Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5;
Bars in test	124135	Ticks modelled	65015040	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	300.00
Total net profit	971.86	Gross profit	3073.30	Gross loss	-2101.44
Profit factor	1.46	Expected payoff	0.19
Absolute drawdown	3.98	Maximal drawdown	130.68 (26.59%)	Relative drawdown	26.59% (130.68)
Total trades	5145	Short positions (won %)	2680 (78.10%)	Long positions (won %)	2465 (79.55%)
		Profit trades (% of total)	4054 (78.79%)	Loss trades (% of total)	1091 (21.21%)
Largest		profit trade	3.32	loss trade	-21.55
Average		profit trade	0.76	loss trade	-1.93
Maximum		consecutive wins (profit in money)	32 (22.42)	consecutive losses (loss in money)	8 (-37.28)
Maximal		consecutive profit (count of wins)	26.49 (23)	consecutive loss (count of losses)	-72.37 (6)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2008.09.01 06:47	sell	1	0.02	1.80635	0.00000	0.00000
2	2008.09.01 07:09	sell	2	0.02	1.80800	0.00000	0.00000
3	2008.09.01 07:53	close	1	0.02	1.80515	0.00000	0.00000	0.24	300.24
4	2008.09.01 07:53	close	2	0.02	1.80515	0.00000	0.00000	0.57	300.81
5	2008.09.01 13:30	sell	3	0.02	1.80350	0.00000	0.00000
6	2008.09.01 13:35	sell	4	0.02	1.80505	0.00000	0.00000
7	2008.09.01 13:57	close	3	0.02	1.80220	0.00000	0.00000	0.26	301.07
8	2008.09.01 13:57	close	4	0.02	1.80220	0.00000	0.00000	0.57	301.64
9	2008.09.01 14:06	sell	5	0.02	1.80390	0.00000	0.00000
10	2008.09.01 14:20	close	5	0.02	1.80190	0.00000	0.00000	0.40	302.04
11	2008.09.02 04:30	sell	6	0.02	1.79160	0.00000	0.00000
12	2008.09.02 05:08	sell	7	0.02	1.79320	0.00000	0.00000
13	2008.09.02 05:58	close	6	0.02	1.79045	0.00000	0.00000	0.23	302.27
14	2008.09.02 05:58	close	7	0.02	1.79045	0.00000	0.00000	0.55	302.82
15	2008.09.02 11:45	sell	8	0.02	1.78280	0.00000	0.00000
16	2008.09.02 11:56	sell	9	0.02	1.78435	0.00000	0.00000
17	2008.09.02 12:45	close	8	0.02	1.78145	0.00000	0.00000	0.27	303.09
18	2008.09.02 12:45	close	9	0.02	1.78145	0.00000	0.00000	0.58	303.67
19	2008.09.02 14:08	sell	10	0.02	1.78620	0.00000	0.00000
20	2008.09.02 14:19	sell	11	0.02	1.78780	0.00000	0.00000
21	2008.09.02 15:36	close	10	0.02	1.78510	0.00000	0.00000	0.22	303.89
22	2008.09.02 15:36	close	11	0.02	1.78510	0.00000	0.00000	0.54	304.43
23	2008.09.02 20:48	sell	12	0.02	1.78400	0.00000	0.00000
24	2008.09.02 21:17	close	12	0.02	1.78200	0.00000	0.00000	0.40	304.83
25	2008.09.03 00:00	buy	13	0.02	1.78010	0.00000	0.00000
26	2008.09.03 00:28	close	13	0.02	1.78210	0.00000	0.00000	0.40	305.23
27	2008.09.03 02:40	sell	14	0.02	1.78280	0.00000	0.00000
28	2008.09.03 04:04	close	14	0.02	1.78090	0.00000	0.00000	0.38	305.61
29	2008.09.03 06:33	sell	15	0.02	1.77500	0.00000	0.00000
30	2008.09.03 07:01	close	15	0.02	1.77310	0.00000	0.00000	0.38	305.99
31	2008.09.03 11:19	sell	16	0.02	1.77390	0.00000	0.00000
32	2008.09.03 12:11	sell	17	0.02	1.77545	0.00000	0.00000
33	2008.09.03 12:16	sell	18	0.02	1.77700	0.00000	0.00000
34	2008.09.03 13:22	close	16	0.02	1.77340	0.00000	0.00000	0.10	306.09
35	2008.09.03 13:22	close	17	0.02	1.77340	0.00000	0.00000	0.41	306.50
36	2008.09.03 13:22	close	18	0.02	1.77340	0.00000	0.00000	0.72	307.22
37	2008.09.03 13:38	sell	19	0.02	1.77835	0.00000	0.00000
38	2008.09.03 13:41	sell	20	0.02	1.77990	0.00000	0.00000
39	2008.09.03 13:44	sell	21	0.02	1.78160	0.00000	0.00000
40	2008.09.03 14:01	close	19	0.02	1.77790	0.00000	0.00000	0.09	307.31
41	2008.09.03 14:01	close	20	0.02	1.77790	0.00000	0.00000	0.40	307.71
42	2008.09.03 14:01	close	21	0.02	1.77790	0.00000	0.00000	0.74	308.45
43	2008.09.03 14:28	sell	22	0.02	1.78100	0.00000	0.00000
44	2008.09.03 14:35	close	22	0.02	1.77900	0.00000	0.00000	0.40	308.85
45	2008.09.03 17:05	buy	23	0.02	1.77330	0.00000	0.00000
46	2008.09.03 18:45	close	23	0.02	1.77520	0.00000	0.00000	0.38	309.23
47	2008.09.03 18:51	sell	24	0.02	1.77700	0.00000	0.00000
48	2008.09.03 21:22	close	24	0.02	1.77500	0.00000	0.00000	0.40	309.63
49	2008.09.04 00:14	sell	25	0.02	1.77625	0.00000	0.00000
50	2008.09.04 00:55	close	25	0.02	1.77415	0.00000	0.00000	0.42	310.05
51	2008.09.04 05:25	sell	26	0.02	1.77575	0.00000	0.00000
52	2008.09.04 05:59	sell	27	0.02	1.77730	0.00000	0.00000
53	2008.09.04 06:08	sell	28	0.02	1.77885	0.00000	0.00000
54	2008.09.04 06:14	sell	29	0.02	1.78040	0.00000	0.00000
55	2008.09.04 14:24	close	26	0.02	1.77675	0.00000	0.00000	-0.20	309.85
56	2008.09.04 14:24	close	27	0.02	1.77675	0.00000	0.00000	0.11	309.96
57	2008.09.04 14:24	close	28	0.02	1.77675	0.00000	0.00000	0.42	310.38
58	2008.09.04 14:24	close	29	0.02	1.77675	0.00000	0.00000	0.73	311.11
59	2008.09.05 04:25	sell	30	0.02	1.75825	0.00000	0.00000
60	2008.09.05 05:13	sell	31	0.02	1.75980	0.00000	0.00000
61	2008.09.05 07:17	sell	32	0.02	1.76140	0.00000	0.00000
62	2008.09.05 08:44	sell	33	0.02	1.76300	0.00000	0.00000
63	2008.09.05 10:50	close	30	0.02	1.75865	0.00000	0.00000	-0.08	311.03
64	2008.09.05 10:50	close	31	0.02	1.75865	0.00000	0.00000	0.23	311.26
65	2008.09.05 10:50	close	32	0.02	1.75865	0.00000	0.00000	0.55	311.81
66	2008.09.05 10:50	close	33	0.02	1.75865	0.00000	0.00000	0.87	312.68
67	2008.09.05 12:26	sell	34	0.02	1.76410	0.00000	0.00000
68	2008.09.05 12:30	sell	35	0.02	1.76625	0.00000	0.00000
69	2008.09.05 12:31	sell	36	0.02	1.76780	0.00000	0.00000
70	2008.09.05 12:33	close	34	0.02	1.76400	0.00000	0.00000	0.02	312.70
71	2008.09.05 12:33	close	35	0.02	1.76400	0.00000	0.00000	0.45	313.15
72	2008.09.05 12:33	close	36	0.02	1.76400	0.00000	0.00000	0.76	313.91
73	2008.09.05 12:39	sell	37	0.02	1.76370	0.00000	0.00000
74	2008.09.05 12:39	sell	38	0.02	1.76535	0.00000	0.00000
75	2008.09.05 12:43	sell	39	0.02	1.76690	0.00000	0.00000
76	2008.09.05 12:43	sell	40	0.02	1.76860	0.00000	0.00000
77	2008.09.05 16:17	close	37	0.02	1.76410	0.00000	0.00000	-0.08	313.83
78	2008.09.05 16:17	close	38	0.02	1.76410	0.00000	0.00000	0.25	314.08
79	2008.09.05 16:17	close	39	0.02	1.76410	0.00000	0.00000	0.56	314.64
80	2008.09.05 16:17	close	40	0.02	1.76410	0.00000	0.00000	0.90	315.54
81	2008.09.08 13:00	sell	41	0.02	1.76465	0.00000	0.00000
82	2008.09.08 13:16	close	41	0.02	1.76265	0.00000	0.00000	0.40	315.94
83	2008.09.08 13:23	sell	42	0.02	1.76465	0.00000	0.00000
84	2008.09.08 13:33	sell	43	0.02	1.76620	0.00000	0.00000
85	2008.09.08 13:53	close	42	0.02	1.76340	0.00000	0.00000	0.25	316.19
86	2008.09.08 13:53	close	43	0.02	1.76340	0.00000	0.00000	0.56	316.75
87	2008.09.08 17:14	buy	44	0.02	1.75080	0.00000	0.00000
88	2008.09.08 17:24	buy	45	0.02	1.74925	0.00000	0.00000
89	2008.09.08 17:36	buy	46	0.02	1.74770	0.00000	0.00000
90	2008.09.08 18:08	close	44	0.02	1.75125	0.00000	0.00000	0.09	316.84
91	2008.09.08 18:08	close	45	0.02	1.75125	0.00000	0.00000	0.40	317.24
92	2008.09.08 18:08	close	46	0.02	1.75125	0.00000	0.00000	0.71	317.95
93	2008.09.08 19:33	sell	47	0.02	1.75720	0.00000	0.00000
94	2008.09.08 19:57	sell	48	0.02	1.75880	0.00000	0.00000
95	2008.09.08 20:11	sell	49	0.02	1.76035	0.00000	0.00000
96	2008.09.08 20:13	sell	50	0.02	1.76190	0.00000	0.00000
97	2008.09.08 21:06	close	47	0.02	1.75745	0.00000	0.00000	-0.05	317.90
98	2008.09.08 21:06	close	48	0.02	1.75745	0.00000	0.00000	0.27	318.17
99	2008.09.08 21:06	close	49	0.02	1.75745	0.00000	0.00000	0.58	318.75
100	2008.09.08 21:06	close	50	0.02	1.75745	0.00000	0.00000	0.89	319.64
101	2008.09.08 22:58	sell	51	0.02	1.76125	0.00000	0.00000
102	2008.09.08 23:20	sell	52	0.02	1.76280	0.00000	0.00000
103	2008.09.08 23:35	close	51	0.02	1.76000	0.00000	0.00000	0.25	319.89
104	2008.09.08 23:35	close	52	0.02	1.76000	0.00000	0.00000	0.56	320.45
105	2008.09.09 00:58	buy	53	0.02	1.75620	0.00000	0.00000
106	2008.09.09 01:25	buy	54	0.02	1.75465	0.00000	0.00000
107	2008.09.09 01:30	buy	55	0.02	1.75310	0.00000	0.00000
108	2008.09.09 02:46	buy	56	0.02	1.75145	0.00000	0.00000
109	2008.09.09 03:07	close	53	0.02	1.75595	0.00000	0.00000	-0.05	320.40
110	2008.09.09 03:07	close	54	0.02	1.75595	0.00000	0.00000	0.26	320.66
111	2008.09.09 03:07	close	55	0.02	1.75595	0.00000	0.00000	0.57	321.23
112	2008.09.09 03:07	close	56	0.02	1.75595	0.00000	0.00000	0.90	322.13
113	2008.09.09 03:15	sell	57	0.02	1.75760	0.00000	0.00000
114	2008.09.09 03:19	close	57	0.02	1.75560	0.00000	0.00000	0.40	322.53
115	2008.09.09 03:25	sell	58	0.02	1.75760	0.00000	0.00000
116	2008.09.09 03:35	close	58	0.02	1.75560	0.00000	0.00000	0.40	322.93
117	2008.09.09 06:24	sell	59	0.02	1.75655	0.00000	0.00000
118	2008.09.09 06:43	sell	60	0.02	1.75810	0.00000	0.00000
119	2008.09.09 06:47	sell	61	0.02	1.75965	0.00000	0.00000
120	2008.09.09 07:09	close	59	0.02	1.75620	0.00000	0.00000	0.07	323.00
121	2008.09.09 07:09	close	60	0.02	1.75620	0.00000	0.00000	0.38	323.38
122	2008.09.09 07:09	close	61	0.02	1.75620	0.00000	0.00000	0.69	324.07
123	2008.09.09 07:40	sell	62	0.02	1.76010	0.00000	0.00000
124	2008.09.09 07:59	close	62	0.02	1.75810	0.00000	0.00000	0.40	324.47
125	2008.09.09 09:10	sell	63	0.02	1.76130	0.00000	0.00000
126	2008.09.09 09:11	sell	64	0.02	1.76320	0.00000	0.00000
127	2008.09.09 09:32	sell	65	0.02	1.76480	0.00000	0.00000
128	2008.09.09 10:32	sell	66	0.02	1.76635	0.00000	0.00000
129	2008.09.09 11:11	close	63	0.02	1.76175	0.00000	0.00000	-0.09	324.38
130	2008.09.09 11:11	close	64	0.02	1.76175	0.00000	0.00000	0.29	324.67
131	2008.09.09 11:11	close	65	0.02	1.76175	0.00000	0.00000	0.61	325.28
132	2008.09.09 11:11	close	66	0.02	1.76175	0.00000	0.00000	0.92	326.20
133	2008.09.09 14:50	sell	67	0.02	1.76370	0.00000	0.00000
134	2008.09.09 14:53	sell	68	0.02	1.76530	0.00000	0.00000
135	2008.09.09 15:22	sell	69	0.02	1.76690	0.00000	0.00000
136	2008.09.09 16:31	sell	70	0.02	1.76860	0.00000	0.00000
137	2008.09.09 17:57	buy	71	0.02	1.76540	0.00000	0.00000
138	2008.09.09 17:58	close	67	0.02	1.76410	0.00000	0.00000	-0.08	326.12
139	2008.09.09 17:58	close	68	0.02	1.76410	0.00000	0.00000	0.24	326.36
140	2008.09.09 17:58	close	69	0.02	1.76410	0.00000	0.00000	0.56	326.92
141	2008.09.09 17:58	close	70	0.02	1.76410	0.00000	0.00000	0.90	327.82
142	2008.09.09 18:37	buy	72	0.02	1.76370	0.00000	0.00000
143	2008.09.09 18:46	buy	73	0.02	1.76215	0.00000	0.00000
144	2008.09.09 19:12	buy	74	0.02	1.76060	0.00000	0.00000
145	2008.09.10 01:16	sell	75	0.02	1.76270	0.00000	0.00000
146	2008.09.10 01:23	close	71	0.02	1.76335	0.00000	0.00000	-0.41	327.41
147	2008.09.10 01:23	close	72	0.02	1.76335	0.00000	0.00000	-0.07	327.33
148	2008.09.10 01:23	close	73	0.02	1.76335	0.00000	0.00000	0.24	327.57
149	2008.09.10 01:23	close	74	0.02	1.76335	0.00000	0.00000	0.55	328.12
150	2008.09.10 01:25	sell	76	0.02	1.76425	0.00000	0.00000
151	2008.09.10 02:00	close	75	0.02	1.76130	0.00000	0.00000	0.28	328.40
152	2008.09.10 02:00	close	76	0.02	1.76130	0.00000	0.00000	0.59	328.99
153	2008.09.10 04:32	sell	77	0.02	1.76300	0.00000	0.00000
154	2008.09.10 04:35	sell	78	0.02	1.76460	0.00000	0.00000
155	2008.09.10 04:37	sell	79	0.02	1.76620	0.00000	0.00000
156	2008.09.10 05:57	close	77	0.02	1.76260	0.00000	0.00000	0.08	329.07
157	2008.09.10 05:57	close	78	0.02	1.76260	0.00000	0.00000	0.40	329.47
158	2008.09.10 05:57	close	79	0.02	1.76260	0.00000	0.00000	0.72	330.19
159	2008.09.10 07:50	sell	80	0.02	1.76670	0.00000	0.00000
160	2008.09.10 08:47	close	80	0.02	1.76470	0.00000	0.00000	0.40	330.59
161	2008.09.10 13:03	sell	81	0.02	1.75965	0.00000	0.00000
162	2008.09.10 13:11	sell	82	0.02	1.76120	0.00000	0.00000
163	2008.09.10 13:27	close	81	0.02	1.75850	0.00000	0.00000	0.23	330.82
164	2008.09.10 13:27	close	82	0.02	1.75850	0.00000	0.00000	0.54	331.36
165	2008.09.10 14:06	sell	83	0.02	1.76020	0.00000	0.00000
166	2008.09.10 14:28	close	83	0.02	1.75820	0.00000	0.00000	0.40	331.76
167	2008.09.10 16:57	sell	84	0.02	1.75900	0.00000	0.00000
168	2008.09.10 17:48	close	84	0.02	1.75690	0.00000	0.00000	0.42	332.18
169	2008.09.11 01:48	sell	85	0.02	1.75270	0.00000	0.00000
170	2008.09.11 03:21	close	85	0.02	1.75080	0.00000	0.00000	0.38	332.56
171	2008.09.11 05:45	sell	86	0.02	1.75155	0.00000	0.00000
172	2008.09.11 06:34	sell	87	0.02	1.75310	0.00000	0.00000
173	2008.09.11 07:35	close	86	0.02	1.75030	0.00000	0.00000	0.25	332.81
174	2008.09.11 07:35	close	87	0.02	1.75030	0.00000	0.00000	0.56	333.37
175	2008.09.11 11:15	sell	88	0.02	1.75265	0.00000	0.00000
176	2008.09.11 11:33	sell	89	0.02	1.75420	0.00000	0.00000
177	2008.09.11 11:45	sell	90	0.02	1.75590	0.00000	0.00000
178	2008.09.11 11:49	sell	91	0.02	1.75745	0.00000	0.00000
179	2008.09.11 12:46	close	88	0.02	1.75295	0.00000	0.00000	-0.06	333.31
180	2008.09.11 12:46	close	89	0.02	1.75295	0.00000	0.00000	0.25	333.56
181	2008.09.11 12:46	close	90	0.02	1.75295	0.00000	0.00000	0.59	334.15
182	2008.09.11 12:46	close	91	0.02	1.75295	0.00000	0.00000	0.90	335.05
183	2008.09.11 17:56	sell	92	0.02	1.75245	0.00000	0.00000
184	2008.09.11 18:09	sell	93	0.02	1.75400	0.00000	0.00000
185	2008.09.11 18:28	close	92	0.02	1.75120	0.00000	0.00000	0.25	335.30
186	2008.09.11 18:28	close	93	0.02	1.75120	0.00000	0.00000	0.56	335.86
187	2008.09.11 18:55	sell	94	0.02	1.75280	0.00000	0.00000
188	2008.09.11 18:56	close	94	0.02	1.74970	0.00000	0.00000	0.62	336.48
189	2008.09.11 18:56	sell	95	0.02	1.75280	0.00000	0.00000
190	2008.09.11 19:08	close	95	0.02	1.75080	0.00000	0.00000	0.40	336.88
191	2008.09.11 19:57	sell	96	0.02	1.75310	0.00000	0.00000
192	2008.09.11 20:28	sell	97	0.02	1.75470	0.00000	0.00000
193	2008.09.11 20:28	sell	98	0.02	1.75625	0.00000	0.00000
194	2008.09.11 20:57	sell	99	0.02	1.75780	0.00000	0.00000
195	2008.09.12 18:45	close	96	0.02	1.79350	0.00000	0.00000	-8.09	328.79
196	2008.09.12 18:45	close	97	0.02	1.79350	0.00000	0.00000	-7.77	321.03
197	2008.09.12 18:45	close	98	0.02	1.79350	0.00000	0.00000	-7.46	313.57
198	2008.09.12 18:45	close	99	0.02	1.79350	0.00000	0.00000	-7.15	306.42
199	2008.09.15 04:52	buy	100	0.02	1.80075	0.00000	0.00000
200	2008.09.15 04:57	close	100	0.02	1.80275	0.00000	0.00000	0.40	306.82
201	2008.09.15 07:04	buy	101	0.02	1.79975	0.00000	0.00000
202	2008.09.15 07:11	close	101	0.02	1.80180	0.00000	0.00000	0.41	307.23
203	2008.09.15 08:24	buy	102	0.02	1.79890	0.00000	0.00000
204	2008.09.15 08:46	buy	103	0.02	1.79735	0.00000	0.00000
205	2008.09.15 08:48	buy	104	0.02	1.79580	0.00000	0.00000
206	2008.09.15 09:04	close	102	0.02	1.79935	0.00000	0.00000	0.09	307.32
207	2008.09.15 09:04	close	103	0.02	1.79935	0.00000	0.00000	0.40	307.72
208	2008.09.15 09:04	close	104	0.02	1.79935	0.00000	0.00000	0.71	308.43
209	2008.09.15 09:50	buy	105	0.02	1.79440	0.00000	0.00000
210	2008.09.15 10:10	buy	106	0.02	1.79265	0.00000	0.00000
211	2008.09.15 10:15	buy	107	0.02	1.79110	0.00000	0.00000
212	2008.09.15 10:27	buy	108	0.02	1.78950	0.00000	0.00000
213	2008.09.15 14:17	close	105	0.02	1.79395	0.00000	0.00000	-0.09	308.34
214	2008.09.15 14:17	close	106	0.02	1.79395	0.00000	0.00000	0.26	308.60
215	2008.09.15 14:17	close	107	0.02	1.79395	0.00000	0.00000	0.57	309.17
216	2008.09.15 14:17	close	108	0.02	1.79395	0.00000	0.00000	0.89	310.06
217	2008.09.15 15:53	buy	109	0.02	1.78715	0.00000	0.00000
218	2008.09.15 15:59	close	109	0.02	1.78915	0.00000	0.00000	0.40	310.46
219	2008.09.15 17:11	buy	110	0.02	1.78595	0.00000	0.00000
220	2008.09.15 17:19	close	110	0.02	1.78785	0.00000	0.00000	0.38	310.84
221	2008.09.15 22:57	buy	111	0.02	1.79680	0.00000	0.00000
222	2008.09.15 23:00	buy	112	0.02	1.79500	0.00000	0.00000
223	2008.09.16 00:00	buy	113	0.02	1.79340	0.00000	0.00000
224	2008.09.16 00:02	buy	114	0.02	1.79180	0.00000	0.00000
225	2008.09.16 01:37	close	111	0.02	1.79625	0.00000	0.00000	-0.11	310.73
226	2008.09.16 01:37	close	112	0.02	1.79625	0.00000	0.00000	0.25	310.98
227	2008.09.16 01:37	close	113	0.02	1.79625	0.00000	0.00000	0.57	311.55
228	2008.09.16 01:37	close	114	0.02	1.79625	0.00000	0.00000	0.89	312.44
229	2008.09.16 03:34	buy	115	0.02	1.79210	0.00000	0.00000
230	2008.09.16 03:59	buy	116	0.02	1.79055	0.00000	0.00000
231	2008.09.16 04:19	close	115	0.02	1.79340	0.00000	0.00000	0.26	312.70
232	2008.09.16 04:19	close	116	0.02	1.79340	0.00000	0.00000	0.57	313.27
233	2008.09.16 07:20	buy	117	0.02	1.79300	0.00000	0.00000
234	2008.09.16 07:36	buy	118	0.02	1.79090	0.00000	0.00000
235	2008.09.16 07:42	close	117	0.02	1.79390	0.00000	0.00000	0.18	313.45
236	2008.09.16 07:42	close	118	0.02	1.79390	0.00000	0.00000	0.60	314.05
237	2008.09.16 07:57	buy	119	0.02	1.79300	0.00000	0.00000
238	2008.09.16 08:11	close	119	0.02	1.79510	0.00000	0.00000	0.42	314.47
239	2008.09.16 08:32	buy	120	0.02	1.79240	0.00000	0.00000
240	2008.09.16 09:00	close	120	0.02	1.79460	0.00000	0.00000	0.44	314.91
241	2008.09.16 09:12	buy	121	0.02	1.79155	0.00000	0.00000
242	2008.09.16 09:16	buy	122	0.02	1.79000	0.00000	0.00000
243	2008.09.16 09:19	close	121	0.02	1.79280	0.00000	0.00000	0.25	315.16
244	2008.09.16 09:19	close	122	0.02	1.79280	0.00000	0.00000	0.56	315.72
245	2008.09.16 09:30	buy	123	0.02	1.79120	0.00000	0.00000
246	2008.09.16 09:41	buy	124	0.02	1.78965	0.00000	0.00000
247	2008.09.16 09:45	buy	125	0.02	1.78810	0.00000	0.00000
248	2008.09.16 09:46	buy	126	0.02	1.78655	0.00000	0.00000
249	2008.09.16 12:21	close	123	0.02	1.79090	0.00000	0.00000	-0.06	315.66
250	2008.09.16 12:21	close	124	0.02	1.79090	0.00000	0.00000	0.25	315.91
251	2008.09.16 12:21	close	125	0.02	1.79090	0.00000	0.00000	0.56	316.47
252	2008.09.16 12:21	close	126	0.02	1.79090	0.00000	0.00000	0.87	317.34
253	2008.09.17 00:01	sell	127	0.02	1.78675	0.00000	0.00000
254	2008.09.17 00:09	sell	128	0.02	1.78835	0.00000	0.00000
255	2008.09.17 00:16	sell	129	0.02	1.78995	0.00000	0.00000
256	2008.09.17 00:56	close	127	0.02	1.78645	0.00000	0.00000	0.06	317.40
257	2008.09.17 00:56	close	128	0.02	1.78645	0.00000	0.00000	0.38	317.78
258	2008.09.17 00:56	close	129	0.02	1.78645	0.00000	0.00000	0.70	318.48
259	2008.09.17 17:00	sell	130	0.02	1.79875	0.00000	0.00000
260	2008.09.17 17:06	sell	131	0.02	1.80040	0.00000	0.00000
261	2008.09.17 17:08	sell	132	0.02	1.80195	0.00000	0.00000
262	2008.09.17 17:22	sell	133	0.02	1.80350	0.00000	0.00000
263	2008.09.17 21:08	buy	134	0.02	1.81560	0.00000	0.00000
264	2008.09.17 21:12	buy	135	0.02	1.81355	0.00000	0.00000
265	2008.09.17 23:39	close	134	0.02	1.81650	0.00000	0.00000	0.18	318.66
266	2008.09.17 23:39	close	135	0.02	1.81650	0.00000	0.00000	0.59	319.25
267	2008.09.18 02:44	buy	136	0.02	1.81520	0.00000	0.00000
268	2008.09.18 02:50	close	136	0.02	1.81725	0.00000	0.00000	0.41	319.66
269	2008.09.18 07:02	buy	137	0.02	1.81780	0.00000	0.00000
270	2008.09.18 07:02	buy	138	0.02	1.81580	0.00000	0.00000
271	2008.09.18 07:02	close	130	0.02	1.81465	0.00000	0.00000	-3.20	316.46
272	2008.09.18 07:02	close	131	0.02	1.81465	0.00000	0.00000	-2.87	313.59
273	2008.09.18 07:02	close	132	0.02	1.81465	0.00000	0.00000	-2.56	311.04
274	2008.09.18 07:02	close	133	0.02	1.81465	0.00000	0.00000	-2.25	308.79
275	2008.09.18 07:08	buy	139	0.02	1.81425	0.00000	0.00000
276	2008.09.18 07:13	close	137	0.02	1.81800	0.00000	0.00000	0.04	308.83
277	2008.09.18 07:13	close	138	0.02	1.81800	0.00000	0.00000	0.44	309.27
278	2008.09.18 07:13	close	139	0.02	1.81800	0.00000	0.00000	0.75	310.02
279	2008.09.18 07:14	buy	140	0.02	1.81780	0.00000	0.00000
280	2008.09.18 07:15	buy	141	0.02	1.81545	0.00000	0.00000
281	2008.09.18 07:30	buy	142	0.02	1.81390	0.00000	0.00000
282	2008.09.18 07:45	buy	143	0.02	1.81230	0.00000	0.00000
283	2008.09.18 08:20	close	140	0.02	1.81690	0.00000	0.00000	-0.18	309.84
284	2008.09.18 08:20	close	141	0.02	1.81690	0.00000	0.00000	0.29	310.13
285	2008.09.18 08:20	close	142	0.02	1.81690	0.00000	0.00000	0.60	310.73
286	2008.09.18 08:20	close	143	0.02	1.81690	0.00000	0.00000	0.92	311.65
287	2008.09.18 12:36	buy	144	0.02	1.82145	0.00000	0.00000
288	2008.09.18 12:42	close	144	0.02	1.82350	0.00000	0.00000	0.41	312.06
289	2008.09.18 13:21	buy	145	0.02	1.82095	0.00000	0.00000
290	2008.09.18 13:30	buy	146	0.02	1.81940	0.00000	0.00000
291	2008.09.18 13:31	buy	147	0.02	1.81780	0.00000	0.00000
292	2008.09.18 14:17	buy	148	0.02	1.81620	0.00000	0.00000
293	2008.09.18 15:02	close	145	0.02	1.82050	0.00000	0.00000	-0.09	311.97
294	2008.09.18 15:02	close	146	0.02	1.82050	0.00000	0.00000	0.22	312.19
295	2008.09.18 15:02	close	147	0.02	1.82050	0.00000	0.00000	0.54	312.73
296	2008.09.18 15:02	close	148	0.02	1.82050	0.00000	0.00000	0.86	313.59
297	2008.09.18 15:19	buy	149	0.02	1.81595	0.00000	0.00000
298	2008.09.18 15:25	close	149	0.02	1.81785	0.00000	0.00000	0.38	313.97
299	2008.09.18 15:39	buy	150	0.02	1.81580	0.00000	0.00000
300	2008.09.18 15:51	close	150	0.02	1.81780	0.00000	0.00000	0.40	314.37
301	2008.09.18 17:00	sell	151	0.02	1.82400	0.00000	0.00000
302	2008.09.18 17:00	sell	152	0.02	1.82555	0.00000	0.00000
303	2008.09.18 17:08	close	151	0.02	1.82270	0.00000	0.00000	0.26	314.63
304	2008.09.18 17:08	close	152	0.02	1.82270	0.00000	0.00000	0.57	315.20
305	2008.09.18 19:07	buy	153	0.02	1.81725	0.00000	0.00000
306	2008.09.18 19:07	buy	154	0.02	1.81560	0.00000	0.00000
307	2008.09.18 19:08	buy	155	0.02	1.81405	0.00000	0.00000
308	2008.09.18 19:37	buy	156	0.02	1.81250	0.00000	0.00000
309	2008.09.18 20:03	close	153	0.02	1.81700	0.00000	0.00000	-0.05	315.15
310	2008.09.18 20:03	close	154	0.02	1.81700	0.00000	0.00000	0.28	315.43
311	2008.09.18 20:03	close	155	0.02	1.81700	0.00000	0.00000	0.59	316.02
312	2008.09.18 20:03	close	156	0.02	1.81700	0.00000	0.00000	0.90	316.92
313	2008.09.18 22:41	buy	157	0.02	1.81360	0.00000	0.00000
314	2008.09.18 22:50	close	157	0.02	1.81565	0.00000	0.00000	0.41	317.33
315	2008.09.18 23:48	buy	158	0.02	1.81270	0.00000	0.00000
316	2008.09.19 00:11	buy	159	0.02	1.81115	0.00000	0.00000
317	2008.09.19 00:14	buy	160	0.02	1.80920	0.00000	0.00000
318	2008.09.19 00:23	buy	161	0.02	1.80740	0.00000	0.00000
319	2008.09.19 06:09	close	158	0.02	1.80865	0.00000	0.00000	-0.81	316.51
320	2008.09.19 06:09	close	159	0.02	1.80865	0.00000	0.00000	-0.50	316.01
321	2008.09.19 06:09	close	160	0.02	1.80865	0.00000	0.00000	-0.11	315.90
322	2008.09.19 06:09	close	161	0.02	1.80865	0.00000	0.00000	0.25	316.15
323	2008.09.21 22:53	buy	162	0.02	1.83120	0.00000	0.00000
324	2008.09.21 23:25	close	162	0.02	1.83320	0.00000	0.00000	0.40	316.55
325	2008.09.22 01:00	buy	163	0.02	1.82920	0.00000	0.00000
326	2008.09.22 01:10	buy	164	0.02	1.82765	0.00000	0.00000
327	2008.09.22 01:49	close	163	0.02	1.83045	0.00000	0.00000	0.25	316.80
328	2008.09.22 01:49	close	164	0.02	1.83045	0.00000	0.00000	0.56	317.36
329	2008.09.22 04:50	buy	165	0.02	1.83170	0.00000	0.00000
330	2008.09.22 04:54	buy	166	0.02	1.82990	0.00000	0.00000
331	2008.09.22 05:01	buy	167	0.02	1.82835	0.00000	0.00000
332	2008.09.22 05:01	buy	168	0.02	1.82675	0.00000	0.00000
333	2008.09.22 05:07	close	165	0.02	1.83120	0.00000	0.00000	-0.10	317.26
334	2008.09.22 05:07	close	166	0.02	1.83120	0.00000	0.00000	0.26	317.52
335	2008.09.22 05:07	close	167	0.02	1.83120	0.00000	0.00000	0.57	318.09
336	2008.09.22 05:07	close	168	0.02	1.83120	0.00000	0.00000	0.89	318.98
337	2008.09.22 05:10	buy	169	0.02	1.83050	0.00000	0.00000
338	2008.09.22 05:27	buy	170	0.02	1.82895	0.00000	0.00000
339	2008.09.22 05:46	close	169	0.02	1.83175	0.00000	0.00000	0.25	319.23
340	2008.09.22 05:46	close	170	0.02	1.83175	0.00000	0.00000	0.56	319.79
341	2008.09.22 11:26	buy	171	0.02	1.84150	0.00000	0.00000
342	2008.09.22 11:28	buy	172	0.02	1.83995	0.00000	0.00000
343	2008.09.22 11:29	buy	173	0.02	1.83840	0.00000	0.00000
344	2008.09.22 11:39	close	171	0.02	1.84190	0.00000	0.00000	0.08	319.87
345	2008.09.22 11:39	close	172	0.02	1.84190	0.00000	0.00000	0.39	320.26
346	2008.09.22 11:39	close	173	0.02	1.84190	0.00000	0.00000	0.70	320.96
347	2008.09.22 12:14	buy	174	0.02	1.83970	0.00000	0.00000
348	2008.09.22 12:29	buy	175	0.02	1.83800	0.00000	0.00000
349	2008.09.22 12:34	buy	176	0.02	1.83645	0.00000	0.00000
350	2008.09.22 12:42	close	174	0.02	1.84015	0.00000	0.00000	0.09	321.05
351	2008.09.22 12:42	close	175	0.02	1.84015	0.00000	0.00000	0.43	321.48
352	2008.09.22 12:42	close	176	0.02	1.84015	0.00000	0.00000	0.74	322.22
353	2008.09.22 17:05	sell	177	0.02	1.85010	0.00000	0.00000
354	2008.09.22 17:09	sell	178	0.02	1.85165	0.00000	0.00000
355	2008.09.22 17:12	sell	179	0.02	1.85320	0.00000	0.00000
356	2008.09.22 17:18	sell	180	0.02	1.85475	0.00000	0.00000
357	2008.09.22 20:37	buy	181	0.02	1.85650	0.00000	0.00000
358	2008.09.22 20:54	buy	182	0.02	1.85475	0.00000	0.00000
359	2008.09.22 21:27	close	181	0.02	1.85765	0.00000	0.00000	0.23	322.45
360	2008.09.22 21:27	close	182	0.02	1.85765	0.00000	0.00000	0.58	323.03
361	2008.09.22 23:49	buy	183	0.02	1.85620	0.00000	0.00000
362	2008.09.23 00:13	close	183	0.02	1.85825	0.00000	0.00000	0.41	323.44
363	2008.09.23 01:29	buy	184	0.02	1.85535	0.00000	0.00000
364	2008.09.23 01:47	close	177	0.02	1.85385	0.00000	0.00000	-0.76	322.69
365	2008.09.23 01:47	close	178	0.02	1.85385	0.00000	0.00000	-0.45	322.24
366	2008.09.23 01:47	close	179	0.02	1.85385	0.00000	0.00000	-0.14	322.10
367	2008.09.23 01:47	close	180	0.02	1.85385	0.00000	0.00000	0.17	322.28
368	2008.09.23 01:48	buy	185	0.02	1.85370	0.00000	0.00000
369	2008.09.23 04:42	close	184	0.02	1.85655	0.00000	0.00000	0.24	322.52
370	2008.09.23 04:42	close	185	0.02	1.85655	0.00000	0.00000	0.57	323.09
371	2008.09.23 06:44	buy	186	0.02	1.85375	0.00000	0.00000
372	2008.09.23 06:47	buy	187	0.02	1.85205	0.00000	0.00000
373	2008.09.23 06:55	buy	188	0.02	1.85050	0.00000	0.00000
374	2008.09.23 06:59	close	186	0.02	1.85440	0.00000	0.00000	0.13	323.22
375	2008.09.23 06:59	close	187	0.02	1.85440	0.00000	0.00000	0.47	323.69
376	2008.09.23 06:59	close	188	0.02	1.85440	0.00000	0.00000	0.78	324.47
377	2008.09.23 07:02	buy	189	0.02	1.85295	0.00000	0.00000
378	2008.09.23 07:07	buy	190	0.02	1.85140	0.00000	0.00000
379	2008.09.23 07:47	close	189	0.02	1.85420	0.00000	0.00000	0.25	324.72
380	2008.09.23 07:47	close	190	0.02	1.85420	0.00000	0.00000	0.56	325.28
381	2008.09.23 08:31	buy	191	0.02	1.85105	0.00000	0.00000
382	2008.09.23 08:40	buy	192	0.02	1.84940	0.00000	0.00000
383	2008.09.23 08:59	close	191	0.02	1.85225	0.00000	0.00000	0.24	325.52
384	2008.09.23 08:59	close	192	0.02	1.85225	0.00000	0.00000	0.57	326.09
385	2008.09.23 12:02	buy	193	0.02	1.85445	0.00000	0.00000
386	2008.09.23 12:05	buy	194	0.02	1.85285	0.00000	0.00000
387	2008.09.23 12:06	buy	195	0.02	1.85130	0.00000	0.00000
388	2008.09.23 12:22	close	193	0.02	1.85495	0.00000	0.00000	0.10	326.19
389	2008.09.23 12:22	close	194	0.02	1.85495	0.00000	0.00000	0.42	326.61
390	2008.09.23 12:22	close	195	0.02	1.85495	0.00000	0.00000	0.73	327.34
391	2008.09.23 14:13	buy	196	0.02	1.85100	0.00000	0.00000
392	2008.09.23 14:21	buy	197	0.02	1.84935	0.00000	0.00000
393	2008.09.23 14:28	close	196	0.02	1.85230	0.00000	0.00000	0.26	327.60
394	2008.09.23 14:28	close	197	0.02	1.85230	0.00000	0.00000	0.59	328.19
395	2008.09.23 17:04	buy	198	0.02	1.85135	0.00000	0.00000
396	2008.09.23 17:04	buy	199	0.02	1.84980	0.00000	0.00000
397	2008.09.23 17:09	buy	200	0.02	1.84825	0.00000	0.00000
398	2008.09.23 17:58	close	198	0.02	1.85190	0.00000	0.00000	0.11	328.30
399	2008.09.23 17:58	close	199	0.02	1.85190	0.00000	0.00000	0.42	328.72
400	2008.09.23 17:58	close	200	0.02	1.85190	0.00000	0.00000	0.73	329.45
401	2008.09.23 20:30	buy	201	0.02	1.85500	0.00000	0.00000
402	2008.09.23 20:35	buy	202	0.02	1.85340	0.00000	0.00000
403	2008.09.23 21:00	buy	203	0.02	1.85180	0.00000	0.00000
404	2008.09.23 23:00	close	201	0.02	1.85545	0.00000	0.00000	0.09	329.54
405	2008.09.23 23:00	close	202	0.02	1.85545	0.00000	0.00000	0.41	329.95
406	2008.09.23 23:00	close	203	0.02	1.85545	0.00000	0.00000	0.73	330.68
407	2008.09.24 00:09	sell	204	0.02	1.85815	0.00000	0.00000
408	2008.09.24 00:35	close	204	0.02	1.85625	0.00000	0.00000	0.38	331.06
409	2008.09.24 03:49	buy	205	0.02	1.85360	0.00000	0.00000
410	2008.09.24 05:34	buy	206	0.02	1.85195	0.00000	0.00000
411	2008.09.24 06:36	close	205	0.02	1.85480	0.00000	0.00000	0.24	331.30
412	2008.09.24 06:36	close	206	0.02	1.85480	0.00000	0.00000	0.57	331.87
413	2008.09.24 10:45	buy	207	0.02	1.85660	0.00000	0.00000
414	2008.09.24 10:56	buy	208	0.02	1.85505	0.00000	0.00000
415	2008.09.24 11:33	close	207	0.02	1.85785	0.00000	0.00000	0.25	332.12
416	2008.09.24 11:33	close	208	0.02	1.85785	0.00000	0.00000	0.56	332.68
417	2008.09.24 11:57	buy	209	0.02	1.85505	0.00000	0.00000
418	2008.09.24 12:04	buy	210	0.02	1.85350	0.00000	0.00000
419	2008.09.24 12:21	close	209	0.02	1.85630	0.00000	0.00000	0.25	332.93
420	2008.09.24 12:21	close	210	0.02	1.85630	0.00000	0.00000	0.56	333.49
421	2008.09.24 13:43	buy	211	0.02	1.85390	0.00000	0.00000
422	2008.09.24 14:01	close	211	0.02	1.85595	0.00000	0.00000	0.41	333.90
423	2008.09.24 14:14	buy	212	0.02	1.85335	0.00000	0.00000
424	2008.09.24 14:38	buy	213	0.02	1.85180	0.00000	0.00000
425	2008.09.24 15:51	buy	214	0.02	1.85025	0.00000	0.00000
426	2008.09.24 16:05	buy	215	0.02	1.84870	0.00000	0.00000
427	2008.09.25 01:16	close	212	0.02	1.85305	0.00000	0.00000	-0.07	333.83
428	2008.09.25 01:16	close	213	0.02	1.85305	0.00000	0.00000	0.24	334.07
429	2008.09.25 01:16	close	214	0.02	1.85305	0.00000	0.00000	0.55	334.62
430	2008.09.25 01:16	close	215	0.02	1.85305	0.00000	0.00000	0.86	335.48
431	2008.09.25 09:31	buy	216	0.02	1.85765	0.00000	0.00000
432	2008.09.25 10:10	close	216	0.02	1.85965	0.00000	0.00000	0.40	335.88
433	2008.09.25 10:31	buy	217	0.02	1.85665	0.00000	0.00000
434	2008.09.25 10:38	buy	218	0.02	1.85510	0.00000	0.00000
435	2008.09.25 10:49	buy	219	0.02	1.85355	0.00000	0.00000
436	2008.09.25 12:19	close	217	0.02	1.85710	0.00000	0.00000	0.09	335.97
437	2008.09.25 12:19	close	218	0.02	1.85710	0.00000	0.00000	0.40	336.37
438	2008.09.25 12:19	close	219	0.02	1.85710	0.00000	0.00000	0.71	337.08
439	2008.09.25 14:13	buy	220	0.02	1.85270	0.00000	0.00000
440	2008.09.25 14:15	buy	221	0.02	1.85115	0.00000	0.00000
441	2008.09.25 14:15	buy	222	0.02	1.84950	0.00000	0.00000
442	2008.09.25 14:22	buy	223	0.02	1.84795	0.00000	0.00000
443	2008.09.25 23:54	close	220	0.02	1.84205	0.00000	0.00000	-2.13	334.95
444	2008.09.25 23:54	close	221	0.02	1.84205	0.00000	0.00000	-1.82	333.13
445	2008.09.25 23:54	close	222	0.02	1.84205	0.00000	0.00000	-1.49	331.64
446	2008.09.25 23:54	close	223	0.02	1.84205	0.00000	0.00000	-1.18	330.46
447	2008.09.26 00:00	sell	224	0.02	1.84225	0.00000	0.00000
448	2008.09.26 00:37	sell	225	0.02	1.84380	0.00000	0.00000
449	2008.09.26 05:04	close	224	0.02	1.84100	0.00000	0.00000	0.25	330.71
450	2008.09.26 05:04	close	225	0.02	1.84100	0.00000	0.00000	0.56	331.27
451	2008.09.29 11:49	sell	226	0.02	1.80395	0.00000	0.00000
452	2008.09.29 11:57	close	226	0.02	1.80185	0.00000	0.00000	0.42	331.69
453	2008.09.29 12:19	sell	227	0.02	1.80410	0.00000	0.00000
454	2008.09.29 12:32	sell	228	0.02	1.80580	0.00000	0.00000
455	2008.09.29 12:50	close	227	0.02	1.80295	0.00000	0.00000	0.23	331.92
456	2008.09.29 12:50	close	228	0.02	1.80295	0.00000	0.00000	0.57	332.49
457	2008.09.29 13:09	sell	229	0.02	1.80580	0.00000	0.00000
458	2008.09.29 13:10	sell	230	0.02	1.80740	0.00000	0.00000
459	2008.09.29 13:13	close	229	0.02	1.80450	0.00000	0.00000	0.26	332.75
460	2008.09.29 13:13	close	230	0.02	1.80450	0.00000	0.00000	0.58	333.33
461	2008.09.29 13:38	sell	231	0.02	1.80695	0.00000	0.00000
462	2008.09.29 13:55	close	231	0.02	1.80495	0.00000	0.00000	0.40	333.73
463	2008.09.29 14:01	sell	232	0.02	1.80680	0.00000	0.00000
464	2008.09.29 14:05	sell	233	0.02	1.80835	0.00000	0.00000
465	2008.09.29 14:18	sell	234	0.02	1.81000	0.00000	0.00000
466	2008.09.29 14:19	sell	235	0.02	1.81160	0.00000	0.00000
467	2008.09.29 15:24	close	232	0.02	1.80710	0.00000	0.00000	-0.06	333.67
468	2008.09.29 15:24	close	233	0.02	1.80710	0.00000	0.00000	0.25	333.92
469	2008.09.29 15:24	close	234	0.02	1.80710	0.00000	0.00000	0.58	334.50
470	2008.09.29 15:24	close	235	0.02	1.80710	0.00000	0.00000	0.90	335.40
471	2008.09.29 17:44	sell	236	0.02	1.80950	0.00000	0.00000
472	2008.09.29 17:45	sell	237	0.02	1.81105	0.00000	0.00000
473	2008.09.29 17:45	sell	238	0.02	1.81315	0.00000	0.00000
474	2008.09.29 17:46	sell	239	0.02	1.81515	0.00000	0.00000
475	2008.09.29 17:47	close	236	0.02	1.81030	0.00000	0.00000	-0.16	335.24
476	2008.09.29 17:47	close	237	0.02	1.81030	0.00000	0.00000	0.15	335.39
477	2008.09.29 17:47	close	238	0.02	1.81030	0.00000	0.00000	0.57	335.96
478	2008.09.29 17:47	close	239	0.02	1.81030	0.00000	0.00000	0.97	336.93
479	2008.09.29 17:47	sell	240	0.02	1.81025	0.00000	0.00000
480	2008.09.29 17:48	close	240	0.02	1.80795	0.00000	0.00000	0.46	337.39
481	2008.09.29 17:49	sell	241	0.02	1.80990	0.00000	0.00000
482	2008.09.29 17:50	close	241	0.02	1.80725	0.00000	0.00000	0.53	337.92
483	2008.09.29 17:51	sell	242	0.02	1.81010	0.00000	0.00000
484	2008.09.29 17:51	sell	243	0.02	1.81175	0.00000	0.00000
485	2008.09.29 17:52	close	242	0.02	1.80900	0.00000	0.00000	0.22	338.14
486	2008.09.29 17:52	close	243	0.02	1.80900	0.00000	0.00000	0.55	338.69
487	2008.09.29 18:04	sell	244	0.02	1.81085	0.00000	0.00000
488	2008.09.29 18:08	sell	245	0.02	1.81240	0.00000	0.00000
489	2008.09.29 18:09	sell	246	0.02	1.81400	0.00000	0.00000
490	2008.09.29 18:15	sell	247	0.02	1.81575	0.00000	0.00000
491	2008.09.29 19:46	close	244	0.02	1.81125	0.00000	0.00000	-0.08	338.61
492	2008.09.29 19:46	close	245	0.02	1.81125	0.00000	0.00000	0.23	338.84
493	2008.09.29 19:46	close	246	0.02	1.81125	0.00000	0.00000	0.55	339.39
494	2008.09.29 19:46	close	247	0.02	1.81125	0.00000	0.00000	0.90	340.29
495	2008.09.30 00:37	sell	248	0.02	1.80275	0.00000	0.00000
496	2008.09.30 00:52	sell	249	0.02	1.80430	0.00000	0.00000
497	2008.09.30 00:54	sell	250	0.02	1.80600	0.00000	0.00000
498	2008.09.30 02:10	close	248	0.02	1.80230	0.00000	0.00000	0.09	340.38
499	2008.09.30 02:10	close	249	0.02	1.80230	0.00000	0.00000	0.40	340.78
500	2008.09.30 02:10	close	250	0.02	1.80230	0.00000	0.00000	0.74	341.52
501	2008.09.30 05:12	sell	251	0.02	1.80380	0.00000	0.00000
502	2008.09.30 05:22	sell	252	0.02	1.80535	0.00000	0.00000
503	2008.09.30 06:05	close	251	0.02	1.80240	0.00000	0.00000	0.28	341.80
504	2008.09.30 06:05	close	252	0.02	1.80240	0.00000	0.00000	0.59	342.39
505	2008.09.30 06:33	sell	253	0.02	1.80615	0.00000	0.00000
506	2008.09.30 06:39	close	253	0.02	1.80415	0.00000	0.00000	0.40	342.79
507	2008.09.30 07:01	sell	254	0.02	1.80650	0.00000	0.00000
508	2008.09.30 07:02	sell	255	0.02	1.80805	0.00000	0.00000
509	2008.09.30 07:16	sell	256	0.02	1.80965	0.00000	0.00000
510	2008.09.30 07:16	sell	257	0.02	1.81130	0.00000	0.00000
511	2008.09.30 07:44	close	254	0.02	1.80695	0.00000	0.00000	-0.09	342.70
512	2008.09.30 07:44	close	255	0.02	1.80695	0.00000	0.00000	0.22	342.92
513	2008.09.30 07:44	close	256	0.02	1.80695	0.00000	0.00000	0.54	343.46
514	2008.09.30 07:44	close	257	0.02	1.80695	0.00000	0.00000	0.87	344.33
515	2008.09.30 11:50	sell	258	0.02	1.80885	0.00000	0.00000
516	2008.09.30 11:54	close	258	0.02	1.80680	0.00000	0.00000	0.41	344.74
517	2008.09.30 12:04	sell	259	0.02	1.80955	0.00000	0.00000
518	2008.09.30 12:07	sell	260	0.02	1.81110	0.00000	0.00000
519	2008.09.30 12:16	close	259	0.02	1.80815	0.00000	0.00000	0.28	345.02
520	2008.09.30 12:16	close	260	0.02	1.80815	0.00000	0.00000	0.59	345.61
521	2008.09.30 20:44	sell	261	0.02	1.77855	0.00000	0.00000
522	2008.09.30 20:47	sell	262	0.02	1.78015	0.00000	0.00000
523	2008.09.30 21:13	sell	263	0.02	1.78170	0.00000	0.00000
524	2008.09.30 21:25	sell	264	0.02	1.78340	0.00000	0.00000
525	2008.10.01 05:48	close	261	0.02	1.77880	0.00000	0.00000	-0.06	345.55
526	2008.10.01 05:48	close	262	0.02	1.77880	0.00000	0.00000	0.26	345.82
527	2008.10.01 05:48	close	263	0.02	1.77880	0.00000	0.00000	0.57	346.39
528	2008.10.01 05:48	close	264	0.02	1.77880	0.00000	0.00000	0.91	347.31
529	2008.10.01 06:28	sell	265	0.02	1.78515	0.00000	0.00000
530	2008.10.01 06:29	sell	266	0.02	1.78675	0.00000	0.00000
531	2008.10.01 06:48	close	265	0.02	1.78395	0.00000	0.00000	0.24	347.55
532	2008.10.01 06:48	close	266	0.02	1.78395	0.00000	0.00000	0.56	348.11
533	2008.10.01 09:35	sell	267	0.02	1.78410	0.00000	0.00000
534	2008.10.01 09:36	sell	268	0.02	1.78570	0.00000	0.00000
535	2008.10.01 09:53	close	267	0.02	1.78280	0.00000	0.00000	0.26	348.37
536	2008.10.01 09:53	close	268	0.02	1.78280	0.00000	0.00000	0.58	348.95
537	2008.10.01 15:16	sell	269	0.02	1.77350	0.00000	0.00000
538	2008.10.01 15:19	sell	270	0.02	1.77505	0.00000	0.00000
539	2008.10.01 15:39	sell	271	0.02	1.77660	0.00000	0.00000
540	2008.10.01 15:52	sell	272	0.02	1.77820	0.00000	0.00000
541	2008.10.01 18:34	close	269	0.02	1.77380	0.00000	0.00000	-0.06	348.89
542	2008.10.01 18:34	close	270	0.02	1.77380	0.00000	0.00000	0.25	349.14
543	2008.10.01 18:34	close	271	0.02	1.77380	0.00000	0.00000	0.56	349.70
544	2008.10.01 18:34	close	272	0.02	1.77380	0.00000	0.00000	0.88	350.58
545	2008.10.02 00:00	buy	273	0.02	1.76770	0.00000	0.00000
546	2008.10.02 00:01	buy	274	0.02	1.76605	0.00000	0.00000
547	2008.10.02 00:08	buy	275	0.02	1.76450	0.00000	0.00000
548	2008.10.02 00:58	close	273	0.02	1.76810	0.00000	0.00000	0.08	350.66
549	2008.10.02 00:58	close	274	0.02	1.76810	0.00000	0.00000	0.41	351.07
550	2008.10.02 00:58	close	275	0.02	1.76810	0.00000	0.00000	0.72	351.79
551	2008.10.02 01:39	sell	276	0.02	1.77175	0.00000	0.00000
552	2008.10.02 01:53	close	276	0.02	1.76970	0.00000	0.00000	0.41	352.20
553	2008.10.02 11:38	sell	277	0.02	1.76760	0.00000	0.00000
554	2008.10.02 12:22	close	277	0.02	1.76565	0.00000	0.00000	0.39	352.59
555	2008.10.02 15:46	sell	278	0.02	1.76270	0.00000	0.00000
556	2008.10.02 15:55	sell	279	0.02	1.76425	0.00000	0.00000
557	2008.10.02 16:00	sell	280	0.02	1.76580	0.00000	0.00000
558	2008.10.02 16:01	sell	281	0.02	1.76775	0.00000	0.00000
559	2008.10.02 16:13	close	278	0.02	1.76320	0.00000	0.00000	-0.10	352.49
560	2008.10.02 16:13	close	279	0.02	1.76320	0.00000	0.00000	0.21	352.70
561	2008.10.02 16:13	close	280	0.02	1.76320	0.00000	0.00000	0.52	353.22
562	2008.10.02 16:13	close	281	0.02	1.76320	0.00000	0.00000	0.91	354.13
563	2008.10.02 16:20	sell	282	0.02	1.76520	0.00000	0.00000
564	2008.10.02 16:23	close	282	0.02	1.76320	0.00000	0.00000	0.40	354.53
565	2008.10.02 16:41	sell	283	0.02	1.76590	0.00000	0.00000
566	2008.10.02 16:48	sell	284	0.02	1.76745	0.00000	0.00000
567	2008.10.02 19:38	close	283	0.02	1.76460	0.00000	0.00000	0.26	354.79
568	2008.10.02 19:38	close	284	0.02	1.76460	0.00000	0.00000	0.57	355.36
569	2008.10.03 00:49	sell	285	0.02	1.76570	0.00000	0.00000
570	2008.10.03 01:33	sell	286	0.02	1.76730	0.00000	0.00000
571	2008.10.03 01:35	sell	287	0.02	1.76910	0.00000	0.00000
572	2008.10.03 04:12	sell	288	0.02	1.77070	0.00000	0.00000
573	2008.10.03 06:52	close	285	0.02	1.76615	0.00000	0.00000	-0.09	355.27
574	2008.10.03 06:52	close	286	0.02	1.76615	0.00000	0.00000	0.23	355.50
575	2008.10.03 06:52	close	287	0.02	1.76615	0.00000	0.00000	0.59	356.09
576	2008.10.03 06:52	close	288	0.02	1.76615	0.00000	0.00000	0.91	357.00
577	2008.10.03 14:31	sell	289	0.02	1.77160	0.00000	0.00000
578	2008.10.03 14:35	sell	290	0.02	1.77315	0.00000	0.00000
579	2008.10.03 14:43	sell	291	0.02	1.77470	0.00000	0.00000
580	2008.10.03 14:54	sell	292	0.02	1.77630	0.00000	0.00000
581	2008.10.03 17:08	close	289	0.02	1.77190	0.00000	0.00000	-0.06	356.94
582	2008.10.03 17:08	close	290	0.02	1.77190	0.00000	0.00000	0.25	357.19
583	2008.10.03 17:08	close	291	0.02	1.77190	0.00000	0.00000	0.56	357.75
584	2008.10.03 17:08	close	292	0.02	1.77190	0.00000	0.00000	0.88	358.63
585	2008.10.06 06:50	sell	293	0.02	1.75905	0.00000	0.00000
586	2008.10.06 06:59	close	293	0.02	1.75705	0.00000	0.00000	0.40	359.03
587	2008.10.06 07:51	sell	294	0.02	1.75870	0.00000	0.00000
588	2008.10.06 08:09	close	294	0.02	1.75670	0.00000	0.00000	0.40	359.43
589	2008.10.06 08:33	sell	295	0.02	1.75890	0.00000	0.00000
590	2008.10.06 08:39	close	295	0.02	1.75700	0.00000	0.00000	0.38	359.81
591	2008.10.06 08:41	sell	296	0.02	1.75890	0.00000	0.00000
592	2008.10.06 08:47	close	296	0.02	1.75690	0.00000	0.00000	0.40	360.21
593	2008.10.06 09:27	sell	297	0.02	1.75895	0.00000	0.00000
594	2008.10.06 10:03	close	297	0.02	1.75690	0.00000	0.00000	0.41	360.62
595	2008.10.06 10:19	sell	298	0.02	1.75940	0.00000	0.00000
596	2008.10.06 10:50	close	298	0.02	1.75720	0.00000	0.00000	0.44	361.06
597	2008.10.06 11:53	sell	299	0.02	1.75935	0.00000	0.00000
598	2008.10.06 11:54	sell	300	0.02	1.76090	0.00000	0.00000
599	2008.10.06 12:12	sell	301	0.02	1.76245	0.00000	0.00000
600	2008.10.06 12:14	sell	302	0.02	1.76400	0.00000	0.00000
601	2008.10.06 12:36	close	299	0.02	1.75975	0.00000	0.00000	-0.08	360.98
602	2008.10.06 12:36	close	300	0.02	1.75975	0.00000	0.00000	0.23	361.21
603	2008.10.06 12:36	close	301	0.02	1.75975	0.00000	0.00000	0.54	361.75
604	2008.10.06 12:36	close	302	0.02	1.75975	0.00000	0.00000	0.85	362.60
605	2008.10.06 19:29	sell	303	0.02	1.74170	0.00000	0.00000
606	2008.10.06 19:29	sell	304	0.02	1.74325	0.00000	0.00000
607	2008.10.06 19:30	sell	305	0.02	1.74480	0.00000	0.00000
608	2008.10.06 19:31	sell	306	0.02	1.74640	0.00000	0.00000
609	2008.10.06 22:48	close	303	0.02	1.74210	0.00000	0.00000	-0.08	362.52
610	2008.10.06 22:48	close	304	0.02	1.74210	0.00000	0.00000	0.23	362.75
611	2008.10.06 22:48	close	305	0.02	1.74210	0.00000	0.00000	0.54	363.29
612	2008.10.06 22:48	close	306	0.02	1.74210	0.00000	0.00000	0.86	364.15
613	2008.10.07 00:14	sell	307	0.02	1.74495	0.00000	0.00000
614	2008.10.07 00:22	sell	308	0.02	1.74690	0.00000	0.00000
615	2008.10.07 00:57	close	307	0.02	1.74385	0.00000	0.00000	0.22	364.37
616	2008.10.07 00:57	close	308	0.02	1.74385	0.00000	0.00000	0.61	364.98
617	2008.10.07 03:10	sell	309	0.02	1.74555	0.00000	0.00000
618	2008.10.07 03:32	close	309	0.02	1.74355	0.00000	0.00000	0.40	365.38
619	2008.10.07 03:42	sell	310	0.02	1.74670	0.00000	0.00000
620	2008.10.07 03:44	sell	311	0.02	1.74830	0.00000	0.00000
621	2008.10.07 03:44	sell	312	0.02	1.74990	0.00000	0.00000
622	2008.10.07 03:46	sell	313	0.02	1.75190	0.00000	0.00000
623	2008.10.07 07:58	close	310	0.02	1.74715	0.00000	0.00000	-0.09	365.29
624	2008.10.07 07:58	close	311	0.02	1.74715	0.00000	0.00000	0.23	365.52
625	2008.10.07 07:58	close	312	0.02	1.74715	0.00000	0.00000	0.55	366.07
626	2008.10.07 07:58	close	313	0.02	1.74715	0.00000	0.00000	0.95	367.02
627	2008.10.07 10:37	sell	314	0.02	1.74410	0.00000	0.00000
628	2008.10.07 10:46	close	314	0.02	1.74220	0.00000	0.00000	0.38	367.40
629	2008.10.07 10:52	sell	315	0.02	1.74430	0.00000	0.00000
630	2008.10.07 10:59	close	315	0.02	1.74230	0.00000	0.00000	0.40	367.80
631	2008.10.07 11:14	sell	316	0.02	1.74425	0.00000	0.00000
632	2008.10.07 11:33	sell	317	0.02	1.74585	0.00000	0.00000
633	2008.10.07 11:46	sell	318	0.02	1.74740	0.00000	0.00000
634	2008.10.07 11:50	sell	319	0.02	1.74900	0.00000	0.00000
635	2008.10.07 17:26	buy	320	0.02	1.74715	0.00000	0.00000
636	2008.10.07 17:28	close	316	0.02	1.74575	0.00000	0.00000	-0.30	367.50
637	2008.10.07 17:28	close	317	0.02	1.74575	0.00000	0.00000	0.02	367.52
638	2008.10.07 17:28	close	318	0.02	1.74575	0.00000	0.00000	0.33	367.85
639	2008.10.07 17:28	close	319	0.02	1.74575	0.00000	0.00000	0.65	368.50
640	2008.10.07 17:28	buy	321	0.02	1.74560	0.00000	0.00000
641	2008.10.07 17:48	buy	322	0.02	1.74400	0.00000	0.00000
642	2008.10.07 18:09	close	320	0.02	1.74765	0.00000	0.00000	0.10	368.60
643	2008.10.07 18:09	close	321	0.02	1.74765	0.00000	0.00000	0.41	369.01
644	2008.10.07 18:09	close	322	0.02	1.74765	0.00000	0.00000	0.73	369.74
645	2008.10.07 18:49	sell	323	0.02	1.75510	0.00000	0.00000
646	2008.10.07 18:53	close	323	0.02	1.75295	0.00000	0.00000	0.43	370.17
647	2008.10.07 21:39	sell	324	0.02	1.75110	0.00000	0.00000
648	2008.10.07 21:39	close	324	0.02	1.74910	0.00000	0.00000	0.40	370.57
649	2008.10.07 21:41	sell	325	0.02	1.75070	0.00000	0.00000
650	2008.10.07 21:50	sell	326	0.02	1.75230	0.00000	0.00000
651	2008.10.07 22:37	close	325	0.02	1.74950	0.00000	0.00000	0.24	370.81
652	2008.10.07 22:37	close	326	0.02	1.74950	0.00000	0.00000	0.56	371.37
653	2008.10.08 01:08	sell	327	0.02	1.74960	0.00000	0.00000
654	2008.10.08 01:28	sell	328	0.02	1.75125	0.00000	0.00000
655	2008.10.08 04:03	sell	329	0.02	1.75290	0.00000	0.00000
656	2008.10.08 04:17	sell	330	0.02	1.75460	0.00000	0.00000
657	2008.10.08 05:11	close	327	0.02	1.75000	0.00000	0.00000	-0.08	371.29
658	2008.10.08 05:11	close	328	0.02	1.75000	0.00000	0.00000	0.25	371.54
659	2008.10.08 05:11	close	329	0.02	1.75000	0.00000	0.00000	0.58	372.12
660	2008.10.08 05:11	close	330	0.02	1.75000	0.00000	0.00000	0.92	373.04
661	2008.10.08 06:44	sell	331	0.02	1.75860	0.00000	0.00000
662	2008.10.08 06:45	sell	332	0.02	1.76060	0.00000	0.00000
663	2008.10.08 06:49	close	331	0.02	1.75755	0.00000	0.00000	0.21	373.25
664	2008.10.08 06:49	close	332	0.02	1.75755	0.00000	0.00000	0.61	373.86
665	2008.10.08 07:11	sell	333	0.02	1.75985	0.00000	0.00000
666	2008.10.08 07:11	sell	334	0.02	1.76190	0.00000	0.00000
667	2008.10.08 07:11	sell	335	0.02	1.76355	0.00000	0.00000
668	2008.10.08 07:12	sell	336	0.02	1.76515	0.00000	0.00000
669	2008.10.08 07:19	close	333	0.02	1.76060	0.00000	0.00000	-0.15	373.71
670	2008.10.08 07:19	close	334	0.02	1.76060	0.00000	0.00000	0.26	373.97
671	2008.10.08 07:19	close	335	0.02	1.76060	0.00000	0.00000	0.59	374.56
672	2008.10.08 07:19	close	336	0.02	1.76060	0.00000	0.00000	0.91	375.47
673	2008.10.08 11:07	sell	337	0.02	1.75415	0.00000	0.00000
674	2008.10.08 11:11	close	337	0.02	1.75215	0.00000	0.00000	0.40	375.87
675	2008.10.08 11:21	sell	338	0.02	1.75405	0.00000	0.00000
676	2008.10.08 11:41	close	338	0.02	1.75200	0.00000	0.00000	0.41	376.28
677	2008.10.08 11:58	sell	339	0.02	1.75355	0.00000	0.00000
678	2008.10.08 12:08	sell	340	0.02	1.75525	0.00000	0.00000
679	2008.10.08 12:12	sell	341	0.02	1.75685	0.00000	0.00000
680	2008.10.08 12:14	sell	342	0.02	1.75845	0.00000	0.00000
681	2008.10.08 12:25	close	339	0.02	1.75395	0.00000	0.00000	-0.08	376.20
682	2008.10.08 12:25	close	340	0.02	1.75395	0.00000	0.00000	0.26	376.46
683	2008.10.08 12:25	close	341	0.02	1.75395	0.00000	0.00000	0.58	377.04
684	2008.10.08 12:25	close	342	0.02	1.75395	0.00000	0.00000	0.90	377.94
685	2008.10.09 00:54	buy	343	0.02	1.72055	0.00000	0.00000
686	2008.10.09 01:00	buy	344	0.02	1.71895	0.00000	0.00000
687	2008.10.09 01:38	close	343	0.02	1.72185	0.00000	0.00000	0.26	378.20
688	2008.10.09 01:38	close	344	0.02	1.72185	0.00000	0.00000	0.58	378.78
689	2008.10.09 02:22	sell	345	0.02	1.72690	0.00000	0.00000
690	2008.10.09 02:38	sell	346	0.02	1.72850	0.00000	0.00000
691	2008.10.09 02:42	sell	347	0.02	1.73045	0.00000	0.00000
692	2008.10.09 04:23	close	345	0.02	1.72660	0.00000	0.00000	0.06	378.84
693	2008.10.09 04:23	close	346	0.02	1.72660	0.00000	0.00000	0.38	379.22
694	2008.10.09 04:23	close	347	0.02	1.72660	0.00000	0.00000	0.77	379.99
695	2008.10.09 07:20	sell	348	0.02	1.72795	0.00000	0.00000
696	2008.10.09 07:59	sell	349	0.02	1.72950	0.00000	0.00000
697	2008.10.09 08:03	sell	350	0.02	1.73110	0.00000	0.00000
698	2008.10.09 08:19	sell	351	0.02	1.73265	0.00000	0.00000
699	2008.10.09 10:26	close	348	0.02	1.72815	0.00000	0.00000	-0.04	379.95
700	2008.10.09 10:26	close	349	0.02	1.72815	0.00000	0.00000	0.27	380.22
701	2008.10.09 10:26	close	350	0.02	1.72815	0.00000	0.00000	0.59	380.81
702	2008.10.09 10:26	close	351	0.02	1.72815	0.00000	0.00000	0.90	381.71
703	2008.10.09 13:20	sell	352	0.02	1.73825	0.00000	0.00000
704	2008.10.09 13:30	close	352	0.02	1.73615	0.00000	0.00000	0.42	382.13
705	2008.10.10 00:02	buy	353	0.02	1.70285	0.00000	0.00000
706	2008.10.10 00:16	buy	354	0.02	1.70130	0.00000	0.00000
707	2008.10.10 01:11	close	353	0.02	1.70405	0.00000	0.00000	0.24	382.37
708	2008.10.10 01:11	close	354	0.02	1.70405	0.00000	0.00000	0.55	382.92
709	2008.10.10 06:42	sell	355	0.02	1.69480	0.00000	0.00000
710	2008.10.10 06:47	close	355	0.02	1.69275	0.00000	0.00000	0.41	383.33
711	2008.10.10 07:05	sell	356	0.02	1.69420	0.00000	0.00000
712	2008.10.10 07:13	close	356	0.02	1.69205	0.00000	0.00000	0.43	383.76
713	2008.10.10 08:43	sell	357	0.02	1.69365	0.00000	0.00000
714	2008.10.10 09:19	close	357	0.02	1.69160	0.00000	0.00000	0.41	384.17
715	2008.10.10 10:25	sell	358	0.02	1.69565	0.00000	0.00000
716	2008.10.10 10:26	sell	359	0.02	1.69720	0.00000	0.00000
717	2008.10.10 10:31	close	358	0.02	1.69415	0.00000	0.00000	0.30	384.47
718	2008.10.10 10:31	close	359	0.02	1.69415	0.00000	0.00000	0.61	385.08
719	2008.10.10 10:33	sell	360	0.02	1.69685	0.00000	0.00000
720	2008.10.10 10:59	close	360	0.02	1.69460	0.00000	0.00000	0.45	385.53
721	2008.10.10 11:10	sell	361	0.02	1.69750	0.00000	0.00000
722	2008.10.10 11:19	sell	362	0.02	1.69905	0.00000	0.00000
723	2008.10.10 11:21	sell	363	0.02	1.70060	0.00000	0.00000
724	2008.10.10 11:57	close	361	0.02	1.69710	0.00000	0.00000	0.08	385.61
725	2008.10.10 11:57	close	362	0.02	1.69710	0.00000	0.00000	0.39	386.00
726	2008.10.10 11:57	close	363	0.02	1.69710	0.00000	0.00000	0.70	386.70
727	2008.10.10 12:09	sell	364	0.02	1.70095	0.00000	0.00000
728	2008.10.10 12:10	sell	365	0.02	1.70265	0.00000	0.00000
729	2008.10.10 12:25	close	364	0.02	1.69990	0.00000	0.00000	0.21	386.91
730	2008.10.10 12:25	close	365	0.02	1.69990	0.00000	0.00000	0.55	387.46
731	2008.10.10 12:44	sell	366	0.02	1.70200	0.00000	0.00000
732	2008.10.10 12:51	sell	367	0.02	1.70355	0.00000	0.00000
733	2008.10.10 12:53	sell	368	0.02	1.70515	0.00000	0.00000
734	2008.10.10 12:53	sell	369	0.02	1.70670	0.00000	0.00000
735	2008.10.10 14:59	close	366	0.02	1.70245	0.00000	0.00000	-0.09	387.37
736	2008.10.10 14:59	close	367	0.02	1.70245	0.00000	0.00000	0.22	387.59
737	2008.10.10 14:59	close	368	0.02	1.70245	0.00000	0.00000	0.54	388.13
738	2008.10.10 14:59	close	369	0.02	1.70245	0.00000	0.00000	0.85	388.98
739	2008.10.13 05:35	sell	370	0.02	1.70435	0.00000	0.00000
740	2008.10.13 05:38	sell	371	0.02	1.70600	0.00000	0.00000
741	2008.10.13 05:38	sell	372	0.02	1.70815	0.00000	0.00000
742	2008.10.13 06:01	sell	373	0.02	1.70975	0.00000	0.00000
743	2008.10.13 17:16	close	370	0.02	1.72880	0.00000	0.00000	-4.89	384.09
744	2008.10.13 17:16	close	371	0.02	1.72880	0.00000	0.00000	-4.56	379.53
745	2008.10.13 17:16	close	372	0.02	1.72880	0.00000	0.00000	-4.13	375.40
746	2008.10.13 17:16	close	373	0.02	1.72880	0.00000	0.00000	-3.81	371.59
747	2008.10.13 17:16	buy	374	0.02	1.72750	0.00000	0.00000
748	2008.10.13 17:46	close	374	0.02	1.72950	0.00000	0.00000	0.40	371.99
749	2008.10.14 00:16	sell	375	0.02	1.74575	0.00000	0.00000
750	2008.10.14 00:22	sell	376	0.02	1.74730	0.00000	0.00000
751	2008.10.14 01:05	close	375	0.02	1.74430	0.00000	0.00000	0.29	372.28
752	2008.10.14 01:05	close	376	0.02	1.74430	0.00000	0.00000	0.60	372.88
753	2008.10.14 06:14	buy	377	0.02	1.74990	0.00000	0.00000
754	2008.10.14 06:20	buy	378	0.02	1.74820	0.00000	0.00000
755	2008.10.14 06:20	buy	379	0.02	1.74660	0.00000	0.00000
756	2008.10.14 06:39	buy	380	0.02	1.74500	0.00000	0.00000
757	2008.10.14 07:35	close	377	0.02	1.74950	0.00000	0.00000	-0.08	372.80
758	2008.10.14 07:35	close	378	0.02	1.74950	0.00000	0.00000	0.26	373.06
759	2008.10.14 07:35	close	379	0.02	1.74950	0.00000	0.00000	0.58	373.64
760	2008.10.14 07:35	close	380	0.02	1.74950	0.00000	0.00000	0.90	374.54
761	2008.10.14 12:52	buy	381	0.02	1.75760	0.00000	0.00000
762	2008.10.14 12:58	buy	382	0.02	1.75605	0.00000	0.00000
763	2008.10.14 12:59	buy	383	0.02	1.75450	0.00000	0.00000
764	2008.10.14 13:00	buy	384	0.02	1.75295	0.00000	0.00000
765	2008.10.14 13:32	close	381	0.02	1.75730	0.00000	0.00000	-0.06	374.48
766	2008.10.14 13:32	close	382	0.02	1.75730	0.00000	0.00000	0.25	374.73
767	2008.10.14 13:32	close	383	0.02	1.75730	0.00000	0.00000	0.56	375.29
768	2008.10.14 13:32	close	384	0.02	1.75730	0.00000	0.00000	0.87	376.16
769	2008.10.14 14:24	buy	385	0.02	1.75150	0.00000	0.00000
770	2008.10.14 14:34	close	385	0.02	1.75340	0.00000	0.00000	0.38	376.54
771	2008.10.14 15:33	buy	386	0.02	1.75145	0.00000	0.00000
772	2008.10.14 15:35	buy	387	0.02	1.74985	0.00000	0.00000
773	2008.10.14 15:40	buy	388	0.02	1.74830	0.00000	0.00000
774	2008.10.14 15:42	buy	389	0.02	1.74670	0.00000	0.00000
775	2008.10.14 16:36	close	386	0.02	1.75115	0.00000	0.00000	-0.06	376.48
776	2008.10.14 16:36	close	387	0.02	1.75115	0.00000	0.00000	0.26	376.74
777	2008.10.14 16:36	close	388	0.02	1.75115	0.00000	0.00000	0.57	377.31
778	2008.10.14 16:36	close	389	0.02	1.75115	0.00000	0.00000	0.89	378.20
779	2008.10.14 17:07	buy	390	0.02	1.74330	0.00000	0.00000
780	2008.10.14 17:08	close	390	0.02	1.74545	0.00000	0.00000	0.43	378.63
781	2008.10.15 00:08	buy	391	0.02	1.73850	0.00000	0.00000
782	2008.10.15 00:47	close	391	0.02	1.74100	0.00000	0.00000	0.50	379.13
783	2008.10.15 14:16	buy	392	0.02	1.75220	0.00000	0.00000
784	2008.10.15 14:21	close	392	0.02	1.75420	0.00000	0.00000	0.40	379.53
785	2008.10.15 14:48	buy	393	0.02	1.75240	0.00000	0.00000
786	2008.10.15 14:51	buy	394	0.02	1.75085	0.00000	0.00000
787	2008.10.15 14:52	buy	395	0.02	1.74930	0.00000	0.00000
788	2008.10.15 14:57	buy	396	0.02	1.74775	0.00000	0.00000
789	2008.10.16 00:06	sell	397	0.02	1.72170	0.00000	0.00000
790	2008.10.16 00:09	sell	398	0.02	1.72330	0.00000	0.00000
791	2008.10.16 00:34	sell	399	0.02	1.72570	0.00000	0.00000
792	2008.10.16 00:45	sell	400	0.02	1.73010	0.00000	0.00000
793	2008.10.16 02:02	close	393	0.02	1.73335	0.00000	0.00000	-3.82	375.71
794	2008.10.16 02:02	close	394	0.02	1.73335	0.00000	0.00000	-3.51	372.20
795	2008.10.16 02:02	close	395	0.02	1.73335	0.00000	0.00000	-3.20	369.00
796	2008.10.16 02:02	close	396	0.02	1.73335	0.00000	0.00000	-2.89	366.11
797	2008.10.16 04:39	close	397	0.02	1.72320	0.00000	0.00000	-0.30	365.81
798	2008.10.16 04:39	close	398	0.02	1.72320	0.00000	0.00000	0.02	365.83
799	2008.10.16 04:39	close	399	0.02	1.72320	0.00000	0.00000	0.50	366.33
800	2008.10.16 04:39	close	400	0.02	1.72320	0.00000	0.00000	1.38	367.71
801	2008.10.16 08:08	sell	401	0.02	1.72525	0.00000	0.00000
802	2008.10.16 08:18	close	401	0.02	1.72325	0.00000	0.00000	0.40	368.11
803	2008.10.16 09:03	sell	402	0.02	1.72595	0.00000	0.00000
804	2008.10.16 09:14	sell	403	0.02	1.72750	0.00000	0.00000
805	2008.10.16 09:30	close	402	0.02	1.72470	0.00000	0.00000	0.25	368.36
806	2008.10.16 09:30	close	403	0.02	1.72470	0.00000	0.00000	0.56	368.92
807	2008.10.16 11:23	sell	404	0.02	1.72735	0.00000	0.00000
808	2008.10.16 11:36	close	404	0.02	1.72525	0.00000	0.00000	0.42	369.34
809	2008.10.16 15:34	sell	405	0.02	1.72490	0.00000	0.00000
810	2008.10.16 15:40	close	405	0.02	1.72300	0.00000	0.00000	0.38	369.72
811	2008.10.16 15:47	sell	406	0.02	1.72540	0.00000	0.00000
812	2008.10.16 15:54	close	406	0.02	1.72340	0.00000	0.00000	0.40	370.12
813	2008.10.16 17:01	buy	407	0.02	1.72015	0.00000	0.00000
814	2008.10.16 17:16	close	407	0.02	1.72205	0.00000	0.00000	0.38	370.50
815	2008.10.16 17:57	sell	408	0.02	1.72520	0.00000	0.00000
816	2008.10.16 18:06	sell	409	0.02	1.72680	0.00000	0.00000
817	2008.10.16 18:37	sell	410	0.02	1.72840	0.00000	0.00000
818	2008.10.16 18:49	sell	411	0.02	1.73010	0.00000	0.00000
819	2008.10.17 01:44	close	408	0.02	1.72895	0.00000	0.00000	-0.76	369.74
820	2008.10.17 01:44	close	409	0.02	1.72895	0.00000	0.00000	-0.44	369.31
821	2008.10.17 01:44	close	410	0.02	1.72895	0.00000	0.00000	-0.12	369.19
822	2008.10.17 01:44	close	411	0.02	1.72895	0.00000	0.00000	0.22	369.42
823	2008.10.20 17:05	buy	412	0.02	1.71100	0.00000	0.00000
824	2008.10.20 17:58	close	412	0.02	1.71290	0.00000	0.00000	0.38	369.80
825	2008.10.20 19:18	sell	413	0.02	1.71360	0.00000	0.00000
826	2008.10.20 19:51	sell	414	0.02	1.71530	0.00000	0.00000
827	2008.10.20 21:13	sell	415	0.02	1.71690	0.00000	0.00000
828	2008.10.20 21:21	sell	416	0.02	1.71865	0.00000	0.00000
829	2008.10.20 22:36	close	413	0.02	1.71410	0.00000	0.00000	-0.10	369.70
830	2008.10.20 22:36	close	414	0.02	1.71410	0.00000	0.00000	0.24	369.94
831	2008.10.20 22:36	close	415	0.02	1.71410	0.00000	0.00000	0.56	370.50
832	2008.10.20 22:36	close	416	0.02	1.71410	0.00000	0.00000	0.91	371.41
833	2008.10.21 00:03	sell	417	0.02	1.71760	0.00000	0.00000
834	2008.10.21 02:36	sell	418	0.02	1.71920	0.00000	0.00000
835	2008.10.21 05:22	close	417	0.02	1.71620	0.00000	0.00000	0.28	371.69
836	2008.10.21 05:22	close	418	0.02	1.71620	0.00000	0.00000	0.60	372.29
837	2008.10.21 13:29	sell	419	0.02	1.70215	0.00000	0.00000
838	2008.10.21 13:50	close	419	0.02	1.70025	0.00000	0.00000	0.38	372.67
839	2008.10.21 14:17	sell	420	0.02	1.70290	0.00000	0.00000
840	2008.10.21 14:20	close	420	0.02	1.70085	0.00000	0.00000	0.41	373.08
841	2008.10.21 18:19	sell	421	0.02	1.69260	0.00000	0.00000
842	2008.10.21 18:49	sell	422	0.02	1.69430	0.00000	0.00000
843	2008.10.21 19:10	close	421	0.02	1.69120	0.00000	0.00000	0.28	373.36
844	2008.10.21 19:10	close	422	0.02	1.69120	0.00000	0.00000	0.62	373.98
845	2008.10.22 00:00	buy	423	0.02	1.65295	0.00000	0.00000
846	2008.10.22 00:02	buy	424	0.02	1.65140	0.00000	0.00000
847	2008.10.22 00:12	close	423	0.02	1.65420	0.00000	0.00000	0.25	374.23
848	2008.10.22 00:12	close	424	0.02	1.65420	0.00000	0.00000	0.56	374.79
849	2008.10.22 00:12	buy	425	0.02	1.65440	0.00000	0.00000
850	2008.10.22 00:16	close	425	0.02	1.65640	0.00000	0.00000	0.40	375.19
851	2008.10.22 06:56	sell	426	0.02	1.63390	0.00000	0.00000
852	2008.10.22 06:56	sell	427	0.02	1.63545	0.00000	0.00000
853	2008.10.22 07:02	sell	428	0.02	1.63700	0.00000	0.00000
854	2008.10.22 07:02	sell	429	0.02	1.63870	0.00000	0.00000
855	2008.10.22 07:26	close	426	0.02	1.63420	0.00000	0.00000	-0.06	375.13
856	2008.10.22 07:26	close	427	0.02	1.63420	0.00000	0.00000	0.25	375.38
857	2008.10.22 07:26	close	428	0.02	1.63420	0.00000	0.00000	0.56	375.94
858	2008.10.22 07:26	close	429	0.02	1.63420	0.00000	0.00000	0.90	376.84
859	2008.10.22 08:57	sell	430	0.02	1.63980	0.00000	0.00000
860	2008.10.22 09:52	close	430	0.02	1.63780	0.00000	0.00000	0.40	377.24
861	2008.10.22 13:43	sell	431	0.02	1.64685	0.00000	0.00000
862	2008.10.22 13:46	close	431	0.02	1.64485	0.00000	0.00000	0.40	377.64
863	2008.10.22 18:21	sell	432	0.02	1.63070	0.00000	0.00000
864	2008.10.22 18:28	sell	433	0.02	1.63230	0.00000	0.00000
865	2008.10.22 18:54	sell	434	0.02	1.63385	0.00000	0.00000
866	2008.10.22 19:22	close	432	0.02	1.63010	0.00000	0.00000	0.12	377.76
867	2008.10.22 19:22	close	433	0.02	1.63010	0.00000	0.00000	0.44	378.20
868	2008.10.22 19:22	close	434	0.02	1.63010	0.00000	0.00000	0.75	378.95
869	2008.10.23 00:09	sell	435	0.02	1.62465	0.00000	0.00000
870	2008.10.23 00:09	sell	436	0.02	1.62665	0.00000	0.00000
871	2008.10.23 00:09	sell	437	0.02	1.62835	0.00000	0.00000
872	2008.10.23 00:09	sell	438	0.02	1.63020	0.00000	0.00000
873	2008.10.23 00:11	close	435	0.02	1.62525	0.00000	0.00000	-0.12	378.83
874	2008.10.23 00:11	close	436	0.02	1.62525	0.00000	0.00000	0.28	379.11
875	2008.10.23 00:11	close	437	0.02	1.62525	0.00000	0.00000	0.62	379.73
876	2008.10.23 00:11	close	438	0.02	1.62525	0.00000	0.00000	0.99	380.72
877	2008.10.23 00:11	sell	439	0.02	1.62715	0.00000	0.00000
878	2008.10.23 00:27	close	439	0.02	1.62510	0.00000	0.00000	0.41	381.13
879	2008.10.23 04:46	sell	440	0.02	1.62610	0.00000	0.00000
880	2008.10.23 04:58	sell	441	0.02	1.62835	0.00000	0.00000
881	2008.10.23 05:03	sell	442	0.02	1.63090	0.00000	0.00000
882	2008.10.23 05:03	close	440	0.02	1.62465	0.00000	0.00000	0.29	381.42
883	2008.10.23 05:03	close	441	0.02	1.62465	0.00000	0.00000	0.74	382.16
884	2008.10.23 05:03	close	442	0.02	1.62465	0.00000	0.00000	1.25	383.41
885	2008.10.23 05:04	sell	443	0.02	1.62830	0.00000	0.00000
886	2008.10.23 05:05	close	443	0.02	1.62635	0.00000	0.00000	0.39	383.80
887	2008.10.23 05:07	sell	444	0.02	1.62740	0.00000	0.00000
888	2008.10.23 05:17	close	444	0.02	1.62525	0.00000	0.00000	0.43	384.23
889	2008.10.23 06:25	sell	445	0.02	1.63115	0.00000	0.00000
890	2008.10.23 06:32	sell	446	0.02	1.63275	0.00000	0.00000
891	2008.10.23 06:37	sell	447	0.02	1.63430	0.00000	0.00000
892	2008.10.23 06:44	close	445	0.02	1.63070	0.00000	0.00000	0.09	384.32
893	2008.10.23 06:44	close	446	0.02	1.63070	0.00000	0.00000	0.41	384.73
894	2008.10.23 06:44	close	447	0.02	1.63070	0.00000	0.00000	0.72	385.45
895	2008.10.23 07:55	sell	448	0.02	1.63255	0.00000	0.00000
896	2008.10.23 08:18	close	448	0.02	1.63040	0.00000	0.00000	0.43	385.88
897	2008.10.23 08:38	sell	449	0.02	1.63270	0.00000	0.00000
898	2008.10.23 08:47	close	449	0.02	1.63065	0.00000	0.00000	0.41	386.29
899	2008.10.23 14:45	sell	450	0.02	1.61745	0.00000	0.00000
900	2008.10.23 14:53	sell	451	0.02	1.61900	0.00000	0.00000
901	2008.10.23 14:54	sell	452	0.02	1.62055	0.00000	0.00000
902	2008.10.23 14:54	sell	453	0.02	1.62215	0.00000	0.00000
903	2008.10.23 15:01	close	450	0.02	1.61775	0.00000	0.00000	-0.06	386.23
904	2008.10.23 15:01	close	451	0.02	1.61775	0.00000	0.00000	0.25	386.48
905	2008.10.23 15:01	close	452	0.02	1.61775	0.00000	0.00000	0.56	387.04
906	2008.10.23 15:01	close	453	0.02	1.61775	0.00000	0.00000	0.88	387.92
907	2008.10.23 18:32	sell	454	0.02	1.61690	0.00000	0.00000
908	2008.10.23 18:51	close	454	0.02	1.61490	0.00000	0.00000	0.40	388.32
909	2008.10.23 20:20	sell	455	0.02	1.61905	0.00000	0.00000
910	2008.10.23 20:21	sell	456	0.02	1.62060	0.00000	0.00000
911	2008.10.23 20:22	sell	457	0.02	1.62310	0.00000	0.00000
912	2008.10.23 21:04	sell	458	0.02	1.62495	0.00000	0.00000
913	2008.10.23 22:38	close	455	0.02	1.62000	0.00000	0.00000	-0.19	388.13
914	2008.10.23 22:38	close	456	0.02	1.62000	0.00000	0.00000	0.12	388.25
915	2008.10.23 22:38	close	457	0.02	1.62000	0.00000	0.00000	0.62	388.87
916	2008.10.23 22:38	close	458	0.02	1.62000	0.00000	0.00000	0.99	389.86
917	2008.10.24 00:51	buy	459	0.02	1.61140	0.00000	0.00000
918	2008.10.24 01:04	close	459	0.02	1.61380	0.00000	0.00000	0.48	390.34
919	2008.10.24 12:06	sell	460	0.02	1.56750	0.00000	0.00000
920	2008.10.24 12:07	close	460	0.02	1.56550	0.00000	0.00000	0.40	390.74
