 4281 | 3.04 | 1.56796 | 0.00000 | 0.00000 | ||
8557 | 2011.12.21 13:34 | close | 4280 | 2.98 | 1.57123 | 0.00000 | 0.00000 | 49.46 | 31728.60 |
8558 | 2011.12.21 13:34 | close | 4281 | 3.04 | 1.57123 | 0.00000 | 0.00000 | 97.89 | 31826.49 |
8559 | 2011.12.21 16:30 | close | 4274 | 3.11 | 1.56673 | 0.00000 | 0.00000 | 4.35 | 31830.84 |
8560 | 2011.12.21 16:30 | close | 4275 | 3.11 | 1.56673 | 0.00000 | 0.00000 | 51.31 | 31882.15 |
8561 | 2011.12.21 16:30 | close | 4276 | 3.05 | 1.56673 | 0.00000 | 0.00000 | 97.29 | 31979.44 |
8562 | 2011.12.21 16:30 | close | 4277 | 2.98 | 1.56673 | 0.00000 | 0.00000 | 145.13 | 32124.57 |
8563 | 2011.12.21 17:02 | buy | 4282 | 3.22 | 1.56573 | 0.00000 | 0.00000 | ||
8564 | 2011.12.21 17:31 | close | 4282 | 3.22 | 1.56778 | 0.00000 | 0.00000 | 64.40 | 32188.97 |
8565 | 2011.12.22 17:57 | buy | 4283 | 3.22 | 1.56614 | 0.00000 | 0.00000 | ||
8566 | 2011.12.22 20:28 | close | 4283 | 3.22 | 1.56806 | 0.00000 | 0.00000 | 60.21 | 32249.18 |
8567 | 2011.12.27 00:37 | buy | 4284 | 3.23 | 1.56122 | 0.00000 | 0.00000 | ||
8568 | 2011.12.27 07:16 | close | 4284 | 3.23 | 1.56327 | 0.00000 | 0.00000 | 64.59 | 32313.77 |
8569 | 2011.12.27 17:07 | buy | 4285 | 3.24 | 1.56573 | 0.00000 | 0.00000 | ||
8570 | 2011.12.28 08:35 | close | 4285 | 3.24 | 1.56726 | 0.00000 | 0.00000 | 47.44 | 32361.21 |
8571 | 2011.12.29 00:25 | buy | 4286 | 3.24 | 1.54442 | 0.00000 | 0.00000 | ||
8572 | 2011.12.29 03:57 | sell | 4287 | 3.19 | 1.54535 | 0.00000 | 0.00000 | ||
8573 | 2011.12.29 07:32 | close | 4286 | 3.24 | 1.54656 | 0.00000 | 0.00000 | 67.71 | 32428.92 |
8574 | 2011.12.29 07:34 | sell | 4288 | 3.19 | 1.54701 | 0.00000 | 0.00000 | ||
8575 | 2011.12.29 09:58 | close | 4287 | 3.19 | 1.54384 | 0.00000 | 0.00000 | 46.57 | 32475.49 |
8576 | 2011.12.29 09:58 | close | 4288 | 3.19 | 1.54384 | 0.00000 | 0.00000 | 99.52 | 32575.01 |
8577 | 2011.12.29 13:58 | sell | 4289 | 3.26 | 1.54060 | 0.00000 | 0.00000 | ||
8578 | 2011.12.29 14:41 | sell | 4290 | 3.21 | 1.54229 | 0.00000 | 0.00000 | ||
8579 | 2011.12.29 16:53 | close | 4289 | 3.26 | 1.53940 | 0.00000 | 0.00000 | 37.49 | 32612.50 |
8580 | 2011.12.29 16:53 | close | 4290 | 3.21 | 1.53940 | 0.00000 | 0.00000 | 91.16 | 32703.66 |
8581 | 2011.12.29 17:00 | buy | 4291 | 3.28 | 1.53921 | 0.00000 | 0.00000 | ||
8582 | 2011.12.29 17:15 | buy | 4292 | 3.22 | 1.53745 | 0.00000 | 0.00000 | ||
8583 | 2011.12.29 20:41 | close | 4291 | 3.28 | 1.54059 | 0.00000 | 0.00000 | 43.62 | 32747.28 |
8584 | 2011.12.29 20:41 | close | 4292 | 3.22 | 1.54059 | 0.00000 | 0.00000 | 99.50 | 32846.78 |