921	2008.10.24 12:09	sell	461	0.02	1.56710	0.00000	0.00000
922	2008.10.24 12:12	close	461	0.02	1.56490	0.00000	0.00000	0.44	391.18
923	2008.10.24 12:44	sell	462	0.02	1.56665	0.00000	0.00000
924	2008.10.24 12:45	close	462	0.02	1.56460	0.00000	0.00000	0.41	391.59
925	2008.10.24 13:45	sell	463	0.02	1.56895	0.00000	0.00000
926	2008.10.24 13:45	sell	464	0.02	1.57055	0.00000	0.00000
927	2008.10.24 13:47	sell	465	0.02	1.57220	0.00000	0.00000
928	2008.10.24 13:48	sell	466	0.02	1.57575	0.00000	0.00000
929	2008.10.24 14:30	close	463	0.02	1.56985	0.00000	0.00000	-0.18	391.41
930	2008.10.24 14:30	close	464	0.02	1.56985	0.00000	0.00000	0.14	391.55
931	2008.10.24 14:30	close	465	0.02	1.56985	0.00000	0.00000	0.47	392.02
932	2008.10.24 14:30	close	466	0.02	1.56985	0.00000	0.00000	1.18	393.20
933	2008.10.24 14:59	sell	467	0.02	1.58220	0.00000	0.00000
934	2008.10.24 15:00	sell	468	0.02	1.58445	0.00000	0.00000
935	2008.10.24 15:01	close	467	0.02	1.58130	0.00000	0.00000	0.18	393.38
936	2008.10.24 15:01	close	468	0.02	1.58130	0.00000	0.00000	0.63	394.01
937	2008.10.26 23:57	sell	469	0.02	1.58490	0.00000	0.00000
938	2008.10.27 01:28	close	469	0.02	1.58280	0.00000	0.00000	0.41	394.42
939	2008.10.27 03:51	sell	470	0.02	1.57945	0.00000	0.00000
940	2008.10.27 03:55	close	470	0.02	1.57720	0.00000	0.00000	0.45	394.87
941	2008.10.27 04:13	sell	471	0.02	1.57675	0.00000	0.00000
942	2008.10.27 04:24	close	471	0.02	1.57465	0.00000	0.00000	0.42	395.29
943	2008.10.27 04:31	sell	472	0.02	1.57690	0.00000	0.00000
944	2008.10.27 04:48	sell	473	0.02	1.57895	0.00000	0.00000
945	2008.10.27 04:55	close	472	0.02	1.57590	0.00000	0.00000	0.20	395.49
946	2008.10.27 04:55	close	473	0.02	1.57590	0.00000	0.00000	0.61	396.10
947	2008.10.27 11:01	sell	474	0.02	1.54165	0.00000	0.00000
948	2008.10.27 11:09	sell	475	0.02	1.54320	0.00000	0.00000
949	2008.10.27 11:26	sell	476	0.02	1.54485	0.00000	0.00000
950	2008.10.27 11:30	sell	477	0.02	1.54660	0.00000	0.00000
951	2008.10.27 11:40	close	474	0.02	1.54205	0.00000	0.00000	-0.08	396.02
952	2008.10.27 11:40	close	475	0.02	1.54205	0.00000	0.00000	0.23	396.25
953	2008.10.27 11:40	close	476	0.02	1.54205	0.00000	0.00000	0.56	396.81
954	2008.10.27 11:40	close	477	0.02	1.54205	0.00000	0.00000	0.91	397.72
955	2008.10.27 13:08	sell	478	0.02	1.54615	0.00000	0.00000
956	2008.10.27 13:10	close	478	0.02	1.54410	0.00000	0.00000	0.41	398.13
957	2008.10.27 13:17	sell	479	0.02	1.54775	0.00000	0.00000
958	2008.10.27 13:23	close	479	0.02	1.54565	0.00000	0.00000	0.42	398.55
959	2008.10.27 14:07	sell	480	0.02	1.54800	0.00000	0.00000
960	2008.10.27 14:08	close	480	0.02	1.54605	0.00000	0.00000	0.39	398.94
961	2008.10.27 15:50	sell	481	0.02	1.54845	0.00000	0.00000
962	2008.10.27 15:52	sell	482	0.02	1.55000	0.00000	0.00000
963	2008.10.27 15:59	close	481	0.02	1.54720	0.00000	0.00000	0.25	399.19
964	2008.10.27 15:59	close	482	0.02	1.54720	0.00000	0.00000	0.56	399.75
965	2008.10.27 16:03	sell	483	0.02	1.54855	0.00000	0.00000
966	2008.10.27 16:05	sell	484	0.02	1.55020	0.00000	0.00000
967	2008.10.27 16:08	sell	485	0.02	1.55195	0.00000	0.00000
968	2008.10.27 16:22	sell	486	0.02	1.55375	0.00000	0.00000
969	2008.10.27 21:38	close	483	0.02	1.54850	0.00000	0.00000	0.01	399.76
970	2008.10.27 21:38	close	484	0.02	1.54850	0.00000	0.00000	0.34	400.10
971	2008.10.27 21:38	close	485	0.02	1.54850	0.00000	0.00000	0.69	400.79
972	2008.10.27 21:38	close	486	0.02	1.54850	0.00000	0.00000	1.05	401.84
973	2008.10.28 00:11	sell	487	0.03	1.55710	0.00000	0.00000
974	2008.10.28 00:24	close	487	0.03	1.55510	0.00000	0.00000	0.60	402.44
975	2008.10.28 00:37	buy	488	0.03	1.54710	0.00000	0.00000
976	2008.10.28 00:52	close	488	0.03	1.54915	0.00000	0.00000	0.62	403.06
977	2008.10.28 00:59	buy	489	0.03	1.54695	0.00000	0.00000
978	2008.10.28 01:03	buy	490	0.02	1.54515	0.00000	0.00000
979	2008.10.28 01:05	buy	491	0.02	1.54340	0.00000	0.00000
980	2008.10.28 01:16	buy	492	0.02	1.54100	0.00000	0.00000
981	2008.10.28 02:28	close	489	0.03	1.54645	0.00000	0.00000	-0.15	402.91
982	2008.10.28 02:28	close	490	0.02	1.54645	0.00000	0.00000	0.26	403.17
983	2008.10.28 02:28	close	491	0.02	1.54645	0.00000	0.00000	0.61	403.78
984	2008.10.28 02:28	close	492	0.02	1.54645	0.00000	0.00000	1.09	404.87
985	2008.10.28 03:44	sell	493	0.03	1.55590	0.00000	0.00000
986	2008.10.28 03:49	close	493	0.03	1.55385	0.00000	0.00000	0.61	405.48
987	2008.10.28 04:36	sell	494	0.03	1.56040	0.00000	0.00000
988	2008.10.28 04:44	sell	495	0.03	1.56200	0.00000	0.00000
989	2008.10.28 04:48	close	494	0.03	1.55915	0.00000	0.00000	0.37	405.85
990	2008.10.28 04:48	close	495	0.03	1.55915	0.00000	0.00000	0.85	406.70
991	2008.10.28 05:07	sell	496	0.03	1.56225	0.00000	0.00000
992	2008.10.28 05:08	sell	497	0.03	1.56380	0.00000	0.00000
993	2008.10.28 05:16	close	496	0.03	1.56095	0.00000	0.00000	0.39	407.09
994	2008.10.28 05:16	close	497	0.03	1.56095	0.00000	0.00000	0.85	407.94
995	2008.10.28 05:38	sell	498	0.03	1.56630	0.00000	0.00000
996	2008.10.28 05:39	sell	499	0.03	1.56810	0.00000	0.00000
997	2008.10.28 05:45	sell	500	0.03	1.57005	0.00000	0.00000
998	2008.10.28 05:46	sell	501	0.02	1.57210	0.00000	0.00000
999	2008.10.28 06:08	close	498	0.03	1.56690	0.00000	0.00000	-0.18	407.76
1000	2008.10.28 06:08	close	499	0.03	1.56690	0.00000	0.00000	0.36	408.12
1001	2008.10.28 06:08	close	500	0.03	1.56690	0.00000	0.00000	0.95	409.07
1002	2008.10.28 06:08	close	501	0.02	1.56690	0.00000	0.00000	1.04	410.11
1003	2008.10.28 06:09	sell	502	0.03	1.57210	0.00000	0.00000
1004	2008.10.28 06:27	sell	503	0.03	1.57390	0.00000	0.00000
1005	2008.10.28 07:01	close	502	0.03	1.57095	0.00000	0.00000	0.34	410.45
1006	2008.10.28 07:01	close	503	0.03	1.57095	0.00000	0.00000	0.88	411.33
1007	2008.10.28 10:24	sell	504	0.03	1.56380	0.00000	0.00000
1008	2008.10.28 10:25	close	504	0.03	1.56190	0.00000	0.00000	0.57	411.90
1009	2008.10.28 10:26	sell	505	0.03	1.56410	0.00000	0.00000
1010	2008.10.28 10:26	sell	506	0.03	1.56575	0.00000	0.00000
1011	2008.10.28 10:26	sell	507	0.03	1.56750	0.00000	0.00000
1012	2008.10.28 10:55	sell	508	0.02	1.56905	0.00000	0.00000
1013	2008.10.28 14:16	close	505	0.03	1.56425	0.00000	0.00000	-0.05	411.85
1014	2008.10.28 14:16	close	506	0.03	1.56425	0.00000	0.00000	0.45	412.30
1015	2008.10.28 14:16	close	507	0.03	1.56425	0.00000	0.00000	0.97	413.27
1016	2008.10.28 14:16	close	508	0.02	1.56425	0.00000	0.00000	0.96	414.23
1017	2008.10.28 18:16	sell	509	0.03	1.56355	0.00000	0.00000
1018	2008.10.28 18:17	sell	510	0.03	1.56510	0.00000	0.00000
1019	2008.10.28 18:22	sell	511	0.03	1.56670	0.00000	0.00000
1020	2008.10.28 18:23	sell	512	0.03	1.56825	0.00000	0.00000
1021	2008.10.28 22:56	close	509	0.03	1.60410	0.00000	0.00000	-12.16	402.07
1022	2008.10.28 22:56	close	510	0.03	1.60410	0.00000	0.00000	-11.70	390.37
1023	2008.10.28 22:56	close	511	0.03	1.60410	0.00000	0.00000	-11.22	379.15
1024	2008.10.28 22:56	close	512	0.03	1.60410	0.00000	0.00000	-10.75	368.40
1025	2008.10.29 00:00	sell	513	0.02	1.60900	0.00000	0.00000
1026	2008.10.29 00:14	close	513	0.02	1.60680	0.00000	0.00000	0.44	368.84
1027	2008.10.29 18:32	buy	514	0.02	1.63400	0.00000	0.00000
1028	2008.10.29 18:36	buy	515	0.02	1.63245	0.00000	0.00000
1029	2008.10.29 18:38	buy	516	0.02	1.63090	0.00000	0.00000
1030	2008.10.29 18:40	close	514	0.02	1.63460	0.00000	0.00000	0.12	368.96
1031	2008.10.29 18:40	close	515	0.02	1.63460	0.00000	0.00000	0.43	369.39
1032	2008.10.29 18:40	close	516	0.02	1.63460	0.00000	0.00000	0.74	370.13
1033	2008.10.29 18:45	buy	517	0.02	1.63560	0.00000	0.00000
1034	2008.10.29 18:55	buy	518	0.02	1.63385	0.00000	0.00000
1035	2008.10.29 18:56	buy	519	0.02	1.63220	0.00000	0.00000
1036	2008.10.29 19:00	buy	520	0.02	1.63065	0.00000	0.00000
1037	2008.10.29 19:16	close	517	0.02	1.63525	0.00000	0.00000	-0.07	370.06
1038	2008.10.29 19:16	close	518	0.02	1.63525	0.00000	0.00000	0.28	370.34
1039	2008.10.29 19:16	close	519	0.02	1.63525	0.00000	0.00000	0.61	370.95
1040	2008.10.29 19:16	close	520	0.02	1.63525	0.00000	0.00000	0.92	371.87
1041	2008.10.30 00:18	sell	521	0.02	1.64090	0.00000	0.00000
1042	2008.10.30 00:24	sell	522	0.02	1.64490	0.00000	0.00000
1043	2008.10.30 00:51	sell	523	0.02	1.64650	0.00000	0.00000
1044	2008.10.30 01:06	sell	524	0.02	1.64860	0.00000	0.00000
1045	2008.10.30 09:28	buy	525	0.02	1.65370	0.00000	0.00000
1046	2008.10.30 09:30	buy	526	0.02	1.65215	0.00000	0.00000
1047	2008.10.30 09:33	close	521	0.02	1.65100	0.00000	0.00000	-2.02	369.85
1048	2008.10.30 09:33	close	522	0.02	1.65100	0.00000	0.00000	-1.22	368.63
1049	2008.10.30 09:33	close	523	0.02	1.65100	0.00000	0.00000	-0.90	367.73
1050	2008.10.30 09:33	close	524	0.02	1.65100	0.00000	0.00000	-0.48	367.25
1051	2008.10.30 09:33	buy	527	0.02	1.65055	0.00000	0.00000
1052	2008.10.30 09:34	buy	528	0.02	1.64900	0.00000	0.00000
1053	2008.10.30 10:11	close	525	0.02	1.65335	0.00000	0.00000	-0.07	367.18
1054	2008.10.30 10:11	close	526	0.02	1.65335	0.00000	0.00000	0.24	367.42
1055	2008.10.30 10:11	close	527	0.02	1.65335	0.00000	0.00000	0.56	367.98
1056	2008.10.30 10:11	close	528	0.02	1.65335	0.00000	0.00000	0.87	368.85
1057	2008.10.30 12:49	buy	529	0.02	1.64620	0.00000	0.00000
1058	2008.10.30 12:58	close	529	0.02	1.64810	0.00000	0.00000	0.38	369.23
1059	2008.10.30 13:28	buy	530	0.02	1.64435	0.00000	0.00000
1060	2008.10.30 13:29	buy	531	0.02	1.64270	0.00000	0.00000
1061	2008.10.30 13:30	close	530	0.02	1.64545	0.00000	0.00000	0.22	369.45
1062	2008.10.30 13:30	close	531	0.02	1.64545	0.00000	0.00000	0.55	370.00
1063	2008.10.30 13:49	buy	532	0.02	1.64205	0.00000	0.00000
1064	2008.10.30 13:50	buy	533	0.02	1.64050	0.00000	0.00000
1065	2008.10.30 13:59	buy	534	0.02	1.63890	0.00000	0.00000
1066	2008.10.30 13:59	buy	535	0.02	1.63735	0.00000	0.00000
1067	2008.10.30 14:09	close	532	0.02	1.64160	0.00000	0.00000	-0.09	369.91
1068	2008.10.30 14:09	close	533	0.02	1.64160	0.00000	0.00000	0.22	370.13
1069	2008.10.30 14:09	close	534	0.02	1.64160	0.00000	0.00000	0.54	370.67
1070	2008.10.30 14:09	close	535	0.02	1.64160	0.00000	0.00000	0.85	371.52
1071	2008.10.30 14:39	buy	536	0.02	1.63540	0.00000	0.00000
1072	2008.10.30 14:40	buy	537	0.02	1.63370	0.00000	0.00000
1073	2008.10.30 14:41	buy	538	0.02	1.63210	0.00000	0.00000
1074	2008.10.30 14:53	close	536	0.02	1.63580	0.00000	0.00000	0.08	371.60
1075	2008.10.30 14:53	close	537	0.02	1.63580	0.00000	0.00000	0.42	372.02
1076	2008.10.30 14:53	close	538	0.02	1.63580	0.00000	0.00000	0.74	372.76
1077	2008.10.30 21:23	buy	539	0.02	1.64290	0.00000	0.00000
1078	2008.10.30 21:36	buy	540	0.02	1.64115	0.00000	0.00000
1079	2008.10.30 21:43	buy	541	0.02	1.63810	0.00000	0.00000
1080	2008.10.30 21:43	buy	542	0.02	1.63630	0.00000	0.00000
1081	2008.10.31 02:49	close	539	0.02	1.64275	0.00000	0.00000	-0.03	372.73
1082	2008.10.31 02:49	close	540	0.02	1.64275	0.00000	0.00000	0.32	373.04
1083	2008.10.31 02:49	close	541	0.02	1.64275	0.00000	0.00000	0.93	373.97
1084	2008.10.31 02:49	close	542	0.02	1.64275	0.00000	0.00000	1.29	375.26
1085	2008.11.02 23:29	sell	543	0.02	1.61100	0.00000	0.00000
1086	2008.11.03 01:26	sell	544	0.02	1.61435	0.00000	0.00000
1087	2008.11.03 01:31	sell	545	0.02	1.61880	0.00000	0.00000
1088	2008.11.03 01:47	sell	546	0.02	1.62055	0.00000	0.00000
1089	2008.11.03 08:49	close	543	0.02	1.61995	0.00000	0.00000	-1.80	373.46
1090	2008.11.03 08:49	close	544	0.02	1.61995	0.00000	0.00000	-1.12	372.34
1091	2008.11.03 08:49	close	545	0.02	1.61995	0.00000	0.00000	-0.23	372.11
1092	2008.11.03 08:49	close	546	0.02	1.61995	0.00000	0.00000	0.12	372.23
1093	2008.11.04 02:16	sell	547	0.02	1.58275	0.00000	0.00000
1094	2008.11.04 02:39	close	547	0.02	1.58070	0.00000	0.00000	0.41	372.64
1095	2008.11.04 06:16	sell	548	0.02	1.57135	0.00000	0.00000
1096	2008.11.04 06:26	close	548	0.02	1.56920	0.00000	0.00000	0.43	373.07
1097	2008.11.04 07:07	sell	549	0.02	1.56995	0.00000	0.00000
1098	2008.11.04 07:13	close	549	0.02	1.56795	0.00000	0.00000	0.40	373.47
1099	2008.11.04 07:26	sell	550	0.02	1.56980	0.00000	0.00000
1100	2008.11.04 07:27	sell	551	0.02	1.57145	0.00000	0.00000
1101	2008.11.04 07:31	close	550	0.02	1.56850	0.00000	0.00000	0.26	373.73
1102	2008.11.04 07:31	close	551	0.02	1.56850	0.00000	0.00000	0.59	374.32
1103	2008.11.04 07:34	sell	552	0.02	1.57055	0.00000	0.00000
1104	2008.11.04 07:41	close	552	0.02	1.56850	0.00000	0.00000	0.41	374.73
1105	2008.11.04 08:11	sell	553	0.02	1.57055	0.00000	0.00000
1106	2008.11.04 08:12	sell	554	0.02	1.57215	0.00000	0.00000
1107	2008.11.04 08:21	sell	555	0.02	1.57390	0.00000	0.00000
1108	2008.11.04 08:22	sell	556	0.02	1.57555	0.00000	0.00000
1109	2008.11.04 20:07	close	553	0.02	1.59155	0.00000	0.00000	-4.20	370.53
1110	2008.11.04 20:07	close	554	0.02	1.59155	0.00000	0.00000	-3.88	366.65
1111	2008.11.04 20:07	close	555	0.02	1.59155	0.00000	0.00000	-3.53	363.12
1112	2008.11.04 20:07	close	556	0.02	1.59155	0.00000	0.00000	-3.20	359.92
1113	2008.11.05 00:09	buy	557	0.02	1.59265	0.00000	0.00000
1114	2008.11.05 00:10	buy	558	0.02	1.59105	0.00000	0.00000
1115	2008.11.05 00:14	buy	559	0.02	1.58910	0.00000	0.00000
1116	2008.11.05 00:42	close	557	0.02	1.59295	0.00000	0.00000	0.06	359.98
1117	2008.11.05 00:42	close	558	0.02	1.59295	0.00000	0.00000	0.38	360.36
1118	2008.11.05 00:42	close	559	0.02	1.59295	0.00000	0.00000	0.77	361.13
1119	2008.11.05 02:38	sell	560	0.02	1.59425	0.00000	0.00000
1120	2008.11.05 02:38	sell	561	0.02	1.59580	0.00000	0.00000
1121	2008.11.05 02:53	close	560	0.02	1.59300	0.00000	0.00000	0.25	361.38
1122	2008.11.05 02:53	close	561	0.02	1.59300	0.00000	0.00000	0.56	361.94
1123	2008.11.05 03:14	sell	562	0.02	1.59675	0.00000	0.00000
1124	2008.11.05 04:09	close	562	0.02	1.59465	0.00000	0.00000	0.42	362.36
1125	2008.11.05 08:50	sell	563	0.02	1.59115	0.00000	0.00000
1126	2008.11.05 08:54	sell	564	0.02	1.59270	0.00000	0.00000
1127	2008.11.05 09:15	close	563	0.02	1.58990	0.00000	0.00000	0.25	362.61
1128	2008.11.05 09:15	close	564	0.02	1.58990	0.00000	0.00000	0.56	363.17
1129	2008.11.05 11:47	sell	565	0.02	1.59335	0.00000	0.00000
1130	2008.11.05 11:47	sell	566	0.02	1.59490	0.00000	0.00000
1131	2008.11.05 11:48	sell	567	0.02	1.59645	0.00000	0.00000
1132	2008.11.05 11:52	sell	568	0.02	1.59815	0.00000	0.00000
1133	2008.11.05 13:16	close	565	0.02	1.59370	0.00000	0.00000	-0.07	363.10
1134	2008.11.05 13:16	close	566	0.02	1.59370	0.00000	0.00000	0.24	363.34
1135	2008.11.05 13:16	close	567	0.02	1.59370	0.00000	0.00000	0.55	363.89
1136	2008.11.05 13:16	close	568	0.02	1.59370	0.00000	0.00000	0.89	364.78
1137	2008.11.05 17:26	buy	569	0.02	1.60510	0.00000	0.00000
1138	2008.11.05 17:30	buy	570	0.02	1.60355	0.00000	0.00000
1139	2008.11.05 17:37	buy	571	0.02	1.60180	0.00000	0.00000
1140	2008.11.05 17:41	buy	572	0.02	1.60010	0.00000	0.00000
1141	2008.11.05 17:49	close	569	0.02	1.60480	0.00000	0.00000	-0.06	364.72
1142	2008.11.05 17:49	close	570	0.02	1.60480	0.00000	0.00000	0.25	364.97
1143	2008.11.05 17:49	close	571	0.02	1.60480	0.00000	0.00000	0.60	365.57
1144	2008.11.05 17:49	close	572	0.02	1.60480	0.00000	0.00000	0.94	366.51
1145	2008.11.06 00:20	buy	573	0.02	1.58310	0.00000	0.00000
1146	2008.11.06 00:35	close	573	0.02	1.58515	0.00000	0.00000	0.41	366.92
1147	2008.11.06 06:41	sell	574	0.02	1.58580	0.00000	0.00000
1148	2008.11.06 06:46	close	574	0.02	1.58340	0.00000	0.00000	0.48	367.40
1149	2008.11.06 07:13	sell	575	0.02	1.58600	0.00000	0.00000
1150	2008.11.06 07:15	sell	576	0.02	1.58790	0.00000	0.00000
1151	2008.11.06 07:24	close	575	0.02	1.58485	0.00000	0.00000	0.23	367.63
1152	2008.11.06 07:24	close	576	0.02	1.58485	0.00000	0.00000	0.61	368.24
1153	2008.11.06 08:11	sell	577	0.02	1.58855	0.00000	0.00000
1154	2008.11.06 08:14	sell	578	0.02	1.59010	0.00000	0.00000
1155	2008.11.06 08:18	sell	579	0.02	1.59165	0.00000	0.00000
1156	2008.11.06 08:18	sell	580	0.02	1.59355	0.00000	0.00000
1157	2008.11.06 11:25	close	577	0.02	1.58895	0.00000	0.00000	-0.08	368.16
1158	2008.11.06 11:25	close	578	0.02	1.58895	0.00000	0.00000	0.23	368.39
1159	2008.11.06 11:25	close	579	0.02	1.58895	0.00000	0.00000	0.54	368.93
1160	2008.11.06 11:25	close	580	0.02	1.58895	0.00000	0.00000	0.92	369.85
1161	2008.11.07 00:59	buy	581	0.02	1.55480	0.00000	0.00000
1162	2008.11.07 01:11	close	581	0.02	1.55670	0.00000	0.00000	0.38	370.23
1163	2008.11.07 02:23	sell	582	0.02	1.55980	0.00000	0.00000
1164	2008.11.07 02:27	sell	583	0.02	1.56135	0.00000	0.00000
1165	2008.11.07 02:47	sell	584	0.02	1.56335	0.00000	0.00000
1166	2008.11.07 03:52	sell	585	0.02	1.56545	0.00000	0.00000
1167	2008.11.07 08:01	close	582	0.02	1.56045	0.00000	0.00000	-0.13	370.10
1168	2008.11.07 08:01	close	583	0.02	1.56045	0.00000	0.00000	0.18	370.28
1169	2008.11.07 08:01	close	584	0.02	1.56045	0.00000	0.00000	0.58	370.86
1170	2008.11.07 08:01	close	585	0.02	1.56045	0.00000	0.00000	1.00	371.86
1171	2008.11.07 08:40	sell	586	0.02	1.57145	0.00000	0.00000
1172	2008.11.07 08:42	sell	587	0.02	1.57315	0.00000	0.00000
1173	2008.11.07 09:03	sell	588	0.02	1.57480	0.00000	0.00000
1174	2008.11.07 09:27	sell	589	0.02	1.57645	0.00000	0.00000
1175	2008.11.07 11:56	close	586	0.02	1.57195	0.00000	0.00000	-0.10	371.76
1176	2008.11.07 11:56	close	587	0.02	1.57195	0.00000	0.00000	0.24	372.00
1177	2008.11.07 11:56	close	588	0.02	1.57195	0.00000	0.00000	0.57	372.57
1178	2008.11.07 11:56	close	589	0.02	1.57195	0.00000	0.00000	0.90	373.47
1179	2008.11.07 13:43	sell	590	0.02	1.58390	0.00000	0.00000
1180	2008.11.07 13:43	sell	591	0.02	1.58570	0.00000	0.00000
1181	2008.11.07 13:44	sell	592	0.02	1.58730	0.00000	0.00000
1182	2008.11.07 13:57	close	590	0.02	1.58360	0.00000	0.00000	0.06	373.53
1183	2008.11.07 13:57	close	591	0.02	1.58360	0.00000	0.00000	0.42	373.95
1184	2008.11.07 13:57	close	592	0.02	1.58360	0.00000	0.00000	0.74	374.69
1185	2008.11.09 22:15	sell	593	0.02	1.57675	0.00000	0.00000
1186	2008.11.09 22:21	close	593	0.02	1.57470	0.00000	0.00000	0.41	375.10
1187	2008.11.10 08:36	sell	594	0.02	1.57600	0.00000	0.00000
1188	2008.11.10 08:42	close	594	0.02	1.57395	0.00000	0.00000	0.41	375.51
1189	2008.11.10 08:47	sell	595	0.02	1.57455	0.00000	0.00000
1190	2008.11.10 08:49	sell	596	0.02	1.57610	0.00000	0.00000
1191	2008.11.10 09:11	sell	597	0.02	1.57765	0.00000	0.00000
1192	2008.11.10 09:19	sell	598	0.02	1.57930	0.00000	0.00000
1193	2008.11.10 09:46	close	595	0.02	1.57485	0.00000	0.00000	-0.06	375.45
1194	2008.11.10 09:46	close	596	0.02	1.57485	0.00000	0.00000	0.25	375.70
1195	2008.11.10 09:46	close	597	0.02	1.57485	0.00000	0.00000	0.56	376.26
1196	2008.11.10 09:46	close	598	0.02	1.57485	0.00000	0.00000	0.89	377.15
1197	2008.11.10 17:38	buy	599	0.02	1.56255	0.00000	0.00000
1198	2008.11.10 18:04	buy	600	0.02	1.56100	0.00000	0.00000
1199	2008.11.10 18:10	close	599	0.02	1.56395	0.00000	0.00000	0.28	377.43
1200	2008.11.10 18:10	close	600	0.02	1.56395	0.00000	0.00000	0.59	378.02
1201	2008.11.10 19:08	sell	601	0.02	1.56630	0.00000	0.00000
1202	2008.11.10 19:08	close	601	0.02	1.56435	0.00000	0.00000	0.39	378.41
1203	2008.11.10 21:32	sell	602	0.02	1.56440	0.00000	0.00000
1204	2008.11.10 21:44	close	602	0.02	1.56235	0.00000	0.00000	0.41	378.82
1205	2008.11.10 22:27	sell	603	0.02	1.56340	0.00000	0.00000
1206	2008.11.10 23:27	sell	604	0.02	1.56545	0.00000	0.00000
1207	2008.11.11 00:18	close	603	0.02	1.56245	0.00000	0.00000	0.18	379.01
1208	2008.11.11 00:18	close	604	0.02	1.56245	0.00000	0.00000	0.59	379.60
1209	2008.11.11 00:39	buy	605	0.02	1.55980	0.00000	0.00000
1210	2008.11.11 01:31	buy	606	0.02	1.55795	0.00000	0.00000
1211	2008.11.11 01:42	buy	607	0.02	1.55600	0.00000	0.00000
1212	2008.11.11 02:11	close	605	0.02	1.55995	0.00000	0.00000	0.03	379.63
1213	2008.11.11 02:11	close	606	0.02	1.55995	0.00000	0.00000	0.40	380.03
1214	2008.11.11 02:11	close	607	0.02	1.55995	0.00000	0.00000	0.79	380.82
1215	2008.11.11 02:25	sell	608	0.02	1.56425	0.00000	0.00000
1216	2008.11.11 02:27	sell	609	0.02	1.56585	0.00000	0.00000
1217	2008.11.11 02:33	sell	610	0.02	1.56750	0.00000	0.00000
1218	2008.11.11 02:36	sell	611	0.02	1.56910	0.00000	0.00000
1219	2008.11.11 05:41	close	608	0.02	1.56460	0.00000	0.00000	-0.07	380.75
1220	2008.11.11 05:41	close	609	0.02	1.56460	0.00000	0.00000	0.25	381.00
1221	2008.11.11 05:41	close	610	0.02	1.56460	0.00000	0.00000	0.58	381.58
1222	2008.11.11 05:41	close	611	0.02	1.56460	0.00000	0.00000	0.90	382.48
1223	2008.11.11 12:49	sell	612	0.02	1.56015	0.00000	0.00000
1224	2008.11.11 12:53	sell	613	0.02	1.56170	0.00000	0.00000
1225	2008.11.11 12:56	close	612	0.02	1.55900	0.00000	0.00000	0.23	382.71
1226	2008.11.11 12:56	close	613	0.02	1.55900	0.00000	0.00000	0.54	383.25
1227	2008.11.11 12:58	sell	614	0.02	1.56015	0.00000	0.00000
1228	2008.11.11 13:04	sell	615	0.02	1.56170	0.00000	0.00000
1229	2008.11.11 13:04	sell	616	0.02	1.56325	0.00000	0.00000
1230	2008.11.11 13:11	sell	617	0.02	1.56485	0.00000	0.00000
1231	2008.11.11 13:20	close	614	0.02	1.56045	0.00000	0.00000	-0.06	383.19
1232	2008.11.11 13:20	close	615	0.02	1.56045	0.00000	0.00000	0.25	383.44
1233	2008.11.11 13:20	close	616	0.02	1.56045	0.00000	0.00000	0.56	384.00
1234	2008.11.11 13:20	close	617	0.02	1.56045	0.00000	0.00000	0.88	384.88
1235	2008.11.11 19:20	sell	618	0.02	1.54500	0.00000	0.00000
1236	2008.11.11 19:20	sell	619	0.02	1.54660	0.00000	0.00000
1237	2008.11.11 19:23	close	618	0.02	1.54345	0.00000	0.00000	0.31	385.19
1238	2008.11.11 19:23	close	619	0.02	1.54345	0.00000	0.00000	0.63	385.82
1239	2008.11.11 19:28	sell	620	0.02	1.54460	0.00000	0.00000
1240	2008.11.11 19:29	sell	621	0.02	1.54620	0.00000	0.00000
1241	2008.11.11 19:32	close	620	0.02	1.54330	0.00000	0.00000	0.26	386.08
1242	2008.11.11 19:32	close	621	0.02	1.54330	0.00000	0.00000	0.58	386.66
1243	2008.11.12 00:01	sell	622	0.02	1.53935	0.00000	0.00000
1244	2008.11.12 00:20	sell	623	0.02	1.54090	0.00000	0.00000
1245	2008.11.12 01:17	sell	624	0.02	1.54245	0.00000	0.00000
1246	2008.11.12 01:22	sell	625	0.02	1.54400	0.00000	0.00000
1247	2008.11.12 03:31	close	622	0.02	1.53960	0.00000	0.00000	-0.05	386.61
1248	2008.11.12 03:31	close	623	0.02	1.53960	0.00000	0.00000	0.26	386.87
1249	2008.11.12 03:31	close	624	0.02	1.53960	0.00000	0.00000	0.57	387.44
1250	2008.11.12 03:31	close	625	0.02	1.53960	0.00000	0.00000	0.88	388.32
1251	2008.11.12 05:46	sell	626	0.02	1.54395	0.00000	0.00000
1252	2008.11.12 06:25	sell	627	0.02	1.54560	0.00000	0.00000
1253	2008.11.12 07:26	sell	628	0.02	1.54750	0.00000	0.00000
1254	2008.11.12 07:51	close	626	0.02	1.54360	0.00000	0.00000	0.07	388.39
1255	2008.11.12 07:51	close	627	0.02	1.54360	0.00000	0.00000	0.40	388.79
1256	2008.11.12 07:51	close	628	0.02	1.54360	0.00000	0.00000	0.78	389.57
1257	2008.11.13 01:46	sell	629	0.02	1.49440	0.00000	0.00000
1258	2008.11.13 01:53	close	629	0.02	1.49240	0.00000	0.00000	0.40	389.97
1259	2008.11.13 03:28	sell	630	0.02	1.49595	0.00000	0.00000
1260	2008.11.13 04:04	close	630	0.02	1.49355	0.00000	0.00000	0.48	390.45
1261	2008.11.13 09:14	sell	631	0.02	1.49535	0.00000	0.00000
1262	2008.11.13 09:15	sell	632	0.02	1.49690	0.00000	0.00000
1263	2008.11.13 09:16	sell	633	0.02	1.49850	0.00000	0.00000
1264	2008.11.13 09:30	close	631	0.02	1.49485	0.00000	0.00000	0.10	390.55
1265	2008.11.13 09:30	close	632	0.02	1.49485	0.00000	0.00000	0.41	390.96
1266	2008.11.13 09:30	close	633	0.02	1.49485	0.00000	0.00000	0.73	391.69
1267	2008.11.13 17:02	buy	634	0.02	1.47800	0.00000	0.00000
1268	2008.11.13 17:08	close	634	0.02	1.47995	0.00000	0.00000	0.39	392.08
1269	2008.11.13 17:12	buy	635	0.02	1.47805	0.00000	0.00000
1270	2008.11.13 17:14	buy	636	0.02	1.47580	0.00000	0.00000
1271	2008.11.13 17:15	buy	637	0.02	1.47410	0.00000	0.00000
1272	2008.11.13 17:16	buy	638	0.02	1.47245	0.00000	0.00000
1273	2008.11.13 19:44	sell	639	0.02	1.47665	0.00000	0.00000
1274	2008.11.13 19:44	close	635	0.02	1.47745	0.00000	0.00000	-0.12	391.96
1275	2008.11.13 19:44	close	636	0.02	1.47745	0.00000	0.00000	0.33	392.29
1276	2008.11.13 19:44	close	637	0.02	1.47745	0.00000	0.00000	0.67	392.96
1277	2008.11.13 19:44	close	638	0.02	1.47745	0.00000	0.00000	1.00	393.96
1278	2008.11.13 19:44	sell	640	0.02	1.47825	0.00000	0.00000
1279	2008.11.13 19:46	close	639	0.02	1.47545	0.00000	0.00000	0.24	394.20
1280	2008.11.13 19:46	close	640	0.02	1.47545	0.00000	0.00000	0.56	394.76
1281	2008.11.13 20:47	sell	641	0.02	1.47960	0.00000	0.00000
1282	2008.11.13 20:49	close	641	0.02	1.47755	0.00000	0.00000	0.41	395.17
1283	2008.11.13 20:51	sell	642	0.02	1.47960	0.00000	0.00000
1284	2008.11.13 20:52	sell	643	0.02	1.48115	0.00000	0.00000
1285	2008.11.13 20:53	sell	644	0.02	1.48275	0.00000	0.00000
1286	2008.11.13 20:56	sell	645	0.02	1.48430	0.00000	0.00000
1287	2008.11.13 22:26	close	642	0.02	1.47990	0.00000	0.00000	-0.06	395.11
1288	2008.11.13 22:26	close	643	0.02	1.47990	0.00000	0.00000	0.25	395.36
1289	2008.11.13 22:26	close	644	0.02	1.47990	0.00000	0.00000	0.57	395.93
1290	2008.11.13 22:26	close	645	0.02	1.47990	0.00000	0.00000	0.88	396.81
1291	2008.11.13 23:17	sell	646	0.02	1.48870	0.00000	0.00000
1292	2008.11.13 23:31	sell	647	0.02	1.49050	0.00000	0.00000
1293	2008.11.13 23:46	sell	648	0.02	1.49205	0.00000	0.00000
1294	2008.11.14 00:03	close	646	0.02	1.48825	0.00000	0.00000	0.08	396.89
1295	2008.11.14 00:03	close	647	0.02	1.48825	0.00000	0.00000	0.44	397.34
1296	2008.11.14 00:03	close	648	0.02	1.48825	0.00000	0.00000	0.75	398.09
1297	2008.11.14 03:17	sell	649	0.02	1.48615	0.00000	0.00000
1298	2008.11.14 03:41	sell	650	0.02	1.48770	0.00000	0.00000
1299	2008.11.14 03:52	sell	651	0.02	1.48940	0.00000	0.00000
1300	2008.11.14 04:01	sell	652	0.02	1.49100	0.00000	0.00000
1301	2008.11.14 04:18	close	649	0.02	1.48655	0.00000	0.00000	-0.08	398.01
1302	2008.11.14 04:18	close	650	0.02	1.48655	0.00000	0.00000	0.23	398.24
1303	2008.11.14 04:18	close	651	0.02	1.48655	0.00000	0.00000	0.57	398.81
1304	2008.11.14 04:18	close	652	0.02	1.48655	0.00000	0.00000	0.89	399.70
1305	2008.11.14 07:04	sell	653	0.02	1.48400	0.00000	0.00000
1306	2008.11.14 07:15	sell	654	0.02	1.48555	0.00000	0.00000
1307	2008.11.14 07:17	sell	655	0.02	1.48710	0.00000	0.00000
1308	2008.11.14 07:18	sell	656	0.02	1.48865	0.00000	0.00000
1309	2008.11.14 07:26	close	653	0.02	1.48425	0.00000	0.00000	-0.05	399.65
1310	2008.11.14 07:26	close	654	0.02	1.48425	0.00000	0.00000	0.26	399.91
1311	2008.11.14 07:26	close	655	0.02	1.48425	0.00000	0.00000	0.57	400.48
1312	2008.11.14 07:26	close	656	0.02	1.48425	0.00000	0.00000	0.88	401.36
1313	2008.11.14 07:37	sell	657	0.03	1.48540	0.00000	0.00000
1314	2008.11.14 07:39	close	657	0.03	1.48340	0.00000	0.00000	0.60	401.96
1315	2008.11.14 08:30	sell	658	0.03	1.48585	0.00000	0.00000
1316	2008.11.14 08:33	sell	659	0.02	1.48780	0.00000	0.00000
1317	2008.11.14 08:33	sell	660	0.02	1.48940	0.00000	0.00000
1318	2008.11.14 09:10	close	658	0.03	1.48540	0.00000	0.00000	0.14	402.10
1319	2008.11.14 09:10	close	659	0.02	1.48540	0.00000	0.00000	0.48	402.58
1320	2008.11.14 09:10	close	660	0.02	1.48540	0.00000	0.00000	0.80	403.38
1321	2008.11.14 11:59	sell	661	0.03	1.48345	0.00000	0.00000
1322	2008.11.14 12:05	sell	662	0.02	1.48500	0.00000	0.00000
1323	2008.11.14 12:16	close	661	0.03	1.48205	0.00000	0.00000	0.42	403.80
1324	2008.11.14 12:16	close	662	0.02	1.48205	0.00000	0.00000	0.59	404.39
1325	2008.11.14 14:57	sell	663	0.03	1.48155	0.00000	0.00000
1326	2008.11.14 14:58	close	663	0.03	1.47960	0.00000	0.00000	0.59	404.98
1327	2008.11.14 15:58	sell	664	0.03	1.48100	0.00000	0.00000
1328	2008.11.14 15:59	sell	665	0.03	1.48260	0.00000	0.00000
1329	2008.11.14 16:04	close	664	0.03	1.47980	0.00000	0.00000	0.36	405.34
1330	2008.11.14 16:04	close	665	0.03	1.47980	0.00000	0.00000	0.84	406.18
1331	2008.11.17 01:27	sell	666	0.03	1.47195	0.00000	0.00000
1332	2008.11.17 01:44	sell	667	0.03	1.47455	0.00000	0.00000
1333	2008.11.17 02:06	sell	668	0.02	1.47620	0.00000	0.00000
1334	2008.11.17 02:34	close	666	0.03	1.47165	0.00000	0.00000	0.09	406.27
1335	2008.11.17 02:34	close	667	0.03	1.47165	0.00000	0.00000	0.87	407.14
1336	2008.11.17 02:34	close	668	0.02	1.47165	0.00000	0.00000	0.91	408.05
1337	2008.11.17 04:09	sell	669	0.03	1.47690	0.00000	0.00000
1338	2008.11.17 04:26	close	669	0.03	1.47480	0.00000	0.00000	0.63	408.68
1339	2008.11.17 07:21	sell	670	0.03	1.47605	0.00000	0.00000
1340	2008.11.17 07:22	sell	671	0.03	1.47760	0.00000	0.00000
1341	2008.11.17 07:34	close	670	0.03	1.47455	0.00000	0.00000	0.45	409.13
1342	2008.11.17 07:34	close	671	0.03	1.47455	0.00000	0.00000	0.91	410.04
1343	2008.11.17 08:35	sell	672	0.03	1.47720	0.00000	0.00000
1344	2008.11.17 08:41	sell	673	0.03	1.47880	0.00000	0.00000
1345	2008.11.17 08:53	sell	674	0.03	1.48040	0.00000	0.00000
1346	2008.11.17 08:55	sell	675	0.02	1.48200	0.00000	0.00000
1347	2008.11.17 21:11	close	672	0.03	1.49935	0.00000	0.00000	-6.65	403.39
1348	2008.11.17 21:11	close	673	0.03	1.49935	0.00000	0.00000	-6.17	397.22
1349	2008.11.17 21:11	close	674	0.03	1.49935	0.00000	0.00000	-5.69	391.53
1350	2008.11.17 21:11	close	675	0.02	1.49935	0.00000	0.00000	-3.47	388.06
1351	2008.11.18 00:13	sell	676	0.02	1.50120	0.00000	0.00000
1352	2008.11.18 00:18	sell	677	0.02	1.50280	0.00000	0.00000
1353	2008.11.18 00:24	close	676	0.02	1.50000	0.00000	0.00000	0.24	388.30
1354	2008.11.18 00:24	close	677	0.02	1.50000	0.00000	0.00000	0.56	388.86
1355	2008.11.18 00:34	buy	678	0.02	1.49555	0.00000	0.00000
1356	2008.11.18 00:44	close	678	0.02	1.49765	0.00000	0.00000	0.42	389.28
1357	2008.11.18 05:48	sell	679	0.02	1.49910	0.00000	0.00000
1358	2008.11.18 06:27	sell	680	0.02	1.50065	0.00000	0.00000
1359	2008.11.18 06:29	sell	681	0.02	1.50240	0.00000	0.00000
1360	2008.11.18 07:34	sell	682	0.02	1.50395	0.00000	0.00000
1361	2008.11.18 09:22	close	679	0.02	1.49945	0.00000	0.00000	-0.07	389.21
1362	2008.11.18 09:22	close	680	0.02	1.49945	0.00000	0.00000	0.24	389.45
1363	2008.11.18 09:22	close	681	0.02	1.49945	0.00000	0.00000	0.59	390.04
1364	2008.11.18 09:22	close	682	0.02	1.49945	0.00000	0.00000	0.90	390.94
1365	2008.11.18 17:27	buy	683	0.02	1.49770	0.00000	0.00000
1366	2008.11.18 17:42	close	683	0.02	1.49970	0.00000	0.00000	0.40	391.34
1367	2008.11.18 21:08	sell	684	0.02	1.49455	0.00000	0.00000
1368	2008.11.18 21:18	sell	685	0.02	1.49620	0.00000	0.00000
1369	2008.11.18 21:21	sell	686	0.02	1.49780	0.00000	0.00000
1370	2008.11.19 00:54	buy	687	0.02	1.49430	0.00000	0.00000
1371	2008.11.19 00:54	close	684	0.02	1.49415	0.00000	0.00000	0.07	391.42
1372	2008.11.19 00:54	close	685	0.02	1.49415	0.00000	0.00000	0.40	391.82
1373	2008.11.19 00:54	close	686	0.02	1.49415	0.00000	0.00000	0.72	392.55
1374	2008.11.19 01:14	buy	688	0.02	1.49215	0.00000	0.00000
1375	2008.11.19 01:15	buy	689	0.02	1.49055	0.00000	0.00000
1376	2008.11.19 01:47	close	687	0.02	1.49435	0.00000	0.00000	0.01	392.56
1377	2008.11.19 01:47	close	688	0.02	1.49435	0.00000	0.00000	0.44	393.00
1378	2008.11.19 01:47	close	689	0.02	1.49435	0.00000	0.00000	0.76	393.76
1379	2008.11.19 03:58	sell	690	0.02	1.49540	0.00000	0.00000
1380	2008.11.19 03:59	sell	691	0.02	1.49705	0.00000	0.00000
1381	2008.11.19 04:27	close	690	0.02	1.49410	0.00000	0.00000	0.26	394.02
1382	2008.11.19 04:27	close	691	0.02	1.49410	0.00000	0.00000	0.59	394.61
1383	2008.11.19 06:45	sell	692	0.02	1.49640	0.00000	0.00000
1384	2008.11.19 06:46	sell	693	0.02	1.49795	0.00000	0.00000
1385	2008.11.19 08:36	sell	694	0.02	1.49950	0.00000	0.00000
1386	2008.11.19 09:31	close	692	0.02	1.49585	0.00000	0.00000	0.11	394.72
1387	2008.11.19 09:31	close	693	0.02	1.49585	0.00000	0.00000	0.42	395.14
1388	2008.11.19 09:31	close	694	0.02	1.49585	0.00000	0.00000	0.73	395.87
1389	2008.11.19 10:21	sell	695	0.02	1.49935	0.00000	0.00000
1390	2008.11.19 10:23	sell	696	0.02	1.50100	0.00000	0.00000
1391	2008.11.19 10:43	sell	697	0.02	1.50260	0.00000	0.00000
1392	2008.11.19 10:43	sell	698	0.02	1.50415	0.00000	0.00000
1393	2008.11.19 19:30	close	695	0.02	1.49970	0.00000	0.00000	-0.07	395.80
1394	2008.11.19 19:30	close	696	0.02	1.49970	0.00000	0.00000	0.26	396.06
1395	2008.11.19 19:30	close	697	0.02	1.49970	0.00000	0.00000	0.58	396.64
1396	2008.11.19 19:30	close	698	0.02	1.49970	0.00000	0.00000	0.89	397.53
1397	2008.11.19 23:23	sell	699	0.02	1.49800	0.00000	0.00000
1398	2008.11.19 23:34	close	699	0.02	1.49600	0.00000	0.00000	0.40	397.93
1399	2008.11.19 23:51	sell	700	0.02	1.49720	0.00000	0.00000
1400	2008.11.20 00:24	sell	701	0.02	1.49875	0.00000	0.00000
1401	2008.11.20 03:19	close	700	0.02	1.49590	0.00000	0.00000	0.24	398.17
1402	2008.11.20 03:19	close	701	0.02	1.49590	0.00000	0.00000	0.57	398.74
1403	2008.11.20 05:58	sell	702	0.02	1.49655	0.00000	0.00000
1404	2008.11.20 06:55	close	702	0.02	1.49445	0.00000	0.00000	0.42	399.16
1405	2008.11.20 07:13	sell	703	0.02	1.49780	0.00000	0.00000
1406	2008.11.20 07:15	close	703	0.02	1.49575	0.00000	0.00000	0.41	399.57
1407	2008.11.20 12:33	sell	704	0.02	1.48805	0.00000	0.00000
1408	2008.11.20 12:45	sell	705	0.02	1.48965	0.00000	0.00000
1409	2008.11.20 12:47	sell	706	0.02	1.49120	0.00000	0.00000
1410	2008.11.20 13:31	close	704	0.02	1.48760	0.00000	0.00000	0.09	399.66
1411	2008.11.20 13:31	close	705	0.02	1.48760	0.00000	0.00000	0.41	400.07
1412	2008.11.20 13:31	close	706	0.02	1.48760	0.00000	0.00000	0.72	400.79
1413	2008.11.20 17:32	sell	707	0.03	1.48025	0.00000	0.00000
1414	2008.11.20 17:35	close	707	0.03	1.47825	0.00000	0.00000	0.60	401.39
1415	2008.11.20 17:40	sell	708	0.03	1.48025	0.00000	0.00000
1416	2008.11.20 17:50	sell	709	0.02	1.48180	0.00000	0.00000
1417	2008.11.20 17:53	sell	710	0.02	1.48340	0.00000	0.00000
1418	2008.11.20 18:03	close	708	0.03	1.47950	0.00000	0.00000	0.23	401.62
1419	2008.11.20 18:03	close	709	0.02	1.47950	0.00000	0.00000	0.46	402.08
1420	2008.11.20 18:03	close	710	0.02	1.47950	0.00000	0.00000	0.78	402.86
1421	2008.11.20 18:06	sell	711	0.03	1.48100	0.00000	0.00000
1422	2008.11.20 18:08	sell	712	0.02	1.48265	0.00000	0.00000
1423	2008.11.20 18:19	close	711	0.03	1.47970	0.00000	0.00000	0.39	403.25
1424	2008.11.20 18:19	close	712	0.02	1.47970	0.00000	0.00000	0.59	403.84
1425	2008.11.20 18:34	sell	713	0.03	1.48225	0.00000	0.00000
1426	2008.11.20 18:35	close	713	0.03	1.48035	0.00000	0.00000	0.57	404.41
1427	2008.11.20 18:41	sell	714	0.03	1.48225	0.00000	0.00000
1428	2008.11.20 18:43	sell	715	0.03	1.48380	0.00000	0.00000
1429	2008.11.20 19:07	close	714	0.03	1.48105	0.00000	0.00000	0.36	404.77
1430	2008.11.20 19:07	close	715	0.03	1.48105	0.00000	0.00000	0.82	405.59
1431	2008.11.20 23:10	sell	716	0.03	1.47630	0.00000	0.00000
1432	2008.11.20 23:10	sell	717	0.03	1.47785	0.00000	0.00000
1433	2008.11.20 23:35	close	716	0.03	1.47490	0.00000	0.00000	0.42	406.01
1434	2008.11.20 23:35	close	717	0.03	1.47490	0.00000	0.00000	0.89	406.90
1435	2008.11.21 02:26	sell	718	0.03	1.47710	0.00000	0.00000
1436	2008.11.21 02:34	close	718	0.03	1.47510	0.00000	0.00000	0.60	407.50
1437	2008.11.21 04:03	sell	719	0.03	1.47720	0.00000	0.00000
1438	2008.11.21 04:16	sell	720	0.03	1.47890	0.00000	0.00000
1439	2008.11.21 04:22	sell	721	0.03	1.48045	0.00000	0.00000
1440	2008.11.21 04:24	sell	722	0.02	1.48200	0.00000	0.00000
1441	2008.11.21 15:00	close	719	0.03	1.49240	0.00000	0.00000	-4.56	402.94
1442	2008.11.21 15:00	close	720	0.03	1.49240	0.00000	0.00000	-4.05	398.89
1443	2008.11.21 15:00	close	721	0.03	1.49240	0.00000	0.00000	-3.58	395.31
1444	2008.11.21 15:00	close	722	0.02	1.49240	0.00000	0.00000	-2.08	393.23
1445	2008.11.24 19:08	buy	723	0.02	1.51085	0.00000	0.00000
1446	2008.11.24 19:08	buy	724	0.02	1.50910	0.00000	0.00000
1447	2008.11.24 19:11	close	723	0.02	1.51190	0.00000	0.00000	0.21	393.44
1448	2008.11.24 19:11	close	724	0.02	1.51190	0.00000	0.00000	0.56	394.00
1449	2008.11.24 19:12	buy	725	0.02	1.51085	0.00000	0.00000
1450	2008.11.24 19:14	buy	726	0.02	1.50930	0.00000	0.00000
1451	2008.11.24 19:33	close	725	0.02	1.51200	0.00000	0.00000	0.23	394.23
1452	2008.11.24 19:33	close	726	0.02	1.51200	0.00000	0.00000	0.54	394.77
1453	2008.11.24 23:37	buy	727	0.02	1.51580	0.00000	0.00000
1454	2008.11.25 00:03	buy	728	0.02	1.51415	0.00000	0.00000
1455	2008.11.25 00:42	buy	729	0.02	1.51180	0.00000	0.00000
1456	2008.11.25 03:59	buy	730	0.02	1.51020	0.00000	0.00000
1457	2008.11.25 05:20	close	727	0.02	1.51500	0.00000	0.00000	-0.16	394.61
1458	2008.11.25 05:20	close	728	0.02	1.51500	0.00000	0.00000	0.17	394.78
1459	2008.11.25 05:20	close	729	0.02	1.51500	0.00000	0.00000	0.64	395.42
1460	2008.11.25 05:20	close	730	0.02	1.51500	0.00000	0.00000	0.96	396.38
1461	2008.11.25 10:07	buy	731	0.02	1.51040	0.00000	0.00000
1462	2008.11.25 10:22	buy	732	0.02	1.50880	0.00000	0.00000
1463	2008.11.25 10:28	buy	733	0.02	1.50725	0.00000	0.00000
1464	2008.11.25 11:00	buy	734	0.02	1.50570	0.00000	0.00000
1465	2008.11.25 11:50	close	731	0.02	1.51005	0.00000	0.00000	-0.07	396.31
1466	2008.11.25 11:50	close	732	0.02	1.51005	0.00000	0.00000	0.25	396.56
1467	2008.11.25 11:50	close	733	0.02	1.51005	0.00000	0.00000	0.56	397.12
1468	2008.11.25 11:50	close	734	0.02	1.51005	0.00000	0.00000	0.87	397.99
1469	2008.11.25 23:02	buy	735	0.02	1.54255	0.00000	0.00000
1470	2008.11.25 23:19	close	735	0.02	1.54455	0.00000	0.00000	0.40	398.39
1471	2008.11.25 23:29	buy	736	0.02	1.54255	0.00000	0.00000
1472	2008.11.26 00:13	buy	737	0.02	1.54055	0.00000	0.00000
1473	2008.11.26 00:16	buy	738	0.02	1.53890	0.00000	0.00000
1474	2008.11.26 00:19	buy	739	0.02	1.53725	0.00000	0.00000
1475	2008.11.26 07:42	close	736	0.02	1.53975	0.00000	0.00000	-0.56	397.82
1476	2008.11.26 07:42	close	737	0.02	1.53975	0.00000	0.00000	-0.16	397.66
1477	2008.11.26 07:42	close	738	0.02	1.53975	0.00000	0.00000	0.17	397.83
1478	2008.11.26 07:42	close	739	0.02	1.53975	0.00000	0.00000	0.50	398.33
1479	2008.11.26 10:52	buy	740	0.02	1.53450	0.00000	0.00000
1480	2008.11.26 10:55	close	740	0.02	1.53650	0.00000	0.00000	0.40	398.73
1481	2008.11.26 11:07	buy	741	0.02	1.53365	0.00000	0.00000
1482	2008.11.26 11:08	buy	742	0.02	1.53205	0.00000	0.00000
1483	2008.11.26 11:20	buy	743	0.02	1.53050	0.00000	0.00000
1484	2008.11.26 11:35	close	741	0.02	1.53410	0.00000	0.00000	0.09	398.82
1485	2008.11.26 11:35	close	742	0.02	1.53410	0.00000	0.00000	0.41	399.23
1486	2008.11.26 11:35	close	743	0.02	1.53410	0.00000	0.00000	0.72	399.95
1487	2008.11.26 12:39	buy	744	0.02	1.52890	0.00000	0.00000
1488	2008.11.26 12:47	buy	745	0.02	1.52735	0.00000	0.00000
1489	2008.11.26 13:09	close	744	0.02	1.53020	0.00000	0.00000	0.26	400.21
1490	2008.11.26 13:09	close	745	0.02	1.53020	0.00000	0.00000	0.57	400.78
1491	2008.11.26 13:19	buy	746	0.03	1.52675	0.00000	0.00000
1492	2008.11.26 13:20	buy	747	0.02	1.52510	0.00000	0.00000
1493	2008.11.26 13:20	buy	748	0.02	1.52340	0.00000	0.00000
1494	2008.11.26 13:40	close	746	0.03	1.52735	0.00000	0.00000	0.18	400.96
1495	2008.11.26 13:40	close	747	0.02	1.52735	0.00000	0.00000	0.45	401.41
1496	2008.11.26 13:40	close	748	0.02	1.52735	0.00000	0.00000	0.79	402.20
1497	2008.11.26 16:17	buy	749	0.03	1.52695	0.00000	0.00000
1498	2008.11.26 16:17	buy	750	0.02	1.52535	0.00000	0.00000
1499	2008.11.26 16:20	buy	751	0.02	1.52375	0.00000	0.00000
1500	2008.11.26 16:21	buy	752	0.02	1.52220	0.00000	0.00000
1501	2008.11.26 17:27	close	749	0.03	1.52685	0.00000	0.00000	-0.03	402.17
1502	2008.11.26 17:27	close	750	0.02	1.52685	0.00000	0.00000	0.30	402.47
1503	2008.11.26 17:27	close	751	0.02	1.52685	0.00000	0.00000	0.62	403.09
1504	2008.11.26 17:27	close	752	0.02	1.52685	0.00000	0.00000	0.93	404.02
1505	2008.11.27 04:12	buy	753	0.03	1.53590	0.00000	0.00000
1506	2008.11.27 05:16	close	753	0.03	1.53790	0.00000	0.00000	0.60	404.62
1507	2008.11.27 07:21	buy	754	0.03	1.53540	0.00000	0.00000
1508	2008.11.27 07:29	buy	755	0.03	1.53355	0.00000	0.00000
1509	2008.11.27 07:30	buy	756	0.02	1.53200	0.00000	0.00000
1510	2008.11.27 08:04	close	754	0.03	1.53595	0.00000	0.00000	0.17	404.79
1511	2008.11.27 08:04	close	755	0.03	1.53595	0.00000	0.00000	0.72	405.51
1512	2008.11.27 08:04	close	756	0.02	1.53595	0.00000	0.00000	0.79	406.30
1513	2008.11.27 12:02	buy	757	0.03	1.54245	0.00000	0.00000
1514	2008.11.27 13:29	close	757	0.03	1.54455	0.00000	0.00000	0.63	406.93
1515	2008.11.27 14:23	buy	758	0.03	1.54120	0.00000	0.00000
1516	2008.11.27 14:51	buy	759	0.03	1.53955	0.00000	0.00000
1517	2008.11.27 14:54	buy	760	0.02	1.53800	0.00000	0.00000
1518	2008.11.27 15:18	buy	761	0.02	1.53645	0.00000	0.00000
1519	2008.11.27 16:00	close	758	0.03	1.54120	0.00000	0.00000	0.00	406.93
1520	2008.11.27 16:00	close	759	0.03	1.54120	0.00000	0.00000	0.49	407.42
1521	2008.11.27 16:00	close	760	0.02	1.54120	0.00000	0.00000	0.64	408.06
1522	2008.11.27 16:00	close	761	0.02	1.54120	0.00000	0.00000	0.95	409.01
1523	2008.11.28 00:05	buy	762	0.03	1.53870	0.00000	0.00000
1524	2008.11.28 02:27	close	762	0.03	1.54070	0.00000	0.00000	0.60	409.61
1525	2008.11.28 02:47	buy	763	0.03	1.53690	0.00000	0.00000
1526	2008.11.28 03:00	close	763	0.03	1.53895	0.00000	0.00000	0.62	410.23
1527	2008.11.28 05:15	buy	764	0.03	1.53800	0.00000	0.00000
1528	2008.11.28 05:20	close	764	0.03	1.54010	0.00000	0.00000	0.63	410.86
1529	2008.11.28 08:57	buy	765	0.03	1.54040	0.00000	0.00000
1530	2008.11.28 09:10	close	765	0.03	1.54230	0.00000	0.00000	0.57	411.43
1531	2008.11.28 09:25	buy	766	0.03	1.54030	0.00000	0.00000
1532	2008.11.28 09:28	buy	767	0.03	1.53875	0.00000	0.00000
1533	2008.11.28 10:26	buy	768	0.03	1.53720	0.00000	0.00000
1534	2008.11.28 11:42	buy	769	0.02	1.53560	0.00000	0.00000
1535	2008.11.28 17:44	close	766	0.03	1.53780	0.00000	0.00000	-0.75	410.68
1536	2008.11.28 17:44	close	767	0.03	1.53780	0.00000	0.00000	-0.29	410.39
1537	2008.11.28 17:44	close	768	0.03	1.53780	0.00000	0.00000	0.18	410.57
1538	2008.11.28 17:44	close	769	0.02	1.53780	0.00000	0.00000	0.44	411.01
1539	2008.12.01 18:11	sell	770	0.03	1.48700	0.00000	0.00000
1540	2008.12.01 18:14	sell	771	0.03	1.48855	0.00000	0.00000
1541	2008.12.01 19:28	close	770	0.03	1.48555	0.00000	0.00000	0.43	411.44
1542	2008.12.01 19:28	close	771	0.03	1.48555	0.00000	0.00000	0.90	412.34
1543	2008.12.01 19:49	sell	772	0.03	1.49075	0.00000	0.00000
1544	2008.12.01 19:52	sell	773	0.03	1.49240	0.00000	0.00000
1545	2008.12.01 19:55	sell	774	0.03	1.49405	0.00000	0.00000
1546	2008.12.01 20:03	close	772	0.03	1.49040	0.00000	0.00000	0.11	412.45
1547	2008.12.01 20:03	close	773	0.03	1.49040	0.00000	0.00000	0.60	413.05
1548	2008.12.01 20:03	close	774	0.03	1.49040	0.00000	0.00000	1.10	414.15
1549	2008.12.01 20:05	sell	775	0.03	1.49145	0.00000	0.00000
1550	2008.12.01 20:20	close	775	0.03	1.48945	0.00000	0.00000	0.60	414.75
1551	2008.12.02 00:37	sell	776	0.03	1.49090	0.00000	0.00000
1552	2008.12.02 00:46	sell	777	0.03	1.49245	0.00000	0.00000
1553	2008.12.02 00:56	close	776	0.03	1.48960	0.00000	0.00000	0.39	415.14
1554	2008.12.02 00:56	close	777	0.03	1.48960	0.00000	0.00000	0.86	416.00
1555	2008.12.02 01:23	sell	778	0.03	1.49250	0.00000	0.00000
1556	2008.12.02 03:54	close	778	0.03	1.49050	0.00000	0.00000	0.60	416.60
1557	2008.12.02 12:14	sell	779	0.03	1.48605	0.00000	0.00000
1558	2008.12.02 12:14	sell	780	0.03	1.48760	0.00000	0.00000
1559	2008.12.02 12:15	sell	781	0.03	1.48930	0.00000	0.00000
1560	2008.12.02 12:17	sell	782	0.03	1.49105	0.00000	0.00000
1561	2008.12.02 19:09	close	779	0.03	1.48650	0.00000	0.00000	-0.13	416.47
1562	2008.12.02 19:09	close	780	0.03	1.48650	0.00000	0.00000	0.33	416.80
1563	2008.12.02 19:09	close	781	0.03	1.48650	0.00000	0.00000	0.84	417.64
1564	2008.12.02 19:09	close	782	0.03	1.48650	0.00000	0.00000	1.37	419.01
1565	2008.12.03 00:07	buy	783	0.03	1.48910	0.00000	0.00000
1566	2008.12.03 00:12	buy	784	0.03	1.48755	0.00000	0.00000
1567	2008.12.03 02:33	sell	785	0.03	1.49030	0.00000	0.00000
1568	2008.12.03 02:33	close	783	0.03	1.49035	0.00000	0.00000	0.38	419.39
1569	2008.12.03 02:33	close	784	0.03	1.49035	0.00000	0.00000	0.84	420.23
1570	2008.12.03 02:55	sell	786	0.03	1.49190	0.00000	0.00000
1571	2008.12.03 04:31	close	785	0.03	1.48905	0.00000	0.00000	0.37	420.60
1572	2008.12.03 04:31	close	786	0.03	1.48905	0.00000	0.00000	0.85	421.45
1573	2008.12.03 07:36	sell	787	0.03	1.49045	0.00000	0.00000
1574	2008.12.03 07:48	sell	788	0.03	1.49205	0.00000	0.00000
1575	2008.12.03 08:12	close	787	0.03	1.48920	0.00000	0.00000	0.38	421.83
1576	2008.12.03 08:12	close	788	0.03	1.48920	0.00000	0.00000	0.86	422.69
1577	2008.12.03 11:31	sell	789	0.03	1.47725	0.00000	0.00000
1578	2008.12.03 11:33	close	789	0.03	1.47525	0.00000	0.00000	0.60	423.29
1579	2008.12.03 12:55	sell	790	0.03	1.47710	0.00000	0.00000
1580	2008.12.03 13:20	close	790	0.03	1.47505	0.00000	0.00000	0.61	423.90
1581	2008.12.03 14:37	sell	791	0.03	1.47930	0.00000	0.00000
1582	2008.12.03 14:45	close	791	0.03	1.47740	0.00000	0.00000	0.57	424.47
1583	2008.12.03 15:51	sell	792	0.03	1.48035	0.00000	0.00000
1584	2008.12.03 15:55	sell	793	0.03	1.48200	0.00000	0.00000
1585	2008.12.03 16:16	close	792	0.03	1.47915	0.00000	0.00000	0.36	424.83
1586	2008.12.03 16:16	close	793	0.03	1.47915	0.00000	0.00000	0.85	425.68
1587	2008.12.03 17:03	buy	794	0.03	1.47400	0.00000	0.00000
1588	2008.12.03 17:09	buy	795	0.03	1.47245	0.00000	0.00000
1589	2008.12.03 17:30	close	794	0.03	1.47520	0.00000	0.00000	0.36	426.04
1590	2008.12.03 17:30	close	795	0.03	1.47520	0.00000	0.00000	0.82	426.86
1591	2008.12.03 20:11	sell	796	0.03	1.47580	0.00000	0.00000
1592	2008.12.03 20:35	close	796	0.03	1.47390	0.00000	0.00000	0.57	427.43
1593	2008.12.03 20:42	sell	797	0.03	1.47610	0.00000	0.00000
1594	2008.12.03 21:00	sell	798	0.03	1.47765	0.00000	0.00000
1595	2008.12.03 22:06	sell	799	0.03	1.47955	0.00000	0.00000
1596	2008.12.03 22:46	close	797	0.03	1.47585	0.00000	0.00000	0.07	427.50
1597	2008.12.03 22:46	close	798	0.03	1.47585	0.00000	0.00000	0.54	428.04
1598	2008.12.03 22:46	close	799	0.03	1.47585	0.00000	0.00000	1.11	429.15
1599	2008.12.04 00:53	buy	800	0.03	1.47550	0.00000	0.00000
1600	2008.12.04 01:44	close	800	0.03	1.47750	0.00000	0.00000	0.60	429.75
1601	2008.12.04 11:38	sell	801	0.03	1.45780	0.00000	0.00000
1602	2008.12.04 11:42	close	801	0.03	1.45575	0.00000	0.00000	0.61	430.36
1603	2008.12.04 11:49	sell	802	0.03	1.45620	0.00000	0.00000
1604	2008.12.04 11:55	sell	803	0.03	1.45780	0.00000	0.00000
1605	2008.12.04 11:57	sell	804	0.03	1.45935	0.00000	0.00000
1606	2008.12.04 12:04	sell	805	0.03	1.46090	0.00000	0.00000
1607	2008.12.04 20:55	close	802	0.03	1.46415	0.00000	0.00000	-2.39	427.97
1608	2008.12.04 20:55	close	803	0.03	1.46415	0.00000	0.00000	-1.91	426.06
1609	2008.12.04 20:55	close	804	0.03	1.46415	0.00000	0.00000	-1.44	424.62
1610	2008.12.04 20:55	close	805	0.03	1.46415	0.00000	0.00000	-0.98	423.64
1611	2008.12.05 00:34	buy	806	0.03	1.46650	0.00000	0.00000
1612	2008.12.05 00:58	buy	807	0.03	1.46480	0.00000	0.00000
1613	2008.12.05 03:12	sell	808	0.03	1.46740	0.00000	0.00000
1614	2008.12.05 03:12	close	806	0.03	1.46795	0.00000	0.00000	0.44	424.08
1615	2008.12.05 03:12	close	807	0.03	1.46795	0.00000	0.00000	0.95	425.03
1616	2008.12.05 05:21	close	808	0.03	1.46535	0.00000	0.00000	0.61	425.64
1617	2008.12.05 06:28	sell	809	0.03	1.46820	0.00000	0.00000
1618	2008.12.05 06:35	sell	810	0.03	1.47005	0.00000	0.00000
1619	2008.12.05 07:06	close	809	0.03	1.46700	0.00000	0.00000	0.36	426.00
1620	2008.12.05 07:06	close	810	0.03	1.46700	0.00000	0.00000	0.92	426.92
1621	2008.12.05 08:11	sell	811	0.03	1.47020	0.00000	0.00000
1622	2008.12.05 08:15	sell	812	0.03	1.47180	0.00000	0.00000
1623	2008.12.05 08:18	sell	813	0.03	1.47335	0.00000	0.00000
1624	2008.12.05 09:24	sell	814	0.03	1.47500	0.00000	0.00000
1625	2008.12.05 09:51	close	811	0.03	1.47050	0.00000	0.00000	-0.09	426.83
1626	2008.12.05 09:51	close	812	0.03	1.47050	0.00000	0.00000	0.39	427.22
1627	2008.12.05 09:51	close	813	0.03	1.47050	0.00000	0.00000	0.86	428.08
1628	2008.12.05 09:51	close	814	0.03	1.47050	0.00000	0.00000	1.35	429.43
1629	2008.12.08 01:39	sell	815	0.03	1.47365	0.00000	0.00000
1630	2008.12.08 03:30	sell	816	0.03	1.47525	0.00000	0.00000
1631	2008.12.08 04:12	close	815	0.03	1.47240	0.00000	0.00000	0.38	429.81
1632	2008.12.08 04:12	close	816	0.03	1.47240	0.00000	0.00000	0.86	430.67
1633	2008.12.08 06:07	sell	817	0.03	1.47535	0.00000	0.00000
1634	2008.12.08 06:08	sell	818	0.03	1.47745	0.00000	0.00000
1635	2008.12.08 06:12	sell	819	0.03	1.47935	0.00000	0.00000
1636	2008.12.08 06:12	sell	820	0.03	1.48170	0.00000	0.00000
1637	2008.12.08 14:57	close	817	0.03	1.47940	0.00000	0.00000	-1.21	429.46
1638	2008.12.08 14:57	close	818	0.03	1.47940	0.00000	0.00000	-0.58	428.88
1639	2008.12.08 14:57	close	819	0.03	1.47940	0.00000	0.00000	-0.01	428.87
1640	2008.12.08 14:57	close	820	0.03	1.47940	0.00000	0.00000	0.69	429.56
1641	2008.12.08 17:52	buy	821	0.03	1.48070	0.00000	0.00000
1642	2008.12.08 18:43	close	821	0.03	1.48275	0.00000	0.00000	0.62	430.18
1643	2008.12.09 15:32	sell	822	0.03	1.47500	0.00000	0.00000
1644	2008.12.09 15:34	sell	823	0.03	1.47660	0.00000	0.00000
1645	2008.12.09 15:38	sell	824	0.03	1.47825	0.00000	0.00000
1646	2008.12.09 15:44	sell	825	0.03	1.47995	0.00000	0.00000
1647	2008.12.09 19:09	close	822	0.03	1.47545	0.00000	0.00000	-0.14	430.04
1648	2008.12.09 19:09	close	823	0.03	1.47545	0.00000	0.00000	0.34	430.38
1649	2008.12.09 19:09	close	824	0.03	1.47545	0.00000	0.00000	0.84	431.22
1650	2008.12.09 19:09	close	825	0.03	1.47545	0.00000	0.00000	1.35	432.57
1651	2008.12.10 00:01	sell	826	0.03	1.47585	0.00000	0.00000
1652	2008.12.10 00:14	sell	827	0.03	1.47740	0.00000	0.00000
1653	2008.12.10 01:17	close	826	0.03	1.47450	0.00000	0.00000	0.41	432.98
1654	2008.12.10 01:17	close	827	0.03	1.47450	0.00000	0.00000	0.87	433.85
1655	2008.12.11 00:47	sell	828	0.03	1.48140	0.00000	0.00000
1656	2008.12.11 01:43	sell	829	0.03	1.48300	0.00000	0.00000
1657	2008.12.11 01:51	sell	830	0.03	1.48455	0.00000	0.00000
1658	2008.12.11 02:23	sell	831	0.03	1.48610	0.00000	0.00000
1659	2008.12.11 11:34	close	828	0.03	1.49125	0.00000	0.00000	-2.96	430.89
1660	2008.12.11 11:34	close	829	0.03	1.49125	0.00000	0.00000	-2.48	428.41
1661	2008.12.11 11:34	close	830	0.03	1.49125	0.00000	0.00000	-2.01	426.40
1662	2008.12.11 11:34	close	831	0.03	1.49125	0.00000	0.00000	-1.55	424.85
1663	2008.12.11 17:04	sell	832	0.03	1.49805	0.00000	0.00000
1664	2008.12.11 17:12	close	832	0.03	1.49600	0.00000	0.00000	0.62	425.47
1665	2008.12.11 17:25	sell	833	0.03	1.49745	0.00000	0.00000
1666	2008.12.11 17:35	sell	834	0.03	1.49905	0.00000	0.00000
1667	2008.12.11 17:44	sell	835	0.03	1.50070	0.00000	0.00000
1668	2008.12.11 17:49	sell	836	0.03	1.50225	0.00000	0.00000
1669	2008.12.11 19:57	close	833	0.03	1.49785	0.00000	0.00000	-0.12	425.35
1670	2008.12.11 19:57	close	834	0.03	1.49785	0.00000	0.00000	0.36	425.71
1671	2008.12.11 19:57	close	835	0.03	1.49785	0.00000	0.00000	0.85	426.56
1672	2008.12.11 19:57	close	836	0.03	1.49785	0.00000	0.00000	1.32	427.88
1673	2008.12.11 19:58	buy	837	0.03	1.49755	0.00000	0.00000
1674	2008.12.11 20:16	close	837	0.03	1.49955	0.00000	0.00000	0.60	428.48
1675	2008.12.12 00:09	buy	838	0.03	1.50120	0.00000	0.00000
1676	2008.12.12 02:15	close	838	0.03	1.50320	0.00000	0.00000	0.60	429.08
1677	2008.12.12 04:39	buy	839	0.03	1.49845	0.00000	0.00000
1678	2008.12.12 04:41	close	839	0.03	1.50050	0.00000	0.00000	0.61	429.69
1679	2008.12.15 06:19	buy	840	0.03	1.50110	0.00000	0.00000
1680	2008.12.15 06:38	close	840	0.03	1.50330	0.00000	0.00000	0.66	430.35
1681	2008.12.15 07:26	buy	841	0.03	1.50115	0.00000	0.00000
1682	2008.12.15 07:31	close	841	0.03	1.50320	0.00000	0.00000	0.61	430.96
1683	2008.12.15 09:06	buy	842	0.03	1.50145	0.00000	0.00000
1684	2008.12.15 09:36	buy	843	0.03	1.49985	0.00000	0.00000
1685	2008.12.15 09:38	buy	844	0.03	1.49830	0.00000	0.00000
1686	2008.12.15 09:40	buy	845	0.03	1.49675	0.00000	0.00000
1687	2008.12.15 10:17	close	842	0.03	1.50110	0.00000	0.00000	-0.11	430.85
1688	2008.12.15 10:17	close	843	0.03	1.50110	0.00000	0.00000	0.37	431.22
1689	2008.12.15 10:17	close	844	0.03	1.50110	0.00000	0.00000	0.84	432.06
1690	2008.12.15 10:17	close	845	0.03	1.50110	0.00000	0.00000	1.30	433.36
1691	2008.12.15 19:46	buy	846	0.03	1.52635	0.00000	0.00000
1692	2008.12.15 20:10	buy	847	0.03	1.52480	0.00000	0.00000
1693	2008.12.15 20:35	close	846	0.03	1.52760	0.00000	0.00000	0.37	433.73
1694	2008.12.15 20:35	close	847	0.03	1.52760	0.00000	0.00000	0.84	434.57
1695	2008.12.15 23:41	buy	848	0.03	1.52905	0.00000	0.00000
1696	2008.12.16 01:14	close	848	0.03	1.53105	0.00000	0.00000	0.60	435.17
1697	2008.12.16 06:23	buy	849	0.03	1.52990	0.00000	0.00000
1698	2008.12.16 06:29	buy	850	0.03	1.52835	0.00000	0.00000
1699	2008.12.16 07:28	buy	851	0.03	1.52680	0.00000	0.00000
1700	2008.12.16 07:29	buy	852	0.03	1.52510	0.00000	0.00000
1701	2008.12.16 07:50	close	849	0.03	1.52950	0.00000	0.00000	-0.12	435.05
1702	2008.12.16 07:50	close	850	0.03	1.52950	0.00000	0.00000	0.34	435.39
1703	2008.12.16 07:50	close	851	0.03	1.52950	0.00000	0.00000	0.81	436.20
1704	2008.12.16 07:50	close	852	0.03	1.52950	0.00000	0.00000	1.32	437.52
1705	2008.12.16 08:46	buy	853	0.03	1.52470	0.00000	0.00000
1706	2008.12.16 08:53	buy	854	0.03	1.52315	0.00000	0.00000
1707	2008.12.16 08:54	buy	855	0.03	1.52160	0.00000	0.00000
1708	2008.12.16 09:28	close	853	0.03	1.52525	0.00000	0.00000	0.17	437.69
1709	2008.12.16 09:28	close	854	0.03	1.52525	0.00000	0.00000	0.63	438.32
1710	2008.12.16 09:28	close	855	0.03	1.52525	0.00000	0.00000	1.10	439.42
1711	2008.12.16 09:54	buy	856	0.03	1.52090	0.00000	0.00000
1712	2008.12.16 09:58	close	856	0.03	1.52305	0.00000	0.00000	0.65	440.07
1713	2008.12.16 15:33	buy	857	0.03	1.53025	0.00000	0.00000
1714	2008.12.16 15:37	buy	858	0.03	1.52870	0.00000	0.00000
1715	2008.12.16 15:47	buy	859	0.03	1.52715	0.00000	0.00000
1716	2008.12.16 15:49	buy	860	0.03	1.52535	0.00000	0.00000
1717	2008.12.16 16:07	close	857	0.03	1.52990	0.00000	0.00000	-0.11	439.96
1718	2008.12.16 16:07	close	858	0.03	1.52990	0.00000	0.00000	0.36	440.32
1719	2008.12.16 16:07	close	859	0.03	1.52990	0.00000	0.00000	0.82	441.14
1720	2008.12.16 16:07	close	860	0.03	1.52990	0.00000	0.00000	1.36	442.50
1721	2008.12.16 19:06	buy	861	0.03	1.52885	0.00000	0.00000
1722	2008.12.16 19:19	close	861	0.03	1.53085	0.00000	0.00000	0.60	443.10
1723	2008.12.16 23:44	buy	862	0.03	1.55630	0.00000	0.00000
1724	2008.12.16 23:52	close	862	0.03	1.55840	0.00000	0.00000	0.63	443.73
1725	2008.12.17 06:13	buy	863	0.03	1.55985	0.00000	0.00000
1726	2008.12.17 06:19	close	863	0.03	1.56195	0.00000	0.00000	0.63	444.36
1727	2008.12.17 06:27	buy	864	0.03	1.56000	0.00000	0.00000
1728	2008.12.17 06:30	close	864	0.03	1.56220	0.00000	0.00000	0.66	445.02
1729	2008.12.17 06:36	buy	865	0.03	1.56020	0.00000	0.00000
1730	2008.12.17 07:04	close	865	0.03	1.56220	0.00000	0.00000	0.60	445.62
1731	2008.12.17 07:33	buy	866	0.03	1.55885	0.00000	0.00000
1732	2008.12.17 07:34	buy	867	0.03	1.55705	0.00000	0.00000
1733	2008.12.17 07:51	close	866	0.03	1.56000	0.00000	0.00000	0.34	445.96
1734	2008.12.17 07:51	close	867	0.03	1.56000	0.00000	0.00000	0.88	446.84
1735	2008.12.17 08:05	buy	868	0.03	1.55785	0.00000	0.00000
1736	2008.12.17 08:07	buy	869	0.03	1.55630	0.00000	0.00000
1737	2008.12.17 08:13	close	868	0.03	1.55920	0.00000	0.00000	0.40	447.24
1738	2008.12.17 08:13	close	869	0.03	1.55920	0.00000	0.00000	0.87	448.11
1739	2008.12.17 08:17	buy	870	0.03	1.55760	0.00000	0.00000
1740	2008.12.17 08:18	buy	871	0.03	1.55605	0.00000	0.00000
1741	2008.12.17 08:21	close	870	0.03	1.55885	0.00000	0.00000	0.38	448.49
1742	2008.12.17 08:21	close	871	0.03	1.55885	0.00000	0.00000	0.84	449.33
1743	2008.12.17 08:50	buy	872	0.03	1.55840	0.00000	0.00000
1744	2008.12.17 09:04	close	872	0.03	1.56045	0.00000	0.00000	0.62	449.95
1745	2008.12.17 09:13	buy	873	0.03	1.55820	0.00000	0.00000
1746	2008.12.17 09:15	buy	874	0.03	1.55665	0.00000	0.00000
1747	2008.12.17 09:27	buy	875	0.03	1.55510	0.00000	0.00000
1748	2008.12.17 09:30	buy	876	0.03	1.55325	0.00000	0.00000
1749	2008.12.17 15:10	close	873	0.03	1.55495	0.00000	0.00000	-0.97	448.98
1750	2008.12.17 15:10	close	874	0.03	1.55495	0.00000	0.00000	-0.51	448.47
1751	2008.12.17 15:10	close	875	0.03	1.55495	0.00000	0.00000	-0.04	448.43
1752	2008.12.17 15:10	close	876	0.03	1.55495	0.00000	0.00000	0.51	448.94
1753	2008.12.17 19:39	buy	877	0.03	1.54395	0.00000	0.00000
1754	2008.12.17 19:58	close	877	0.03	1.54600	0.00000	0.00000	0.61	449.55
1755	2008.12.18 00:42	sell	878	0.03	1.55305	0.00000	0.00000
1756	2008.12.18 00:43	sell	879	0.03	1.55460	0.00000	0.00000
1757	2008.12.18 00:57	close	878	0.03	1.55160	0.00000	0.00000	0.44	449.99
1758	2008.12.18 00:57	close	879	0.03	1.55160	0.00000	0.00000	0.90	450.89
1759	2008.12.18 06:18	buy	880	0.03	1.55005	0.00000	0.00000
1760	2008.12.18 06:20	close	880	0.03	1.55215	0.00000	0.00000	0.63	451.52
1761	2008.12.18 06:56	buy	881	0.03	1.54985	0.00000	0.00000
1762	2008.12.18 07:05	buy	882	0.03	1.54830	0.00000	0.00000
1763	2008.12.18 07:08	buy	883	0.03	1.54665	0.00000	0.00000
1764	2008.12.18 07:15	buy	884	0.03	1.54510	0.00000	0.00000
1765	2008.12.18 10:04	close	881	0.03	1.54950	0.00000	0.00000	-0.11	451.41
1766	2008.12.18 10:04	close	882	0.03	1.54950	0.00000	0.00000	0.36	451.77
1767	2008.12.18 10:04	close	883	0.03	1.54950	0.00000	0.00000	0.85	452.62
1768	2008.12.18 10:04	close	884	0.03	1.54950	0.00000	0.00000	1.32	453.94
1769	2008.12.18 12:37	buy	885	0.03	1.54320	0.00000	0.00000
1770	2008.12.18 12:39	buy	886	0.03	1.54125	0.00000	0.00000
1771	2008.12.18 12:40	buy	887	0.03	1.53970	0.00000	0.00000
1772	2008.12.18 12:42	buy	888	0.03	1.53800	0.00000	0.00000
1773	2008.12.18 17:10	close	885	0.03	1.50245	0.00000	0.00000	-12.22	441.72
1774	2008.12.18 17:10	close	886	0.03	1.50245	0.00000	0.00000	-11.64	430.08
1775	2008.12.18 17:10	close	887	0.03	1.50245	0.00000	0.00000	-11.17	418.91
1776	2008.12.18 17:10	close	888	0.03	1.50245	0.00000	0.00000	-10.66	408.25
1777	2008.12.18 17:10	buy	889	0.03	1.50370	0.00000	0.00000
1778	2008.12.18 17:10	buy	890	0.03	1.50170	0.00000	0.00000
1779	2008.12.18 17:12	close	889	0.03	1.50470	0.00000	0.00000	0.30	408.55
1780	2008.12.18 17:12	close	890	0.03	1.50470	0.00000	0.00000	0.90	409.45
1781	2008.12.18 17:12	buy	891	0.03	1.50520	0.00000	0.00000
1782	2008.12.18 17:13	buy	892	0.03	1.50365	0.00000	0.00000
1783	2008.12.18 17:18	close	891	0.03	1.50635	0.00000	0.00000	0.35	409.80
1784	2008.12.18 17:18	close	892	0.03	1.50635	0.00000	0.00000	0.81	410.61
1785	2008.12.18 17:22	buy	893	0.03	1.50200	0.00000	0.00000
1786	2008.12.18 17:22	buy	894	0.03	1.49945	0.00000	0.00000
1787	2008.12.18 17:22	buy	895	0.03	1.49765	0.00000	0.00000
1788	2008.12.18 17:26	buy	896	0.02	1.49545	0.00000	0.00000
1789	2008.12.18 18:28	close	893	0.03	1.50130	0.00000	0.00000	-0.21	410.40
1790	2008.12.18 18:28	close	894	0.03	1.50130	0.00000	0.00000	0.55	410.95
1791	2008.12.18 18:28	close	895	0.03	1.50130	0.00000	0.00000	1.09	412.04
1792	2008.12.18 18:28	close	896	0.02	1.50130	0.00000	0.00000	1.17	413.21
1793	2008.12.18 23:17	sell	897	0.03	1.50520	0.00000	0.00000
1794	2008.12.18 23:41	sell	898	0.03	1.50730	0.00000	0.00000
1795	2008.12.19 00:37	sell	899	0.03	1.50965	0.00000	0.00000
1796	2008.12.19 01:30	sell	900	0.03	1.51120	0.00000	0.00000
1797	2008.12.19 07:24	close	897	0.03	1.51035	0.00000	0.00000	-1.56	411.65
1798	2008.12.19 07:24	close	898	0.03	1.51035	0.00000	0.00000	-0.93	410.72
1799	2008.12.19 07:24	close	899	0.03	1.51035	0.00000	0.00000	-0.21	410.51
1800	2008.12.19 07:24	close	900	0.03	1.51035	0.00000	0.00000	0.25	410.76
1801	2008.12.19 13:02	sell	901	0.03	1.50310	0.00000	0.00000
1802	2008.12.19 13:05	close	901	0.03	1.50105	0.00000	0.00000	0.61	411.37
1803	2008.12.19 15:03	sell	902	0.03	1.50060	0.00000	0.00000
1804	2008.12.19 15:05	close	902	0.03	1.49855	0.00000	0.00000	0.61	411.98
1805	2008.12.21 23:44	sell	903	0.03	1.49585	0.00000	0.00000
1806	2008.12.22 02:05	close	903	0.03	1.49380	0.00000	0.00000	0.61	412.59
1807	2008.12.22 05:14	sell	904	0.03	1.49550	0.00000	0.00000
1808	2008.12.22 05:45	close	904	0.03	1.49340	0.00000	0.00000	0.63	413.22
1809	2008.12.22 07:48	sell	905	0.03	1.49645	0.00000	0.00000
1810	2008.12.22 07:48	sell	906	0.03	1.49800	0.00000	0.00000
1811	2008.12.22 07:50	close	905	0.03	1.49520	0.00000	0.00000	0.38	413.60
1812	2008.12.22 07:50	close	906	0.03	1.49520	0.00000	0.00000	0.84	414.44
1813	2008.12.22 08:29	sell	907	0.03	1.49495	0.00000	0.00000
1814	2008.12.22 08:35	sell	908	0.03	1.49655	0.00000	0.00000
1815	2008.12.22 08:43	close	907	0.03	1.49375	0.00000	0.00000	0.36	414.80
1816	2008.12.22 08:43	close	908	0.03	1.49375	0.00000	0.00000	0.84	415.64
1817	2008.12.22 13:35	sell	909	0.03	1.48350	0.00000	0.00000
1818	2008.12.22 13:53	sell	910	0.03	1.48505	0.00000	0.00000
1819	2008.12.22 13:58	close	909	0.03	1.48225	0.00000	0.00000	0.37	416.01
1820	2008.12.22 13:58	close	910	0.03	1.48225	0.00000	0.00000	0.84	416.85
1821	2008.12.22 17:26	sell	911	0.03	1.48180	0.00000	0.00000
1822	2008.12.22 17:38	sell	912	0.03	1.48335	0.00000	0.00000
1823	2008.12.22 17:41	sell	913	0.03	1.48510	0.00000	0.00000
1824	2008.12.22 18:26	close	911	0.03	1.48140	0.00000	0.00000	0.12	416.97
1825	2008.12.22 18:26	close	912	0.03	1.48140	0.00000	0.00000	0.59	417.56
1826	2008.12.22 18:26	close	913	0.03	1.48140	0.00000	0.00000	1.11	418.67
1827	2008.12.22 19:35	sell	914	0.03	1.48595	0.00000	0.00000
1828	2008.12.22 20:27	close	914	0.03	1.48405	0.00000	0.00000	0.57	419.24
1829	2008.12.23 01:09	sell	915	0.03	1.48275	0.00000	0.00000
1830	2008.12.23 03:01	sell	916	0.03	1.48445	0.00000	0.00000
1831	2008.12.23 05:03	close	915	0.03	1.48160	0.00000	0.00000	0.35	419.59
1832	2008.12.23 05:03	close	916	0.03	1.48160	0.00000	0.00000	0.86	420.45
1833	2008.12.23 07:17	sell	917	0.03	1.48330	0.00000	0.00000
1834	2008.12.23 07:17	sell	918	0.03	1.48490	0.00000	0.00000
1835	2008.12.23 07:53	close	917	0.03	1.48200	0.00000	0.00000	0.39	420.84
1836	2008.12.23 07:53	close	918	0.03	1.48200	0.00000	0.00000	0.87	421.71
1837	2008.12.23 08:12	sell	919	0.03	1.48465	0.00000	0.00000
1838	2008.12.23 08:16	sell	920	0.03	1.48625	0.00000	0.00000
1839	2008.12.23 08:20	close	919	0.03	1.48345	0.00000	0.00000	0.36	422.07
1840	2008.12.23 08:20	close	920	0.03	1.48345	0.00000	0.00000	0.84	422.91
1841	2008.12.23 08:25	sell	921	0.03	1.48510	0.00000	0.00000
1842	2008.12.23 08:33	sell	922	0.03	1.48670	0.00000	0.00000
1843	2008.12.23 08:40	sell	923	0.03	1.48825	0.00000	0.00000
1844	2008.12.23 08:56	close	921	0.03	1.48465	0.00000	0.00000	0.13	423.04
1845	2008.12.23 08:56	close	922	0.03	1.48465	0.00000	0.00000	0.61	423.65
1846	2008.12.23 08:56	close	923	0.03	1.48465	0.00000	0.00000	1.08	424.73
1847	2008.12.23 12:12	sell	924	0.03	1.48110	0.00000	0.00000
1848	2008.12.23 12:12	sell	925	0.03	1.48265	0.00000	0.00000
1849	2008.12.23 12:47	sell	926	0.03	1.48425	0.00000	0.00000
1850	2008.12.23 14:48	close	924	0.03	1.48070	0.00000	0.00000	0.12	424.85
1851	2008.12.23 14:48	close	925	0.03	1.48070	0.00000	0.00000	0.59	425.44
1852	2008.12.23 14:48	close	926	0.03	1.48070	0.00000	0.00000	1.07	426.51
1853	2008.12.23 20:46	sell	927	0.03	1.47530	0.00000	0.00000
1854	2008.12.23 20:50	sell	928	0.03	1.47690	0.00000	0.00000
1855	2008.12.23 20:53	sell	929	0.03	1.47900	0.00000	0.00000
1856	2008.12.23 21:23	close	927	0.03	1.47500	0.00000	0.00000	0.09	426.60
1857	2008.12.23 21:23	close	928	0.03	1.47500	0.00000	0.00000	0.57	427.17
1858	2008.12.23 21:23	close	929	0.03	1.47500	0.00000	0.00000	1.20	428.37
1859	2008.12.23 23:53	sell	930	0.03	1.47520	0.00000	0.00000
1860	2008.12.24 01:39	sell	931	0.03	1.47675	0.00000	0.00000
1861	2008.12.24 02:44	sell	932	0.03	1.47835	0.00000	0.00000
1862	2008.12.24 06:20	sell	933	0.03	1.47990	0.00000	0.00000
1863	2008.12.24 08:15	close	930	0.03	1.47560	0.00000	0.00000	-0.13	428.24
1864	2008.12.24 08:15	close	931	0.03	1.47560	0.00000	0.00000	0.35	428.59
1865	2008.12.24 08:15	close	932	0.03	1.47560	0.00000	0.00000	0.83	429.42
1866	2008.12.24 08:15	close	933	0.03	1.47560	0.00000	0.00000	1.29	430.71
1867	2008.12.24 11:47	sell	934	0.03	1.47760	0.00000	0.00000
1868	2008.12.24 11:59	close	934	0.03	1.47560	0.00000	0.00000	0.60	431.31
1869	2008.12.24 19:50	sell	935	0.03	1.47315	0.00000	0.00000
1870	2008.12.24 19:57	sell	936	0.03	1.47580	0.00000	0.00000
1871	2008.12.26 00:56	close	935	0.03	1.47335	0.00000	0.00000	-0.09	431.22
1872	2008.12.26 00:56	close	936	0.03	1.47335	0.00000	0.00000	0.70	431.91
1873	2008.12.26 02:34	sell	937	0.03	1.47500	0.00000	0.00000
1874	2008.12.26 03:50	sell	938	0.03	1.47665	0.00000	0.00000
1875	2008.12.26 06:04	sell	939	0.03	1.47875	0.00000	0.00000
1876	2008.12.26 06:42	close	937	0.03	1.47435	0.00000	0.00000	0.19	432.10
1877	2008.12.26 06:42	close	938	0.03	1.47435	0.00000	0.00000	0.69	432.79
1878	2008.12.26 06:42	close	939	0.03	1.47435	0.00000	0.00000	1.32	434.11
1879	2008.12.26 10:52	sell	940	0.03	1.47665	0.00000	0.00000
1880	2008.12.26 10:53	sell	941	0.03	1.47910	0.00000	0.00000
1881	2008.12.26 10:58	close	940	0.03	1.47535	0.00000	0.00000	0.39	434.50
1882	2008.12.26 10:58	close	941	0.03	1.47535	0.00000	0.00000	1.12	435.62
1883	2008.12.26 11:02	sell	942	0.03	1.47590	0.00000	0.00000
1884	2008.12.26 11:21	close	942	0.03	1.47355	0.00000	0.00000	0.70	436.32
1885	2008.12.26 13:14	sell	943	0.03	1.47500	0.00000	0.00000
1886	2008.12.26 14:05	close	943	0.03	1.47300	0.00000	0.00000	0.60	436.92
1887	2008.12.29 01:09	sell	944	0.03	1.47175	0.00000	0.00000
1888	2008.12.29 02:34	close	944	0.03	1.46975	0.00000	0.00000	0.60	437.52
1889	2008.12.29 07:08	sell	945	0.03	1.47165	0.00000	0.00000
1890	2008.12.29 07:23	sell	946	0.03	1.47325	0.00000	0.00000
1891	2008.12.29 07:34	sell	947	0.03	1.47480	0.00000	0.00000
1892	2008.12.29 07:51	sell	948	0.03	1.47650	0.00000	0.00000
1893	2008.12.29 08:31	close	945	0.03	1.47205	0.00000	0.00000	-0.12	437.40
1894	2008.12.29 08:31	close	946	0.03	1.47205	0.00000	0.00000	0.36	437.76
1895	2008.12.29 08:31	close	947	0.03	1.47205	0.00000	0.00000	0.82	438.58
1896	2008.12.29 08:31	close	948	0.03	1.47205	0.00000	0.00000	1.33	439.91
1897	2008.12.29 17:51	buy	949	0.03	1.45585	0.00000	0.00000
1898	2008.12.29 18:00	buy	950	0.03	1.45400	0.00000	0.00000
1899	2008.12.29 18:00	buy	951	0.03	1.45240	0.00000	0.00000
1900	2008.12.29 18:11	buy	952	0.03	1.45080	0.00000	0.00000
1901	2008.12.29 18:16	close	949	0.03	1.45545	0.00000	0.00000	-0.12	439.79
1902	2008.12.29 18:16	close	950	0.03	1.45545	0.00000	0.00000	0.44	440.23
1903	2008.12.29 18:16	close	951	0.03	1.45545	0.00000	0.00000	0.92	441.15
1904	2008.12.29 18:16	close	952	0.03	1.45545	0.00000	0.00000	1.40	442.55
1905	2008.12.29 23:55	sell	953	0.03	1.44815	0.00000	0.00000
1906	2008.12.30 00:15	close	953	0.03	1.44615	0.00000	0.00000	0.59	443.14
1907	2008.12.30 00:26	sell	954	0.03	1.44775	0.00000	0.00000
1908	2008.12.30 00:30	sell	955	0.03	1.44930	0.00000	0.00000
1909	2008.12.30 01:14	sell	956	0.03	1.45245	0.00000	0.00000
1910	2008.12.30 01:37	sell	957	0.03	1.45405	0.00000	0.00000
1911	2008.12.30 06:14	close	954	0.03	1.44870	0.00000	0.00000	-0.28	442.86
1912	2008.12.30 06:14	close	955	0.03	1.44870	0.00000	0.00000	0.18	443.04
1913	2008.12.30 06:14	close	956	0.03	1.44870	0.00000	0.00000	1.13	444.17
1914	2008.12.30 06:14	close	957	0.03	1.44870	0.00000	0.00000	1.61	445.78
1915	2008.12.30 08:06	sell	958	0.03	1.45185	0.00000	0.00000
1916	2008.12.30 08:13	close	958	0.03	1.44985	0.00000	0.00000	0.60	446.38
1917	2008.12.30 08:33	sell	959	0.03	1.45110	0.00000	0.00000
1918	2008.12.30 08:33	sell	960	0.03	1.45270	0.00000	0.00000
1919	2008.12.30 08:39	close	959	0.03	1.44980	0.00000	0.00000	0.39	446.77
1920	2008.12.30 08:39	close	960	0.03	1.44980	0.00000	0.00000	0.87	447.64
1921	2008.12.30 08:47	sell	961	0.03	1.45155	0.00000	0.00000
1922	2008.12.30 09:02	close	961	0.03	1.44950	0.00000	0.00000	0.62	448.26
1923	2008.12.30 09:13	sell	962	0.03	1.45170	0.00000	0.00000
1924	2008.12.30 09:15	close	962	0.03	1.44965	0.00000	0.00000	0.61	448.87
1925	2008.12.30 09:42	sell	963	0.03	1.45180	0.00000	0.00000
1926	2008.12.30 10:05	close	963	0.03	1.44980	0.00000	0.00000	0.60	449.47
1927	2008.12.30 10:21	sell	964	0.03	1.45200	0.00000	0.00000
1928	2008.12.30 10:52	sell	965	0.03	1.45355	0.00000	0.00000
1929	2008.12.30 11:01	sell	966	0.03	1.45515	0.00000	0.00000
1930	2008.12.30 11:38	close	964	0.03	1.45150	0.00000	0.00000	0.15	449.62
1931	2008.12.30 11:38	close	965	0.03	1.45150	0.00000	0.00000	0.62	450.24
1932	2008.12.30 11:38	close	966	0.03	1.45150	0.00000	0.00000	1.10	451.34
1933	2008.12.30 14:46	sell	967	0.03	1.45155	0.00000	0.00000
1934	2008.12.30 14:50	close	967	0.03	1.44955	0.00000	0.00000	0.60	451.94
1935	2008.12.30 15:06	sell	968	0.03	1.45055	0.00000	0.00000
1936	2008.12.30 15:22	close	968	0.03	1.44855	0.00000	0.00000	0.60	452.54
1937	2008.12.30 18:23	sell	969	0.03	1.44370	0.00000	0.00000
1938	2008.12.30 18:25	sell	970	0.03	1.44525	0.00000	0.00000
1939	2008.12.30 19:18	close	969	0.03	1.44255	0.00000	0.00000	0.34	452.88
1940	2008.12.30 19:18	close	970	0.03	1.44255	0.00000	0.00000	0.81	453.69
1941	2008.12.30 20:41	sell	971	0.03	1.44395	0.00000	0.00000
1942	2008.12.30 21:27	close	971	0.03	1.44195	0.00000	0.00000	0.60	454.29
1943	2008.12.30 23:07	sell	972	0.03	1.44495	0.00000	0.00000
1944	2008.12.31 00:07	sell	973	0.03	1.44655	0.00000	0.00000
1945	2008.12.31 01:20	close	972	0.03	1.44380	0.00000	0.00000	0.34	454.64
1946	2008.12.31 01:20	close	973	0.03	1.44380	0.00000	0.00000	0.83	455.47
1947	2008.12.31 04:43	sell	974	0.03	1.44405	0.00000	0.00000
1948	2008.12.31 06:51	sell	975	0.03	1.44570	0.00000	0.00000
1949	2008.12.31 06:55	sell	976	0.03	1.44775	0.00000	0.00000
1950	2008.12.31 09:14	close	974	0.03	1.44380	0.00000	0.00000	0.08	455.55
1951	2008.12.31 09:14	close	975	0.03	1.44380	0.00000	0.00000	0.57	456.12
1952	2008.12.31 09:14	close	976	0.03	1.44380	0.00000	0.00000	1.19	457.31
1953	2008.12.31 09:49	sell	977	0.03	1.44755	0.00000	0.00000
1954	2008.12.31 09:56	sell	978	0.03	1.44930	0.00000	0.00000
1955	2008.12.31 10:02	sell	979	0.03	1.45090	0.00000	0.00000
1956	2008.12.31 10:52	sell	980	0.03	1.45245	0.00000	0.00000
1957	2008.12.31 15:56	close	977	0.03	1.44890	0.00000	0.00000	-0.40	456.91
1958	2008.12.31 15:56	close	978	0.03	1.44890	0.00000	0.00000	0.12	457.03
1959	2008.12.31 15:56	close	979	0.03	1.44890	0.00000	0.00000	0.60	457.63
1960	2008.12.31 15:56	close	980	0.03	1.44890	0.00000	0.00000	1.07	458.70
1961	2009.01.02 14:20	sell	981	0.03	1.45115	0.00000	0.00000
1962	2009.01.02 14:22	close	981	0.03	1.44915	0.00000	0.00000	0.60	459.30
1963	2009.01.02 14:56	sell	982	0.03	1.45180	0.00000	0.00000
1964	2009.01.02 15:02	sell	983	0.03	1.45340	0.00000	0.00000
1965	2009.01.02 15:04	sell	984	0.03	1.45500	0.00000	0.00000
1966	2009.01.02 15:26	close	982	0.03	1.45135	0.00000	0.00000	0.13	459.43
1967	2009.01.02 15:26	close	983	0.03	1.45135	0.00000	0.00000	0.61	460.04
1968	2009.01.02 15:26	close	984	0.03	1.45135	0.00000	0.00000	1.09	461.13
1969	2009.01.05 05:15	sell	985	0.03	1.44890	0.00000	0.00000
1970	2009.01.05 05:29	close	985	0.03	1.44690	0.00000	0.00000	0.60	461.73
1971	2009.01.05 05:58	sell	986	0.03	1.44865	0.00000	0.00000
1972	2009.01.05 06:18	sell	987	0.03	1.45020	0.00000	0.00000
1973	2009.01.05 06:40	sell	988	0.03	1.45175	0.00000	0.00000
1974	2009.01.05 06:54	sell	989	0.03	1.45330	0.00000	0.00000
1975	2009.01.05 08:28	close	986	0.03	1.44875	0.00000	0.00000	-0.03	461.70
1976	2009.01.05 08:28	close	987	0.03	1.44875	0.00000	0.00000	0.43	462.13
1977	2009.01.05 08:28	close	988	0.03	1.44875	0.00000	0.00000	0.90	463.03
1978	2009.01.05 08:28	close	989	0.03	1.44875	0.00000	0.00000	1.36	464.39
1979	2009.01.05 17:11	sell	990	0.03	1.46315	0.00000	0.00000
1980	2009.01.05 17:16	sell	991	0.03	1.46470	0.00000	0.00000
1981	2009.01.05 17:18	sell	992	0.03	1.46635	0.00000	0.00000
1982	2009.01.05 17:40	close	990	0.03	1.46265	0.00000	0.00000	0.15	464.54
1983	2009.01.05 17:40	close	991	0.03	1.46265	0.00000	0.00000	0.61	465.15
1984	2009.01.05 17:40	close	992	0.03	1.46265	0.00000	0.00000	1.11	466.26
1985	2009.01.06 17:13	sell	993	0.03	1.48125	0.00000	0.00000
1986	2009.01.06 17:18	sell	994	0.03	1.48290	0.00000	0.00000
1987	2009.01.06 17:20	sell	995	0.03	1.48480	0.00000	0.00000
1988	2009.01.06 17:20	sell	996	0.03	1.48635	0.00000	0.00000
1989	2009.01.06 21:53	buy	997	0.03	1.49185	0.00000	0.00000
1990	2009.01.06 22:11	buy	998	0.03	1.49030	0.00000	0.00000
1991	2009.01.06 22:35	buy	999	0.03	1.48875	0.00000	0.00000
1992	2009.01.06 23:05	close	997	0.03	1.49225	0.00000	0.00000	0.12	466.38
1993	2009.01.06 23:05	close	998	0.03	1.49225	0.00000	0.00000	0.59	466.97
1994	2009.01.06 23:05	close	999	0.03	1.49225	0.00000	0.00000	1.05	468.02
1995	2009.01.07 00:55	buy	1000	0.03	1.48855	0.00000	0.00000
1996	2009.01.07 02:57	buy	1001	0.03	1.48700	0.00000	0.00000
1997	2009.01.07 03:14	close	1000	0.03	1.48995	0.00000	0.00000	0.42	468.44
1998	2009.01.07 03:14	close	1001	0.03	1.48995	0.00000	0.00000	0.89	469.33
1999	2009.01.07 08:02	buy	1002	0.03	1.49015	0.00000	0.00000
2000	2009.01.07 08:05	buy	1003	0.03	1.48860	0.00000	0.00000
2001	2009.01.07 08:11	close	993	0.03	1.48735	0.00000	0.00000	-1.84	467.49
2002	2009.01.07 08:11	close	994	0.03	1.48735	0.00000	0.00000	-1.35	466.14
2003	2009.01.07 08:11	close	995	0.03	1.48735	0.00000	0.00000	-0.78	465.36
2004	2009.01.07 08:11	close	996	0.03	1.48735	0.00000	0.00000	-0.31	465.05
2005	2009.01.07 08:11	buy	1004	0.03	1.48705	0.00000	0.00000
2006	2009.01.07 08:13	buy	1005	0.03	1.48550	0.00000	0.00000
2007	2009.01.07 10:46	close	1002	0.03	1.48995	0.00000	0.00000	-0.06	464.99
2008	2009.01.07 10:46	close	1003	0.03	1.48995	0.00000	0.00000	0.41	465.40
2009	2009.01.07 10:46	close	1004	0.03	1.48995	0.00000	0.00000	0.87	466.27
2010	2009.01.07 10:46	close	1005	0.03	1.48995	0.00000	0.00000	1.34	467.61
2011	2009.01.07 19:24	buy	1006	0.03	1.51305	0.00000	0.00000
2012	2009.01.07 19:25	buy	1007	0.03	1.51150	0.00000	0.00000
2013	2009.01.07 19:32	close	1006	0.03	1.51430	0.00000	0.00000	0.37	467.98
2014	2009.01.07 19:32	close	1007	0.03	1.51430	0.00000	0.00000	0.84	468.82
2015	2009.01.07 19:34	buy	1008	0.03	1.51215	0.00000	0.00000
2016	2009.01.07 19:42	close	1008	0.03	1.51405	0.00000	0.00000	0.57	469.39
2017	2009.01.07 20:05	buy	1009	0.03	1.51090	0.00000	0.00000
2018	2009.01.07 20:30	close	1009	0.03	1.51295	0.00000	0.00000	0.62	470.01
2019	2009.01.07 21:59	buy	1010	0.03	1.50995	0.00000	0.00000
2020	2009.01.07 22:14	close	1010	0.03	1.51195	0.00000	0.00000	0.60	470.61
2021	2009.01.07 23:51	buy	1011	0.03	1.50910	0.00000	0.00000
2022	2009.01.07 23:54	buy	1012	0.03	1.50740	0.00000	0.00000
2023	2009.01.08 00:01	buy	1013	0.03	1.50580	0.00000	0.00000
2024	2009.01.08 00:30	buy	1014	0.03	1.50425	0.00000	0.00000
2025	2009.01.08 01:32	close	1011	0.03	1.50865	0.00000	0.00000	-0.14	470.47
2026	2009.01.08 01:32	close	1012	0.03	1.50865	0.00000	0.00000	0.37	470.83
2027	2009.01.08 01:32	close	1013	0.03	1.50865	0.00000	0.00000	0.86	471.69
2028	2009.01.08 01:32	close	1014	0.03	1.50865	0.00000	0.00000	1.32	473.01
2029	2009.01.08 05:42	buy	1015	0.03	1.50380	0.00000	0.00000
2030	2009.01.08 06:17	close	1015	0.03	1.50580	0.00000	0.00000	0.60	473.61
2031	2009.01.08 07:42	buy	1016	0.03	1.50305	0.00000	0.00000
2032	2009.01.08 07:45	buy	1017	0.03	1.50145	0.00000	0.00000
2033	2009.01.08 07:54	buy	1018	0.03	1.49930	0.00000	0.00000
2034	2009.01.08 08:30	close	1016	0.03	1.50330	0.00000	0.00000	0.07	473.68
2035	2009.01.08 08:30	close	1017	0.03	1.50330	0.00000	0.00000	0.55	474.23
2036	2009.01.08 08:30	close	1018	0.03	1.50330	0.00000	0.00000	1.20	475.43
2037	2009.01.08 12:01	buy	1019	0.03	1.50230	0.00000	0.00000
2038	2009.01.08 12:01	close	1019	0.03	1.50430	0.00000	0.00000	0.60	476.03
2039	2009.01.08 15:01	buy	1020	0.03	1.52120	0.00000	0.00000
2040	2009.01.08 15:02	buy	1021	0.03	1.51940	0.00000	0.00000
2041	2009.01.08 15:04	close	1020	0.03	1.52230	0.00000	0.00000	0.33	476.36
2042	2009.01.08 15:04	close	1021	0.03	1.52230	0.00000	0.00000	0.87	477.23
2043	2009.01.08 15:24	buy	1022	0.03	1.52050	0.00000	0.00000
2044	2009.01.08 15:26	close	1022	0.03	1.52255	0.00000	0.00000	0.62	477.85
2045	2009.01.08 15:46	buy	1023	0.03	1.51890	0.00000	0.00000
2046	2009.01.08 15:53	buy	1024	0.03	1.51710	0.00000	0.00000
2047	2009.01.08 16:00	close	1023	0.03	1.52000	0.00000	0.00000	0.33	478.18
2048	2009.01.08 16:00	close	1024	0.03	1.52000	0.00000	0.00000	0.87	479.05
2049	2009.01.08 16:37	buy	1025	0.03	1.51365	0.00000	0.00000
2050	2009.01.08 16:41	close	1025	0.03	1.51575	0.00000	0.00000	0.63	479.68
2051	2009.01.09 00:06	buy	1026	0.03	1.52140	0.00000	0.00000
2052	2009.01.09 00:12	buy	1027	0.03	1.51970	0.00000	0.00000
2053	2009.01.09 00:51	buy	1028	0.03	1.51810	0.00000	0.00000
2054	2009.01.09 06:29	close	1026	0.03	1.52105	0.00000	0.00000	-0.10	479.58
2055	2009.01.09 06:29	close	1027	0.03	1.52105	0.00000	0.00000	0.41	479.99
2056	2009.01.09 06:29	close	1028	0.03	1.52105	0.00000	0.00000	0.89	480.88
2057	2009.01.09 08:45	buy	1029	0.03	1.51950	0.00000	0.00000
2058	2009.01.09 08:59	buy	1030	0.03	1.51790	0.00000	0.00000
2059	2009.01.09 09:16	buy	1031	0.03	1.51630	0.00000	0.00000
2060	2009.01.09 09:17	buy	1032	0.03	1.51470	0.00000	0.00000
2061	2009.01.09 09:55	close	1029	0.03	1.51920	0.00000	0.00000	-0.09	480.79
2062	2009.01.09 09:55	close	1030	0.03	1.51920	0.00000	0.00000	0.39	481.18
2063	2009.01.09 09:55	close	1031	0.03	1.51920	0.00000	0.00000	0.87	482.05
2064	2009.01.09 09:55	close	1032	0.03	1.51920	0.00000	0.00000	1.35	483.40
2065	2009.01.09 13:47	buy	1033	0.03	1.52335	0.00000	0.00000
2066	2009.01.09 13:48	buy	1034	0.03	1.52065	0.00000	0.00000
2067	2009.01.09 13:55	close	1033	0.03	1.52410	0.00000	0.00000	0.22	483.62
2068	2009.01.09 13:55	close	1034	0.03	1.52410	0.00000	0.00000	1.03	484.65
2069	2009.01.09 13:59	buy	1035	0.03	1.52390	0.00000	0.00000
2070	2009.01.09 14:00	buy	1036	0.03	1.52215	0.00000	0.00000
2071	2009.01.09 14:33	buy	1037	0.03	1.52040	0.00000	0.00000
2072	2009.01.09 14:33	buy	1038	0.03	1.51880	0.00000	0.00000
2073	2009.01.09 16:10	close	1035	0.03	1.52335	0.00000	0.00000	-0.16	484.49
2074	2009.01.09 16:10	close	1036	0.03	1.52335	0.00000	0.00000	0.36	484.85
2075	2009.01.09 16:10	close	1037	0.03	1.52335	0.00000	0.00000	0.89	485.74
2076	2009.01.09 16:10	close	1038	0.03	1.52335	0.00000	0.00000	1.37	487.11
2077	2009.01.11 22:59	buy	1039	0.03	1.50760	0.00000	0.00000
2078	2009.01.11 23:03	buy	1040	0.03	1.50605	0.00000	0.00000
2079	2009.01.11 23:12	close	1039	0.03	1.50930	0.00000	0.00000	0.51	487.62
2080	2009.01.11 23:12	close	1040	0.03	1.50930	0.00000	0.00000	0.97	488.59
2081	2009.01.12 04:26	buy	1041	0.03	1.50640	0.00000	0.00000
2082	2009.01.12 04:30	close	1041	0.03	1.50845	0.00000	0.00000	0.62	489.21
2083	2009.01.12 06:23	buy	1042	0.03	1.50750	0.00000	0.00000
2084	2009.01.12 07:55	close	1042	0.03	1.50960	0.00000	0.00000	0.63	489.84
2085	2009.01.12 17:00	buy	1043	0.03	1.48260	0.00000	0.00000
2086	2009.01.12 17:07	close	1043	0.03	1.48465	0.00000	0.00000	0.62	490.46
2087	2009.01.12 17:51	sell	1044	0.03	1.48725	0.00000	0.00000
2088	2009.01.12 18:10	close	1044	0.03	1.48525	0.00000	0.00000	0.60	491.06
2089	2009.01.13 00:21	buy	1045	0.03	1.47990	0.00000	0.00000
2090	2009.01.13 00:22	buy	1046	0.03	1.47830	0.00000	0.00000
2091	2009.01.13 00:26	buy	1047	0.03	1.47675	0.00000	0.00000
2092	2009.01.13 05:42	buy	1048	0.03	1.47520	0.00000	0.00000
2093	2009.01.13 14:54	sell	1049	0.03	1.45995	0.00000	0.00000
2094	2009.01.13 14:58	close	1049	0.03	1.45790	0.00000	0.00000	0.62	491.68
2095	2009.01.13 15:14	sell	1050	0.03	1.45965	0.00000	0.00000
2096	2009.01.13 15:17	close	1050	0.03	1.45750	0.00000	0.00000	0.65	492.33
2097	2009.01.13 22:28	sell	1051	0.03	1.45150	0.00000	0.00000
2098	2009.01.14 00:17	close	1045	0.03	1.45305	0.00000	0.00000	-8.05	484.28
2099	2009.01.14 00:17	close	1046	0.03	1.45305	0.00000	0.00000	-7.57	476.70
2100	2009.01.14 00:17	close	1047	0.03	1.45305	0.00000	0.00000	-7.11	469.59
2101	2009.01.14 00:17	close	1048	0.03	1.45305	0.00000	0.00000	-6.64	462.94
2102	2009.01.14 00:17	sell	1052	0.03	1.45305	0.00000	0.00000
2103	2009.01.14 01:06	sell	1053	0.03	1.45465	0.00000	0.00000
2104	2009.01.14 01:08	sell	1054	0.03	1.45620	0.00000	0.00000
2105	2009.01.14 09:46	close	1051	0.03	1.45170	0.00000	0.00000	-0.07	462.87
2106	2009.01.14 09:46	close	1052	0.03	1.45170	0.00000	0.00000	0.41	463.28
2107	2009.01.14 09:46	close	1053	0.03	1.45170	0.00000	0.00000	0.89	464.17
2108	2009.01.14 09:46	close	1054	0.03	1.45170	0.00000	0.00000	1.35	465.52
2109	2009.01.14 14:33	sell	1055	0.03	1.45700	0.00000	0.00000
2110	2009.01.14 14:41	sell	1056	0.03	1.45860	0.00000	0.00000
2111	2009.01.14 15:01	sell	1057	0.03	1.46015	0.00000	0.00000
2112	2009.01.14 15:03	sell	1058	0.03	1.46170	0.00000	0.00000
2113	2009.01.14 15:15	close	1055	0.03	1.45735	0.00000	0.00000	-0.11	465.41
2114	2009.01.14 15:15	close	1056	0.03	1.45735	0.00000	0.00000	0.37	465.78
2115	2009.01.14 15:15	close	1057	0.03	1.45735	0.00000	0.00000	0.84	466.62
2116	2009.01.14 15:15	close	1058	0.03	1.45735	0.00000	0.00000	1.30	467.92
2117	2009.01.14 16:34	sell	1059	0.03	1.46010	0.00000	0.00000
2118	2009.01.14 16:50	sell	1060	0.03	1.46165	0.00000	0.00000
2119	2009.01.14 17:25	close	1059	0.03	1.45885	0.00000	0.00000	0.37	468.29
2120	2009.01.14 17:25	close	1060	0.03	1.45885	0.00000	0.00000	0.84	469.13
2121	2009.01.14 19:32	sell	1061	0.03	1.46065	0.00000	0.00000
2122	2009.01.14 19:42	close	1061	0.03	1.45865	0.00000	0.00000	0.60	469.73
2123	2009.01.14 21:40	sell	1062	0.03	1.46015	0.00000	0.00000
2124	2009.01.14 23:52	sell	1063	0.03	1.46170	0.00000	0.00000
2125	2009.01.15 00:17	close	1062	0.03	1.45890	0.00000	0.00000	0.35	470.09
2126	2009.01.15 00:17	close	1063	0.03	1.45890	0.00000	0.00000	0.81	470.90
2127	2009.01.15 00:19	buy	1064	0.03	1.45830	0.00000	0.00000
2128	2009.01.15 00:50	close	1064	0.03	1.46025	0.00000	0.00000	0.59	471.49
2129	2009.01.15 02:30	sell	1065	0.03	1.46060	0.00000	0.00000
2130	2009.01.15 06:16	sell	1066	0.03	1.46215	0.00000	0.00000
2131	2009.01.15 06:40	sell	1067	0.03	1.46370	0.00000	0.00000
2132	2009.01.15 08:32	close	1065	0.03	1.46015	0.00000	0.00000	0.13	471.62
2133	2009.01.15 08:32	close	1066	0.03	1.46015	0.00000	0.00000	0.60	472.22
2134	2009.01.15 08:32	close	1067	0.03	1.46015	0.00000	0.00000	1.06	473.28
2135	2009.01.15 09:42	sell	1068	0.03	1.46435	0.00000	0.00000
2136	2009.01.15 09:43	sell	1069	0.03	1.46600	0.00000	0.00000
2137	2009.01.15 09:47	close	1068	0.03	1.46315	0.00000	0.00000	0.36	473.64
2138	2009.01.15 09:47	close	1069	0.03	1.46315	0.00000	0.00000	0.85	474.49
2139	2009.01.15 10:50	sell	1070	0.03	1.46425	0.00000	0.00000
2140	2009.01.15 10:56	close	1070	0.03	1.46220	0.00000	0.00000	0.62	475.11
2141	2009.01.15 13:24	sell	1071	0.03	1.46255	0.00000	0.00000
2142	2009.01.15 13:29	sell	1072	0.03	1.46410	0.00000	0.00000
2143	2009.01.15 13:43	sell	1073	0.03	1.46570	0.00000	0.00000
2144	2009.01.15 13:55	sell	1074	0.03	1.46725	0.00000	0.00000
2145	2009.01.15 14:22	close	1071	0.03	1.46300	0.00000	0.00000	-0.13	474.98
2146	2009.01.15 14:22	close	1072	0.03	1.46300	0.00000	0.00000	0.33	475.31
2147	2009.01.15 14:22	close	1073	0.03	1.46300	0.00000	0.00000	0.81	476.12
2148	2009.01.15 14:22	close	1074	0.03	1.46300	0.00000	0.00000	1.28	477.40
2149	2009.01.15 18:40	sell	1075	0.03	1.46075	0.00000	0.00000
2150	2009.01.15 18:41	sell	1076	0.03	1.46230	0.00000	0.00000
2151	2009.01.15 18:59	sell	1077	0.03	1.46385	0.00000	0.00000
2152	2009.01.15 19:21	sell	1078	0.03	1.46540	0.00000	0.00000
2153	2009.01.16 14:42	buy	1079	0.03	1.49050	0.00000	0.00000
2154	2009.01.16 14:45	close	1079	0.03	1.49255	0.00000	0.00000	0.62	478.02
2155	2009.01.16 14:56	buy	1080	0.03	1.49045	0.00000	0.00000
2156	2009.01.16 15:00	close	1075	0.03	1.48920	0.00000	0.00000	-8.54	469.48
2157	2009.01.16 15:00	close	1076	0.03	1.48920	0.00000	0.00000	-8.08	461.40
2158	2009.01.16 15:00	close	1077	0.03	1.48920	0.00000	0.00000	-7.61	453.80
2159	2009.01.16 15:00	close	1078	0.03	1.48920	0.00000	0.00000	-7.15	446.65
2160	2009.01.16 15:00	buy	1081	0.03	1.48890	0.00000	0.00000
2161	2009.01.16 15:01	buy	1082	0.03	1.48735	0.00000	0.00000
2162	2009.01.16 15:02	buy	1083	0.03	1.48575	0.00000	0.00000
2163	2009.01.18 22:01	close	1080	0.03	1.48320	0.00000	0.00000	-2.18	444.47
2164	2009.01.18 22:01	close	1081	0.03	1.48320	0.00000	0.00000	-1.71	442.76
2165	2009.01.18 22:01	close	1082	0.03	1.48320	0.00000	0.00000	-1.25	441.51
2166	2009.01.18 22:01	close	1083	0.03	1.48320	0.00000	0.00000	-0.77	440.74
2167	2009.01.20 00:28	buy	1084	0.03	1.43450	0.00000	0.00000
2168	2009.01.20 00:29	buy	1085	0.03	1.43295	0.00000	0.00000
2169	2009.01.20 00:31	buy	1086	0.03	1.43140	0.00000	0.00000
2170	2009.01.20 00:34	buy	1087	0.03	1.42965	0.00000	0.00000
2171	2009.01.20 05:55	sell	1088	0.03	1.43300	0.00000	0.00000
2172	2009.01.20 05:56	close	1088	0.03	1.43090	0.00000	0.00000	0.63	441.37
2173	2009.01.20 05:56	sell	1089	0.03	1.43290	0.00000	0.00000
2174	2009.01.20 05:57	close	1089	0.03	1.43100	0.00000	0.00000	0.57	441.94
2175	2009.01.20 05:57	sell	1090	0.03	1.43250	0.00000	0.00000
2176	2009.01.20 05:58	close	1090	0.03	1.43045	0.00000	0.00000	0.61	442.55
2177	2009.01.20 09:21	close	1084	0.03	1.39405	0.00000	0.00000	-12.13	430.42
2178	2009.01.20 09:21	close	1085	0.03	1.39405	0.00000	0.00000	-11.67	418.75
2179	2009.01.20 09:21	close	1086	0.03	1.39405	0.00000	0.00000	-11.20	407.55
2180	2009.01.20 09:21	close	1087	0.03	1.39405	0.00000	0.00000	-10.68	396.87
2181	2009.01.20 15:13	sell	1091	0.02	1.39785	0.00000	0.00000
2182	2009.01.20 15:15	close	1091	0.02	1.39580	0.00000	0.00000	0.41	397.28
2183	2009.01.20 16:45	sell	1092	0.02	1.39955	0.00000	0.00000
2184	2009.01.20 16:49	sell	1093	0.02	1.40115	0.00000	0.00000
2185	2009.01.20 16:51	sell	1094	0.02	1.40270	0.00000	0.00000
2186	2009.01.20 16:51	sell	1095	0.02	1.40430	0.00000	0.00000
2187	2009.01.20 17:31	close	1092	0.02	1.39990	0.00000	0.00000	-0.07	397.21
2188	2009.01.20 17:31	close	1093	0.02	1.39990	0.00000	0.00000	0.25	397.46
2189	2009.01.20 17:31	close	1094	0.02	1.39990	0.00000	0.00000	0.56	398.02
2190	2009.01.20 17:31	close	1095	0.02	1.39990	0.00000	0.00000	0.88	398.90
2191	2009.01.21 00:41	sell	1096	0.02	1.38790	0.00000	0.00000
2192	2009.01.21 01:51	sell	1097	0.02	1.38950	0.00000	0.00000
2193	2009.01.21 01:52	sell	1098	0.02	1.39115	0.00000	0.00000
2194	2009.01.21 02:04	sell	1099	0.02	1.39290	0.00000	0.00000
2195	2009.01.21 07:09	close	1096	0.02	1.38860	0.00000	0.00000	-0.14	398.76
2196	2009.01.21 07:09	close	1097	0.02	1.38860	0.00000	0.00000	0.18	398.94
2197	2009.01.21 07:09	close	1098	0.02	1.38860	0.00000	0.00000	0.51	399.45
2198	2009.01.21 07:09	close	1099	0.02	1.38860	0.00000	0.00000	0.86	400.31
2199	2009.01.21 13:19	sell	1100	0.03	1.37725	0.00000	0.00000
2200	2009.01.21 13:28	close	1100	0.03	1.37525	0.00000	0.00000	0.60	400.91
2201	2009.01.21 13:37	sell	1101	0.03	1.37720	0.00000	0.00000
2202	2009.01.21 13:48	close	1101	0.03	1.37525	0.00000	0.00000	0.58	401.49
2203	2009.01.21 13:50	sell	1102	0.03	1.37745	0.00000	0.00000
2204	2009.01.21 13:54	sell	1103	0.02	1.37915	0.00000	0.00000
2205	2009.01.21 14:16	sell	1104	0.02	1.38075	0.00000	0.00000
2206	2009.01.21 14:29	sell	1105	0.02	1.38235	0.00000	0.00000
2207	2009.01.21 15:37	close	1102	0.03	1.37745	0.00000	0.00000	0.00	401.49
2208	2009.01.21 15:37	close	1103	0.02	1.37745	0.00000	0.00000	0.34	401.83
2209	2009.01.21 15:37	close	1104	0.02	1.37745	0.00000	0.00000	0.66	402.49
2210	2009.01.21 15:37	close	1105	0.02	1.37745	0.00000	0.00000	0.98	403.47
2211	2009.01.21 17:01	buy	1106	0.03	1.36770	0.00000	0.00000
2212	2009.01.21 17:01	buy	1107	0.02	1.36570	0.00000	0.00000
2213	2009.01.21 17:03	buy	1108	0.02	1.36415	0.00000	0.00000
2214	2009.01.21 17:04	buy	1109	0.02	1.36255	0.00000	0.00000
2215	2009.01.21 17:11	close	1106	0.03	1.36740	0.00000	0.00000	-0.09	403.38
2216	2009.01.21 17:11	close	1107	0.02	1.36740	0.00000	0.00000	0.34	403.72
2217	2009.01.21 17:11	close	1108	0.02	1.36740	0.00000	0.00000	0.65	404.37
2218	2009.01.21 17:11	close	1109	0.02	1.36740	0.00000	0.00000	0.97	405.34
2219	2009.01.21 17:11	buy	1110	0.02	1.36755	0.00000	0.00000
2220	2009.01.21 17:14	buy	1111	0.03	1.36600	0.00000	0.00000
2221	2009.01.21 17:31	close	1110	0.02	1.36865	0.00000	0.00000	0.22	405.56
2222	2009.01.21 17:31	close	1111	0.03	1.36865	0.00000	0.00000	0.80	406.36
2223	2009.01.21 19:34	sell	1112	0.03	1.37935	0.00000	0.00000
2224	2009.01.21 19:37	sell	1113	0.03	1.38105	0.00000	0.00000
2225	2009.01.21 19:48	sell	1114	0.02	1.38275	0.00000	0.00000
2226	2009.01.21 19:48	sell	1115	0.02	1.38445	0.00000	0.00000
2227	2009.01.22 00:11	buy	1116	0.02	1.38630	0.00000	0.00000
2228	2009.01.22 00:14	buy	1117	0.02	1.38460	0.00000	0.00000
2229	2009.01.22 00:26	close	1116	0.02	1.38735	0.00000	0.00000	0.21	406.57
2230	2009.01.22 00:26	close	1117	0.02	1.38735	0.00000	0.00000	0.55	407.12
2231	2009.01.22 07:02	close	1112	0.03	1.38770	0.00000	0.00000	-2.53	404.59
2232	2009.01.22 07:02	close	1113	0.03	1.38770	0.00000	0.00000	-2.02	402.57
2233	2009.01.22 07:02	close	1114	0.02	1.38770	0.00000	0.00000	-1.01	401.57
2234	2009.01.22 07:02	close	1115	0.02	1.38770	0.00000	0.00000	-0.67	400.90
2235	2009.01.22 09:09	sell	1118	0.03	1.39185	0.00000	0.00000
2236	2009.01.22 09:24	close	1118	0.03	1.38970	0.00000	0.00000	0.65	401.55
2237	2009.01.22 13:56	sell	1119	0.03	1.37890	0.00000	0.00000
2238	2009.01.22 13:57	sell	1120	0.02	1.38050	0.00000	0.00000
2239	2009.01.22 14:00	sell	1121	0.02	1.38225	0.00000	0.00000
2240	2009.01.22 14:09	close	1119	0.03	1.37830	0.00000	0.00000	0.18	401.73
2241	2009.01.22 14:09	close	1120	0.02	1.37830	0.00000	0.00000	0.44	402.17
2242	2009.01.22 14:09	close	1121	0.02	1.37830	0.00000	0.00000	0.79	402.96
2243	2009.01.22 16:24	sell	1122	0.03	1.38125	0.00000	0.00000
2244	2009.01.22 16:25	sell	1123	0.02	1.38280	0.00000	0.00000
2245	2009.01.22 16:25	sell	1124	0.02	1.38460	0.00000	0.00000
2246	2009.01.22 17:12	sell	1125	0.02	1.38625	0.00000	0.00000
2247	2009.01.22 18:21	close	1122	0.03	1.38145	0.00000	0.00000	-0.06	402.90
2248	2009.01.22 18:21	close	1123	0.02	1.38145	0.00000	0.00000	0.27	403.17
2249	2009.01.22 18:21	close	1124	0.02	1.38145	0.00000	0.00000	0.63	403.80
2250	2009.01.22 18:21	close	1125	0.02	1.38145	0.00000	0.00000	0.96	404.76
2251	2009.01.22 19:44	sell	1126	0.03	1.38835	0.00000	0.00000
2252	2009.01.22 19:48	close	1126	0.03	1.38635	0.00000	0.00000	0.60	405.36
2253	2009.01.22 20:12	sell	1127	0.03	1.38895	0.00000	0.00000
2254	2009.01.22 20:48	sell	1128	0.03	1.39055	0.00000	0.00000
2255	2009.01.22 21:03	close	1127	0.03	1.38760	0.00000	0.00000	0.41	405.77
2256	2009.01.22 21:03	close	1128	0.03	1.38760	0.00000	0.00000	0.89	406.66
2257	2009.01.23 00:33	buy	1129	0.03	1.38620	0.00000	0.00000
2258	2009.01.23 00:34	buy	1130	0.03	1.38460	0.00000	0.00000
2259	2009.01.23 01:07	buy	1131	0.02	1.38295	0.00000	0.00000
2260	2009.01.23 02:02	buy	1132	0.02	1.38140	0.00000	0.00000
2261	2009.01.23 06:57	sell	1133	0.02	1.37860	0.00000	0.00000
2262	2009.01.23 07:09	close	1133	0.02	1.37660	0.00000	0.00000	0.40	407.06
2263	2009.01.23 07:12	sell	1134	0.02	1.37860	0.00000	0.00000
2264	2009.01.23 07:14	close	1134	0.02	1.37645	0.00000	0.00000	0.43	407.49
2265	2009.01.23 13:01	sell	1135	0.02	1.36005	0.00000	0.00000
2266	2009.01.23 13:03	sell	1136	0.02	1.36160	0.00000	0.00000
2267	2009.01.23 13:07	sell	1137	0.02	1.36330	0.00000	0.00000
2268	2009.01.23 13:32	close	1135	0.02	1.35955	0.00000	0.00000	0.10	407.59
2269	2009.01.23 13:32	close	1136	0.02	1.35955	0.00000	0.00000	0.41	408.00
2270	2009.01.23 13:32	close	1137	0.02	1.35955	0.00000	0.00000	0.75	408.75
2271	2009.01.23 13:56	sell	1138	0.02	1.36275	0.00000	0.00000
2272	2009.01.23 14:09	sell	1139	0.02	1.36430	0.00000	0.00000
2273	2009.01.23 14:10	sell	1140	0.02	1.36585	0.00000	0.00000
2274	2009.01.23 14:12	close	1129	0.03	1.36690	0.00000	0.00000	-5.79	402.96
2275	2009.01.23 14:12	close	1130	0.03	1.36690	0.00000	0.00000	-5.31	397.65
2276	2009.01.23 14:12	close	1131	0.02	1.36690	0.00000	0.00000	-3.21	394.44
2277	2009.01.23 14:12	close	1132	0.02	1.36690	0.00000	0.00000	-2.90	391.54
2278	2009.01.23 14:12	sell	1141	0.02	1.36755	0.00000	0.00000
2279	2009.01.23 15:00	close	1138	0.02	1.36295	0.00000	0.00000	-0.04	391.50
2280	2009.01.23 15:00	close	1139	0.02	1.36295	0.00000	0.00000	0.27	391.77
2281	2009.01.23 15:00	close	1140	0.02	1.36295	0.00000	0.00000	0.58	392.35
2282	2009.01.23 15:00	close	1141	0.02	1.36295	0.00000	0.00000	0.92	393.27
2283	2009.01.26 03:05	sell	1142	0.02	1.36465	0.00000	0.00000
2284	2009.01.26 03:05	sell	1143	0.02	1.36635	0.00000	0.00000
2285	2009.01.26 04:00	sell	1144	0.02	1.36790	0.00000	0.00000
2286	2009.01.26 04:25	close	1142	0.02	1.36425	0.00000	0.00000	0.08	393.35
2287	2009.01.26 04:25	close	1143	0.02	1.36425	0.00000	0.00000	0.42	393.77
2288	2009.01.26 04:25	close	1144	0.02	1.36425	0.00000	0.00000	0.73	394.50
2289	2009.01.26 08:02	sell	1145	0.02	1.36410	0.00000	0.00000
2290	2009.01.26 08:03	sell	1146	0.02	1.36610	0.00000	0.00000
2291	2009.01.26 08:06	sell	1147	0.02	1.36765	0.00000	0.00000
2292	2009.01.26 08:08	sell	1148	0.02	1.36930	0.00000	0.00000
2293	2009.01.26 19:19	close	1145	0.02	1.38675	0.00000	0.00000	-4.53	389.97
2294	2009.01.26 19:19	close	1146	0.02	1.38675	0.00000	0.00000	-4.13	385.84
2295	2009.01.26 19:19	close	1147	0.02	1.38675	0.00000	0.00000	-3.82	382.02
2296	2009.01.26 19:19	close	1148	0.02	1.38675	0.00000	0.00000	-3.49	378.53
2297	2009.01.27 00:08	buy	1149	0.02	1.39555	0.00000	0.00000
2298	2009.01.27 01:19	buy	1150	0.02	1.39400	0.00000	0.00000
2299	2009.01.27 02:19	close	1149	0.02	1.39700	0.00000	0.00000	0.29	378.82
2300	2009.01.27 02:19	close	1150	0.02	1.39700	0.00000	0.00000	0.60	379.42
2301	2009.01.27 19:38	buy	1151	0.02	1.41400	0.00000	0.00000
2302	2009.01.27 20:17	close	1151	0.02	1.41605	0.00000	0.00000	0.41	379.83
2303	2009.01.28 00:12	sell	1152	0.02	1.42050	0.00000	0.00000
2304	2009.01.28 00:38	close	1152	0.02	1.41850	0.00000	0.00000	0.40	380.23
2305	2009.01.28 07:17	buy	1153	0.02	1.42395	0.00000	0.00000
2306	2009.01.28 07:19	buy	1154	0.02	1.42235	0.00000	0.00000
2307	2009.01.28 07:32	close	1153	0.02	1.42530	0.00000	0.00000	0.27	380.50
2308	2009.01.28 07:32	close	1154	0.02	1.42530	0.00000	0.00000	0.59	381.09
2309	2009.01.28 07:35	buy	1155	0.02	1.42410	0.00000	0.00000
2310	2009.01.28 07:41	buy	1156	0.02	1.42255	0.00000	0.00000
2311	2009.01.28 08:02	close	1155	0.02	1.42535	0.00000	0.00000	0.25	381.34
2312	2009.01.28 08:02	close	1156	0.02	1.42535	0.00000	0.00000	0.56	381.90
2313	2009.01.28 14:25	buy	1157	0.02	1.42885	0.00000	0.00000
2314	2009.01.28 14:30	close	1157	0.02	1.43090	0.00000	0.00000	0.41	382.31
2315	2009.01.28 14:36	buy	1158	0.02	1.42860	0.00000	0.00000
2316	2009.01.28 14:41	close	1158	0.02	1.43075	0.00000	0.00000	0.43	382.74
2317	2009.01.28 14:42	buy	1159	0.02	1.42865	0.00000	0.00000
2318	2009.01.28 14:43	buy	1160	0.02	1.42710	0.00000	0.00000
2319	2009.01.28 14:44	buy	1161	0.02	1.42545	0.00000	0.00000
2320	2009.01.28 15:22	close	1159	0.02	1.42910	0.00000	0.00000	0.09	382.83
2321	2009.01.28 15:22	close	1160	0.02	1.42910	0.00000	0.00000	0.40	383.23
2322	2009.01.28 15:22	close	1161	0.02	1.42910	0.00000	0.00000	0.73	383.96
2323	2009.01.28 18:24	buy	1162	0.02	1.42970	0.00000	0.00000
2324	2009.01.28 18:28	close	1162	0.02	1.43175	0.00000	0.00000	0.41	384.37
2325	2009.01.28 19:21	buy	1163	0.02	1.43005	0.00000	0.00000
2326	2009.01.28 19:22	buy	1164	0.02	1.42850	0.00000	0.00000
2327	2009.01.28 19:25	buy	1165	0.02	1.42685	0.00000	0.00000
2328	2009.01.28 19:26	buy	1166	0.02	1.42510	0.00000	0.00000
2329	2009.01.29 10:09	close	1163	0.02	1.41735	0.00000	0.00000	-2.55	381.82
2330	2009.01.29 10:09	close	1164	0.02	1.41735	0.00000	0.00000	-2.24	379.58
2331	2009.01.29 10:09	close	1165	0.02	1.41735	0.00000	0.00000	-1.91	377.67
2332	2009.01.29 10:09	close	1166	0.02	1.41735	0.00000	0.00000	-1.56	376.11
2333	2009.01.29 14:33	buy	1167	0.02	1.42790	0.00000	0.00000
2334	2009.01.29 14:33	buy	1168	0.02	1.42625	0.00000	0.00000
2335	2009.01.29 14:36	close	1167	0.02	1.42915	0.00000	0.00000	0.25	376.36
2336	2009.01.29 14:36	close	1168	0.02	1.42915	0.00000	0.00000	0.58	376.94
2337	2009.01.29 14:40	buy	1169	0.02	1.42780	0.00000	0.00000
2338	2009.01.29 14:41	buy	1170	0.02	1.42620	0.00000	0.00000
2339	2009.01.29 14:42	buy	1171	0.02	1.42465	0.00000	0.00000
2340	2009.01.29 14:47	close	1169	0.02	1.42835	0.00000	0.00000	0.11	377.05
2341	2009.01.29 14:47	close	1170	0.02	1.42835	0.00000	0.00000	0.43	377.48
2342	2009.01.29 14:47	close	1171	0.02	1.42835	0.00000	0.00000	0.74	378.22
2343	2009.01.29 15:01	buy	1172	0.02	1.42565	0.00000	0.00000
2344	2009.01.29 15:15	buy	1173	0.02	1.42385	0.00000	0.00000
2345	2009.01.29 15:23	close	1172	0.02	1.42665	0.00000	0.00000	0.20	378.42
2346	2009.01.29 15:23	close	1173	0.02	1.42665	0.00000	0.00000	0.56	378.98
2347	2009.01.29 17:04	buy	1174	0.02	1.42345	0.00000	0.00000
2348	2009.01.29 17:07	close	1174	0.02	1.42545	0.00000	0.00000	0.40	379.38
2349	2009.01.29 21:27	buy	1175	0.02	1.42895	0.00000	0.00000
2350	2009.01.29 23:04	buy	1176	0.02	1.42715	0.00000	0.00000
2351	2009.01.30 00:16	buy	1177	0.02	1.42555	0.00000	0.00000
2352	2009.01.30 00:19	buy	1178	0.02	1.42400	0.00000	0.00000
2353	2009.01.30 06:06	close	1175	0.02	1.42555	0.00000	0.00000	-0.68	378.70
2354	2009.01.30 06:06	close	1176	0.02	1.42555	0.00000	0.00000	-0.32	378.38
2355	2009.01.30 06:06	close	1177	0.02	1.42555	0.00000	0.00000	0.00	378.38
2356	2009.01.30 06:06	close	1178	0.02	1.42555	0.00000	0.00000	0.31	378.69
2357	2009.01.30 12:54	buy	1179	0.02	1.42805	0.00000	0.00000
2358	2009.01.30 12:55	buy	1180	0.02	1.42650	0.00000	0.00000
2359	2009.01.30 13:00	buy	1181	0.02	1.42490	0.00000	0.00000
2360	2009.01.30 13:16	close	1179	0.02	1.42840	0.00000	0.00000	0.07	378.76
2361	2009.01.30 13:16	close	1180	0.02	1.42840	0.00000	0.00000	0.38	379.14
2362	2009.01.30 13:16	close	1181	0.02	1.42840	0.00000	0.00000	0.70	379.84
2363	2009.02.01 22:59	buy	1182	0.02	1.44345	0.00000	0.00000
2364	2009.02.01 23:10	close	1182	0.02	1.44545	0.00000	0.00000	0.40	380.24
2365	2009.02.01 23:40	buy	1183	0.02	1.44225	0.00000	0.00000
2366	2009.02.01 23:50	buy	1184	0.02	1.44055	0.00000	0.00000
2367	2009.02.01 23:50	buy	1185	0.02	1.43900	0.00000	0.00000
2368	2009.02.02 01:07	close	1183	0.02	1.44255	0.00000	0.00000	0.06	380.29
2369	2009.02.02 01:07	close	1184	0.02	1.44255	0.00000	0.00000	0.40	380.69
2370	2009.02.02 01:07	close	1185	0.02	1.44255	0.00000	0.00000	0.71	381.40
2371	2009.02.02 02:25	buy	1186	0.02	1.43755	0.00000	0.00000
2372	2009.02.02 03:57	buy	1187	0.02	1.43590	0.00000	0.00000
2373	2009.02.02 04:56	close	1186	0.02	1.43885	0.00000	0.00000	0.26	381.66
2374	2009.02.02 04:56	close	1187	0.02	1.43885	0.00000	0.00000	0.59	382.25
2375	2009.02.02 06:53	buy	1188	0.02	1.43435	0.00000	0.00000
2376	2009.02.02 06:59	buy	1189	0.02	1.43270	0.00000	0.00000
2377	2009.02.02 07:18	buy	1190	0.02	1.43115	0.00000	0.00000
2378	2009.02.02 07:58	buy	1191	0.02	1.42955	0.00000	0.00000
2379	2009.02.02 17:01	sell	1192	0.02	1.42305	0.00000	0.00000
2380	2009.02.02 17:02	close	1188	0.02	1.42370	0.00000	0.00000	-2.13	380.12
2381	2009.02.02 17:02	close	1189	0.02	1.42370	0.00000	0.00000	-1.80	378.32
2382	2009.02.02 17:02	close	1190	0.02	1.42370	0.00000	0.00000	-1.49	376.83
2383	2009.02.02 17:02	close	1191	0.02	1.42370	0.00000	0.00000	-1.17	375.66
2384	2009.02.02 17:07	close	1192	0.02	1.42105	0.00000	0.00000	0.40	376.06
2385	2009.02.02 17:28	sell	1193	0.02	1.42355	0.00000	0.00000
2386	2009.02.02 17:31	sell	1194	0.02	1.42520	0.00000	0.00000
2387	2009.02.02 17:31	sell	1195	0.02	1.42675	0.00000	0.00000
2388	2009.02.02 17:39	sell	1196	0.02	1.42850	0.00000	0.00000
2389	2009.02.02 18:52	close	1193	0.02	1.42390	0.00000	0.00000	-0.07	375.99
2390	2009.02.02 18:52	close	1194	0.02	1.42390	0.00000	0.00000	0.26	376.25
2391	2009.02.02 18:52	close	1195	0.02	1.42390	0.00000	0.00000	0.57	376.82
2392	2009.02.02 18:52	close	1196	0.02	1.42390	0.00000	0.00000	0.92	377.74
2393	2009.02.03 22:30	buy	1197	0.02	1.44440	0.00000	0.00000
2394	2009.02.03 22:45	buy	1198	0.02	1.44270	0.00000	0.00000
2395	2009.02.03 23:27	close	1197	0.02	1.44575	0.00000	0.00000	0.27	378.01
2396	2009.02.03 23:27	close	1198	0.02	1.44575	0.00000	0.00000	0.61	378.62
2397	2009.02.04 00:04	buy	1199	0.02	1.44185	0.00000	0.00000
2398	2009.02.04 00:06	buy	1200	0.02	1.44015	0.00000	0.00000
2399	2009.02.04 00:37	close	1199	0.02	1.44300	0.00000	0.00000	0.23	378.85
2400	2009.02.04 00:37	close	1200	0.02	1.44300	0.00000	0.00000	0.57	379.42
2401	2009.02.04 00:53	buy	1201	0.02	1.43985	0.00000	0.00000
2402	2009.02.04 01:03	buy	1202	0.02	1.43830	0.00000	0.00000
2403	2009.02.04 01:54	buy	1203	0.02	1.43670	0.00000	0.00000
2404	2009.02.04 02:22	close	1201	0.02	1.44025	0.00000	0.00000	0.08	379.50
2405	2009.02.04 02:22	close	1202	0.02	1.44025	0.00000	0.00000	0.39	379.89
2406	2009.02.04 02:22	close	1203	0.02	1.44025	0.00000	0.00000	0.71	380.60
2407	2009.02.04 03:27	buy	1204	0.02	1.43775	0.00000	0.00000
2408	2009.02.04 05:02	close	1204	0.02	1.43965	0.00000	0.00000	0.38	380.98
2409	2009.02.04 07:25	buy	1205	0.02	1.43640	0.00000	0.00000
2410	2009.02.04 07:27	buy	1206	0.02	1.43440	0.00000	0.00000
2411	2009.02.04 07:44	buy	1207	0.02	1.43280	0.00000	0.00000
2412	2009.02.04 08:00	close	1205	0.02	1.43655	0.00000	0.00000	0.03	381.01
2413	2009.02.04 08:00	close	1206	0.02	1.43655	0.00000	0.00000	0.43	381.44
2414	2009.02.04 08:00	close	1207	0.02	1.43655	0.00000	0.00000	0.75	382.19
2415	2009.02.04 11:03	buy	1208	0.02	1.43720	0.00000	0.00000
2416	2009.02.04 11:14	buy	1209	0.02	1.43565	0.00000	0.00000
2417	2009.02.04 11:20	close	1208	0.02	1.43845	0.00000	0.00000	0.25	382.44
2418	2009.02.04 11:20	close	1209	0.02	1.43845	0.00000	0.00000	0.56	383.00
2419	2009.02.04 11:34	buy	1210	0.02	1.43595	0.00000	0.00000
2420	2009.02.04 11:54	close	1210	0.02	1.43790	0.00000	0.00000	0.39	383.39
2421	2009.02.04 16:52	buy	1211	0.02	1.44490	0.00000	0.00000
2422	2009.02.04 16:57	close	1211	0.02	1.44690	0.00000	0.00000	0.40	383.79
2423	2009.02.04 18:49	buy	1212	0.02	1.44605	0.00000	0.00000
2424	2009.02.04 18:56	buy	1213	0.02	1.44435	0.00000	0.00000
2425	2009.02.04 19:10	buy	1214	0.02	1.44265	0.00000	0.00000
2426	2009.02.04 19:48	close	1212	0.02	1.44625	0.00000	0.00000	0.04	383.83
2427	2009.02.04 19:48	close	1213	0.02	1.44625	0.00000	0.00000	0.38	384.21
2428	2009.02.04 19:48	close	1214	0.02	1.44625	0.00000	0.00000	0.72	384.93
2429	2009.02.04 22:51	buy	1215	0.02	1.44485	0.00000	0.00000
2430	2009.02.05 00:25	buy	1216	0.02	1.44330	0.00000	0.00000
2431	2009.02.05 01:01	buy	1217	0.02	1.44160	0.00000	0.00000
2432	2009.02.05 03:35	close	1215	0.02	1.44525	0.00000	0.00000	0.07	385.00
2433	2009.02.05 03:35	close	1216	0.02	1.44525	0.00000	0.00000	0.39	385.39
2434	2009.02.05 03:35	close	1217	0.02	1.44525	0.00000	0.00000	0.73	386.12
2435	2009.02.05 07:01	buy	1218	0.02	1.44345	0.00000	0.00000
2436	2009.02.05 07:04	buy	1219	0.02	1.44185	0.00000	0.00000
2437	2009.02.05 07:07	buy	1220	0.02	1.44015	0.00000	0.00000
2438	2009.02.05 07:07	buy	1221	0.02	1.43855	0.00000	0.00000
2439	2009.02.05 07:27	close	1218	0.02	1.44305	0.00000	0.00000	-0.08	386.04
2440	2009.02.05 07:27	close	1219	0.02	1.44305	0.00000	0.00000	0.24	386.28
2441	2009.02.05 07:27	close	1220	0.02	1.44305	0.00000	0.00000	0.58	386.86
2442	2009.02.05 07:27	close	1221	0.02	1.44305	0.00000	0.00000	0.90	387.76
2443	2009.02.05 07:39	buy	1222	0.02	1.44035	0.00000	0.00000
2444	2009.02.05 07:41	buy	1223	0.02	1.43875	0.00000	0.00000
2445	2009.02.05 07:48	close	1222	0.02	1.44160	0.00000	0.00000	0.25	388.01
2446	2009.02.05 07:48	close	1223	0.02	1.44160	0.00000	0.00000	0.57	388.58
2447	2009.02.05 17:02	sell	1224	0.02	1.46650	0.00000	0.00000
2448	2009.02.05 17:08	sell	1225	0.02	1.46805	0.00000	0.00000
2449	2009.02.05 17:09	sell	1226	0.02	1.46960	0.00000	0.00000
2450	2009.02.05 17:37	close	1224	0.02	1.46610	0.00000	0.00000	0.08	388.66
2451	2009.02.05 17:37	close	1225	0.02	1.46610	0.00000	0.00000	0.39	389.05
2452	2009.02.05 17:37	close	1226	0.02	1.46610	0.00000	0.00000	0.70	389.75
2453	2009.02.06 00:43	buy	1227	0.02	1.46135	0.00000	0.00000
2454	2009.02.06 02:51	buy	1228	0.02	1.45980	0.00000	0.00000
2455	2009.02.06 05:08	close	1227	0.02	1.46260	0.00000	0.00000	0.25	390.00
2456	2009.02.06 05:08	close	1228	0.02	1.46260	0.00000	0.00000	0.56	390.56
2457	2009.02.06 11:03	buy	1229	0.02	1.46490	0.00000	0.00000
2458	2009.02.06 11:32	close	1229	0.02	1.46695	0.00000	0.00000	0.41	390.97
2459	2009.02.06 12:05	buy	1230	0.02	1.46450	0.00000	0.00000
2460	2009.02.06 12:17	close	1230	0.02	1.46655	0.00000	0.00000	0.41	391.38
2461	2009.02.06 13:42	buy	1231	0.02	1.46385	0.00000	0.00000
2462	2009.02.06 13:42	buy	1232	0.02	1.46205	0.00000	0.00000
2463	2009.02.06 13:52	close	1231	0.02	1.46500	0.00000	0.00000	0.23	391.61
2464	2009.02.06 13:52	close	1232	0.02	1.46500	0.00000	0.00000	0.59	392.20
2465	2009.02.06 14:10	buy	1233	0.02	1.46270	0.00000	0.00000
2466	2009.02.06 14:11	close	1233	0.02	1.46465	0.00000	0.00000	0.39	392.59
2467	2009.02.08 22:24	buy	1234	0.02	1.47765	0.00000	0.00000
2468	2009.02.08 22:58	close	1234	0.02	1.47970	0.00000	0.00000	0.41	393.00
2469	2009.02.09 01:20	buy	1235	0.02	1.47985	0.00000	0.00000
2470	2009.02.09 01:45	buy	1236	0.02	1.47825	0.00000	0.00000
2471	2009.02.09 01:47	buy	1237	0.02	1.47665	0.00000	0.00000
2472	2009.02.09 02:08	close	1235	0.02	1.48050	0.00000	0.00000	0.13	393.13
2473	2009.02.09 02:08	close	1236	0.02	1.48050	0.00000	0.00000	0.45	393.58
2474	2009.02.09 02:08	close	1237	0.02	1.48050	0.00000	0.00000	0.77	394.35
2475	2009.02.09 02:23	buy	1238	0.02	1.47625	0.00000	0.00000
2476	2009.02.09 02:46	buy	1239	0.02	1.47460	0.00000	0.00000
2477	2009.02.09 03:21	close	1238	0.02	1.47750	0.00000	0.00000	0.25	394.60
2478	2009.02.09 03:21	close	1239	0.02	1.47750	0.00000	0.00000	0.58	395.18
2479	2009.02.09 04:14	buy	1240	0.02	1.47320	0.00000	0.00000
2480	2009.02.09 04:30	close	1240	0.02	1.47560	0.00000	0.00000	0.48	395.66
2481	2009.02.09 05:35	buy	1241	0.02	1.47330	0.00000	0.00000
2482	2009.02.09 06:03	buy	1242	0.02	1.47175	0.00000	0.00000
2483	2009.02.09 06:32	close	1241	0.02	1.47455	0.00000	0.00000	0.25	395.91
2484	2009.02.09 06:32	close	1242	0.02	1.47455	0.00000	0.00000	0.56	396.47
2485	2009.02.09 15:28	buy	1243	0.02	1.49005	0.00000	0.00000
2486	2009.02.09 15:29	buy	1244	0.02	1.48845	0.00000	0.00000
2487	2009.02.09 15:32	buy	1245	0.02	1.48670	0.00000	0.00000
2488	2009.02.09 15:39	close	1243	0.02	1.49045	0.00000	0.00000	0.08	396.55
2489	2009.02.09 15:39	close	1244	0.02	1.49045	0.00000	0.00000	0.40	396.95
2490	2009.02.09 15:39	close	1245	0.02	1.49045	0.00000	0.00000	0.75	397.70
2491	2009.02.09 18:50	buy	1246	0.02	1.49260	0.00000	0.00000
2492	2009.02.09 19:18	buy	1247	0.02	1.49095	0.00000	0.00000
2493	2009.02.09 19:29	buy	1248	0.02	1.48940	0.00000	0.00000
2494	2009.02.09 23:45	buy	1249	0.02	1.48785	0.00000	0.00000
2495	2009.02.10 05:47	close	1246	0.02	1.48695	0.00000	0.00000	-1.13	396.56
2496	2009.02.10 05:47	close	1247	0.02	1.48695	0.00000	0.00000	-0.80	395.76
2497	2009.02.10 05:47	close	1248	0.02	1.48695	0.00000	0.00000	-0.49	395.27
2498	2009.02.10 05:47	close	1249	0.02	1.48695	0.00000	0.00000	-0.18	395.08
2499	2009.02.10 08:47	buy	1250	0.02	1.48260	0.00000	0.00000
2500	2009.02.10 09:01	buy	1251	0.02	1.48105	0.00000	0.00000
2501	2009.02.10 09:03	buy	1252	0.02	1.47950	0.00000	0.00000
2502	2009.02.10 09:11	buy	1253	0.02	1.47795	0.00000	0.00000
2503	2009.02.10 10:31	close	1250	0.02	1.48245	0.00000	0.00000	-0.03	395.05
2504	2009.02.10 10:31	close	1251	0.02	1.48245	0.00000	0.00000	0.28	395.33
2505	2009.02.10 10:31	close	1252	0.02	1.48245	0.00000	0.00000	0.59	395.92
2506	2009.02.10 10:31	close	1253	0.02	1.48245	0.00000	0.00000	0.90	396.82
2507	2009.02.10 12:12	buy	1254	0.02	1.47860	0.00000	0.00000
2508	2009.02.10 12:17	buy	1255	0.02	1.47695	0.00000	0.00000
2509	2009.02.10 12:22	close	1254	0.02	1.47985	0.00000	0.00000	0.25	397.07
2510	2009.02.10 12:22	close	1255	0.02	1.47985	0.00000	0.00000	0.58	397.65
2511	2009.02.10 13:11	buy	1256	0.02	1.47815	0.00000	0.00000
2512	2009.02.10 13:19	close	1256	0.02	1.48020	0.00000	0.00000	0.41	398.06
2513	2009.02.10 13:44	buy	1257	0.02	1.47750	0.00000	0.00000
2514	2009.02.10 13:56	buy	1258	0.02	1.47595	0.00000	0.00000
2515	2009.02.10 13:59	buy	1259	0.02	1.47435	0.00000	0.00000
2516	2009.02.10 14:21	close	1257	0.02	1.47805	0.00000	0.00000	0.11	398.17
2517	2009.02.10 14:21	close	1258	0.02	1.47805	0.00000	0.00000	0.42	398.59
2518	2009.02.10 14:21	close	1259	0.02	1.47805	0.00000	0.00000	0.74	399.33
2519	2009.02.10 14:54	buy	1260	0.02	1.47305	0.00000	0.00000
2520	2009.02.10 14:59	buy	1261	0.02	1.47145	0.00000	0.00000
2521	2009.02.10 15:04	close	1260	0.02	1.47430	0.00000	0.00000	0.25	399.58
2522	2009.02.10 15:04	close	1261	0.02	1.47430	0.00000	0.00000	0.57	400.15
2523	2009.02.10 15:47	buy	1262	0.03	1.47200	0.00000	0.00000
2524	2009.02.10 15:52	buy	1263	0.02	1.47045	0.00000	0.00000
2525	2009.02.10 15:53	buy	1264	0.02	1.46890	0.00000	0.00000
2526	2009.02.10 16:06	buy	1265	0.02	1.46735	0.00000	0.00000
2527	2009.02.11 00:00	sell	1266	0.02	1.45610	0.00000	0.00000
2528	2009.02.11 00:18	close	1266	0.02	1.45400	0.00000	0.00000	0.42	400.57
2529	2009.02.11 08:24	sell	1267	0.02	1.44475	0.00000	0.00000
2530	2009.02.11 08:41	close	1267	0.02	1.44275	0.00000	0.00000	0.40	400.97
2531	2009.02.11 09:32	sell	1268	0.02	1.44605	0.00000	0.00000
2532	2009.02.11 09:38	sell	1269	0.02	1.44765	0.00000	0.00000
2533	2009.02.11 09:43	sell	1270	0.02	1.44920	0.00000	0.00000
2534	2009.02.11 10:12	sell	1271	0.02	1.45075	0.00000	0.00000
2535	2009.02.11 10:13	close	1262	0.03	1.45275	0.00000	0.00000	-5.77	395.20
2536	2009.02.11 10:13	close	1263	0.02	1.45275	0.00000	0.00000	-3.54	391.66
2537	2009.02.11 10:13	close	1264	0.02	1.45275	0.00000	0.00000	-3.23	388.42
2538	2009.02.11 10:13	close	1265	0.02	1.45275	0.00000	0.00000	-2.92	385.50
2539	2009.02.11 10:32	close	1268	0.02	1.44640	0.00000	0.00000	-0.07	385.43
2540	2009.02.11 10:32	close	1269	0.02	1.44640	0.00000	0.00000	0.25	385.68
2541	2009.02.11 10:32	close	1270	0.02	1.44640	0.00000	0.00000	0.56	386.24
2542	2009.02.11 10:32	close	1271	0.02	1.44640	0.00000	0.00000	0.87	387.11
2543	2009.02.11 13:18	sell	1272	0.02	1.43975	0.00000	0.00000
2544	2009.02.11 13:21	sell	1273	0.02	1.44140	0.00000	0.00000
2545	2009.02.11 13:38	sell	1274	0.02	1.44300	0.00000	0.00000
2546	2009.02.11 14:13	close	1272	0.02	1.43935	0.00000	0.00000	0.08	387.19
2547	2009.02.11 14:13	close	1273	0.02	1.43935	0.00000	0.00000	0.41	387.60
2548	2009.02.11 14:13	close	1274	0.02	1.43935	0.00000	0.00000	0.73	388.33
2549	2009.02.11 17:56	buy	1275	0.02	1.43370	0.00000	0.00000
2550	2009.02.11 18:08	buy	1276	0.02	1.43210	0.00000	0.00000
2551	2009.02.11 19:27	close	1275	0.02	1.43490	0.00000	0.00000	0.24	388.57
2552	2009.02.11 19:27	close	1276	0.02	1.43490	0.00000	0.00000	0.56	389.13
2553	2009.02.11 19:51	sell	1277	0.02	1.43755	0.00000	0.00000
2554	2009.02.11 19:56	sell	1278	0.02	1.43915	0.00000	0.00000
2555	2009.02.11 20:45	close	1277	0.02	1.43620	0.00000	0.00000	0.27	389.40
2556	2009.02.11 20:45	close	1278	0.02	1.43620	0.00000	0.00000	0.59	389.99
2557	2009.02.11 22:02	sell	1279	0.02	1.44050	0.00000	0.00000
2558	2009.02.11 22:31	close	1279	0.02	1.43845	0.00000	0.00000	0.41	390.40
2559	2009.02.12 00:00	buy	1280	0.02	1.43450	0.00000	0.00000
2560	2009.02.12 00:30	close	1280	0.02	1.43655	0.00000	0.00000	0.41	390.81
2561	2009.02.12 01:21	sell	1281	0.02	1.43800	0.00000	0.00000
2562	2009.02.12 01:53	sell	1282	0.02	1.43955	0.00000	0.00000
2563	2009.02.12 01:55	sell	1283	0.02	1.44110	0.00000	0.00000
2564	2009.02.12 03:23	close	1281	0.02	1.43755	0.00000	0.00000	0.09	390.90
2565	2009.02.12 03:23	close	1282	0.02	1.43755	0.00000	0.00000	0.40	391.30
2566	2009.02.12 03:23	close	1283	0.02	1.43755	0.00000	0.00000	0.71	392.01
2567	2009.02.12 07:03	sell	1284	0.02	1.43775	0.00000	0.00000
2568	2009.02.12 07:09	sell	1285	0.02	1.43940	0.00000	0.00000
2569	2009.02.12 07:54	close	1284	0.02	1.43650	0.00000	0.00000	0.25	392.26
2570	2009.02.12 07:54	close	1285	0.02	1.43650	0.00000	0.00000	0.58	392.84
2571	2009.02.12 12:08	sell	1286	0.02	1.42055	0.00000	0.00000
2572	2009.02.12 12:14	sell	1287	0.02	1.42210	0.00000	0.00000
2573	2009.02.12 12:30	sell	1288	0.02	1.42370	0.00000	0.00000
2574	2009.02.12 13:20	close	1286	0.02	1.42020	0.00000	0.00000	0.07	392.91
2575	2009.02.12 13:20	close	1287	0.02	1.42020	0.00000	0.00000	0.38	393.29
2576	2009.02.12 13:20	close	1288	0.02	1.42020	0.00000	0.00000	0.70	393.99
2577	2009.02.12 13:31	sell	1289	0.02	1.42435	0.00000	0.00000
2578	2009.02.12 13:41	close	1289	0.02	1.42235	0.00000	0.00000	0.40	394.39
2579	2009.02.12 13:42	sell	1290	0.02	1.42425	0.00000	0.00000
2580	2009.02.12 13:45	sell	1291	0.02	1.42595	0.00000	0.00000
2581	2009.02.12 14:10	close	1290	0.02	1.42310	0.00000	0.00000	0.23	394.62
2582	2009.02.12 14:10	close	1291	0.02	1.42310	0.00000	0.00000	0.57	395.19
2583	2009.02.12 15:45	sell	1292	0.02	1.42605	0.00000	0.00000
2584	2009.02.12 15:46	close	1292	0.02	1.42415	0.00000	0.00000	0.38	395.57
2585	2009.02.12 15:48	sell	1293	0.02	1.42605	0.00000	0.00000
2586	2009.02.12 15:50	sell	1294	0.02	1.42760	0.00000	0.00000
2587	2009.02.12 15:53	close	1293	0.02	1.42480	0.00000	0.00000	0.25	395.82
2588	2009.02.12 15:53	close	1294	0.02	1.42480	0.00000	0.00000	0.56	396.38
2589	2009.02.12 15:54	sell	1295	0.02	1.42605	0.00000	0.00000
2590	2009.02.12 16:00	close	1295	0.02	1.42400	0.00000	0.00000	0.41	396.79
2591	2009.02.12 16:30	sell	1296	0.02	1.42510	0.00000	0.00000
2592	2009.02.12 16:45	sell	1297	0.02	1.42665	0.00000	0.00000
2593	2009.02.12 17:17	sell	1298	0.02	1.42825	0.00000	0.00000
2594	2009.02.12 17:34	close	1296	0.02	1.42445	0.00000	0.00000	0.13	396.92
2595	2009.02.12 17:34	close	1297	0.02	1.42445	0.00000	0.00000	0.44	397.36
2596	2009.02.12 17:34	close	1298	0.02	1.42445	0.00000	0.00000	0.76	398.12
2597	2009.02.12 20:42	sell	1299	0.02	1.42445	0.00000	0.00000
2598	2009.02.12 20:43	sell	1300	0.02	1.42620	0.00000	0.00000
2599	2009.02.12 22:14	sell	1301	0.02	1.42805	0.00000	0.00000
2600	2009.02.12 22:30	sell	1302	0.02	1.42965	0.00000	0.00000
2601	2009.02.13 13:46	close	1299	0.02	1.44495	0.00000	0.00000	-4.11	394.01
2602	2009.02.13 13:46	close	1300	0.02	1.44495	0.00000	0.00000	-3.76	390.26
2603	2009.02.13 13:46	close	1301	0.02	1.44495	0.00000	0.00000	-3.39	386.87
2604	2009.02.13 13:46	close	1302	0.02	1.44495	0.00000	0.00000	-3.07	383.81
2605	2009.02.16 01:53	sell	1303	0.02	1.42655	0.00000	0.00000
2606	2009.02.16 02:07	close	1303	0.02	1.42450	0.00000	0.00000	0.41	384.22
2607	2009.02.16 08:02	sell	1304	0.02	1.42430	0.00000	0.00000
2608	2009.02.16 08:10	close	1304	0.02	1.42240	0.00000	0.00000	0.38	384.60
2609	2009.02.16 08:56	sell	1305	0.02	1.42280	0.00000	0.00000
2610	2009.02.16 09:11	sell	1306	0.02	1.42435	0.00000	0.00000
2611	2009.02.16 09:13	sell	1307	0.02	1.42590	0.00000	0.00000
2612	2009.02.16 09:13	sell	1308	0.02	1.42745	0.00000	0.00000
2613	2009.02.16 11:18	close	1305	0.02	1.42305	0.00000	0.00000	-0.05	384.55
2614	2009.02.16 11:18	close	1306	0.02	1.42305	0.00000	0.00000	0.26	384.81
2615	2009.02.16 11:18	close	1307	0.02	1.42305	0.00000	0.00000	0.57	385.38
2616	2009.02.16 11:18	close	1308	0.02	1.42305	0.00000	0.00000	0.88	386.26
2617	2009.02.16 13:05	sell	1309	0.02	1.42660	0.00000	0.00000
2618	2009.02.16 13:37	sell	1310	0.02	1.42815	0.00000	0.00000
2619	2009.02.16 13:52	sell	1311	0.02	1.42990	0.00000	0.00000
2620	2009.02.16 13:59	sell	1312	0.02	1.43145	0.00000	0.00000
2621	2009.02.16 15:40	close	1309	0.02	1.42700	0.00000	0.00000	-0.08	386.18
2622	2009.02.16 15:40	close	1310	0.02	1.42700	0.00000	0.00000	0.23	386.41
2623	2009.02.16 15:40	close	1311	0.02	1.42700	0.00000	0.00000	0.58	386.99
2624	2009.02.16 15:40	close	1312	0.02	1.42700	0.00000	0.00000	0.89	387.88
2625	2009.02.16 20:29	sell	1313	0.02	1.42650	0.00000	0.00000
2626	2009.02.16 21:40	sell	1314	0.02	1.42810	0.00000	0.00000
2627	2009.02.16 21:59	sell	1315	0.02	1.43010	0.00000	0.00000
2628	2009.02.17 00:23	buy	1316	0.02	1.42740	0.00000	0.00000
2629	2009.02.17 00:24	close	1313	0.02	1.42620	0.00000	0.00000	0.05	387.93
2630	2009.02.17 00:24	close	1314	0.02	1.42620	0.00000	0.00000	0.37	388.31
2631	2009.02.17 00:24	close	1315	0.02	1.42620	0.00000	0.00000	0.77	389.08
2632	2009.02.17 00:24	buy	1317	0.02	1.42575	0.00000	0.00000
2633	2009.02.17 01:08	buy	1318	0.02	1.42415	0.00000	0.00000
2634	2009.02.17 01:09	buy	1319	0.02	1.42245	0.00000	0.00000
2635	2009.02.17 09:30	sell	1320	0.02	1.41885	0.00000	0.00000
2636	2009.02.17 09:31	sell	1321	0.02	1.42055	0.00000	0.00000
2637	2009.02.17 09:32	sell	1322	0.02	1.42210	0.00000	0.00000
2638	2009.02.17 09:47	sell	1323	0.02	1.42365	0.00000	0.00000
2639	2009.02.17 09:49	close	1316	0.02	1.42590	0.00000	0.00000	-0.30	388.78
2640	2009.02.17 09:49	close	1317	0.02	1.42590	0.00000	0.00000	0.03	388.81
2641	2009.02.17 09:49	close	1318	0.02	1.42590	0.00000	0.00000	0.35	389.16
2642	2009.02.17 09:49	close	1319	0.02	1.42590	0.00000	0.00000	0.69	389.85
2643	2009.02.17 17:10	buy	1324	0.02	1.42220	0.00000	0.00000
2644	2009.02.17 17:14	close	1320	0.02	1.42155	0.00000	0.00000	-0.54	389.31
2645	2009.02.17 17:14	close	1321	0.02	1.42155	0.00000	0.00000	-0.20	389.11
2646	2009.02.17 17:14	close	1322	0.02	1.42155	0.00000	0.00000	0.11	389.22
2647	2009.02.17 17:14	close	1323	0.02	1.42155	0.00000	0.00000	0.42	389.64
2648	2009.02.17 17:24	buy	1325	0.02	1.42060	0.00000	0.00000
2649	2009.02.17 18:34	close	1324	0.02	1.42350	0.00000	0.00000	0.26	389.90
2650	2009.02.17 18:34	close	1325	0.02	1.42350	0.00000	0.00000	0.58	390.48
2651	2009.02.17 18:48	sell	1326	0.02	1.42535	0.00000	0.00000
2652	2009.02.17 19:54	sell	1327	0.02	1.42690	0.00000	0.00000
2653	2009.02.17 21:42	close	1326	0.02	1.42405	0.00000	0.00000	0.26	390.74
2654	2009.02.17 21:42	close	1327	0.02	1.42405	0.00000	0.00000	0.57	391.31
2655	2009.02.18 00:01	sell	1328	0.02	1.42455	0.00000	0.00000
2656	2009.02.18 01:22	sell	1329	0.02	1.42620	0.00000	0.00000
2657	2009.02.18 05:04	close	1328	0.02	1.42335	0.00000	0.00000	0.24	391.55
2658	2009.02.18 05:04	close	1329	0.02	1.42335	0.00000	0.00000	0.57	392.12
2659	2009.02.18 06:17	sell	1330	0.02	1.42460	0.00000	0.00000
2660	2009.02.18 06:22	sell	1331	0.02	1.42620	0.00000	0.00000
2661	2009.02.18 06:43	sell	1332	0.02	1.42775	0.00000	0.00000
2662	2009.02.18 07:11	sell	1333	0.02	1.42930	0.00000	0.00000
2663	2009.02.18 08:00	close	1330	0.02	1.42490	0.00000	0.00000	-0.06	392.06
2664	2009.02.18 08:00	close	1331	0.02	1.42490	0.00000	0.00000	0.26	392.32
2665	2009.02.18 08:00	close	1332	0.02	1.42490	0.00000	0.00000	0.57	392.89
2666	2009.02.18 08:00	close	1333	0.02	1.42490	0.00000	0.00000	0.88	393.77
2667	2009.02.18 11:18	sell	1334	0.02	1.42035	0.00000	0.00000
2668	2009.02.18 11:25	sell	1335	0.02	1.42205	0.00000	0.00000
2669	2009.02.18 12:13	close	1334	0.02	1.41905	0.00000	0.00000	0.26	394.03
2670	2009.02.18 12:13	close	1335	0.02	1.41905	0.00000	0.00000	0.60	394.63
2671	2009.02.18 13:02	sell	1336	0.02	1.42365	0.00000	0.00000
2672	2009.02.18 14:08	sell	1337	0.02	1.42525	0.00000	0.00000
2673	2009.02.18 14:29	close	1336	0.02	1.42240	0.00000	0.00000	0.25	394.88
2674	2009.02.18 14:29	close	1337	0.02	1.42240	0.00000	0.00000	0.57	395.45
2675	2009.02.18 17:11	sell	1338	0.02	1.42445	0.00000	0.00000
2676	2009.02.18 17:27	close	1338	0.02	1.42240	0.00000	0.00000	0.41	395.86
2677	2009.02.19 00:18	sell	1339	0.02	1.42570	0.00000	0.00000
2678	2009.02.19 01:27	sell	1340	0.02	1.42730	0.00000	0.00000
2679	2009.02.19 05:23	close	1339	0.02	1.42440	0.00000	0.00000	0.26	396.12
2680	2009.02.19 05:23	close	1340	0.02	1.42440	0.00000	0.00000	0.58	396.70
2681	2009.02.20 00:00	buy	1341	0.02	1.42635	0.00000	0.00000
2682	2009.02.20 00:48	buy	1342	0.02	1.42475	0.00000	0.00000
2683	2009.02.20 00:59	buy	1343	0.02	1.42310	0.00000	0.00000
2684	2009.02.20 04:36	buy	1344	0.02	1.42150	0.00000	0.00000
2685	2009.02.20 09:30	close	1341	0.02	1.42605	0.00000	0.00000	-0.06	396.64
2686	2009.02.20 09:30	close	1342	0.02	1.42605	0.00000	0.00000	0.26	396.90
2687	2009.02.20 09:30	close	1343	0.02	1.42605	0.00000	0.00000	0.59	397.49
2688	2009.02.20 09:30	close	1344	0.02	1.42605	0.00000	0.00000	0.91	398.40
2689	2009.02.23 05:21	buy	1345	0.02	1.45100	0.00000	0.00000
2690	2009.02.23 05:28	buy	1346	0.02	1.44945	0.00000	0.00000
2691	2009.02.23 06:16	close	1345	0.02	1.45225	0.00000	0.00000	0.25	398.65
2692	2009.02.23 06:16	close	1346	0.02	1.45225	0.00000	0.00000	0.56	399.21
2693	2009.02.23 09:02	buy	1347	0.02	1.45120	0.00000	0.00000
2694	2009.02.23 09:16	close	1347	0.02	1.45310	0.00000	0.00000	0.38	399.59
2695	2009.02.23 12:36	buy	1348	0.02	1.46030	0.00000	0.00000
2696	2009.02.23 12:47	close	1348	0.02	1.46230	0.00000	0.00000	0.40	399.99
2697	2009.02.23 12:51	buy	1349	0.02	1.46025	0.00000	0.00000
2698	2009.02.23 12:53	buy	1350	0.02	1.45860	0.00000	0.00000
2699	2009.02.23 12:53	buy	1351	0.02	1.45705	0.00000	0.00000
2700	2009.02.23 13:48	close	1349	0.02	1.46070	0.00000	0.00000	0.09	400.08
2701	2009.02.23 13:48	close	1350	0.02	1.46070	0.00000	0.00000	0.42	400.50
2702	2009.02.23 13:48	close	1351	0.02	1.46070	0.00000	0.00000	0.73	401.23
2703	2009.02.23 15:00	buy	1352	0.03	1.45605	0.00000	0.00000
2704	2009.02.23 15:06	buy	1353	0.02	1.45450	0.00000	0.00000
2705	2009.02.23 15:48	close	1352	0.03	1.45745	0.00000	0.00000	0.42	401.65
2706	2009.02.23 15:48	close	1353	0.02	1.45745	0.00000	0.00000	0.59	402.24
2707	2009.02.23 16:31	buy	1354	0.03	1.45345	0.00000	0.00000
2708	2009.02.23 16:53	close	1354	0.03	1.45555	0.00000	0.00000	0.63	402.87
2709	2009.02.23 17:37	buy	1355	0.03	1.45310	0.00000	0.00000
2710	2009.02.23 17:38	buy	1356	0.02	1.45155	0.00000	0.00000
2711	2009.02.23 18:58	buy	1357	0.02	1.45000	0.00000	0.00000
2712	2009.02.23 19:07	buy	1358	0.02	1.44845	0.00000	0.00000
2713	2009.02.24 01:14	close	1355	0.03	1.45205	0.00000	0.00000	-0.31	402.55
2714	2009.02.24 01:14	close	1356	0.02	1.45205	0.00000	0.00000	0.10	402.65
2715	2009.02.24 01:14	close	1357	0.02	1.45205	0.00000	0.00000	0.41	403.06
2716	2009.02.24 01:14	close	1358	0.02	1.45205	0.00000	0.00000	0.72	403.78
2717	2009.02.24 06:35	buy	1359	0.03	1.45480	0.00000	0.00000
2718	2009.02.24 06:40	buy	1360	0.03	1.45325	0.00000	0.00000
2719	2009.02.24 06:56	buy	1361	0.02	1.45155	0.00000	0.00000
2720	2009.02.24 06:58	buy	1362	0.02	1.44995	0.00000	0.00000
2721	2009.02.24 08:03	close	1359	0.03	1.45475	0.00000	0.00000	-0.01	403.77
2722	2009.02.24 08:03	close	1360	0.03	1.45475	0.00000	0.00000	0.45	404.22
2723	2009.02.24 08:03	close	1361	0.02	1.45475	0.00000	0.00000	0.64	404.86
2724	2009.02.24 08:03	close	1362	0.02	1.45475	0.00000	0.00000	0.96	405.82
2725	2009.02.24 12:55	buy	1363	0.03	1.45160	0.00000	0.00000
2726	2009.02.24 13:12	buy	1364	0.03	1.45000	0.00000	0.00000
2727	2009.02.24 13:46	buy	1365	0.02	1.44845	0.00000	0.00000
2728	2009.02.24 13:51	buy	1366	0.02	1.44685	0.00000	0.00000
2729	2009.02.24 19:17	close	1363	0.03	1.44985	0.00000	0.00000	-0.52	405.30
2730	2009.02.24 19:17	close	1364	0.03	1.44985	0.00000	0.00000	-0.04	405.26
2731	2009.02.24 19:17	close	1365	0.02	1.44985	0.00000	0.00000	0.28	405.54
2732	2009.02.24 19:17	close	1366	0.02	1.44985	0.00000	0.00000	0.60	406.14
2733	2009.02.25 00:45	sell	1367	0.03	1.45375	0.00000	0.00000
2734	2009.02.25 01:23	close	1367	0.03	1.45170	0.00000	0.00000	0.62	406.76
2735	2009.02.25 03:57	buy	1368	0.03	1.45180	0.00000	0.00000
2736	2009.02.25 04:01	buy	1369	0.03	1.45025	0.00000	0.00000
2737	2009.02.25 04:42	close	1368	0.03	1.45310	0.00000	0.00000	0.39	407.15
2738	2009.02.25 04:42	close	1369	0.03	1.45310	0.00000	0.00000	0.85	408.00
2739	2009.02.25 09:43	buy	1370	0.03	1.45270	0.00000	0.00000
2740	2009.02.25 09:44	buy	1371	0.03	1.45115	0.00000	0.00000
2741	2009.02.25 09:56	buy	1372	0.03	1.44945	0.00000	0.00000