8585 | 2011.12.29 20:41 | sell | 4293 | 3.19 | 1.54059 | 0.00000 | 0.00000 | ||
8586 | 2011.12.30 00:26 | buy | 4294 | 3.24 | 1.54037 | 0.00000 | 0.00000 | ||
8587 | 2011.12.30 08:36 | close | 4294 | 3.24 | 1.54255 | 0.00000 | 0.00000 | 69.01 | 32915.79 |
8588 | 2011.12.30 08:45 | sell | 4295 | 3.24 | 1.54374 | 0.00000 | 0.00000 | ||
8589 | 2011.12.30 12:06 | sell | 4296 | 3.18 | 1.54534 | 0.00000 | 0.00000 | ||
8590 | 2011.12.30 13:18 | sell | 4297 | 3.11 | 1.54694 | 0.00000 | 0.00000 | ||
8591 | 2012.01.02 00:04 | buy | 4298 | 3.03 | 1.54989 | 0.00000 | 0.00000 | ||
8592 | 2012.01.02 08:16 | close | 4293 | 3.19 | 1.54893 | 0.00000 | 0.00000 | -269.51 | 32646.29 |
8593 | 2012.01.02 08:16 | close | 4295 | 3.24 | 1.54893 | 0.00000 | 0.00000 | -170.71 | 32475.57 |
8594 | 2012.01.02 08:16 | close | 4296 | 3.18 | 1.54893 | 0.00000 | 0.00000 | -116.68 | 32358.90 |
8595 | 2012.01.02 08:16 | close | 4297 | 3.11 | 1.54893 | 0.00000 | 0.00000 | -64.36 | 32294.54 |
8596 | 2012.01.02 10:02 | close | 4298 | 3.03 | 1.55405 | 0.00000 | 0.00000 | 124.53 | 32419.07 |
8597 | 2012.01.02 17:34 | sell | 4299 | 3.25 | 1.54999 | 0.00000 | 0.00000 | ||
8598 | 2012.01.03 00:22 | sell | 4300 | 3.19 | 1.55154 | 0.00000 | 0.00000 | ||
8599 | 2012.01.03 02:31 | sell | 4301 | 3.13 | 1.55317 | 0.00000 | 0.00000 | ||
8600 | 2012.01.03 06:09 | sell | 4302 | 3.07 | 1.55468 | 0.00000 | 0.00000 | ||
8601 | 2012.01.04 10:02 | close | 4299 | 3.25 | 1.56176 | 0.00000 | 0.00000 | -386.04 | 32033.03 |
8602 | 2012.01.04 10:02 | close | 4300 | 3.19 | 1.56176 | 0.00000 | 0.00000 | -328.54 | 31704.49 |
8603 | 2012.01.04 10:02 | close | 4301 | 3.13 | 1.56176 | 0.00000 | 0.00000 | -271.35 | 31433.14 |
8604 | 2012.01.04 10:02 | close | 4302 | 3.07 | 1.56176 | 0.00000 | 0.00000 | -219.78 | 31213.36 |
8605 | 2012.01.04 17:42 | sell | 4303 | 3.13 | 1.56363 | 0.00000 | 0.00000 | ||
8606 | 2012.01.04 20:06 | close | 4303 | 3.13 | 1.56149 | 0.00000 | 0.00000 | 65.41 | 31278.77 |
8607 | 2012.01.09 00:01 | buy | 4304 | 3.13 | 1.54144 | 0.00000 | 0.00000 | ||
8608 | 2012.01.09 01:32 | buy | 4305 | 3.08 | 1.53987 | 0.00000 | 0.00000 | ||
8609 | 2012.01.09 05:18 | sell | 4306 | 3.04 | 1.54140 | 0.00000 | 0.00000 | ||
8610 | 2012.01.09 06:25 | close | 4304 | 3.13 | 1.54287 | 0.00000 | 0.00000 | 43.19 | 31321.96 |
8611 | 2012.01.09 06:25 | close | 4305 | 3.08 | 1.54287 | 0.00000 | 0.00000 | 90.86 | 31412.82 |
8612 | 2012.01.09 07:24 | sell | 4307 | 3.09 | 1.54311 | 0.00000 | 0.00000 | ||
8613 | 2012.01.09 09:37 | sell | 4308 | 3.03 | 1.54512 | 0.00000 | 0.00000 | ||