2742	2009.02.25 10:23	buy	1373	0.02	1.44790	0.00000	0.00000
2743	2009.02.25 20:17	sell	1374	0.02	1.42295	0.00000	0.00000
2744	2009.02.25 20:29	sell	1375	0.02	1.42450	0.00000	0.00000
2745	2009.02.25 20:50	close	1374	0.02	1.42160	0.00000	0.00000	0.27	408.27
2746	2009.02.25 20:50	close	1375	0.02	1.42160	0.00000	0.00000	0.58	408.85
2747	2009.02.26 00:28	sell	1376	0.02	1.42300	0.00000	0.00000
2748	2009.02.26 00:32	close	1370	0.03	1.42455	0.00000	0.00000	-8.45	400.39
2749	2009.02.26 00:32	close	1371	0.03	1.42455	0.00000	0.00000	-7.99	392.40
2750	2009.02.26 00:32	close	1372	0.03	1.42455	0.00000	0.00000	-7.48	384.91
2751	2009.02.26 00:32	close	1373	0.02	1.42455	0.00000	0.00000	-4.68	380.23
2752	2009.02.26 00:32	sell	1377	0.02	1.42455	0.00000	0.00000
2753	2009.02.26 00:41	sell	1378	0.02	1.42610	0.00000	0.00000
2754	2009.02.26 01:14	sell	1379	0.02	1.42785	0.00000	0.00000
2755	2009.02.26 05:03	close	1376	0.02	1.42335	0.00000	0.00000	-0.07	380.16
2756	2009.02.26 05:03	close	1377	0.02	1.42335	0.00000	0.00000	0.24	380.40
2757	2009.02.26 05:03	close	1378	0.02	1.42335	0.00000	0.00000	0.55	380.95
2758	2009.02.26 05:03	close	1379	0.02	1.42335	0.00000	0.00000	0.90	381.85
2759	2009.02.26 08:50	sell	1380	0.02	1.42435	0.00000	0.00000
2760	2009.02.26 08:51	sell	1381	0.02	1.42590	0.00000	0.00000
2761	2009.02.26 09:07	close	1380	0.02	1.42310	0.00000	0.00000	0.25	382.10
2762	2009.02.26 09:07	close	1381	0.02	1.42310	0.00000	0.00000	0.56	382.66
2763	2009.02.26 09:36	sell	1382	0.02	1.42585	0.00000	0.00000
2764	2009.02.26 09:58	sell	1383	0.02	1.42740	0.00000	0.00000
2765	2009.02.26 10:05	sell	1384	0.02	1.42895	0.00000	0.00000
2766	2009.02.26 10:25	close	1382	0.02	1.42540	0.00000	0.00000	0.09	382.75
2767	2009.02.26 10:25	close	1383	0.02	1.42540	0.00000	0.00000	0.40	383.15
2768	2009.02.26 10:25	close	1384	0.02	1.42540	0.00000	0.00000	0.71	383.86
2769	2009.02.27 00:20	buy	1385	0.02	1.42870	0.00000	0.00000
2770	2009.02.27 00:29	buy	1386	0.02	1.42710	0.00000	0.00000
2771	2009.02.27 00:49	buy	1387	0.02	1.42525	0.00000	0.00000
2772	2009.02.27 02:10	close	1385	0.02	1.42910	0.00000	0.00000	0.08	383.94
2773	2009.02.27 02:10	close	1386	0.02	1.42910	0.00000	0.00000	0.40	384.34
2774	2009.02.27 02:10	close	1387	0.02	1.42910	0.00000	0.00000	0.77	385.11
2775	2009.02.27 11:11	sell	1388	0.02	1.42150	0.00000	0.00000
2776	2009.02.27 11:21	close	1388	0.02	1.41950	0.00000	0.00000	0.40	385.51
2777	2009.02.27 15:04	sell	1389	0.02	1.42020	0.00000	0.00000
2778	2009.02.27 15:05	sell	1390	0.02	1.42190	0.00000	0.00000
2779	2009.02.27 15:22	sell	1391	0.02	1.42345	0.00000	0.00000
2780	2009.02.27 15:25	sell	1392	0.02	1.42500	0.00000	0.00000
2781	2009.03.01 22:31	close	1389	0.02	1.42870	0.00000	0.00000	-1.70	383.81
2782	2009.03.01 22:31	close	1390	0.02	1.42870	0.00000	0.00000	-1.36	382.45
2783	2009.03.01 22:31	close	1391	0.02	1.42870	0.00000	0.00000	-1.05	381.40
2784	2009.03.01 22:31	close	1392	0.02	1.42870	0.00000	0.00000	-0.74	380.66
2785	2009.03.02 18:01	sell	1393	0.02	1.40370	0.00000	0.00000
2786	2009.03.02 20:09	sell	1394	0.02	1.40525	0.00000	0.00000
2787	2009.03.02 20:12	sell	1395	0.02	1.40685	0.00000	0.00000
2788	2009.03.02 22:14	close	1393	0.02	1.40320	0.00000	0.00000	0.10	380.76
2789	2009.03.02 22:14	close	1394	0.02	1.40320	0.00000	0.00000	0.41	381.17
2790	2009.03.02 22:14	close	1395	0.02	1.40320	0.00000	0.00000	0.73	381.90
2791	2009.03.03 00:06	sell	1396	0.02	1.40580	0.00000	0.00000
2792	2009.03.03 00:28	close	1396	0.02	1.40375	0.00000	0.00000	0.41	382.31
2793	2009.03.03 00:34	buy	1397	0.02	1.40165	0.00000	0.00000
2794	2009.03.03 00:39	buy	1398	0.02	1.40010	0.00000	0.00000
2795	2009.03.03 01:01	close	1397	0.02	1.40300	0.00000	0.00000	0.27	382.58
2796	2009.03.03 01:01	close	1398	0.02	1.40300	0.00000	0.00000	0.58	383.16
2797	2009.03.03 02:29	sell	1399	0.02	1.40570	0.00000	0.00000
2798	2009.03.03 03:30	sell	1400	0.02	1.40725	0.00000	0.00000
2799	2009.03.03 03:31	sell	1401	0.02	1.40885	0.00000	0.00000
2800	2009.03.03 03:54	sell	1402	0.02	1.41040	0.00000	0.00000
2801	2009.03.03 10:45	close	1399	0.02	1.40605	0.00000	0.00000	-0.07	383.09
2802	2009.03.03 10:45	close	1400	0.02	1.40605	0.00000	0.00000	0.24	383.33
2803	2009.03.03 10:45	close	1401	0.02	1.40605	0.00000	0.00000	0.56	383.89
2804	2009.03.03 10:45	close	1402	0.02	1.40605	0.00000	0.00000	0.87	384.76
2805	2009.03.03 13:22	sell	1403	0.02	1.40905	0.00000	0.00000
2806	2009.03.03 13:23	sell	1404	0.02	1.41060	0.00000	0.00000
2807	2009.03.03 13:23	sell	1405	0.02	1.41215	0.00000	0.00000
2808	2009.03.03 14:03	close	1403	0.02	1.40865	0.00000	0.00000	0.08	384.84
2809	2009.03.03 14:03	close	1404	0.02	1.40865	0.00000	0.00000	0.39	385.23
2810	2009.03.03 14:03	close	1405	0.02	1.40865	0.00000	0.00000	0.70	385.93
2811	2009.03.03 17:23	sell	1406	0.02	1.40620	0.00000	0.00000
2812	2009.03.03 18:36	close	1406	0.02	1.40420	0.00000	0.00000	0.40	386.33
2813	2009.03.03 19:37	sell	1407	0.02	1.40775	0.00000	0.00000
2814	2009.03.03 21:17	close	1407	0.02	1.40575	0.00000	0.00000	0.40	386.73
2815	2009.03.04 00:33	buy	1408	0.02	1.40180	0.00000	0.00000
2816	2009.03.04 00:43	buy	1409	0.02	1.40020	0.00000	0.00000
2817	2009.03.04 00:47	buy	1410	0.02	1.39860	0.00000	0.00000
2818	2009.03.04 01:58	close	1408	0.02	1.40225	0.00000	0.00000	0.09	386.82
2819	2009.03.04 01:58	close	1409	0.02	1.40225	0.00000	0.00000	0.41	387.23
2820	2009.03.04 01:58	close	1410	0.02	1.40225	0.00000	0.00000	0.73	387.96
2821	2009.03.04 05:31	sell	1411	0.02	1.40315	0.00000	0.00000
2822	2009.03.04 06:01	close	1411	0.02	1.40100	0.00000	0.00000	0.43	388.39
2823	2009.03.04 07:05	sell	1412	0.02	1.40305	0.00000	0.00000
2824	2009.03.04 07:29	sell	1413	0.02	1.40465	0.00000	0.00000
2825	2009.03.04 07:38	sell	1414	0.02	1.40625	0.00000	0.00000
2826	2009.03.04 07:42	sell	1415	0.02	1.40780	0.00000	0.00000
2827	2009.03.04 08:10	close	1412	0.02	1.40350	0.00000	0.00000	-0.09	388.30
2828	2009.03.04 08:10	close	1413	0.02	1.40350	0.00000	0.00000	0.23	388.53
2829	2009.03.04 08:10	close	1414	0.02	1.40350	0.00000	0.00000	0.55	389.08
2830	2009.03.04 08:10	close	1415	0.02	1.40350	0.00000	0.00000	0.86	389.94
2831	2009.03.04 08:12	sell	1416	0.02	1.40680	0.00000	0.00000
2832	2009.03.04 08:19	sell	1417	0.02	1.40840	0.00000	0.00000
2833	2009.03.04 09:07	close	1416	0.02	1.40560	0.00000	0.00000	0.24	390.18
2834	2009.03.04 09:07	close	1417	0.02	1.40560	0.00000	0.00000	0.56	390.74
2835	2009.03.04 10:20	sell	1418	0.02	1.40910	0.00000	0.00000
2836	2009.03.04 10:49	sell	1419	0.02	1.41070	0.00000	0.00000
2837	2009.03.04 12:00	close	1418	0.02	1.40790	0.00000	0.00000	0.24	390.98
2838	2009.03.04 12:00	close	1419	0.02	1.40790	0.00000	0.00000	0.56	391.54
2839	2009.03.04 17:26	sell	1420	0.02	1.41580	0.00000	0.00000
2840	2009.03.04 17:49	close	1420	0.02	1.41390	0.00000	0.00000	0.38	391.92
2841	2009.03.05 00:00	buy	1421	0.02	1.41680	0.00000	0.00000
2842	2009.03.05 00:44	buy	1422	0.02	1.41525	0.00000	0.00000
2843	2009.03.05 01:34	buy	1423	0.02	1.41370	0.00000	0.00000
2844	2009.03.05 07:07	close	1421	0.02	1.41710	0.00000	0.00000	0.06	391.98
2845	2009.03.05 07:07	close	1422	0.02	1.41710	0.00000	0.00000	0.37	392.35
2846	2009.03.05 07:07	close	1423	0.02	1.41710	0.00000	0.00000	0.68	393.03
2847	2009.03.06 00:08	sell	1424	0.02	1.41355	0.00000	0.00000
2848	2009.03.06 00:17	sell	1425	0.02	1.41510	0.00000	0.00000
2849	2009.03.06 00:36	sell	1426	0.02	1.41665	0.00000	0.00000
2850	2009.03.06 03:22	sell	1427	0.02	1.41820	0.00000	0.00000
2851	2009.03.06 15:45	close	1424	0.02	1.41830	0.00000	0.00000	-0.95	392.08
2852	2009.03.06 15:45	close	1425	0.02	1.41830	0.00000	0.00000	-0.64	391.44
2853	2009.03.06 15:45	close	1426	0.02	1.41830	0.00000	0.00000	-0.33	391.11
2854	2009.03.06 15:45	close	1427	0.02	1.41830	0.00000	0.00000	-0.02	391.09
2855	2009.03.09 23:39	sell	1428	0.02	1.37825	0.00000	0.00000
2856	2009.03.10 00:23	sell	1429	0.02	1.37985	0.00000	0.00000
2857	2009.03.10 00:37	sell	1430	0.02	1.38150	0.00000	0.00000
2858	2009.03.10 01:13	sell	1431	0.02	1.38310	0.00000	0.00000
2859	2009.03.10 04:48	close	1428	0.02	1.37850	0.00000	0.00000	-0.06	391.04
2860	2009.03.10 04:48	close	1429	0.02	1.37850	0.00000	0.00000	0.27	391.31
2861	2009.03.10 04:48	close	1430	0.02	1.37850	0.00000	0.00000	0.60	391.91
2862	2009.03.10 04:48	close	1431	0.02	1.37850	0.00000	0.00000	0.92	392.83
2863	2009.03.10 08:03	sell	1432	0.02	1.38520	0.00000	0.00000
2864	2009.03.10 08:05	close	1432	0.02	1.38320	0.00000	0.00000	0.40	393.23
2865	2009.03.10 08:25	sell	1433	0.02	1.38485	0.00000	0.00000
2866	2009.03.10 08:38	sell	1434	0.02	1.38645	0.00000	0.00000
2867	2009.03.10 09:23	close	1433	0.02	1.38375	0.00000	0.00000	0.22	393.45
2868	2009.03.10 09:23	close	1434	0.02	1.38375	0.00000	0.00000	0.54	393.99
2869	2009.03.10 10:06	sell	1435	0.02	1.38740	0.00000	0.00000
2870	2009.03.10 10:35	close	1435	0.02	1.38540	0.00000	0.00000	0.40	394.39
2871	2009.03.10 12:24	sell	1436	0.02	1.38865	0.00000	0.00000
2872	2009.03.10 12:25	close	1436	0.02	1.38670	0.00000	0.00000	0.39	394.78
2873	2009.03.10 12:40	sell	1437	0.02	1.38920	0.00000	0.00000
2874	2009.03.10 12:47	close	1437	0.02	1.38720	0.00000	0.00000	0.40	395.18
2875	2009.03.10 14:08	sell	1438	0.02	1.38835	0.00000	0.00000
2876	2009.03.10 14:09	sell	1439	0.02	1.38995	0.00000	0.00000
2877	2009.03.10 14:19	close	1438	0.02	1.38705	0.00000	0.00000	0.26	395.44
2878	2009.03.10 14:19	close	1439	0.02	1.38705	0.00000	0.00000	0.58	396.02
2879	2009.03.10 14:36	sell	1440	0.02	1.38880	0.00000	0.00000
2880	2009.03.10 14:40	close	1440	0.02	1.38675	0.00000	0.00000	0.41	396.43
2881	2009.03.10 17:04	buy	1441	0.02	1.38190	0.00000	0.00000
2882	2009.03.10 17:05	buy	1442	0.02	1.38030	0.00000	0.00000
2883	2009.03.10 17:17	buy	1443	0.02	1.37865	0.00000	0.00000
2884	2009.03.10 17:24	buy	1444	0.02	1.37710	0.00000	0.00000
2885	2009.03.10 22:28	sell	1445	0.02	1.37630	0.00000	0.00000
2886	2009.03.10 23:32	sell	1446	0.02	1.37790	0.00000	0.00000
2887	2009.03.11 00:23	sell	1447	0.02	1.37950	0.00000	0.00000
2888	2009.03.11 00:24	close	1441	0.02	1.37980	0.00000	0.00000	-0.42	396.00
2889	2009.03.11 00:24	close	1442	0.02	1.37980	0.00000	0.00000	-0.10	395.90
2890	2009.03.11 00:24	close	1443	0.02	1.37980	0.00000	0.00000	0.23	396.13
2891	2009.03.11 00:24	close	1444	0.02	1.37980	0.00000	0.00000	0.54	396.67
2892	2009.03.11 01:21	close	1445	0.02	1.37565	0.00000	0.00000	0.12	396.79
2893	2009.03.11 01:21	close	1446	0.02	1.37565	0.00000	0.00000	0.44	397.23
2894	2009.03.11 01:21	close	1447	0.02	1.37565	0.00000	0.00000	0.77	398.00
2895	2009.03.11 03:18	sell	1448	0.02	1.37820	0.00000	0.00000
2896	2009.03.11 03:34	close	1448	0.02	1.37610	0.00000	0.00000	0.42	398.42
2897	2009.03.11 07:12	sell	1449	0.02	1.37355	0.00000	0.00000
2898	2009.03.11 07:33	close	1449	0.02	1.37150	0.00000	0.00000	0.41	398.83
2899	2009.03.11 07:55	sell	1450	0.02	1.37380	0.00000	0.00000
2900	2009.03.11 07:59	sell	1451	0.02	1.37535	0.00000	0.00000
2901	2009.03.11 08:06	sell	1452	0.02	1.37725	0.00000	0.00000
2902	2009.03.11 08:30	close	1450	0.02	1.37345	0.00000	0.00000	0.07	398.90
2903	2009.03.11 08:30	close	1451	0.02	1.37345	0.00000	0.00000	0.38	399.28
2904	2009.03.11 08:30	close	1452	0.02	1.37345	0.00000	0.00000	0.76	400.04
2905	2009.03.11 10:25	sell	1453	0.03	1.37710	0.00000	0.00000
2906	2009.03.11 11:13	sell	1454	0.02	1.37875	0.00000	0.00000
2907	2009.03.11 11:22	sell	1455	0.02	1.38035	0.00000	0.00000
2908	2009.03.11 11:49	sell	1456	0.02	1.38195	0.00000	0.00000
2909	2009.03.11 13:41	close	1453	0.03	1.37735	0.00000	0.00000	-0.08	399.96
2910	2009.03.11 13:41	close	1454	0.02	1.37735	0.00000	0.00000	0.28	400.24
2911	2009.03.11 13:41	close	1455	0.02	1.37735	0.00000	0.00000	0.60	400.84
2912	2009.03.11 13:41	close	1456	0.02	1.37735	0.00000	0.00000	0.92	401.76
2913	2009.03.11 17:44	sell	1457	0.03	1.38205	0.00000	0.00000
2914	2009.03.11 17:54	close	1457	0.03	1.38005	0.00000	0.00000	0.60	402.36
2915	2009.03.11 18:47	sell	1458	0.03	1.38260	0.00000	0.00000
2916	2009.03.11 18:57	sell	1459	0.02	1.38415	0.00000	0.00000
2917	2009.03.11 19:05	sell	1460	0.02	1.38570	0.00000	0.00000
2918	2009.03.11 19:18	sell	1461	0.02	1.38725	0.00000	0.00000
2919	2009.03.11 23:52	close	1458	0.03	1.38265	0.00000	0.00000	-0.02	402.34
2920	2009.03.11 23:52	close	1459	0.02	1.38265	0.00000	0.00000	0.30	402.64
2921	2009.03.11 23:52	close	1460	0.02	1.38265	0.00000	0.00000	0.61	403.25
2922	2009.03.11 23:52	close	1461	0.02	1.38265	0.00000	0.00000	0.92	404.17
2923	2009.03.12 00:47	sell	1462	0.03	1.38740	0.00000	0.00000
2924	2009.03.12 01:11	sell	1463	0.03	1.38905	0.00000	0.00000
2925	2009.03.12 01:14	sell	1464	0.02	1.39095	0.00000	0.00000
2926	2009.03.12 01:31	close	1462	0.03	1.38690	0.00000	0.00000	0.15	404.32
2927	2009.03.12 01:31	close	1463	0.03	1.38690	0.00000	0.00000	0.65	404.97
2928	2009.03.12 01:31	close	1464	0.02	1.38690	0.00000	0.00000	0.81	405.78
2929	2009.03.12 11:58	sell	1465	0.03	1.37970	0.00000	0.00000
2930	2009.03.12 12:01	sell	1466	0.03	1.38125	0.00000	0.00000
2931	2009.03.12 12:31	sell	1467	0.02	1.38295	0.00000	0.00000
2932	2009.03.12 13:01	close	1465	0.03	1.37905	0.00000	0.00000	0.19	405.97
2933	2009.03.12 13:01	close	1466	0.03	1.37905	0.00000	0.00000	0.66	406.63
2934	2009.03.12 13:01	close	1467	0.02	1.37905	0.00000	0.00000	0.78	407.41
2935	2009.03.12 15:35	sell	1468	0.03	1.38000	0.00000	0.00000
2936	2009.03.12 15:38	sell	1469	0.03	1.38160	0.00000	0.00000
2937	2009.03.12 16:14	close	1468	0.03	1.37870	0.00000	0.00000	0.39	407.80
2938	2009.03.12 16:14	close	1469	0.03	1.37870	0.00000	0.00000	0.87	408.67
2939	2009.03.12 17:02	sell	1470	0.03	1.38220	0.00000	0.00000
2940	2009.03.12 17:03	sell	1471	0.03	1.38375	0.00000	0.00000
2941	2009.03.12 17:23	sell	1472	0.03	1.38530	0.00000	0.00000
2942	2009.03.12 17:31	sell	1473	0.02	1.38690	0.00000	0.00000
2943	2009.03.13 04:39	close	1470	0.03	1.39060	0.00000	0.00000	-2.53	406.14
2944	2009.03.13 04:39	close	1471	0.03	1.39060	0.00000	0.00000	-2.06	404.09
2945	2009.03.13 04:39	close	1472	0.03	1.39060	0.00000	0.00000	-1.60	402.49
2946	2009.03.13 04:39	close	1473	0.02	1.39060	0.00000	0.00000	-0.75	401.74
2947	2009.03.16 13:16	buy	1474	0.03	1.41650	0.00000	0.00000
2948	2009.03.16 13:17	buy	1475	0.02	1.41490	0.00000	0.00000
2949	2009.03.16 13:24	buy	1476	0.02	1.41320	0.00000	0.00000
2950	2009.03.16 13:50	buy	1477	0.02	1.41155	0.00000	0.00000
2951	2009.03.16 17:00	sell	1478	0.02	1.41285	0.00000	0.00000
2952	2009.03.16 17:32	close	1478	0.02	1.41085	0.00000	0.00000	0.40	402.14
2953	2009.03.17 01:09	close	1474	0.03	1.40945	0.00000	0.00000	-2.11	400.03
2954	2009.03.17 01:09	close	1475	0.02	1.40945	0.00000	0.00000	-1.09	398.93
2955	2009.03.17 01:09	close	1476	0.02	1.40945	0.00000	0.00000	-0.75	398.18
2956	2009.03.17 01:09	close	1477	0.02	1.40945	0.00000	0.00000	-0.42	397.76
2957	2009.03.17 05:40	buy	1479	0.02	1.41045	0.00000	0.00000
2958	2009.03.17 05:44	close	1479	0.02	1.41240	0.00000	0.00000	0.39	398.15
2959	2009.03.17 05:51	buy	1480	0.02	1.41090	0.00000	0.00000
2960	2009.03.17 06:04	buy	1481	0.02	1.40935	0.00000	0.00000
2961	2009.03.17 06:08	buy	1482	0.02	1.40780	0.00000	0.00000
2962	2009.03.17 06:22	close	1480	0.02	1.41135	0.00000	0.00000	0.09	398.24
2963	2009.03.17 06:22	close	1481	0.02	1.41135	0.00000	0.00000	0.40	398.64
2964	2009.03.17 06:22	close	1482	0.02	1.41135	0.00000	0.00000	0.71	399.35
2965	2009.03.17 17:00	sell	1483	0.02	1.40330	0.00000	0.00000
2966	2009.03.17 19:09	sell	1484	0.02	1.40485	0.00000	0.00000
2967	2009.03.17 23:19	sell	1485	0.02	1.40645	0.00000	0.00000
2968	2009.03.18 00:47	buy	1486	0.02	1.40485	0.00000	0.00000
2969	2009.03.18 04:36	buy	1487	0.02	1.40330	0.00000	0.00000
2970	2009.03.18 06:12	close	1486	0.02	1.40610	0.00000	0.00000	0.25	399.60
2971	2009.03.18 06:12	close	1487	0.02	1.40610	0.00000	0.00000	0.56	400.16
2972	2009.03.18 07:23	close	1483	0.02	1.40285	0.00000	0.00000	0.08	400.24
2973	2009.03.18 07:23	close	1484	0.02	1.40285	0.00000	0.00000	0.39	400.64
2974	2009.03.18 07:23	close	1485	0.02	1.40285	0.00000	0.00000	0.71	401.35
2975	2009.03.18 17:20	buy	1488	0.03	1.39670	0.00000	0.00000
2976	2009.03.18 18:02	buy	1489	0.02	1.39510	0.00000	0.00000
2977	2009.03.18 18:17	close	1488	0.03	1.39850	0.00000	0.00000	0.54	401.89
2978	2009.03.18 18:17	close	1489	0.02	1.39850	0.00000	0.00000	0.68	402.57
2979	2009.03.19 00:12	buy	1490	0.03	1.42680	0.00000	0.00000
2980	2009.03.19 00:20	buy	1491	0.02	1.42525	0.00000	0.00000
2981	2009.03.19 00:27	buy	1492	0.02	1.42370	0.00000	0.00000
2982	2009.03.19 00:31	buy	1493	0.02	1.42215	0.00000	0.00000
2983	2009.03.19 07:42	close	1490	0.03	1.42420	0.00000	0.00000	-0.78	401.79
2984	2009.03.19 07:42	close	1491	0.02	1.42420	0.00000	0.00000	-0.21	401.58
2985	2009.03.19 07:42	close	1492	0.02	1.42420	0.00000	0.00000	0.10	401.68
2986	2009.03.19 07:42	close	1493	0.02	1.42420	0.00000	0.00000	0.41	402.09
2987	2009.03.19 17:43	buy	1494	0.03	1.45305	0.00000	0.00000
2988	2009.03.19 18:44	buy	1495	0.02	1.45130	0.00000	0.00000
2989	2009.03.19 18:48	buy	1496	0.02	1.44970	0.00000	0.00000
2990	2009.03.19 23:18	buy	1497	0.02	1.44800	0.00000	0.00000
2991	2009.03.20 07:36	close	1494	0.03	1.45195	0.00000	0.00000	-0.33	401.76
2992	2009.03.20 07:36	close	1495	0.02	1.45195	0.00000	0.00000	0.13	401.88
2993	2009.03.20 07:36	close	1496	0.02	1.45195	0.00000	0.00000	0.45	402.33
2994	2009.03.20 07:36	close	1497	0.02	1.45195	0.00000	0.00000	0.79	403.12
2995	2009.03.20 10:01	buy	1498	0.03	1.45300	0.00000	0.00000
2996	2009.03.20 10:03	buy	1499	0.02	1.45140	0.00000	0.00000
2997	2009.03.20 10:13	buy	1500	0.02	1.44985	0.00000	0.00000
2998	2009.03.20 10:34	buy	1501	0.02	1.44825	0.00000	0.00000
2999	2009.03.22 22:28	close	1498	0.03	1.44970	0.00000	0.00000	-0.99	402.13
3000	2009.03.22 22:28	close	1499	0.02	1.44970	0.00000	0.00000	-0.34	401.79
3001	2009.03.22 22:28	close	1500	0.02	1.44970	0.00000	0.00000	-0.03	401.76
3002	2009.03.22 22:28	close	1501	0.02	1.44970	0.00000	0.00000	0.29	402.05
3003	2009.03.23 04:38	buy	1502	0.03	1.44990	0.00000	0.00000
3004	2009.03.23 05:32	close	1502	0.03	1.45180	0.00000	0.00000	0.57	402.62
3005	2009.03.23 09:40	buy	1503	0.03	1.45360	0.00000	0.00000
3006	2009.03.23 09:46	buy	1504	0.02	1.45200	0.00000	0.00000
3007	2009.03.23 09:56	close	1503	0.03	1.45500	0.00000	0.00000	0.42	403.04
3008	2009.03.23 09:56	close	1504	0.02	1.45500	0.00000	0.00000	0.60	403.64
3009	2009.03.23 13:29	buy	1505	0.03	1.45520	0.00000	0.00000
3010	2009.03.23 13:40	close	1505	0.03	1.45730	0.00000	0.00000	0.63	404.27
3011	2009.03.23 13:52	buy	1506	0.03	1.45360	0.00000	0.00000
3012	2009.03.23 13:54	buy	1507	0.03	1.45205	0.00000	0.00000
3013	2009.03.23 13:55	buy	1508	0.02	1.45050	0.00000	0.00000
3014	2009.03.23 14:09	close	1506	0.03	1.45425	0.00000	0.00000	0.20	404.47
3015	2009.03.23 14:09	close	1507	0.03	1.45425	0.00000	0.00000	0.66	405.13
3016	2009.03.23 14:09	close	1508	0.02	1.45425	0.00000	0.00000	0.75	405.88
3017	2009.03.23 14:50	buy	1509	0.03	1.44750	0.00000	0.00000
3018	2009.03.23 14:50	buy	1510	0.03	1.44590	0.00000	0.00000
3019	2009.03.23 15:35	close	1509	0.03	1.44870	0.00000	0.00000	0.36	406.24
3020	2009.03.23 15:35	close	1510	0.03	1.44870	0.00000	0.00000	0.84	407.08
3021	2009.03.23 17:05	sell	1511	0.03	1.45000	0.00000	0.00000
3022	2009.03.23 17:09	sell	1512	0.03	1.45155	0.00000	0.00000
3023	2009.03.23 17:20	sell	1513	0.02	1.45310	0.00000	0.00000
3024	2009.03.23 17:23	sell	1514	0.02	1.45465	0.00000	0.00000
3025	2009.03.23 21:32	buy	1515	0.02	1.45575	0.00000	0.00000
3026	2009.03.23 23:26	close	1515	0.02	1.45800	0.00000	0.00000	0.45	407.53
3027	2009.03.24 06:53	buy	1516	0.02	1.46680	0.00000	0.00000
3028	2009.03.24 06:59	buy	1517	0.02	1.46525	0.00000	0.00000
3029	2009.03.24 07:29	close	1511	0.03	1.46440	0.00000	0.00000	-4.33	403.20
3030	2009.03.24 07:29	close	1512	0.03	1.46440	0.00000	0.00000	-3.86	399.34
3031	2009.03.24 07:29	close	1513	0.02	1.46440	0.00000	0.00000	-2.27	397.07
3032	2009.03.24 07:29	close	1514	0.02	1.46440	0.00000	0.00000	-1.96	395.12
3033	2009.03.24 07:29	buy	1518	0.02	1.46370	0.00000	0.00000
3034	2009.03.24 07:39	close	1516	0.02	1.46725	0.00000	0.00000	0.09	395.21
3035	2009.03.24 07:39	close	1517	0.02	1.46725	0.00000	0.00000	0.40	395.61
3036	2009.03.24 07:39	close	1518	0.02	1.46725	0.00000	0.00000	0.71	396.32
3037	2009.03.24 13:16	buy	1519	0.02	1.46615	0.00000	0.00000
3038	2009.03.24 13:54	close	1519	0.02	1.46820	0.00000	0.00000	0.41	396.73
3039	2009.03.24 18:29	buy	1520	0.02	1.47005	0.00000	0.00000
3040	2009.03.24 18:32	close	1520	0.02	1.47210	0.00000	0.00000	0.41	397.14
3041	2009.03.24 19:32	buy	1521	0.02	1.46820	0.00000	0.00000
3042	2009.03.24 19:44	buy	1522	0.02	1.46660	0.00000	0.00000
3043	2009.03.24 21:44	close	1521	0.02	1.46940	0.00000	0.00000	0.24	397.38
3044	2009.03.24 21:44	close	1522	0.02	1.46940	0.00000	0.00000	0.56	397.94
3045	2009.03.25 00:51	buy	1523	0.02	1.46875	0.00000	0.00000
3046	2009.03.25 01:01	buy	1524	0.02	1.46700	0.00000	0.00000
3047	2009.03.25 01:11	buy	1525	0.02	1.46545	0.00000	0.00000
3048	2009.03.25 04:06	close	1523	0.02	1.46900	0.00000	0.00000	0.05	397.99
3049	2009.03.25 04:06	close	1524	0.02	1.46900	0.00000	0.00000	0.40	398.39
3050	2009.03.25 04:06	close	1525	0.02	1.46900	0.00000	0.00000	0.71	399.10
3051	2009.03.25 05:27	buy	1526	0.02	1.46665	0.00000	0.00000
3052	2009.03.25 06:46	close	1526	0.02	1.46865	0.00000	0.00000	0.40	399.50
3053	2009.03.25 07:16	buy	1527	0.02	1.46590	0.00000	0.00000
3054	2009.03.25 07:21	buy	1528	0.02	1.46435	0.00000	0.00000
3055	2009.03.25 07:28	buy	1529	0.02	1.46270	0.00000	0.00000
3056	2009.03.25 08:04	buy	1530	0.02	1.46115	0.00000	0.00000
3057	2009.03.25 10:39	close	1527	0.02	1.46560	0.00000	0.00000	-0.06	399.44
3058	2009.03.25 10:39	close	1528	0.02	1.46560	0.00000	0.00000	0.25	399.69
3059	2009.03.25 10:39	close	1529	0.02	1.46560	0.00000	0.00000	0.58	400.27
3060	2009.03.25 10:39	close	1530	0.02	1.46560	0.00000	0.00000	0.89	401.16
3061	2009.03.25 11:01	buy	1531	0.03	1.45780	0.00000	0.00000
3062	2009.03.25 11:16	buy	1532	0.02	1.45600	0.00000	0.00000
3063	2009.03.25 11:35	close	1531	0.03	1.45900	0.00000	0.00000	0.36	401.52
3064	2009.03.25 11:35	close	1532	0.02	1.45900	0.00000	0.00000	0.60	402.12
3065	2009.03.25 16:20	buy	1533	0.03	1.45580	0.00000	0.00000
3066	2009.03.25 16:22	close	1533	0.03	1.45785	0.00000	0.00000	0.62	402.74
3067	2009.03.25 16:38	buy	1534	0.03	1.45700	0.00000	0.00000
3068	2009.03.25 16:52	buy	1535	0.02	1.45545	0.00000	0.00000
3069	2009.03.25 16:52	buy	1536	0.02	1.45380	0.00000	0.00000
3070	2009.03.25 17:03	buy	1537	0.02	1.45225	0.00000	0.00000
3071	2009.03.25 17:19	close	1534	0.03	1.45695	0.00000	0.00000	-0.01	402.73
3072	2009.03.25 17:19	close	1535	0.02	1.45695	0.00000	0.00000	0.30	403.03
3073	2009.03.25 17:19	close	1536	0.02	1.45695	0.00000	0.00000	0.63	403.66
3074	2009.03.25 17:19	close	1537	0.02	1.45695	0.00000	0.00000	0.94	404.60
3075	2009.03.25 17:42	buy	1538	0.03	1.45260	0.00000	0.00000
3076	2009.03.25 18:31	close	1538	0.03	1.45470	0.00000	0.00000	0.63	405.23
3077	2009.03.26 00:21	sell	1539	0.03	1.45675	0.00000	0.00000
3078	2009.03.26 00:25	sell	1540	0.03	1.45835	0.00000	0.00000
3079	2009.03.26 00:32	sell	1541	0.02	1.45995	0.00000	0.00000
3080	2009.03.26 00:33	sell	1542	0.02	1.46150	0.00000	0.00000
3081	2009.03.26 02:49	buy	1543	0.02	1.45690	0.00000	0.00000
3082	2009.03.26 02:49	close	1539	0.03	1.45680	0.00000	0.00000	-0.01	405.22
3083	2009.03.26 02:49	close	1540	0.03	1.45680	0.00000	0.00000	0.47	405.69
3084	2009.03.26 02:49	close	1541	0.02	1.45680	0.00000	0.00000	0.63	406.32
3085	2009.03.26 02:49	close	1542	0.02	1.45680	0.00000	0.00000	0.94	407.26
3086	2009.03.26 02:58	close	1543	0.02	1.45895	0.00000	0.00000	0.41	407.67
3087	2009.03.26 03:04	buy	1544	0.03	1.45685	0.00000	0.00000
3088	2009.03.26 03:06	buy	1545	0.03	1.45530	0.00000	0.00000
3089	2009.03.26 03:36	close	1544	0.03	1.45800	0.00000	0.00000	0.34	408.01
3090	2009.03.26 03:36	close	1545	0.03	1.45800	0.00000	0.00000	0.81	408.82
3091	2009.03.26 06:32	buy	1546	0.03	1.45800	0.00000	0.00000
3092	2009.03.26 07:09	close	1546	0.03	1.46005	0.00000	0.00000	0.62	409.44
3093	2009.03.26 09:08	buy	1547	0.03	1.45780	0.00000	0.00000
3094	2009.03.26 09:11	close	1547	0.03	1.45980	0.00000	0.00000	0.60	410.04
3095	2009.03.26 09:19	buy	1548	0.03	1.45785	0.00000	0.00000
3096	2009.03.26 09:30	buy	1549	0.03	1.45520	0.00000	0.00000
3097	2009.03.26 09:39	close	1548	0.03	1.45900	0.00000	0.00000	0.34	410.38
3098	2009.03.26 09:39	close	1549	0.03	1.45900	0.00000	0.00000	1.14	411.52
3099	2009.03.26 09:40	buy	1550	0.03	1.45810	0.00000	0.00000
3100	2009.03.26 09:52	buy	1551	0.03	1.45655	0.00000	0.00000
3101	2009.03.26 10:04	buy	1552	0.03	1.45500	0.00000	0.00000
3102	2009.03.26 10:32	buy	1553	0.02	1.45345	0.00000	0.00000
3103	2009.03.26 12:05	close	1550	0.03	1.45800	0.00000	0.00000	-0.03	411.49
3104	2009.03.26 12:05	close	1551	0.03	1.45800	0.00000	0.00000	0.43	411.92
3105	2009.03.26 12:05	close	1552	0.03	1.45800	0.00000	0.00000	0.90	412.82
3106	2009.03.26 12:05	close	1553	0.02	1.45800	0.00000	0.00000	0.91	413.73
3107	2009.03.26 17:00	buy	1554	0.03	1.44810	0.00000	0.00000
3108	2009.03.26 17:09	close	1554	0.03	1.45010	0.00000	0.00000	0.60	414.33
3109	2009.03.26 17:33	buy	1555	0.03	1.44855	0.00000	0.00000
3110	2009.03.26 17:36	buy	1556	0.03	1.44625	0.00000	0.00000
3111	2009.03.26 17:38	buy	1557	0.03	1.44460	0.00000	0.00000
3112	2009.03.26 17:56	buy	1558	0.03	1.44300	0.00000	0.00000
3113	2009.03.27 00:04	sell	1559	0.03	1.44710	0.00000	0.00000
3114	2009.03.27 00:17	close	1555	0.03	1.44760	0.00000	0.00000	-0.29	414.03
3115	2009.03.27 00:17	close	1556	0.03	1.44760	0.00000	0.00000	0.40	414.43
3116	2009.03.27 00:17	close	1557	0.03	1.44760	0.00000	0.00000	0.90	415.32
3117	2009.03.27 00:17	close	1558	0.03	1.44760	0.00000	0.00000	1.38	416.70
3118	2009.03.27 00:35	sell	1560	0.03	1.44865	0.00000	0.00000
3119	2009.03.27 02:18	close	1559	0.03	1.44590	0.00000	0.00000	0.36	417.06
3120	2009.03.27 02:18	close	1560	0.03	1.44590	0.00000	0.00000	0.83	417.89
3121	2009.03.27 12:33	sell	1561	0.03	1.43330	0.00000	0.00000
3122	2009.03.27 12:57	sell	1562	0.03	1.43485	0.00000	0.00000
3123	2009.03.27 13:12	close	1561	0.03	1.43205	0.00000	0.00000	0.37	418.26
3124	2009.03.27 13:12	close	1562	0.03	1.43205	0.00000	0.00000	0.84	419.10
3125	2009.03.30 10:06	sell	1563	0.03	1.41755	0.00000	0.00000
3126	2009.03.30 10:18	close	1563	0.03	1.41550	0.00000	0.00000	0.62	419.72
3127	2009.03.30 10:40	sell	1564	0.03	1.41765	0.00000	0.00000
3128	2009.03.30 10:49	close	1564	0.03	1.41575	0.00000	0.00000	0.57	420.29
3129	2009.03.30 11:18	sell	1565	0.03	1.41795	0.00000	0.00000
3130	2009.03.30 11:34	sell	1566	0.03	1.41950	0.00000	0.00000
3131	2009.03.30 13:16	close	1565	0.03	1.41670	0.00000	0.00000	0.38	420.67
3132	2009.03.30 13:16	close	1566	0.03	1.41670	0.00000	0.00000	0.84	421.51
3133	2009.03.30 15:19	sell	1567	0.03	1.42000	0.00000	0.00000
3134	2009.03.30 15:21	sell	1568	0.03	1.42155	0.00000	0.00000
3135	2009.03.30 15:23	sell	1569	0.03	1.42315	0.00000	0.00000
3136	2009.03.30 15:35	close	1567	0.03	1.41955	0.00000	0.00000	0.13	421.64
3137	2009.03.30 15:35	close	1568	0.03	1.41955	0.00000	0.00000	0.60	422.24
3138	2009.03.30 15:35	close	1569	0.03	1.41955	0.00000	0.00000	1.08	423.32
3139	2009.03.30 19:10	sell	1570	0.03	1.42160	0.00000	0.00000
3140	2009.03.30 19:14	sell	1571	0.03	1.42320	0.00000	0.00000
3141	2009.03.30 19:25	sell	1572	0.03	1.42480	0.00000	0.00000
3142	2009.03.30 20:18	sell	1573	0.03	1.42635	0.00000	0.00000
3143	2009.03.31 05:50	close	1570	0.03	1.42600	0.00000	0.00000	-1.33	421.99
3144	2009.03.31 05:50	close	1571	0.03	1.42600	0.00000	0.00000	-0.85	421.14
3145	2009.03.31 05:50	close	1572	0.03	1.42600	0.00000	0.00000	-0.37	420.77
3146	2009.03.31 05:50	close	1573	0.03	1.42600	0.00000	0.00000	0.10	420.87
3147	2009.04.01 00:14	buy	1574	0.03	1.43125	0.00000	0.00000
3148	2009.04.01 00:55	buy	1575	0.03	1.42970	0.00000	0.00000
3149	2009.04.01 01:25	close	1574	0.03	1.43260	0.00000	0.00000	0.40	421.27
3150	2009.04.01 01:25	close	1575	0.03	1.43260	0.00000	0.00000	0.87	422.14
3151	2009.04.02 00:01	sell	1576	0.03	1.44740	0.00000	0.00000
3152	2009.04.02 00:59	sell	1577	0.03	1.44895	0.00000	0.00000
3153	2009.04.02 01:57	sell	1578	0.03	1.45050	0.00000	0.00000
3154	2009.04.02 05:50	sell	1579	0.03	1.45215	0.00000	0.00000
3155	2009.04.02 13:21	buy	1580	0.02	1.46400	0.00000	0.00000
3156	2009.04.02 13:24	close	1580	0.02	1.46600	0.00000	0.00000	0.40	422.54
3157	2009.04.02 19:39	buy	1581	0.02	1.46985	0.00000	0.00000
3158	2009.04.02 20:12	close	1581	0.02	1.47190	0.00000	0.00000	0.41	422.95
3159	2009.04.03 01:55	buy	1582	0.02	1.47155	0.00000	0.00000
3160	2009.04.03 01:56	close	1576	0.03	1.47060	0.00000	0.00000	-6.97	415.98
3161	2009.04.03 01:56	close	1577	0.03	1.47060	0.00000	0.00000	-6.50	409.49
3162	2009.04.03 01:56	close	1578	0.03	1.47060	0.00000	0.00000	-6.04	403.45
3163	2009.04.03 01:56	close	1579	0.03	1.47060	0.00000	0.00000	-5.54	397.91
3164	2009.04.03 01:58	buy	1583	0.02	1.46990	0.00000	0.00000
3165	2009.04.03 02:56	close	1582	0.02	1.47275	0.00000	0.00000	0.24	398.15
3166	2009.04.03 02:56	close	1583	0.02	1.47275	0.00000	0.00000	0.57	398.72
3167	2009.04.03 04:56	buy	1584	0.02	1.46935	0.00000	0.00000
3168	2009.04.03 06:25	buy	1585	0.02	1.46780	0.00000	0.00000
3169	2009.04.03 06:26	buy	1586	0.02	1.46615	0.00000	0.00000
3170	2009.04.03 07:54	close	1584	0.02	1.46970	0.00000	0.00000	0.07	398.79
3171	2009.04.03 07:54	close	1585	0.02	1.46970	0.00000	0.00000	0.38	399.17
3172	2009.04.03 07:54	close	1586	0.02	1.46970	0.00000	0.00000	0.71	399.88
3173	2009.04.03 11:05	buy	1587	0.02	1.47280	0.00000	0.00000
3174	2009.04.03 11:20	close	1587	0.02	1.47480	0.00000	0.00000	0.40	400.28
3175	2009.04.06 05:50	buy	1588	0.03	1.49230	0.00000	0.00000
3176	2009.04.06 06:05	buy	1589	0.02	1.49045	0.00000	0.00000
3177	2009.04.06 06:45	close	1588	0.03	1.49360	0.00000	0.00000	0.39	400.67
3178	2009.04.06 06:45	close	1589	0.02	1.49360	0.00000	0.00000	0.63	401.30
3179	2009.04.06 07:14	buy	1590	0.03	1.49035	0.00000	0.00000
3180	2009.04.06 07:22	close	1590	0.03	1.49235	0.00000	0.00000	0.60	401.90
3181	2009.04.06 07:59	buy	1591	0.03	1.48995	0.00000	0.00000
3182	2009.04.06 08:18	close	1591	0.03	1.49195	0.00000	0.00000	0.60	402.50
3183	2009.04.06 09:25	buy	1592	0.03	1.48880	0.00000	0.00000
3184	2009.04.06 09:32	close	1592	0.03	1.49085	0.00000	0.00000	0.62	403.12
3185	2009.04.06 10:07	buy	1593	0.03	1.48825	0.00000	0.00000
3186	2009.04.06 10:18	close	1593	0.03	1.49025	0.00000	0.00000	0.60	403.72
3187	2009.04.06 12:30	buy	1594	0.03	1.48710	0.00000	0.00000
3188	2009.04.06 12:30	buy	1595	0.03	1.48555	0.00000	0.00000
3189	2009.04.06 13:09	buy	1596	0.02	1.48400	0.00000	0.00000
3190	2009.04.06 13:36	buy	1597	0.02	1.48230	0.00000	0.00000
3191	2009.04.06 20:50	close	1594	0.03	1.47660	0.00000	0.00000	-3.15	400.57
3192	2009.04.06 20:50	close	1595	0.03	1.47660	0.00000	0.00000	-2.69	397.88
3193	2009.04.06 20:50	close	1596	0.02	1.47660	0.00000	0.00000	-1.48	396.40
3194	2009.04.06 20:50	close	1597	0.02	1.47660	0.00000	0.00000	-1.14	395.26
3195	2009.04.06 23:22	buy	1598	0.02	1.47155	0.00000	0.00000
3196	2009.04.06 23:34	buy	1599	0.02	1.46955	0.00000	0.00000
3197	2009.04.06 23:34	buy	1600	0.02	1.46800	0.00000	0.00000
3198	2009.04.06 23:59	buy	1601	0.02	1.46630	0.00000	0.00000
3199	2009.04.07 06:34	close	1598	0.02	1.47085	0.00000	0.00000	-0.14	395.11
3200	2009.04.07 06:34	close	1599	0.02	1.47085	0.00000	0.00000	0.26	395.37
3201	2009.04.07 06:34	close	1600	0.02	1.47085	0.00000	0.00000	0.57	395.94
3202	2009.04.07 06:34	close	1601	0.02	1.47085	0.00000	0.00000	0.91	396.85
3203	2009.04.07 16:40	buy	1602	0.02	1.47295	0.00000	0.00000
3204	2009.04.07 17:54	close	1602	0.02	1.47500	0.00000	0.00000	0.41	397.26
3205	2009.04.08 00:06	buy	1603	0.02	1.47290	0.00000	0.00000
3206	2009.04.08 00:18	buy	1604	0.02	1.47135	0.00000	0.00000
3207	2009.04.08 00:25	buy	1605	0.02	1.46975	0.00000	0.00000
3208	2009.04.08 02:12	buy	1606	0.02	1.46820	0.00000	0.00000
3209	2009.04.08 10:27	close	1603	0.02	1.47010	0.00000	0.00000	-0.56	396.70
3210	2009.04.08 10:27	close	1604	0.02	1.47010	0.00000	0.00000	-0.25	396.45
3211	2009.04.08 10:27	close	1605	0.02	1.47010	0.00000	0.00000	0.07	396.52
3212	2009.04.08 10:27	close	1606	0.02	1.47010	0.00000	0.00000	0.38	396.90
3213	2009.04.09 17:46	sell	1607	0.02	1.46590	0.00000	0.00000
3214	2009.04.09 18:51	sell	1608	0.02	1.46750	0.00000	0.00000
3215	2009.04.09 23:13	close	1607	0.02	1.46620	0.00000	0.00000	-0.06	396.84
3216	2009.04.09 23:13	close	1608	0.02	1.46620	0.00000	0.00000	0.26	397.10
3217	2009.04.13 17:26	sell	1609	0.02	1.48460	0.00000	0.00000
3218	2009.04.13 18:11	close	1609	0.02	1.48260	0.00000	0.00000	0.40	397.50
3219	2009.04.14 00:48	buy	1610	0.02	1.48345	0.00000	0.00000
3220	2009.04.14 00:53	close	1610	0.02	1.48550	0.00000	0.00000	0.41	397.91
3221	2009.04.14 00:54	sell	1611	0.02	1.48630	0.00000	0.00000
3222	2009.04.14 01:35	close	1611	0.02	1.48440	0.00000	0.00000	0.38	398.29
3223	2009.04.14 01:42	buy	1612	0.02	1.48405	0.00000	0.00000
3224	2009.04.14 04:15	close	1612	0.02	1.48620	0.00000	0.00000	0.43	398.72
3225	2009.04.14 06:21	buy	1613	0.02	1.48445	0.00000	0.00000
3226	2009.04.14 06:52	buy	1614	0.02	1.48280	0.00000	0.00000
3227	2009.04.14 07:19	close	1613	0.02	1.48565	0.00000	0.00000	0.24	398.96
3228	2009.04.14 07:19	close	1614	0.02	1.48565	0.00000	0.00000	0.57	399.53
3229	2009.04.14 12:15	buy	1615	0.02	1.48835	0.00000	0.00000
3230	2009.04.14 12:27	close	1615	0.02	1.49050	0.00000	0.00000	0.43	399.96
3231	2009.04.14 12:35	buy	1616	0.02	1.48835	0.00000	0.00000
3232	2009.04.14 12:39	buy	1617	0.02	1.48680	0.00000	0.00000
3233	2009.04.14 13:23	close	1616	0.02	1.48950	0.00000	0.00000	0.23	400.19
3234	2009.04.14 13:23	close	1617	0.02	1.48950	0.00000	0.00000	0.54	400.73
3235	2009.04.14 14:35	buy	1618	0.03	1.48545	0.00000	0.00000
3236	2009.04.14 14:56	close	1618	0.03	1.48745	0.00000	0.00000	0.60	401.33
3237	2009.04.14 20:09	buy	1619	0.03	1.49040	0.00000	0.00000
3238	2009.04.14 20:20	buy	1620	0.02	1.48885	0.00000	0.00000
3239	2009.04.14 23:03	close	1619	0.03	1.49185	0.00000	0.00000	0.44	401.77
3240	2009.04.14 23:03	close	1620	0.02	1.49185	0.00000	0.00000	0.60	402.37
3241	2009.04.15 00:05	sell	1621	0.03	1.49135	0.00000	0.00000
3242	2009.04.15 00:26	buy	1622	0.02	1.48960	0.00000	0.00000
3243	2009.04.15 00:26	close	1621	0.03	1.48945	0.00000	0.00000	0.57	402.94
3244	2009.04.15 00:44	buy	1623	0.03	1.48805	0.00000	0.00000
3245	2009.04.15 01:07	close	1622	0.02	1.49075	0.00000	0.00000	0.23	403.17
3246	2009.04.15 01:07	close	1623	0.03	1.49075	0.00000	0.00000	0.81	403.98
3247	2009.04.15 01:49	buy	1624	0.03	1.48670	0.00000	0.00000
3248	2009.04.15 01:51	close	1624	0.03	1.48875	0.00000	0.00000	0.62	404.60
3249	2009.04.15 03:47	buy	1625	0.03	1.48670	0.00000	0.00000
3250	2009.04.15 05:29	close	1625	0.03	1.48870	0.00000	0.00000	0.60	405.20
3251	2009.04.15 06:03	buy	1626	0.03	1.48655	0.00000	0.00000
3252	2009.04.15 06:32	buy	1627	0.03	1.48500	0.00000	0.00000
3253	2009.04.15 06:49	buy	1628	0.02	1.48340	0.00000	0.00000
3254	2009.04.15 07:59	close	1626	0.03	1.48720	0.00000	0.00000	0.19	405.39
3255	2009.04.15 07:59	close	1627	0.03	1.48720	0.00000	0.00000	0.66	406.05
3256	2009.04.15 07:59	close	1628	0.02	1.48720	0.00000	0.00000	0.76	406.81
3257	2009.04.15 17:00	sell	1629	0.03	1.50125	0.00000	0.00000
3258	2009.04.15 17:17	close	1629	0.03	1.49935	0.00000	0.00000	0.57	407.38
3259	2009.04.15 17:47	buy	1630	0.03	1.49740	0.00000	0.00000
3260	2009.04.15 18:54	buy	1631	0.03	1.49580	0.00000	0.00000
3261	2009.04.15 19:52	close	1630	0.03	1.49860	0.00000	0.00000	0.36	407.74
3262	2009.04.15 19:52	close	1631	0.03	1.49860	0.00000	0.00000	0.84	408.58
3263	2009.04.16 00:00	sell	1632	0.03	1.50025	0.00000	0.00000
3264	2009.04.16 00:10	sell	1633	0.03	1.50180	0.00000	0.00000
3265	2009.04.16 00:18	sell	1634	0.03	1.50385	0.00000	0.00000
3266	2009.04.16 00:49	sell	1635	0.02	1.50610	0.00000	0.00000
3267	2009.04.16 02:00	close	1632	0.03	1.50075	0.00000	0.00000	-0.15	408.43
3268	2009.04.16 02:00	close	1633	0.03	1.50075	0.00000	0.00000	0.31	408.74
3269	2009.04.16 02:00	close	1634	0.03	1.50075	0.00000	0.00000	0.93	409.67
3270	2009.04.16 02:00	close	1635	0.02	1.50075	0.00000	0.00000	1.07	410.74
3271	2009.04.16 02:28	buy	1636	0.03	1.49955	0.00000	0.00000
3272	2009.04.16 02:40	buy	1637	0.03	1.49795	0.00000	0.00000
3273	2009.04.16 03:32	close	1636	0.03	1.50085	0.00000	0.00000	0.39	411.13
3274	2009.04.16 03:32	close	1637	0.03	1.50085	0.00000	0.00000	0.87	412.00
3275	2009.04.16 04:55	buy	1638	0.03	1.49835	0.00000	0.00000
3276	2009.04.16 05:39	buy	1639	0.03	1.49680	0.00000	0.00000
3277	2009.04.16 06:07	close	1638	0.03	1.49960	0.00000	0.00000	0.37	412.37
3278	2009.04.16 06:07	close	1639	0.03	1.49960	0.00000	0.00000	0.84	413.21
3279	2009.04.16 06:55	buy	1640	0.03	1.49620	0.00000	0.00000
3280	2009.04.16 07:06	buy	1641	0.03	1.49455	0.00000	0.00000
3281	2009.04.16 09:03	buy	1642	0.03	1.49300	0.00000	0.00000
3282	2009.04.16 09:21	buy	1643	0.03	1.49135	0.00000	0.00000
3283	2009.04.16 17:00	sell	1644	0.02	1.49210	0.00000	0.00000
3284	2009.04.16 17:27	close	1644	0.02	1.49020	0.00000	0.00000	0.38	413.59
3285	2009.04.16 19:11	close	1640	0.03	1.49365	0.00000	0.00000	-0.76	412.83
3286	2009.04.16 19:11	close	1641	0.03	1.49365	0.00000	0.00000	-0.27	412.56
3287	2009.04.16 19:11	close	1642	0.03	1.49365	0.00000	0.00000	0.20	412.76
3288	2009.04.16 19:11	close	1643	0.03	1.49365	0.00000	0.00000	0.69	413.45
3289	2009.04.17 00:39	buy	1645	0.03	1.49100	0.00000	0.00000
3290	2009.04.17 01:08	buy	1646	0.03	1.48930	0.00000	0.00000
3291	2009.04.17 02:23	buy	1647	0.03	1.48775	0.00000	0.00000
3292	2009.04.17 04:16	buy	1648	0.03	1.48620	0.00000	0.00000
3293	2009.04.20 13:18	sell	1649	0.02	1.45770	0.00000	0.00000
3294	2009.04.20 13:47	close	1649	0.02	1.45570	0.00000	0.00000	0.40	413.85
3295	2009.04.20 14:11	close	1645	0.03	1.45055	0.00000	0.00000	-12.13	401.71
3296	2009.04.20 14:11	close	1646	0.03	1.45055	0.00000	0.00000	-11.62	390.09
3297	2009.04.20 14:11	close	1647	0.03	1.45055	0.00000	0.00000	-11.16	378.92
3298	2009.04.20 14:11	close	1648	0.03	1.45055	0.00000	0.00000	-10.69	368.23
3299	2009.04.20 16:34	sell	1650	0.02	1.45590	0.00000	0.00000
3300	2009.04.20 16:43	close	1650	0.02	1.45385	0.00000	0.00000	0.41	368.64
3301	2009.04.20 17:19	buy	1651	0.02	1.45190	0.00000	0.00000
3302	2009.04.20 17:28	close	1651	0.02	1.45390	0.00000	0.00000	0.40	369.04
3303	2009.04.20 18:30	sell	1652	0.02	1.45545	0.00000	0.00000
3304	2009.04.20 20:38	close	1652	0.02	1.45345	0.00000	0.00000	0.40	369.44
3305	2009.04.20 22:23	sell	1653	0.02	1.45470	0.00000	0.00000
3306	2009.04.20 23:50	close	1653	0.02	1.45250	0.00000	0.00000	0.44	369.88
3307	2009.04.21 00:00	buy	1654	0.02	1.44860	0.00000	0.00000
3308	2009.04.21 00:02	close	1654	0.02	1.45070	0.00000	0.00000	0.42	370.30
3309	2009.04.21 00:03	buy	1655	0.02	1.44980	0.00000	0.00000
3310	2009.04.21 00:45	close	1655	0.02	1.45180	0.00000	0.00000	0.40	370.70
3311	2009.04.21 03:39	sell	1656	0.02	1.45495	0.00000	0.00000
3312	2009.04.21 04:40	sell	1657	0.02	1.45685	0.00000	0.00000
3313	2009.04.21 06:08	close	1656	0.02	1.45390	0.00000	0.00000	0.21	370.91
3314	2009.04.21 06:08	close	1657	0.02	1.45390	0.00000	0.00000	0.59	371.50
3315	2009.04.21 08:37	sell	1658	0.02	1.45760	0.00000	0.00000
3316	2009.04.21 08:53	close	1658	0.02	1.45560	0.00000	0.00000	0.40	371.90
3317	2009.04.21 09:03	sell	1659	0.02	1.45925	0.00000	0.00000
3318	2009.04.21 09:43	close	1659	0.02	1.45720	0.00000	0.00000	0.41	372.31
3319	2009.04.21 12:31	sell	1660	0.02	1.45835	0.00000	0.00000
3320	2009.04.21 12:42	sell	1661	0.02	1.45990	0.00000	0.00000
3321	2009.04.21 13:03	close	1660	0.02	1.45710	0.00000	0.00000	0.25	372.56
3322	2009.04.21 13:03	close	1661	0.02	1.45710	0.00000	0.00000	0.56	373.12
3323	2009.04.21 13:35	sell	1662	0.02	1.46120	0.00000	0.00000
3324	2009.04.21 13:36	sell	1663	0.02	1.46275	0.00000	0.00000
3325	2009.04.21 14:12	sell	1664	0.02	1.46430	0.00000	0.00000
3326	2009.04.21 15:15	sell	1665	0.02	1.46585	0.00000	0.00000
3327	2009.04.22 00:01	buy	1666	0.02	1.46590	0.00000	0.00000
3328	2009.04.22 00:48	close	1662	0.02	1.46465	0.00000	0.00000	-0.70	372.42
3329	2009.04.22 00:48	close	1663	0.02	1.46465	0.00000	0.00000	-0.39	372.04
3330	2009.04.22 00:48	close	1664	0.02	1.46465	0.00000	0.00000	-0.08	371.96
3331	2009.04.22 00:48	close	1665	0.02	1.46465	0.00000	0.00000	0.23	372.19
3332	2009.04.22 01:38	buy	1667	0.02	1.46435	0.00000	0.00000
3333	2009.04.22 03:42	buy	1668	0.02	1.46280	0.00000	0.00000
3334	2009.04.22 04:31	buy	1669	0.02	1.46120	0.00000	0.00000
3335	2009.04.22 06:10	close	1666	0.02	1.46565	0.00000	0.00000	-0.05	372.14
3336	2009.04.22 06:10	close	1667	0.02	1.46565	0.00000	0.00000	0.26	372.40
3337	2009.04.22 06:10	close	1668	0.02	1.46565	0.00000	0.00000	0.57	372.97
3338	2009.04.22 06:10	close	1669	0.02	1.46565	0.00000	0.00000	0.89	373.86
3339	2009.04.22 18:22	sell	1670	0.02	1.44985	0.00000	0.00000
3340	2009.04.22 18:31	sell	1671	0.02	1.45140	0.00000	0.00000
3341	2009.04.22 19:48	close	1670	0.02	1.44855	0.00000	0.00000	0.26	374.12
3342	2009.04.22 19:48	close	1671	0.02	1.44855	0.00000	0.00000	0.57	374.69
3343	2009.04.22 23:59	sell	1672	0.02	1.44920	0.00000	0.00000
3344	2009.04.23 00:50	buy	1673	0.02	1.44735	0.00000	0.00000
3345	2009.04.23 00:52	close	1672	0.02	1.44720	0.00000	0.00000	0.38	375.08
3346	2009.04.23 00:55	buy	1674	0.02	1.44555	0.00000	0.00000
3347	2009.04.23 04:05	sell	1675	0.02	1.44735	0.00000	0.00000
3348	2009.04.23 04:36	close	1673	0.02	1.44845	0.00000	0.00000	0.22	375.30
3349	2009.04.23 04:36	close	1674	0.02	1.44845	0.00000	0.00000	0.58	375.88
3350	2009.04.23 04:58	sell	1676	0.02	1.44890	0.00000	0.00000
3351	2009.04.23 05:02	sell	1677	0.02	1.45070	0.00000	0.00000
3352	2009.04.23 05:04	sell	1678	0.02	1.45230	0.00000	0.00000
3353	2009.04.23 10:53	close	1675	0.02	1.45240	0.00000	0.00000	-1.01	374.87
3354	2009.04.23 10:53	close	1676	0.02	1.45240	0.00000	0.00000	-0.70	374.17
3355	2009.04.23 10:53	close	1677	0.02	1.45240	0.00000	0.00000	-0.34	373.83
3356	2009.04.23 10:53	close	1678	0.02	1.45240	0.00000	0.00000	-0.02	373.81
3357	2009.04.23 17:27	sell	1679	0.02	1.46520	0.00000	0.00000
3358	2009.04.23 17:31	sell	1680	0.02	1.46675	0.00000	0.00000
3359	2009.04.23 17:38	sell	1681	0.02	1.46830	0.00000	0.00000
3360	2009.04.23 19:42	sell	1682	0.02	1.46990	0.00000	0.00000
3361	2009.04.23 23:46	close	1679	0.02	1.46735	0.00000	0.00000	-0.43	373.38
3362	2009.04.23 23:46	close	1680	0.02	1.46735	0.00000	0.00000	-0.12	373.26
3363	2009.04.23 23:46	close	1681	0.02	1.46735	0.00000	0.00000	0.19	373.45
3364	2009.04.23 23:46	close	1682	0.02	1.46735	0.00000	0.00000	0.51	373.96
3365	2009.04.24 00:00	buy	1683	0.02	1.46765	0.00000	0.00000
3366	2009.04.24 00:16	buy	1684	0.02	1.46605	0.00000	0.00000
3367	2009.04.24 01:03	buy	1685	0.02	1.46445	0.00000	0.00000
3368	2009.04.24 02:33	close	1683	0.02	1.46810	0.00000	0.00000	0.09	374.05
3369	2009.04.24 02:33	close	1684	0.02	1.46810	0.00000	0.00000	0.41	374.46
3370	2009.04.24 02:33	close	1685	0.02	1.46810	0.00000	0.00000	0.73	375.19
3371	2009.04.27 17:07	buy	1686	0.02	1.46410	0.00000	0.00000
3372	2009.04.27 17:27	close	1686	0.02	1.46630	0.00000	0.00000	0.44	375.63
3373	2009.04.27 17:33	buy	1687	0.02	1.46440	0.00000	0.00000
3374	2009.04.27 17:36	buy	1688	0.02	1.46285	0.00000	0.00000
3375	2009.04.27 18:00	buy	1689	0.02	1.46120	0.00000	0.00000
3376	2009.04.27 20:21	close	1687	0.02	1.46485	0.00000	0.00000	0.09	375.72
3377	2009.04.27 20:21	close	1688	0.02	1.46485	0.00000	0.00000	0.40	376.12
3378	2009.04.27 20:21	close	1689	0.02	1.46485	0.00000	0.00000	0.73	376.85
3379	2009.04.28 00:03	buy	1690	0.02	1.46095	0.00000	0.00000
3380	2009.04.28 00:18	buy	1691	0.02	1.45935	0.00000	0.00000
3381	2009.04.28 01:06	close	1690	0.02	1.46205	0.00000	0.00000	0.22	377.07
3382	2009.04.28 01:06	close	1691	0.02	1.46205	0.00000	0.00000	0.54	377.61
3383	2009.04.29 00:13	sell	1692	0.02	1.46420	0.00000	0.00000
3384	2009.04.29 00:22	sell	1693	0.02	1.46590	0.00000	0.00000
3385	2009.04.29 01:16	sell	1694	0.02	1.46745	0.00000	0.00000
3386	2009.04.29 03:14	sell	1695	0.02	1.46900	0.00000	0.00000
3387	2009.04.29 12:01	buy	1696	0.02	1.47525	0.00000	0.00000
3388	2009.04.29 12:26	buy	1697	0.02	1.47370	0.00000	0.00000
3389	2009.04.29 12:47	buy	1698	0.02	1.47215	0.00000	0.00000
3390	2009.04.29 12:50	buy	1699	0.02	1.47060	0.00000	0.00000
3391	2009.04.29 13:15	close	1692	0.02	1.46955	0.00000	0.00000	-1.07	376.54
3392	2009.04.29 13:15	close	1693	0.02	1.46955	0.00000	0.00000	-0.73	375.81
3393	2009.04.29 13:15	close	1694	0.02	1.46955	0.00000	0.00000	-0.42	375.39
3394	2009.04.29 13:15	close	1695	0.02	1.46955	0.00000	0.00000	-0.11	375.28
3395	2009.04.29 13:52	close	1696	0.02	1.47485	0.00000	0.00000	-0.08	375.20
3396	2009.04.29 13:52	close	1697	0.02	1.47485	0.00000	0.00000	0.23	375.43
3397	2009.04.29 13:52	close	1698	0.02	1.47485	0.00000	0.00000	0.54	375.97
3398	2009.04.29 13:52	close	1699	0.02	1.47485	0.00000	0.00000	0.85	376.82
3399	2009.04.29 18:18	buy	1700	0.02	1.47800	0.00000	0.00000
3400	2009.04.29 18:19	buy	1701	0.02	1.47640	0.00000	0.00000
3401	2009.04.29 18:19	buy	1702	0.02	1.47475	0.00000	0.00000
3402	2009.04.29 18:36	close	1700	0.02	1.47840	0.00000	0.00000	0.08	376.90
3403	2009.04.29 18:36	close	1701	0.02	1.47840	0.00000	0.00000	0.40	377.30
3404	2009.04.29 18:36	close	1702	0.02	1.47840	0.00000	0.00000	0.73	378.03
3405	2009.04.29 18:48	buy	1703	0.02	1.47620	0.00000	0.00000
3406	2009.04.29 19:25	buy	1704	0.02	1.47465	0.00000	0.00000
3407	2009.04.29 19:58	close	1703	0.02	1.47745	0.00000	0.00000	0.25	378.28
3408	2009.04.29 19:58	close	1704	0.02	1.47745	0.00000	0.00000	0.56	378.84
3409	2009.04.30 00:09	sell	1705	0.02	1.47770	0.00000	0.00000
3410	2009.04.30 00:11	sell	1706	0.02	1.47930	0.00000	0.00000
3411	2009.04.30 00:13	sell	1707	0.02	1.48090	0.00000	0.00000
3412	2009.04.30 03:08	sell	1708	0.02	1.48245	0.00000	0.00000
3413	2009.04.30 09:33	buy	1709	0.02	1.48485	0.00000	0.00000
3414	2009.04.30 09:37	buy	1710	0.02	1.48330	0.00000	0.00000
3415	2009.04.30 10:00	close	1709	0.02	1.48610	0.00000	0.00000	0.25	379.09
3416	2009.04.30 10:00	close	1710	0.02	1.48610	0.00000	0.00000	0.56	379.65
3417	2009.04.30 10:36	buy	1711	0.02	1.48350	0.00000	0.00000
3418	2009.04.30 10:38	close	1711	0.02	1.48565	0.00000	0.00000	0.43	380.08
3419	2009.04.30 10:44	buy	1712	0.02	1.48360	0.00000	0.00000
3420	2009.04.30 10:46	buy	1713	0.02	1.48180	0.00000	0.00000
3421	2009.04.30 12:09	close	1712	0.02	1.48470	0.00000	0.00000	0.22	380.30
3422	2009.04.30 12:09	close	1713	0.02	1.48470	0.00000	0.00000	0.58	380.88
3423	2009.04.30 12:51	buy	1714	0.02	1.47950	0.00000	0.00000
3424	2009.04.30 12:57	close	1705	0.02	1.47845	0.00000	0.00000	-0.15	380.73
3425	2009.04.30 12:57	close	1706	0.02	1.47845	0.00000	0.00000	0.17	380.90
3426	2009.04.30 12:57	close	1707	0.02	1.47845	0.00000	0.00000	0.49	381.39
3427	2009.04.30 12:57	close	1708	0.02	1.47845	0.00000	0.00000	0.80	382.19
3428	2009.04.30 13:04	buy	1715	0.02	1.47795	0.00000	0.00000
3429	2009.04.30 13:08	buy	1716	0.02	1.47635	0.00000	0.00000
3430	2009.04.30 13:13	buy	1717	0.02	1.47480	0.00000	0.00000
3431	2009.04.30 14:54	close	1714	0.02	1.47905	0.00000	0.00000	-0.09	382.10
3432	2009.04.30 14:54	close	1715	0.02	1.47905	0.00000	0.00000	0.22	382.32
3433	2009.04.30 14:54	close	1716	0.02	1.47905	0.00000	0.00000	0.54	382.86
3434	2009.04.30 14:54	close	1717	0.02	1.47905	0.00000	0.00000	0.85	383.71
3435	2009.04.30 17:24	buy	1718	0.02	1.47720	0.00000	0.00000
3436	2009.04.30 17:25	buy	1719	0.02	1.47565	0.00000	0.00000
3437	2009.04.30 17:44	close	1718	0.02	1.47850	0.00000	0.00000	0.26	383.97
3438	2009.04.30 17:44	close	1719	0.02	1.47850	0.00000	0.00000	0.57	384.54
3439	2009.05.01 00:06	sell	1720	0.02	1.48095	0.00000	0.00000
3440	2009.05.01 00:54	close	1720	0.02	1.47870	0.00000	0.00000	0.45	384.99
3441	2009.05.01 00:57	buy	1721	0.02	1.47705	0.00000	0.00000
3442	2009.05.01 01:15	close	1721	0.02	1.47905	0.00000	0.00000	0.40	385.39
3443	2009.05.01 12:33	buy	1722	0.02	1.48895	0.00000	0.00000
3444	2009.05.01 12:42	buy	1723	0.02	1.48740	0.00000	0.00000
3445	2009.05.01 13:17	buy	1724	0.02	1.48585	0.00000	0.00000
3446	2009.05.01 13:31	buy	1725	0.02	1.48430	0.00000	0.00000
3447	2009.05.01 14:04	close	1722	0.02	1.48870	0.00000	0.00000	-0.05	385.34
3448	2009.05.01 14:04	close	1723	0.02	1.48870	0.00000	0.00000	0.26	385.60
3449	2009.05.01 14:04	close	1724	0.02	1.48870	0.00000	0.00000	0.57	386.17
3450	2009.05.01 14:04	close	1725	0.02	1.48870	0.00000	0.00000	0.88	387.05
3451	2009.05.04 04:08	buy	1726	0.02	1.49535	0.00000	0.00000
3452	2009.05.04 05:59	buy	1727	0.02	1.49380	0.00000	0.00000
3453	2009.05.04 06:01	buy	1728	0.02	1.49225	0.00000	0.00000
3454	2009.05.04 06:38	close	1726	0.02	1.49580	0.00000	0.00000	0.09	387.14
3455	2009.05.04 06:38	close	1727	0.02	1.49580	0.00000	0.00000	0.40	387.54
3456	2009.05.04 06:38	close	1728	0.02	1.49580	0.00000	0.00000	0.71	388.25
3457	2009.05.04 08:11	buy	1729	0.02	1.49265	0.00000	0.00000
3458	2009.05.04 08:16	buy	1730	0.02	1.49110	0.00000	0.00000
3459	2009.05.04 08:28	buy	1731	0.02	1.48955	0.00000	0.00000
3460	2009.05.04 08:58	buy	1732	0.02	1.48785	0.00000	0.00000
3461	2009.05.04 13:41	close	1729	0.02	1.49230	0.00000	0.00000	-0.07	388.18
3462	2009.05.04 13:41	close	1730	0.02	1.49230	0.00000	0.00000	0.24	388.42
3463	2009.05.04 13:41	close	1731	0.02	1.49230	0.00000	0.00000	0.55	388.97
3464	2009.05.04 13:41	close	1732	0.02	1.49230	0.00000	0.00000	0.89	389.86
3465	2009.05.04 18:46	buy	1733	0.02	1.49670	0.00000	0.00000
3466	2009.05.04 19:18	close	1733	0.02	1.49870	0.00000	0.00000	0.40	390.26
3467	2009.05.05 00:02	sell	1734	0.02	1.50390	0.00000	0.00000
3468	2009.05.05 00:33	buy	1735	0.02	1.50220	0.00000	0.00000
3469	2009.05.05 00:40	close	1734	0.02	1.50185	0.00000	0.00000	0.41	390.67
3470	2009.05.05 00:46	buy	1736	0.02	1.50040	0.00000	0.00000
3471	2009.05.05 03:27	buy	1737	0.02	1.49880	0.00000	0.00000
3472	2009.05.05 06:36	close	1735	0.02	1.50250	0.00000	0.00000	0.06	390.73
3473	2009.05.05 06:36	close	1736	0.02	1.50250	0.00000	0.00000	0.42	391.15
3474	2009.05.05 06:36	close	1737	0.02	1.50250	0.00000	0.00000	0.74	391.89
3475	2009.05.05 13:46	buy	1738	0.02	1.50960	0.00000	0.00000
3476	2009.05.05 13:53	buy	1739	0.02	1.50800	0.00000	0.00000
3477	2009.05.05 14:17	buy	1740	0.02	1.50640	0.00000	0.00000
3478	2009.05.05 14:32	buy	1741	0.02	1.50480	0.00000	0.00000
3479	2009.05.05 15:16	close	1738	0.02	1.50925	0.00000	0.00000	-0.07	391.82
3480	2009.05.05 15:16	close	1739	0.02	1.50925	0.00000	0.00000	0.25	392.07
3481	2009.05.05 15:16	close	1740	0.02	1.50925	0.00000	0.00000	0.57	392.64
3482	2009.05.05 15:16	close	1741	0.02	1.50925	0.00000	0.00000	0.89	393.53
3483	2009.05.05 18:25	buy	1742	0.02	1.50685	0.00000	0.00000
3484	2009.05.05 18:27	buy	1743	0.02	1.50510	0.00000	0.00000
3485	2009.05.05 19:33	close	1742	0.02	1.50800	0.00000	0.00000	0.23	393.76
3486	2009.05.05 19:33	close	1743	0.02	1.50800	0.00000	0.00000	0.58	394.34
3487	2009.05.05 21:35	buy	1744	0.02	1.50615	0.00000	0.00000
3488	2009.05.05 23:33	buy	1745	0.02	1.50460	0.00000	0.00000
3489	2009.05.05 23:43	buy	1746	0.02	1.50305	0.00000	0.00000
3490	2009.05.06 01:34	buy	1747	0.02	1.50145	0.00000	0.00000
3491	2009.05.06 06:09	close	1744	0.02	1.50515	0.00000	0.00000	-0.20	394.13
3492	2009.05.06 06:09	close	1745	0.02	1.50515	0.00000	0.00000	0.11	394.24
3493	2009.05.06 06:09	close	1746	0.02	1.50515	0.00000	0.00000	0.42	394.66
3494	2009.05.06 06:09	close	1747	0.02	1.50515	0.00000	0.00000	0.74	395.40
3495	2009.05.06 11:07	buy	1748	0.02	1.50695	0.00000	0.00000
3496	2009.05.06 11:10	buy	1749	0.02	1.50540	0.00000	0.00000
3497	2009.05.06 11:12	buy	1750	0.02	1.50385	0.00000	0.00000
3498	2009.05.06 11:31	buy	1751	0.02	1.50225	0.00000	0.00000
3499	2009.05.06 12:19	close	1748	0.02	1.50665	0.00000	0.00000	-0.06	395.34
3500	2009.05.06 12:19	close	1749	0.02	1.50665	0.00000	0.00000	0.25	395.59
3501	2009.05.06 12:19	close	1750	0.02	1.50665	0.00000	0.00000	0.56	396.15
3502	2009.05.06 12:19	close	1751	0.02	1.50665	0.00000	0.00000	0.88	397.03
3503	2009.05.06 17:22	sell	1752	0.02	1.50900	0.00000	0.00000
3504	2009.05.06 17:29	close	1752	0.02	1.50690	0.00000	0.00000	0.42	397.45
3505	2009.05.06 21:19	buy	1753	0.02	1.51225	0.00000	0.00000
3506	2009.05.06 22:32	close	1753	0.02	1.51435	0.00000	0.00000	0.42	397.87
3507	2009.05.07 00:34	buy	1754	0.02	1.51210	0.00000	0.00000
3508	2009.05.07 01:19	buy	1755	0.02	1.51040	0.00000	0.00000
3509	2009.05.07 01:31	close	1754	0.02	1.51330	0.00000	0.00000	0.24	398.11
3510	2009.05.07 01:31	close	1755	0.02	1.51330	0.00000	0.00000	0.58	398.69
3511	2009.05.07 04:02	buy	1756	0.02	1.51130	0.00000	0.00000
3512	2009.05.07 04:40	close	1756	0.02	1.51330	0.00000	0.00000	0.40	399.09
3513	2009.05.07 06:52	buy	1757	0.02	1.51160	0.00000	0.00000
3514	2009.05.07 07:13	buy	1758	0.02	1.50985	0.00000	0.00000
3515	2009.05.07 07:26	buy	1759	0.02	1.50830	0.00000	0.00000
3516	2009.05.07 08:51	close	1757	0.02	1.51185	0.00000	0.00000	0.05	399.14
3517	2009.05.07 08:51	close	1758	0.02	1.51185	0.00000	0.00000	0.40	399.54
3518	2009.05.07 08:51	close	1759	0.02	1.51185	0.00000	0.00000	0.71	400.25
3519	2009.05.07 11:00	buy	1760	0.03	1.50675	0.00000	0.00000
3520	2009.05.07 11:00	close	1760	0.03	1.50875	0.00000	0.00000	0.60	400.85
3521	2009.05.07 11:01	buy	1761	0.03	1.50870	0.00000	0.00000
3522	2009.05.07 11:01	buy	1762	0.02	1.50705	0.00000	0.00000
3523	2009.05.07 11:08	buy	1763	0.02	1.50545	0.00000	0.00000
3524	2009.05.07 11:50	close	1761	0.03	1.50930	0.00000	0.00000	0.18	401.03
3525	2009.05.07 11:50	close	1762	0.02	1.50930	0.00000	0.00000	0.45	401.48
3526	2009.05.07 11:50	close	1763	0.02	1.50930	0.00000	0.00000	0.77	402.25
3527	2009.05.07 17:34	buy	1764	0.03	1.49990	0.00000	0.00000
3528	2009.05.07 17:53	buy	1765	0.02	1.49835	0.00000	0.00000
3529	2009.05.07 17:53	buy	1766	0.02	1.49675	0.00000	0.00000
3530	2009.05.07 18:19	buy	1767	0.02	1.49520	0.00000	0.00000
3531	2009.05.07 18:37	close	1764	0.03	1.49985	0.00000	0.00000	-0.01	402.24
3532	2009.05.07 18:37	close	1765	0.02	1.49985	0.00000	0.00000	0.30	402.54
3533	2009.05.07 18:37	close	1766	0.02	1.49985	0.00000	0.00000	0.62	403.16
3534	2009.05.07 18:37	close	1767	0.02	1.49985	0.00000	0.00000	0.93	404.09
3535	2009.05.08 00:12	buy	1768	0.03	1.50125	0.00000	0.00000
3536	2009.05.08 01:11	buy	1769	0.03	1.49970	0.00000	0.00000
3537	2009.05.08 02:05	buy	1770	0.02	1.49815	0.00000	0.00000
3538	2009.05.08 04:45	close	1768	0.03	1.50190	0.00000	0.00000	0.19	404.28
3539	2009.05.08 04:45	close	1769	0.03	1.50190	0.00000	0.00000	0.66	404.94
3540	2009.05.08 04:45	close	1770	0.02	1.50190	0.00000	0.00000	0.75	405.69
3541	2009.05.10 22:12	buy	1771	0.03	1.52115	0.00000	0.00000
3542	2009.05.11 01:37	close	1771	0.03	1.52320	0.00000	0.00000	0.61	406.29
3543	2009.05.11 07:06	buy	1772	0.03	1.51850	0.00000	0.00000
3544	2009.05.11 07:49	buy	1773	0.03	1.51680	0.00000	0.00000
3545	2009.05.11 08:18	close	1772	0.03	1.51980	0.00000	0.00000	0.39	406.68
3546	2009.05.11 08:18	close	1773	0.03	1.51980	0.00000	0.00000	0.90	407.58
3547	2009.05.11 08:42	buy	1774	0.03	1.51570	0.00000	0.00000
3548	2009.05.11 08:43	buy	1775	0.03	1.51415	0.00000	0.00000
3549	2009.05.11 08:50	buy	1776	0.03	1.51260	0.00000	0.00000
3550	2009.05.11 09:09	buy	1777	0.02	1.51105	0.00000	0.00000
3551	2009.05.11 15:23	close	1774	0.03	1.51330	0.00000	0.00000	-0.72	406.86
3552	2009.05.11 15:23	close	1775	0.03	1.51330	0.00000	0.00000	-0.26	406.60
3553	2009.05.11 15:23	close	1776	0.03	1.51330	0.00000	0.00000	0.21	406.81
3554	2009.05.11 15:23	close	1777	0.02	1.51330	0.00000	0.00000	0.45	407.26
3555	2009.05.11 17:32	sell	1778	0.03	1.51635	0.00000	0.00000
3556	2009.05.11 18:01	close	1778	0.03	1.51435	0.00000	0.00000	0.60	407.86
3557	2009.05.12 13:50	buy	1779	0.03	1.52530	0.00000	0.00000
3558	2009.05.12 14:07	buy	1780	0.03	1.52375	0.00000	0.00000
3559	2009.05.12 14:14	buy	1781	0.03	1.52215	0.00000	0.00000
3560	2009.05.12 14:48	close	1779	0.03	1.52580	0.00000	0.00000	0.15	408.01
3561	2009.05.12 14:48	close	1780	0.03	1.52580	0.00000	0.00000	0.61	408.62
3562	2009.05.12 14:48	close	1781	0.03	1.52580	0.00000	0.00000	1.09	409.71
3563	2009.05.12 16:14	buy	1782	0.03	1.52170	0.00000	0.00000
3564	2009.05.12 16:48	close	1782	0.03	1.52360	0.00000	0.00000	0.57	410.28
3565	2009.05.12 21:43	buy	1783	0.03	1.52525	0.00000	0.00000
3566	2009.05.12 22:46	close	1783	0.03	1.52725	0.00000	0.00000	0.60	410.88
3567	2009.05.13 00:11	sell	1784	0.03	1.53040	0.00000	0.00000
3568	2009.05.13 00:23	sell	1785	0.03	1.53200	0.00000	0.00000
3569	2009.05.13 01:11	close	1784	0.03	1.52930	0.00000	0.00000	0.33	411.21
3570	2009.05.13 01:11	close	1785	0.03	1.52930	0.00000	0.00000	0.81	412.02
3571	2009.05.13 01:56	buy	1786	0.03	1.52820	0.00000	0.00000
3572	2009.05.13 02:04	close	1786	0.03	1.53025	0.00000	0.00000	0.62	412.64
3573	2009.05.13 04:17	buy	1787	0.03	1.52900	0.00000	0.00000
3574	2009.05.13 05:20	close	1787	0.03	1.53105	0.00000	0.00000	0.62	413.26
3575	2009.05.13 06:07	buy	1788	0.03	1.52910	0.00000	0.00000
3576	2009.05.13 06:39	close	1788	0.03	1.53120	0.00000	0.00000	0.63	413.89
3577	2009.05.13 06:53	buy	1789	0.03	1.52845	0.00000	0.00000
3578	2009.05.13 06:58	buy	1790	0.03	1.52690	0.00000	0.00000
3579	2009.05.13 07:12	buy	1791	0.03	1.52530	0.00000	0.00000
3580	2009.05.13 08:17	close	1789	0.03	1.52890	0.00000	0.00000	0.13	414.02
3581	2009.05.13 08:17	close	1790	0.03	1.52890	0.00000	0.00000	0.60	414.62
3582	2009.05.13 08:17	close	1791	0.03	1.52890	0.00000	0.00000	1.08	415.70
3583	2009.05.13 09:42	buy	1792	0.03	1.52345	0.00000	0.00000
3584	2009.05.13 09:45	buy	1793	0.03	1.52190	0.00000	0.00000
3585	2009.05.13 09:49	buy	1794	0.03	1.52030	0.00000	0.00000
3586	2009.05.13 09:49	buy	1795	0.03	1.51875	0.00000	0.00000
3587	2009.05.13 16:13	close	1792	0.03	1.51990	0.00000	0.00000	-1.07	414.63
3588	2009.05.13 16:13	close	1793	0.03	1.51990	0.00000	0.00000	-0.60	414.03
3589	2009.05.13 16:13	close	1794	0.03	1.51990	0.00000	0.00000	-0.12	413.91
3590	2009.05.13 16:13	close	1795	0.03	1.51990	0.00000	0.00000	0.34	414.25
3591	2009.05.13 17:09	buy	1796	0.03	1.51440	0.00000	0.00000
3592	2009.05.13 18:49	close	1796	0.03	1.51630	0.00000	0.00000	0.57	414.82
3593	2009.05.14 00:00	buy	1797	0.03	1.51070	0.00000	0.00000
3594	2009.05.14 00:26	close	1797	0.03	1.51280	0.00000	0.00000	0.63	415.45
3595	2009.05.14 17:35	sell	1798	0.03	1.52080	0.00000	0.00000
3596	2009.05.14 18:21	sell	1799	0.03	1.52240	0.00000	0.00000
3597	2009.05.14 18:38	sell	1800	0.03	1.52400	0.00000	0.00000
3598	2009.05.15 06:04	close	1798	0.03	1.52125	0.00000	0.00000	-0.15	415.30
3599	2009.05.15 06:04	close	1799	0.03	1.52125	0.00000	0.00000	0.33	415.63
3600	2009.05.15 06:04	close	1800	0.03	1.52125	0.00000	0.00000	0.81	416.45
3601	2009.05.18 14:13	buy	1801	0.03	1.52705	0.00000	0.00000
3602	2009.05.18 14:23	close	1801	0.03	1.52910	0.00000	0.00000	0.61	417.06
3603	2009.05.19 00:00	buy	1802	0.03	1.53275	0.00000	0.00000
3604	2009.05.19 00:34	buy	1803	0.03	1.53120	0.00000	0.00000
3605	2009.05.19 04:09	close	1802	0.03	1.53395	0.00000	0.00000	0.36	417.42
3606	2009.05.19 04:09	close	1803	0.03	1.53395	0.00000	0.00000	0.83	418.25
3607	2009.05.19 06:08	buy	1804	0.03	1.53260	0.00000	0.00000
3608	2009.05.19 06:28	close	1804	0.03	1.53460	0.00000	0.00000	0.60	418.85
3609	2009.05.19 12:36	buy	1805	0.03	1.54680	0.00000	0.00000
3610	2009.05.19 12:39	buy	1806	0.03	1.54520	0.00000	0.00000
3611	2009.05.19 13:08	buy	1807	0.03	1.54350	0.00000	0.00000
3612	2009.05.19 13:38	close	1805	0.03	1.54725	0.00000	0.00000	0.14	418.99
3613	2009.05.19 13:38	close	1806	0.03	1.54725	0.00000	0.00000	0.62	419.61
3614	2009.05.19 13:38	close	1807	0.03	1.54725	0.00000	0.00000	1.13	420.74
3615	2009.05.19 16:35	buy	1808	0.03	1.54820	0.00000	0.00000
3616	2009.05.19 17:48	close	1808	0.03	1.55010	0.00000	0.00000	0.57	421.31
3617	2009.05.19 20:11	buy	1809	0.03	1.54780	0.00000	0.00000
3618	2009.05.20 02:35	buy	1810	0.03	1.54615	0.00000	0.00000
3619	2009.05.20 04:02	close	1809	0.03	1.54905	0.00000	0.00000	0.38	421.68
3620	2009.05.20 04:02	close	1810	0.03	1.54905	0.00000	0.00000	0.87	422.55
3621	2009.05.20 05:58	buy	1811	0.03	1.54600	0.00000	0.00000
3622	2009.05.20 06:33	close	1811	0.03	1.54800	0.00000	0.00000	0.60	423.15
3623	2009.05.20 06:42	buy	1812	0.03	1.54530	0.00000	0.00000
3624	2009.05.20 06:53	close	1812	0.03	1.54735	0.00000	0.00000	0.62	423.77
3625	2009.05.20 10:22	buy	1813	0.03	1.54920	0.00000	0.00000
3626	2009.05.20 10:24	buy	1814	0.03	1.54765	0.00000	0.00000
3627	2009.05.20 10:32	buy	1815	0.03	1.54610	0.00000	0.00000
3628	2009.05.20 10:46	close	1813	0.03	1.54965	0.00000	0.00000	0.14	423.91
3629	2009.05.20 10:46	close	1814	0.03	1.54965	0.00000	0.00000	0.60	424.51
3630	2009.05.20 10:46	close	1815	0.03	1.54965	0.00000	0.00000	1.07	425.58
3631	2009.05.20 11:14	buy	1816	0.03	1.54775	0.00000	0.00000
3632	2009.05.20 11:31	close	1816	0.03	1.54980	0.00000	0.00000	0.61	426.19
3633	2009.05.20 17:44	sell	1817	0.03	1.57045	0.00000	0.00000
3634	2009.05.20 18:00	sell	1818	0.03	1.57200	0.00000	0.00000
3635	2009.05.20 18:02	sell	1819	0.03	1.57385	0.00000	0.00000
3636	2009.05.20 18:02	sell	1820	0.03	1.57545	0.00000	0.00000
3637	2009.05.21 04:47	buy	1821	0.03	1.57680	0.00000	0.00000
3638	2009.05.21 06:08	close	1821	0.03	1.57880	0.00000	0.00000	0.60	426.79
3639	2009.05.21 08:23	buy	1822	0.03	1.57615	0.00000	0.00000
3640	2009.05.21 08:23	close	1817	0.03	1.57500	0.00000	0.00000	-1.39	425.40
3641	2009.05.21 08:23	close	1818	0.03	1.57500	0.00000	0.00000	-0.93	424.48
3642	2009.05.21 08:23	close	1819	0.03	1.57500	0.00000	0.00000	-0.37	424.11
3643	2009.05.21 08:23	close	1820	0.03	1.57500	0.00000	0.00000	0.11	424.23
3644	2009.05.21 08:23	buy	1823	0.03	1.57455	0.00000	0.00000
3645	2009.05.21 08:23	buy	1824	0.03	1.57275	0.00000	0.00000
3646	2009.05.21 08:24	buy	1825	0.03	1.57110	0.00000	0.00000
3647	2009.05.21 13:50	close	1822	0.03	1.57030	0.00000	0.00000	-1.76	422.47
3648	2009.05.21 13:50	close	1823	0.03	1.57030	0.00000	0.00000	-1.28	421.19
3649	2009.05.21 13:50	close	1824	0.03	1.57030	0.00000	0.00000	-0.74	420.45
3650	2009.05.21 13:50	close	1825	0.03	1.57030	0.00000	0.00000	-0.24	420.21
3651	2009.05.21 17:00	sell	1826	0.03	1.58735	0.00000	0.00000
3652	2009.05.21 17:04	close	1826	0.03	1.58525	0.00000	0.00000	0.63	420.84
3653	2009.05.21 17:06	sell	1827	0.03	1.58580	0.00000	0.00000
3654	2009.05.21 17:22	close	1827	0.03	1.58375	0.00000	0.00000	0.61	421.45
3655	2009.05.22 00:00	sell	1828	0.03	1.58935	0.00000	0.00000
3656	2009.05.22 00:19	close	1828	0.03	1.58740	0.00000	0.00000	0.59	422.04
3657	2009.05.22 02:25	buy	1829	0.03	1.58590	0.00000	0.00000
3658	2009.05.22 04:11	buy	1830	0.03	1.58435	0.00000	0.00000
3659	2009.05.22 06:18	close	1829	0.03	1.58725	0.00000	0.00000	0.41	422.45
3660	2009.05.22 06:18	close	1830	0.03	1.58725	0.00000	0.00000	0.87	423.32
3661	2009.05.22 07:08	buy	1831	0.03	1.58380	0.00000	0.00000
3662	2009.05.22 07:10	buy	1832	0.03	1.58225	0.00000	0.00000
3663	2009.05.22 07:27	buy	1833	0.03	1.58070	0.00000	0.00000
3664	2009.05.22 07:33	buy	1834	0.03	1.57910	0.00000	0.00000
3665	2009.05.22 08:25	close	1831	0.03	1.58350	0.00000	0.00000	-0.09	423.23
3666	2009.05.22 08:25	close	1832	0.03	1.58350	0.00000	0.00000	0.37	423.60
3667	2009.05.22 08:25	close	1833	0.03	1.58350	0.00000	0.00000	0.84	424.44
3668	2009.05.22 08:25	close	1834	0.03	1.58350	0.00000	0.00000	1.32	425.76
3669	2009.05.24 23:06	buy	1835	0.03	1.59180	0.00000	0.00000
3670	2009.05.25 01:00	buy	1836	0.03	1.58905	0.00000	0.00000
3671	2009.05.25 01:43	buy	1837	0.03	1.58745	0.00000	0.00000
3672	2009.05.25 02:45	buy	1838	0.03	1.58590	0.00000	0.00000
3673	2009.05.25 05:18	close	1835	0.03	1.59075	0.00000	0.00000	-0.31	425.44
3674	2009.05.25 05:18	close	1836	0.03	1.59075	0.00000	0.00000	0.51	425.95
3675	2009.05.25 05:18	close	1837	0.03	1.59075	0.00000	0.00000	0.99	426.94
3676	2009.05.25 05:18	close	1838	0.03	1.59075	0.00000	0.00000	1.46	428.40
3677	2009.05.25 07:35	buy	1839	0.03	1.58785	0.00000	0.00000
3678	2009.05.25 07:49	buy	1840	0.03	1.58610	0.00000	0.00000
3679	2009.05.25 08:01	buy	1841	0.03	1.58445	0.00000	0.00000
3680	2009.05.25 09:13	close	1839	0.03	1.58815	0.00000	0.00000	0.09	428.49
3681	2009.05.25 09:13	close	1840	0.03	1.58815	0.00000	0.00000	0.62	429.11
3682	2009.05.25 09:13	close	1841	0.03	1.58815	0.00000	0.00000	1.11	430.22
3683	2009.05.25 13:08	buy	1842	0.03	1.58865	0.00000	0.00000
3684	2009.05.25 14:39	close	1842	0.03	1.59065	0.00000	0.00000	0.60	430.82
3685	2009.05.25 22:50	buy	1843	0.03	1.59065	0.00000	0.00000
3686	2009.05.26 00:19	sell	1844	0.03	1.59235	0.00000	0.00000
3687	2009.05.26 00:42	close	1843	0.03	1.59255	0.00000	0.00000	0.57	431.39
3688	2009.05.26 00:51	close	1844	0.03	1.59035	0.00000	0.00000	0.60	431.99
3689	2009.05.26 00:52	buy	1845	0.03	1.58990	0.00000	0.00000
3690	2009.05.26 01:01	buy	1846	0.03	1.58835	0.00000	0.00000
3691	2009.05.26 01:33	buy	1847	0.03	1.58680	0.00000	0.00000
3692	2009.05.26 05:48	close	1845	0.03	1.59040	0.00000	0.00000	0.15	432.14
3693	2009.05.26 05:48	close	1846	0.03	1.59040	0.00000	0.00000	0.61	432.75
3694	2009.05.26 05:48	close	1847	0.03	1.59040	0.00000	0.00000	1.08	433.83
3695	2009.05.26 06:44	buy	1848	0.03	1.58650	0.00000	0.00000
3696	2009.05.26 06:48	buy	1849	0.03	1.58480	0.00000	0.00000
3697	2009.05.26 08:06	buy	1850	0.03	1.58315	0.00000	0.00000
3698	2009.05.26 08:10	buy	1851	0.03	1.58160	0.00000	0.00000
3699	2009.05.26 12:01	close	1848	0.03	1.58605	0.00000	0.00000	-0.13	433.70
3700	2009.05.26 12:01	close	1849	0.03	1.58605	0.00000	0.00000	0.38	434.08
3701	2009.05.26 12:01	close	1850	0.03	1.58605	0.00000	0.00000	0.87	434.95
3702	2009.05.26 12:01	close	1851	0.03	1.58605	0.00000	0.00000	1.34	436.29
3703	2009.05.26 17:05	buy	1852	0.03	1.59260	0.00000	0.00000
3704	2009.05.26 17:47	sell	1853	0.03	1.59455	0.00000	0.00000
3705	2009.05.26 17:49	close	1852	0.03	1.59460	0.00000	0.00000	0.60	436.89
3706	2009.05.26 18:52	close	1853	0.03	1.59250	0.00000	0.00000	0.62	437.51
3707	2009.05.26 18:56	buy	1854	0.03	1.59210	0.00000	0.00000
3708	2009.05.26 22:01	close	1854	0.03	1.59400	0.00000	0.00000	0.57	438.08
3709	2009.05.27 01:47	buy	1855	0.03	1.59565	0.00000	0.00000
3710	2009.05.27 03:28	close	1855	0.03	1.59765	0.00000	0.00000	0.60	438.68
3711	2009.05.27 05:34	buy	1856	0.03	1.59550	0.00000	0.00000
3712	2009.05.27 05:55	buy	1857	0.03	1.59395	0.00000	0.00000
3713	2009.05.27 06:39	close	1856	0.03	1.59670	0.00000	0.00000	0.36	439.04
3714	2009.05.27 06:39	close	1857	0.03	1.59670	0.00000	0.00000	0.82	439.86
3715	2009.05.27 11:17	buy	1858	0.03	1.59920	0.00000	0.00000
3716	2009.05.27 11:36	buy	1859	0.03	1.59750	0.00000	0.00000
3717	2009.05.27 11:39	buy	1860	0.03	1.59595	0.00000	0.00000
3718	2009.05.27 12:43	close	1858	0.03	1.59955	0.00000	0.00000	0.11	439.97
3719	2009.05.27 12:43	close	1859	0.03	1.59955	0.00000	0.00000	0.62	440.59
3720	2009.05.27 12:43	close	1860	0.03	1.59955	0.00000	0.00000	1.08	441.67
3721	2009.05.27 17:49	buy	1861	0.03	1.60400	0.00000	0.00000
3722	2009.05.27 18:02	close	1861	0.03	1.60605	0.00000	0.00000	0.62	442.29
3723	2009.05.27 18:08	buy	1862	0.03	1.60450	0.00000	0.00000
3724	2009.05.27 18:11	close	1862	0.03	1.60650	0.00000	0.00000	0.60	442.89
3725	2009.05.27 18:59	buy	1863	0.03	1.60465	0.00000	0.00000
3726	2009.05.27 19:20	buy	1864	0.03	1.60310	0.00000	0.00000
3727	2009.05.27 19:26	buy	1865	0.03	1.60155	0.00000	0.00000
3728	2009.05.27 20:18	buy	1866	0.03	1.59995	0.00000	0.00000
3729	2009.05.28 10:40	close	1863	0.03	1.59675	0.00000	0.00000	-2.38	440.50
3730	2009.05.28 10:40	close	1864	0.03	1.59675	0.00000	0.00000	-1.91	438.59
3731	2009.05.28 10:40	close	1865	0.03	1.59675	0.00000	0.00000	-1.45	437.13
3732	2009.05.28 10:40	close	1866	0.03	1.59675	0.00000	0.00000	-0.97	436.16
3733	2009.05.28 17:01	buy	1867	0.03	1.58830	0.00000	0.00000
3734	2009.05.28 17:03	close	1867	0.03	1.59035	0.00000	0.00000	0.62	436.78
3735	2009.05.28 21:38	buy	1868	0.03	1.59330	0.00000	0.00000
3736	2009.05.29 00:00	sell	1869	0.03	1.59500	0.00000	0.00000
3737	2009.05.29 00:15	close	1868	0.03	1.59535	0.00000	0.00000	0.62	437.40
3738	2009.05.29 00:16	sell	1870	0.03	1.59675	0.00000	0.00000
3739	2009.05.29 01:06	close	1869	0.03	1.59395	0.00000	0.00000	0.31	437.71
3740	2009.05.29 01:06	close	1870	0.03	1.59395	0.00000	0.00000	0.84	438.55
3741	2009.05.29 13:29	buy	1871	0.03	1.61150	0.00000	0.00000
3742	2009.05.29 13:43	buy	1872	0.03	1.60990	0.00000	0.00000
3743	2009.05.29 13:45	buy	1873	0.03	1.60835	0.00000	0.00000
3744	2009.05.29 13:49	buy	1874	0.03	1.60670	0.00000	0.00000
3745	2009.05.29 14:01	close	1871	0.03	1.61120	0.00000	0.00000	-0.09	438.46
3746	2009.05.29 14:01	close	1872	0.03	1.61120	0.00000	0.00000	0.39	438.85
3747	2009.05.29 14:01	close	1873	0.03	1.61120	0.00000	0.00000	0.85	439.70
3748	2009.05.29 14:01	close	1874	0.03	1.61120	0.00000	0.00000	1.35	441.05
3749	2009.05.29 14:44	buy	1875	0.03	1.60775	0.00000	0.00000
3750	2009.05.29 14:46	buy	1876	0.03	1.60620	0.00000	0.00000
3751	2009.05.29 14:55	close	1875	0.03	1.60900	0.00000	0.00000	0.37	441.42
3752	2009.05.29 14:55	close	1876	0.03	1.60900	0.00000	0.00000	0.84	442.26
3753	2009.05.31 23:56	buy	1877	0.03	1.61700	0.00000	0.00000
3754	2009.06.01 01:02	close	1877	0.03	1.61900	0.00000	0.00000	0.60	442.85
3755	2009.06.01 05:36	buy	1878	0.03	1.62175	0.00000	0.00000
3756	2009.06.01 06:02	buy	1879	0.03	1.62010	0.00000	0.00000
3757	2009.06.01 06:08	buy	1880	0.03	1.61850	0.00000	0.00000
3758	2009.06.01 06:24	close	1878	0.03	1.62215	0.00000	0.00000	0.12	442.97
3759	2009.06.01 06:24	close	1879	0.03	1.62215	0.00000	0.00000	0.62	443.59
3760	2009.06.01 06:24	close	1880	0.03	1.62215	0.00000	0.00000	1.10	444.69
3761	2009.06.01 06:30	buy	1881	0.03	1.61970	0.00000	0.00000
3762	2009.06.01 06:35	close	1881	0.03	1.62185	0.00000	0.00000	0.65	445.34
3763	2009.06.01 11:14	buy	1882	0.03	1.63710	0.00000	0.00000
3764	2009.06.01 11:15	buy	1883	0.03	1.63555	0.00000	0.00000
3765	2009.06.01 11:29	close	1882	0.03	1.63835	0.00000	0.00000	0.38	445.72
3766	2009.06.01 11:29	close	1883	0.03	1.63835	0.00000	0.00000	0.84	446.56
3767	2009.06.01 11:33	buy	1884	0.03	1.63640	0.00000	0.00000
3768	2009.06.01 12:05	close	1884	0.03	1.63850	0.00000	0.00000	0.63	447.19
3769	2009.06.01 17:58	sell	1885	0.03	1.64760	0.00000	0.00000
3770	2009.06.01 18:01	sell	1886	0.03	1.64915	0.00000	0.00000
3771	2009.06.01 18:22	close	1885	0.03	1.64640	0.00000	0.00000	0.36	447.55
3772	2009.06.01 18:22	close	1886	0.03	1.64640	0.00000	0.00000	0.83	448.38
3773	2009.06.01 18:37	buy	1887	0.03	1.64395	0.00000	0.00000
3774	2009.06.01 23:59	close	1887	0.03	1.64615	0.00000	0.00000	0.66	449.04
3775	2009.06.02 00:01	sell	1888	0.03	1.64625	0.00000	0.00000
3776	2009.06.02 00:05	close	1888	0.03	1.64425	0.00000	0.00000	0.60	449.64
3777	2009.06.02 00:27	buy	1889	0.03	1.64245	0.00000	0.00000
3778	2009.06.02 03:12	close	1889	0.03	1.64445	0.00000	0.00000	0.60	450.24
3779	2009.06.02 05:41	buy	1890	0.03	1.64335	0.00000	0.00000
3780	2009.06.02 05:50	buy	1891	0.03	1.64175	0.00000	0.00000
3781	2009.06.02 05:53	buy	1892	0.03	1.64020	0.00000	0.00000
3782	2009.06.02 06:06	buy	1893	0.03	1.63865	0.00000	0.00000
3783	2009.06.02 10:40	close	1890	0.03	1.64305	0.00000	0.00000	-0.09	450.15
3784	2009.06.02 10:40	close	1891	0.03	1.64305	0.00000	0.00000	0.39	450.54
3785	2009.06.02 10:40	close	1892	0.03	1.64305	0.00000	0.00000	0.86	451.40
3786	2009.06.02 10:40	close	1893	0.03	1.64305	0.00000	0.00000	1.32	452.72
3787	2009.06.02 17:36	sell	1894	0.03	1.65845	0.00000	0.00000
3788	2009.06.02 21:32	buy	1895	0.03	1.65760	0.00000	0.00000
3789	2009.06.02 23:16	close	1894	0.03	1.65650	0.00000	0.00000	0.59	453.31
3790	2009.06.02 23:37	buy	1896	0.03	1.65600	0.00000	0.00000
3791	2009.06.03 04:01	close	1895	0.03	1.65880	0.00000	0.00000	0.36	453.67
3792	2009.06.03 04:01	close	1896	0.03	1.65880	0.00000	0.00000	0.84	454.50
3793	2009.06.03 08:38	buy	1897	0.03	1.65895	0.00000	0.00000
3794	2009.06.03 08:45	buy	1898	0.03	1.65735	0.00000	0.00000
3795	2009.06.03 08:47	buy	1899	0.03	1.65580	0.00000	0.00000
3796	2009.06.03 09:08	buy	1900	0.03	1.65420	0.00000	0.00000
3797	2009.06.03 10:45	close	1897	0.03	1.65860	0.00000	0.00000	-0.11	454.39
3798	2009.06.03 10:45	close	1898	0.03	1.65860	0.00000	0.00000	0.37	454.76
3799	2009.06.03 10:45	close	1899	0.03	1.65860	0.00000	0.00000	0.84	455.60
3800	2009.06.03 10:45	close	1900	0.03	1.65860	0.00000	0.00000	1.32	456.92
3801	2009.06.03 11:19	buy	1901	0.03	1.65295	0.00000	0.00000
3802	2009.06.03 11:26	buy	1902	0.03	1.65140	0.00000	0.00000
3803	2009.06.03 11:31	buy	1903	0.03	1.64985	0.00000	0.00000
3804	2009.06.03 11:32	buy	1904	0.03	1.64830	0.00000	0.00000
3805	2009.06.03 12:06	close	1901	0.03	1.65265	0.00000	0.00000	-0.09	456.83
3806	2009.06.03 12:06	close	1902	0.03	1.65265	0.00000	0.00000	0.38	457.21
3807	2009.06.03 12:06	close	1903	0.03	1.65265	0.00000	0.00000	0.84	458.05
3808	2009.06.03 12:06	close	1904	0.03	1.65265	0.00000	0.00000	1.31	459.36
3809	2009.06.03 12:52	buy	1905	0.03	1.64800	0.00000	0.00000
3810	2009.06.03 12:56	buy	1906	0.03	1.64630	0.00000	0.00000
3811	2009.06.03 13:15	buy	1907	0.03	1.64475	0.00000	0.00000
3812	2009.06.03 13:22	buy	1908	0.03	1.64320	0.00000	0.00000
3813	2009.06.04 00:10	sell	1909	0.03	1.63240	0.00000	0.00000
3814	2009.06.04 00:20	close	1905	0.03	1.63380	0.00000	0.00000	-4.27	455.09
3815	2009.06.04 00:20	close	1906	0.03	1.63380	0.00000	0.00000	-3.76	451.32
3816	2009.06.04 00:20	close	1907	0.03	1.63380	0.00000	0.00000	-3.30	448.02
3817	2009.06.04 00:20	close	1908	0.03	1.63380	0.00000	0.00000	-2.83	445.18
3818	2009.06.04 00:20	sell	1910	0.03	1.63395	0.00000	0.00000
3819	2009.06.04 00:55	close	1909	0.03	1.63105	0.00000	0.00000	0.40	445.58
3820	2009.06.04 00:55	close	1910	0.03	1.63105	0.00000	0.00000	0.87	446.45
3821	2009.06.04 10:27	buy	1911	0.03	1.63560	0.00000	0.00000
3822	2009.06.04 10:41	close	1911	0.03	1.63765	0.00000	0.00000	0.62	447.07
3823	2009.06.04 11:13	buy	1912	0.03	1.63505	0.00000	0.00000
3824	2009.06.04 11:14	buy	1913	0.03	1.63345	0.00000	0.00000
3825	2009.06.04 11:20	close	1912	0.03	1.63625	0.00000	0.00000	0.36	447.43
3826	2009.06.04 11:20	close	1913	0.03	1.63625	0.00000	0.00000	0.84	448.27
3827	2009.06.05 00:24	sell	1914	0.03	1.61420	0.00000	0.00000
3828	2009.06.05 01:22	close	1914	0.03	1.61210	0.00000	0.00000	0.63	448.90
3829	2009.06.05 09:54	sell	1915	0.03	1.60540	0.00000	0.00000
3830	2009.06.05 10:25	sell	1916	0.03	1.60700	0.00000	0.00000
3831	2009.06.05 10:39	sell	1917	0.03	1.60860	0.00000	0.00000
3832	2009.06.05 10:57	sell	1918	0.03	1.61020	0.00000	0.00000
3833	2009.06.05 12:53	close	1915	0.03	1.60580	0.00000	0.00000	-0.12	448.78
3834	2009.06.05 12:53	close	1916	0.03	1.60580	0.00000	0.00000	0.36	449.14
3835	2009.06.05 12:53	close	1917	0.03	1.60580	0.00000	0.00000	0.84	449.98
3836	2009.06.05 12:53	close	1918	0.03	1.60580	0.00000	0.00000	1.32	451.30
3837	2009.06.07 23:30	sell	1919	0.03	1.59700	0.00000	0.00000
3838	2009.06.08 02:15	close	1919	0.03	1.59500	0.00000	0.00000	0.59	451.90
3839	2009.06.08 05:09	sell	1920	0.03	1.59525	0.00000	0.00000
3840	2009.06.08 05:23	close	1920	0.03	1.59325	0.00000	0.00000	0.60	452.50
3841	2009.06.08 10:14	sell	1921	0.03	1.58600	0.00000	0.00000
3842	2009.06.08 10:15	sell	1922	0.03	1.58765	0.00000	0.00000
3843	2009.06.08 10:30	close	1921	0.03	1.58475	0.00000	0.00000	0.37	452.87
3844	2009.06.08 10:30	close	1922	0.03	1.58475	0.00000	0.00000	0.87	453.74
3845	2009.06.08 11:17	sell	1923	0.03	1.58710	0.00000	0.00000
3846	2009.06.08 11:21	sell	1924	0.03	1.58865	0.00000	0.00000
3847	2009.06.08 11:25	sell	1925	0.03	1.59025	0.00000	0.00000
3848	2009.06.08 11:37	sell	1926	0.03	1.59180	0.00000	0.00000
3849	2009.06.09 02:51	close	1923	0.03	1.60150	0.00000	0.00000	-4.33	449.41
3850	2009.06.09 02:51	close	1924	0.03	1.60150	0.00000	0.00000	-3.86	445.55
3851	2009.06.09 02:51	close	1925	0.03	1.60150	0.00000	0.00000	-3.38	442.17
3852	2009.06.09 02:51	close	1926	0.03	1.60150	0.00000	0.00000	-2.92	439.25
3853	2009.06.09 20:56	buy	1927	0.03	1.63085	0.00000	0.00000
3854	2009.06.10 00:10	sell	1928	0.03	1.63225	0.00000	0.00000
3855	2009.06.10 00:19	close	1927	0.03	1.63290	0.00000	0.00000	0.61	439.86
3856	2009.06.10 01:04	sell	1929	0.03	1.63380	0.00000	0.00000
3857	2009.06.10 01:35	close	1928	0.03	1.63085	0.00000	0.00000	0.42	440.28
3858	2009.06.10 01:35	close	1929	0.03	1.63085	0.00000	0.00000	0.88	441.16
3859	2009.06.10 09:27	buy	1930	0.03	1.63485	0.00000	0.00000
3860	2009.06.10 09:28	buy	1931	0.03	1.63330	0.00000	0.00000
3861	2009.06.10 09:36	close	1930	0.03	1.63615	0.00000	0.00000	0.39	441.55
3862	2009.06.10 09:36	close	1931	0.03	1.63615	0.00000	0.00000	0.86	442.41
3863	2009.06.10 13:54	buy	1932	0.03	1.63450	0.00000	0.00000
3864	2009.06.10 13:56	close	1932	0.03	1.63655	0.00000	0.00000	0.62	443.03
3865	2009.06.10 14:14	buy	1933	0.03	1.63505	0.00000	0.00000
3866	2009.06.10 14:25	close	1933	0.03	1.63710	0.00000	0.00000	0.61	443.64
3867	2009.06.10 14:48	buy	1934	0.03	1.63480	0.00000	0.00000
3868	2009.06.10 14:51	close	1934	0.03	1.63680	0.00000	0.00000	0.60	444.24
3869	2009.06.10 15:01	buy	1935	0.03	1.63435	0.00000	0.00000
3870	2009.06.10 15:10	buy	1936	0.03	1.63260	0.00000	0.00000
3871	2009.06.10 15:17	buy	1937	0.03	1.63100	0.00000	0.00000
3872	2009.06.10 16:13	close	1935	0.03	1.63470	0.00000	0.00000	0.10	444.34
3873	2009.06.10 16:13	close	1936	0.03	1.63470	0.00000	0.00000	0.63	444.97
3874	2009.06.10 16:13	close	1937	0.03	1.63470	0.00000	0.00000	1.11	446.08
3875	2009.06.10 17:05	buy	1938	0.03	1.63060	0.00000	0.00000
3876	2009.06.10 17:07	buy	1939	0.03	1.62890	0.00000	0.00000
3877	2009.06.10 17:20	buy	1940	0.03	1.62735	0.00000	0.00000
3878	2009.06.10 17:44	buy	1941	0.03	1.62565	0.00000	0.00000
3879	2009.06.10 18:22	close	1938	0.03	1.63015	0.00000	0.00000	-0.13	445.95
3880	2009.06.10 18:22	close	1939	0.03	1.63015	0.00000	0.00000	0.38	446.33
3881	2009.06.10 18:22	close	1940	0.03	1.63015	0.00000	0.00000	0.84	447.17
3882	2009.06.10 18:22	close	1941	0.03	1.63015	0.00000	0.00000	1.35	448.52
3883	2009.06.11 00:23	buy	1942	0.03	1.63415	0.00000	0.00000
3884	2009.06.11 00:40	close	1942	0.03	1.63615	0.00000	0.00000	0.60	449.12
3885	2009.06.11 05:48	buy	1943	0.03	1.63920	0.00000	0.00000
3886	2009.06.11 06:11	close	1943	0.03	1.64125	0.00000	0.00000	0.62	449.74
3887	2009.06.11 06:35	buy	1944	0.03	1.63950	0.00000	0.00000
3888	2009.06.11 06:36	buy	1945	0.03	1.63780	0.00000	0.00000
3889	2009.06.11 08:26	close	1944	0.03	1.64075	0.00000	0.00000	0.38	450.12
3890	2009.06.11 08:26	close	1945	0.03	1.64075	0.00000	0.00000	0.89	451.01
3891	2009.06.11 11:02	buy	1946	0.03	1.64360	0.00000	0.00000
3892	2009.06.11 11:13	close	1946	0.03	1.64560	0.00000	0.00000	0.60	451.61
3893	2009.06.11 11:20	buy	1947	0.03	1.64395	0.00000	0.00000
3894	2009.06.11 11:43	close	1947	0.03	1.64595	0.00000	0.00000	0.60	452.21
3895	2009.06.11 12:08	buy	1948	0.03	1.64275	0.00000	0.00000
3896	2009.06.11 12:16	buy	1949	0.03	1.64110	0.00000	0.00000
3897	2009.06.11 12:30	buy	1950	0.03	1.63950	0.00000	0.00000
3898	2009.06.11 12:42	close	1948	0.03	1.64315	0.00000	0.00000	0.12	452.33
3899	2009.06.11 12:42	close	1949	0.03	1.64315	0.00000	0.00000	0.62	452.95
3900	2009.06.11 12:42	close	1950	0.03	1.64315	0.00000	0.00000	1.10	454.05
3901	2009.06.11 17:02	sell	1951	0.03	1.65580	0.00000	0.00000
3902	2009.06.11 17:02	sell	1952	0.03	1.65735	0.00000	0.00000
3903	2009.06.11 17:04	sell	1953	0.03	1.65895	0.00000	0.00000
3904	2009.06.11 17:24	sell	1954	0.03	1.66055	0.00000	0.00000
3905	2009.06.11 19:58	buy	1955	0.03	1.65790	0.00000	0.00000
3906	2009.06.11 22:07	buy	1956	0.03	1.65625	0.00000	0.00000
3907	2009.06.11 22:09	close	1951	0.03	1.65620	0.00000	0.00000	-0.12	453.93
3908	2009.06.11 22:09	close	1952	0.03	1.65620	0.00000	0.00000	0.35	454.28
3909	2009.06.11 22:09	close	1953	0.03	1.65620	0.00000	0.00000	0.83	455.11
3910	2009.06.11 22:09	close	1954	0.03	1.65620	0.00000	0.00000	1.31	456.42
3911	2009.06.11 23:11	close	1955	0.03	1.65910	0.00000	0.00000	0.36	456.78
3912	2009.06.11 23:11	close	1956	0.03	1.65910	0.00000	0.00000	0.85	457.63
3913	2009.06.12 00:36	buy	1957	0.03	1.65640	0.00000	0.00000
3914	2009.06.12 00:37	buy	1958	0.03	1.65485	0.00000	0.00000
3915	2009.06.12 01:06	close	1957	0.03	1.65765	0.00000	0.00000	0.38	458.01
3916	2009.06.12 01:06	close	1958	0.03	1.65765	0.00000	0.00000	0.84	458.85
3917	2009.06.12 01:52	buy	1959	0.03	1.65515	0.00000	0.00000
3918	2009.06.12 02:54	close	1959	0.03	1.65715	0.00000	0.00000	0.60	459.45
3919	2009.06.12 03:28	buy	1960	0.03	1.65545	0.00000	0.00000
3920	2009.06.12 03:45	buy	1961	0.03	1.65390	0.00000	0.00000
3921	2009.06.12 04:07	buy	1962	0.03	1.65225	0.00000	0.00000
3922	2009.06.12 05:16	close	1960	0.03	1.65610	0.00000	0.00000	0.19	459.64
3923	2009.06.12 05:16	close	1961	0.03	1.65610	0.00000	0.00000	0.66	460.30
3924	2009.06.12 05:16	close	1962	0.03	1.65610	0.00000	0.00000	1.15	461.45
3925	2009.06.12 07:05	buy	1963	0.03	1.65215	0.00000	0.00000
3926	2009.06.12 07:06	buy	1964	0.03	1.65060	0.00000	0.00000
3927	2009.06.12 07:16	buy	1965	0.03	1.64905	0.00000	0.00000
3928	2009.06.12 07:46	close	1963	0.03	1.65260	0.00000	0.00000	0.13	461.58
3929	2009.06.12 07:46	close	1964	0.03	1.65260	0.00000	0.00000	0.60	462.18
3930	2009.06.12 07:46	close	1965	0.03	1.65260	0.00000	0.00000	1.06	463.24
3931	2009.06.12 09:10	buy	1966	0.03	1.64565	0.00000	0.00000
3932	2009.06.12 09:38	buy	1967	0.03	1.64400	0.00000	0.00000
3933	2009.06.12 09:40	buy	1968	0.03	1.64245	0.00000	0.00000
3934	2009.06.12 10:46	close	1966	0.03	1.64605	0.00000	0.00000	0.12	463.36
3935	2009.06.12 10:46	close	1967	0.03	1.64605	0.00000	0.00000	0.62	463.98
3936	2009.06.12 10:46	close	1968	0.03	1.64605	0.00000	0.00000	1.08	465.06
3937	2009.06.12 11:24	buy	1969	0.03	1.64340	0.00000	0.00000
3938	2009.06.12 11:26	buy	1970	0.03	1.64170	0.00000	0.00000
3939	2009.06.12 11:31	buy	1971	0.03	1.64010	0.00000	0.00000
3940	2009.06.12 11:45	buy	1972	0.03	1.63855	0.00000	0.00000
3941	2009.06.12 14:40	close	1969	0.03	1.64285	0.00000	0.00000	-0.16	464.90
3942	2009.06.12 14:40	close	1970	0.03	1.64285	0.00000	0.00000	0.35	465.25
3943	2009.06.12 14:40	close	1971	0.03	1.64285	0.00000	0.00000	0.83	466.08
3944	2009.06.12 14:40	close	1972	0.03	1.64285	0.00000	0.00000	1.29	467.37
3945	2009.06.16 00:00	buy	1973	0.03	1.62765	0.00000	0.00000
3946	2009.06.16 00:05	buy	1974	0.03	1.62600	0.00000	0.00000
3947	2009.06.16 00:27	buy	1975	0.03	1.62445	0.00000	0.00000
3948	2009.06.16 00:28	buy	1976	0.03	1.62255	0.00000	0.00000
3949	2009.06.16 01:50	close	1973	0.03	1.62720	0.00000	0.00000	-0.14	467.23
3950	2009.06.16 01:50	close	1974	0.03	1.62720	0.00000	0.00000	0.36	467.59
3951	2009.06.16 01:50	close	1975	0.03	1.62720	0.00000	0.00000	0.82	468.41
3952	2009.06.16 01:50	close	1976	0.03	1.62720	0.00000	0.00000	1.39	469.80
3953	2009.06.16 17:25	buy	1977	0.03	1.63930	0.00000	0.00000
3954	2009.06.16 17:39	close	1977	0.03	1.64135	0.00000	0.00000	0.62	470.42
3955	2009.06.17 17:40	sell	1978	0.03	1.63395	0.00000	0.00000
3956	2009.06.17 17:46	sell	1979	0.03	1.63555	0.00000	0.00000
3957	2009.06.17 18:04	sell	1980	0.03	1.63710	0.00000	0.00000
3958	2009.06.17 18:16	sell	1981	0.03	1.63875	0.00000	0.00000
3959	2009.06.18 01:38	close	1978	0.03	1.63720	0.00000	0.00000	-1.00	469.42
3960	2009.06.18 01:38	close	1979	0.03	1.63720	0.00000	0.00000	-0.52	468.90
3961	2009.06.18 01:38	close	1980	0.03	1.63720	0.00000	0.00000	-0.06	468.85
3962	2009.06.18 01:38	close	1981	0.03	1.63720	0.00000	0.00000	0.44	469.29
3963	2009.06.18 17:02	sell	1982	0.03	1.63920	0.00000	0.00000
3964	2009.06.18 17:48	close	1982	0.03	1.63730	0.00000	0.00000	0.57	469.86
3965	2009.06.18 17:58	buy	1983	0.03	1.63560	0.00000	0.00000
3966	2009.06.18 18:00	buy	1984	0.03	1.63405	0.00000	0.00000
3967	2009.06.18 18:02	buy	1985	0.03	1.63245	0.00000	0.00000
3968	2009.06.18 18:05	buy	1986	0.03	1.63090	0.00000	0.00000
3969	2009.06.18 19:16	close	1983	0.03	1.63530	0.00000	0.00000	-0.09	469.77
3970	2009.06.18 19:16	close	1984	0.03	1.63530	0.00000	0.00000	0.37	470.14
3971	2009.06.18 19:16	close	1985	0.03	1.63530	0.00000	0.00000	0.85	470.99
3972	2009.06.18 19:16	close	1986	0.03	1.63530	0.00000	0.00000	1.32	472.31
3973	2009.06.19 00:10	buy	1987	0.03	1.63280	0.00000	0.00000
3974	2009.06.19 01:00	close	1987	0.03	1.63480	0.00000	0.00000	0.60	472.91
3975	2009.06.21 22:20	buy	1988	0.03	1.64915	0.00000	0.00000
3976	2009.06.21 22:32	buy	1989	0.03	1.64735	0.00000	0.00000
3977	2009.06.22 01:25	buy	1990	0.03	1.64580	0.00000	0.00000
3978	2009.06.22 04:33	close	1988	0.03	1.64900	0.00000	0.00000	-0.05	472.86
3979	2009.06.22 04:33	close	1989	0.03	1.64900	0.00000	0.00000	0.49	473.34
3980	2009.06.22 04:33	close	1990	0.03	1.64900	0.00000	0.00000	0.96	474.30
3981	2009.06.23 17:10	sell	1991	0.03	1.64675	0.00000	0.00000
3982	2009.06.23 17:26	close	1991	0.03	1.64470	0.00000	0.00000	0.62	474.92
3983	2009.06.24 00:09	sell	1992	0.03	1.64600	0.00000	0.00000
3984	2009.06.24 01:03	close	1992	0.03	1.64395	0.00000	0.00000	0.61	475.53
3985	2009.06.24 11:27	buy	1993	0.03	1.65390	0.00000	0.00000
3986	2009.06.24 11:30	buy	1994	0.03	1.65220	0.00000	0.00000
3987	2009.06.24 12:32	close	1993	0.03	1.65505	0.00000	0.00000	0.35	475.88
3988	2009.06.24 12:32	close	1994	0.03	1.65505	0.00000	0.00000	0.86	476.74
3989	2009.06.25 00:05	sell	1995	0.03	1.64450	0.00000	0.00000
3990	2009.06.25 00:38	sell	1996	0.03	1.64605	0.00000	0.00000
3991	2009.06.25 01:55	close	1995	0.03	1.64320	0.00000	0.00000	0.39	477.13
3992	2009.06.25 01:55	close	1996	0.03	1.64320	0.00000	0.00000	0.86	477.99
3993	2009.06.25 17:17	sell	1997	0.03	1.63740	0.00000	0.00000
3994	2009.06.25 17:27	sell	1998	0.03	1.63895	0.00000	0.00000
3995	2009.06.25 18:03	close	1997	0.03	1.63615	0.00000	0.00000	0.37	478.36
3996	2009.06.25 18:03	close	1998	0.03	1.63615	0.00000	0.00000	0.84	479.20
3997	2009.06.26 00:00	sell	1999	0.03	1.64145	0.00000	0.00000
3998	2009.06.26 00:11	sell	2000	0.03	1.64315	0.00000	0.00000
3999	2009.06.26 04:54	close	1999	0.03	1.64030	0.00000	0.00000	0.35	479.55
4000	2009.06.26 04:54	close	2000	0.03	1.64030	0.00000	0.00000	0.86	480.41
4001	2009.06.29 17:08	sell	2001	0.03	1.65630	0.00000	0.00000
4002	2009.06.29 18:03	sell	2002	0.03	1.65790	0.00000	0.00000
4003	2009.06.29 18:39	close	2001	0.03	1.65515	0.00000	0.00000	0.34	480.75
4004	2009.06.29 18:39	close	2002	0.03	1.65515	0.00000	0.00000	0.82	481.57
4005	2009.06.29 21:56	buy	2003	0.03	1.65540	0.00000	0.00000
4006	2009.06.29 22:59	close	2003	0.03	1.65745	0.00000	0.00000	0.62	482.19
4007	2009.06.30 00:10	sell	2004	0.03	1.65925	0.00000	0.00000
4008	2009.06.30 00:14	sell	2005	0.03	1.66080	0.00000	0.00000
4009	2009.06.30 01:02	sell	2006	0.03	1.66240	0.00000	0.00000
4010	2009.06.30 02:42	sell	2007	0.03	1.66395	0.00000	0.00000
4011	2009.06.30 04:50	buy	2008	0.03	1.66145	0.00000	0.00000
4012	2009.06.30 05:39	close	2008	0.03	1.66350	0.00000	0.00000	0.61	482.80
4013	2009.06.30 08:28	buy	2009	0.03	1.66410	0.00000	0.00000
4014	2009.06.30 08:30	buy	2010	0.03	1.66255	0.00000	0.00000
4015	2009.06.30 08:30	buy	2011	0.03	1.66095	0.00000	0.00000
4016	2009.06.30 09:03	close	2009	0.03	1.66465	0.00000	0.00000	0.17	482.97
4017	2009.06.30 09:03	close	2010	0.03	1.66465	0.00000	0.00000	0.63	483.60
4018	2009.06.30 09:03	close	2011	0.03	1.66465	0.00000	0.00000	1.11	484.71
4019	2009.06.30 09:22	buy	2012	0.03	1.65970	0.00000	0.00000
4020	2009.06.30 09:22	close	2004	0.03	1.65960	0.00000	0.00000	-0.10	484.61
4021	2009.06.30 09:22	close	2005	0.03	1.65960	0.00000	0.00000	0.36	484.97
4022	2009.06.30 09:22	close	2006	0.03	1.65960	0.00000	0.00000	0.84	485.81
4023	2009.06.30 09:22	close	2007	0.03	1.65960	0.00000	0.00000	1.31	487.12
4024	2009.06.30 09:37	close	2012	0.03	1.66160	0.00000	0.00000	0.57	487.69
4025	2009.06.30 10:20	buy	2013	0.03	1.65750	0.00000	0.00000
4026	2009.06.30 10:27	close	2013	0.03	1.65950	0.00000	0.00000	0.60	488.29
4027	2009.06.30 10:48	buy	2014	0.03	1.65860	0.00000	0.00000
4028	2009.06.30 10:59	buy	2015	0.03	1.65705	0.00000	0.00000
4029	2009.06.30 11:24	close	2014	0.03	1.65985	0.00000	0.00000	0.38	488.67
4030	2009.06.30 11:24	close	2015	0.03	1.65985	0.00000	0.00000	0.84	489.51
4031	2009.07.01 00:03	sell	2016	0.03	1.64815	0.00000	0.00000
4032	2009.07.01 00:54	close	2016	0.03	1.64625	0.00000	0.00000	0.57	490.08
4033	2009.07.01 00:54	buy	2017	0.03	1.64535	0.00000	0.00000
4034	2009.07.01 00:54	buy	2018	0.03	1.64380	0.00000	0.00000
4035	2009.07.01 00:54	buy	2019	0.03	1.64220	0.00000	0.00000
4036	2009.07.01 03:39	close	2017	0.03	1.64580	0.00000	0.00000	0.13	490.21
4037	2009.07.01 03:39	close	2018	0.03	1.64580	0.00000	0.00000	0.60	490.81
4038	2009.07.01 03:39	close	2019	0.03	1.64580	0.00000	0.00000	1.08	491.89
4039	2009.07.02 00:00	sell	2020	0.03	1.64970	0.00000	0.00000
4040	2009.07.02 00:47	close	2020	0.03	1.64770	0.00000	0.00000	0.60	492.49
4041	2009.07.02 17:08	sell	2021	0.03	1.64140	0.00000	0.00000
4042	2009.07.02 17:56	close	2021	0.03	1.63940	0.00000	0.00000	0.60	493.09
4043	2009.07.03 00:30	sell	2022	0.03	1.63590	0.00000	0.00000
4044	2009.07.03 00:41	sell	2023	0.03	1.63750	0.00000	0.00000
4045	2009.07.03 04:36	sell	2024	0.03	1.63905	0.00000	0.00000
4046	2009.07.03 06:05	sell	2025	0.03	1.64075	0.00000	0.00000
4047	2009.07.03 07:47	close	2022	0.03	1.63620	0.00000	0.00000	-0.09	493.00
4048	2009.07.03 07:47	close	2023	0.03	1.63620	0.00000	0.00000	0.39	493.39
4049	2009.07.03 07:47	close	2024	0.03	1.63620	0.00000	0.00000	0.86	494.25
4050	2009.07.03 07:47	close	2025	0.03	1.63620	0.00000	0.00000	1.37	495.62
4051	2009.07.06 04:15	sell	2026	0.03	1.62970	0.00000	0.00000
4052	2009.07.06 05:19	sell	2027	0.03	1.63125	0.00000	0.00000
4053	2009.07.06 05:32	sell	2028	0.03	1.63280	0.00000	0.00000
4054	2009.07.06 05:47	close	2026	0.03	1.62930	0.00000	0.00000	0.12	495.74
4055	2009.07.06 05:47	close	2027	0.03	1.62930	0.00000	0.00000	0.59	496.33
4056	2009.07.06 05:47	close	2028	0.03	1.62930	0.00000	0.00000	1.05	497.38
4057	2009.07.06 11:15	sell	2029	0.03	1.61335	0.00000	0.00000
4058	2009.07.06 12:27	sell	2030	0.03	1.61490	0.00000	0.00000
4059	2009.07.06 12:55	sell	2031	0.03	1.61645	0.00000	0.00000
4060	2009.07.06 13:41	sell	2032	0.03	1.61800	0.00000	0.00000
4061	2009.07.07 01:47	close	2029	0.03	1.62415	0.00000	0.00000	-3.25	494.13
4062	2009.07.07 01:47	close	2030	0.03	1.62415	0.00000	0.00000	-2.79	491.34
4063	2009.07.07 01:47	close	2031	0.03	1.62415	0.00000	0.00000	-2.32	489.03
4064	2009.07.07 01:47	close	2032	0.03	1.62415	0.00000	0.00000	-1.86	487.17
4065	2009.07.07 08:55	sell	2033	0.03	1.62090	0.00000	0.00000
4066	2009.07.07 09:22	sell	2034	0.03	1.62245	0.00000	0.00000
4067	2009.07.07 09:22	sell	2035	0.03	1.62400	0.00000	0.00000
4068	2009.07.07 09:45	close	2033	0.03	1.62040	0.00000	0.00000	0.15	487.32
4069	2009.07.07 09:45	close	2034	0.03	1.62040	0.00000	0.00000	0.62	487.94
4070	2009.07.07 09:45	close	2035	0.03	1.62040	0.00000	0.00000	1.08	489.02
4071	2009.07.07 11:01	sell	2036	0.03	1.62320	0.00000	0.00000
4072	2009.07.07 11:20	close	2036	0.03	1.62120	0.00000	0.00000	0.60	489.62
4073	2009.07.07 11:35	sell	2037	0.03	1.62410	0.00000	0.00000
4074	2009.07.07 11:45	sell	2038	0.03	1.62570	0.00000	0.00000
4075	2009.07.07 12:10	close	2037	0.03	1.62290	0.00000	0.00000	0.36	489.98
4076	2009.07.07 12:10	close	2038	0.03	1.62290	0.00000	0.00000	0.84	490.82
4077	2009.07.08 00:00	buy	2039	0.03	1.60810	0.00000	0.00000
4078	2009.07.08 00:08	close	2039	0.03	1.61000	0.00000	0.00000	0.57	491.39
4079	2009.07.08 00:32	buy	2040	0.03	1.60740	0.00000	0.00000
4080	2009.07.08 01:09	close	2040	0.03	1.60945	0.00000	0.00000	0.62	492.01
4081	2009.07.08 04:50	sell	2041	0.03	1.60990	0.00000	0.00000
4082	2009.07.08 05:34	close	2041	0.03	1.60785	0.00000	0.00000	0.61	492.62
4083	2009.07.08 07:01	sell	2042	0.03	1.61165	0.00000	0.00000
4084	2009.07.08 07:26	sell	2043	0.03	1.61320	0.00000	0.00000
4085	2009.07.08 07:37	close	2042	0.03	1.61040	0.00000	0.00000	0.38	493.00
4086	2009.07.08 07:37	close	2043	0.03	1.61040	0.00000	0.00000	0.84	493.84
4087	2009.07.08 13:05	sell	2044	0.03	1.60990	0.00000	0.00000
4088	2009.07.08 13:32	sell	2045	0.03	1.61150	0.00000	0.00000
4089	2009.07.08 14:39	close	2044	0.03	1.60865	0.00000	0.00000	0.37	494.21
4090	2009.07.08 14:39	close	2045	0.03	1.60865	0.00000	0.00000	0.85	495.06
4091	2009.07.08 19:36	sell	2046	0.03	1.60405	0.00000	0.00000
4092	2009.07.08 19:45	sell	2047	0.03	1.60560	0.00000	0.00000
4093	2009.07.08 20:42	sell	2048	0.03	1.60715	0.00000	0.00000
4094	2009.07.08 23:28	close	2046	0.03	1.60350	0.00000	0.00000	0.17	495.23
4095	2009.07.08 23:28	close	2047	0.03	1.60350	0.00000	0.00000	0.63	495.86
4096	2009.07.08 23:28	close	2048	0.03	1.60350	0.00000	0.00000	1.10	496.96
4097	2009.07.09 00:31	sell	2049	0.03	1.60755	0.00000	0.00000
4098	2009.07.09 01:13	sell	2050	0.03	1.60915	0.00000	0.00000
4099	2009.07.09 01:37	sell	2051	0.03	1.61070	0.00000	0.00000
4100	2009.07.09 06:18	sell	2052	0.03	1.61225	0.00000	0.00000
4101	2009.07.10 00:07	buy	2053	0.03	1.63250	0.00000	0.00000
4102	2009.07.10 00:08	close	2049	0.03	1.63150	0.00000	0.00000	-7.19	489.77
4103	2009.07.10 00:08	close	2050	0.03	1.63150	0.00000	0.00000	-6.71	483.06
4104	2009.07.10 00:08	close	2051	0.03	1.63150	0.00000	0.00000	-6.25	476.81
4105	2009.07.10 00:08	close	2052	0.03	1.63150	0.00000	0.00000	-5.78	471.03
4106	2009.07.10 00:16	buy	2054	0.03	1.63095	0.00000	0.00000
4107	2009.07.10 00:18	buy	2055	0.03	1.62940	0.00000	0.00000
4108	2009.07.10 02:29	buy	2056	0.03	1.62785	0.00000	0.00000
4109	2009.07.10 04:01	close	2053	0.03	1.63220	0.00000	0.00000	-0.09	470.94
4110	2009.07.10 04:01	close	2054	0.03	1.63220	0.00000	0.00000	0.37	471.31
4111	2009.07.10 04:01	close	2055	0.03	1.63220	0.00000	0.00000	0.84	472.15
4112	2009.07.10 04:01	close	2056	0.03	1.63220	0.00000	0.00000	1.30	473.45
4113	2009.07.13 11:19	sell	2057	0.03	1.61090	0.00000	0.00000
4114	2009.07.13 11:22	sell	2058	0.03	1.61250	0.00000	0.00000
4115	2009.07.13 11:58	close	2057	0.03	1.60980	0.00000	0.00000	0.33	473.78
4116	2009.07.13 11:58	close	2058	0.03	1.60980	0.00000	0.00000	0.81	474.59
4117	2009.07.13 17:18	sell	2059	0.03	1.62175	0.00000	0.00000
4118	2009.07.13 18:21	sell	2060	0.03	1.62330	0.00000	0.00000
4119	2009.07.13 18:45	close	2059	0.03	1.62050	0.00000	0.00000	0.38	474.97
4120	2009.07.13 18:45	close	2060	0.03	1.62050	0.00000	0.00000	0.84	475.81
4121	2009.07.14 00:34	sell	2061	0.03	1.62890	0.00000	0.00000
4122	2009.07.14 00:55	close	2061	0.03	1.62690	0.00000	0.00000	0.60	476.41
4123	2009.07.14 17:22	buy	2062	0.03	1.62665	0.00000	0.00000
4124	2009.07.14 18:25	buy	2063	0.03	1.62500	0.00000	0.00000
4125	2009.07.14 19:00	close	2062	0.03	1.62785	0.00000	0.00000	0.36	476.77
4126	2009.07.14 19:00	close	2063	0.03	1.62785	0.00000	0.00000	0.86	477.63
4127	2009.07.15 00:00	sell	2064	0.03	1.63350	0.00000	0.00000
4128	2009.07.15 05:26	close	2064	0.03	1.63150	0.00000	0.00000	0.60	478.23
4129	2009.07.15 14:44	buy	2065	0.03	1.64275	0.00000	0.00000
4130	2009.07.15 14:55	buy	2066	0.03	1.64120	0.00000	0.00000
4131	2009.07.15 15:21	close	2065	0.03	1.64400	0.00000	0.00000	0.37	478.60
4132	2009.07.15 15:21	close	2066	0.03	1.64400	0.00000	0.00000	0.84	479.44
4133	2009.07.16 00:04	sell	2067	0.03	1.64305	0.00000	0.00000
4134	2009.07.16 00:40	close	2067	0.03	1.64100	0.00000	0.00000	0.62	480.06
4135	2009.07.16 00:40	buy	2068	0.03	1.64100	0.00000	0.00000
4136	2009.07.16 01:03	buy	2069	0.03	1.63940	0.00000	0.00000
4137	2009.07.16 05:54	buy	2070	0.03	1.63785	0.00000	0.00000
4138	2009.07.16 06:14	close	2068	0.03	1.64150	0.00000	0.00000	0.15	480.21
4139	2009.07.16 06:14	close	2069	0.03	1.64150	0.00000	0.00000	0.63	480.84
4140	2009.07.16 06:14	close	2070	0.03	1.64150	0.00000	0.00000	1.09	481.93
4141	2009.07.16 13:31	buy	2071	0.03	1.64130	0.00000	0.00000
4142	2009.07.16 13:41	close	2071	0.03	1.64330	0.00000	0.00000	0.60	482.53
4143	2009.07.16 14:01	buy	2072	0.03	1.64100	0.00000	0.00000
4144	2009.07.16 14:26	close	2072	0.03	1.64300	0.00000	0.00000	0.60	483.13
4145	2009.07.16 15:33	buy	2073	0.03	1.64125	0.00000	0.00000
4146	2009.07.16 17:42	sell	2074	0.03	1.64285	0.00000	0.00000
4147	2009.07.16 17:43	close	2073	0.03	1.64325	0.00000	0.00000	0.60	483.73
4148	2009.07.16 17:45	sell	2075	0.03	1.64440	0.00000	0.00000
4149	2009.07.16 20:03	buy	2076	0.03	1.64280	0.00000	0.00000
4150	2009.07.16 20:28	close	2076	0.03	1.64480	0.00000	0.00000	0.60	484.33
4151	2009.07.16 21:08	buy	2077	0.03	1.64300	0.00000	0.00000
4152	2009.07.16 22:12	close	2074	0.03	1.64155	0.00000	0.00000	0.39	484.72
4153	2009.07.16 22:12	close	2075	0.03	1.64155	0.00000	0.00000	0.85	485.57
4154	2009.07.16 22:40	buy	2078	0.03	1.64135	0.00000	0.00000
4155	2009.07.17 00:29	buy	2079	0.03	1.63980	0.00000	0.00000
4156	2009.07.17 00:50	buy	2080	0.03	1.63825	0.00000	0.00000
4157	2009.07.17 05:48	close	2077	0.03	1.64040	0.00000	0.00000	-0.78	484.79
4158	2009.07.17 05:48	close	2078	0.03	1.64040	0.00000	0.00000	-0.29	484.49
4159	2009.07.17 05:48	close	2079	0.03	1.64040	0.00000	0.00000	0.18	484.67
4160	2009.07.17 05:48	close	2080	0.03	1.64040	0.00000	0.00000	0.64	485.31
4161	2009.07.20 12:56	buy	2081	0.03	1.65040	0.00000	0.00000
4162	2009.07.20 13:35	close	2081	0.03	1.65240	0.00000	0.00000	0.60	485.91
4163	2009.07.20 13:41	buy	2082	0.03	1.65020	0.00000	0.00000
4164	2009.07.20 13:53	buy	2083	0.03	1.64860	0.00000	0.00000
4165	2009.07.20 14:32	buy	2084	0.03	1.64705	0.00000	0.00000
4166	2009.07.20 15:33	close	2082	0.03	1.65065	0.00000	0.00000	0.14	486.05
4167	2009.07.20 15:33	close	2083	0.03	1.65065	0.00000	0.00000	0.62	486.67
4168	2009.07.20 15:33	close	2084	0.03	1.65065	0.00000	0.00000	1.08	487.75
4169	2009.07.20 22:01	buy	2085	0.03	1.65385	0.00000	0.00000
4170	2009.07.20 23:56	buy	2086	0.03	1.65230	0.00000	0.00000
4171	2009.07.21 01:01	buy	2087	0.03	1.65075	0.00000	0.00000
4172	2009.07.21 06:09	buy	2088	0.03	1.64910	0.00000	0.00000
4173	2009.07.21 13:06	close	2085	0.03	1.64750	0.00000	0.00000	-1.91	485.84
4174	2009.07.21 13:06	close	2086	0.03	1.64750	0.00000	0.00000	-1.44	484.39
4175	2009.07.21 13:06	close	2087	0.03	1.64750	0.00000	0.00000	-0.98	483.41
4176	2009.07.21 13:06	close	2088	0.03	1.64750	0.00000	0.00000	-0.48	482.93
4177	2009.07.22 00:00	buy	2089	0.03	1.64165	0.00000	0.00000
4178	2009.07.22 00:44	buy	2090	0.03	1.64000	0.00000	0.00000
4179	2009.07.22 05:53	buy	2091	0.03	1.63825	0.00000	0.00000
4180	2009.07.22 05:55	buy	2092	0.03	1.63670	0.00000	0.00000
4181	2009.07.22 10:56	close	2089	0.03	1.64105	0.00000	0.00000	-0.18	482.75
4182	2009.07.22 10:56	close	2090	0.03	1.64105	0.00000	0.00000	0.32	483.07
4183	2009.07.22 10:56	close	2091	0.03	1.64105	0.00000	0.00000	0.84	483.91
4184	2009.07.22 10:56	close	2092	0.03	1.64105	0.00000	0.00000	1.31	485.22
4185	2009.07.22 17:13	sell	2093	0.03	1.64855	0.00000	0.00000
4186	2009.07.22 17:18	sell	2094	0.03	1.65020	0.00000	0.00000
4187	2009.07.22 17:23	close	2093	0.03	1.64730	0.00000	0.00000	0.38	485.60
4188	2009.07.22 17:23	close	2094	0.03	1.64730	0.00000	0.00000	0.87	486.47
4189	2009.07.23 00:00	buy	2095	0.03	1.64490	0.00000	0.00000
4190	2009.07.23 02:57	close	2095	0.03	1.64690	0.00000	0.00000	0.60	487.07
4191	2009.07.23 17:16	buy	2096	0.03	1.65250	0.00000	0.00000
4192	2009.07.23 17:39	close	2096	0.03	1.65450	0.00000	0.00000	0.60	487.67
4193	2009.07.23 17:43	buy	2097	0.03	1.65265	0.00000	0.00000
4194	2009.07.23 17:54	buy	2098	0.03	1.65110	0.00000	0.00000
4195	2009.07.23 20:12	buy	2099	0.03	1.64950	0.00000	0.00000
4196	2009.07.23 20:20	buy	2100	0.03	1.64785	0.00000	0.00000
4197	2009.07.24 05:31	close	2097	0.03	1.65120	0.00000	0.00000	-0.44	487.23
4198	2009.07.24 05:31	close	2098	0.03	1.65120	0.00000	0.00000	0.03	487.25
4199	2009.07.24 05:31	close	2099	0.03	1.65120	0.00000	0.00000	0.51	487.76
4200	2009.07.24 05:31	close	2100	0.03	1.65120	0.00000	0.00000	1.00	488.75
4201	2009.07.27 17:20	buy	2101	0.03	1.64875	0.00000	0.00000
4202	2009.07.27 23:21	buy	2102	0.03	1.64715	0.00000	0.00000
4203	2009.07.28 04:11	close	2101	0.03	1.64995	0.00000	0.00000	0.36	489.11
4204	2009.07.28 04:11	close	2102	0.03	1.64995	0.00000	0.00000	0.84	489.95
4205	2009.07.29 00:42	sell	2103	0.03	1.64355	0.00000	0.00000
4206	2009.07.29 00:50	sell	2104	0.03	1.64515	0.00000	0.00000
4207	2009.07.29 00:51	sell	2105	0.03	1.64670	0.00000	0.00000
4208	2009.07.29 03:58	close	2103	0.03	1.64320	0.00000	0.00000	0.11	490.06
4209	2009.07.29 03:58	close	2104	0.03	1.64320	0.00000	0.00000	0.59	490.65
4210	2009.07.29 03:58	close	2105	0.03	1.64320	0.00000	0.00000	1.05	491.70
4211	2009.07.30 00:04	sell	2106	0.03	1.63765	0.00000	0.00000
4212	2009.07.30 00:11	sell	2107	0.03	1.63920	0.00000	0.00000
4213	2009.07.30 05:19	sell	2108	0.03	1.64075	0.00000	0.00000
4214	2009.07.30 05:50	sell	2109	0.03	1.64230	0.00000	0.00000
4215	2009.07.30 13:45	close	2106	0.03	1.64630	0.00000	0.00000	-2.59	489.11
4216	2009.07.30 13:45	close	2107	0.03	1.64630	0.00000	0.00000	-2.13	486.98
4217	2009.07.30 13:45	close	2108	0.03	1.64630	0.00000	0.00000	-1.66	485.32
4218	2009.07.30 13:45	close	2109	0.03	1.64630	0.00000	0.00000	-1.20	484.12
4219	2009.07.30 17:20	sell	2110	0.03	1.65055	0.00000	0.00000
4220	2009.07.30 19:43	close	2110	0.03	1.64860	0.00000	0.00000	0.59	484.71
4221	2009.08.02 22:20	buy	2111	0.03	1.67025	0.00000	0.00000
4222	2009.08.02 23:19	close	2111	0.03	1.67225	0.00000	0.00000	0.60	485.31
4223	2009.08.03 03:46	buy	2112	0.03	1.67215	0.00000	0.00000
4224	2009.08.03 04:36	close	2112	0.03	1.67420	0.00000	0.00000	0.61	485.92
4225	2009.08.03 05:16	buy	2113	0.03	1.67200	0.00000	0.00000
4226	2009.08.03 06:09	close	2113	0.03	1.67410	0.00000	0.00000	0.63	486.55
4227	2009.08.03 06:58	buy	2114	0.03	1.67145	0.00000	0.00000
4228	2009.08.03 07:00	buy	2115	0.03	1.66990	0.00000	0.00000
4229	2009.08.03 07:10	close	2114	0.03	1.67280	0.00000	0.00000	0.40	486.95
4230	2009.08.03 07:10	close	2115	0.03	1.67280	0.00000	0.00000	0.87	487.82
4231	2009.08.03 11:14	buy	2116	0.03	1.68190	0.00000	0.00000
4232	2009.08.03 11:20	close	2116	0.03	1.68390	0.00000	0.00000	0.60	488.42
4233	2009.08.03 13:51	buy	2117	0.03	1.68265	0.00000	0.00000
4234	2009.08.03 14:00	close	2117	0.03	1.68480	0.00000	0.00000	0.64	489.06
4235	2009.08.03 18:49	buy	2118	0.03	1.69345	0.00000	0.00000
4236	2009.08.03 18:55	buy	2119	0.03	1.69190	0.00000	0.00000
4237	2009.08.03 23:26	close	2118	0.03	1.69470	0.00000	0.00000	0.37	489.43
4238	2009.08.03 23:26	close	2119	0.03	1.69470	0.00000	0.00000	0.84	490.27
4239	2009.08.04 00:25	buy	2120	0.03	1.69240	0.00000	0.00000
4240	2009.08.04 00:59	close	2120	0.03	1.69450	0.00000	0.00000	0.63	490.90
4241	2009.08.04 00:59	sell	2121	0.03	1.69460	0.00000	0.00000
4242	2009.08.04 01:32	sell	2122	0.03	1.69615	0.00000	0.00000
4243	2009.08.04 01:33	sell	2123	0.03	1.69770	0.00000	0.00000
4244	2009.08.04 01:36	sell	2124	0.03	1.69925	0.00000	0.00000
4245	2009.08.04 03:55	buy	2125	0.03	1.69530	0.00000	0.00000
4246	2009.08.04 03:56	close	2121	0.03	1.69500	0.00000	0.00000	-0.12	490.78
4247	2009.08.04 03:56	close	2122	0.03	1.69500	0.00000	0.00000	0.35	491.13
4248	2009.08.04 03:56	close	2123	0.03	1.69500	0.00000	0.00000	0.81	491.94
4249	2009.08.04 03:56	close	2124	0.03	1.69500	0.00000	0.00000	1.28	493.22
4250	2009.08.04 04:41	buy	2126	0.03	1.69365	0.00000	0.00000
4251	2009.08.04 06:29	close	2125	0.03	1.69650	0.00000	0.00000	0.36	493.58
4252	2009.08.04 06:29	close	2126	0.03	1.69650	0.00000	0.00000	0.85	494.43
4253	2009.08.04 07:37	buy	2127	0.03	1.69120	0.00000	0.00000
4254	2009.08.04 07:48	close	2127	0.03	1.69320	0.00000	0.00000	0.60	495.03
4255	2009.08.04 12:02	buy	2128	0.03	1.69295	0.00000	0.00000
4256	2009.08.04 12:09	close	2128	0.03	1.69485	0.00000	0.00000	0.57	495.60
4257	2009.08.04 12:28	buy	2129	0.03	1.69260	0.00000	0.00000
4258	2009.08.04 12:33	close	2129	0.03	1.69460	0.00000	0.00000	0.60	496.20
4259	2009.08.04 12:38	buy	2130	0.03	1.69250	0.00000	0.00000
4260	2009.08.04 13:01	close	2130	0.03	1.69460	0.00000	0.00000	0.63	496.83
4261	2009.08.04 13:34	buy	2131	0.03	1.69200	0.00000	0.00000
4262	2009.08.04 13:55	close	2131	0.03	1.69400	0.00000	0.00000	0.60	497.43
4263	2009.08.04 14:23	buy	2132	0.03	1.69145	0.00000	0.00000
4264	2009.08.04 14:48	buy	2133	0.03	1.68975	0.00000	0.00000
4265	2009.08.04 15:03	close	2132	0.03	1.69260	0.00000	0.00000	0.34	497.77
4266	2009.08.04 15:03	close	2133	0.03	1.69260	0.00000	0.00000	0.85	498.62
4267	2009.08.04 17:52	buy	2134	0.03	1.69280	0.00000	0.00000
4268	2009.08.04 17:56	buy	2135	0.03	1.69120	0.00000	0.00000
4269	2009.08.04 20:23	close	2134	0.03	1.69405	0.00000	0.00000	0.38	499.00
4270	2009.08.04 20:23	close	2135	0.03	1.69405	0.00000	0.00000	0.86	499.86
4271	2009.08.05 01:33	buy	2136	0.03	1.69350	0.00000	0.00000
4272	2009.08.05 05:17	buy	2137	0.03	1.69195	0.00000	0.00000
4273	2009.08.05 06:09	buy	2138	0.03	1.69040	0.00000	0.00000
4274	2009.08.05 08:14	close	2136	0.03	1.69400	0.00000	0.00000	0.15	500.01
4275	2009.08.05 08:14	close	2137	0.03	1.69400	0.00000	0.00000	0.61	500.62
4276	2009.08.05 08:14	close	2138	0.03	1.69400	0.00000	0.00000	1.08	501.70
4277	2009.08.05 14:00	buy	2139	0.03	1.69660	0.00000	0.00000
4278	2009.08.05 14:01	buy	2140	0.03	1.69505	0.00000	0.00000
4279	2009.08.05 14:19	buy	2141	0.03	1.69350	0.00000	0.00000
4280	2009.08.05 15:07	close	2139	0.03	1.69710	0.00000	0.00000	0.15	501.85
4281	2009.08.05 15:07	close	2140	0.03	1.69710	0.00000	0.00000	0.61	502.46
4282	2009.08.05 15:07	close	2141	0.03	1.69710	0.00000	0.00000	1.08	503.54
4283	2009.08.05 17:27	sell	2142	0.03	1.70310	0.00000	0.00000
4284	2009.08.05 19:32	close	2142	0.03	1.70110	0.00000	0.00000	0.60	504.14
4285	2009.08.05 19:32	buy	2143	0.03	1.70100	0.00000	0.00000
4286	2009.08.05 19:33	buy	2144	0.03	1.69935	0.00000	0.00000
4287	2009.08.06 01:31	close	2143	0.03	1.70190	0.00000	0.00000	0.26	504.39
4288	2009.08.06 01:31	close	2144	0.03	1.70190	0.00000	0.00000	0.75	505.14
4289	2009.08.06 02:33	buy	2145	0.03	1.69830	0.00000	0.00000
4290	2009.08.06 02:37	buy	2146	0.03	1.69675	0.00000	0.00000
4291	2009.08.06 05:07	close	2145	0.03	1.69960	0.00000	0.00000	0.39	505.53
4292	2009.08.06 05:07	close	2146	0.03	1.69960	0.00000	0.00000	0.85	506.38
4293	2009.08.06 06:58	buy	2147	0.03	1.69775	0.00000	0.00000
4294	2009.08.06 07:20	close	2147	0.03	1.69980	0.00000	0.00000	0.61	506.99
4295	2009.08.06 10:14	buy	2148	0.03	1.69795	0.00000	0.00000
4296	2009.08.06 10:35	buy	2149	0.03	1.69630	0.00000	0.00000
4297	2009.08.06 11:00	buy	2150	0.03	1.69390	0.00000	0.00000
4298	2009.08.06 11:00	buy	2151	0.03	1.69030	0.00000	0.00000
4299	2009.08.06 23:55	close	2148	0.03	1.68040	0.00000	0.00000	-5.27	501.72
4300	2009.08.06 23:55	close	2149	0.03	1.68040	0.00000	0.00000	-4.77	496.95
4301	2009.08.06 23:55	close	2150	0.03	1.68040	0.00000	0.00000	-4.05	492.90
4302	2009.08.06 23:55	close	2151	0.03	1.68040	0.00000	0.00000	-2.97	489.93
4303	2009.08.07 00:00	sell	2152	0.03	1.68080	0.00000	0.00000
4304	2009.08.07 00:33	close	2152	0.03	1.67880	0.00000	0.00000	0.60	490.53
4305	2009.08.10 17:18	buy	2153	0.03	1.64375	0.00000	0.00000
4306	2009.08.10 18:55	close	2153	0.03	1.64575	0.00000	0.00000	0.60	491.13
4307	2009.08.10 19:03	sell	2154	0.03	1.64725	0.00000	0.00000
4308	2009.08.10 21:42	sell	2155	0.03	1.64880	0.00000	0.00000
4309	2009.08.11 00:15	sell	2156	0.03	1.65035	0.00000	0.00000
4310	2009.08.11 00:38	sell	2157	0.03	1.65190	0.00000	0.00000
4311	2009.08.11 02:31	close	2154	0.03	1.64755	0.00000	0.00000	-0.10	491.03
4312	2009.08.11 02:31	close	2155	0.03	1.64755	0.00000	0.00000	0.36	491.39
4313	2009.08.11 02:31	close	2156	0.03	1.64755	0.00000	0.00000	0.84	492.23
4314	2009.08.11 02:31	close	2157	0.03	1.64755	0.00000	0.00000	1.30	493.53
4315	2009.08.11 06:28	sell	2158	0.03	1.64960	0.00000	0.00000
4316	2009.08.11 07:06	close	2158	0.03	1.64755	0.00000	0.00000	0.61	494.14
4317	2009.08.11 11:15	sell	2159	0.03	1.64825	0.00000	0.00000
4318	2009.08.11 11:18	sell	2160	0.03	1.64980	0.00000	0.00000
4319	2009.08.11 11:29	sell	2161	0.03	1.65135	0.00000	0.00000
4320	2009.08.11 12:50	close	2159	0.03	1.64775	0.00000	0.00000	0.15	494.29
4321	2009.08.11 12:50	close	2160	0.03	1.64775	0.00000	0.00000	0.61	494.90
4322	2009.08.11 12:50	close	2161	0.03	1.64775	0.00000	0.00000	1.08	495.98
4323	2009.08.11 14:53	sell	2162	0.03	1.65075	0.00000	0.00000
4324	2009.08.11 15:05	close	2162	0.03	1.64860	0.00000	0.00000	0.65	496.63
4325	2009.08.11 15:55	sell	2163	0.03	1.65050	0.00000	0.00000
4326	2009.08.11 17:56	buy	2164	0.03	1.64855	0.00000	0.00000
4327	2009.08.11 17:56	close	2163	0.03	1.64850	0.00000	0.00000	0.60	497.23
4328	2009.08.11 22:44	sell	2165	0.03	1.64880	0.00000	0.00000
4329	2009.08.12 00:31	sell	2166	0.03	1.65035	0.00000	0.00000
4330	2009.08.12 00:31	close	2164	0.03	1.65045	0.00000	0.00000	0.57	497.79
4331	2009.08.12 02:59	close	2165	0.03	1.64755	0.00000	0.00000	0.36	498.16
4332	2009.08.12 02:59	close	2166	0.03	1.64755	0.00000	0.00000	0.84	499.00
4333	2009.08.12 04:19	sell	2167	0.03	1.64995	0.00000	0.00000
4334	2009.08.12 05:58	close	2167	0.03	1.64795	0.00000	0.00000	0.60	499.60
4335	2009.08.12 09:07	sell	2168	0.03	1.64630	0.00000	0.00000
4336	2009.08.12 09:29	close	2168	0.03	1.64420	0.00000	0.00000	0.63	500.23
4337	2009.08.12 10:26	sell	2169	0.03	1.64615	0.00000	0.00000
4338	2009.08.12 10:39	close	2169	0.03	1.64410	0.00000	0.00000	0.62	500.85
4339	2009.08.12 10:52	sell	2170	0.03	1.64630	0.00000	0.00000
4340	2009.08.12 11:01	sell	2171	0.03	1.64790	0.00000	0.00000
4341	2009.08.12 11:10	close	2170	0.03	1.64505	0.00000	0.00000	0.37	501.22
4342	2009.08.12 11:10	close	2171	0.03	1.64505	0.00000	0.00000	0.85	502.07
4343	2009.08.12 11:19	sell	2172	0.03	1.64650	0.00000	0.00000
4344	2009.08.12 11:45	close	2172	0.03	1.64445	0.00000	0.00000	0.61	502.68
4345	2009.08.12 12:11	sell	2173	0.03	1.64695	0.00000	0.00000
4346	2009.08.12 12:35	close	2173	0.03	1.64490	0.00000	0.00000	0.62	503.30
4347	2009.08.12 13:52	sell	2174	0.03	1.64950	0.00000	0.00000
4348	2009.08.12 14:00	sell	2175	0.03	1.65115	0.00000	0.00000
4349	2009.08.12 14:06	sell	2176	0.03	1.65270	0.00000	0.00000
4350	2009.08.12 14:09	sell	2177	0.03	1.65425	0.00000	0.00000
4351	2009.08.12 18:19	close	2174	0.03	1.64905	0.00000	0.00000	0.13	503.43
4352	2009.08.12 18:19	close	2175	0.03	1.64905	0.00000	0.00000	0.63	504.06
4353	2009.08.12 18:19	close	2176	0.03	1.64905	0.00000	0.00000	1.09	505.15
4354	2009.08.12 18:19	close	2177	0.03	1.64905	0.00000	0.00000	1.56	506.71
4355	2009.08.13 00:24	buy	2178	0.03	1.64945	0.00000	0.00000
4356	2009.08.13 05:11	close	2178	0.03	1.65160	0.00000	0.00000	0.64	507.35
4357	2009.08.13 17:35	sell	2179	0.03	1.65925	0.00000	0.00000
4358	2009.08.13 18:02	close	2179	0.03	1.65720	0.00000	0.00000	0.62	507.97
4359	2009.08.14 00:00	buy	2180	0.03	1.65635	0.00000	0.00000
4360	2009.08.14 00:19	sell	2181	0.03	1.65770	0.00000	0.00000
4361	2009.08.14 00:25	close	2180	0.03	1.65835	0.00000	0.00000	0.60	508.57
4362	2009.08.14 00:27	sell	2182	0.03	1.65930	0.00000	0.00000
4363	2009.08.14 03:39	close	2181	0.03	1.65645	0.00000	0.00000	0.37	508.94
4364	2009.08.14 03:39	close	2182	0.03	1.65645	0.00000	0.00000	0.85	509.79
4365	2009.08.17 12:34	sell	2183	0.03	1.63245	0.00000	0.00000
4366	2009.08.17 13:36	close	2183	0.03	1.63050	0.00000	0.00000	0.59	510.38
4367	2009.08.17 16:00	sell	2184	0.03	1.63260	0.00000	0.00000
4368	2009.08.17 18:14	sell	2185	0.03	1.63420	0.00000	0.00000
4369	2009.08.18 00:08	sell	2186	0.03	1.63575	0.00000	0.00000
4370	2009.08.18 00:14	sell	2187	0.03	1.63730	0.00000	0.00000
4371	2009.08.18 04:48	close	2184	0.03	1.63300	0.00000	0.00000	-0.13	510.25
4372	2009.08.18 04:48	close	2185	0.03	1.63300	0.00000	0.00000	0.35	510.60
4373	2009.08.18 04:48	close	2186	0.03	1.63300	0.00000	0.00000	0.83	511.43
4374	2009.08.18 04:48	close	2187	0.03	1.63300	0.00000	0.00000	1.29	512.72
4375	2009.08.18 05:23	sell	2188	0.03	1.63630	0.00000	0.00000
4376	2009.08.18 05:26	sell	2189	0.03	1.63790	0.00000	0.00000
4377	2009.08.18 06:01	sell	2190	0.03	1.63955	0.00000	0.00000
4378	2009.08.18 07:01	sell	2191	0.03	1.64110	0.00000	0.00000
4379	2009.08.19 01:13	close	2188	0.03	1.65300	0.00000	0.00000	-5.02	507.70
4380	2009.08.19 01:13	close	2189	0.03	1.65300	0.00000	0.00000	-4.54	503.16
4381	2009.08.19 01:13	close	2190	0.03	1.65300	0.00000	0.00000	-4.04	499.12
4382	2009.08.19 01:13	close	2191	0.03	1.65300	0.00000	0.00000	-3.58	495.54
4383	2009.08.20 00:00	sell	2192	0.03	1.65560	0.00000	0.00000
4384	2009.08.20 00:22	close	2192	0.03	1.65360	0.00000	0.00000	0.60	496.14
4385	2009.08.20 00:48	buy	2193	0.03	1.65235	0.00000	0.00000
4386	2009.08.20 01:08	buy	2194	0.03	1.65075	0.00000	0.00000
4387	2009.08.20 01:44	close	2193	0.03	1.65345	0.00000	0.00000	0.33	496.47
4388	2009.08.20 01:44	close	2194	0.03	1.65345	0.00000	0.00000	0.81	497.28
4389	2009.08.20 17:08	sell	2195	0.03	1.65075	0.00000	0.00000
4390	2009.08.20 19:26	sell	2196	0.03	1.65235	0.00000	0.00000
4391	2009.08.21 00:25	buy	2197	0.03	1.64980	0.00000	0.00000
4392	2009.08.21 00:38	close	2195	0.03	1.64945	0.00000	0.00000	0.38	497.67
4393	2009.08.21 00:38	close	2196	0.03	1.64945	0.00000	0.00000	0.86	498.53
4394	2009.08.21 01:04	buy	2198	0.03	1.64810	0.00000	0.00000
4395	2009.08.21 03:29	buy	2199	0.03	1.64655	0.00000	0.00000
4396	2009.08.21 03:46	buy	2200	0.03	1.64490	0.00000	0.00000
4397	2009.08.21 07:05	close	2197	0.03	1.64940	0.00000	0.00000	-0.12	498.41
4398	2009.08.21 07:05	close	2198	0.03	1.64940	0.00000	0.00000	0.39	498.80
4399	2009.08.21 07:05	close	2199	0.03	1.64940	0.00000	0.00000	0.85	499.65
4400	2009.08.21 07:05	close	2200	0.03	1.64940	0.00000	0.00000	1.35	501.00
4401	2009.08.24 17:09	buy	2201	0.03	1.64090	0.00000	0.00000
4402	2009.08.24 17:25	buy	2202	0.03	1.63935	0.00000	0.00000
4403	2009.08.24 21:05	close	2201	0.03	1.64230	0.00000	0.00000	0.42	501.42
4404	2009.08.24 21:05	close	2202	0.03	1.64230	0.00000	0.00000	0.88	502.30
4405	2009.08.25 00:02	buy	2203	0.03	1.64015	0.00000	0.00000
4406	2009.08.25 02:22	buy	2204	0.03	1.63845	0.00000	0.00000
4407	2009.08.25 04:00	close	2203	0.03	1.64130	0.00000	0.00000	0.34	502.64
4408	2009.08.25 04:00	close	2204	0.03	1.64130	0.00000	0.00000	0.85	503.49
4409	2009.08.25 09:24	sell	2205	0.03	1.63765	0.00000	0.00000
4410	2009.08.25 09:29	sell	2206	0.03	1.63920	0.00000	0.00000
4411	2009.08.25 09:49	sell	2207	0.03	1.64080	0.00000	0.00000
4412	2009.08.25 10:31	close	2205	0.03	1.63720	0.00000	0.00000	0.14	503.63
4413	2009.08.25 10:31	close	2206	0.03	1.63720	0.00000	0.00000	0.60	504.23
4414	2009.08.25 10:31	close	2207	0.03	1.63720	0.00000	0.00000	1.08	505.31
4415	2009.08.25 17:02	buy	2208	0.03	1.63485	0.00000	0.00000
4416	2009.08.25 17:34	buy	2209	0.03	1.63330	0.00000	0.00000
4417	2009.08.25 19:23	sell	2210	0.03	1.63600	0.00000	0.00000
4418	2009.08.25 19:23	close	2208	0.03	1.63610	0.00000	0.00000	0.37	505.68
4419	2009.08.25 19:23	close	2209	0.03	1.63610	0.00000	0.00000	0.84	506.52
4420	2009.08.25 21:04	close	2210	0.03	1.63400	0.00000	0.00000	0.60	507.12
4421	2009.08.26 00:00	buy	2211	0.03	1.63150	0.00000	0.00000
4422	2009.08.26 03:48	sell	2212	0.03	1.63295	0.00000	0.00000
4423	2009.08.26 03:50	close	2211	0.03	1.63350	0.00000	0.00000	0.60	507.72
4424	2009.08.26 05:56	sell	2213	0.03	1.63450	0.00000	0.00000
4425	2009.08.26 06:45	close	2212	0.03	1.63170	0.00000	0.00000	0.38	508.10
4426	2009.08.26 06:45	close	2213	0.03	1.63170	0.00000	0.00000	0.84	508.94
4427	2009.08.26 15:49	sell	2214	0.03	1.62360	0.00000	0.00000
4428	2009.08.26 17:14	close	2214	0.03	1.62160	0.00000	0.00000	0.60	509.54
4429	2009.08.26 18:39	sell	2215	0.03	1.62415	0.00000	0.00000
4430	2009.08.27 00:33	buy	2216	0.03	1.62255	0.00000	0.00000
4431	2009.08.27 00:34	close	2215	0.03	1.62210	0.00000	0.00000	0.59	510.13
4432	2009.08.27 02:36	sell	2217	0.03	1.62400	0.00000	0.00000
4433	2009.08.27 03:38	close	2217	0.03	1.62200	0.00000	0.00000	0.60	510.73
4434	2009.08.27 05:56	sell	2218	0.03	1.62340	0.00000	0.00000
4435	2009.08.27 06:00	close	2216	0.03	1.62445	0.00000	0.00000	0.57	511.30
4436	2009.08.27 06:07	close	2218	0.03	1.62140	0.00000	0.00000	0.60	511.90
4437	2009.08.27 08:20	sell	2219	0.03	1.62315	0.00000	0.00000
4438	2009.08.27 08:33	close	2219	0.03	1.62110	0.00000	0.00000	0.62	512.52
4439	2009.08.27 11:58	sell	2220	0.03	1.62150	0.00000	0.00000
4440	2009.08.27 12:33	close	2220	0.03	1.61950	0.00000	0.00000	0.60	513.12
4441	2009.08.27 12:41	sell	2221	0.03	1.62190	0.00000	0.00000
4442	2009.08.27 12:52	close	2221	0.03	1.62000	0.00000	0.00000	0.57	513.69
4443	2009.08.27 15:37	sell	2222	0.03	1.62020	0.00000	0.00000
4444	2009.08.27 16:11	sell	2223	0.03	1.62175	0.00000	0.00000
4445	2009.08.27 16:30	sell	2224	0.03	1.62330	0.00000	0.00000
4446	2009.08.27 17:11	close	2222	0.03	1.61975	0.00000	0.00000	0.13	513.82
4447	2009.08.27 17:11	close	2223	0.03	1.61975	0.00000	0.00000	0.60	514.42
4448	2009.08.27 17:11	close	2224	0.03	1.61975	0.00000	0.00000	1.06	515.48
4449	2009.08.27 18:12	sell	2225	0.03	1.62295	0.00000	0.00000
4450	2009.08.27 18:15	sell	2226	0.03	1.62450	0.00000	0.00000
4451	2009.08.27 18:15	sell	2227	0.03	1.62610	0.00000	0.00000
4452	2009.08.27 18:16	sell	2228	0.03	1.62765	0.00000	0.00000
4453	2009.08.28 14:27	close	2225	0.03	1.62905	0.00000	0.00000	-1.84	513.64
4454	2009.08.28 14:27	close	2226	0.03	1.62905	0.00000	0.00000	-1.38	512.26
4455	2009.08.28 14:27	close	2227	0.03	1.62905	0.00000	0.00000	-0.90	511.36
4456	2009.08.28 14:27	close	2228	0.03	1.62905	0.00000	0.00000	-0.43	510.94
4457	2009.08.31 08:55	sell	2229	0.03	1.62245	0.00000	0.00000
4458	2009.08.31 09:33	close	2229	0.03	1.62045	0.00000	0.00000	0.60	511.54
4459	2009.08.31 11:28	sell	2230	0.03	1.62260	0.00000	0.00000
4460	2009.08.31 12:01	close	2230	0.03	1.62060	0.00000	0.00000	0.60	512.14
4461	2009.08.31 12:53	sell	2231	0.03	1.62280	0.00000	0.00000
4462	2009.08.31 14:06	sell	2232	0.03	1.62435	0.00000	0.00000
4463	2009.08.31 14:08	sell	2233	0.03	1.62590	0.00000	0.00000
4464	2009.08.31 14:13	sell	2234	0.03	1.62745	0.00000	0.00000
4465	2009.09.01 00:48	buy	2235	0.03	1.62760	0.00000	0.00000
4466	2009.09.01 00:54	buy	2236	0.03	1.62605	0.00000	0.00000
4467	2009.09.01 00:54	close	2231	0.03	1.62585	0.00000	0.00000	-0.93	511.21
4468	2009.09.01 00:54	close	2232	0.03	1.62585	0.00000	0.00000	-0.46	510.75
4469	2009.09.01 00:54	close	2233	0.03	1.62585	0.00000	0.00000	0.00	510.75
4470	2009.09.01 00:54	close	2234	0.03	1.62585	0.00000	0.00000	0.47	511.22
4471	2009.09.01 03:33	close	2235	0.03	1.62885	0.00000	0.00000	0.38	511.60
4472	2009.09.01 03:33	close	2236	0.03	1.62885	0.00000	0.00000	0.84	512.44
4473	2009.09.01 17:17	buy	2237	0.03	1.61245	0.00000	0.00000
4474	2009.09.01 17:57	close	2237	0.03	1.61445	0.00000	0.00000	0.60	513.04
4475	2009.09.01 19:17	sell	2238	0.03	1.61725	0.00000	0.00000
4476	2009.09.01 19:28	close	2238	0.03	1.61520	0.00000	0.00000	0.62	513.66
4477	2009.09.01 20:35	sell	2239	0.03	1.61715	0.00000	0.00000
4478	2009.09.01 21:47	close	2239	0.03	1.61520	0.00000	0.00000	0.59	514.25
4479	2009.09.02 01:32	sell	2240	0.03	1.61490	0.00000	0.00000
4480	2009.09.02 02:29	sell	2241	0.03	1.61655	0.00000	0.00000
4481	2009.09.02 06:14	sell	2242	0.03	1.61815	0.00000	0.00000
4482	2009.09.02 07:08	close	2240	0.03	1.61450	0.00000	0.00000	0.12	514.37
4483	2009.09.02 07:08	close	2241	0.03	1.61450	0.00000	0.00000	0.62	514.99
4484	2009.09.02 07:08	close	2242	0.03	1.61450	0.00000	0.00000	1.10	516.09
4485	2009.09.02 09:32	sell	2243	0.03	1.61705	0.00000	0.00000
4486	2009.09.02 10:15	sell	2244	0.03	1.61865	0.00000	0.00000
4487	2009.09.02 10:22	sell	2245	0.03	1.62020	0.00000	0.00000
4488	2009.09.02 10:26	sell	2246	0.03	1.62175	0.00000	0.00000
4489	2009.09.03 00:21	buy	2247	0.03	1.62625	0.00000	0.00000
4490	2009.09.03 00:29	close	2243	0.03	1.62550	0.00000	0.00000	-2.56	513.53
4491	2009.09.03 00:29	close	2244	0.03	1.62550	0.00000	0.00000	-2.08	511.46
4492	2009.09.03 00:29	close	2245	0.03	1.62550	0.00000	0.00000	-1.62	509.84
4493	2009.09.03 00:29	close	2246	0.03	1.62550	0.00000	0.00000	-1.15	508.70
4494	2009.09.03 01:00	buy	2248	0.03	1.62470	0.00000	0.00000
4495	2009.09.03 03:06	close	2247	0.03	1.62750	0.00000	0.00000	0.37	509.07
4496	2009.09.03 03:06	close	2248	0.03	1.62750	0.00000	0.00000	0.84	509.91
4497	2009.09.03 17:43	buy	2249	0.03	1.63245	0.00000	0.00000
4498	2009.09.03 18:21	buy	2250	0.03	1.63090	0.00000	0.00000
4499	2009.09.03 19:32	close	2249	0.03	1.63375	0.00000	0.00000	0.39	510.30
4500	2009.09.03 19:32	close	2250	0.03	1.63375	0.00000	0.00000	0.86	511.16
4501	2009.09.04 00:00	buy	2251	0.03	1.63260	0.00000	0.00000
4502	2009.09.04 01:09	buy	2252	0.03	1.63105	0.00000	0.00000
4503	2009.09.04 04:35	close	2251	0.03	1.63385	0.00000	0.00000	0.38	511.54
4504	2009.09.04 04:35	close	2252	0.03	1.63385	0.00000	0.00000	0.84	512.38
4505	2009.09.08 13:37	buy	2253	0.03	1.65360	0.00000	0.00000
4506	2009.09.08 13:44	buy	2254	0.03	1.65205	0.00000	0.00000
4507	2009.09.08 14:33	close	2253	0.03	1.65485	0.00000	0.00000	0.38	512.76
4508	2009.09.08 14:33	close	2254	0.03	1.65485	0.00000	0.00000	0.84	513.60
4509	2009.09.08 15:43	buy	2255	0.03	1.65135	0.00000	0.00000
4510	2009.09.08 16:43	close	2255	0.03	1.65335	0.00000	0.00000	0.60	514.20
4511	2009.09.08 18:44	buy	2256	0.03	1.64970	0.00000	0.00000
4512	2009.09.08 23:09	close	2256	0.03	1.65175	0.00000	0.00000	0.62	514.82
4513	2009.09.09 03:57	buy	2257	0.03	1.65120	0.00000	0.00000
4514	2009.09.09 05:33	close	2257	0.03	1.65320	0.00000	0.00000	0.60	515.42
4515	2009.09.09 06:54	buy	2258	0.03	1.65050	0.00000	0.00000
4516	2009.09.09 07:28	buy	2259	0.03	1.64890	0.00000	0.00000
4517	2009.09.09 07:38	buy	2260	0.03	1.64735	0.00000	0.00000
4518	2009.09.09 08:17	buy	2261	0.03	1.64580	0.00000	0.00000
4519	2009.09.09 09:10	close	2258	0.03	1.65030	0.00000	0.00000	-0.06	515.36
4520	2009.09.09 09:10	close	2259	0.03	1.65030	0.00000	0.00000	0.42	515.78
4521	2009.09.09 09:10	close	2260	0.03	1.65030	0.00000	0.00000	0.88	516.66
4522	2009.09.09 09:10	close	2261	0.03	1.65030	0.00000	0.00000	1.35	518.01
4523	2009.09.09 17:59	buy	2262	0.03	1.65470	0.00000	0.00000
4524	2009.09.09 18:08	buy	2263	0.03	1.65315	0.00000	0.00000
4525	2009.09.10 03:53	close	2262	0.03	1.65550	0.00000	0.00000	0.23	518.23
4526	2009.09.10 03:53	close	2263	0.03	1.65550	0.00000	0.00000	0.69	518.92
4527	2009.09.10 06:07	buy	2264	0.03	1.65445	0.00000	0.00000
4528	2009.09.10 07:23	buy	2265	0.03	1.65290	0.00000	0.00000
4529	2009.09.10 07:26	buy	2266	0.03	1.65125	0.00000	0.00000
4530	2009.09.10 09:56	buy	2267	0.03	1.64960	0.00000	0.00000
4531	2009.09.10 11:00	close	2264	0.03	1.65405	0.00000	0.00000	-0.12	518.80
4532	2009.09.10 11:00	close	2265	0.03	1.65405	0.00000	0.00000	0.35	519.15
4533	2009.09.10 11:00	close	2266	0.03	1.65405	0.00000	0.00000	0.84	519.99
4534	2009.09.10 11:00	close	2267	0.03	1.65405	0.00000	0.00000	1.34	521.33
4535	2009.09.10 17:49	sell	2268	0.03	1.66605	0.00000	0.00000
4536	2009.09.10 18:00	sell	2269	0.03	1.66760	0.00000	0.00000
4537	2009.09.10 20:44	buy	2270	0.03	1.66565	0.00000	0.00000
4538	2009.09.11 00:13	close	2268	0.03	1.66480	0.00000	0.00000	0.37	521.70
4539	2009.09.11 00:13	close	2269	0.03	1.66480	0.00000	0.00000	0.83	522.53
4540	2009.09.11 02:02	close	2270	0.03	1.66690	0.00000	0.00000	0.37	522.90
4541	2009.09.11 07:05	buy	2271	0.03	1.66960	0.00000	0.00000
4542	2009.09.11 07:11	close	2271	0.03	1.67160	0.00000	0.00000	0.60	523.50
4543	2009.09.11 08:04	buy	2272	0.03	1.66875	0.00000	0.00000
4544	2009.09.11 08:16	buy	2273	0.03	1.66720	0.00000	0.00000
4545	2009.09.11 08:53	close	2272	0.03	1.67010	0.00000	0.00000	0.40	523.90
4546	2009.09.11 08:53	close	2273	0.03	1.67010	0.00000	0.00000	0.87	524.77