8614 | 2012.01.09 15:00 | sell | 4309 | 2.97 | 1.54670 | 0.00000 | 0.00000 | ||
8615 | 2012.01.10 09:12 | close | 4306 | 3.04 | 1.54515 | 0.00000 | 0.00000 | -116.40 | 31296.41 |
8616 | 2012.01.10 09:12 | close | 4307 | 3.09 | 1.54515 | 0.00000 | 0.00000 | -65.49 | 31230.93 |
8617 | 2012.01.10 09:12 | close | 4308 | 3.03 | 1.54515 | 0.00000 | 0.00000 | -3.31 | 31227.61 |
8618 | 2012.01.10 09:12 | close | 4309 | 2.97 | 1.54515 | 0.00000 | 0.00000 | 43.68 | 31271.29 |
8619 | 2012.01.11 17:14 | buy | 4310 | 3.13 | 1.53359 | 0.00000 | 0.00000 | ||
8620 | 2012.01.11 17:29 | buy | 4311 | 3.08 | 1.53177 | 0.00000 | 0.00000 | ||
8621 | 2012.01.11 22:57 | sell | 4312 | 3.04 | 1.53296 | 0.00000 | 0.00000 | ||
8622 | 2012.01.12 08:47 | close | 4312 | 3.04 | 1.52934 | 0.00000 | 0.00000 | 105.87 | 31377.16 |
8623 | 2012.01.12 08:47 | buy | 4313 | 3.07 | 1.52934 | 0.00000 | 0.00000 | ||
8624 | 2012.01.12 10:48 | sell | 4314 | 3.01 | 1.53263 | 0.00000 | 0.00000 | ||
8625 | 2012.01.12 10:54 | close | 4310 | 3.13 | 1.53365 | 0.00000 | 0.00000 | -1.16 | 31375.99 |
8626 | 2012.01.12 10:54 | close | 4311 | 3.08 | 1.53365 | 0.00000 | 0.00000 | 54.91 | 31430.90 |
8627 | 2012.01.12 10:54 | close | 4313 | 3.07 | 1.53365 | 0.00000 | 0.00000 | 130.78 | 31561.68 |
8628 | 2012.01.12 10:56 | sell | 4315 | 3.11 | 1.53421 | 0.00000 | 0.00000 | ||
8629 | 2012.01.12 13:12 | sell | 4316 | 3.05 | 1.53572 | 0.00000 | 0.00000 | ||
8630 | 2012.01.12 14:32 | close | 4314 | 3.01 | 1.53152 | 0.00000 | 0.00000 | 31.90 | 31593.58 |
8631 | 2012.01.12 14:32 | close | 4315 | 3.11 | 1.53152 | 0.00000 | 0.00000 | 82.10 | 31675.68 |
8632 | 2012.01.12 14:32 | close | 4316 | 3.05 | 1.53152 | 0.00000 | 0.00000 | 126.57 | 31802.25 |
8633 | 2012.03.23 13:25 | buy | 4317 | 3.19 | 1.58422 | 0.00000 | 0.00000 | ||
8634 | 2012.03.23 22:30 | close | 4317 | 3.19 | 1.58692 | 0.00000 | 0.00000 | 84.53 | 31886.78 |
8635 | 2012.03.26 05:12 | buy | 4318 | 3.19 | 1.58656 | 0.00000 | 0.00000 | ||
8636 | 2012.03.26 10:23 | buy | 4319 | 3.14 | 1.58502 | 0.00000 | 0.00000 | ||
8637 | 2012.03.26 11:16 | buy | 4320 | 3.08 | 1.58329 | 0.00000 | 0.00000 | ||
8638 | 2012.03.26 11:37 | buy | 4321 | 3.00 | 1.58050 | 0.00000 | 0.00000 | ||
8639 | 2012.03.26 13:25 | close | 4318 | 3.19 | 1.58581 | 0.00000 | 0.00000 | -25.52 | 31861.26 |
8640 | 2012.03.26 13:25 | close | 4319 | 3.14 | 1.58581 | 0.00000 | 0.00000 | 23.23 | 31884.49 |
8641 | 2012.03.26 13:25 | close | 4320 | 3.08 | 1.58581 | 0.00000 | 0.00000 | 76.08 | 31960.57 |
8642 | 2012.03.26 13:25 | close | 4321 | 3.00 | 1.58581 | 0.00000 | 0.00000 | 157.80 | 32118.37 |