4547	2009.09.11 12:20	buy	2274	0.03	1.66880	0.00000	0.00000
4548	2009.09.11 13:22	close	2274	0.03	1.67090	0.00000	0.00000	0.63	525.40
4549	2009.09.11 13:32	buy	2275	0.03	1.66895	0.00000	0.00000
4550	2009.09.11 13:37	close	2275	0.03	1.67100	0.00000	0.00000	0.61	526.01
4551	2009.09.11 14:00	buy	2276	0.03	1.66900	0.00000	0.00000
4552	2009.09.11 14:03	buy	2277	0.03	1.66740	0.00000	0.00000
4553	2009.09.11 14:42	close	2276	0.03	1.67025	0.00000	0.00000	0.38	526.39
4554	2009.09.11 14:42	close	2277	0.03	1.67025	0.00000	0.00000	0.86	527.25
4555	2009.09.11 15:42	buy	2278	0.03	1.66805	0.00000	0.00000
4556	2009.09.13 22:09	buy	2279	0.03	1.66645	0.00000	0.00000
4557	2009.09.14 01:00	buy	2280	0.03	1.66215	0.00000	0.00000
4558	2009.09.14 01:14	buy	2281	0.03	1.66060	0.00000	0.00000
4559	2009.09.14 13:33	close	2278	0.03	1.65890	0.00000	0.00000	-2.75	524.49
4560	2009.09.14 13:33	close	2279	0.03	1.65890	0.00000	0.00000	-2.27	522.22
4561	2009.09.14 13:33	close	2280	0.03	1.65890	0.00000	0.00000	-0.98	521.24
4562	2009.09.14 13:33	close	2281	0.03	1.65890	0.00000	0.00000	-0.51	520.73
4563	2009.09.14 17:51	buy	2282	0.03	1.65655	0.00000	0.00000
4564	2009.09.14 18:33	close	2282	0.03	1.65845	0.00000	0.00000	0.57	521.30
4565	2009.09.15 00:04	sell	2283	0.03	1.66130	0.00000	0.00000
4566	2009.09.15 00:49	sell	2284	0.03	1.66285	0.00000	0.00000
4567	2009.09.15 05:53	sell	2285	0.03	1.66440	0.00000	0.00000
4568	2009.09.15 07:30	close	2283	0.03	1.66085	0.00000	0.00000	0.13	521.43
4569	2009.09.15 07:30	close	2284	0.03	1.66085	0.00000	0.00000	0.60	522.03
4570	2009.09.15 07:30	close	2285	0.03	1.66085	0.00000	0.00000	1.06	523.09
4571	2009.09.15 17:00	sell	2286	0.03	1.64680	0.00000	0.00000
4572	2009.09.15 17:40	sell	2287	0.03	1.64835	0.00000	0.00000
4573	2009.09.15 17:55	sell	2288	0.03	1.64990	0.00000	0.00000
4574	2009.09.16 02:42	close	2286	0.03	1.64700	0.00000	0.00000	-0.07	523.02
4575	2009.09.16 02:42	close	2287	0.03	1.64700	0.00000	0.00000	0.40	523.42
4576	2009.09.16 02:42	close	2288	0.03	1.64700	0.00000	0.00000	0.86	524.28
4577	2009.09.16 17:22	buy	2289	0.03	1.64760	0.00000	0.00000
4578	2009.09.16 18:29	close	2289	0.03	1.64960	0.00000	0.00000	0.60	524.88
4579	2009.09.17 00:17	sell	2290	0.03	1.64880	0.00000	0.00000
4580	2009.09.17 04:42	sell	2291	0.03	1.65035	0.00000	0.00000
4581	2009.09.17 05:49	sell	2292	0.03	1.65195	0.00000	0.00000
4582	2009.09.17 06:17	sell	2293	0.03	1.65355	0.00000	0.00000
4583	2009.09.17 11:38	close	2290	0.03	1.65135	0.00000	0.00000	-0.77	524.11
4584	2009.09.17 11:38	close	2291	0.03	1.65135	0.00000	0.00000	-0.30	523.81
4585	2009.09.17 11:38	close	2292	0.03	1.65135	0.00000	0.00000	0.18	523.99
4586	2009.09.17 11:38	close	2293	0.03	1.65135	0.00000	0.00000	0.66	524.65
4587	2009.09.17 17:00	buy	2294	0.03	1.64610	0.00000	0.00000
4588	2009.09.17 17:07	buy	2295	0.03	1.64455	0.00000	0.00000
4589	2009.09.17 19:35	buy	2296	0.03	1.64300	0.00000	0.00000
4590	2009.09.18 01:15	buy	2297	0.03	1.64145	0.00000	0.00000
4591	2009.09.18 09:46	sell	2298	0.03	1.63680	0.00000	0.00000
4592	2009.09.18 09:56	close	2298	0.03	1.63480	0.00000	0.00000	0.60	525.25
4593	2009.09.18 10:53	sell	2299	0.03	1.63700	0.00000	0.00000
4594	2009.09.18 11:26	close	2299	0.03	1.63500	0.00000	0.00000	0.60	525.85
4595	2009.09.20 23:33	sell	2300	0.03	1.62510	0.00000	0.00000
4596	2009.09.21 01:53	close	2300	0.03	1.62305	0.00000	0.00000	0.60	526.45
4597	2009.09.21 08:38	sell	2301	0.03	1.61915	0.00000	0.00000
4598	2009.09.21 08:59	close	2301	0.03	1.61710	0.00000	0.00000	0.62	527.07
4599	2009.09.21 10:59	sell	2302	0.03	1.61910	0.00000	0.00000
4600	2009.09.21 12:14	close	2302	0.03	1.61705	0.00000	0.00000	0.61	527.68
4601	2009.09.21 13:45	sell	2303	0.03	1.61995	0.00000	0.00000
4602	2009.09.21 13:53	close	2303	0.03	1.61795	0.00000	0.00000	0.60	528.28
4603	2009.09.21 14:24	sell	2304	0.03	1.61990	0.00000	0.00000
4604	2009.09.21 14:32	close	2304	0.03	1.61800	0.00000	0.00000	0.57	528.85
4605	2009.09.21 15:09	sell	2305	0.03	1.62005	0.00000	0.00000
4606	2009.09.21 15:11	close	2294	0.03	1.62075	0.00000	0.00000	-7.61	521.24
4607	2009.09.21 15:11	close	2295	0.03	1.62075	0.00000	0.00000	-7.15	514.09
4608	2009.09.21 15:11	close	2296	0.03	1.62075	0.00000	0.00000	-6.68	507.41
4609	2009.09.21 15:11	close	2297	0.03	1.62075	0.00000	0.00000	-6.21	501.20
4610	2009.09.21 15:13	sell	2306	0.03	1.62160	0.00000	0.00000
4611	2009.09.21 15:37	sell	2307	0.03	1.62315	0.00000	0.00000
4612	2009.09.21 17:19	close	2305	0.03	1.61970	0.00000	0.00000	0.11	501.31
4613	2009.09.21 17:19	close	2306	0.03	1.61970	0.00000	0.00000	0.57	501.88
4614	2009.09.21 17:19	close	2307	0.03	1.61970	0.00000	0.00000	1.04	502.92
4615	2009.09.21 19:19	sell	2308	0.03	1.62085	0.00000	0.00000
4616	2009.09.21 23:13	sell	2309	0.03	1.62240	0.00000	0.00000
4617	2009.09.22 00:44	sell	2310	0.03	1.62395	0.00000	0.00000
4618	2009.09.22 02:17	sell	2311	0.03	1.62550	0.00000	0.00000
4619	2009.09.23 08:10	close	2308	0.03	1.63440	0.00000	0.00000	-4.08	498.84
4620	2009.09.23 08:10	close	2309	0.03	1.63440	0.00000	0.00000	-3.62	495.22
4621	2009.09.23 08:10	close	2310	0.03	1.63440	0.00000	0.00000	-3.14	492.08
4622	2009.09.23 08:10	close	2311	0.03	1.63440	0.00000	0.00000	-2.68	489.41
4623	2009.09.23 17:48	sell	2312	0.03	1.64170	0.00000	0.00000
4624	2009.09.23 18:17	sell	2313	0.03	1.64340	0.00000	0.00000
4625	2009.09.23 18:19	sell	2314	0.03	1.64495	0.00000	0.00000
4626	2009.09.23 18:22	sell	2315	0.03	1.64655	0.00000	0.00000
4627	2009.09.23 18:46	close	2312	0.03	1.64225	0.00000	0.00000	-0.17	489.24
4628	2009.09.23 18:46	close	2313	0.03	1.64225	0.00000	0.00000	0.34	489.58
4629	2009.09.23 18:46	close	2314	0.03	1.64225	0.00000	0.00000	0.81	490.39
4630	2009.09.23 18:46	close	2315	0.03	1.64225	0.00000	0.00000	1.29	491.68
4631	2009.09.24 00:00	sell	2316	0.03	1.63545	0.00000	0.00000
4632	2009.09.24 00:19	sell	2317	0.03	1.63705	0.00000	0.00000
4633	2009.09.24 02:06	close	2316	0.03	1.63435	0.00000	0.00000	0.33	492.01
4634	2009.09.24 02:06	close	2317	0.03	1.63435	0.00000	0.00000	0.81	492.82
4635	2009.09.24 11:59	sell	2318	0.03	1.62185	0.00000	0.00000
4636	2009.09.24 12:59	close	2318	0.03	1.61985	0.00000	0.00000	0.60	493.42
4637	2009.09.24 17:20	buy	2319	0.03	1.60600	0.00000	0.00000
4638	2009.09.24 17:42	buy	2320	0.03	1.60445	0.00000	0.00000
4639	2009.09.24 17:54	buy	2321	0.03	1.60290	0.00000	0.00000
4640	2009.09.24 18:52	close	2319	0.03	1.60650	0.00000	0.00000	0.15	493.57
4641	2009.09.24 18:52	close	2320	0.03	1.60650	0.00000	0.00000	0.61	494.18
4642	2009.09.24 18:52	close	2321	0.03	1.60650	0.00000	0.00000	1.08	495.26
4643	2009.09.25 00:00	buy	2322	0.03	1.59490	0.00000	0.00000
4644	2009.09.25 00:27	buy	2323	0.03	1.59335	0.00000	0.00000
4645	2009.09.25 00:53	buy	2324	0.03	1.59180	0.00000	0.00000
4646	2009.09.25 02:45	sell	2325	0.03	1.59505	0.00000	0.00000
4647	2009.09.25 02:49	close	2322	0.03	1.59535	0.00000	0.00000	0.14	495.40
4648	2009.09.25 02:49	close	2323	0.03	1.59535	0.00000	0.00000	0.60	496.00
4649	2009.09.25 02:49	close	2324	0.03	1.59535	0.00000	0.00000	1.07	497.07
4650	2009.09.25 04:11	sell	2326	0.03	1.59660	0.00000	0.00000
4651	2009.09.25 04:23	sell	2327	0.03	1.59815	0.00000	0.00000
4652	2009.09.25 04:32	sell	2328	0.03	1.59975	0.00000	0.00000
4653	2009.09.25 12:02	close	2325	0.03	1.59780	0.00000	0.00000	-0.82	496.25
4654	2009.09.25 12:02	close	2326	0.03	1.59780	0.00000	0.00000	-0.36	495.89
4655	2009.09.25 12:02	close	2327	0.03	1.59780	0.00000	0.00000	0.11	496.00
4656	2009.09.25 12:02	close	2328	0.03	1.59780	0.00000	0.00000	0.59	496.59
4657	2009.09.25 14:07	sell	2329	0.03	1.60165	0.00000	0.00000
4658	2009.09.25 14:27	close	2329	0.03	1.59960	0.00000	0.00000	0.62	497.21
4659	2009.09.25 15:44	sell	2330	0.03	1.60200	0.00000	0.00000
4660	2009.09.25 15:50	close	2330	0.03	1.59975	0.00000	0.00000	0.67	497.88
4661	2009.09.27 21:08	sell	2331	0.03	1.59725	0.00000	0.00000
4662	2009.09.27 22:06	close	2331	0.03	1.59520	0.00000	0.00000	0.62	498.50
4663	2009.09.28 04:48	sell	2332	0.03	1.58140	0.00000	0.00000
4664	2009.09.28 05:09	sell	2333	0.03	1.58295	0.00000	0.00000
4665	2009.09.28 05:16	sell	2334	0.03	1.58450	0.00000	0.00000
4666	2009.09.28 05:48	close	2332	0.03	1.58090	0.00000	0.00000	0.15	498.65
4667	2009.09.28 05:48	close	2333	0.03	1.58090	0.00000	0.00000	0.62	499.27
4668	2009.09.28 05:48	close	2334	0.03	1.58090	0.00000	0.00000	1.08	500.35
4669	2009.09.28 06:23	sell	2335	0.03	1.58430	0.00000	0.00000
4670	2009.09.28 06:27	close	2335	0.03	1.58230	0.00000	0.00000	0.60	500.95
4671	2009.09.28 06:47	sell	2336	0.03	1.58455	0.00000	0.00000
4672	2009.09.28 06:54	close	2336	0.03	1.58255	0.00000	0.00000	0.60	501.55
4673	2009.09.28 07:04	sell	2337	0.03	1.58485	0.00000	0.00000
4674	2009.09.28 07:05	sell	2338	0.03	1.58645	0.00000	0.00000
4675	2009.09.28 07:07	sell	2339	0.03	1.58800	0.00000	0.00000
4676	2009.09.28 07:41	close	2337	0.03	1.58440	0.00000	0.00000	0.14	501.69
4677	2009.09.28 07:41	close	2338	0.03	1.58440	0.00000	0.00000	0.62	502.31
4678	2009.09.28 07:41	close	2339	0.03	1.58440	0.00000	0.00000	1.08	503.39
4679	2009.09.28 07:49	sell	2340	0.03	1.58815	0.00000	0.00000
4680	2009.09.28 08:05	close	2340	0.03	1.58615	0.00000	0.00000	0.60	503.99
4681	2009.09.28 08:36	sell	2341	0.03	1.58950	0.00000	0.00000
4682	2009.09.28 08:55	sell	2342	0.03	1.59105	0.00000	0.00000
4683	2009.09.28 09:56	close	2341	0.03	1.58825	0.00000	0.00000	0.37	504.36
4684	2009.09.28 09:56	close	2342	0.03	1.58825	0.00000	0.00000	0.84	505.20
4685	2009.09.28 14:42	sell	2343	0.03	1.58960	0.00000	0.00000
4686	2009.09.28 15:24	sell	2344	0.03	1.59115	0.00000	0.00000
4687	2009.09.28 16:33	close	2343	0.03	1.58830	0.00000	0.00000	0.39	505.59
4688	2009.09.28 16:33	close	2344	0.03	1.58830	0.00000	0.00000	0.86	506.45
4689	2009.09.28 17:00	buy	2345	0.03	1.58645	0.00000	0.00000
4690	2009.09.28 18:09	buy	2346	0.03	1.58485	0.00000	0.00000
4691	2009.09.28 18:51	close	2345	0.03	1.58765	0.00000	0.00000	0.36	506.81
4692	2009.09.28 18:51	close	2346	0.03	1.58765	0.00000	0.00000	0.84	507.65
4693	2009.09.28 20:01	sell	2347	0.03	1.58835	0.00000	0.00000
4694	2009.09.29 00:03	sell	2348	0.03	1.58995	0.00000	0.00000
4695	2009.09.29 02:25	sell	2349	0.03	1.59150	0.00000	0.00000
4696	2009.09.29 04:26	sell	2350	0.03	1.59305	0.00000	0.00000
4697	2009.09.29 07:07	close	2347	0.03	1.58865	0.00000	0.00000	-0.10	507.55
4698	2009.09.29 07:07	close	2348	0.03	1.58865	0.00000	0.00000	0.39	507.94
4699	2009.09.29 07:07	close	2349	0.03	1.58865	0.00000	0.00000	0.85	508.79
4700	2009.09.29 07:07	close	2350	0.03	1.58865	0.00000	0.00000	1.32	510.11
4701	2009.09.29 09:51	sell	2351	0.03	1.58800	0.00000	0.00000
4702	2009.09.29 09:53	sell	2352	0.03	1.58955	0.00000	0.00000
4703	2009.09.29 10:00	sell	2353	0.03	1.59110	0.00000	0.00000
4704	2009.09.29 10:03	sell	2354	0.03	1.59265	0.00000	0.00000
4705	2009.09.30 12:22	close	2351	0.03	1.60470	0.00000	0.00000	-5.02	505.09
4706	2009.09.30 12:22	close	2352	0.03	1.60470	0.00000	0.00000	-4.55	500.54
4707	2009.09.30 12:22	close	2353	0.03	1.60470	0.00000	0.00000	-4.09	496.45
4708	2009.09.30 12:22	close	2354	0.03	1.60470	0.00000	0.00000	-3.62	492.83
4709	2009.09.30 17:59	buy	2355	0.03	1.59885	0.00000	0.00000
4710	2009.09.30 18:42	close	2355	0.03	1.60090	0.00000	0.00000	0.61	493.44
4711	2009.10.01 00:28	buy	2356	0.03	1.59980	0.00000	0.00000
4712	2009.10.01 00:55	buy	2357	0.03	1.59825	0.00000	0.00000
4713	2009.10.01 01:26	buy	2358	0.03	1.59670	0.00000	0.00000
4714	2009.10.01 04:34	buy	2359	0.03	1.59515	0.00000	0.00000
4715	2009.10.01 07:08	close	2356	0.03	1.59910	0.00000	0.00000	-0.21	493.23
4716	2009.10.01 07:08	close	2357	0.03	1.59910	0.00000	0.00000	0.25	493.48
4717	2009.10.01 07:08	close	2358	0.03	1.59910	0.00000	0.00000	0.72	494.20
4718	2009.10.01 07:08	close	2359	0.03	1.59910	0.00000	0.00000	1.18	495.38
4719	2009.10.02 00:00	buy	2360	0.03	1.58950	0.00000	0.00000
4720	2009.10.02 01:43	close	2360	0.03	1.59155	0.00000	0.00000	0.62	496.00
4721	2009.10.02 01:58	sell	2361	0.03	1.59215	0.00000	0.00000
4722	2009.10.02 05:09	close	2361	0.03	1.59015	0.00000	0.00000	0.60	496.60
4723	2009.10.02 05:48	sell	2362	0.03	1.59255	0.00000	0.00000
4724	2009.10.02 05:52	sell	2363	0.03	1.59415	0.00000	0.00000
4725	2009.10.02 06:33	close	2362	0.03	1.59130	0.00000	0.00000	0.38	496.98
4726	2009.10.02 06:33	close	2363	0.03	1.59130	0.00000	0.00000	0.86	497.84
4727	2009.10.02 13:03	sell	2364	0.03	1.58635	0.00000	0.00000
4728	2009.10.02 13:16	sell	2365	0.03	1.58790	0.00000	0.00000
4729	2009.10.02 13:23	sell	2366	0.03	1.58945	0.00000	0.00000
4730	2009.10.02 13:51	sell	2367	0.03	1.59100	0.00000	0.00000
4731	2009.10.02 15:48	close	2364	0.03	1.58655	0.00000	0.00000	-0.06	497.78
4732	2009.10.02 15:48	close	2365	0.03	1.58655	0.00000	0.00000	0.40	498.18
4733	2009.10.02 15:48	close	2366	0.03	1.58655	0.00000	0.00000	0.87	499.05
4734	2009.10.02 15:48	close	2367	0.03	1.58655	0.00000	0.00000	1.33	500.38
4735	2009.10.05 17:28	sell	2368	0.03	1.59615	0.00000	0.00000
4736	2009.10.05 17:34	close	2368	0.03	1.59415	0.00000	0.00000	0.60	500.98
4737	2009.10.06 00:00	sell	2369	0.03	1.59480	0.00000	0.00000
4738	2009.10.06 02:35	sell	2370	0.03	1.59645	0.00000	0.00000
4739	2009.10.06 03:31	sell	2371	0.03	1.59800	0.00000	0.00000
4740	2009.10.06 05:24	sell	2372	0.03	1.59955	0.00000	0.00000
4741	2009.10.06 08:32	close	2369	0.03	1.59520	0.00000	0.00000	-0.12	500.86
4742	2009.10.06 08:32	close	2370	0.03	1.59520	0.00000	0.00000	0.38	501.24
4743	2009.10.06 08:32	close	2371	0.03	1.59520	0.00000	0.00000	0.84	502.08
4744	2009.10.06 08:32	close	2372	0.03	1.59520	0.00000	0.00000	1.31	503.39
4745	2009.10.07 00:06	buy	2373	0.03	1.59070	0.00000	0.00000
4746	2009.10.07 00:37	buy	2374	0.03	1.58915	0.00000	0.00000
4747	2009.10.07 01:04	close	2373	0.03	1.59195	0.00000	0.00000	0.38	503.77
4748	2009.10.07 01:04	close	2374	0.03	1.59195	0.00000	0.00000	0.84	504.61
4749	2009.10.07 17:19	sell	2375	0.03	1.59185	0.00000	0.00000
4750	2009.10.07 17:34	sell	2376	0.03	1.59340	0.00000	0.00000
4751	2009.10.07 17:36	sell	2377	0.03	1.59525	0.00000	0.00000
4752	2009.10.07 17:43	sell	2378	0.03	1.59680	0.00000	0.00000
4753	2009.10.08 06:16	close	2375	0.03	1.59740	0.00000	0.00000	-1.69	502.93
4754	2009.10.08 06:16	close	2376	0.03	1.59740	0.00000	0.00000	-1.23	501.70
4755	2009.10.08 06:16	close	2377	0.03	1.59740	0.00000	0.00000	-0.67	501.03
4756	2009.10.08 06:16	close	2378	0.03	1.59740	0.00000	0.00000	-0.21	500.83
4757	2009.10.08 17:38	buy	2379	0.03	1.60770	0.00000	0.00000
4758	2009.10.08 17:52	close	2379	0.03	1.60970	0.00000	0.00000	0.60	501.43
4759	2009.10.08 18:08	buy	2380	0.03	1.60795	0.00000	0.00000
4760	2009.10.08 23:01	buy	2381	0.03	1.60635	0.00000	0.00000
4761	2009.10.08 23:10	buy	2382	0.03	1.60480	0.00000	0.00000
4762	2009.10.09 00:25	buy	2383	0.03	1.60325	0.00000	0.00000
4763	2009.10.11 21:30	sell	2384	0.03	1.58550	0.00000	0.00000
4764	2009.10.12 01:00	close	2384	0.03	1.58165	0.00000	0.00000	1.14	502.57
4765	2009.10.12 02:46	sell	2385	0.03	1.58330	0.00000	0.00000
4766	2009.10.12 04:55	sell	2386	0.03	1.58485	0.00000	0.00000
4767	2009.10.12 05:17	close	2380	0.03	1.58595	0.00000	0.00000	-6.61	495.96
4768	2009.10.12 05:17	close	2381	0.03	1.58595	0.00000	0.00000	-6.13	489.83
4769	2009.10.12 05:17	close	2382	0.03	1.58595	0.00000	0.00000	-5.66	484.17
4770	2009.10.12 05:17	close	2383	0.03	1.58595	0.00000	0.00000	-5.19	478.98
4771	2009.10.12 05:20	sell	2387	0.03	1.58640	0.00000	0.00000
4772	2009.10.12 05:22	sell	2388	0.03	1.58805	0.00000	0.00000
4773	2009.10.12 06:08	close	2385	0.03	1.58355	0.00000	0.00000	-0.08	478.90
4774	2009.10.12 06:08	close	2386	0.03	1.58355	0.00000	0.00000	0.39	479.29
4775	2009.10.12 06:08	close	2387	0.03	1.58355	0.00000	0.00000	0.85	480.14
4776	2009.10.12 06:08	close	2388	0.03	1.58355	0.00000	0.00000	1.35	481.49
4777	2009.10.12 10:00	sell	2389	0.03	1.57890	0.00000	0.00000
4778	2009.10.12 10:45	sell	2390	0.03	1.58050	0.00000	0.00000
4779	2009.10.12 11:42	sell	2391	0.03	1.58205	0.00000	0.00000
4780	2009.10.12 11:49	sell	2392	0.03	1.58360	0.00000	0.00000
4781	2009.10.12 14:22	close	2389	0.03	1.57925	0.00000	0.00000	-0.11	481.38
4782	2009.10.12 14:22	close	2390	0.03	1.57925	0.00000	0.00000	0.37	481.75
4783	2009.10.12 14:22	close	2391	0.03	1.57925	0.00000	0.00000	0.84	482.59
4784	2009.10.12 14:22	close	2392	0.03	1.57925	0.00000	0.00000	1.30	483.89
4785	2009.10.12 17:43	sell	2393	0.03	1.58080	0.00000	0.00000
4786	2009.10.12 17:52	sell	2394	0.03	1.58235	0.00000	0.00000
4787	2009.10.12 18:21	close	2393	0.03	1.57950	0.00000	0.00000	0.39	484.28
4788	2009.10.12 18:21	close	2394	0.03	1.57950	0.00000	0.00000	0.86	485.14
4789	2009.10.12 22:56	sell	2395	0.03	1.58050	0.00000	0.00000
4790	2009.10.12 23:32	sell	2396	0.03	1.58205	0.00000	0.00000
4791	2009.10.13 01:02	close	2395	0.03	1.57925	0.00000	0.00000	0.36	485.50
4792	2009.10.13 01:02	close	2396	0.03	1.57925	0.00000	0.00000	0.83	486.33
4793	2009.10.13 05:17	sell	2397	0.03	1.57830	0.00000	0.00000
4794	2009.10.13 06:05	sell	2398	0.03	1.57985	0.00000	0.00000
4795	2009.10.13 06:18	close	2397	0.03	1.57700	0.00000	0.00000	0.39	486.72
4796	2009.10.13 06:18	close	2398	0.03	1.57700	0.00000	0.00000	0.86	487.58
4797	2009.10.13 10:10	sell	2399	0.03	1.57880	0.00000	0.00000
4798	2009.10.13 10:31	sell	2400	0.03	1.58035	0.00000	0.00000
4799	2009.10.13 11:02	sell	2401	0.03	1.58190	0.00000	0.00000
4800	2009.10.13 13:00	close	2399	0.03	1.57835	0.00000	0.00000	0.13	487.71
4801	2009.10.13 13:00	close	2400	0.03	1.57835	0.00000	0.00000	0.60	488.31
4802	2009.10.13 13:00	close	2401	0.03	1.57835	0.00000	0.00000	1.06	489.37
4803	2009.10.13 17:32	sell	2402	0.03	1.59175	0.00000	0.00000
4804	2009.10.13 18:06	close	2402	0.03	1.58970	0.00000	0.00000	0.62	489.99
4805	2009.10.14 00:17	buy	2403	0.03	1.59210	0.00000	0.00000
4806	2009.10.14 00:54	buy	2404	0.03	1.59050	0.00000	0.00000
4807	2009.10.14 01:40	close	2403	0.03	1.59330	0.00000	0.00000	0.36	490.35
4808	2009.10.14 01:40	close	2404	0.03	1.59330	0.00000	0.00000	0.84	491.19
4809	2009.10.14 17:07	sell	2405	0.03	1.59780	0.00000	0.00000
4810	2009.10.14 18:00	sell	2406	0.03	1.59935	0.00000	0.00000
4811	2009.10.14 19:01	close	2405	0.03	1.59650	0.00000	0.00000	0.39	491.58
4812	2009.10.14 19:01	close	2406	0.03	1.59650	0.00000	0.00000	0.86	492.44
4813	2009.10.15 00:04	sell	2407	0.03	1.60095	0.00000	0.00000
4814	2009.10.15 00:48	sell	2408	0.03	1.60255	0.00000	0.00000
4815	2009.10.15 00:54	sell	2409	0.03	1.60415	0.00000	0.00000
4816	2009.10.15 02:27	sell	2410	0.03	1.60570	0.00000	0.00000
4817	2009.10.15 13:46	buy	2411	0.03	1.62265	0.00000	0.00000
4818	2009.10.15 14:47	close	2411	0.03	1.62455	0.00000	0.00000	0.57	493.01
4819	2009.10.15 22:00	buy	2412	0.03	1.62625	0.00000	0.00000
4820	2009.10.15 22:55	close	2412	0.03	1.62840	0.00000	0.00000	0.64	493.65
4821	2009.10.16 02:04	buy	2413	0.03	1.63220	0.00000	0.00000
4822	2009.10.16 02:17	close	2413	0.03	1.63430	0.00000	0.00000	0.63	494.28
4823	2009.10.16 05:03	buy	2414	0.03	1.63495	0.00000	0.00000
4824	2009.10.16 05:26	buy	2415	0.03	1.63340	0.00000	0.00000
4825	2009.10.16 05:59	close	2414	0.03	1.63620	0.00000	0.00000	0.37	494.65
4826	2009.10.16 05:59	close	2415	0.03	1.63620	0.00000	0.00000	0.84	495.49
4827	2009.10.16 06:20	buy	2416	0.03	1.63190	0.00000	0.00000
4828	2009.10.16 06:31	buy	2417	0.03	1.63035	0.00000	0.00000
4829	2009.10.16 06:36	close	2407	0.03	1.62980	0.00000	0.00000	-8.66	486.83
4830	2009.10.16 06:36	close	2408	0.03	1.62980	0.00000	0.00000	-8.18	478.65
4831	2009.10.16 06:36	close	2409	0.03	1.62980	0.00000	0.00000	-7.70	470.95
4832	2009.10.16 06:36	close	2410	0.03	1.62980	0.00000	0.00000	-7.24	463.71
4833	2009.10.16 06:37	buy	2418	0.03	1.62880	0.00000	0.00000
4834	2009.10.16 06:46	buy	2419	0.03	1.62720	0.00000	0.00000
4835	2009.10.16 08:22	close	2416	0.03	1.63165	0.00000	0.00000	-0.07	463.64
4836	2009.10.16 08:22	close	2417	0.03	1.63165	0.00000	0.00000	0.39	464.03
4837	2009.10.16 08:22	close	2418	0.03	1.63165	0.00000	0.00000	0.86	464.89
4838	2009.10.16 08:22	close	2419	0.03	1.63165	0.00000	0.00000	1.34	466.23
4839	2009.10.16 10:59	buy	2420	0.03	1.62830	0.00000	0.00000
4840	2009.10.16 11:06	close	2420	0.03	1.63030	0.00000	0.00000	0.60	466.83
4841	2009.10.18 21:15	buy	2421	0.03	1.62910	0.00000	0.00000
4842	2009.10.18 21:42	close	2421	0.03	1.63110	0.00000	0.00000	0.60	467.43
4843	2009.10.19 05:55	buy	2422	0.03	1.63155	0.00000	0.00000
4844	2009.10.19 05:59	buy	2423	0.03	1.63000	0.00000	0.00000
4845	2009.10.19 07:04	buy	2424	0.03	1.62845	0.00000	0.00000
4846	2009.10.19 07:09	buy	2425	0.03	1.62690	0.00000	0.00000
4847	2009.10.19 10:12	close	2422	0.03	1.63125	0.00000	0.00000	-0.09	467.34
4848	2009.10.19 10:12	close	2423	0.03	1.63125	0.00000	0.00000	0.38	467.72
4849	2009.10.19 10:12	close	2424	0.03	1.63125	0.00000	0.00000	0.84	468.56
4850	2009.10.19 10:12	close	2425	0.03	1.63125	0.00000	0.00000	1.31	469.87
4851	2009.10.19 13:48	buy	2426	0.03	1.63100	0.00000	0.00000
4852	2009.10.19 14:03	close	2426	0.03	1.63300	0.00000	0.00000	0.60	470.47
4853	2009.10.19 18:20	buy	2427	0.03	1.63930	0.00000	0.00000
4854	2009.10.19 18:49	buy	2428	0.03	1.63775	0.00000	0.00000
4855	2009.10.19 18:52	buy	2429	0.03	1.63620	0.00000	0.00000
4856	2009.10.19 20:43	close	2427	0.03	1.63975	0.00000	0.00000	0.14	470.61
4857	2009.10.19 20:43	close	2428	0.03	1.63975	0.00000	0.00000	0.60	471.21
4858	2009.10.19 20:43	close	2429	0.03	1.63975	0.00000	0.00000	1.07	472.28
4859	2009.10.20 00:37	buy	2430	0.03	1.63860	0.00000	0.00000
4860	2009.10.20 01:32	close	2430	0.03	1.64060	0.00000	0.00000	0.60	472.88
4861	2009.10.20 03:45	buy	2431	0.03	1.63930	0.00000	0.00000
4862	2009.10.20 05:58	close	2431	0.03	1.64130	0.00000	0.00000	0.60	473.48
4863	2009.10.20 07:11	buy	2432	0.03	1.63845	0.00000	0.00000
4864	2009.10.20 07:21	buy	2433	0.03	1.63690	0.00000	0.00000
4865	2009.10.20 08:35	close	2432	0.03	1.63970	0.00000	0.00000	0.37	473.85
4866	2009.10.20 08:35	close	2433	0.03	1.63970	0.00000	0.00000	0.84	474.69
4867	2009.10.20 14:50	buy	2434	0.03	1.64260	0.00000	0.00000
4868	2009.10.20 14:59	close	2434	0.03	1.64465	0.00000	0.00000	0.62	475.31
4869	2009.10.20 15:26	buy	2435	0.03	1.64250	0.00000	0.00000
4870	2009.10.20 15:31	buy	2436	0.03	1.64095	0.00000	0.00000
4871	2009.10.20 15:38	buy	2437	0.03	1.63935	0.00000	0.00000
4872	2009.10.20 15:39	buy	2438	0.03	1.63780	0.00000	0.00000
4873	2009.10.21 04:10	close	2435	0.03	1.64025	0.00000	0.00000	-0.67	474.64
4874	2009.10.21 04:10	close	2436	0.03	1.64025	0.00000	0.00000	-0.21	474.42
4875	2009.10.21 04:10	close	2437	0.03	1.64025	0.00000	0.00000	0.27	474.69
4876	2009.10.21 04:10	close	2438	0.03	1.64025	0.00000	0.00000	0.74	475.42
4877	2009.10.21 06:19	buy	2439	0.03	1.63945	0.00000	0.00000
4878	2009.10.21 06:37	close	2439	0.03	1.64135	0.00000	0.00000	0.57	475.99
4879	2009.10.21 16:07	buy	2440	0.03	1.66030	0.00000	0.00000
4880	2009.10.21 16:14	buy	2441	0.03	1.65875	0.00000	0.00000
4881	2009.10.21 17:22	close	2440	0.03	1.66160	0.00000	0.00000	0.39	476.38
4882	2009.10.21 17:22	close	2441	0.03	1.66160	0.00000	0.00000	0.85	477.23
4883	2009.10.21 19:35	buy	2442	0.03	1.66060	0.00000	0.00000
4884	2009.10.21 19:44	buy	2443	0.03	1.65905	0.00000	0.00000
4885	2009.10.21 23:13	close	2442	0.03	1.66175	0.00000	0.00000	0.35	477.58
4886	2009.10.21 23:13	close	2443	0.03	1.66175	0.00000	0.00000	0.81	478.39
4887	2009.10.22 00:46	sell	2444	0.03	1.66255	0.00000	0.00000
4888	2009.10.22 02:45	buy	2445	0.03	1.66140	0.00000	0.00000
4889	2009.10.22 02:53	close	2444	0.03	1.66055	0.00000	0.00000	0.60	478.99
4890	2009.10.22 02:55	buy	2446	0.03	1.65985	0.00000	0.00000
4891	2009.10.22 05:23	close	2445	0.03	1.66265	0.00000	0.00000	0.38	479.37
4892	2009.10.22 05:23	close	2446	0.03	1.66265	0.00000	0.00000	0.84	480.21
4893	2009.10.22 06:16	buy	2447	0.03	1.65935	0.00000	0.00000
4894	2009.10.22 06:52	buy	2448	0.03	1.65775	0.00000	0.00000
4895	2009.10.22 07:27	close	2447	0.03	1.66045	0.00000	0.00000	0.33	480.54
4896	2009.10.22 07:27	close	2448	0.03	1.66045	0.00000	0.00000	0.81	481.35
4897	2009.10.22 07:37	buy	2449	0.03	1.65840	0.00000	0.00000
4898	2009.10.22 07:47	buy	2450	0.03	1.65680	0.00000	0.00000
4899	2009.10.22 08:07	buy	2451	0.03	1.65525	0.00000	0.00000
4900	2009.10.22 08:10	buy	2452	0.03	1.65370	0.00000	0.00000
4901	2009.10.22 11:45	close	2449	0.03	1.65805	0.00000	0.00000	-0.10	481.25
4902	2009.10.22 11:45	close	2450	0.03	1.65805	0.00000	0.00000	0.38	481.63
4903	2009.10.22 11:45	close	2451	0.03	1.65805	0.00000	0.00000	0.84	482.47
4904	2009.10.22 11:45	close	2452	0.03	1.65805	0.00000	0.00000	1.31	483.78
4905	2009.10.22 17:02	sell	2453	0.03	1.66135	0.00000	0.00000
4906	2009.10.22 17:18	close	2453	0.03	1.65935	0.00000	0.00000	0.60	484.38
4907	2009.10.22 21:26	buy	2454	0.03	1.66175	0.00000	0.00000
4908	2009.10.23 00:00	sell	2455	0.03	1.66315	0.00000	0.00000
4909	2009.10.23 00:03	close	2454	0.03	1.66380	0.00000	0.00000	0.61	484.99
4910	2009.10.23 00:03	sell	2456	0.03	1.66470	0.00000	0.00000
4911	2009.10.23 00:05	sell	2457	0.03	1.66635	0.00000	0.00000
4912	2009.10.23 03:53	buy	2458	0.03	1.66400	0.00000	0.00000
4913	2009.10.23 04:54	close	2458	0.03	1.66595	0.00000	0.00000	0.59	485.58
4914	2009.10.23 05:19	buy	2459	0.03	1.66365	0.00000	0.00000
4915	2009.10.23 05:29	close	2455	0.03	1.66270	0.00000	0.00000	0.14	485.72
4916	2009.10.23 05:29	close	2456	0.03	1.66270	0.00000	0.00000	0.60	486.32
4917	2009.10.23 05:29	close	2457	0.03	1.66270	0.00000	0.00000	1.10	487.42
4918	2009.10.23 06:35	buy	2460	0.03	1.66200	0.00000	0.00000
4919	2009.10.23 06:42	close	2459	0.03	1.66475	0.00000	0.00000	0.33	487.75
4920	2009.10.23 06:42	close	2460	0.03	1.66475	0.00000	0.00000	0.83	488.58
4921	2009.10.23 08:29	buy	2461	0.03	1.66150	0.00000	0.00000
4922	2009.10.23 08:30	buy	2462	0.03	1.65870	0.00000	0.00000
4923	2009.10.23 08:30	buy	2463	0.03	1.65710	0.00000	0.00000
4924	2009.10.23 08:30	buy	2464	0.03	1.65490	0.00000	0.00000
4925	2009.10.26 06:55	close	2461	0.03	1.63110	0.00000	0.00000	-9.12	479.45
4926	2009.10.26 06:55	close	2462	0.03	1.63110	0.00000	0.00000	-8.28	471.17
4927	2009.10.26 06:55	close	2463	0.03	1.63110	0.00000	0.00000	-7.80	463.37
4928	2009.10.26 06:55	close	2464	0.03	1.63110	0.00000	0.00000	-7.14	456.22
4929	2009.10.27 00:05	buy	2465	0.03	1.62890	0.00000	0.00000
4930	2009.10.27 00:19	close	2465	0.03	1.63090	0.00000	0.00000	0.60	456.82
4931	2009.10.27 00:42	sell	2466	0.03	1.63420	0.00000	0.00000
4932	2009.10.27 01:00	close	2466	0.03	1.63215	0.00000	0.00000	0.61	457.43
4933	2009.10.28 00:00	sell	2467	0.03	1.63950	0.00000	0.00000
4934	2009.10.28 00:36	close	2467	0.03	1.63750	0.00000	0.00000	0.60	458.03
4935	2009.10.28 00:36	buy	2468	0.03	1.63705	0.00000	0.00000
4936	2009.10.28 00:49	buy	2469	0.03	1.63550	0.00000	0.00000
4937	2009.10.28 01:11	buy	2470	0.03	1.63395	0.00000	0.00000
4938	2009.10.28 02:37	close	2468	0.03	1.63750	0.00000	0.00000	0.13	458.16
4939	2009.10.28 02:37	close	2469	0.03	1.63750	0.00000	0.00000	0.60	458.76
4940	2009.10.28 02:37	close	2470	0.03	1.63750	0.00000	0.00000	1.06	459.82
4941	2009.10.28 17:10	sell	2471	0.03	1.64130	0.00000	0.00000
4942	2009.10.28 17:13	sell	2472	0.03	1.64290	0.00000	0.00000
4943	2009.10.28 17:14	sell	2473	0.03	1.64445	0.00000	0.00000
4944	2009.10.28 17:15	sell	2474	0.03	1.64600	0.00000	0.00000
4945	2009.10.28 18:01	close	2471	0.03	1.64155	0.00000	0.00000	-0.08	459.74
4946	2009.10.28 18:01	close	2472	0.03	1.64155	0.00000	0.00000	0.40	460.14
4947	2009.10.28 18:01	close	2473	0.03	1.64155	0.00000	0.00000	0.87	461.01
4948	2009.10.28 18:01	close	2474	0.03	1.64155	0.00000	0.00000	1.33	462.34
4949	2009.10.29 00:00	buy	2475	0.03	1.63765	0.00000	0.00000
4950	2009.10.29 00:09	buy	2476	0.03	1.63600	0.00000	0.00000
4951	2009.10.29 00:16	buy	2477	0.03	1.63445	0.00000	0.00000
4952	2009.10.29 04:17	close	2475	0.03	1.63805	0.00000	0.00000	0.12	462.46
4953	2009.10.29 04:17	close	2476	0.03	1.63805	0.00000	0.00000	0.62	463.08
4954	2009.10.29 04:17	close	2477	0.03	1.63805	0.00000	0.00000	1.08	464.16
4955	2009.10.29 16:56	buy	2478	0.03	1.65500	0.00000	0.00000
4956	2009.10.29 17:43	close	2478	0.03	1.65705	0.00000	0.00000	0.62	464.78
4957	2009.10.29 19:36	buy	2479	0.03	1.65335	0.00000	0.00000
4958	2009.10.29 21:13	close	2479	0.03	1.65530	0.00000	0.00000	0.58	465.36
4959	2009.10.30 00:04	buy	2480	0.03	1.65505	0.00000	0.00000
4960	2009.10.30 01:44	close	2480	0.03	1.65710	0.00000	0.00000	0.61	465.97
4961	2009.10.30 04:38	buy	2481	0.03	1.65575	0.00000	0.00000
4962	2009.10.30 05:46	buy	2482	0.03	1.65420	0.00000	0.00000
4963	2009.10.30 06:59	buy	2483	0.03	1.65265	0.00000	0.00000
4964	2009.10.30 07:31	close	2481	0.03	1.65620	0.00000	0.00000	0.13	466.10
4965	2009.10.30 07:31	close	2482	0.03	1.65620	0.00000	0.00000	0.60	466.70
4966	2009.10.30 07:31	close	2483	0.03	1.65620	0.00000	0.00000	1.06	467.76
4967	2009.10.30 08:20	buy	2484	0.03	1.65240	0.00000	0.00000
4968	2009.10.30 08:35	close	2484	0.03	1.65430	0.00000	0.00000	0.57	468.33
4969	2009.10.30 09:59	buy	2485	0.03	1.65290	0.00000	0.00000
4970	2009.10.30 10:00	buy	2486	0.03	1.65135	0.00000	0.00000
4971	2009.10.30 10:11	close	2485	0.03	1.65415	0.00000	0.00000	0.38	468.71
4972	2009.10.30 10:11	close	2486	0.03	1.65415	0.00000	0.00000	0.84	469.55
4973	2009.10.30 10:17	buy	2487	0.03	1.65210	0.00000	0.00000
4974	2009.10.30 10:27	close	2487	0.03	1.65410	0.00000	0.00000	0.60	470.15
4975	2009.10.30 11:57	buy	2488	0.03	1.65175	0.00000	0.00000
4976	2009.10.30 12:07	close	2488	0.03	1.65375	0.00000	0.00000	0.60	470.75
4977	2009.11.02 17:53	buy	2489	0.03	1.63760	0.00000	0.00000
4978	2009.11.02 18:00	buy	2490	0.03	1.63605	0.00000	0.00000
4979	2009.11.02 19:24	close	2489	0.03	1.63885	0.00000	0.00000	0.38	471.13
4980	2009.11.02 19:24	close	2490	0.03	1.63885	0.00000	0.00000	0.84	471.97
4981	2009.11.03 00:09	sell	2491	0.03	1.64095	0.00000	0.00000
4982	2009.11.03 01:11	close	2491	0.03	1.63900	0.00000	0.00000	0.59	472.56
4983	2009.11.04 00:07	buy	2492	0.03	1.64145	0.00000	0.00000
4984	2009.11.04 01:27	close	2492	0.03	1.64355	0.00000	0.00000	0.63	473.19
4985	2009.11.04 19:20	buy	2493	0.03	1.65545	0.00000	0.00000
4986	2009.11.04 19:21	close	2493	0.03	1.65735	0.00000	0.00000	0.57	473.76
4987	2009.11.04 19:24	buy	2494	0.03	1.65565	0.00000	0.00000
4988	2009.11.04 19:31	close	2494	0.03	1.65770	0.00000	0.00000	0.61	474.37
4989	2009.11.04 23:09	buy	2495	0.03	1.65530	0.00000	0.00000
4990	2009.11.05 00:58	buy	2496	0.03	1.65375	0.00000	0.00000
4991	2009.11.05 01:01	buy	2497	0.03	1.65210	0.00000	0.00000
4992	2009.11.05 01:41	buy	2498	0.03	1.65055	0.00000	0.00000
4993	2009.11.05 09:29	close	2495	0.03	1.65445	0.00000	0.00000	-0.26	474.11
4994	2009.11.05 09:29	close	2496	0.03	1.65445	0.00000	0.00000	0.21	474.32
4995	2009.11.05 09:29	close	2497	0.03	1.65445	0.00000	0.00000	0.71	475.03
4996	2009.11.05 09:29	close	2498	0.03	1.65445	0.00000	0.00000	1.17	476.20
4997	2009.11.05 14:34	buy	2499	0.03	1.65715	0.00000	0.00000
4998	2009.11.05 14:38	buy	2500	0.03	1.65560	0.00000	0.00000
4999	2009.11.05 14:45	buy	2501	0.03	1.65405	0.00000	0.00000
5000	2009.11.05 14:50	close	2499	0.03	1.65755	0.00000	0.00000	0.12	476.32
5001	2009.11.05 14:50	close	2500	0.03	1.65755	0.00000	0.00000	0.59	476.91
5002	2009.11.05 14:50	close	2501	0.03	1.65755	0.00000	0.00000	1.05	477.96
5003	2009.11.05 23:28	buy	2502	0.03	1.65740	0.00000	0.00000
5004	2009.11.06 00:47	sell	2503	0.03	1.65890	0.00000	0.00000
5005	2009.11.06 01:43	close	2503	0.03	1.65700	0.00000	0.00000	0.57	478.53
5006	2009.11.06 03:16	close	2502	0.03	1.65940	0.00000	0.00000	0.60	479.12
5007	2009.11.06 06:17	buy	2504	0.03	1.66005	0.00000	0.00000
5008	2009.11.06 07:29	close	2504	0.03	1.66210	0.00000	0.00000	0.61	479.73
5009	2009.11.06 09:31	buy	2505	0.03	1.65985	0.00000	0.00000
5010	2009.11.06 12:26	buy	2506	0.03	1.65830	0.00000	0.00000
5011	2009.11.06 13:30	buy	2507	0.03	1.65660	0.00000	0.00000
5012	2009.11.06 13:30	buy	2508	0.03	1.65410	0.00000	0.00000
5013	2009.11.06 14:42	close	2505	0.03	1.65925	0.00000	0.00000	-0.18	479.55
5014	2009.11.06 14:42	close	2506	0.03	1.65925	0.00000	0.00000	0.29	479.84
5015	2009.11.06 14:42	close	2507	0.03	1.65925	0.00000	0.00000	0.80	480.64
5016	2009.11.06 14:42	close	2508	0.03	1.65925	0.00000	0.00000	1.55	482.19
5017	2009.11.08 23:32	buy	2509	0.03	1.66405	0.00000	0.00000
5018	2009.11.08 23:54	buy	2510	0.03	1.66250	0.00000	0.00000
5019	2009.11.09 01:00	close	2509	0.03	1.66695	0.00000	0.00000	0.87	483.06
5020	2009.11.09 01:00	close	2510	0.03	1.66695	0.00000	0.00000	1.34	484.39
5021	2009.11.09 06:43	buy	2511	0.03	1.67070	0.00000	0.00000
5022	2009.11.09 07:05	close	2511	0.03	1.67260	0.00000	0.00000	0.57	484.96
5023	2009.11.09 12:01	buy	2512	0.03	1.67925	0.00000	0.00000
5024	2009.11.09 12:45	close	2512	0.03	1.68130	0.00000	0.00000	0.61	485.57
5025	2009.11.09 13:04	buy	2513	0.03	1.67890	0.00000	0.00000
5026	2009.11.09 13:06	buy	2514	0.03	1.67735	0.00000	0.00000
5027	2009.11.09 14:08	close	2513	0.03	1.68015	0.00000	0.00000	0.38	485.95
5028	2009.11.09 14:08	close	2514	0.03	1.68015	0.00000	0.00000	0.84	486.79
5029	2009.11.09 15:13	buy	2515	0.03	1.67590	0.00000	0.00000
5030	2009.11.09 15:33	buy	2516	0.03	1.67435	0.00000	0.00000
5031	2009.11.09 16:41	buy	2517	0.03	1.67280	0.00000	0.00000
5032	2009.11.09 17:03	buy	2518	0.03	1.67125	0.00000	0.00000
5033	2009.11.09 19:46	close	2515	0.03	1.67560	0.00000	0.00000	-0.09	486.70
5034	2009.11.09 19:46	close	2516	0.03	1.67560	0.00000	0.00000	0.37	487.07
5035	2009.11.09 19:46	close	2517	0.03	1.67560	0.00000	0.00000	0.84	487.91
5036	2009.11.09 19:46	close	2518	0.03	1.67560	0.00000	0.00000	1.30	489.21
5037	2009.11.10 00:02	sell	2519	0.03	1.67845	0.00000	0.00000
5038	2009.11.10 00:43	close	2519	0.03	1.67655	0.00000	0.00000	0.57	489.78
5039	2009.11.10 01:33	buy	2520	0.03	1.67535	0.00000	0.00000
5040	2009.11.10 02:43	buy	2521	0.03	1.67380	0.00000	0.00000
5041	2009.11.10 05:08	buy	2522	0.03	1.67220	0.00000	0.00000
5042	2009.11.10 05:09	buy	2523	0.03	1.67065	0.00000	0.00000
5043	2009.11.10 10:44	close	2520	0.03	1.67000	0.00000	0.00000	-1.61	488.17
5044	2009.11.10 10:44	close	2521	0.03	1.67000	0.00000	0.00000	-1.14	487.03
5045	2009.11.10 10:44	close	2522	0.03	1.67000	0.00000	0.00000	-0.66	486.37
5046	2009.11.10 10:44	close	2523	0.03	1.67000	0.00000	0.00000	-0.20	486.17
5047	2009.11.10 23:38	buy	2524	0.03	1.67290	0.00000	0.00000
5048	2009.11.11 00:00	sell	2525	0.03	1.67450	0.00000	0.00000
5049	2009.11.11 00:10	close	2524	0.03	1.67490	0.00000	0.00000	0.60	486.77
5050	2009.11.11 01:05	buy	2526	0.03	1.67275	0.00000	0.00000
5051	2009.11.11 01:05	close	2525	0.03	1.67250	0.00000	0.00000	0.60	487.37
5052	2009.11.11 05:24	buy	2527	0.03	1.67120	0.00000	0.00000
5053	2009.11.11 06:36	close	2526	0.03	1.67400	0.00000	0.00000	0.37	487.74
5054	2009.11.11 06:36	close	2527	0.03	1.67400	0.00000	0.00000	0.84	488.58
5055	2009.11.11 10:32	buy	2528	0.03	1.67345	0.00000	0.00000
5056	2009.11.11 10:33	buy	2529	0.03	1.67185	0.00000	0.00000
5057	2009.11.11 10:33	buy	2530	0.03	1.67025	0.00000	0.00000
5058	2009.11.11 10:33	buy	2531	0.03	1.66865	0.00000	0.00000
5059	2009.11.12 00:03	sell	2532	0.03	1.65830	0.00000	0.00000
5060	2009.11.12 00:25	sell	2533	0.03	1.65990	0.00000	0.00000
5061	2009.11.12 00:26	close	2528	0.03	1.66035	0.00000	0.00000	-3.94	484.63
5062	2009.11.12 00:26	close	2529	0.03	1.66035	0.00000	0.00000	-3.46	481.17
5063	2009.11.12 00:26	close	2530	0.03	1.66035	0.00000	0.00000	-2.98	478.19
5064	2009.11.12 00:26	close	2531	0.03	1.66035	0.00000	0.00000	-2.50	475.68
5065	2009.11.12 00:30	sell	2534	0.03	1.66145	0.00000	0.00000
5066	2009.11.12 04:30	close	2532	0.03	1.65775	0.00000	0.00000	0.16	475.84
5067	2009.11.12 04:30	close	2533	0.03	1.65775	0.00000	0.00000	0.64	476.48
5068	2009.11.12 04:30	close	2534	0.03	1.65775	0.00000	0.00000	1.11	477.59
5069	2009.11.13 00:10	sell	2535	0.03	1.65895	0.00000	0.00000
5070	2009.11.13 03:06	sell	2536	0.03	1.66050	0.00000	0.00000
5071	2009.11.13 07:14	sell	2537	0.03	1.66205	0.00000	0.00000
5072	2009.11.13 07:43	sell	2538	0.03	1.66370	0.00000	0.00000
5073	2009.11.13 14:04	close	2535	0.03	1.66540	0.00000	0.00000	-1.93	475.66
5074	2009.11.13 14:04	close	2536	0.03	1.66540	0.00000	0.00000	-1.47	474.19
5075	2009.11.13 14:04	close	2537	0.03	1.66540	0.00000	0.00000	-1.00	473.19
5076	2009.11.13 14:04	close	2538	0.03	1.66540	0.00000	0.00000	-0.51	472.68
5077	2009.11.16 17:54	sell	2539	0.03	1.68065	0.00000	0.00000
5078	2009.11.16 18:56	sell	2540	0.03	1.68220	0.00000	0.00000
5079	2009.11.16 19:04	sell	2541	0.03	1.68375	0.00000	0.00000
5080	2009.11.16 19:07	sell	2542	0.03	1.68530	0.00000	0.00000
5081	2009.11.17 01:19	buy	2543	0.03	1.68200	0.00000	0.00000
5082	2009.11.17 02:15	close	2539	0.03	1.68075	0.00000	0.00000	-0.04	472.64
5083	2009.11.17 02:15	close	2540	0.03	1.68075	0.00000	0.00000	0.42	473.06
5084	2009.11.17 02:15	close	2541	0.03	1.68075	0.00000	0.00000	0.89	473.95
5085	2009.11.17 02:15	close	2542	0.03	1.68075	0.00000	0.00000	1.35	475.31
5086	2009.11.17 02:15	buy	2544	0.03	1.68045	0.00000	0.00000
5087	2009.11.17 05:15	close	2543	0.03	1.68315	0.00000	0.00000	0.35	475.66
5088	2009.11.17 05:15	close	2544	0.03	1.68315	0.00000	0.00000	0.81	476.47
5089	2009.11.17 10:19	buy	2545	0.03	1.68245	0.00000	0.00000
5090	2009.11.17 10:34	buy	2546	0.03	1.68090	0.00000	0.00000
5091	2009.11.17 10:44	buy	2547	0.03	1.67935	0.00000	0.00000
5092	2009.11.17 10:48	buy	2548	0.03	1.67775	0.00000	0.00000
5093	2009.11.17 14:54	close	2545	0.03	1.68215	0.00000	0.00000	-0.09	476.38
5094	2009.11.17 14:54	close	2546	0.03	1.68215	0.00000	0.00000	0.38	476.76
5095	2009.11.17 14:54	close	2547	0.03	1.68215	0.00000	0.00000	0.84	477.60
5096	2009.11.17 14:54	close	2548	0.03	1.68215	0.00000	0.00000	1.32	478.92
5097	2009.11.17 17:02	buy	2549	0.03	1.67620	0.00000	0.00000
5098	2009.11.17 17:22	close	2549	0.03	1.67825	0.00000	0.00000	0.62	479.54
5099	2009.11.18 00:16	sell	2550	0.03	1.68290	0.00000	0.00000
5100	2009.11.18 00:52	close	2550	0.03	1.68090	0.00000	0.00000	0.60	480.14
5101	2009.11.18 01:15	buy	2551	0.03	1.67990	0.00000	0.00000
5102	2009.11.18 03:52	buy	2552	0.03	1.67835	0.00000	0.00000
5103	2009.11.18 05:40	close	2551	0.03	1.68115	0.00000	0.00000	0.38	480.52
5104	2009.11.18 05:40	close	2552	0.03	1.68115	0.00000	0.00000	0.84	481.36
5105	2009.11.18 17:16	buy	2553	0.03	1.67405	0.00000	0.00000
5106	2009.11.18 17:56	buy	2554	0.03	1.67245	0.00000	0.00000
5107	2009.11.19 01:24	buy	2555	0.03	1.67085	0.00000	0.00000
5108	2009.11.19 01:49	buy	2556	0.03	1.66930	0.00000	0.00000
5109	2009.11.19 06:42	close	2553	0.03	1.67240	0.00000	0.00000	-0.51	480.84
5110	2009.11.19 06:42	close	2554	0.03	1.67240	0.00000	0.00000	-0.03	480.81
5111	2009.11.19 06:42	close	2555	0.03	1.67240	0.00000	0.00000	0.46	481.27
5112	2009.11.19 06:42	close	2556	0.03	1.67240	0.00000	0.00000	0.93	482.20
5113	2009.11.19 17:00	sell	2557	0.03	1.66555	0.00000	0.00000
5114	2009.11.19 18:11	close	2557	0.03	1.66355	0.00000	0.00000	0.60	482.80
5115	2009.11.20 14:39	sell	2558	0.03	1.64895	0.00000	0.00000
5116	2009.11.20 14:53	sell	2559	0.03	1.65050	0.00000	0.00000
5117	2009.11.20 20:04	close	2558	0.03	1.64770	0.00000	0.00000	0.38	483.18
5118	2009.11.20 20:04	close	2559	0.03	1.64770	0.00000	0.00000	0.84	484.02
5119	2009.11.23 03:55	sell	2560	0.03	1.65240	0.00000	0.00000
5120	2009.11.23 05:57	sell	2561	0.03	1.65395	0.00000	0.00000
5121	2009.11.23 07:02	sell	2562	0.03	1.65565	0.00000	0.00000
5122	2009.11.23 07:37	sell	2563	0.03	1.65720	0.00000	0.00000
5123	2009.11.23 17:33	buy	2564	0.03	1.65995	0.00000	0.00000
5124	2009.11.23 17:34	close	2560	0.03	1.65930	0.00000	0.00000	-2.07	481.95
5125	2009.11.23 17:34	close	2561	0.03	1.65930	0.00000	0.00000	-1.60	480.35
5126	2009.11.23 17:34	close	2562	0.03	1.65930	0.00000	0.00000	-1.09	479.26
5127	2009.11.23 17:34	close	2563	0.03	1.65930	0.00000	0.00000	-0.63	478.63
5128	2009.11.23 19:59	close	2564	0.03	1.66195	0.00000	0.00000	0.60	479.23
5129	2009.11.24 00:01	buy	2565	0.03	1.66005	0.00000	0.00000
5130	2009.11.24 00:34	buy	2566	0.03	1.65850	0.00000	0.00000
5131	2009.11.24 00:48	buy	2567	0.03	1.65690	0.00000	0.00000
5132	2009.11.24 05:52	buy	2568	0.03	1.65535	0.00000	0.00000
5133	2009.11.24 12:18	close	2565	0.03	1.65670	0.00000	0.00000	-1.01	478.22
5134	2009.11.24 12:18	close	2566	0.03	1.65670	0.00000	0.00000	-0.54	477.68
5135	2009.11.24 12:18	close	2567	0.03	1.65670	0.00000	0.00000	-0.06	477.62
5136	2009.11.24 12:18	close	2568	0.03	1.65670	0.00000	0.00000	0.40	478.02
5137	2009.11.24 17:13	sell	2569	0.03	1.65920	0.00000	0.00000
5138	2009.11.24 17:43	close	2569	0.03	1.65730	0.00000	0.00000	0.57	478.59
5139	2009.11.25 00:08	sell	2570	0.03	1.65885	0.00000	0.00000
5140	2009.11.25 00:16	sell	2571	0.03	1.66050	0.00000	0.00000
5141	2009.11.25 06:15	sell	2572	0.03	1.66205	0.00000	0.00000
5142	2009.11.25 06:54	sell	2573	0.03	1.66360	0.00000	0.00000
5143	2009.11.25 14:37	close	2570	0.03	1.66740	0.00000	0.00000	-2.56	476.03
5144	2009.11.25 14:37	close	2571	0.03	1.66740	0.00000	0.00000	-2.07	473.96
5145	2009.11.25 14:37	close	2572	0.03	1.66740	0.00000	0.00000	-1.60	472.36
5146	2009.11.25 14:37	close	2573	0.03	1.66740	0.00000	0.00000	-1.14	471.22
5147	2009.11.25 17:33	sell	2574	0.03	1.66850	0.00000	0.00000
5148	2009.11.25 18:30	close	2574	0.03	1.66645	0.00000	0.00000	0.61	471.83
5149	2009.11.26 00:30	buy	2575	0.03	1.66985	0.00000	0.00000
5150	2009.11.26 00:52	sell	2576	0.03	1.67110	0.00000	0.00000
5151	2009.11.26 00:54	close	2575	0.03	1.67185	0.00000	0.00000	0.60	472.43
5152	2009.11.26 04:06	close	2576	0.03	1.66905	0.00000	0.00000	0.61	473.04
5153	2009.11.26 19:48	sell	2577	0.03	1.65035	0.00000	0.00000
5154	2009.11.26 21:37	sell	2578	0.03	1.65190	0.00000	0.00000
5155	2009.11.26 23:10	close	2577	0.03	1.64910	0.00000	0.00000	0.38	473.42
5156	2009.11.26 23:10	close	2578	0.03	1.64910	0.00000	0.00000	0.84	474.26
5157	2009.11.27 05:14	sell	2579	0.03	1.64150	0.00000	0.00000
5158	2009.11.27 05:21	sell	2580	0.03	1.64305	0.00000	0.00000
5159	2009.11.27 05:37	close	2579	0.03	1.64025	0.00000	0.00000	0.37	474.63
5160	2009.11.27 05:37	close	2580	0.03	1.64025	0.00000	0.00000	0.84	475.47
5161	2009.11.27 05:47	sell	2581	0.03	1.64170	0.00000	0.00000
5162	2009.11.27 05:58	close	2581	0.03	1.63965	0.00000	0.00000	0.61	476.08
5163	2009.11.27 06:02	sell	2582	0.03	1.64170	0.00000	0.00000
5164	2009.11.27 06:10	close	2582	0.03	1.63970	0.00000	0.00000	0.60	476.68
5165	2009.11.27 06:58	sell	2583	0.03	1.64200	0.00000	0.00000
5166	2009.11.27 07:00	close	2583	0.03	1.63995	0.00000	0.00000	0.61	477.29
5167	2009.11.27 09:32	sell	2584	0.03	1.63860	0.00000	0.00000
5168	2009.11.27 09:50	close	2584	0.03	1.63655	0.00000	0.00000	0.61	477.90
5169	2009.11.27 09:57	sell	2585	0.03	1.63935	0.00000	0.00000
5170	2009.11.27 10:03	sell	2586	0.03	1.64090	0.00000	0.00000
5171	2009.11.27 10:31	sell	2587	0.03	1.64245	0.00000	0.00000
5172	2009.11.27 10:35	sell	2588	0.03	1.64400	0.00000	0.00000
5173	2009.11.27 11:02	close	2585	0.03	1.63965	0.00000	0.00000	-0.09	477.81
5174	2009.11.27 11:02	close	2586	0.03	1.63965	0.00000	0.00000	0.37	478.18
5175	2009.11.27 11:02	close	2587	0.03	1.63965	0.00000	0.00000	0.84	479.02
5176	2009.11.27 11:02	close	2588	0.03	1.63965	0.00000	0.00000	1.30	480.32
5177	2009.11.27 13:16	sell	2589	0.03	1.64145	0.00000	0.00000
5178	2009.11.27 13:35	close	2589	0.03	1.63940	0.00000	0.00000	0.62	480.94
5179	2009.11.27 14:51	sell	2590	0.03	1.64235	0.00000	0.00000
5180	2009.11.27 15:01	sell	2591	0.03	1.64390	0.00000	0.00000
5181	2009.11.27 15:02	sell	2592	0.03	1.64545	0.00000	0.00000
5182	2009.11.27 15:13	sell	2593	0.03	1.64700	0.00000	0.00000
5183	2009.11.30 08:00	close	2590	0.03	1.65235	0.00000	0.00000	-3.01	477.93
5184	2009.11.30 08:00	close	2591	0.03	1.65235	0.00000	0.00000	-2.55	475.38
5185	2009.11.30 08:00	close	2592	0.03	1.65235	0.00000	0.00000	-2.08	473.30
5186	2009.11.30 08:00	close	2593	0.03	1.65235	0.00000	0.00000	-1.62	471.68
5187	2009.11.30 18:51	sell	2594	0.03	1.64240	0.00000	0.00000
5188	2009.11.30 20:17	sell	2595	0.03	1.64395	0.00000	0.00000
5189	2009.11.30 20:31	sell	2596	0.03	1.64555	0.00000	0.00000
5190	2009.12.01 00:55	buy	2597	0.03	1.64300	0.00000	0.00000
5191	2009.12.01 02:17	close	2594	0.03	1.64195	0.00000	0.00000	0.12	471.80
5192	2009.12.01 02:17	close	2595	0.03	1.64195	0.00000	0.00000	0.59	472.40
5193	2009.12.01 02:17	close	2596	0.03	1.64195	0.00000	0.00000	1.07	473.47
5194	2009.12.01 02:17	buy	2598	0.03	1.64140	0.00000	0.00000
5195	2009.12.01 02:39	close	2597	0.03	1.64425	0.00000	0.00000	0.38	473.85
5196	2009.12.01 02:39	close	2598	0.03	1.64425	0.00000	0.00000	0.86	474.71
5197	2009.12.01 17:37	sell	2599	0.03	1.66335	0.00000	0.00000
5198	2009.12.01 21:35	close	2599	0.03	1.66130	0.00000	0.00000	0.62	475.33
5199	2009.12.02 13:55	buy	2600	0.03	1.66650	0.00000	0.00000
5200	2009.12.02 16:03	buy	2601	0.03	1.66485	0.00000	0.00000
5201	2009.12.02 16:08	buy	2602	0.03	1.66330	0.00000	0.00000
5202	2009.12.02 17:12	close	2600	0.03	1.66695	0.00000	0.00000	0.14	475.47
5203	2009.12.02 17:12	close	2601	0.03	1.66695	0.00000	0.00000	0.63	476.10
5204	2009.12.02 17:12	close	2602	0.03	1.66695	0.00000	0.00000	1.10	477.20
5205	2009.12.03 00:02	sell	2603	0.03	1.66635	0.00000	0.00000
5206	2009.12.03 01:57	sell	2604	0.03	1.66795	0.00000	0.00000
5207	2009.12.03 06:56	sell	2605	0.03	1.66950	0.00000	0.00000
5208	2009.12.03 07:21	sell	2606	0.03	1.67105	0.00000	0.00000
5209	2009.12.03 09:09	close	2603	0.03	1.66670	0.00000	0.00000	-0.10	477.10
5210	2009.12.03 09:09	close	2604	0.03	1.66670	0.00000	0.00000	0.38	477.48
5211	2009.12.03 09:09	close	2605	0.03	1.66670	0.00000	0.00000	0.84	478.32
5212	2009.12.03 09:09	close	2606	0.03	1.66670	0.00000	0.00000	1.31	479.63
5213	2009.12.03 17:24	buy	2607	0.03	1.65670	0.00000	0.00000
5214	2009.12.03 21:41	buy	2608	0.03	1.65515	0.00000	0.00000
5215	2009.12.03 21:43	buy	2609	0.03	1.65360	0.00000	0.00000
5216	2009.12.04 06:40	close	2607	0.03	1.65560	0.00000	0.00000	-0.33	479.29
5217	2009.12.04 06:40	close	2608	0.03	1.65560	0.00000	0.00000	0.13	479.42
5218	2009.12.04 06:40	close	2609	0.03	1.65560	0.00000	0.00000	0.60	480.01
5219	2009.12.07 14:45	sell	2610	0.03	1.63635	0.00000	0.00000
5220	2009.12.07 14:47	sell	2611	0.03	1.63795	0.00000	0.00000
5221	2009.12.07 15:18	sell	2612	0.03	1.63950	0.00000	0.00000
5222	2009.12.07 15:28	sell	2613	0.03	1.64105	0.00000	0.00000
5223	2009.12.08 06:11	close	2610	0.03	1.64255	0.00000	0.00000	-1.87	478.14
5224	2009.12.08 06:11	close	2611	0.03	1.64255	0.00000	0.00000	-1.39	476.76
5225	2009.12.08 06:11	close	2612	0.03	1.64255	0.00000	0.00000	-0.93	475.83
5226	2009.12.08 06:11	close	2613	0.03	1.64255	0.00000	0.00000	-0.46	475.37
5227	2009.12.08 17:27	buy	2614	0.03	1.62890	0.00000	0.00000
5228	2009.12.08 18:22	buy	2615	0.03	1.62735	0.00000	0.00000
5229	2009.12.08 21:28	sell	2616	0.03	1.62955	0.00000	0.00000
5230	2009.12.08 22:50	close	2616	0.03	1.62750	0.00000	0.00000	0.62	475.99
5231	2009.12.08 23:27	buy	2617	0.03	1.62580	0.00000	0.00000
5232	2009.12.08 23:28	buy	2618	0.03	1.62420	0.00000	0.00000
5233	2009.12.09 05:24	sell	2619	0.03	1.62685	0.00000	0.00000
5234	2009.12.09 06:22	close	2619	0.03	1.62485	0.00000	0.00000	0.60	476.59
5235	2009.12.09 08:49	sell	2620	0.03	1.62525	0.00000	0.00000
5236	2009.12.09 08:51	sell	2621	0.03	1.62680	0.00000	0.00000
5237	2009.12.09 08:52	sell	2622	0.03	1.62840	0.00000	0.00000
5238	2009.12.09 08:52	close	2614	0.03	1.62860	0.00000	0.00000	-0.09	476.49
5239	2009.12.09 08:52	close	2615	0.03	1.62860	0.00000	0.00000	0.37	476.86
5240	2009.12.09 08:52	close	2617	0.03	1.62860	0.00000	0.00000	0.84	477.69
5241	2009.12.09 08:52	close	2618	0.03	1.62860	0.00000	0.00000	1.32	479.01
5242	2009.12.09 09:21	sell	2623	0.03	1.63005	0.00000	0.00000
5243	2009.12.09 14:02	close	2620	0.03	1.62555	0.00000	0.00000	-0.09	478.92
5244	2009.12.09 14:02	close	2621	0.03	1.62555	0.00000	0.00000	0.37	479.29
5245	2009.12.09 14:02	close	2622	0.03	1.62555	0.00000	0.00000	0.85	480.14
5246	2009.12.09 14:02	close	2623	0.03	1.62555	0.00000	0.00000	1.35	481.49
5247	2009.12.09 16:54	sell	2624	0.03	1.62425	0.00000	0.00000
5248	2009.12.09 17:08	close	2624	0.03	1.62225	0.00000	0.00000	0.60	482.09
5249	2009.12.09 17:21	buy	2625	0.03	1.62005	0.00000	0.00000
5250	2009.12.09 19:23	close	2625	0.03	1.62215	0.00000	0.00000	0.63	482.72
5251	2009.12.09 19:31	sell	2626	0.03	1.62275	0.00000	0.00000
5252	2009.12.09 19:35	sell	2627	0.03	1.62430	0.00000	0.00000
5253	2009.12.09 20:03	sell	2628	0.03	1.62585	0.00000	0.00000
5254	2009.12.09 20:15	sell	2629	0.03	1.62740	0.00000	0.00000
5255	2009.12.10 04:16	close	2626	0.03	1.62620	0.00000	0.00000	-1.06	481.66
5256	2009.12.10 04:16	close	2627	0.03	1.62620	0.00000	0.00000	-0.60	481.07
5257	2009.12.10 04:16	close	2628	0.03	1.62620	0.00000	0.00000	-0.13	480.94
5258	2009.12.10 04:16	close	2629	0.03	1.62620	0.00000	0.00000	0.33	481.27
5259	2009.12.10 07:03	sell	2630	0.03	1.62660	0.00000	0.00000
5260	2009.12.10 07:23	close	2630	0.03	1.62450	0.00000	0.00000	0.63	481.90
5261	2009.12.10 08:07	sell	2631	0.03	1.62715	0.00000	0.00000
5262	2009.12.10 08:09	sell	2632	0.03	1.62870	0.00000	0.00000
5263	2009.12.10 08:18	close	2631	0.03	1.62590	0.00000	0.00000	0.38	482.28
5264	2009.12.10 08:18	close	2632	0.03	1.62590	0.00000	0.00000	0.84	483.12
5265	2009.12.10 08:26	sell	2633	0.03	1.62750	0.00000	0.00000
5266	2009.12.10 08:32	close	2633	0.03	1.62550	0.00000	0.00000	0.60	483.72
5267	2009.12.10 08:40	sell	2634	0.03	1.62820	0.00000	0.00000
5268	2009.12.10 08:53	sell	2635	0.03	1.62975	0.00000	0.00000
5269	2009.12.10 09:11	close	2634	0.03	1.62695	0.00000	0.00000	0.37	484.09
5270	2009.12.10 09:11	close	2635	0.03	1.62695	0.00000	0.00000	0.84	484.93
5271	2009.12.10 19:06	sell	2636	0.03	1.62550	0.00000	0.00000
5272	2009.12.10 19:19	sell	2637	0.03	1.62705	0.00000	0.00000
5273	2009.12.10 21:42	sell	2638	0.03	1.62865	0.00000	0.00000
5274	2009.12.11 00:49	buy	2639	0.03	1.62720	0.00000	0.00000
5275	2009.12.11 03:07	close	2639	0.03	1.62920	0.00000	0.00000	0.60	485.53
5276	2009.12.11 03:07	sell	2640	0.03	1.63020	0.00000	0.00000
5277	2009.12.11 13:34	close	2636	0.03	1.62735	0.00000	0.00000	-0.57	484.97
5278	2009.12.11 13:34	close	2637	0.03	1.62735	0.00000	0.00000	-0.10	484.87
5279	2009.12.11 13:34	close	2638	0.03	1.62735	0.00000	0.00000	0.38	485.25
5280	2009.12.11 13:34	close	2640	0.03	1.62735	0.00000	0.00000	0.85	486.10
5281	2009.12.14 04:21	sell	2641	0.03	1.62295	0.00000	0.00000
5282	2009.12.14 04:21	sell	2642	0.03	1.62455	0.00000	0.00000
5283	2009.12.14 04:30	sell	2643	0.03	1.62610	0.00000	0.00000
5284	2009.12.14 04:30	sell	2644	0.03	1.62765	0.00000	0.00000
5285	2009.12.14 07:04	close	2641	0.03	1.62330	0.00000	0.00000	-0.10	486.00
5286	2009.12.14 07:04	close	2642	0.03	1.62330	0.00000	0.00000	0.38	486.38
5287	2009.12.14 07:04	close	2643	0.03	1.62330	0.00000	0.00000	0.84	487.22
5288	2009.12.14 07:04	close	2644	0.03	1.62330	0.00000	0.00000	1.31	488.53
5289	2009.12.14 17:18	sell	2645	0.03	1.63085	0.00000	0.00000
5290	2009.12.14 18:10	close	2645	0.03	1.62885	0.00000	0.00000	0.60	489.13
5291	2009.12.15 00:35	buy	2646	0.03	1.62995	0.00000	0.00000
5292	2009.12.15 00:54	buy	2647	0.03	1.62830	0.00000	0.00000
5293	2009.12.15 04:36	close	2646	0.03	1.63115	0.00000	0.00000	0.36	489.49
5294	2009.12.15 04:36	close	2647	0.03	1.63115	0.00000	0.00000	0.86	490.35
5295	2009.12.15 17:08	buy	2648	0.03	1.62205	0.00000	0.00000
5296	2009.12.15 18:01	close	2648	0.03	1.62395	0.00000	0.00000	0.57	490.92
5297	2009.12.16 00:05	buy	2649	0.03	1.62625	0.00000	0.00000
5298	2009.12.16 00:51	buy	2650	0.03	1.62470	0.00000	0.00000
5299	2009.12.16 06:22	close	2649	0.03	1.62605	0.00000	0.00000	-0.06	490.86
5300	2009.12.16 06:22	close	2650	0.03	1.62605	0.00000	0.00000	0.41	491.27
5301	2009.12.16 17:11	buy	2651	0.03	1.63580	0.00000	0.00000
5302	2009.12.16 17:41	buy	2652	0.03	1.63425	0.00000	0.00000
5303	2009.12.16 17:59	buy	2653	0.03	1.63270	0.00000	0.00000
5304	2009.12.16 18:35	close	2651	0.03	1.63630	0.00000	0.00000	0.15	491.42
5305	2009.12.16 18:35	close	2652	0.03	1.63630	0.00000	0.00000	0.61	492.03
5306	2009.12.16 18:35	close	2653	0.03	1.63630	0.00000	0.00000	1.08	493.11
5307	2009.12.17 00:59	buy	2654	0.03	1.63220	0.00000	0.00000
5308	2009.12.17 01:44	buy	2655	0.03	1.63060	0.00000	0.00000
5309	2009.12.17 01:44	buy	2656	0.03	1.62905	0.00000	0.00000
5310	2009.12.17 02:01	buy	2657	0.03	1.62750	0.00000	0.00000
5311	2009.12.17 14:25	sell	2658	0.03	1.61380	0.00000	0.00000
5312	2009.12.17 15:35	close	2658	0.03	1.61190	0.00000	0.00000	0.57	493.68
5313	2009.12.17 17:52	sell	2659	0.03	1.61480	0.00000	0.00000
5314	2009.12.17 18:42	sell	2660	0.03	1.61640	0.00000	0.00000
5315	2009.12.17 18:53	close	2654	0.03	1.61795	0.00000	0.00000	-4.27	489.41
5316	2009.12.17 18:53	close	2655	0.03	1.61795	0.00000	0.00000	-3.79	485.62
5317	2009.12.17 18:53	close	2656	0.03	1.61795	0.00000	0.00000	-3.33	482.29
5318	2009.12.17 18:53	close	2657	0.03	1.61795	0.00000	0.00000	-2.86	479.43
5319	2009.12.17 18:53	sell	2661	0.03	1.61795	0.00000	0.00000
5320	2009.12.17 23:10	close	2659	0.03	1.61435	0.00000	0.00000	0.13	479.56
5321	2009.12.17 23:10	close	2660	0.03	1.61435	0.00000	0.00000	0.61	480.17
5322	2009.12.17 23:10	close	2661	0.03	1.61435	0.00000	0.00000	1.08	481.25
5323	2009.12.18 00:52	sell	2662	0.03	1.61770	0.00000	0.00000
5324	2009.12.18 01:25	close	2662	0.03	1.61570	0.00000	0.00000	0.60	481.85
5325	2009.12.21 14:35	sell	2663	0.03	1.61250	0.00000	0.00000
5326	2009.12.21 14:47	close	2663	0.03	1.61040	0.00000	0.00000	0.63	482.48
5327	2009.12.22 00:01	sell	2664	0.03	1.60590	0.00000	0.00000
5328	2009.12.22 01:20	sell	2665	0.03	1.60745	0.00000	0.00000
5329	2009.12.22 02:16	close	2664	0.03	1.60465	0.00000	0.00000	0.37	482.85
5330	2009.12.22 02:16	close	2665	0.03	1.60465	0.00000	0.00000	0.84	483.69
5331	2009.12.22 06:00	sell	2666	0.03	1.60685	0.00000	0.00000
5332	2009.12.22 07:27	sell	2667	0.03	1.60840	0.00000	0.00000
5333	2009.12.22 07:40	sell	2668	0.03	1.60995	0.00000	0.00000
5334	2009.12.22 09:06	close	2666	0.03	1.60640	0.00000	0.00000	0.14	483.83
5335	2009.12.22 09:06	close	2667	0.03	1.60640	0.00000	0.00000	0.60	484.43
5336	2009.12.22 09:06	close	2668	0.03	1.60640	0.00000	0.00000	1.07	485.50
5337	2009.12.22 17:35	sell	2669	0.03	1.59755	0.00000	0.00000
5338	2009.12.22 17:57	sell	2670	0.03	1.59910	0.00000	0.00000
5339	2009.12.22 22:06	close	2669	0.03	1.59640	0.00000	0.00000	0.35	485.85
5340	2009.12.22 22:06	close	2670	0.03	1.59640	0.00000	0.00000	0.81	486.66
5341	2009.12.23 01:38	sell	2671	0.03	1.59780	0.00000	0.00000
5342	2009.12.23 02:37	close	2671	0.03	1.59590	0.00000	0.00000	0.57	487.23
5343	2009.12.23 07:32	sell	2672	0.03	1.59620	0.00000	0.00000
5344	2009.12.23 08:40	close	2672	0.03	1.59430	0.00000	0.00000	0.57	487.80
5345	2009.12.23 10:34	sell	2673	0.03	1.59535	0.00000	0.00000
5346	2009.12.23 10:42	sell	2674	0.03	1.59695	0.00000	0.00000
5347	2009.12.23 10:52	close	2673	0.03	1.59415	0.00000	0.00000	0.36	488.16
5348	2009.12.23 10:52	close	2674	0.03	1.59415	0.00000	0.00000	0.84	489.00
5349	2009.12.23 12:53	sell	2675	0.03	1.59640	0.00000	0.00000
5350	2009.12.23 14:04	close	2675	0.03	1.59450	0.00000	0.00000	0.57	489.57
5351	2009.12.23 15:04	sell	2676	0.03	1.59640	0.00000	0.00000
5352	2009.12.23 15:30	sell	2677	0.03	1.59795	0.00000	0.00000
5353	2009.12.23 16:14	close	2676	0.03	1.59515	0.00000	0.00000	0.37	489.94
5354	2009.12.23 16:14	close	2677	0.03	1.59515	0.00000	0.00000	0.84	490.78
5355	2009.12.24 02:00	sell	2678	0.03	1.59830	0.00000	0.00000
5356	2009.12.24 06:53	sell	2679	0.03	1.59985	0.00000	0.00000
5357	2009.12.24 08:25	close	2678	0.03	1.59705	0.00000	0.00000	0.37	491.15
5358	2009.12.24 08:25	close	2679	0.03	1.59705	0.00000	0.00000	0.84	491.99
5359	2009.12.24 18:03	sell	2680	0.03	1.59505	0.00000	0.00000
5360	2009.12.27 22:19	sell	2681	0.03	1.59820	0.00000	0.00000
5361	2009.12.27 23:01	close	2680	0.03	1.59460	0.00000	0.00000	0.13	492.12
5362	2009.12.27 23:01	close	2681	0.03	1.59460	0.00000	0.00000	1.08	493.20
5363	2009.12.29 23:27	sell	2682	0.03	1.59095	0.00000	0.00000
5364	2009.12.30 00:01	buy	2683	0.03	1.58940	0.00000	0.00000
5365	2009.12.30 00:36	close	2682	0.03	1.58885	0.00000	0.00000	0.62	493.82
5366	2009.12.30 06:19	sell	2684	0.03	1.58950	0.00000	0.00000
5367	2009.12.30 06:22	close	2683	0.03	1.59045	0.00000	0.00000	0.32	494.14
5368	2009.12.30 07:59	sell	2685	0.03	1.59105	0.00000	0.00000
5369	2009.12.30 08:28	close	2684	0.03	1.58825	0.00000	0.00000	0.37	494.51
5370	2009.12.30 08:28	close	2685	0.03	1.58825	0.00000	0.00000	0.84	495.35
5371	2009.12.30 13:06	sell	2686	0.03	1.58745	0.00000	0.00000
5372	2009.12.30 13:32	sell	2687	0.03	1.58905	0.00000	0.00000
5373	2009.12.30 14:26	sell	2688	0.03	1.59060	0.00000	0.00000
5374	2009.12.30 14:54	sell	2689	0.03	1.59215	0.00000	0.00000
5375	2009.12.31 03:11	close	2686	0.03	1.60560	0.00000	0.00000	-5.47	489.88
5376	2009.12.31 03:11	close	2687	0.03	1.60560	0.00000	0.00000	-4.99	484.90
5377	2009.12.31 03:11	close	2688	0.03	1.60560	0.00000	0.00000	-4.53	480.37
5378	2009.12.31 03:11	close	2689	0.03	1.60560	0.00000	0.00000	-4.06	476.32
5379	2009.12.31 14:38	buy	2690	0.03	1.61830	0.00000	0.00000
5380	2009.12.31 14:42	buy	2691	0.03	1.61675	0.00000	0.00000
5381	2009.12.31 15:26	buy	2692	0.03	1.61520	0.00000	0.00000
5382	2009.12.31 15:31	buy	2693	0.03	1.61365	0.00000	0.00000
5383	2009.12.31 16:43	close	2690	0.03	1.61810	0.00000	0.00000	-0.06	476.26
5384	2009.12.31 16:43	close	2691	0.03	1.61810	0.00000	0.00000	0.40	476.66
5385	2009.12.31 16:43	close	2692	0.03	1.61810	0.00000	0.00000	0.87	477.53
5386	2009.12.31 16:43	close	2693	0.03	1.61810	0.00000	0.00000	1.33	478.86
5387	2009.12.31 20:45	buy	2694	0.03	1.61565	0.00000	0.00000
5388	2010.01.03 22:07	buy	2695	0.03	1.61115	0.00000	0.00000
5389	2010.01.04 01:39	buy	2696	0.03	1.60960	0.00000	0.00000
5390	2010.01.04 03:43	buy	2697	0.03	1.60805	0.00000	0.00000
5391	2010.01.04 08:02	close	2694	0.03	1.61185	0.00000	0.00000	-1.15	477.71
5392	2010.01.04 08:02	close	2695	0.03	1.61185	0.00000	0.00000	0.21	477.91
5393	2010.01.04 08:02	close	2696	0.03	1.61185	0.00000	0.00000	0.68	478.59
5394	2010.01.04 08:02	close	2697	0.03	1.61185	0.00000	0.00000	1.14	479.73
5395	2010.01.04 12:18	buy	2698	0.03	1.61750	0.00000	0.00000
5396	2010.01.04 12:25	buy	2699	0.03	1.61595	0.00000	0.00000
5397	2010.01.04 12:30	buy	2700	0.03	1.61440	0.00000	0.00000
5398	2010.01.04 14:14	close	2698	0.03	1.61785	0.00000	0.00000	0.11	479.84
5399	2010.01.04 14:14	close	2699	0.03	1.61785	0.00000	0.00000	0.57	480.41
5400	2010.01.04 14:14	close	2700	0.03	1.61785	0.00000	0.00000	1.04	481.45
5401	2010.01.05 00:00	sell	2701	0.03	1.61125	0.00000	0.00000
5402	2010.01.05 00:08	sell	2702	0.03	1.61280	0.00000	0.00000
5403	2010.01.05 01:04	close	2701	0.03	1.60995	0.00000	0.00000	0.39	481.84
5404	2010.01.05 01:04	close	2702	0.03	1.60995	0.00000	0.00000	0.85	482.69
5405	2010.01.06 00:11	buy	2703	0.03	1.59750	0.00000	0.00000
5406	2010.01.06 00:39	buy	2704	0.03	1.59595	0.00000	0.00000
5407	2010.01.06 01:24	close	2703	0.03	1.59875	0.00000	0.00000	0.38	483.07
5408	2010.01.06 01:24	close	2704	0.03	1.59875	0.00000	0.00000	0.84	483.91
5409	2010.01.07 00:02	sell	2705	0.03	1.60260	0.00000	0.00000
5410	2010.01.07 00:14	sell	2706	0.03	1.60415	0.00000	0.00000
5411	2010.01.07 00:30	sell	2707	0.03	1.60575	0.00000	0.00000
5412	2010.01.07 01:11	close	2705	0.03	1.60215	0.00000	0.00000	0.13	484.04
5413	2010.01.07 01:11	close	2706	0.03	1.60215	0.00000	0.00000	0.60	484.64
5414	2010.01.07 01:11	close	2707	0.03	1.60215	0.00000	0.00000	1.08	485.72
5415	2010.01.07 14:01	sell	2708	0.03	1.59290	0.00000	0.00000
5416	2010.01.07 14:03	sell	2709	0.03	1.59445	0.00000	0.00000
5417	2010.01.07 15:01	close	2708	0.03	1.59165	0.00000	0.00000	0.37	486.09
5418	2010.01.07 15:01	close	2709	0.03	1.59165	0.00000	0.00000	0.84	486.93
5419	2010.01.08 00:01	sell	2710	0.03	1.59380	0.00000	0.00000
5420	2010.01.08 00:53	sell	2711	0.03	1.59535	0.00000	0.00000
5421	2010.01.08 02:34	close	2710	0.03	1.59255	0.00000	0.00000	0.37	487.30
5422	2010.01.08 02:34	close	2711	0.03	1.59255	0.00000	0.00000	0.84	488.14
5423	2010.01.11 13:14	buy	2712	0.03	1.61585	0.00000	0.00000
5424	2010.01.11 14:13	buy	2713	0.03	1.61430	0.00000	0.00000
5425	2010.01.11 14:26	buy	2714	0.03	1.61275	0.00000	0.00000
5426	2010.01.11 15:52	close	2712	0.03	1.61635	0.00000	0.00000	0.15	488.29
5427	2010.01.11 15:52	close	2713	0.03	1.61635	0.00000	0.00000	0.62	488.91
5428	2010.01.11 15:52	close	2714	0.03	1.61635	0.00000	0.00000	1.08	489.99
5429	2010.01.11 17:47	buy	2715	0.03	1.61200	0.00000	0.00000
5430	2010.01.11 19:07	buy	2716	0.03	1.61045	0.00000	0.00000
5431	2010.01.12 00:30	buy	2717	0.03	1.60890	0.00000	0.00000
5432	2010.01.12 02:07	buy	2718	0.03	1.60730	0.00000	0.00000
5433	2010.01.12 06:20	close	2715	0.03	1.61090	0.00000	0.00000	-0.33	489.66
5434	2010.01.12 06:20	close	2716	0.03	1.61090	0.00000	0.00000	0.13	489.78
5435	2010.01.12 06:20	close	2717	0.03	1.61090	0.00000	0.00000	0.60	490.38
5436	2010.01.12 06:20	close	2718	0.03	1.61090	0.00000	0.00000	1.08	491.46
5437	2010.01.12 17:50	buy	2719	0.03	1.61625	0.00000	0.00000
5438	2010.01.13 00:02	buy	2720	0.03	1.61465	0.00000	0.00000
5439	2010.01.13 04:15	close	2719	0.03	1.61745	0.00000	0.00000	0.36	491.82
5440	2010.01.13 04:15	close	2720	0.03	1.61745	0.00000	0.00000	0.84	492.66
5441	2010.01.13 14:05	buy	2721	0.03	1.62700	0.00000	0.00000
5442	2010.01.13 15:21	buy	2722	0.03	1.62545	0.00000	0.00000
5443	2010.01.13 16:25	close	2721	0.03	1.62815	0.00000	0.00000	0.35	493.01
5444	2010.01.13 16:25	close	2722	0.03	1.62815	0.00000	0.00000	0.81	493.82
5445	2010.01.13 17:01	sell	2723	0.03	1.62895	0.00000	0.00000
5446	2010.01.13 17:43	sell	2724	0.03	1.63050	0.00000	0.00000
5447	2010.01.13 17:59	close	2723	0.03	1.62765	0.00000	0.00000	0.39	494.21
5448	2010.01.13 17:59	close	2724	0.03	1.62765	0.00000	0.00000	0.85	495.06
5449	2010.01.13 18:23	buy	2725	0.03	1.62600	0.00000	0.00000
5450	2010.01.13 18:38	close	2725	0.03	1.62805	0.00000	0.00000	0.62	495.68
5451	2010.01.13 22:01	buy	2726	0.03	1.62795	0.00000	0.00000
5452	2010.01.14 00:30	sell	2727	0.03	1.62940	0.00000	0.00000
5453	2010.01.14 00:33	close	2726	0.03	1.62995	0.00000	0.00000	0.59	496.26
5454	2010.01.14 03:47	buy	2728	0.03	1.62910	0.00000	0.00000
5455	2010.01.14 06:15	buy	2729	0.03	1.62750	0.00000	0.00000
5456	2010.01.14 06:16	close	2727	0.03	1.62740	0.00000	0.00000	0.60	496.86
5457	2010.01.14 07:11	close	2728	0.03	1.63035	0.00000	0.00000	0.38	497.24
5458	2010.01.14 07:11	close	2729	0.03	1.63035	0.00000	0.00000	0.86	498.10
5459	2010.01.14 08:05	buy	2730	0.03	1.62710	0.00000	0.00000
5460	2010.01.14 08:42	close	2730	0.03	1.62910	0.00000	0.00000	0.60	498.70
5461	2010.01.14 11:19	buy	2731	0.03	1.62680	0.00000	0.00000
5462	2010.01.14 12:12	buy	2732	0.03	1.62525	0.00000	0.00000
5463	2010.01.14 13:23	close	2731	0.03	1.62815	0.00000	0.00000	0.41	499.11
5464	2010.01.14 13:23	close	2732	0.03	1.62815	0.00000	0.00000	0.87	499.98
5465	2010.01.14 17:05	sell	2733	0.03	1.63250	0.00000	0.00000
5466	2010.01.14 18:43	sell	2734	0.03	1.63405	0.00000	0.00000
5467	2010.01.15 00:27	buy	2735	0.03	1.63310	0.00000	0.00000
5468	2010.01.15 01:04	buy	2736	0.03	1.63155	0.00000	0.00000
5469	2010.01.15 01:04	close	2733	0.03	1.63140	0.00000	0.00000	0.32	500.30
5470	2010.01.15 01:04	close	2734	0.03	1.63140	0.00000	0.00000	0.79	501.10
5471	2010.01.15 01:54	buy	2737	0.03	1.63000	0.00000	0.00000
5472	2010.01.15 03:48	close	2735	0.03	1.63355	0.00000	0.00000	0.14	501.24
5473	2010.01.15 03:48	close	2736	0.03	1.63355	0.00000	0.00000	0.60	501.84
5474	2010.01.15 03:48	close	2737	0.03	1.63355	0.00000	0.00000	1.07	502.91
5475	2010.01.15 06:34	buy	2738	0.03	1.63230	0.00000	0.00000
5476	2010.01.15 06:59	close	2738	0.03	1.63430	0.00000	0.00000	0.60	503.51
5477	2010.01.15 07:05	buy	2739	0.03	1.63230	0.00000	0.00000
5478	2010.01.15 08:02	buy	2740	0.03	1.63065	0.00000	0.00000
5479	2010.01.15 08:36	close	2739	0.03	1.63350	0.00000	0.00000	0.36	503.87
5480	2010.01.15 08:36	close	2740	0.03	1.63350	0.00000	0.00000	0.85	504.72
5481	2010.01.15 09:09	buy	2741	0.03	1.63100	0.00000	0.00000
5482	2010.01.15 10:02	buy	2742	0.03	1.62945	0.00000	0.00000
5483	2010.01.15 10:17	buy	2743	0.03	1.62780	0.00000	0.00000
5484	2010.01.15 12:23	close	2741	0.03	1.63155	0.00000	0.00000	0.17	504.89
5485	2010.01.15 12:23	close	2742	0.03	1.63155	0.00000	0.00000	0.63	505.52
5486	2010.01.15 12:23	close	2743	0.03	1.63155	0.00000	0.00000	1.13	506.65
5487	2010.01.15 14:36	buy	2744	0.03	1.62905	0.00000	0.00000
5488	2010.01.15 15:08	buy	2745	0.03	1.62745	0.00000	0.00000
5489	2010.01.15 15:49	buy	2746	0.03	1.62590	0.00000	0.00000
5490	2010.01.17 22:23	close	2744	0.03	1.62820	0.00000	0.00000	-0.26	506.39
5491	2010.01.17 22:23	close	2745	0.03	1.62820	0.00000	0.00000	0.22	506.61
5492	2010.01.17 22:23	close	2746	0.03	1.62820	0.00000	0.00000	0.69	507.30
5493	2010.01.18 13:22	buy	2747	0.03	1.63265	0.00000	0.00000
5494	2010.01.18 13:31	buy	2748	0.03	1.63105	0.00000	0.00000
5495	2010.01.18 15:58	close	2747	0.03	1.63375	0.00000	0.00000	0.33	507.63
5496	2010.01.18 15:58	close	2748	0.03	1.63375	0.00000	0.00000	0.81	508.44
5497	2010.01.18 17:39	sell	2749	0.03	1.63460	0.00000	0.00000
5498	2010.01.18 19:07	close	2749	0.03	1.63260	0.00000	0.00000	0.60	509.04
5499	2010.01.19 00:09	sell	2750	0.03	1.63575	0.00000	0.00000
5500	2010.01.19 00:29	sell	2751	0.03	1.63730	0.00000	0.00000
5501	2010.01.19 00:50	sell	2752	0.03	1.63885	0.00000	0.00000
5502	2010.01.19 00:53	sell	2753	0.03	1.64040	0.00000	0.00000
5503	2010.01.19 04:23	buy	2754	0.03	1.64050	0.00000	0.00000
5504	2010.01.19 06:48	close	2754	0.03	1.64250	0.00000	0.00000	0.60	509.64
5505	2010.01.19 08:53	buy	2755	0.03	1.64000	0.00000	0.00000
5506	2010.01.19 08:56	close	2750	0.03	1.63880	0.00000	0.00000	-0.91	508.73
5507	2010.01.19 08:56	close	2751	0.03	1.63880	0.00000	0.00000	-0.45	508.28
5508	2010.01.19 08:56	close	2752	0.03	1.63880	0.00000	0.00000	0.02	508.30
5509	2010.01.19 08:56	close	2753	0.03	1.63880	0.00000	0.00000	0.48	508.78
5510	2010.01.19 09:00	buy	2756	0.03	1.63835	0.00000	0.00000
5511	2010.01.19 09:11	close	2755	0.03	1.64120	0.00000	0.00000	0.36	509.14
5512	2010.01.19 09:11	close	2756	0.03	1.64120	0.00000	0.00000	0.85	509.99
5513	2010.01.19 10:54	buy	2757	0.03	1.63840	0.00000	0.00000
5514	2010.01.19 11:01	buy	2758	0.03	1.63680	0.00000	0.00000
5515	2010.01.19 11:49	buy	2759	0.03	1.63525	0.00000	0.00000
5516	2010.01.19 11:57	buy	2760	0.03	1.63370	0.00000	0.00000
5517	2010.01.19 15:09	close	2757	0.03	1.63805	0.00000	0.00000	-0.10	509.89
5518	2010.01.19 15:09	close	2758	0.03	1.63805	0.00000	0.00000	0.38	510.27
5519	2010.01.19 15:09	close	2759	0.03	1.63805	0.00000	0.00000	0.84	511.11
5520	2010.01.19 15:09	close	2760	0.03	1.63805	0.00000	0.00000	1.31	512.42
5521	2010.01.19 19:01	buy	2761	0.03	1.63635	0.00000	0.00000
5522	2010.01.19 23:38	buy	2762	0.03	1.63480	0.00000	0.00000
5523	2010.01.20 01:18	buy	2763	0.03	1.63325	0.00000	0.00000
5524	2010.01.20 01:18	buy	2764	0.03	1.63170	0.00000	0.00000
5525	2010.01.21 00:00	sell	2765	0.03	1.63005	0.00000	0.00000
5526	2010.01.21 00:22	close	2761	0.03	1.63090	0.00000	0.00000	-1.66	510.76
5527	2010.01.21 00:22	close	2762	0.03	1.63090	0.00000	0.00000	-1.19	509.57
5528	2010.01.21 00:22	close	2763	0.03	1.63090	0.00000	0.00000	-0.72	508.84
5529	2010.01.21 00:22	close	2764	0.03	1.63090	0.00000	0.00000	-0.25	508.59
5530	2010.01.21 01:02	close	2765	0.03	1.62795	0.00000	0.00000	0.63	509.22
5531	2010.01.22 00:24	sell	2766	0.03	1.62060	0.00000	0.00000
5532	2010.01.22 01:07	close	2766	0.03	1.61860	0.00000	0.00000	0.60	509.82
5533	2010.01.24 23:22	sell	2767	0.03	1.61255	0.00000	0.00000
5534	2010.01.25 01:00	close	2767	0.03	1.61060	0.00000	0.00000	0.58	510.40
5535	2010.01.25 02:20	sell	2768	0.03	1.61185	0.00000	0.00000
5536	2010.01.25 04:00	close	2768	0.03	1.60985	0.00000	0.00000	0.60	511.00
5537	2010.01.25 05:44	sell	2769	0.03	1.61185	0.00000	0.00000
5538	2010.01.25 06:18	sell	2770	0.03	1.61355	0.00000	0.00000
5539	2010.01.25 08:55	sell	2771	0.03	1.61510	0.00000	0.00000
5540	2010.01.25 09:07	sell	2772	0.03	1.61665	0.00000	0.00000
5541	2010.01.26 03:09	close	2769	0.03	1.62275	0.00000	0.00000	-3.28	507.72
5542	2010.01.26 03:09	close	2770	0.03	1.62275	0.00000	0.00000	-2.77	504.95
5543	2010.01.26 03:09	close	2771	0.03	1.62275	0.00000	0.00000	-2.31	502.65
5544	2010.01.26 03:09	close	2772	0.03	1.62275	0.00000	0.00000	-1.84	500.81
5545	2010.01.27 00:07	buy	2773	0.03	1.61330	0.00000	0.00000
5546	2010.01.27 00:39	close	2773	0.03	1.61535	0.00000	0.00000	0.62	501.43
5547	2010.01.27 00:41	sell	2774	0.03	1.61545	0.00000	0.00000
5548	2010.01.27 00:54	close	2774	0.03	1.61345	0.00000	0.00000	0.60	502.03
5549	2010.01.27 17:46	buy	2775	0.03	1.61785	0.00000	0.00000
5550	2010.01.27 18:29	buy	2776	0.03	1.61620	0.00000	0.00000
5551	2010.01.27 19:12	close	2775	0.03	1.61905	0.00000	0.00000	0.36	502.39
5552	2010.01.27 19:12	close	2776	0.03	1.61905	0.00000	0.00000	0.86	503.25
5553	2010.01.28 00:43	buy	2777	0.03	1.61675	0.00000	0.00000
5554	2010.01.28 01:45	buy	2778	0.03	1.61520	0.00000	0.00000
5555	2010.01.28 01:47	buy	2779	0.03	1.61365	0.00000	0.00000
5556	2010.01.28 01:48	close	2777	0.03	1.61720	0.00000	0.00000	0.13	503.38
5557	2010.01.28 01:48	close	2778	0.03	1.61720	0.00000	0.00000	0.60	503.98
5558	2010.01.28 01:48	close	2779	0.03	1.61720	0.00000	0.00000	1.06	505.04
5559	2010.01.28 17:35	buy	2780	0.03	1.61265	0.00000	0.00000
5560	2010.01.29 00:00	sell	2781	0.03	1.61420	0.00000	0.00000
5561	2010.01.29 00:22	close	2781	0.03	1.61230	0.00000	0.00000	0.57	505.61
5562	2010.01.29 00:34	buy	2782	0.03	1.61110	0.00000	0.00000
5563	2010.01.29 01:56	close	2780	0.03	1.61390	0.00000	0.00000	0.37	505.97
5564	2010.01.29 01:56	close	2782	0.03	1.61390	0.00000	0.00000	0.84	506.81
5565	2010.02.01 05:00	sell	2783	0.03	1.59525	0.00000	0.00000
5566	2010.02.01 07:09	sell	2784	0.03	1.59685	0.00000	0.00000
5567	2010.02.01 07:53	close	2783	0.03	1.59410	0.00000	0.00000	0.35	507.16
5568	2010.02.01 07:53	close	2784	0.03	1.59410	0.00000	0.00000	0.83	507.99
5569	2010.02.01 12:58	sell	2785	0.03	1.58940	0.00000	0.00000
5570	2010.02.01 13:26	sell	2786	0.03	1.59100	0.00000	0.00000
5571	2010.02.01 13:47	sell	2787	0.03	1.59260	0.00000	0.00000
5572	2010.02.01 14:31	sell	2788	0.03	1.59435	0.00000	0.00000
5573	2010.02.01 15:36	close	2785	0.03	1.58975	0.00000	0.00000	-0.11	507.88
5574	2010.02.01 15:36	close	2786	0.03	1.58975	0.00000	0.00000	0.37	508.25
5575	2010.02.01 15:36	close	2787	0.03	1.58975	0.00000	0.00000	0.85	509.10
5576	2010.02.01 15:36	close	2788	0.03	1.58975	0.00000	0.00000	1.38	510.48
5577	2010.02.01 17:55	sell	2789	0.03	1.59450	0.00000	0.00000
5578	2010.02.01 19:40	sell	2790	0.03	1.59605	0.00000	0.00000
5579	2010.02.02 03:36	close	2789	0.03	1.59365	0.00000	0.00000	0.24	510.72
5580	2010.02.02 03:36	close	2790	0.03	1.59365	0.00000	0.00000	0.71	511.43
5581	2010.02.02 06:11	sell	2791	0.03	1.59480	0.00000	0.00000
5582	2010.02.02 07:16	close	2791	0.03	1.59280	0.00000	0.00000	0.60	512.03
5583	2010.02.02 07:42	sell	2792	0.03	1.59610	0.00000	0.00000
5584	2010.02.02 08:07	close	2792	0.03	1.59405	0.00000	0.00000	0.61	512.64
5585	2010.02.02 11:38	sell	2793	0.03	1.59455	0.00000	0.00000
5586	2010.02.02 14:14	sell	2794	0.03	1.59615	0.00000	0.00000
5587	2010.02.02 15:09	close	2793	0.03	1.59335	0.00000	0.00000	0.36	513.00
5588	2010.02.02 15:09	close	2794	0.03	1.59335	0.00000	0.00000	0.84	513.84
5589	2010.02.02 15:27	sell	2795	0.03	1.59680	0.00000	0.00000
5590	2010.02.02 15:53	sell	2796	0.03	1.59835	0.00000	0.00000
5591	2010.02.02 16:13	close	2795	0.03	1.59555	0.00000	0.00000	0.37	514.21
5592	2010.02.02 16:13	close	2796	0.03	1.59555	0.00000	0.00000	0.84	515.05
5593	2010.02.02 17:27	sell	2797	0.03	1.59805	0.00000	0.00000
5594	2010.02.03 00:14	sell	2798	0.03	1.59960	0.00000	0.00000
5595	2010.02.03 06:13	sell	2799	0.03	1.60125	0.00000	0.00000
5596	2010.02.03 06:23	sell	2800	0.03	1.60285	0.00000	0.00000
5597	2010.02.03 11:34	close	2797	0.03	1.59845	0.00000	0.00000	-0.13	514.93
5598	2010.02.03 11:34	close	2798	0.03	1.59845	0.00000	0.00000	0.34	515.27
5599	2010.02.03 11:34	close	2799	0.03	1.59845	0.00000	0.00000	0.84	516.11
5600	2010.02.03 11:34	close	2800	0.03	1.59845	0.00000	0.00000	1.32	517.43
5601	2010.02.03 17:47	buy	2801	0.03	1.59110	0.00000	0.00000
5602	2010.02.03 19:26	buy	2802	0.03	1.58950	0.00000	0.00000
5603	2010.02.03 21:49	buy	2803	0.03	1.58795	0.00000	0.00000
5604	2010.02.03 23:10	sell	2804	0.03	1.59100	0.00000	0.00000
5605	2010.02.03 23:10	close	2801	0.03	1.59155	0.00000	0.00000	0.14	517.57
5606	2010.02.03 23:10	close	2802	0.03	1.59155	0.00000	0.00000	0.62	518.19
5607	2010.02.03 23:10	close	2803	0.03	1.59155	0.00000	0.00000	1.08	519.27
5608	2010.02.04 01:03	close	2804	0.03	1.58895	0.00000	0.00000	0.58	519.85
5609	2010.02.04 12:00	sell	2805	0.03	1.58675	0.00000	0.00000
5610	2010.02.04 12:01	close	2805	0.03	1.58480	0.00000	0.00000	0.59	520.44
5611	2010.02.04 12:03	sell	2806	0.03	1.58670	0.00000	0.00000
5612	2010.02.04 12:04	close	2806	0.03	1.58470	0.00000	0.00000	0.60	521.04
5613	2010.02.04 12:12	sell	2807	0.03	1.58670	0.00000	0.00000
5614	2010.02.04 12:35	sell	2808	0.03	1.58825	0.00000	0.00000
5615	2010.02.04 13:09	close	2807	0.03	1.58555	0.00000	0.00000	0.34	521.38
5616	2010.02.04 13:09	close	2808	0.03	1.58555	0.00000	0.00000	0.81	522.19
5617	2010.02.05 00:13	sell	2809	0.03	1.57735	0.00000	0.00000
5618	2010.02.05 00:57	buy	2810	0.03	1.57565	0.00000	0.00000
5619	2010.02.05 00:57	close	2809	0.03	1.57535	0.00000	0.00000	0.60	522.79
5620	2010.02.05 00:57	buy	2811	0.03	1.57395	0.00000	0.00000
5621	2010.02.05 03:07	sell	2812	0.03	1.57625	0.00000	0.00000
5622	2010.02.05 03:13	close	2812	0.03	1.57435	0.00000	0.00000	0.57	523.36
5623	2010.02.05 03:17	sell	2813	0.03	1.57530	0.00000	0.00000
5624	2010.02.05 04:59	close	2813	0.03	1.57340	0.00000	0.00000	0.57	523.93
5625	2010.02.05 05:45	buy	2814	0.03	1.57240	0.00000	0.00000
5626	2010.02.05 06:44	buy	2815	0.03	1.57085	0.00000	0.00000
5627	2010.02.05 07:05	sell	2816	0.03	1.57430	0.00000	0.00000
5628	2010.02.05 07:40	close	2816	0.03	1.57235	0.00000	0.00000	0.58	524.51
5629	2010.02.05 11:33	sell	2817	0.03	1.57155	0.00000	0.00000
5630	2010.02.05 11:40	sell	2818	0.03	1.57310	0.00000	0.00000
5631	2010.02.05 12:23	close	2817	0.03	1.57040	0.00000	0.00000	0.35	524.86
5632	2010.02.05 12:23	close	2818	0.03	1.57040	0.00000	0.00000	0.81	525.67
5633	2010.02.05 13:57	sell	2819	0.03	1.57305	0.00000	0.00000
5634	2010.02.05 14:00	close	2819	0.03	1.57100	0.00000	0.00000	0.62	526.29
5635	2010.02.08 08:26	sell	2820	0.03	1.55970	0.00000	0.00000
5636	2010.02.08 08:29	sell	2821	0.03	1.56125	0.00000	0.00000
5637	2010.02.08 09:51	close	2820	0.03	1.55845	0.00000	0.00000	0.37	526.66
5638	2010.02.08 09:51	close	2821	0.03	1.55845	0.00000	0.00000	0.84	527.50
5639	2010.02.08 12:50	sell	2822	0.03	1.55875	0.00000	0.00000
5640	2010.02.08 13:00	sell	2823	0.03	1.56030	0.00000	0.00000
5641	2010.02.08 15:14	sell	2824	0.03	1.56185	0.00000	0.00000
5642	2010.02.08 15:47	sell	2825	0.03	1.56340	0.00000	0.00000
5643	2010.02.08 15:58	close	2810	0.03	1.56385	0.00000	0.00000	-3.54	523.95
5644	2010.02.08 15:58	close	2811	0.03	1.56385	0.00000	0.00000	-3.03	520.92
5645	2010.02.08 15:58	close	2814	0.03	1.56385	0.00000	0.00000	-2.56	518.36
5646	2010.02.08 15:58	close	2815	0.03	1.56385	0.00000	0.00000	-2.10	516.25
5647	2010.02.08 21:33	close	2822	0.03	1.55910	0.00000	0.00000	-0.10	516.15
5648	2010.02.08 21:33	close	2823	0.03	1.55910	0.00000	0.00000	0.36	516.51
5649	2010.02.08 21:33	close	2824	0.03	1.55910	0.00000	0.00000	0.83	517.34
5650	2010.02.08 21:33	close	2825	0.03	1.55910	0.00000	0.00000	1.29	518.63
5651	2010.02.09 00:08	sell	2826	0.03	1.55960	0.00000	0.00000
5652	2010.02.09 00:55	close	2826	0.03	1.55760	0.00000	0.00000	0.60	519.23
5653	2010.02.09 02:02	sell	2827	0.03	1.56060	0.00000	0.00000
5654	2010.02.09 05:22	sell	2828	0.03	1.56215	0.00000	0.00000
5655	2010.02.09 06:55	sell	2829	0.03	1.56375	0.00000	0.00000
5656	2010.02.09 08:48	close	2827	0.03	1.56015	0.00000	0.00000	0.13	519.36
5657	2010.02.09 08:48	close	2828	0.03	1.56015	0.00000	0.00000	0.60	519.96
5658	2010.02.09 08:48	close	2829	0.03	1.56015	0.00000	0.00000	1.08	521.04
5659	2010.02.09 12:09	sell	2830	0.03	1.55925	0.00000	0.00000
5660	2010.02.09 12:38	sell	2831	0.03	1.56080	0.00000	0.00000
5661	2010.02.09 12:41	sell	2832	0.03	1.56235	0.00000	0.00000
5662	2010.02.09 12:46	sell	2833	0.03	1.56395	0.00000	0.00000
5663	2010.02.09 16:09	close	2830	0.03	1.55955	0.00000	0.00000	-0.09	520.95
5664	2010.02.09 16:09	close	2831	0.03	1.55955	0.00000	0.00000	0.37	521.32
5665	2010.02.09 16:09	close	2832	0.03	1.55955	0.00000	0.00000	0.84	522.16
5666	2010.02.09 16:09	close	2833	0.03	1.55955	0.00000	0.00000	1.32	523.48
5667	2010.02.09 16:43	sell	2834	0.03	1.56575	0.00000	0.00000
5668	2010.02.09 16:54	sell	2835	0.03	1.56730	0.00000	0.00000
5669	2010.02.09 17:04	sell	2836	0.03	1.56885	0.00000	0.00000
5670	2010.02.09 17:06	sell	2837	0.03	1.57040	0.00000	0.00000
5671	2010.02.10 00:00	buy	2838	0.03	1.56940	0.00000	0.00000
5672	2010.02.10 00:29	close	2838	0.03	1.57135	0.00000	0.00000	0.59	524.07
5673	2010.02.10 02:26	close	2834	0.03	1.56825	0.00000	0.00000	-0.76	523.31
5674	2010.02.10 02:26	close	2835	0.03	1.56825	0.00000	0.00000	-0.30	523.01
5675	2010.02.10 02:26	close	2836	0.03	1.56825	0.00000	0.00000	0.17	523.18
5676	2010.02.10 02:26	close	2837	0.03	1.56825	0.00000	0.00000	0.63	523.82
5677	2010.02.10 17:24	sell	2839	0.03	1.56165	0.00000	0.00000
5678	2010.02.10 18:46	close	2839	0.03	1.55960	0.00000	0.00000	0.62	524.44
5679	2010.02.10 22:02	sell	2840	0.03	1.55965	0.00000	0.00000
5680	2010.02.10 23:45	sell	2841	0.03	1.56120	0.00000	0.00000
5681	2010.02.11 00:30	sell	2842	0.03	1.56275	0.00000	0.00000
5682	2010.02.11 00:32	sell	2843	0.03	1.56430	0.00000	0.00000
5683	2010.02.11 07:30	close	2840	0.03	1.56130	0.00000	0.00000	-0.52	523.92
5684	2010.02.11 07:30	close	2841	0.03	1.56130	0.00000	0.00000	-0.06	523.86
5685	2010.02.11 07:30	close	2842	0.03	1.56130	0.00000	0.00000	0.44	524.30
5686	2010.02.11 07:30	close	2843	0.03	1.56130	0.00000	0.00000	0.90	525.20
5687	2010.02.11 10:22	sell	2844	0.03	1.56170	0.00000	0.00000
5688	2010.02.11 11:00	close	2844	0.03	1.55980	0.00000	0.00000	0.57	525.77
5689	2010.02.11 11:47	sell	2845	0.03	1.56130	0.00000	0.00000
5690	2010.02.11 11:52	sell	2846	0.03	1.56285	0.00000	0.00000
5691	2010.02.11 11:53	sell	2847	0.03	1.56440	0.00000	0.00000
5692	2010.02.11 13:42	close	2845	0.03	1.56085	0.00000	0.00000	0.13	525.90
5693	2010.02.11 13:42	close	2846	0.03	1.56085	0.00000	0.00000	0.60	526.50
5694	2010.02.11 13:42	close	2847	0.03	1.56085	0.00000	0.00000	1.06	527.56
5695	2010.02.11 17:00	sell	2848	0.03	1.56765	0.00000	0.00000
5696	2010.02.11 17:16	sell	2849	0.03	1.56920	0.00000	0.00000
5697	2010.02.11 19:25	sell	2850	0.03	1.57075	0.00000	0.00000
5698	2010.02.12 00:28	buy	2851	0.03	1.56885	0.00000	0.00000
5699	2010.02.12 00:38	close	2848	0.03	1.56750	0.00000	0.00000	0.04	527.60
5700	2010.02.12 00:38	close	2849	0.03	1.56750	0.00000	0.00000	0.50	528.11
5701	2010.02.12 00:38	close	2850	0.03	1.56750	0.00000	0.00000	0.97	529.08
5702	2010.02.12 00:45	buy	2852	0.03	1.56730	0.00000	0.00000
5703	2010.02.12 05:21	close	2851	0.03	1.57005	0.00000	0.00000	0.36	529.44
5704	2010.02.12 05:21	close	2852	0.03	1.57005	0.00000	0.00000	0.83	530.27
5705	2010.02.15 17:21	sell	2853	0.03	1.56675	0.00000	0.00000
5706	2010.02.16 00:12	buy	2854	0.03	1.56580	0.00000	0.00000
5707	2010.02.16 01:19	close	2854	0.03	1.56765	0.00000	0.00000	0.56	530.83
5708	2010.02.16 01:45	sell	2855	0.03	1.56830	0.00000	0.00000
5709	2010.02.16 04:45	sell	2856	0.03	1.56985	0.00000	0.00000
5710	2010.02.16 06:50	sell	2857	0.03	1.57140	0.00000	0.00000
5711	2010.02.16 09:47	close	2853	0.03	1.56735	0.00000	0.00000	-0.19	530.64
5712	2010.02.16 09:47	close	2855	0.03	1.56735	0.00000	0.00000	0.28	530.92
5713	2010.02.16 09:47	close	2856	0.03	1.56735	0.00000	0.00000	0.75	531.67
5714	2010.02.16 09:47	close	2857	0.03	1.56735	0.00000	0.00000	1.21	532.88
5715	2010.02.16 17:04	sell	2858	0.03	1.57475	0.00000	0.00000
5716	2010.02.16 17:06	sell	2859	0.03	1.57630	0.00000	0.00000
5717	2010.02.16 17:25	sell	2860	0.03	1.57785	0.00000	0.00000
5718	2010.02.16 19:27	sell	2861	0.03	1.57940	0.00000	0.00000
5719	2010.02.17 01:38	close	2858	0.03	1.57685	0.00000	0.00000	-0.64	532.24
5720	2010.02.17 01:38	close	2859	0.03	1.57685	0.00000	0.00000	-0.18	532.06
5721	2010.02.17 01:38	close	2860	0.03	1.57685	0.00000	0.00000	0.29	532.35
5722	2010.02.17 01:38	close	2861	0.03	1.57685	0.00000	0.00000	0.75	533.10
5723	2010.02.18 00:04	sell	2862	0.03	1.56850	0.00000	0.00000
5724	2010.02.18 00:26	buy	2863	0.03	1.56695	0.00000	0.00000
5725	2010.02.18 00:28	close	2862	0.03	1.56655	0.00000	0.00000	0.58	533.68
5726	2010.02.18 00:36	buy	2864	0.03	1.56540	0.00000	0.00000
5727	2010.02.18 06:45	close	2863	0.03	1.56805	0.00000	0.00000	0.33	534.01
5728	2010.02.18 06:45	close	2864	0.03	1.56805	0.00000	0.00000	0.80	534.81
5729	2010.02.18 17:06	buy	2865	0.03	1.55790	0.00000	0.00000
5730	2010.02.18 17:09	buy	2866	0.03	1.55635	0.00000	0.00000
5731	2010.02.18 17:59	close	2865	0.03	1.55915	0.00000	0.00000	0.38	535.19
5732	2010.02.18 17:59	close	2866	0.03	1.55915	0.00000	0.00000	0.84	536.03
5733	2010.02.19 00:10	buy	2867	0.03	1.54235	0.00000	0.00000
5734	2010.02.19 00:14	close	2867	0.03	1.54435	0.00000	0.00000	0.60	536.63
5735	2010.02.19 08:02	sell	2868	0.03	1.54220	0.00000	0.00000
5736	2010.02.19 08:06	close	2868	0.03	1.54020	0.00000	0.00000	0.60	537.23
5737	2010.02.19 12:03	sell	2869	0.03	1.53895	0.00000	0.00000
5738	2010.02.19 12:08	sell	2870	0.03	1.54050	0.00000	0.00000
5739	2010.02.19 13:31	sell	2871	0.03	1.54205	0.00000	0.00000
5740	2010.02.19 15:18	close	2869	0.03	1.53845	0.00000	0.00000	0.15	537.38
5741	2010.02.19 15:18	close	2870	0.03	1.53845	0.00000	0.00000	0.61	537.99
5742	2010.02.19 15:18	close	2871	0.03	1.53845	0.00000	0.00000	1.08	539.07
5743	2010.02.21 22:00	sell	2872	0.03	1.54770	0.00000	0.00000
5744	2010.02.21 22:23	close	2872	0.03	1.54545	0.00000	0.00000	0.67	539.74
5745	2010.02.22 02:59	sell	2873	0.03	1.54880	0.00000	0.00000
5746	2010.02.22 06:49	close	2873	0.03	1.54680	0.00000	0.00000	0.60	540.34
5747	2010.02.22 08:31	sell	2874	0.03	1.54885	0.00000	0.00000
5748	2010.02.22 08:56	close	2874	0.03	1.54680	0.00000	0.00000	0.62	540.96
5749	2010.02.22 09:39	sell	2875	0.03	1.54865	0.00000	0.00000
5750	2010.02.22 10:21	close	2875	0.03	1.54675	0.00000	0.00000	0.57	541.53
5751	2010.02.22 11:40	sell	2876	0.03	1.54795	0.00000	0.00000
5752	2010.02.22 12:29	close	2876	0.03	1.54590	0.00000	0.00000	0.62	542.15
5753	2010.02.22 13:10	sell	2877	0.03	1.54825	0.00000	0.00000
5754	2010.02.22 14:31	sell	2878	0.03	1.54980	0.00000	0.00000
5755	2010.02.22 15:02	close	2877	0.03	1.54700	0.00000	0.00000	0.38	542.53
5756	2010.02.22 15:02	close	2878	0.03	1.54700	0.00000	0.00000	0.84	543.37
5757	2010.02.23 00:00	sell	2879	0.03	1.54985	0.00000	0.00000
5758	2010.02.23 00:03	sell	2880	0.03	1.55140	0.00000	0.00000
5759	2010.02.23 01:25	close	2879	0.03	1.54870	0.00000	0.00000	0.35	543.72
5760	2010.02.23 01:25	close	2880	0.03	1.54870	0.00000	0.00000	0.81	544.53
5761	2010.02.23 13:20	sell	2881	0.03	1.54335	0.00000	0.00000
5762	2010.02.23 14:50	sell	2882	0.03	1.54490	0.00000	0.00000
5763	2010.02.23 15:21	close	2881	0.03	1.54200	0.00000	0.00000	0.41	544.94
5764	2010.02.23 15:21	close	2882	0.03	1.54200	0.00000	0.00000	0.87	545.81
5765	2010.02.23 15:59	sell	2883	0.03	1.54475	0.00000	0.00000
5766	2010.02.23 16:36	sell	2884	0.03	1.54635	0.00000	0.00000
5767	2010.02.23 17:14	close	2883	0.03	1.54355	0.00000	0.00000	0.36	546.17
5768	2010.02.23 17:14	close	2884	0.03	1.54355	0.00000	0.00000	0.84	547.01
5769	2010.02.23 19:39	sell	2885	0.03	1.54445	0.00000	0.00000
5770	2010.02.23 20:40	close	2885	0.03	1.54235	0.00000	0.00000	0.63	547.64
5771	2010.02.24 00:27	buy	2886	0.03	1.54240	0.00000	0.00000
5772	2010.02.24 01:24	close	2886	0.03	1.54440	0.00000	0.00000	0.60	548.24
5773	2010.02.24 17:38	buy	2887	0.03	1.54095	0.00000	0.00000
5774	2010.02.24 19:33	buy	2888	0.03	1.53935	0.00000	0.00000
5775	2010.02.24 21:43	sell	2889	0.03	1.54115	0.00000	0.00000
5776	2010.02.25 00:06	close	2887	0.03	1.54205	0.00000	0.00000	0.32	548.56
5777	2010.02.25 00:06	close	2888	0.03	1.54205	0.00000	0.00000	0.80	549.35
5778	2010.02.25 00:44	buy	2890	0.03	1.54020	0.00000	0.00000
5779	2010.02.25 00:57	close	2889	0.03	1.53915	0.00000	0.00000	0.57	549.93
5780	2010.02.25 00:59	buy	2891	0.03	1.53865	0.00000	0.00000
5781	2010.02.25 01:15	buy	2892	0.03	1.53710	0.00000	0.00000
5782	2010.02.25 02:56	buy	2893	0.03	1.53555	0.00000	0.00000
5783	2010.02.25 08:09	sell	2894	0.03	1.53425	0.00000	0.00000
5784	2010.02.25 08:34	close	2894	0.03	1.53225	0.00000	0.00000	0.60	550.53
5785	2010.02.25 13:08	sell	2895	0.03	1.53120	0.00000	0.00000
5786	2010.02.25 13:18	close	2895	0.03	1.52920	0.00000	0.00000	0.60	551.13
5787	2010.02.25 18:50	sell	2896	0.03	1.52455	0.00000	0.00000
5788	2010.02.25 19:00	sell	2897	0.03	1.52615	0.00000	0.00000
5789	2010.02.26 01:42	sell	2898	0.03	1.52770	0.00000	0.00000
5790	2010.02.26 06:18	sell	2899	0.03	1.52930	0.00000	0.00000
5791	2010.02.26 07:56	close	2896	0.03	1.52500	0.00000	0.00000	-0.14	550.99
5792	2010.02.26 07:56	close	2897	0.03	1.52500	0.00000	0.00000	0.34	551.33
5793	2010.02.26 07:56	close	2898	0.03	1.52500	0.00000	0.00000	0.81	552.14
5794	2010.02.26 07:56	close	2899	0.03	1.52500	0.00000	0.00000	1.29	553.43
5795	2010.02.26 09:02	sell	2900	0.03	1.52840	0.00000	0.00000
5796	2010.02.26 09:15	sell	2901	0.03	1.52995	0.00000	0.00000
5797	2010.02.26 09:21	close	2890	0.03	1.53050	0.00000	0.00000	-2.91	550.52
5798	2010.02.26 09:21	close	2891	0.03	1.53050	0.00000	0.00000	-2.45	548.06
5799	2010.02.26 09:21	close	2892	0.03	1.53050	0.00000	0.00000	-1.98	546.08
5800	2010.02.26 09:21	close	2893	0.03	1.53050	0.00000	0.00000	-1.52	544.55
5801	2010.02.26 09:30	sell	2902	0.03	1.53165	0.00000	0.00000
5802	2010.02.26 09:31	close	2900	0.03	1.52795	0.00000	0.00000	0.13	544.68
5803	2010.02.26 09:31	close	2901	0.03	1.52795	0.00000	0.00000	0.60	545.28
5804	2010.02.26 09:31	close	2902	0.03	1.52795	0.00000	0.00000	1.11	546.39
5805	2010.02.26 15:31	sell	2903	0.03	1.52115	0.00000	0.00000
5806	2010.02.26 15:37	sell	2904	0.03	1.52270	0.00000	0.00000
5807	2010.02.26 17:18	close	2903	0.03	1.51990	0.00000	0.00000	0.38	546.77
5808	2010.02.26 17:18	close	2904	0.03	1.51990	0.00000	0.00000	0.84	547.61
5809	2010.03.01 09:29	sell	2905	0.03	1.51805	0.00000	0.00000
5810	2010.03.01 09:31	close	2905	0.03	1.51590	0.00000	0.00000	0.65	548.26
5811	2010.03.01 14:29	sell	2906	0.03	1.49425	0.00000	0.00000
5812	2010.03.01 14:57	close	2906	0.03	1.49225	0.00000	0.00000	0.60	548.86
5813	2010.03.01 16:07	sell	2907	0.03	1.49545	0.00000	0.00000
5814	2010.03.01 16:08	sell	2908	0.03	1.49705	0.00000	0.00000
5815	2010.03.01 16:30	sell	2909	0.03	1.49865	0.00000	0.00000
5816	2010.03.01 17:58	sell	2910	0.03	1.50020	0.00000	0.00000
5817	2010.03.01 23:58	close	2907	0.03	1.49720	0.00000	0.00000	-0.52	548.34
5818	2010.03.01 23:58	close	2908	0.03	1.49720	0.00000	0.00000	-0.04	548.30
5819	2010.03.01 23:58	close	2909	0.03	1.49720	0.00000	0.00000	0.44	548.74
5820	2010.03.01 23:58	close	2910	0.03	1.49720	0.00000	0.00000	0.90	549.64
5821	2010.03.02 00:00	buy	2911	0.03	1.49740	0.00000	0.00000
5822	2010.03.02 00:50	buy	2912	0.03	1.49585	0.00000	0.00000
5823	2010.03.02 01:02	buy	2913	0.03	1.49425	0.00000	0.00000
5824	2010.03.02 01:15	buy	2914	0.03	1.49270	0.00000	0.00000
5825	2010.03.02 03:30	sell	2915	0.03	1.49480	0.00000	0.00000
5826	2010.03.02 03:32	close	2915	0.03	1.49275	0.00000	0.00000	0.61	550.25
5827	2010.03.02 09:49	sell	2916	0.03	1.49370	0.00000	0.00000
5828	2010.03.02 10:02	sell	2917	0.03	1.49525	0.00000	0.00000
5829	2010.03.02 10:02	close	2911	0.03	1.49635	0.00000	0.00000	-0.31	549.94
5830	2010.03.02 10:02	close	2912	0.03	1.49635	0.00000	0.00000	0.15	550.09
5831	2010.03.02 10:02	close	2913	0.03	1.49635	0.00000	0.00000	0.63	550.72
5832	2010.03.02 10:02	close	2914	0.03	1.49635	0.00000	0.00000	1.10	551.82
5833	2010.03.02 10:02	sell	2918	0.03	1.49680	0.00000	0.00000
5834	2010.03.02 10:28	close	2916	0.03	1.49325	0.00000	0.00000	0.13	551.95
5835	2010.03.02 10:28	close	2917	0.03	1.49325	0.00000	0.00000	0.60	552.55
5836	2010.03.02 10:28	close	2918	0.03	1.49325	0.00000	0.00000	1.06	553.61
5837	2010.03.02 11:23	sell	2919	0.03	1.49655	0.00000	0.00000
5838	2010.03.02 12:02	sell	2920	0.03	1.49810	0.00000	0.00000
5839	2010.03.02 12:40	close	2919	0.03	1.49540	0.00000	0.00000	0.35	553.96
5840	2010.03.02 12:40	close	2920	0.03	1.49540	0.00000	0.00000	0.81	554.77
5841	2010.03.02 17:21	sell	2921	0.03	1.49565	0.00000	0.00000
5842	2010.03.02 17:58	sell	2922	0.03	1.49735	0.00000	0.00000
5843	2010.03.02 19:37	close	2921	0.03	1.49450	0.00000	0.00000	0.35	555.12
5844	2010.03.02 19:37	close	2922	0.03	1.49450	0.00000	0.00000	0.86	555.98
5845	2010.03.02 21:43	sell	2923	0.03	1.49695	0.00000	0.00000
5846	2010.03.02 23:43	sell	2924	0.03	1.49855	0.00000	0.00000
5847	2010.03.02 23:48	sell	2925	0.03	1.50010	0.00000	0.00000
5848	2010.03.02 23:53	sell	2926	0.03	1.50170	0.00000	0.00000
5849	2010.03.03 06:44	close	2923	0.03	1.50105	0.00000	0.00000	-1.24	554.74
5850	2010.03.03 06:44	close	2924	0.03	1.50105	0.00000	0.00000	-0.76	553.99
5851	2010.03.03 06:44	close	2925	0.03	1.50105	0.00000	0.00000	-0.30	553.69
5852	2010.03.03 06:44	close	2926	0.03	1.50105	0.00000	0.00000	0.18	553.87
5853	2010.03.03 09:28	sell	2927	0.03	1.50270	0.00000	0.00000
5854	2010.03.03 09:28	sell	2928	0.03	1.50430	0.00000	0.00000
5855	2010.03.03 09:30	sell	2929	0.03	1.50585	0.00000	0.00000
5856	2010.03.03 10:57	close	2927	0.03	1.50210	0.00000	0.00000	0.18	554.05
5857	2010.03.03 10:57	close	2928	0.03	1.50210	0.00000	0.00000	0.66	554.71
5858	2010.03.03 10:57	close	2929	0.03	1.50210	0.00000	0.00000	1.13	555.84
5859	2010.03.03 12:00	sell	2930	0.03	1.50550	0.00000	0.00000
5860	2010.03.03 12:42	close	2930	0.03	1.50350	0.00000	0.00000	0.60	556.44
5861	2010.03.03 13:14	sell	2931	0.03	1.50575	0.00000	0.00000
5862	2010.03.03 15:11	close	2931	0.03	1.50365	0.00000	0.00000	0.63	557.07
5863	2010.03.03 15:56	sell	2932	0.03	1.50670	0.00000	0.00000
5864	2010.03.03 16:08	sell	2933	0.03	1.50830	0.00000	0.00000
5865	2010.03.03 16:15	sell	2934	0.03	1.50985	0.00000	0.00000
5866	2010.03.03 16:30	sell	2935	0.03	1.51140	0.00000	0.00000
5867	2010.03.04 00:03	buy	2936	0.03	1.50915	0.00000	0.00000
5868	2010.03.04 03:16	close	2932	0.03	1.50795	0.00000	0.00000	-0.41	556.66
5869	2010.03.04 03:16	close	2933	0.03	1.50795	0.00000	0.00000	0.07	556.74
5870	2010.03.04 03:16	close	2934	0.03	1.50795	0.00000	0.00000	0.54	557.28
5871	2010.03.04 03:16	close	2935	0.03	1.50795	0.00000	0.00000	1.00	558.28
5872	2010.03.04 03:17	buy	2937	0.03	1.50750	0.00000	0.00000
5873	2010.03.04 06:23	buy	2938	0.03	1.50595	0.00000	0.00000
5874	2010.03.04 06:45	buy	2939	0.03	1.50440	0.00000	0.00000
5875	2010.03.04 10:14	close	2936	0.03	1.50875	0.00000	0.00000	-0.12	558.16
5876	2010.03.04 10:14	close	2937	0.03	1.50875	0.00000	0.00000	0.38	558.54
5877	2010.03.04 10:14	close	2938	0.03	1.50875	0.00000	0.00000	0.84	559.38
5878	2010.03.04 10:14	close	2939	0.03	1.50875	0.00000	0.00000	1.31	560.69
5879	2010.03.04 17:11	buy	2940	0.03	1.50095	0.00000	0.00000
5880	2010.03.04 17:21	close	2940	0.03	1.50285	0.00000	0.00000	0.57	561.26
5881	2010.03.05 00:16	sell	2941	0.03	1.50385	0.00000	0.00000
5882	2010.03.05 02:41	sell	2942	0.03	1.50560	0.00000	0.00000
5883	2010.03.05 06:23	close	2941	0.03	1.50270	0.00000	0.00000	0.35	561.61
5884	2010.03.05 06:23	close	2942	0.03	1.50270	0.00000	0.00000	0.87	562.48
5885	2010.03.09 00:10	buy	2943	0.03	1.50365	0.00000	0.00000
5886	2010.03.09 00:20	buy	2944	0.03	1.50210	0.00000	0.00000
5887	2010.03.09 01:40	buy	2945	0.03	1.50055	0.00000	0.00000
5888	2010.03.09 06:47	buy	2946	0.03	1.49895	0.00000	0.00000
5889	2010.03.09 12:11	sell	2947	0.03	1.49695	0.00000	0.00000
5890	2010.03.09 13:26	close	2947	0.03	1.49495	0.00000	0.00000	0.60	563.08
5891	2010.03.09 14:20	sell	2948	0.03	1.49835	0.00000	0.00000
5892	2010.03.09 15:06	close	2943	0.03	1.49975	0.00000	0.00000	-1.17	561.91
5893	2010.03.09 15:06	close	2944	0.03	1.49975	0.00000	0.00000	-0.70	561.21
5894	2010.03.09 15:06	close	2945	0.03	1.49975	0.00000	0.00000	-0.24	560.97
5895	2010.03.09 15:06	close	2946	0.03	1.49975	0.00000	0.00000	0.24	561.21
5896	2010.03.09 15:06	sell	2949	0.03	1.49990	0.00000	0.00000
5897	2010.03.09 16:04	close	2948	0.03	1.49710	0.00000	0.00000	0.38	561.59
5898	2010.03.09 16:04	close	2949	0.03	1.49710	0.00000	0.00000	0.84	562.43
5899	2010.03.10 00:41	buy	2950	0.03	1.49855	0.00000	0.00000
5900	2010.03.10 01:48	buy	2951	0.03	1.49700	0.00000	0.00000
5901	2010.03.10 04:15	sell	2952	0.03	1.49750	0.00000	0.00000
5902	2010.03.10 06:47	close	2952	0.03	1.49560	0.00000	0.00000	0.57	563.00
5903	2010.03.10 06:47	buy	2953	0.03	1.49540	0.00000	0.00000
5904	2010.03.10 07:02	buy	2954	0.03	1.49375	0.00000	0.00000
5905	2010.03.10 09:22	sell	2955	0.03	1.49570	0.00000	0.00000
5906	2010.03.10 09:30	close	2955	0.03	1.49300	0.00000	0.00000	0.81	563.81
5907	2010.03.10 12:01	sell	2956	0.03	1.49410	0.00000	0.00000
5908	2010.03.10 12:17	close	2956	0.03	1.49205	0.00000	0.00000	0.61	564.42
5909	2010.03.10 13:56	sell	2957	0.03	1.49425	0.00000	0.00000
5910	2010.03.10 14:00	sell	2958	0.03	1.49580	0.00000	0.00000
5911	2010.03.10 14:57	close	2957	0.03	1.49300	0.00000	0.00000	0.38	564.80
5912	2010.03.10 14:57	close	2958	0.03	1.49300	0.00000	0.00000	0.84	565.64
5913	2010.03.10 15:29	sell	2959	0.03	1.49590	0.00000	0.00000
5914	2010.03.10 15:59	sell	2960	0.03	1.49745	0.00000	0.00000
5915	2010.03.10 16:04	close	2950	0.03	1.49815	0.00000	0.00000	-0.12	565.52
5916	2010.03.10 16:04	close	2951	0.03	1.49815	0.00000	0.00000	0.35	565.87
5917	2010.03.10 16:04	close	2953	0.03	1.49815	0.00000	0.00000	0.83	566.70
5918	2010.03.10 16:04	close	2954	0.03	1.49815	0.00000	0.00000	1.32	568.02
5919	2010.03.10 16:04	sell	2961	0.03	1.49900	0.00000	0.00000
5920	2010.03.10 16:40	close	2959	0.03	1.49545	0.00000	0.00000	0.13	568.15
5921	2010.03.10 16:40	close	2960	0.03	1.49545	0.00000	0.00000	0.60	568.75
5922	2010.03.10 16:40	close	2961	0.03	1.49545	0.00000	0.00000	1.06	569.81
5923	2010.03.10 17:30	buy	2962	0.03	1.49310	0.00000	0.00000
5924	2010.03.10 17:48	close	2962	0.03	1.49525	0.00000	0.00000	0.65	570.46
5925	2010.03.11 00:21	buy	2963	0.03	1.49620	0.00000	0.00000
5926	2010.03.11 05:12	close	2963	0.03	1.49820	0.00000	0.00000	0.60	571.06
5927	2010.03.15 17:59	sell	2964	0.03	1.50505	0.00000	0.00000
5928	2010.03.16 00:35	buy	2965	0.03	1.50420	0.00000	0.00000
5929	2010.03.16 01:06	close	2965	0.03	1.50625	0.00000	0.00000	0.62	571.68
5930	2010.03.16 01:14	sell	2966	0.03	1.50665	0.00000	0.00000
5931	2010.03.16 07:25	close	2964	0.03	1.50380	0.00000	0.00000	0.37	572.05
5932	2010.03.16 07:25	close	2966	0.03	1.50380	0.00000	0.00000	0.86	572.91
5933	2010.03.16 22:13	buy	2967	0.03	1.52420	0.00000	0.00000
5934	2010.03.17 00:25	buy	2968	0.03	1.52265	0.00000	0.00000
5935	2010.03.17 05:58	buy	2969	0.03	1.52110	0.00000	0.00000
5936	2010.03.17 07:00	close	2967	0.03	1.52475	0.00000	0.00000	0.17	573.08
5937	2010.03.17 07:00	close	2968	0.03	1.52475	0.00000	0.00000	0.63	573.71
5938	2010.03.17 07:00	close	2969	0.03	1.52475	0.00000	0.00000	1.10	574.81
5939	2010.03.17 13:53	buy	2970	0.03	1.53150	0.00000	0.00000
5940	2010.03.17 15:28	buy	2971	0.03	1.52995	0.00000	0.00000
5941	2010.03.17 15:35	buy	2972	0.03	1.52840	0.00000	0.00000
5942	2010.03.17 16:25	close	2970	0.03	1.53200	0.00000	0.00000	0.15	574.96
5943	2010.03.17 16:25	close	2971	0.03	1.53200	0.00000	0.00000	0.61	575.57
5944	2010.03.17 16:25	close	2972	0.03	1.53200	0.00000	0.00000	1.08	576.65
5945	2010.03.17 17:02	sell	2973	0.03	1.53450	0.00000	0.00000
5946	2010.03.17 17:07	sell	2974	0.03	1.53605	0.00000	0.00000
5947	2010.03.17 18:22	close	2973	0.03	1.53325	0.00000	0.00000	0.37	577.02
5948	2010.03.17 18:22	close	2974	0.03	1.53325	0.00000	0.00000	0.84	577.86
5949	2010.03.17 19:20	buy	2975	0.03	1.53190	0.00000	0.00000
5950	2010.03.18 01:04	buy	2976	0.03	1.53035	0.00000	0.00000
5951	2010.03.18 04:58	buy	2977	0.03	1.52880	0.00000	0.00000
5952	2010.03.18 05:58	buy	2978	0.03	1.52725	0.00000	0.00000
5953	2010.03.18 07:04	close	2975	0.03	1.53150	0.00000	0.00000	-0.13	577.73
5954	2010.03.18 07:04	close	2976	0.03	1.53150	0.00000	0.00000	0.34	578.07
5955	2010.03.18 07:04	close	2977	0.03	1.53150	0.00000	0.00000	0.81	578.88
5956	2010.03.18 07:04	close	2978	0.03	1.53150	0.00000	0.00000	1.27	580.15
5957	2010.03.18 07:47	buy	2979	0.03	1.52720	0.00000	0.00000
5958	2010.03.18 07:48	buy	2980	0.03	1.52565	0.00000	0.00000
5959	2010.03.18 09:22	close	2979	0.03	1.52845	0.00000	0.00000	0.38	580.53
5960	2010.03.18 09:22	close	2980	0.03	1.52845	0.00000	0.00000	0.84	581.37
5961	2010.03.18 11:49	buy	2981	0.03	1.52735	0.00000	0.00000
5962	2010.03.18 12:13	buy	2982	0.03	1.52580	0.00000	0.00000
5963	2010.03.18 12:24	close	2981	0.03	1.52865	0.00000	0.00000	0.39	581.76
5964	2010.03.18 12:24	close	2982	0.03	1.52865	0.00000	0.00000	0.86	582.62
5965	2010.03.18 15:08	buy	2983	0.03	1.52795	0.00000	0.00000
5966	2010.03.18 15:12	buy	2984	0.03	1.52640	0.00000	0.00000
5967	2010.03.18 15:19	buy	2985	0.03	1.52485	0.00000	0.00000
5968	2010.03.18 15:34	buy	2986	0.03	1.52330	0.00000	0.00000
5969	2010.03.18 17:10	close	2983	0.03	1.52765	0.00000	0.00000	-0.09	582.53
5970	2010.03.18 17:10	close	2984	0.03	1.52765	0.00000	0.00000	0.38	582.91
5971	2010.03.18 17:10	close	2985	0.03	1.52765	0.00000	0.00000	0.84	583.75
5972	2010.03.18 17:10	close	2986	0.03	1.52765	0.00000	0.00000	1.31	585.06
5973	2010.03.22 01:52	sell	2987	0.03	1.50160	0.00000	0.00000
5974	2010.03.22 03:10	close	2987	0.03	1.49960	0.00000	0.00000	0.60	585.66
5975	2010.03.22 08:03	sell	2988	0.03	1.49750	0.00000	0.00000
5976	2010.03.22 08:24	sell	2989	0.03	1.49905	0.00000	0.00000
5977	2010.03.22 08:59	sell	2990	0.03	1.50065	0.00000	0.00000
5978	2010.03.22 09:36	close	2988	0.03	1.49705	0.00000	0.00000	0.13	585.79
5979	2010.03.22 09:36	close	2989	0.03	1.49705	0.00000	0.00000	0.60	586.39
5980	2010.03.22 09:36	close	2990	0.03	1.49705	0.00000	0.00000	1.08	587.47
5981	2010.03.22 12:37	sell	2991	0.03	1.50070	0.00000	0.00000
5982	2010.03.22 12:49	close	2991	0.03	1.49870	0.00000	0.00000	0.60	588.07
5983	2010.03.22 13:32	sell	2992	0.03	1.50030	0.00000	0.00000
5984	2010.03.22 13:47	sell	2993	0.03	1.50195	0.00000	0.00000
5985	2010.03.22 14:23	sell	2994	0.03	1.50350	0.00000	0.00000
5986	2010.03.22 14:45	sell	2995	0.03	1.50505	0.00000	0.00000
5987	2010.03.23 00:39	buy	2996	0.03	1.50920	0.00000	0.00000
5988	2010.03.23 00:42	close	2992	0.03	1.50820	0.00000	0.00000	-2.38	585.69
5989	2010.03.23 00:42	close	2993	0.03	1.50820	0.00000	0.00000	-1.88	583.81
5990	2010.03.23 00:42	close	2994	0.03	1.50820	0.00000	0.00000	-1.42	582.39
5991	2010.03.23 00:42	close	2995	0.03	1.50820	0.00000	0.00000	-0.95	581.44
5992	2010.03.23 00:45	buy	2997	0.03	1.50765	0.00000	0.00000
5993	2010.03.23 06:42	buy	2998	0.03	1.50605	0.00000	0.00000
5994	2010.03.23 08:06	buy	2999	0.03	1.50450	0.00000	0.00000
5995	2010.03.23 14:09	close	2996	0.03	1.50500	0.00000	0.00000	-1.26	580.18
5996	2010.03.23 14:09	close	2997	0.03	1.50500	0.00000	0.00000	-0.80	579.38
5997	2010.03.23 14:09	close	2998	0.03	1.50500	0.00000	0.00000	-0.32	579.06
5998	2010.03.23 14:09	close	2999	0.03	1.50500	0.00000	0.00000	0.15	579.21
5999	2010.03.23 17:00	buy	3000	0.03	1.50440	0.00000	0.00000
6000	2010.03.23 17:56	buy	3001	0.03	1.50285	0.00000	0.00000
6001	2010.03.23 23:50	buy	3002	0.03	1.50130	0.00000	0.00000
6002	2010.03.24 01:21	buy	3003	0.03	1.49975	0.00000	0.00000
6003	2010.03.24 08:01	sell	3004	0.03	1.49880	0.00000	0.00000
6004	2010.03.24 08:08	sell	3005	0.03	1.50045	0.00000	0.00000
6005	2010.03.24 08:29	close	3000	0.03	1.50170	0.00000	0.00000	-0.81	578.40
6006	2010.03.24 08:29	close	3001	0.03	1.50170	0.00000	0.00000	-0.35	578.04
6007	2010.03.24 08:29	close	3002	0.03	1.50170	0.00000	0.00000	0.12	578.16
6008	2010.03.24 08:29	close	3003	0.03	1.50170	0.00000	0.00000	0.58	578.74
6009	2010.03.24 08:41	close	3004	0.03	1.49760	0.00000	0.00000	0.36	579.10
6010	2010.03.24 08:41	close	3005	0.03	1.49760	0.00000	0.00000	0.86	579.96
6011	2010.03.24 22:24	sell	3006	0.03	1.48855	0.00000	0.00000
6012	2010.03.25 00:03	sell	3007	0.03	1.49010	0.00000	0.00000
6013	2010.03.25 05:21	close	3006	0.03	1.48785	0.00000	0.00000	0.18	580.14
6014	2010.03.25 05:21	close	3007	0.03	1.48785	0.00000	0.00000	0.67	580.81
6015	2010.03.25 07:27	sell	3008	0.03	1.49065	0.00000	0.00000
6016	2010.03.25 07:33	sell	3009	0.03	1.49220	0.00000	0.00000
6017	2010.03.25 08:10	sell	3010	0.03	1.49375	0.00000	0.00000
6018	2010.03.25 08:20	sell	3011	0.03	1.49535	0.00000	0.00000
6019	2010.03.25 13:37	close	3008	0.03	1.49080	0.00000	0.00000	-0.04	580.77
6020	2010.03.25 13:37	close	3009	0.03	1.49080	0.00000	0.00000	0.42	581.19
6021	2010.03.25 13:37	close	3010	0.03	1.49080	0.00000	0.00000	0.89	582.08
6022	2010.03.25 13:37	close	3011	0.03	1.49080	0.00000	0.00000	1.37	583.45
6023	2010.03.25 16:09	sell	3012	0.03	1.49100	0.00000	0.00000
6024	2010.03.25 16:10	close	3012	0.03	1.48880	0.00000	0.00000	0.66	584.11
6025	2010.03.25 17:00	buy	3013	0.03	1.48695	0.00000	0.00000
6026	2010.03.25 17:27	buy	3014	0.03	1.48540	0.00000	0.00000
6027	2010.03.25 17:29	buy	3015	0.03	1.48385	0.00000	0.00000
6028	2010.03.25 17:29	buy	3016	0.03	1.48230	0.00000	0.00000
6029	2010.03.25 23:23	sell	3017	0.03	1.48215	0.00000	0.00000
6030	2010.03.25 23:46	sell	3018	0.03	1.48370	0.00000	0.00000
6031	2010.03.25 23:47	close	3013	0.03	1.48420	0.00000	0.00000	-0.83	583.28
6032	2010.03.25 23:47	close	3014	0.03	1.48420	0.00000	0.00000	-0.36	582.92
6033	2010.03.25 23:47	close	3015	0.03	1.48420	0.00000	0.00000	0.10	583.02
6034	2010.03.25 23:47	close	3016	0.03	1.48420	0.00000	0.00000	0.57	583.59
6035	2010.03.26 00:12	sell	3019	0.03	1.48525	0.00000	0.00000
6036	2010.03.26 02:08	sell	3020	0.03	1.48680	0.00000	0.00000
6037	2010.03.26 07:29	close	3017	0.03	1.48515	0.00000	0.00000	-0.91	582.68
6038	2010.03.26 07:29	close	3018	0.03	1.48515	0.00000	0.00000	-0.45	582.23
6039	2010.03.26 07:29	close	3019	0.03	1.48515	0.00000	0.00000	0.03	582.26
6040	2010.03.26 07:29	close	3020	0.03	1.48515	0.00000	0.00000	0.49	582.75
6041	2010.03.26 09:58	sell	3021	0.03	1.48545	0.00000	0.00000
6042	2010.03.26 10:18	sell	3022	0.03	1.48700	0.00000	0.00000
6043	2010.03.26 11:08	sell	3023	0.03	1.48855	0.00000	0.00000
6044	2010.03.26 12:28	close	3021	0.03	1.48500	0.00000	0.00000	0.14	582.89
6045	2010.03.26 12:28	close	3022	0.03	1.48500	0.00000	0.00000	0.60	583.49
6046	2010.03.26 12:28	close	3023	0.03	1.48500	0.00000	0.00000	1.07	584.56
6047	2010.03.26 14:02	sell	3024	0.03	1.48765	0.00000	0.00000
6048	2010.03.26 14:06	sell	3025	0.03	1.48920	0.00000	0.00000
6049	2010.03.26 14:30	sell	3026	0.03	1.49090	0.00000	0.00000
6050	2010.03.26 16:35	close	3024	0.03	1.48735	0.00000	0.00000	0.09	584.65
6051	2010.03.26 16:35	close	3025	0.03	1.48735	0.00000	0.00000	0.55	585.20
6052	2010.03.26 16:35	close	3026	0.03	1.48735	0.00000	0.00000	1.06	586.26
6053	2010.03.30 00:00	sell	3027	0.03	1.49900	0.00000	0.00000
6054	2010.03.30 05:02	sell	3028	0.03	1.50055	0.00000	0.00000
6055	2010.03.30 05:55	sell	3029	0.03	1.50210	0.00000	0.00000
6056	2010.03.30 05:56	sell	3030	0.03	1.50365	0.00000	0.00000
6057	2010.03.30 17:23	buy	3031	0.03	1.50630	0.00000	0.00000
6058	2010.03.30 17:25	close	3027	0.03	1.50610	0.00000	0.00000	-2.13	584.13
6059	2010.03.30 17:25	close	3028	0.03	1.50610	0.00000	0.00000	-1.66	582.47
6060	2010.03.30 17:25	close	3029	0.03	1.50610	0.00000	0.00000	-1.20	581.27
6061	2010.03.30 17:25	close	3030	0.03	1.50610	0.00000	0.00000	-0.73	580.54
6062	2010.03.30 23:37	close	3031	0.03	1.50830	0.00000	0.00000	0.60	581.14
6063	2010.03.31 00:02	sell	3032	0.03	1.50870	0.00000	0.00000
6064	2010.03.31 01:17	close	3032	0.03	1.50670	0.00000	0.00000	0.60	581.74
6065	2010.03.31 13:26	buy	3033	0.03	1.51450	0.00000	0.00000
6066	2010.03.31 13:52	buy	3034	0.03	1.51295	0.00000	0.00000
6067	2010.03.31 14:59	close	3033	0.03	1.51575	0.00000	0.00000	0.38	582.12
6068	2010.03.31 14:59	close	3034	0.03	1.51575	0.00000	0.00000	0.84	582.96
6069	2010.03.31 18:45	buy	3035	0.03	1.51825	0.00000	0.00000
6070	2010.03.31 23:10	close	3035	0.03	1.51990	0.00000	0.00000	0.49	583.45
6071	2010.04.01 00:04	sell	3036	0.03	1.52000	0.00000	0.00000
6072	2010.04.01 00:06	sell	3037	0.03	1.52155	0.00000	0.00000
6073	2010.04.01 00:12	sell	3038	0.03	1.52315	0.00000	0.00000
6074	2010.04.01 02:19	close	3036	0.03	1.51950	0.00000	0.00000	0.15	583.60
6075	2010.04.01 02:19	close	3037	0.03	1.51950	0.00000	0.00000	0.62	584.22
6076	2010.04.01 02:19	close	3038	0.03	1.51950	0.00000	0.00000	1.10	585.32
6077	2010.04.01 02:20	buy	3039	0.03	1.51925	0.00000	0.00000
6078	2010.04.01 05:31	close	3039	0.03	1.52125	0.00000	0.00000	0.60	585.92
6079	2010.04.01 06:42	buy	3040	0.03	1.51910	0.00000	0.00000
6080	2010.04.01 06:48	close	3040	0.03	1.52110	0.00000	0.00000	0.60	586.52
6081	2010.04.01 06:57	buy	3041	0.03	1.51880	0.00000	0.00000
6082	2010.04.01 07:08	close	3041	0.03	1.52090	0.00000	0.00000	0.63	587.15
6083	2010.04.01 12:06	buy	3042	0.03	1.52150	0.00000	0.00000
6084	2010.04.01 12:39	close	3042	0.03	1.52340	0.00000	0.00000	0.57	587.72
6085	2010.04.01 18:28	buy	3043	0.03	1.52695	0.00000	0.00000
6086	2010.04.01 19:50	close	3043	0.03	1.52895	0.00000	0.00000	0.60	588.32
6087	2010.04.02 00:15	buy	3044	0.03	1.52800	0.00000	0.00000
6088	2010.04.02 03:15	buy	3045	0.03	1.52585	0.00000	0.00000
6089	2010.04.02 09:55	buy	3046	0.03	1.52425	0.00000	0.00000
6090	2010.04.02 12:52	buy	3047	0.03	1.52270	0.00000	0.00000
6091	2010.04.04 21:00	close	3044	0.03	1.52815	0.00000	0.00000	0.05	588.37
6092	2010.04.04 21:00	close	3045	0.03	1.52815	0.00000	0.00000	0.69	589.06
6093	2010.04.04 21:00	close	3046	0.03	1.52815	0.00000	0.00000	1.17	590.23
6094	2010.04.04 21:00	close	3047	0.03	1.52815	0.00000	0.00000	1.64	591.87
6095	2010.04.04 23:37	buy	3048	0.03	1.52545	0.00000	0.00000
6096	2010.04.05 01:01	close	3048	0.03	1.52745	0.00000	0.00000	0.60	592.47
6097	2010.04.05 02:59	buy	3049	0.03	1.52675	0.00000	0.00000
6098	2010.04.05 04:56	buy	3050	0.03	1.52520	0.00000	0.00000
6099	2010.04.05 06:05	buy	3051	0.03	1.52365	0.00000	0.00000
6100	2010.04.05 11:16	close	3049	0.03	1.52565	0.00000	0.00000	-0.33	592.14
6101	2010.04.05 11:16	close	3050	0.03	1.52565	0.00000	0.00000	0.14	592.28
6102	2010.04.05 11:16	close	3051	0.03	1.52565	0.00000	0.00000	0.60	592.88
6103	2010.04.05 15:37	buy	3052	0.03	1.52675	0.00000	0.00000
6104	2010.04.05 16:35	close	3052	0.03	1.52875	0.00000	0.00000	0.60	593.48
6105	2010.04.05 17:31	sell	3053	0.03	1.52945	0.00000	0.00000
6106	2010.04.05 17:45	close	3053	0.03	1.52745	0.00000	0.00000	0.60	594.08
6107	2010.04.05 19:35	buy	3054	0.03	1.52765	0.00000	0.00000
6108	2010.04.05 20:43	close	3054	0.03	1.53010	0.00000	0.00000	0.73	594.81
6109	2010.04.05 23:50	buy	3055	0.03	1.52850	0.00000	0.00000
6110	2010.04.06 00:04	buy	3056	0.03	1.52695	0.00000	0.00000
6111	2010.04.06 00:23	buy	3057	0.03	1.52540	0.00000	0.00000
6112	2010.04.06 01:23	buy	3058	0.03	1.52385	0.00000	0.00000
6113	2010.04.06 14:59	close	3055	0.03	1.52005	0.00000	0.00000	-2.53	592.27
6114	2010.04.06 14:59	close	3056	0.03	1.52005	0.00000	0.00000	-2.07	590.20
6115	2010.04.06 14:59	close	3057	0.03	1.52005	0.00000	0.00000	-1.60	588.60
6116	2010.04.06 14:59	close	3058	0.03	1.52005	0.00000	0.00000	-1.14	587.46
6117	2010.04.07 00:00	buy	3059	0.03	1.52385	0.00000	0.00000
6118	2010.04.07 02:33	close	3059	0.03	1.52585	0.00000	0.00000	0.60	588.06
6119	2010.04.07 17:06	sell	3060	0.03	1.52685	0.00000	0.00000
6120	2010.04.07 19:29	close	3060	0.03	1.52475	0.00000	0.00000	0.63	588.69
6121	2010.04.09 12:15	buy	3061	0.03	1.53500	0.00000	0.00000
6122	2010.04.09 12:40	buy	3062	0.03	1.53335	0.00000	0.00000
6123	2010.04.09 13:25	buy	3063	0.03	1.53180	0.00000	0.00000
6124	2010.04.09 13:37	close	3061	0.03	1.53540	0.00000	0.00000	0.12	588.81
6125	2010.04.09 13:37	close	3062	0.03	1.53540	0.00000	0.00000	0.61	589.42
6126	2010.04.09 13:37	close	3063	0.03	1.53540	0.00000	0.00000	1.08	590.50
6127	2010.04.12 06:09	buy	3064	0.03	1.54450	0.00000	0.00000
6128	2010.04.12 06:40	buy	3065	0.03	1.54295	0.00000	0.00000
6129	2010.04.12 06:51	buy	3066	0.03	1.54125	0.00000	0.00000
6130	2010.04.12 08:10	close	3064	0.03	1.54495	0.00000	0.00000	0.14	590.64
6131	2010.04.12 08:10	close	3065	0.03	1.54495	0.00000	0.00000	0.60	591.24
6132	2010.04.12 08:10	close	3066	0.03	1.54495	0.00000	0.00000	1.11	592.35
6133	2010.04.12 10:19	buy	3067	0.03	1.54230	0.00000	0.00000
6134	2010.04.12 11:40	buy	3068	0.03	1.54070	0.00000	0.00000
6135	2010.04.12 12:04	buy	3069	0.03	1.53915	0.00000	0.00000
6136	2010.04.12 12:41	buy	3070	0.03	1.53760	0.00000	0.00000
6137	2010.04.12 13:35	close	3067	0.03	1.54195	0.00000	0.00000	-0.10	592.25
6138	2010.04.12 13:35	close	3068	0.03	1.54195	0.00000	0.00000	0.38	592.63
6139	2010.04.12 13:35	close	3069	0.03	1.54195	0.00000	0.00000	0.84	593.47
6140	2010.04.12 13:35	close	3070	0.03	1.54195	0.00000	0.00000	1.31	594.78
6141	2010.04.12 17:39	sell	3071	0.03	1.53840	0.00000	0.00000
6142	2010.04.12 19:23	close	3071	0.03	1.53650	0.00000	0.00000	0.57	595.35
6143	2010.04.13 00:11	buy	3072	0.03	1.53555	0.00000	0.00000
6144	2010.04.13 01:02	buy	3073	0.03	1.53400	0.00000	0.00000
6145	2010.04.13 05:35	close	3072	0.03	1.53670	0.00000	0.00000	0.34	595.69
6146	2010.04.13 05:35	close	3073	0.03	1.53670	0.00000	0.00000	0.81	596.50
6147	2010.04.13 13:58	buy	3074	0.03	1.54050	0.00000	0.00000
6148	2010.04.13 14:15	buy	3075	0.03	1.53895	0.00000	0.00000
6149	2010.04.13 14:24	buy	3076	0.03	1.53740	0.00000	0.00000
6150	2010.04.13 14:38	buy	3077	0.03	1.53585	0.00000	0.00000
6151	2010.04.14 00:12	sell	3078	0.03	1.53925	0.00000	0.00000
6152	2010.04.14 00:14	close	3074	0.03	1.53995	0.00000	0.00000	-0.16	596.34
6153	2010.04.14 00:14	close	3075	0.03	1.53995	0.00000	0.00000	0.30	596.63
6154	2010.04.14 00:14	close	3076	0.03	1.53995	0.00000	0.00000	0.77	597.40
6155	2010.04.14 00:14	close	3077	0.03	1.53995	0.00000	0.00000	1.23	598.62
6156	2010.04.14 00:15	sell	3079	0.03	1.54080	0.00000	0.00000
6157	2010.04.14 01:15	sell	3080	0.03	1.54235	0.00000	0.00000
6158	2010.04.14 06:39	close	3078	0.03	1.53950	0.00000	0.00000	-0.07	598.55
6159	2010.04.14 06:39	close	3079	0.03	1.53950	0.00000	0.00000	0.39	598.94
6160	2010.04.14 06:39	close	3080	0.03	1.53950	0.00000	0.00000	0.86	599.80
6161	2010.04.14 19:03	buy	3081	0.03	1.54720	0.00000	0.00000
6162	2010.04.15 00:02	close	3081	0.03	1.54860	0.00000	0.00000	0.41	600.21
6163	2010.04.15 00:15	sell	3082	0.04	1.54855	0.00000	0.00000
6164	2010.04.15 02:13	sell	3083	0.03	1.55025	0.00000	0.00000
6165	2010.04.15 03:19	sell	3084	0.03	1.55180	0.00000	0.00000
6166	2010.04.15 06:04	buy	3085	0.03	1.55005	0.00000	0.00000
6167	2010.04.15 06:38	close	3085	0.03	1.55215	0.00000	0.00000	0.63	600.84
6168	2010.04.15 06:58	buy	3086	0.03	1.55040	0.00000	0.00000
6169	2010.04.15 07:02	buy	3087	0.03	1.54885	0.00000	0.00000
6170	2010.04.15 07:15	close	3082	0.04	1.54800	0.00000	0.00000	0.22	601.06
6171	2010.04.15 07:15	close	3083	0.03	1.54800	0.00000	0.00000	0.68	601.74
6172	2010.04.15 07:15	close	3084	0.03	1.54800	0.00000	0.00000	1.14	602.88
6173	2010.04.15 07:28	buy	3088	0.03	1.54730	0.00000	0.00000
6174	2010.04.15 08:15	buy	3089	0.03	1.54570	0.00000	0.00000
6175	2010.04.15 14:32	close	3086	0.03	1.54820	0.00000	0.00000	-0.66	602.22
6176	2010.04.15 14:32	close	3087	0.03	1.54820	0.00000	0.00000	-0.20	602.02
6177	2010.04.15 14:32	close	3088	0.03	1.54820	0.00000	0.00000	0.27	602.29
6178	2010.04.15 14:32	close	3089	0.03	1.54820	0.00000	0.00000	0.75	603.04
6179	2010.04.15 21:40	buy	3090	0.04	1.54900	0.00000	0.00000
6180	2010.04.15 21:48	buy	3091	0.03	1.54725	0.00000	0.00000
6181	2010.04.16 00:06	buy	3092	0.03	1.54565	0.00000	0.00000
6182	2010.04.16 00:24	buy	3093	0.03	1.54405	0.00000	0.00000
6183	2010.04.16 08:58	close	3090	0.04	1.54650	0.00000	0.00000	-1.01	602.03
6184	2010.04.16 08:58	close	3091	0.03	1.54650	0.00000	0.00000	-0.23	601.80
6185	2010.04.16 08:58	close	3092	0.03	1.54650	0.00000	0.00000	0.25	602.05
6186	2010.04.16 08:58	close	3093	0.03	1.54650	0.00000	0.00000	0.73	602.78
6187	2010.04.19 04:58	sell	3094	0.04	1.52630	0.00000	0.00000
6188	2010.04.19 05:26	close	3094	0.04	1.52425	0.00000	0.00000	0.82	603.60
6189	2010.04.19 11:36	sell	3095	0.04	1.52390	0.00000	0.00000
6190	2010.04.19 12:14	sell	3096	0.03	1.52545	0.00000	0.00000
6191	2010.04.19 12:44	sell	3097	0.03	1.52700	0.00000	0.00000
6192	2010.04.19 13:58	sell	3098	0.03	1.52855	0.00000	0.00000
6193	2010.04.20 01:44	close	3095	0.04	1.53205	0.00000	0.00000	-3.27	600.33
6194	2010.04.20 01:44	close	3096	0.03	1.53205	0.00000	0.00000	-1.99	598.34
6195	2010.04.20 01:44	close	3097	0.03	1.53205	0.00000	0.00000	-1.53	596.81
6196	2010.04.20 01:44	close	3098	0.03	1.53205	0.00000	0.00000	-1.06	595.75
6197	2010.04.21 00:18	buy	3099	0.03	1.53485	0.00000	0.00000
6198	2010.04.21 04:30	close	3099	0.03	1.53685	0.00000	0.00000	0.60	596.35
6199	2010.04.21 17:22	sell	3100	0.03	1.54110	0.00000	0.00000
6200	2010.04.22 01:02	sell	3101	0.03	1.54265	0.00000	0.00000
6201	2010.04.22 05:45	sell	3102	0.03	1.54420	0.00000	0.00000
6202	2010.04.22 06:18	sell	3103	0.03	1.54575	0.00000	0.00000
6203	2010.04.22 09:28	close	3100	0.03	1.54140	0.00000	0.00000	-0.12	596.24
6204	2010.04.22 09:28	close	3101	0.03	1.54140	0.00000	0.00000	0.38	596.62
6205	2010.04.22 09:28	close	3102	0.03	1.54140	0.00000	0.00000	0.84	597.46
6206	2010.04.22 09:28	close	3103	0.03	1.54140	0.00000	0.00000	1.31	598.77
6207	2010.04.22 17:54	sell	3104	0.03	1.53805	0.00000	0.00000
6208	2010.04.22 21:25	sell	3105	0.03	1.53960	0.00000	0.00000
6209	2010.04.22 22:59	close	3104	0.03	1.53685	0.00000	0.00000	0.36	599.13
6210	2010.04.22 22:59	close	3105	0.03	1.53685	0.00000	0.00000	0.82	599.95
6211	2010.04.27 00:43	buy	3106	0.03	1.54505	0.00000	0.00000
6212	2010.04.27 00:54	buy	3107	0.03	1.54350	0.00000	0.00000
6213	2010.04.27 06:53	buy	3108	0.03	1.54195	0.00000	0.00000
6214	2010.04.27 07:15	buy	3109	0.03	1.54035	0.00000	0.00000
6215	2010.04.27 23:46	sell	3110	0.03	1.52625	0.00000	0.00000
6216	2010.04.28 00:48	close	3110	0.03	1.52420	0.00000	0.00000	0.61	600.56
6217	2010.04.28 01:30	sell	3111	0.03	1.52710	0.00000	0.00000
6218	2010.04.28 03:26	close	3106	0.03	1.52815	0.00000	0.00000	-5.07	595.48
6219	2010.04.28 03:26	close	3107	0.03	1.52815	0.00000	0.00000	-4.60	590.88
6220	2010.04.28 03:26	close	3108	0.03	1.52815	0.00000	0.00000	-4.14	586.73
6221	2010.04.28 03:26	close	3109	0.03	1.52815	0.00000	0.00000	-3.66	583.07
6222	2010.04.28 03:27	sell	3112	0.03	1.52875	0.00000	0.00000
6223	2010.04.28 05:43	close	3111	0.03	1.52590	0.00000	0.00000	0.36	583.43
6224	2010.04.28 05:43	close	3112	0.03	1.52590	0.00000	0.00000	0.86	584.29
6225	2010.04.28 11:15	sell	3113	0.03	1.51930	0.00000	0.00000
6226	2010.04.28 11:39	sell	3114	0.03	1.52085	0.00000	0.00000
6227	2010.04.28 12:54	sell	3115	0.03	1.52240	0.00000	0.00000
6228	2010.04.28 12:57	sell	3116	0.03	1.52405	0.00000	0.00000
6229	2010.04.28 13:57	close	3113	0.03	1.51965	0.00000	0.00000	-0.11	584.18
6230	2010.04.28 13:57	close	3114	0.03	1.51965	0.00000	0.00000	0.36	584.54
6231	2010.04.28 13:57	close	3115	0.03	1.51965	0.00000	0.00000	0.82	585.36
6232	2010.04.28 13:57	close	3116	0.03	1.51965	0.00000	0.00000	1.32	586.68
6233	2010.04.28 18:26	sell	3117	0.03	1.51940	0.00000	0.00000
6234	2010.04.28 20:43	sell	3118	0.03	1.52095	0.00000	0.00000
6235	2010.04.29 00:00	buy	3119	0.03	1.51885	0.00000	0.00000
6236	2010.04.29 00:46	close	3117	0.03	1.51815	0.00000	0.00000	0.34	587.02
6237	2010.04.29 00:46	close	3118	0.03	1.51815	0.00000	0.00000	0.81	587.84
6238	2010.04.29 00:59	buy	3120	0.03	1.51730	0.00000	0.00000
6239	2010.04.29 03:22	buy	3121	0.03	1.51575	0.00000	0.00000
6240	2010.04.29 06:28	sell	3122	0.03	1.51780	0.00000	0.00000
6241	2010.04.29 06:45	close	3119	0.03	1.51925	0.00000	0.00000	0.12	587.96
6242	2010.04.29 06:45	close	3120	0.03	1.51925	0.00000	0.00000	0.59	588.55
6243	2010.04.29 06:45	close	3121	0.03	1.51925	0.00000	0.00000	1.05	589.60
6244	2010.04.29 06:52	sell	3123	0.03	1.51935	0.00000	0.00000
6245	2010.04.29 07:09	close	3122	0.03	1.51655	0.00000	0.00000	0.37	589.97
6246	2010.04.29 07:09	close	3123	0.03	1.51655	0.00000	0.00000	0.84	590.81
6247	2010.04.29 07:42	sell	3124	0.03	1.51995	0.00000	0.00000
6248	2010.04.29 07:49	sell	3125	0.03	1.52160	0.00000	0.00000
6249	2010.04.29 07:55	sell	3126	0.03	1.52315	0.00000	0.00000
6250	2010.04.29 08:31	sell	3127	0.03	1.52475	0.00000	0.00000
6251	2010.04.29 08:55	close	3124	0.03	1.52030	0.00000	0.00000	-0.10	590.71
6252	2010.04.29 08:55	close	3125	0.03	1.52030	0.00000	0.00000	0.39	591.10
6253	2010.04.29 08:55	close	3126	0.03	1.52030	0.00000	0.00000	0.86	591.96
6254	2010.04.29 08:55	close	3127	0.03	1.52030	0.00000	0.00000	1.34	593.30
6255	2010.04.30 00:54	buy	3128	0.03	1.53325	0.00000	0.00000
6256	2010.04.30 03:59	close	3128	0.03	1.53530	0.00000	0.00000	0.61	593.91
6257	2010.05.04 00:37	sell	3129	0.03	1.52515	0.00000	0.00000
6258	2010.05.04 05:28	close	3129	0.03	1.52380	0.00000	0.00000	0.41	594.32
6259	2010.05.04 16:35	sell	3130	0.03	1.51580	0.00000	0.00000
6260	2010.05.04 16:37	sell	3131	0.03	1.51735	0.00000	0.00000
6261	2010.05.04 20:43	close	3130	0.03	1.51450	0.00000	0.00000	0.39	594.71
6262	2010.05.04 20:43	close	3131	0.03	1.51450	0.00000	0.00000	0.86	595.57
6263	2010.05.04 23:50	sell	3132	0.03	1.51430	0.00000	0.00000
6264	2010.05.05 00:44	buy	3133	0.03	1.51265	0.00000	0.00000
6265	2010.05.05 00:56	close	3132	0.03	1.51230	0.00000	0.00000	0.59	596.16
6266	2010.05.05 01:00	buy	3134	0.03	1.51105	0.00000	0.00000
6267	2010.05.05 02:09	close	3133	0.03	1.51385	0.00000	0.00000	0.36	596.52
6268	2010.05.05 02:09	close	3134	0.03	1.51385	0.00000	0.00000	0.84	597.36
6269	2010.05.05 05:55	sell	3135	0.03	1.51460	0.00000	0.00000
6270	2010.05.05 06:28	sell	3136	0.03	1.51615	0.00000	0.00000
6271	2010.05.05 07:46	close	3135	0.03	1.51335	0.00000	0.00000	0.37	597.73
6272	2010.05.05 07:46	close	3136	0.03	1.51335	0.00000	0.00000	0.84	598.57
6273	2010.05.05 14:42	sell	3137	0.03	1.51160	0.00000	0.00000
6274	2010.05.05 15:41	sell	3138	0.03	1.51345	0.00000	0.00000
6275	2010.05.05 18:28	close	3137	0.03	1.51050	0.00000	0.00000	0.33	598.90
6276	2010.05.05 18:28	close	3138	0.03	1.51050	0.00000	0.00000	0.89	599.79
6277	2010.05.05 23:27	sell	3139	0.03	1.51070	0.00000	0.00000
6278	2010.05.06 00:32	sell	3140	0.03	1.51230	0.00000	0.00000
6279	2010.05.06 00:34	sell	3141	0.03	1.51390	0.00000	0.00000
6280	2010.05.06 05:11	close	3139	0.03	1.51030	0.00000	0.00000	0.09	599.88
6281	2010.05.06 05:11	close	3140	0.03	1.51030	0.00000	0.00000	0.60	600.48
6282	2010.05.06 05:11	close	3141	0.03	1.51030	0.00000	0.00000	1.08	601.56
6283	2010.05.06 10:08	sell	3142	0.04	1.50615	0.00000	0.00000
6284	2010.05.06 10:31	sell	3143	0.03	1.50770	0.00000	0.00000
6285	2010.05.06 11:09	close	3142	0.04	1.50480	0.00000	0.00000	0.54	602.10
6286	2010.05.06 11:09	close	3143	0.03	1.50480	0.00000	0.00000	0.87	602.97
6287	2010.05.06 12:04	sell	3144	0.04	1.50915	0.00000	0.00000
6288	2010.05.06 12:19	close	3144	0.04	1.50715	0.00000	0.00000	0.80	603.77
6289	2010.05.06 21:02	sell	3145	0.04	1.48695	0.00000	0.00000
6290	2010.05.06 21:03	sell	3146	0.03	1.48915	0.00000	0.00000
6291	2010.05.06 21:05	close	3145	0.04	1.48565	0.00000	0.00000	0.52	604.29
6292	2010.05.06 21:05	close	3146	0.03	1.48565	0.00000	0.00000	1.05	605.34
6293	2010.05.06 21:05	sell	3147	0.04	1.48660	0.00000	0.00000
6294	2010.05.06 21:07	close	3147	0.04	1.48460	0.00000	0.00000	0.80	606.14
6295	2010.05.06 23:41	sell	3148	0.04	1.49090	0.00000	0.00000
6296	2010.05.07 00:02	close	3148	0.04	1.48885	0.00000	0.00000	0.81	606.95
6297	2010.05.07 03:55	sell	3149	0.04	1.48740	0.00000	0.00000
6298	2010.05.07 04:00	sell	3150	0.04	1.48930	0.00000	0.00000
6299	2010.05.07 04:05	sell	3151	0.03	1.49105	0.00000	0.00000
6300	2010.05.07 04:25	close	3149	0.04	1.48705	0.00000	0.00000	0.14	607.09
6301	2010.05.07 04:25	close	3150	0.04	1.48705	0.00000	0.00000	0.90	607.99
6302	2010.05.07 04:25	close	3151	0.03	1.48705	0.00000	0.00000	1.20	609.19
6303	2010.05.07 07:49	sell	3152	0.04	1.47440	0.00000	0.00000
6304	2010.05.07 07:51	close	3152	0.04	1.47240	0.00000	0.00000	0.80	609.99
6305	2010.05.07 13:37	sell	3153	0.04	1.47130	0.00000	0.00000
6306	2010.05.07 13:39	sell	3154	0.04	1.47285	0.00000	0.00000
6307	2010.05.07 13:44	sell	3155	0.03	1.47445	0.00000	0.00000
6308	2010.05.07 13:56	close	3153	0.04	1.47065	0.00000	0.00000	0.26	610.25
6309	2010.05.07 13:56	close	3154	0.04	1.47065	0.00000	0.00000	0.88	611.13
6310	2010.05.07 13:56	close	3155	0.03	1.47065	0.00000	0.00000	1.14	612.27
6311	2010.05.07 15:16	sell	3156	0.04	1.47405	0.00000	0.00000
6312	2010.05.07 15:18	close	3156	0.04	1.47190	0.00000	0.00000	0.86	613.13
6313	2010.05.07 15:54	sell	3157	0.04	1.47380	0.00000	0.00000
6314	2010.05.09 21:05	sell	3158	0.04	1.48655	0.00000	0.00000
6315	2010.05.09 22:19	close	3157	0.04	1.47825	0.00000	0.00000	-1.78	611.35
6316	2010.05.09 22:19	close	3158	0.04	1.47825	0.00000	0.00000	3.32	614.67
6317	2010.05.10 02:06	sell	3159	0.04	1.48805	0.00000	0.00000
6318	2010.05.10 02:45	close	3159	0.04	1.48610	0.00000	0.00000	0.78	615.45
6319	2010.05.10 04:15	sell	3160	0.04	1.48985	0.00000	0.00000
6320	2010.05.10 05:05	close	3160	0.04	1.48770	0.00000	0.00000	0.86	616.31
6321	2010.05.10 07:44	sell	3161	0.04	1.48905	0.00000	0.00000
6322	2010.05.10 07:48	sell	3162	0.04	1.49075	0.00000	0.00000
6323	2010.05.10 07:55	sell	3163	0.04	1.49230	0.00000	0.00000
6324	2010.05.10 08:15	sell	3164	0.04	1.49385	0.00000	0.00000
6325	2010.05.10 16:00	close	3161	0.04	1.49510	0.00000	0.00000	-2.42	613.89
6326	2010.05.10 16:00	close	3162	0.04	1.49510	0.00000	0.00000	-1.74	612.15
6327	2010.05.10 16:00	close	3163	0.04	1.49510	0.00000	0.00000	-1.12	611.03
6328	2010.05.10 16:00	close	3164	0.04	1.49510	0.00000	0.00000	-0.50	610.53
6329	2010.05.11 01:27	sell	3165	0.04	1.48560	0.00000	0.00000
6330	2010.05.11 01:28	sell	3166	0.04	1.48715	0.00000	0.00000
6331	2010.05.11 02:34	close	3165	0.04	1.48435	0.00000	0.00000	0.50	611.03
6332	2010.05.11 02:34	close	3166	0.04	1.48435	0.00000	0.00000	1.12	612.15
6333	2010.05.11 07:16	sell	3167	0.04	1.48635	0.00000	0.00000
6334	2010.05.11 07:22	close	3167	0.04	1.48435	0.00000	0.00000	0.80	612.95
6335	2010.05.11 08:28	sell	3168	0.04	1.48615	0.00000	0.00000
6336	2010.05.11 08:30	sell	3169	0.04	1.48805	0.00000	0.00000
6337	2010.05.11 08:43	close	3168	0.04	1.48500	0.00000	0.00000	0.46	613.41
6338	2010.05.11 08:43	close	3169	0.04	1.48500	0.00000	0.00000	1.22	614.63
6339	2010.05.11 09:10	sell	3170	0.04	1.48645	0.00000	0.00000
6340	2010.05.11 09:20	close	3170	0.04	1.48445	0.00000	0.00000	0.80	615.43
6341	2010.05.11 12:36	sell	3171	0.04	1.48095	0.00000	0.00000
6342	2010.05.11 12:43	sell	3172	0.04	1.48250	0.00000	0.00000
6343	2010.05.11 13:13	sell	3173	0.04	1.48405	0.00000	0.00000
6344	2010.05.11 13:49	sell	3174	0.03	1.48560	0.00000	0.00000
6345	2010.05.11 14:37	close	3171	0.04	1.48105	0.00000	0.00000	-0.04	615.39
6346	2010.05.11 14:37	close	3172	0.04	1.48105	0.00000	0.00000	0.58	615.97
6347	2010.05.11 14:37	close	3173	0.04	1.48105	0.00000	0.00000	1.20	617.17
6348	2010.05.11 14:37	close	3174	0.03	1.48105	0.00000	0.00000	1.36	618.53
6349	2010.05.11 14:56	sell	3175	0.04	1.48615	0.00000	0.00000
6350	2010.05.11 14:57	sell	3176	0.04	1.48775	0.00000	0.00000
6351	2010.05.11 15:01	sell	3177	0.04	1.48935	0.00000	0.00000
6352	2010.05.11 15:02	sell	3178	0.04	1.49095	0.00000	0.00000
6353	2010.05.11 22:06	close	3175	0.04	1.49170	0.00000	0.00000	-2.22	616.31
6354	2010.05.11 22:06	close	3176	0.04	1.49170	0.00000	0.00000	-1.58	614.73
6355	2010.05.11 22:06	close	3177	0.04	1.49170	0.00000	0.00000	-0.94	613.79
6356	2010.05.11 22:06	close	3178	0.04	1.49170	0.00000	0.00000	-0.30	613.49
6357	2010.05.12 00:00	sell	3179	0.04	1.49525	0.00000	0.00000
6358	2010.05.12 00:29	close	3179	0.04	1.49315	0.00000	0.00000	0.84	614.33
6359	2010.05.12 00:31	buy	3180	0.04	1.49095	0.00000	0.00000
6360	2010.05.12 00:44	buy	3181	0.04	1.48935	0.00000	0.00000
6361	2010.05.12 04:17	buy	3182	0.04	1.48775	0.00000	0.00000
6362	2010.05.12 04:52	buy	3183	0.03	1.48620	0.00000	0.00000
6363	2010.05.12 05:47	close	3180	0.04	1.49075	0.00000	0.00000	-0.08	614.25
6364	2010.05.12 05:47	close	3181	0.04	1.49075	0.00000	0.00000	0.56	614.81
6365	2010.05.12 05:47	close	3182	0.04	1.49075	0.00000	0.00000	1.20	616.01
6366	2010.05.12 05:47	close	3183	0.03	1.49075	0.00000	0.00000	1.37	617.38
6367	2010.05.12 17:44	buy	3184	0.04	1.48325	0.00000	0.00000
6368	2010.05.12 18:28	close	3184	0.04	1.48525	0.00000	0.00000	0.80	618.18
6369	2010.05.12 22:45	sell	3185	0.04	1.48345	0.00000	0.00000
6370	2010.05.13 00:47	buy	3186	0.04	1.48220	0.00000	0.00000
6371	2010.05.13 01:30	close	3186	0.04	1.48410	0.00000	0.00000	0.76	618.94
6372	2010.05.13 01:49	sell	3187	0.04	1.48500	0.00000	0.00000
6373	2010.05.13 02:08	sell	3188	0.04	1.48655	0.00000	0.00000
6374	2010.05.13 06:07	sell	3189	0.04	1.48820	0.00000	0.00000
6375	2010.05.13 08:28	close	3185	0.04	1.48380	0.00000	0.00000	-0.17	618.76
6376	2010.05.13 08:28	close	3187	0.04	1.48380	0.00000	0.00000	0.48	619.24
6377	2010.05.13 08:28	close	3188	0.04	1.48380	0.00000	0.00000	1.10	620.34
6378	2010.05.13 08:28	close	3189	0.04	1.48380	0.00000	0.00000	1.76	622.10
6379	2010.05.13 11:33	sell	3190	0.04	1.47875	0.00000	0.00000
6380	2010.05.13 11:47	close	3190	0.04	1.47675	0.00000	0.00000	0.80	622.90
6381	2010.05.13 17:22	sell	3191	0.04	1.46970	0.00000	0.00000
6382	2010.05.13 18:22	close	3191	0.04	1.46780	0.00000	0.00000	0.76	623.66
6383	2010.05.14 00:08	buy	3192	0.04	1.45885	0.00000	0.00000
6384	2010.05.14 01:41	sell	3193	0.04	1.46045	0.00000	0.00000
6385	2010.05.14 01:43	close	3192	0.04	1.46075	0.00000	0.00000	0.76	624.42
6386	2010.05.14 04:05	sell	3194	0.04	1.46200	0.00000	0.00000
6387	2010.05.14 05:25	sell	3195	0.04	1.46355	0.00000	0.00000
6388	2010.05.14 05:48	close	3193	0.04	1.46000	0.00000	0.00000	0.18	624.60
6389	2010.05.14 05:48	close	3194	0.04	1.46000	0.00000	0.00000	0.80	625.40
6390	2010.05.14 05:48	close	3195	0.04	1.46000	0.00000	0.00000	1.42	626.82
6391	2010.05.14 11:33	sell	3196	0.04	1.45645	0.00000	0.00000
6392	2010.05.14 11:47	sell	3197	0.04	1.45800	0.00000	0.00000
6393	2010.05.14 12:30	sell	3198	0.04	1.45955	0.00000	0.00000
6394	2010.05.14 12:39	sell	3199	0.04	1.46110	0.00000	0.00000
6395	2010.05.14 13:44	close	3196	0.04	1.45670	0.00000	0.00000	-0.10	626.72
6396	2010.05.14 13:44	close	3197	0.04	1.45670	0.00000	0.00000	0.52	627.24
6397	2010.05.14 13:44	close	3198	0.04	1.45670	0.00000	0.00000	1.14	628.38
6398	2010.05.14 13:44	close	3199	0.04	1.45670	0.00000	0.00000	1.76	630.14
6399	2010.05.17 04:45	sell	3200	0.04	1.43510	0.00000	0.00000
6400	2010.05.17 05:14	close	3200	0.04	1.43295	0.00000	0.00000	0.86	631.00
6401	2010.05.17 06:05	sell	3201	0.04	1.43670	0.00000	0.00000
6402	2010.05.17 06:07	sell	3202	0.04	1.43830	0.00000	0.00000
6403	2010.05.17 06:33	close	3201	0.04	1.43550	0.00000	0.00000	0.48	631.48
6404	2010.05.17 06:33	close	3202	0.04	1.43550	0.00000	0.00000	1.12	632.60
6405	2010.05.17 06:34	sell	3203	0.04	1.43760	0.00000	0.00000
6406	2010.05.17 06:38	sell	3204	0.04	1.43915	0.00000	0.00000
6407	2010.05.17 06:40	sell	3205	0.04	1.44140	0.00000	0.00000
6408	2010.05.17 07:07	sell	3206	0.04	1.44295	0.00000	0.00000
6409	2010.05.17 07:42	close	3203	0.04	1.43820	0.00000	0.00000	-0.24	632.36
6410	2010.05.17 07:42	close	3204	0.04	1.43820	0.00000	0.00000	0.38	632.74
6411	2010.05.17 07:42	close	3205	0.04	1.43820	0.00000	0.00000	1.28	634.02
6412	2010.05.17 07:42	close	3206	0.04	1.43820	0.00000	0.00000	1.90	635.92
6413	2010.05.17 09:20	sell	3207	0.04	1.44500	0.00000	0.00000
6414	2010.05.17 09:32	close	3207	0.04	1.44300	0.00000	0.00000	0.80	636.72
6415	2010.05.17 11:26	sell	3208	0.04	1.44410	0.00000	0.00000
6416	2010.05.17 11:28	sell	3209	0.04	1.44565	0.00000	0.00000
6417	2010.05.17 12:18	close	3208	0.04	1.44285	0.00000	0.00000	0.50	637.22
6418	2010.05.17 12:18	close	3209	0.04	1.44285	0.00000	0.00000	1.12	638.34
6419	2010.05.17 13:23	sell	3210	0.04	1.44700	0.00000	0.00000
6420	2010.05.17 13:23	sell	3211	0.04	1.44855	0.00000	0.00000
6421	2010.05.17 13:37	sell	3212	0.04	1.45015	0.00000	0.00000
6422	2010.05.17 13:48	close	3210	0.04	1.44655	0.00000	0.00000	0.18	638.52
6423	2010.05.17 13:48	close	3211	0.04	1.44655	0.00000	0.00000	0.80	639.32
6424	2010.05.17 13:48	close	3212	0.04	1.44655	0.00000	0.00000	1.44	640.76
6425	2010.05.17 17:17	sell	3213	0.04	1.44430	0.00000	0.00000
6426	2010.05.17 17:59	sell	3214	0.04	1.44585	0.00000	0.00000
6427	2010.05.17 18:06	sell	3215	0.04	1.44755	0.00000	0.00000
6428	2010.05.17 19:01	sell	3216	0.04	1.44910	0.00000	0.00000
6429	2010.05.18 00:17	buy	3217	0.04	1.44560	0.00000	0.00000
6430	2010.05.18 00:18	close	3213	0.04	1.44510	0.00000	0.00000	-0.33	640.43
6431	2010.05.18 00:18	close	3214	0.04	1.44510	0.00000	0.00000	0.29	640.72
6432	2010.05.18 00:18	close	3215	0.04	1.44510	0.00000	0.00000	0.97	641.69
6433	2010.05.18 00:18	close	3216	0.04	1.44510	0.00000	0.00000	1.59	643.28
6434	2010.05.18 00:18	buy	3218	0.04	1.44405	0.00000	0.00000
6435	2010.05.18 01:05	buy	3219	0.04	1.44250	0.00000	0.00000
6436	2010.05.18 05:10	buy	3220	0.04	1.44095	0.00000	0.00000
6437	2010.05.18 05:33	sell	3221	0.04	1.44510	0.00000	0.00000
6438	2010.05.18 05:33	close	3217	0.04	1.44530	0.00000	0.00000	-0.12	643.16
6439	2010.05.18 05:33	close	3218	0.04	1.44530	0.00000	0.00000	0.50	643.66
6440	2010.05.18 05:33	close	3219	0.04	1.44530	0.00000	0.00000	1.12	644.78
6441	2010.05.18 05:33	close	3220	0.04	1.44530	0.00000	0.00000	1.74	646.52
6442	2010.05.18 06:03	sell	3222	0.04	1.44665	0.00000	0.00000
6443	2010.05.18 06:43	sell	3223	0.04	1.44820	0.00000	0.00000
6444	2010.05.18 07:22	sell	3224	0.04	1.44975	0.00000	0.00000
6445	2010.05.18 08:50	close	3221	0.04	1.44535	0.00000	0.00000	-0.10	646.42
6446	2010.05.18 08:50	close	3222	0.04	1.44535	0.00000	0.00000	0.52	646.94
6447	2010.05.18 08:50	close	3223	0.04	1.44535	0.00000	0.00000	1.14	648.08
6448	2010.05.18 08:50	close	3224	0.04	1.44535	0.00000	0.00000	1.76	649.84
6449	2010.05.18 11:50	sell	3225	0.04	1.44655	0.00000	0.00000
6450	2010.05.18 11:52	sell	3226	0.04	1.44810	0.00000	0.00000
6451	2010.05.18 12:23	close	3225	0.04	1.44525	0.00000	0.00000	0.52	650.36
6452	2010.05.18 12:23	close	3226	0.04	1.44525	0.00000	0.00000	1.14	651.50
6453	2010.05.18 12:49	sell	3227	0.04	1.44800	0.00000	0.00000
6454	2010.05.18 13:29	sell	3228	0.04	1.44960	0.00000	0.00000
6455	2010.05.18 14:05	close	3227	0.04	1.44675	0.00000	0.00000	0.50	652.00
6456	2010.05.18 14:05	close	3228	0.04	1.44675	0.00000	0.00000	1.14	653.14
6457	2010.05.18 17:01	buy	3229	0.04	1.44250	0.00000	0.00000
6458	2010.05.18 17:06	buy	3230	0.04	1.44085	0.00000	0.00000
6459	2010.05.18 17:38	buy	3231	0.04	1.43930	0.00000	0.00000
6460	2010.05.18 17:45	buy	3232	0.04	1.43775	0.00000	0.00000
6461	2010.05.18 23:37	sell	3233	0.04	1.43095	0.00000	0.00000
6462	2010.05.18 23:47	close	3233	0.04	1.42900	0.00000	0.00000	0.78	653.92
6463	2010.05.19 02:52	sell	3234	0.04	1.42865	0.00000	0.00000
6464	2010.05.19 03:33	sell	3235	0.04	1.43035	0.00000	0.00000
6465	2010.05.19 05:27	close	3229	0.04	1.43180	0.00000	0.00000	-4.29	649.63
6466	2010.05.19 05:27	close	3230	0.04	1.43180	0.00000	0.00000	-3.63	646.00
6467	2010.05.19 05:27	close	3231	0.04	1.43180	0.00000	0.00000	-3.01	643.00
6468	2010.05.19 05:27	close	3232	0.04	1.43180	0.00000	0.00000	-2.39	640.61
6469	2010.05.19 05:36	sell	3236	0.04	1.43190	0.00000	0.00000
6470	2010.05.19 06:10	close	3234	0.04	1.42825	0.00000	0.00000	0.16	640.77
6471	2010.05.19 06:10	close	3235	0.04	1.42825	0.00000	0.00000	0.84	641.61
6472	2010.05.19 06:10	close	3236	0.04	1.42825	0.00000	0.00000	1.46	643.07
6473	2010.05.19 06:29	sell	3237	0.04	1.43255	0.00000	0.00000
6474	2010.05.19 06:45	sell	3238	0.04	1.43415	0.00000	0.00000
6475	2010.05.19 07:01	sell	3239	0.04	1.43575	0.00000	0.00000
6476	2010.05.19 07:05	close	3237	0.04	1.43210	0.00000	0.00000	0.18	643.25
6477	2010.05.19 07:05	close	3238	0.04	1.43210	0.00000	0.00000	0.82	644.07
6478	2010.05.19 07:05	close	3239	0.04	1.43210	0.00000	0.00000	1.46	645.53
6479	2010.05.19 07:09	sell	3240	0.04	1.43525	0.00000	0.00000
6480	2010.05.19 07:26	close	3240	0.04	1.43320	0.00000	0.00000	0.82	646.35
6481	2010.05.19 12:13	sell	3241	0.04	1.42885	0.00000	0.00000
6482	2010.05.19 12:13	sell	3242	0.04	1.43050	0.00000	0.00000
6483	2010.05.19 12:14	sell	3243	0.04	1.43205	0.00000	0.00000
6484	2010.05.19 12:23	close	3241	0.04	1.42840	0.00000	0.00000	0.18	646.53
6485	2010.05.19 12:23	close	3242	0.04	1.42840	0.00000	0.00000	0.84	647.37
6486	2010.05.19 12:23	close	3243	0.04	1.42840	0.00000	0.00000	1.46	648.83
6487	2010.05.19 12:35	sell	3244	0.04	1.43010	0.00000	0.00000
6488	2010.05.19 12:46	sell	3245	0.04	1.43165	0.00000	0.00000
6489	2010.05.19 12:59	sell	3246	0.04	1.43320	0.00000	0.00000
6490	2010.05.19 13:05	sell	3247	0.04	1.43475	0.00000	0.00000
6491	2010.05.20 00:45	buy	3248	0.04	1.44030	0.00000	0.00000
6492	2010.05.20 01:05	buy	3249	0.04	1.43875	0.00000	0.00000
6493	2010.05.20 01:25	close	3244	0.04	1.43780	0.00000	0.00000	-3.11	645.72
6494	2010.05.20 01:25	close	3245	0.04	1.43780	0.00000	0.00000	-2.49	643.22
6495	2010.05.20 01:25	close	3246	0.04	1.43780	0.00000	0.00000	-1.87	641.35
6496	2010.05.20 01:25	close	3247	0.04	1.43780	0.00000	0.00000	-1.25	640.09
6497	2010.05.20 02:28	close	3248	0.04	1.44155	0.00000	0.00000	0.50	640.59
6498	2010.05.20 02:28	close	3249	0.04	1.44155	0.00000	0.00000	1.12	641.71
6499	2010.05.20 03:14	sell	3250	0.04	1.44155	0.00000	0.00000
6500	2010.05.20 03:53	close	3250	0.04	1.43930	0.00000	0.00000	0.90	642.61
6501	2010.05.20 07:46	sell	3251	0.04	1.43890	0.00000	0.00000
6502	2010.05.20 07:53	sell	3252	0.04	1.44045	0.00000	0.00000
6503	2010.05.20 08:01	close	3251	0.04	1.43765	0.00000	0.00000	0.50	643.11
6504	2010.05.20 08:01	close	3252	0.04	1.43765	0.00000	0.00000	1.12	644.23
6505	2010.05.20 08:08	sell	3253	0.04	1.43955	0.00000	0.00000
6506	2010.05.20 08:18	close	3253	0.04	1.43760	0.00000	0.00000	0.78	645.01
6507	2010.05.20 13:10	sell	3254	0.04	1.43280	0.00000	0.00000
6508	2010.05.20 13:27	close	3254	0.04	1.43080	0.00000	0.00000	0.80	645.81
6509	2010.05.20 13:32	sell	3255	0.04	1.43225	0.00000	0.00000
6510	2010.05.20 13:42	close	3255	0.04	1.43010	0.00000	0.00000	0.86	646.67
6511	2010.05.20 15:06	sell	3256	0.04	1.43260	0.00000	0.00000
6512	2010.05.20 15:17	close	3256	0.04	1.43050	0.00000	0.00000	0.84	647.51
6513	2010.05.20 15:29	sell	3257	0.04	1.43335	0.00000	0.00000
6514	2010.05.20 15:31	sell	3258	0.04	1.43490	0.00000	0.00000
6515	2010.05.20 15:47	sell	3259	0.04	1.43645	0.00000	0.00000
6516	2010.05.20 16:21	close	3257	0.04	1.43290	0.00000	0.00000	0.18	647.69
6517	2010.05.20 16:21	close	3258	0.04	1.43290	0.00000	0.00000	0.80	648.49
6518	2010.05.20 16:21	close	3259	0.04	1.43290	0.00000	0.00000	1.42	649.91
6519	2010.05.20 17:21	sell	3260	0.04	1.43665	0.00000	0.00000
6520	2010.05.20 17:25	sell	3261	0.04	1.43820	0.00000	0.00000
6521	2010.05.20 17:27	sell	3262	0.04	1.43985	0.00000	0.00000
6522	2010.05.20 17:32	sell	3263	0.04	1.44150	0.00000	0.00000
6523	2010.05.20 20:13	close	3260	0.04	1.43700	0.00000	0.00000	-0.14	649.77
6524	2010.05.20 20:13	close	3261	0.04	1.43700	0.00000	0.00000	0.48	650.25
6525	2010.05.20 20:13	close	3262	0.04	1.43700	0.00000	0.00000	1.14	651.39
6526	2010.05.20 20:13	close	3263	0.04	1.43700	0.00000	0.00000	1.80	653.19
6527	2010.05.20 22:33	sell	3264	0.04	1.43715	0.00000	0.00000
6528	2010.05.20 22:51	close	3264	0.04	1.43505	0.00000	0.00000	0.84	654.03
6529	2010.05.20 23:22	sell	3265	0.04	1.43725	0.00000	0.00000
6530	2010.05.20 23:56	sell	3266	0.04	1.43885	0.00000	0.00000
6531	2010.05.21 00:40	close	3265	0.04	1.43615	0.00000	0.00000	0.43	654.46
6532	2010.05.21 00:40	close	3266	0.04	1.43615	0.00000	0.00000	1.07	655.53
6533	2010.05.21 02:07	sell	3267	0.04	1.43980	0.00000	0.00000
6534	2010.05.21 02:21	close	3267	0.04	1.43775	0.00000	0.00000	0.82	656.35
6535	2010.05.21 04:05	sell	3268	0.04	1.43895	0.00000	0.00000
6536	2010.05.21 04:08	sell	3269	0.04	1.44050	0.00000	0.00000
6537	2010.05.21 04:11	sell	3270	0.04	1.44230	0.00000	0.00000
6538	2010.05.21 04:14	sell	3271	0.04	1.44390	0.00000	0.00000
6539	2010.05.21 05:04	close	3268	0.04	1.43945	0.00000	0.00000	-0.20	656.15
6540	2010.05.21 05:04	close	3269	0.04	1.43945	0.00000	0.00000	0.42	656.57
6541	2010.05.21 05:04	close	3270	0.04	1.43945	0.00000	0.00000	1.14	657.71
6542	2010.05.21 05:04	close	3271	0.04	1.43945	0.00000	0.00000	1.78	659.49
6543	2010.05.24 17:32	sell	3272	0.04	1.44620	0.00000	0.00000
6544	2010.05.24 17:52	close	3272	0.04	1.44420	0.00000	0.00000	0.80	660.29
6545	2010.05.25 00:14	buy	3273	0.04	1.43840	0.00000	0.00000
6546	2010.05.25 00:45	buy	3274	0.04	1.43680	0.00000	0.00000
6547	2010.05.25 00:56	buy	3275	0.04	1.43525	0.00000	0.00000
6548	2010.05.25 00:56	buy	3276	0.04	1.43370	0.00000	0.00000
6549	2010.05.25 01:54	close	3273	0.04	1.43805	0.00000	0.00000	-0.14	660.15
6550	2010.05.25 01:54	close	3274	0.04	1.43805	0.00000	0.00000	0.50	660.65
6551	2010.05.25 01:54	close	3275	0.04	1.43805	0.00000	0.00000	1.12	661.77
6552	2010.05.25 01:54	close	3276	0.04	1.43805	0.00000	0.00000	1.74	663.51
6553	2010.05.25 10:29	sell	3277	0.04	1.43040	0.00000	0.00000
6554	2010.05.25 10:41	sell	3278	0.04	1.43195	0.00000	0.00000
6555	2010.05.25 12:00	sell	3279	0.04	1.43355	0.00000	0.00000
6556	2010.05.25 12:25	sell	3280	0.04	1.43520	0.00000	0.00000
6557	2010.05.25 13:04	close	3277	0.04	1.43085	0.00000	0.00000	-0.18	663.33
6558	2010.05.25 13:04	close	3278	0.04	1.43085	0.00000	0.00000	0.44	663.77
6559	2010.05.25 13:04	close	3279	0.04	1.43085	0.00000	0.00000	1.08	664.85
6560	2010.05.25 13:04	close	3280	0.04	1.43085	0.00000	0.00000	1.74	666.59
6561	2010.05.25 15:05	sell	3281	0.04	1.43480	0.00000	0.00000
6562	2010.05.25 15:21	close	3281	0.04	1.43290	0.00000	0.00000	0.76	667.35
6563	2010.05.25 17:22	sell	3282	0.04	1.43630	0.00000	0.00000
6564	2010.05.25 17:45	close	3282	0.04	1.43440	0.00000	0.00000	0.76	668.11
6565	2010.05.26 00:17	buy	3283	0.04	1.43855	0.00000	0.00000
6566	2010.05.26 00:49	close	3283	0.04	1.44060	0.00000	0.00000	0.82	668.93
6567	2010.05.26 17:08	sell	3284	0.04	1.44280	0.00000	0.00000
6568	2010.05.26 18:33	close	3284	0.04	1.44090	0.00000	0.00000	0.76	669.69
6569	2010.05.27 00:05	sell	3285	0.04	1.43995	0.00000	0.00000
6570	2010.05.27 03:15	sell	3286	0.04	1.44155	0.00000	0.00000
6571	2010.05.27 04:24	sell	3287	0.04	1.44310	0.00000	0.00000
6572	2010.05.27 04:36	sell	3288	0.04	1.44465	0.00000	0.00000
6573	2010.05.27 13:51	close	3285	0.04	1.44255	0.00000	0.00000	-1.04	668.65
6574	2010.05.27 13:51	close	3286	0.04	1.44255	0.00000	0.00000	-0.40	668.25
6575	2010.05.27 13:51	close	3287	0.04	1.44255	0.00000	0.00000	0.22	668.47
6576	2010.05.27 13:51	close	3288	0.04	1.44255	0.00000	0.00000	0.84	669.31
6577	2010.05.27 21:56	buy	3289	0.04	1.45680	0.00000	0.00000
6578	2010.05.27 22:30	buy	3290	0.04	1.45525	0.00000	0.00000
6579	2010.05.27 23:48	close	3289	0.04	1.45805	0.00000	0.00000	0.50	669.81
6580	2010.05.27 23:48	close	3290	0.04	1.45805	0.00000	0.00000	1.12	670.93
6581	2010.05.31 17:09	sell	3291	0.04	1.45445	0.00000	0.00000
6582	2010.05.31 22:47	close	3291	0.04	1.45255	0.00000	0.00000	0.76	671.69
6583	2010.06.01 00:00	buy	3292	0.04	1.45080	0.00000	0.00000
6584	2010.06.01 00:28	buy	3293	0.04	1.44925	0.00000	0.00000
6585	2010.06.01 00:41	buy	3294	0.04	1.44770	0.00000	0.00000
6586	2010.06.01 05:33	close	3292	0.04	1.45050	0.00000	0.00000	-0.12	671.57
6587	2010.06.01 05:33	close	3293	0.04	1.45050	0.00000	0.00000	0.50	672.07
6588	2010.06.01 05:33	close	3294	0.04	1.45050	0.00000	0.00000	1.12	673.19
6589	2010.06.01 18:54	buy	3295	0.04	1.46605	0.00000	0.00000
6590	2010.06.01 20:53	buy	3296	0.04	1.46450	0.00000	0.00000
6591	2010.06.01 23:17	close	3295	0.04	1.46730	0.00000	0.00000	0.50	673.69
6592	2010.06.01 23:17	close	3296	0.04	1.46730	0.00000	0.00000	1.12	674.81
6593	2010.06.02 00:34	buy	3297	0.04	1.46485	0.00000	0.00000
6594	2010.06.02 00:39	close	3297	0.04	1.46690	0.00000	0.00000	0.82	675.63
6595	2010.06.02 00:43	sell	3298	0.04	1.46740	0.00000	0.00000
6596	2010.06.02 00:51	sell	3299	0.04	1.46895	0.00000	0.00000
6597	2010.06.02 00:57	sell	3300	0.04	1.47050	0.00000	0.00000
6598	2010.06.02 00:59	sell	3301	0.04	1.47205	0.00000	0.00000
6599	2010.06.02 03:15	buy	3302	0.04	1.46995	0.00000	0.00000
6600	2010.06.02 03:35	buy	3303	0.04	1.46835	0.00000	0.00000
6601	2010.06.02 03:36	close	3298	0.04	1.46770	0.00000	0.00000	-0.12	675.51
6602	2010.06.02 03:36	close	3299	0.04	1.46770	0.00000	0.00000	0.50	676.01
6603	2010.06.02 03:36	close	3300	0.04	1.46770	0.00000	0.00000	1.12	677.13
6604	2010.06.02 03:36	close	3301	0.04	1.46770	0.00000	0.00000	1.74	678.87
6605	2010.06.02 04:32	buy	3304	0.04	1.46680	0.00000	0.00000
6606	2010.06.02 05:02	close	3302	0.04	1.47050	0.00000	0.00000	0.22	679.09
6607	2010.06.02 05:02	close	3303	0.04	1.47050	0.00000	0.00000	0.86	679.95
6608	2010.06.02 05:02	close	3304	0.04	1.47050	0.00000	0.00000	1.48	681.43
6609	2010.06.02 08:22	buy	3305	0.04	1.46925	0.00000	0.00000
6610	2010.06.02 08:31	buy	3306	0.04	1.46765	0.00000	0.00000
6611	2010.06.02 10:03	buy	3307	0.04	1.46605	0.00000	0.00000
6612	2010.06.02 10:32	buy	3308	0.04	1.46420	0.00000	0.00000
6613	2010.06.02 11:05	close	3305	0.04	1.46880	0.00000	0.00000	-0.18	681.25
6614	2010.06.02 11:05	close	3306	0.04	1.46880	0.00000	0.00000	0.46	681.71
6615	2010.06.02 11:05	close	3307	0.04	1.46880	0.00000	0.00000	1.10	682.81
6616	2010.06.02 11:05	close	3308	0.04	1.46880	0.00000	0.00000	1.84	684.65
6617	2010.06.02 11:35	buy	3309	0.04	1.46530	0.00000	0.00000
6618	2010.06.02 11:56	close	3309	0.04	1.46735	0.00000	0.00000	0.82	685.47
6619	2010.06.02 12:16	buy	3310	0.04	1.46535	0.00000	0.00000
6620	2010.06.02 12:17	buy	3311	0.04	1.46360	0.00000	0.00000
6621	2010.06.02 12:29	buy	3312	0.04	1.46195	0.00000	0.00000
6622	2010.06.02 12:29	buy	3313	0.04	1.46030	0.00000	0.00000
6623	2010.06.02 15:52	close	3310	0.04	1.46485	0.00000	0.00000	-0.20	685.27
6624	2010.06.02 15:52	close	3311	0.04	1.46485	0.00000	0.00000	0.50	685.77
6625	2010.06.02 15:52	close	3312	0.04	1.46485	0.00000	0.00000	1.16	686.93
6626	2010.06.02 15:52	close	3313	0.04	1.46485	0.00000	0.00000	1.82	688.75
6627	2010.06.02 22:34	buy	3314	0.04	1.46450	0.00000	0.00000
6628	2010.06.02 23:59	close	3314	0.04	1.46645	0.00000	0.00000	0.78	689.53
6629	2010.06.03 00:00	sell	3315	0.04	1.46705	0.00000	0.00000
6630	2010.06.03 01:09	sell	3316	0.04	1.46865	0.00000	0.00000
6631	2010.06.03 05:22	sell	3317	0.04	1.47025	0.00000	0.00000
6632	2010.06.03 05:57	sell	3318	0.04	1.47180	0.00000	0.00000
6633	2010.06.03 07:56	buy	3319	0.04	1.46885	0.00000	0.00000
6634	2010.06.03 08:23	close	3319	0.04	1.47085	0.00000	0.00000	0.80	690.33
6635	2010.06.03 09:20	close	3315	0.04	1.46735	0.00000	0.00000	-0.12	690.21
6636	2010.06.03 09:20	close	3316	0.04	1.46735	0.00000	0.00000	0.52	690.73
6637	2010.06.03 09:20	close	3317	0.04	1.46735	0.00000	0.00000	1.16	691.89
6638	2010.06.03 09:20	close	3318	0.04	1.46735	0.00000	0.00000	1.78	693.67
6639	2010.06.03 10:01	buy	3320	0.04	1.46770	0.00000	0.00000
6640	2010.06.03 11:04	buy	3321	0.04	1.46615	0.00000	0.00000
6641	2010.06.03 13:11	buy	3322	0.04	1.46455	0.00000	0.00000
6642	2010.06.03 13:35	buy	3323	0.04	1.46300	0.00000	0.00000
6643	2010.06.04 08:34	close	3320	0.04	1.46615	0.00000	0.00000	-0.63	693.04
6644	2010.06.04 08:34	close	3321	0.04	1.46615	0.00000	0.00000	-0.01	693.04
6645	2010.06.04 08:34	close	3322	0.04	1.46615	0.00000	0.00000	0.63	693.67
6646	2010.06.04 08:34	close	3323	0.04	1.46615	0.00000	0.00000	1.25	694.92
6647	2010.06.07 04:51	sell	3324	0.04	1.44380	0.00000	0.00000
6648	2010.06.07 05:02	sell	3325	0.04	1.44540	0.00000	0.00000
6649	2010.06.07 06:19	close	3324	0.04	1.44255	0.00000	0.00000	0.50	695.42
6650	2010.06.07 06:19	close	3325	0.04	1.44255	0.00000	0.00000	1.14	696.56
6651	2010.06.07 08:56	sell	3326	0.04	1.44450	0.00000	0.00000
6652	2010.06.07 09:54	sell	3327	0.04	1.44620	0.00000	0.00000
6653	2010.06.07 10:10	sell	3328	0.04	1.44780	0.00000	0.00000
6654	2010.06.07 10:36	sell	3329	0.04	1.44935	0.00000	0.00000
6655	2010.06.07 17:06	buy	3330	0.04	1.44785	0.00000	0.00000
6656	2010.06.07 19:30	buy	3331	0.04	1.44630	0.00000	0.00000
6657	2010.06.08 00:27	close	3330	0.04	1.44905	0.00000	0.00000	0.47	697.04
6658	2010.06.08 00:27	close	3331	0.04	1.44905	0.00000	0.00000	1.09	698.13
6659	2010.06.08 08:36	close	3326	0.04	1.44725	0.00000	0.00000	-1.11	697.02
6660	2010.06.08 08:36	close	3327	0.04	1.44725	0.00000	0.00000	-0.43	696.59
6661	2010.06.08 08:36	close	3328	0.04	1.44725	0.00000	0.00000	0.21	696.80
6662	2010.06.08 08:36	close	3329	0.04	1.44725	0.00000	0.00000	0.83	697.62
6663	2010.06.08 15:56	sell	3332	0.04	1.44125	0.00000	0.00000
6664	2010.06.08 16:10	close	3332	0.04	1.43920	0.00000	0.00000	0.82	698.44
6665	2010.06.08 19:40	sell	3333	0.04	1.44150	0.00000	0.00000
6666	2010.06.08 20:16	sell	3334	0.04	1.44305	0.00000	0.00000
6667	2010.06.08 20:46	sell	3335	0.04	1.44465	0.00000	0.00000
6668	2010.06.08 20:48	sell	3336	0.04	1.44620	0.00000	0.00000
6669	2010.06.09 00:02	buy	3337	0.04	1.44380	0.00000	0.00000
6670	2010.06.09 00:14	buy	3338	0.04	1.44225	0.00000	0.00000
6671	2010.06.09 00:15	close	3333	0.04	1.44180	0.00000	0.00000	-0.13	698.31
6672	2010.06.09 00:15	close	3334	0.04	1.44180	0.00000	0.00000	0.49	698.80
6673	2010.06.09 00:15	close	3335	0.04	1.44180	0.00000	0.00000	1.13	699.93
6674	2010.06.09 00:15	close	3336	0.04	1.44180	0.00000	0.00000	1.75	701.68
6675	2010.06.09 00:44	buy	3339	0.04	1.44065	0.00000	0.00000
6676	2010.06.09 02:59	close	3337	0.04	1.44420	0.00000	0.00000	0.16	701.84
6677	2010.06.09 02:59	close	3338	0.04	1.44420	0.00000	0.00000	0.78	702.62
6678	2010.06.09 02:59	close	3339	0.04	1.44420	0.00000	0.00000	1.42	704.04
6679	2010.06.09 17:42	buy	3340	0.04	1.45530	0.00000	0.00000
6680	2010.06.09 17:49	buy	3341	0.04	1.45370	0.00000	0.00000
6681	2010.06.09 19:18	buy	3342	0.04	1.45215	0.00000	0.00000
6682	2010.06.10 03:17	close	3340	0.04	1.45565	0.00000	0.00000	0.12	704.16
6683	2010.06.10 03:17	close	3341	0.04	1.45565	0.00000	0.00000	0.76	704.92
6684	2010.06.10 03:17	close	3342	0.04	1.45565	0.00000	0.00000	1.38	706.30
6685	2010.06.10 17:46	sell	3343	0.04	1.46775	0.00000	0.00000
6686	2010.06.10 17:49	sell	3344	0.04	1.46935	0.00000	0.00000
6687	2010.06.10 18:47	sell	3345	0.04	1.47090	0.00000	0.00000
6688	2010.06.10 23:57	sell	3346	0.04	1.47260	0.00000	0.00000
6689	2010.06.11 07:47	buy	3347	0.04	1.47040	0.00000	0.00000
6690	2010.06.11 08:04	buy	3348	0.04	1.46885	0.00000	0.00000
6691	2010.06.11 08:04	close	3343	0.04	1.46860	0.00000	0.00000	-0.35	705.95
6692	2010.06.11 08:04	close	3344	0.04	1.46860	0.00000	0.00000	0.29	706.24
6693	2010.06.11 08:04	close	3345	0.04	1.46860	0.00000	0.00000	0.91	707.15
6694	2010.06.11 08:04	close	3346	0.04	1.46860	0.00000	0.00000	1.59	708.74
6695	2010.06.11 08:30	buy	3349	0.04	1.46705	0.00000	0.00000
6696	2010.06.11 09:04	buy	3350	0.04	1.46550	0.00000	0.00000
6697	2010.06.13 21:01	close	3347	0.04	1.45690	0.00000	0.00000	-5.40	703.34
6698	2010.06.13 21:01	close	3348	0.04	1.45690	0.00000	0.00000	-4.78	698.56
6699	2010.06.13 21:01	close	3349	0.04	1.45690	0.00000	0.00000	-4.06	694.50
6700	2010.06.13 21:01	close	3350	0.04	1.45690	0.00000	0.00000	-3.44	691.06
6701	2010.06.14 16:55	buy	3351	0.04	1.47545	0.00000	0.00000
6702	2010.06.14 17:07	buy	3352	0.04	1.47335	0.00000	0.00000
6703	2010.06.14 18:53	close	3351	0.04	1.47640	0.00000	0.00000	0.38	691.44
6704	2010.06.14 18:53	close	3352	0.04	1.47640	0.00000	0.00000	1.22	692.66
6705	2010.06.14 21:22	buy	3353	0.04	1.47350	0.00000	0.00000
6706	2010.06.15 00:09	sell	3354	0.04	1.47465	0.00000	0.00000
6707	2010.06.15 00:16	close	3353	0.04	1.47550	0.00000	0.00000	0.79	693.45
6708	2010.06.15 00:29	sell	3355	0.04	1.47620	0.00000	0.00000
6709	2010.06.15 01:39	close	3354	0.04	1.47350	0.00000	0.00000	0.46	693.91
6710	2010.06.15 01:39	close	3355	0.04	1.47350	0.00000	0.00000	1.08	694.99
6711	2010.06.15 04:46	buy	3356	0.04	1.47400	0.00000	0.00000
6712	2010.06.15 06:11	buy	3357	0.04	1.47245	0.00000	0.00000
6713	2010.06.15 06:16	buy	3358	0.04	1.47085	0.00000	0.00000
6714	2010.06.15 07:48	close	3356	0.04	1.47445	0.00000	0.00000	0.18	695.17
6715	2010.06.15 07:48	close	3357	0.04	1.47445	0.00000	0.00000	0.80	695.97
6716	2010.06.15 07:48	close	3358	0.04	1.47445	0.00000	0.00000	1.44	697.41
6717	2010.06.15 17:52	buy	3359	0.04	1.48075	0.00000	0.00000
6718	2010.06.15 18:11	close	3359	0.04	1.48275	0.00000	0.00000	0.80	698.21
6719	2010.06.15 19:01	buy	3360	0.04	1.48080	0.00000	0.00000
6720	2010.06.15 23:02	buy	3361	0.04	1.47925	0.00000	0.00000
6721	2010.06.16 00:34	sell	3362	0.04	1.48090	0.00000	0.00000
6722	2010.06.16 06:00	close	3360	0.04	1.48205	0.00000	0.00000	0.49	698.70
6723	2010.06.16 06:00	close	3361	0.04	1.48205	0.00000	0.00000	1.11	699.82
6724	2010.06.16 07:01	buy	3363	0.04	1.48050	0.00000	0.00000
6725	2010.06.16 07:17	close	3362	0.04	1.47900	0.00000	0.00000	0.76	700.58
6726	2010.06.16 07:17	buy	3364	0.04	1.47895	0.00000	0.00000
6727	2010.06.16 07:36	buy	3365	0.04	1.47740	0.00000	0.00000
6728	2010.06.16 08:06	buy	3366	0.04	1.47585	0.00000	0.00000
6729	2010.06.16 09:35	close	3363	0.04	1.48020	0.00000	0.00000	-0.12	700.46
6730	2010.06.16 09:35	close	3364	0.04	1.48020	0.00000	0.00000	0.50	700.96
6731	2010.06.16 09:35	close	3365	0.04	1.48020	0.00000	0.00000	1.12	702.08
6732	2010.06.16 09:35	close	3366	0.04	1.48020	0.00000	0.00000	1.74	703.82
6733	2010.06.16 11:47	buy	3367	0.04	1.47875	0.00000	0.00000
6734	2010.06.16 12:05	buy	3368	0.04	1.47720	0.00000	0.00000
6735	2010.06.16 12:31	buy	3369	0.04	1.47565	0.00000	0.00000
6736	2010.06.16 12:58	close	3367	0.04	1.47935	0.00000	0.00000	0.24	704.06
6737	2010.06.16 12:58	close	3368	0.04	1.47935	0.00000	0.00000	0.86	704.92
6738	2010.06.16 12:58	close	3369	0.04	1.47935	0.00000	0.00000	1.48	706.40
6739	2010.06.16 17:14	buy	3370	0.04	1.48120	0.00000	0.00000
6740	2010.06.16 18:02	close	3370	0.04	1.48320	0.00000	0.00000	0.80	707.20
6741	2010.06.16 18:41	buy	3371	0.04	1.48045	0.00000	0.00000
6742	2010.06.16 19:01	buy	3372	0.04	1.47890	0.00000	0.00000
6743	2010.06.16 19:55	buy	3373	0.04	1.47735	0.00000	0.00000
6744	2010.06.16 19:56	buy	3374	0.04	1.47580	0.00000	0.00000
6745	2010.06.17 08:31	close	3371	0.04	1.47375	0.00000	0.00000	-2.70	704.50
6746	2010.06.17 08:31	close	3372	0.04	1.47375	0.00000	0.00000	-2.08	702.42
6747	2010.06.17 08:31	close	3373	0.04	1.47375	0.00000	0.00000	-1.46	700.96
6748	2010.06.17 08:31	close	3374	0.04	1.47375	0.00000	0.00000	-0.84	700.12
6749	2010.06.17 14:43	buy	3375	0.04	1.47950	0.00000	0.00000
6750	2010.06.17 14:47	buy	3376	0.04	1.47795	0.00000	0.00000
6751	2010.06.17 15:15	close	3375	0.04	1.48075	0.00000	0.00000	0.50	700.62
6752	2010.06.17 15:15	close	3376	0.04	1.48075	0.00000	0.00000	1.12	701.74
6753	2010.06.17 17:42	sell	3377	0.04	1.48100	0.00000	0.00000
6754	2010.06.17 21:18	sell	3378	0.04	1.48255	0.00000	0.00000
6755	2010.06.18 06:01	sell	3379	0.04	1.48420	0.00000	0.00000
6756	2010.06.18 07:30	sell	3380	0.04	1.48575	0.00000	0.00000
6757	2010.06.18 09:45	buy	3381	0.04	1.48295	0.00000	0.00000
6758	2010.06.18 10:17	buy	3382	0.04	1.48140	0.00000	0.00000
6759	2010.06.18 10:17	close	3377	0.04	1.48135	0.00000	0.00000	-0.15	701.59
6760	2010.06.18 10:17	close	3378	0.04	1.48135	0.00000	0.00000	0.47	702.06
6761	2010.06.18 10:17	close	3379	0.04	1.48135	0.00000	0.00000	1.14	703.20
6762	2010.06.18 10:17	close	3380	0.04	1.48135	0.00000	0.00000	1.76	704.96
6763	2010.06.18 11:34	buy	3383	0.04	1.47985	0.00000	0.00000
6764	2010.06.18 15:02	buy	3384	0.04	1.47825	0.00000	0.00000
6765	2010.06.18 20:25	close	3381	0.04	1.48255	0.00000	0.00000	-0.16	704.80
6766	2010.06.18 20:25	close	3382	0.04	1.48255	0.00000	0.00000	0.46	705.26
6767	2010.06.18 20:25	close	3383	0.04	1.48255	0.00000	0.00000	1.08	706.34
6768	2010.06.18 20:25	close	3384	0.04	1.48255	0.00000	0.00000	1.72	708.06
6769	2010.06.21 07:35	buy	3385	0.04	1.48855	0.00000	0.00000
6770	2010.06.21 08:00	buy	3386	0.04	1.48700	0.00000	0.00000
6771	2010.06.21 10:13	buy	3387	0.04	1.48535	0.00000	0.00000
6772	2010.06.21 10:41	buy	3388	0.04	1.48380	0.00000	0.00000
6773	2010.06.22 01:17	close	3385	0.04	1.47775	0.00000	0.00000	-4.33	703.73
6774	2010.06.22 01:17	close	3386	0.04	1.47775	0.00000	0.00000	-3.71	700.03
6775	2010.06.22 01:17	close	3387	0.04	1.47775	0.00000	0.00000	-3.05	696.98
6776	2010.06.22 01:17	close	3388	0.04	1.47775	0.00000	0.00000	-2.43	694.55
6777	2010.06.23 00:58	buy	3389	0.04	1.48065	0.00000	0.00000
6778	2010.06.23 02:42	close	3389	0.04	1.48265	0.00000	0.00000	0.80	695.35
6779	2010.06.23 13:28	buy	3390	0.04	1.48985	0.00000	0.00000
6780	2010.06.23 13:37	buy	3391	0.04	1.48830	0.00000	0.00000
6781	2010.06.23 14:00	buy	3392	0.04	1.48675	0.00000	0.00000
6782	2010.06.23 15:40	close	3390	0.04	1.49030	0.00000	0.00000	0.18	695.53
6783	2010.06.23 15:40	close	3391	0.04	1.49030	0.00000	0.00000	0.80	696.33
6784	2010.06.23 15:40	close	3392	0.04	1.49030	0.00000	0.00000	1.42	697.75
6785	2010.06.23 17:13	sell	3393	0.04	1.49065	0.00000	0.00000
6786	2010.06.23 17:51	sell	3394	0.04	1.49220	0.00000	0.00000
6787	2010.06.23 18:29	sell	3395	0.04	1.49375	0.00000	0.00000
6788	2010.06.23 18:32	sell	3396	0.04	1.49530	0.00000	0.00000
6789	2010.06.23 23:43	buy	3397	0.04	1.49570	0.00000	0.00000
6790	2010.06.24 00:03	close	3397	0.04	1.49770	0.00000	0.00000	0.78	698.53
6791	2010.06.24 04:12	buy	3398	0.04	1.49845	0.00000	0.00000
6792	2010.06.24 05:37	buy	3399	0.04	1.49690	0.00000	0.00000
6793	2010.06.24 06:54	close	3393	0.04	1.49570	0.00000	0.00000	-2.05	696.48
6794	2010.06.24 06:54	close	3394	0.04	1.49570	0.00000	0.00000	-1.43	695.04
6795	2010.06.24 06:54	close	3395	0.04	1.49570	0.00000	0.00000	-0.81	694.23
6796	2010.06.24 06:54	close	3396	0.04	1.49570	0.00000	0.00000	-0.19	694.03
6797	2010.06.24 07:02	buy	3400	0.04	1.49530	0.00000	0.00000
6798	2010.06.24 07:13	buy	3401	0.04	1.49375	0.00000	0.00000
6799	2010.06.24 08:26	close	3398	0.04	1.49805	0.00000	0.00000	-0.16	693.87
6800	2010.06.24 08:26	close	3399	0.04	1.49805	0.00000	0.00000	0.46	694.33
6801	2010.06.24 08:26	close	3400	0.04	1.49805	0.00000	0.00000	1.10	695.43
6802	2010.06.24 08:26	close	3401	0.04	1.49805	0.00000	0.00000	1.72	697.15
6803	2010.06.24 14:59	buy	3402	0.04	1.49695	0.00000	0.00000
6804	2010.06.24 15:48	close	3402	0.04	1.49890	0.00000	0.00000	0.78	697.93
6805	2010.06.24 18:39	buy	3403	0.04	1.49380	0.00000	0.00000
6806	2010.06.24 19:53	buy	3404	0.04	1.49225	0.00000	0.00000
6807	2010.06.25 01:19	close	3403	0.04	1.49435	0.00000	0.00000	0.21	698.15
6808	2010.06.25 01:19	close	3404	0.04	1.49435	0.00000	0.00000	0.83	698.98
6809	2010.06.27 22:11	buy	3405	0.04	1.50480	0.00000	0.00000
6810	2010.06.27 23:30	buy	3406	0.04	1.50325	0.00000	0.00000
6811	2010.06.28 01:00	close	3405	0.04	1.50615	0.00000	0.00000	0.53	699.52
6812	2010.06.28 01:00	close	3406	0.04	1.50615	0.00000	0.00000	1.15	700.67
6813	2010.06.28 03:14	buy	3407	0.04	1.50565	0.00000	0.00000
6814	2010.06.28 04:00	buy	3408	0.04	1.50410	0.00000	0.00000
6815	2010.06.28 06:17	buy	3409	0.04	1.50245	0.00000	0.00000
6816	2010.06.28 07:11	close	3407	0.04	1.50610	0.00000	0.00000	0.18	700.85
6817	2010.06.28 07:11	close	3408	0.04	1.50610	0.00000	0.00000	0.80	701.65
6818	2010.06.28 07:11	close	3409	0.04	1.50610	0.00000	0.00000	1.46	703.11
6819	2010.06.28 17:10	buy	3410	0.04	1.50830	0.00000	0.00000
6820	2010.06.28 17:39	close	3410	0.04	1.51030	0.00000	0.00000	0.80	703.91
6821	2010.06.28 21:39	buy	3411	0.04	1.50965	0.00000	0.00000
6822	2010.06.29 01:05	close	3411	0.04	1.51170	0.00000	0.00000	0.81	704.72
6823	2010.06.29 02:39	buy	3412	0.04	1.50935	0.00000	0.00000
6824	2010.06.29 06:10	buy	3413	0.04	1.50775	0.00000	0.00000
6825	2010.06.29 06:13	buy	3414	0.04	1.50620	0.00000	0.00000
6826	2010.06.29 07:51	buy	3415	0.04	1.50465	0.00000	0.00000
6827	2010.06.29 12:54	close	3412	0.04	1.50900	0.00000	0.00000	-0.14	704.58
6828	2010.06.29 12:54	close	3413	0.04	1.50900	0.00000	0.00000	0.50	705.08
6829	2010.06.29 12:54	close	3414	0.04	1.50900	0.00000	0.00000	1.12	706.20
6830	2010.06.29 12:54	close	3415	0.04	1.50900	0.00000	0.00000	1.74	707.94
6831	2010.06.29 19:21	buy	3416	0.04	1.50710	0.00000	0.00000
6832	2010.06.29 21:54	buy	3417	0.04	1.50540	0.00000	0.00000
6833	2010.06.30 00:27	buy	3418	0.04	1.50375	0.00000	0.00000
6834	2010.06.30 08:41	buy	3419	0.04	1.50220	0.00000	0.00000
6835	2010.07.01 00:00	sell	3420	0.04	1.49575	0.00000	0.00000
6836	2010.07.01 00:19	close	3416	0.04	1.49685	0.00000	0.00000	-4.13	703.82
6837	2010.07.01 00:19	close	3417	0.04	1.49685	0.00000	0.00000	-3.45	700.37
6838	2010.07.01 00:19	close	3418	0.04	1.49685	0.00000	0.00000	-2.78	697.59
6839	2010.07.01 00:19	close	3419	0.04	1.49685	0.00000	0.00000	-2.16	695.43
6840	2010.07.01 00:19	sell	3421	0.04	1.49730	0.00000	0.00000
6841	2010.07.01 00:52	close	3420	0.04	1.49450	0.00000	0.00000	0.50	695.93
6842	2010.07.01 00:52	close	3421	0.04	1.49450	0.00000	0.00000	1.12	697.05
6843	2010.07.01 00:54	buy	3422	0.04	1.49350	0.00000	0.00000
6844	2010.07.01 01:56	buy	3423	0.04	1.49170	0.00000	0.00000
6845	2010.07.01 04:26	close	3422	0.04	1.49465	0.00000	0.00000	0.46	697.51
6846	2010.07.01 04:26	close	3423	0.04	1.49465	0.00000	0.00000	1.18	698.69
6847	2010.07.01 16:34	buy	3424	0.04	1.50800	0.00000	0.00000
6848	2010.07.01 16:42	close	3424	0.04	1.51005	0.00000	0.00000	0.82	699.51
6849	2010.07.01 22:21	buy	3425	0.04	1.51590	0.00000	0.00000
6850	2010.07.02 00:04	sell	3426	0.04	1.51680	0.00000	0.00000
6851	2010.07.02 00:18	close	3425	0.04	1.51790	0.00000	0.00000	0.79	700.31
6852	2010.07.02 00:19	sell	3427	0.04	1.51835	0.00000	0.00000
6853	2010.07.02 04:24	buy	3428	0.04	1.51705	0.00000	0.00000
6854	2010.07.02 05:21	close	3426	0.04	1.51565	0.00000	0.00000	0.46	700.77
6855	2010.07.02 05:21	close	3427	0.04	1.51565	0.00000	0.00000	1.08	701.85
6856	2010.07.02 05:26	buy	3429	0.04	1.51550	0.00000	0.00000
6857	2010.07.02 07:12	close	3428	0.04	1.51830	0.00000	0.00000	0.50	702.35
6858	2010.07.02 07:12	close	3429	0.04	1.51830	0.00000	0.00000	1.12	703.47
6859	2010.07.02 11:33	buy	3430	0.04	1.51780	0.00000	0.00000
6860	2010.07.02 11:54	close	3430	0.04	1.51970	0.00000	0.00000	0.76	704.23
6861	2010.07.02 12:26	buy	3431	0.04	1.51830	0.00000	0.00000
6862	2010.07.02 12:31	close	3431	0.04	1.52035	0.00000	0.00000	0.82	705.05
6863	2010.07.02 12:40	buy	3432	0.04	1.51825	0.00000	0.00000
6864	2010.07.02 12:48	close	3432	0.04	1.52015	0.00000	0.00000	0.76	705.81
6865	2010.07.02 13:29	buy	3433	0.04	1.51795	0.00000	0.00000
6866	2010.07.02 14:38	close	3433	0.04	1.51995	0.00000	0.00000	0.80	706.61
6867	2010.07.02 15:21	buy	3434	0.04	1.51730	0.00000	0.00000
6868	2010.07.02 18:54	close	3434	0.04	1.51935	0.00000	0.00000	0.82	707.43
6869	2010.07.05 01:00	buy	3435	0.04	1.51690	0.00000	0.00000
6870	2010.07.05 06:22	close	3435	0.04	1.51895	0.00000	0.00000	0.82	708.25
6871	2010.07.05 07:46	buy	3436	0.04	1.51720	0.00000	0.00000
6872	2010.07.05 08:47	buy	3437	0.04	1.51565	0.00000	0.00000
6873	2010.07.05 09:01	buy	3438	0.04	1.51410	0.00000	0.00000
6874	2010.07.05 09:59	buy	3439	0.04	1.51255	0.00000	0.00000
6875	2010.07.05 17:10	sell	3440	0.04	1.51325	0.00000	0.00000
6876	2010.07.05 23:19	close	3440	0.04	1.51180	0.00000	0.00000	0.58	708.83
6877	2010.07.06 06:07	close	3436	0.04	1.51600	0.00000	0.00000	-0.49	708.34
6878	2010.07.06 06:07	close	3437	0.04	1.51600	0.00000	0.00000	0.13	708.48
6879	2010.07.06 06:07	close	3438	0.04	1.51600	0.00000	0.00000	0.75	709.23
6880	2010.07.06 06:07	close	3439	0.04	1.51600	0.00000	0.00000	1.37	710.60
6881	2010.07.06 17:45	buy	3441	0.04	1.51520	0.00000	0.00000
6882	2010.07.06 19:23	buy	3442	0.04	1.51365	0.00000	0.00000
6883	2010.07.07 00:00	sell	3443	0.04	1.51565	0.00000	0.00000
6884	2010.07.07 00:06	close	3443	0.04	1.51360	0.00000	0.00000	0.82	711.42
6885	2010.07.07 00:44	sell	3444	0.04	1.51555	0.00000	0.00000
6886	2010.07.07 02:02	close	3444	0.04	1.51355	0.00000	0.00000	0.80	712.22
6887	2010.07.07 04:15	buy	3445	0.04	1.51205	0.00000	0.00000
6888	2010.07.07 06:59	buy	3446	0.04	1.51050	0.00000	0.00000
6889	2010.07.07 11:17	close	3441	0.04	1.51470	0.00000	0.00000	-0.21	712.02
6890	2010.07.07 11:17	close	3442	0.04	1.51470	0.00000	0.00000	0.41	712.43
6891	2010.07.07 11:17	close	3445	0.04	1.51470	0.00000	0.00000	1.06	713.49
6892	2010.07.07 11:17	close	3446	0.04	1.51470	0.00000	0.00000	1.68	715.17
6893	2010.07.07 17:13	sell	3447	0.04	1.52075	0.00000	0.00000
6894	2010.07.07 20:32	close	3447	0.04	1.51875	0.00000	0.00000	0.80	715.97
6895	2010.07.08 00:00	sell	3448	0.04	1.51855	0.00000	0.00000
6896	2010.07.08 00:09	sell	3449	0.04	1.52030	0.00000	0.00000
6897	2010.07.08 01:31	sell	3450	0.04	1.52185	0.00000	0.00000
6898	2010.07.08 04:28	close	3448	0.04	1.51820	0.00000	0.00000	0.14	716.11
6899	2010.07.08 04:28	close	3449	0.04	1.51820	0.00000	0.00000	0.84	716.95
6900	2010.07.08 04:28	close	3450	0.04	1.51820	0.00000	0.00000	1.46	718.41
6901	2010.07.09 00:24	buy	3451	0.04	1.51445	0.00000	0.00000
6902	2010.07.09 05:42	close	3451	0.04	1.51650	0.00000	0.00000	0.82	719.23
6903	2010.07.12 10:17	sell	3452	0.04	1.49950	0.00000	0.00000
6904	2010.07.12 10:33	sell	3453	0.04	1.50110	0.00000	0.00000
6905	2010.07.12 11:34	sell	3454	0.04	1.50280	0.00000	0.00000
6906	2010.07.12 11:42	sell	3455	0.04	1.50435	0.00000	0.00000
6907	2010.07.12 15:39	close	3452	0.04	1.49990	0.00000	0.00000	-0.16	719.07
6908	2010.07.12 15:39	close	3453	0.04	1.49990	0.00000	0.00000	0.48	719.55
6909	2010.07.12 15:39	close	3454	0.04	1.49990	0.00000	0.00000	1.16	720.71
6910	2010.07.12 15:39	close	3455	0.04	1.49990	0.00000	0.00000	1.78	722.49
6911	2010.07.13 00:06	sell	3456	0.04	1.50335	0.00000	0.00000
6912	2010.07.13 05:59	close	3456	0.04	1.50125	0.00000	0.00000	0.84	723.33
6913	2010.07.13 17:12	buy	3457	0.04	1.51475	0.00000	0.00000
6914	2010.07.13 17:44	close	3457	0.04	1.51675	0.00000	0.00000	0.80	724.13
6915	2010.07.14 00:01	sell	3458	0.04	1.51990	0.00000	0.00000
6916	2010.07.14 00:16	sell	3459	0.04	1.52160	0.00000	0.00000
6917	2010.07.14 00:17	sell	3460	0.04	1.52315	0.00000	0.00000
6918	2010.07.14 05:56	buy	3461	0.04	1.52120	0.00000	0.00000
6919	2010.07.14 06:04	buy	3462	0.04	1.51965	0.00000	0.00000
6920	2010.07.14 06:06	close	3458	0.04	1.51955	0.00000	0.00000	0.14	724.27
6921	2010.07.14 06:06	close	3459	0.04	1.51955	0.00000	0.00000	0.82	725.09
6922	2010.07.14 06:06	close	3460	0.04	1.51955	0.00000	0.00000	1.44	726.53
6923	2010.07.14 07:32	close	3461	0.04	1.52245	0.00000	0.00000	0.50	727.03
6924	2010.07.14 07:32	close	3462	0.04	1.52245	0.00000	0.00000	1.12	728.15
6925	2010.07.14 11:46	buy	3463	0.04	1.52360	0.00000	0.00000
6926	2010.07.14 12:21	buy	3464	0.04	1.52200	0.00000	0.00000
6927	2010.07.14 12:32	close	3463	0.04	1.52485	0.00000	0.00000	0.50	728.65
6928	2010.07.14 12:32	close	3464	0.04	1.52485	0.00000	0.00000	1.14	729.79
6929	2010.07.14 18:01	buy	3465	0.04	1.52525	0.00000	0.00000
6930	2010.07.14 19:25	close	3465	0.04	1.52720	0.00000	0.00000	0.78	730.57
6931	2010.07.15 00:15	buy	3466	0.04	1.52490	0.00000	0.00000
6932	2010.07.15 02:15	close	3466	0.04	1.52700	0.00000	0.00000	0.84	731.41
6933	2010.07.15 04:47	buy	3467	0.04	1.52595	0.00000	0.00000
6934	2010.07.15 05:28	close	3467	0.04	1.52800	0.00000	0.00000	0.82	732.23
6935	2010.07.15 05:51	buy	3468	0.04	1.52600	0.00000	0.00000
6936	2010.07.15 06:16	close	3468	0.04	1.52800	0.00000	0.00000	0.80	733.03
6937	2010.07.15 06:25	buy	3469	0.04	1.52595	0.00000	0.00000
6938	2010.07.15 07:02	close	3469	0.04	1.52785	0.00000	0.00000	0.76	733.79
6939	2010.07.15 16:39	buy	3470	0.04	1.53540	0.00000	0.00000
6940	2010.07.15 17:06	close	3470	0.04	1.53730	0.00000	0.00000	0.76	734.55
6941	2010.07.15 17:22	sell	3471	0.04	1.53875	0.00000	0.00000
6942	2010.07.15 17:38	close	3471	0.04	1.53670	0.00000	0.00000	0.82	735.37
6943	2010.07.15 17:47	sell	3472	0.04	1.53890	0.00000	0.00000
6944	2010.07.15 18:31	sell	3473	0.04	1.54045	0.00000	0.00000
6945	2010.07.15 18:44	sell	3474	0.04	1.54200	0.00000	0.00000
6946	2010.07.15 19:39	sell	3475	0.04	1.54355	0.00000	0.00000
6947	2010.07.15 23:59	buy	3476	0.04	1.54335	0.00000	0.00000
6948	2010.07.16 00:00	buy	3477	0.04	1.54180	0.00000	0.00000
6949	2010.07.16 06:22	buy	3478	0.04	1.54025	0.00000	0.00000
6950	2010.07.16 06:22	close	3472	0.04	1.53995	0.00000	0.00000	-0.43	734.94
6951	2010.07.16 06:22	close	3473	0.04	1.53995	0.00000	0.00000	0.19	735.13
6952	2010.07.16 06:22	close	3474	0.04	1.53995	0.00000	0.00000	0.81	735.94
6953	2010.07.16 06:22	close	3475	0.04	1.53995	0.00000	0.00000	1.43	737.36
6954	2010.07.16 07:26	close	3476	0.04	1.54380	0.00000	0.00000	0.17	737.54
6955	2010.07.16 07:26	close	3477	0.04	1.54380	0.00000	0.00000	0.80	738.34
6956	2010.07.16 07:26	close	3478	0.04	1.54380	0.00000	0.00000	1.42	739.76
6957	2010.07.16 09:48	buy	3479	0.04	1.54050	0.00000	0.00000
6958	2010.07.16 09:51	buy	3480	0.04	1.53895	0.00000	0.00000
6959	2010.07.16 09:56	buy	3481	0.04	1.53735	0.00000	0.00000
6960	2010.07.16 13:47	buy	3482	0.04	1.53575	0.00000	0.00000
6961	2010.07.19 07:38	close	3479	0.04	1.53375	0.00000	0.00000	-2.71	737.05
6962	2010.07.19 07:38	close	3480	0.04	1.53375	0.00000	0.00000	-2.09	734.97
6963	2010.07.19 07:38	close	3481	0.04	1.53375	0.00000	0.00000	-1.45	733.52
6964	2010.07.19 07:38	close	3482	0.04	1.53375	0.00000	0.00000	-0.81	732.71
6965	2010.07.20 00:48	sell	3483	0.04	1.52315	0.00000	0.00000
6966	2010.07.20 02:31	sell	3484	0.04	1.52480	0.00000	0.00000
6967	2010.07.20 03:28	sell	3485	0.04	1.52635	0.00000	0.00000
6968	2010.07.20 05:57	sell	3486	0.04	1.52790	0.00000	0.00000
6969	2010.07.20 08:37	close	3483	0.04	1.52355	0.00000	0.00000	-0.16	732.55
6970	2010.07.20 08:37	close	3484	0.04	1.52355	0.00000	0.00000	0.50	733.05
6971	2010.07.20 08:37	close	3485	0.04	1.52355	0.00000	0.00000	1.12	734.17
6972	2010.07.20 08:37	close	3486	0.04	1.52355	0.00000	0.00000	1.74	735.91
6973	2010.07.20 17:01	sell	3487	0.04	1.52910	0.00000	0.00000
6974	2010.07.20 18:36	close	3487	0.04	1.52710	0.00000	0.00000	0.80	736.71
6975	2010.07.21 00:25	buy	3488	0.04	1.52690	0.00000	0.00000
6976	2010.07.21 05:09	close	3488	0.04	1.52880	0.00000	0.00000	0.76	737.47
6977	2010.07.21 17:54	sell	3489	0.04	1.52030	0.00000	0.00000
6978	2010.07.21 18:05	close	3489	0.04	1.51835	0.00000	0.00000	0.78	738.25
6979	2010.07.22 00:30	buy	3490	0.04	1.51760	0.00000	0.00000
6980	2010.07.22 05:26	close	3490	0.04	1.51950	0.00000	0.00000	0.76	739.01
6981	2010.07.23 12:07	buy	3491	0.04	1.54075	0.00000	0.00000
6982	2010.07.23 13:13	buy	3492	0.04	1.53900	0.00000	0.00000
6983	2010.07.23 13:16	buy	3493	0.04	1.53730	0.00000	0.00000
6984	2010.07.23 13:21	buy	3494	0.04	1.53575	0.00000	0.00000
6985	2010.07.23 14:59	close	3491	0.04	1.54020	0.00000	0.00000	-0.22	738.79
6986	2010.07.23 14:59	close	3492	0.04	1.54020	0.00000	0.00000	0.48	739.27
6987	2010.07.23 14:59	close	3493	0.04	1.54020	0.00000	0.00000	1.16	740.43
6988	2010.07.23 14:59	close	3494	0.04	1.54020	0.00000	0.00000	1.78	742.21
6989	2010.07.26 05:00	buy	3495	0.04	1.54495	0.00000	0.00000
6990	2010.07.26 06:19	close	3495	0.04	1.54695	0.00000	0.00000	0.80	743.01
6991	2010.07.26 08:26	buy	3496	0.04	1.54465	0.00000	0.00000
6992	2010.07.26 08:38	close	3496	0.04	1.54665	0.00000	0.00000	0.80	743.81
6993	2010.07.26 13:38	buy	3497	0.04	1.54890	0.00000	0.00000
6994	2010.07.26 14:31	buy	3498	0.04	1.54735	0.00000	0.00000
6995	2010.07.26 14:43	buy	3499	0.04	1.54570	0.00000	0.00000
6996	2010.07.26 15:37	close	3497	0.04	1.54935	0.00000	0.00000	0.18	743.99
6997	2010.07.26 15:37	close	3498	0.04	1.54935	0.00000	0.00000	0.80	744.79
6998	2010.07.26 15:37	close	3499	0.04	1.54935	0.00000	0.00000	1.46	746.25
6999	2010.07.26 18:49	buy	3500	0.04	1.54805	0.00000	0.00000
7000	2010.07.27 01:45	close	3500	0.04	1.55010	0.00000	0.00000	0.81	747.07
7001	2010.07.27 04:10	buy	3501	0.04	1.54910	0.00000	0.00000
7002	2010.07.27 05:50	close	3501	0.04	1.55115	0.00000	0.00000	0.82	747.89
7003	2010.07.27 07:04	buy	3502	0.04	1.54895	0.00000	0.00000
7004	2010.07.27 07:15	close	3502	0.04	1.55095	0.00000	0.00000	0.80	748.69
7005	2010.07.27 07:21	buy	3503	0.04	1.54930	0.00000	0.00000
7006	2010.07.27 07:48	buy	3504	0.04	1.54775	0.00000	0.00000
7007	2010.07.27 07:56	buy	3505	0.04	1.54620	0.00000	0.00000
7008	2010.07.27 09:05	buy	3506	0.04	1.54465	0.00000	0.00000
7009	2010.07.27 10:00	close	3503	0.04	1.54890	0.00000	0.00000	-0.16	748.53
7010	2010.07.27 10:00	close	3504	0.04	1.54890	0.00000	0.00000	0.46	748.99
7011	2010.07.27 10:00	close	3505	0.04	1.54890	0.00000	0.00000	1.08	750.07
7012	2010.07.27 10:00	close	3506	0.04	1.54890	0.00000	0.00000	1.70	751.77
7013	2010.07.27 14:09	buy	3507	0.04	1.55260	0.00000	0.00000
7014	2010.07.27 14:58	close	3507	0.04	1.55460	0.00000	0.00000	0.80	752.57
7015	2010.07.27 15:20	buy	3508	0.04	1.55160	0.00000	0.00000
7016	2010.07.27 15:31	close	3508	0.04	1.55380	0.00000	0.00000	0.88	753.45
7017	2010.07.27 23:30	buy	3509	0.04	1.55820	0.00000	0.00000
7018	2010.07.28 00:53	buy	3510	0.04	1.55665	0.00000	0.00000
7019	2010.07.28 03:31	close	3509	0.04	1.55945	0.00000	0.00000	0.49	753.94
7020	2010.07.28 03:31	close	3510	0.04	1.55945	0.00000	0.00000	1.12	755.06
7021	2010.07.28 07:52	buy	3511	0.04	1.55770	0.00000	0.00000
7022	2010.07.28 08:26	close	3511	0.04	1.55960	0.00000	0.00000	0.76	755.82
7023	2010.07.28 08:55	buy	3512	0.04	1.55665	0.00000	0.00000
7024	2010.07.28 08:56	buy	3513	0.04	1.55510	0.00000	0.00000
7025	2010.07.28 09:02	close	3512	0.04	1.55800	0.00000	0.00000	0.54	756.36
7026	2010.07.28 09:02	close	3513	0.04	1.55800	0.00000	0.00000	1.16	757.52
7027	2010.07.28 12:07	buy	3514	0.04	1.55730	0.00000	0.00000
7028	2010.07.28 12:48	close	3514	0.04	1.55955	0.00000	0.00000	0.90	758.42
7029	2010.07.28 15:50	buy	3515	0.04	1.56000	0.00000	0.00000
7030	2010.07.28 18:16	buy	3516	0.04	1.55845	0.00000	0.00000
7031	2010.07.29 03:31	close	3515	0.04	1.56125	0.00000	0.00000	0.48	758.90
7032	2010.07.29 03:31	close	3516	0.04	1.56125	0.00000	0.00000	1.10	760.00
7033	2010.07.29 05:59	buy	3517	0.04	1.56090	0.00000	0.00000
7034	2010.07.29 07:02	close	3517	0.04	1.56280	0.00000	0.00000	0.76	760.76
7035	2010.07.29 10:30	buy	3518	0.04	1.56320	0.00000	0.00000
7036	2010.07.29 11:48	buy	3519	0.04	1.56165	0.00000	0.00000
7037	2010.07.29 13:17	close	3518	0.04	1.56440	0.00000	0.00000	0.48	761.24
7038	2010.07.29 13:17	close	3519	0.04	1.56440	0.00000	0.00000	1.10	762.34
7039	2010.07.29 15:01	buy	3520	0.04	1.56090	0.00000	0.00000
7040	2010.07.29 15:14	buy	3521	0.04	1.55935	0.00000	0.00000
7041	2010.07.29 17:26	sell	3522	0.04	1.56125	0.00000	0.00000
7042	2010.07.29 18:28	close	3520	0.04	1.56215	0.00000	0.00000	0.50	762.84
7043	2010.07.29 18:28	close	3521	0.04	1.56215	0.00000	0.00000	1.12	763.96
7044	2010.07.29 20:00	buy	3523	0.04	1.56110	0.00000	0.00000
7045	2010.07.30 04:51	close	3523	0.04	1.56245	0.00000	0.00000	0.53	764.50
7046	2010.07.30 04:52	sell	3524	0.04	1.56280	0.00000	0.00000
7047	2010.07.30 06:49	sell	3525	0.04	1.56435	0.00000	0.00000
7048	2010.07.30 09:37	buy	3526	0.04	1.56155	0.00000	0.00000
7049	2010.07.30 09:38	close	3522	0.04	1.56080	0.00000	0.00000	0.17	764.66
7050	2010.07.30 09:38	close	3524	0.04	1.56080	0.00000	0.00000	0.80	765.46
7051	2010.07.30 09:38	close	3525	0.04	1.56080	0.00000	0.00000	1.42	766.88
7052	2010.07.30 09:48	buy	3527	0.04	1.56000	0.00000	0.00000
7053	2010.07.30 09:58	buy	3528	0.04	1.55845	0.00000	0.00000
7054	2010.07.30 10:00	buy	3529	0.04	1.55690	0.00000	0.00000
7055	2010.07.30 12:36	close	3526	0.04	1.56130	0.00000	0.00000	-0.10	766.78
7056	2010.07.30 12:36	close	3527	0.04	1.56130	0.00000	0.00000	0.52	767.30
7057	2010.07.30 12:36	close	3528	0.04	1.56130	0.00000	0.00000	1.14	768.44
7058	2010.07.30 12:36	close	3529	0.04	1.56130	0.00000	0.00000	1.76	770.20
7059	2010.08.02 03:11	buy	3530	0.04	1.57190	0.00000	0.00000
7060	2010.08.02 05:34	close	3530	0.04	1.57395	0.00000	0.00000	0.82	771.02
7061	2010.08.03 01:54	buy	3531	0.04	1.58800	0.00000	0.00000
7062	2010.08.03 04:15	buy	3532	0.04	1.58645	0.00000	0.00000
7063	2010.08.03 06:28	close	3531	0.04	1.58920	0.00000	0.00000	0.48	771.50
7064	2010.08.03 06:28	close	3532	0.04	1.58920	0.00000	0.00000	1.10	772.60
7065	2010.08.03 13:18	buy	3533	0.04	1.59250	0.00000	0.00000
7066	2010.08.03 14:10	buy	3534	0.04	1.59095	0.00000	0.00000
7067	2010.08.03 14:14	buy	3535	0.04	1.58935	0.00000	0.00000
7068	2010.08.03 14:37	close	3533	0.04	1.59285	0.00000	0.00000	0.14	772.74
7069	2010.08.03 14:37	close	3534	0.04	1.59285	0.00000	0.00000	0.76	773.50
7070	2010.08.03 14:37	close	3535	0.04	1.59285	0.00000	0.00000	1.40	774.90
7071	2010.08.04 03:04	buy	3536	0.04	1.59370	0.00000	0.00000
7072	2010.08.04 04:42	buy	3537	0.04	1.59215	0.00000	0.00000
7073	2010.08.04 06:51	close	3536	0.04	1.59495	0.00000	0.00000	0.50	775.40
7074	2010.08.04 06:51	close	3537	0.04	1.59495	0.00000	0.00000	1.12	776.52
7075	2010.08.04 08:29	buy	3538	0.04	1.59165	0.00000	0.00000
7076	2010.08.04 08:32	buy	3539	0.04	1.59010	0.00000	0.00000
7077	2010.08.04 10:24	close	3538	0.04	1.59290	0.00000	0.00000	0.50	777.02
7078	2010.08.04 10:24	close	3539	0.04	1.59290	0.00000	0.00000	1.12	778.14
7079	2010.08.04 12:51	buy	3540	0.04	1.59295	0.00000	0.00000
7080	2010.08.04 14:04	buy	3541	0.04	1.59140	0.00000	0.00000
7081	2010.08.04 14:12	buy	3542	0.04	1.58985	0.00000	0.00000
7082	2010.08.04 14:20	buy	3543	0.04	1.58830	0.00000	0.00000
7083	2010.08.05 00:14	sell	3544	0.04	1.58975	0.00000	0.00000
7084	2010.08.05 00:24	close	3540	0.04	1.59100	0.00000	0.00000	-0.80	777.35
7085	2010.08.05 00:24	close	3541	0.04	1.59100	0.00000	0.00000	-0.18	777.17
7086	2010.08.05 00:24	close	3542	0.04	1.59100	0.00000	0.00000	0.44	777.61
7087	2010.08.05 00:24	close	3543	0.04	1.59100	0.00000	0.00000	1.06	778.67
7088	2010.08.05 01:36	close	3544	0.04	1.58775	0.00000	0.00000	0.80	779.47
7089	2010.08.05 01:41	buy	3545	0.04	1.58755	0.00000	0.00000
7090	2010.08.05 02:31	close	3545	0.04	1.58955	0.00000	0.00000	0.80	780.27
7091	2010.08.05 04:36	buy	3546	0.04	1.58760	0.00000	0.00000
7092	2010.08.05 05:26	close	3546	0.04	1.58950	0.00000	0.00000	0.76	781.03
7093	2010.08.05 06:36	buy	3547	0.04	1.58700	0.00000	0.00000
7094	2010.08.05 06:40	buy	3548	0.04	1.58535	0.00000	0.00000
7095	2010.08.05 06:42	buy	3549	0.04	1.58380	0.00000	0.00000
7096	2010.08.05 07:15	buy	3550	0.04	1.58220	0.00000	0.00000
7097	2010.08.05 09:10	close	3547	0.04	1.58660	0.00000	0.00000	-0.16	780.87
7098	2010.08.05 09:10	close	3548	0.04	1.58660	0.00000	0.00000	0.50	781.37
7099	2010.08.05 09:10	close	3549	0.04	1.58660	0.00000	0.00000	1.12	782.49
7100	2010.08.05 09:10	close	3550	0.04	1.58660	0.00000	0.00000	1.76	784.25
7101	2010.08.05 13:08	buy	3551	0.04	1.58845	0.00000	0.00000
7102	2010.08.05 13:20	buy	3552	0.04	1.58690	0.00000	0.00000
7103	2010.08.05 14:03	buy	3553	0.04	1.58535	0.00000	0.00000
7104	2010.08.05 14:52	buy	3554	0.04	1.58375	0.00000	0.00000
7105	2010.08.05 17:34	close	3551	0.04	1.58805	0.00000	0.00000	-0.16	784.09
7106	2010.08.05 17:34	close	3552	0.04	1.58805	0.00000	0.00000	0.46	784.55
7107	2010.08.05 17:34	close	3553	0.04	1.58805	0.00000	0.00000	1.08	785.63
7108	2010.08.05 17:34	close	3554	0.04	1.58805	0.00000	0.00000	1.72	787.35
7109	2010.08.05 23:43	buy	3555	0.04	1.58845	0.00000	0.00000
7110	2010.08.06 02:01	buy	3556	0.04	1.58690	0.00000	0.00000
7111	2010.08.06 06:04	close	3555	0.04	1.58970	0.00000	0.00000	0.49	787.84
7112	2010.08.06 06:04	close	3556	0.04	1.58970	0.00000	0.00000	1.12	788.96
7113	2010.08.09 05:43	buy	3557	0.04	1.59665	0.00000	0.00000
7114	2010.08.09 06:00	close	3557	0.04	1.59865	0.00000	0.00000	0.80	789.76
7115	2010.08.09 07:02	buy	3558	0.04	1.59580	0.00000	0.00000
7116	2010.08.09 08:04	buy	3559	0.04	1.59425	0.00000	0.00000
7117	2010.08.09 09:57	close	3558	0.04	1.59705	0.00000	0.00000	0.50	790.26
7118	2010.08.09 09:57	close	3559	0.04	1.59705	0.00000	0.00000	1.12	791.38
7119	2010.08.09 11:35	buy	3560	0.04	1.59430	0.00000	0.00000
7120	2010.08.09 12:07	close	3560	0.04	1.59630	0.00000	0.00000	0.80	792.18
7121	2010.08.09 13:09	buy	3561	0.04	1.59450	0.00000	0.00000
7122	2010.08.09 14:32	close	3561	0.04	1.59650	0.00000	0.00000	0.80	792.98
7123	2010.08.09 17:26	buy	3562	0.04	1.59060	0.00000	0.00000
7124	2010.08.09 23:12	buy	3563	0.04	1.58895	0.00000	0.00000
7125	2010.08.10 00:46	buy	3564	0.04	1.58740	0.00000	0.00000
7126	2010.08.10 00:51	buy	3565	0.04	1.58585	0.00000	0.00000
7127	2010.08.10 15:58	close	3562	0.04	1.57695	0.00000	0.00000	-5.47	787.52
7128	2010.08.10 15:58	close	3563	0.04	1.57695	0.00000	0.00000	-4.81	782.71
7129	2010.08.10 15:58	close	3564	0.04	1.57695	0.00000	0.00000	-4.18	778.53
7130	2010.08.10 15:58	close	3565	0.04	1.57695	0.00000	0.00000	-3.56	774.97
7131	2010.08.11 00:00	buy	3566	0.04	1.58160	0.00000	0.00000
7132	2010.08.11 00:37	buy	3567	0.04	1.58005	0.00000	0.00000
7133	2010.08.11 00:43	buy	3568	0.04	1.57840	0.00000	0.00000
7134	2010.08.11 05:15	close	3566	0.04	1.58220	0.00000	0.00000	0.24	775.21
7135	2010.08.11 05:15	close	3567	0.04	1.58220	0.00000	0.00000	0.86	776.07
7136	2010.08.11 05:15	close	3568	0.04	1.58220	0.00000	0.00000	1.52	777.59
7137	2010.08.11 12:01	sell	3569	0.04	1.57265	0.00000	0.00000
7138	2010.08.11 12:48	close	3569	0.04	1.57060	0.00000	0.00000	0.82	778.41
7139	2010.08.11 19:01	sell	3570	0.04	1.56720	0.00000	0.00000
7140	2010.08.11 19:32	sell	3571	0.04	1.56875	0.00000	0.00000
7141	2010.08.11 20:53	close	3570	0.04	1.56595	0.00000	0.00000	0.50	778.91
7142	2010.08.11 20:53	close	3571	0.04	1.56595	0.00000	0.00000	1.12	780.03
7143	2010.08.12 00:07	sell	3572	0.04	1.56515	0.00000	0.00000
7144	2010.08.12 00:53	sell	3573	0.04	1.56670	0.00000	0.00000
7145	2010.08.12 01:58	close	3572	0.04	1.56400	0.00000	0.00000	0.46	780.49
7146	2010.08.12 01:58	close	3573	0.04	1.56400	0.00000	0.00000	1.08	781.57
7147	2010.08.12 04:38	sell	3574	0.04	1.56840	0.00000	0.00000
7148	2010.08.12 05:47	sell	3575	0.04	1.56995	0.00000	0.00000
7149	2010.08.12 06:46	close	3574	0.04	1.56715	0.00000	0.00000	0.50	782.07
7150	2010.08.12 06:46	close	3575	0.04	1.56715	0.00000	0.00000	1.12	783.19
7151	2010.08.12 13:33	sell	3576	0.04	1.56060	0.00000	0.00000
7152	2010.08.12 13:53	close	3576	0.04	1.55860	0.00000	0.00000	0.80	783.99
7153	2010.08.12 18:13	sell	3577	0.04	1.55840	0.00000	0.00000
7154	2010.08.13 01:35	sell	3578	0.04	1.56000	0.00000	0.00000
7155	2010.08.13 02:34	sell	3579	0.04	1.56165	0.00000	0.00000
7156	2010.08.13 03:29	sell	3580	0.04	1.56325	0.00000	0.00000
7157	2010.08.13 10:08	close	3577	0.04	1.55900	0.00000	0.00000	-0.25	783.74
7158	2010.08.13 10:08	close	3578	0.04	1.55900	0.00000	0.00000	0.40	784.14
7159	2010.08.13 10:08	close	3579	0.04	1.55900	0.00000	0.00000	1.06	785.20
7160	2010.08.13 10:08	close	3580	0.04	1.55900	0.00000	0.00000	1.70	786.90
7161	2010.08.13 12:30	sell	3581	0.04	1.55960	0.00000	0.00000
7162	2010.08.13 12:37	sell	3582	0.04	1.56115	0.00000	0.00000
7163	2010.08.13 13:19	close	3581	0.04	1.55830	0.00000	0.00000	0.52	787.42
7164	2010.08.13 13:19	close	3582	0.04	1.55830	0.00000	0.00000	1.14	788.56
7165	2010.08.13 13:35	sell	3583	0.04	1.56025	0.00000	0.00000
7166	2010.08.13 14:15	sell	3584	0.04	1.56180	0.00000	0.00000
7167	2010.08.13 14:25	close	3583	0.04	1.55900	0.00000	0.00000	0.50	789.06
7168	2010.08.13 14:25	close	3584	0.04	1.55900	0.00000	0.00000	1.12	790.18
7169	2010.08.16 04:26	sell	3585	0.04	1.55860	0.00000	0.00000
7170	2010.08.16 05:26	sell	3586	0.04	1.56020	0.00000	0.00000
7171	2010.08.16 05:32	sell	3587	0.04	1.56175	0.00000	0.00000
7172	2010.08.16 06:31	sell	3588	0.04	1.56335	0.00000	0.00000
7173	2010.08.16 08:01	close	3585	0.04	1.55880	0.00000	0.00000	-0.08	790.10
7174	2010.08.16 08:01	close	3586	0.04	1.55880	0.00000	0.00000	0.56	790.66
7175	2010.08.16 08:01	close	3587	0.04	1.55880	0.00000	0.00000	1.18	791.84
7176	2010.08.16 08:01	close	3588	0.04	1.55880	0.00000	0.00000	1.82	793.66
7177	2010.08.16 10:34	sell	3589	0.04	1.55960	0.00000	0.00000
7178	2010.08.16 12:00	sell	3590	0.04	1.56115	0.00000	0.00000
7179	2010.08.16 12:34	sell	3591	0.04	1.56275	0.00000	0.00000
7180	2010.08.16 12:44	sell	3592	0.04	1.56430	0.00000	0.00000
7181	2010.08.16 17:22	buy	3593	0.04	1.56650	0.00000	0.00000
7182	2010.08.16 18:52	buy	3594	0.04	1.56495	0.00000	0.00000
7183	2010.08.17 01:25	close	3593	0.04	1.56755	0.00000	0.00000	0.41	794.07
7184	2010.08.17 01:25	close	3594	0.04	1.56755	0.00000	0.00000	1.03	795.11
7185	2010.08.17 06:51	close	3589	0.04	1.56470	0.00000	0.00000	-2.05	793.05
7186	2010.08.17 06:51	close	3590	0.04	1.56470	0.00000	0.00000	-1.43	791.62
7187	2010.08.17 06:51	close	3591	0.04	1.56470	0.00000	0.00000	-0.79	790.83
7188	2010.08.17 06:51	close	3592	0.04	1.56470	0.00000	0.00000	-0.17	790.66
7189	2010.08.18 00:01	buy	3595	0.04	1.55680	0.00000	0.00000
7190	2010.08.18 00:59	buy	3596	0.04	1.55525	0.00000	0.00000
7191	2010.08.18 05:11	sell	3597	0.04	1.55610	0.00000	0.00000
7192	2010.08.18 05:47	close	3597	0.04	1.55405	0.00000	0.00000	0.82	791.48
7193	2010.08.18 05:47	buy	3598	0.04	1.55365	0.00000	0.00000
7194	2010.08.18 05:58	buy	3599	0.04	1.55210	0.00000	0.00000
7195	2010.08.18 08:12	sell	3600	0.04	1.55455	0.00000	0.00000
7196	2010.08.18 08:13	sell	3601	0.04	1.55615	0.00000	0.00000
7197	2010.08.18 08:30	close	3595	0.04	1.55660	0.00000	0.00000	-0.08	791.40
7198	2010.08.18 08:30	close	3596	0.04	1.55660	0.00000	0.00000	0.54	791.94
7199	2010.08.18 08:30	close	3598	0.04	1.55660	0.00000	0.00000	1.18	793.12
7200	2010.08.18 08:30	close	3599	0.04	1.55660	0.00000	0.00000	1.80	794.92
7201	2010.08.18 08:30	sell	3602	0.04	1.55780	0.00000	0.00000
7202	2010.08.18 08:30	sell	3603	0.04	1.55950	0.00000	0.00000
7203	2010.08.18 14:22	close	3600	0.04	1.56025	0.00000	0.00000	-2.28	792.64
7204	2010.08.18 14:22	close	3601	0.04	1.56025	0.00000	0.00000	-1.64	791.00
7205	2010.08.18 14:22	close	3602	0.04	1.56025	0.00000	0.00000	-0.98	790.02
7206	2010.08.18 14:22	close	3603	0.04	1.56025	0.00000	0.00000	-0.30	789.72
7207	2010.08.19 00:00	buy	3604	0.04	1.55590	0.00000	0.00000
7208	2010.08.19 00:50	close	3604	0.04	1.55780	0.00000	0.00000	0.76	790.48
7209	2010.08.24 00:07	buy	3605	0.04	1.54870	0.00000	0.00000
7210	2010.08.24 01:32	buy	3606	0.04	1.54715	0.00000	0.00000
7211	2010.08.24 01:42	buy	3607	0.04	1.54545	0.00000	0.00000
7212	2010.08.24 02:02	buy	3608	0.04	1.54380	0.00000	0.00000
7213	2010.08.24 09:37	sell	3609	0.04	1.54130	0.00000	0.00000
7214	2010.08.24 09:59	close	3609	0.04	1.53930	0.00000	0.00000	0.80	791.28
7215	2010.08.24 10:06	sell	3610	0.04	1.54140	0.00000	0.00000
7216	2010.08.24 10:42	close	3610	0.04	1.53935	0.00000	0.00000	0.82	792.10
7217	2010.08.24 13:28	sell	3611	0.04	1.54215	0.00000	0.00000
7218	2010.08.24 14:04	close	3605	0.04	1.54320	0.00000	0.00000	-2.20	789.90
7219	2010.08.24 14:04	close	3606	0.04	1.54320	0.00000	0.00000	-1.58	788.32
7220	2010.08.24 14:04	close	3607	0.04	1.54320	0.00000	0.00000	-0.90	787.42
7221	2010.08.24 14:04	close	3608	0.04	1.54320	0.00000	0.00000	-0.24	787.18
7222	2010.08.24 14:04	sell	3612	0.04	1.54385	0.00000	0.00000
7223	2010.08.24 14:17	sell	3613	0.04	1.54545	0.00000	0.00000
7224	2010.08.24 14:25	sell	3614	0.04	1.54700	0.00000	0.00000
7225	2010.08.24 19:54	close	3611	0.04	1.54295	0.00000	0.00000	-0.32	786.86
7226	2010.08.24 19:54	close	3612	0.04	1.54295	0.00000	0.00000	0.36	787.22
7227	2010.08.24 19:54	close	3613	0.04	1.54295	0.00000	0.00000	1.00	788.22
7228	2010.08.24 19:54	close	3614	0.04	1.54295	0.00000	0.00000	1.62	789.84
7229	2010.08.25 00:36	sell	3615	0.04	1.54180	0.00000	0.00000
7230	2010.08.25 02:37	sell	3616	0.04	1.54335	0.00000	0.00000
7231	2010.08.25 07:04	close	3615	0.04	1.54055	0.00000	0.00000	0.50	790.34
7232	2010.08.25 07:04	close	3616	0.04	1.54055	0.00000	0.00000	1.12	791.46
7233	2010.08.25 07:53	sell	3617	0.04	1.54290	0.00000	0.00000
7234	2010.08.25 07:59	sell	3618	0.04	1.54450	0.00000	0.00000
7235	2010.08.25 08:01	sell	3619	0.04	1.54605	0.00000	0.00000
7236	2010.08.25 08:40	close	3617	0.04	1.54235	0.00000	0.00000	0.22	791.68
7237	2010.08.25 08:40	close	3618	0.04	1.54235	0.00000	0.00000	0.86	792.54
7238	2010.08.25 08:40	close	3619	0.04	1.54235	0.00000	0.00000	1.48	794.02
7239	2010.08.26 00:13	sell	3620	0.04	1.54815	0.00000	0.00000
7240	2010.08.26 02:41	sell	3621	0.04	1.54970	0.00000	0.00000
7241	2010.08.26 03:40	sell	3622	0.04	1.55125	0.00000	0.00000
7242	2010.08.26 03:48	sell	3623	0.04	1.55280	0.00000	0.00000
7243	2010.08.27 05:48	close	3620	0.04	1.55070	0.00000	0.00000	-1.03	792.99
7244	2010.08.27 05:48	close	3621	0.04	1.55070	0.00000	0.00000	-0.41	792.58
7245	2010.08.27 05:48	close	3622	0.04	1.55070	0.00000	0.00000	0.21	792.78
7246	2010.08.27 05:48	close	3623	0.04	1.55070	0.00000	0.00000	0.83	793.61
7247	2010.08.31 00:06	buy	3624	0.04	1.54595	0.00000	0.00000
7248	2010.08.31 05:39	buy	3625	0.04	1.54440	0.00000	0.00000
7249	2010.08.31 06:02	buy	3626	0.04	1.54285	0.00000	0.00000
7250	2010.08.31 06:42	buy	3627	0.04	1.54130	0.00000	0.00000
7251	2010.08.31 21:44	sell	3628	0.04	1.53545	0.00000	0.00000
7252	2010.09.01 01:34	close	3624	0.04	1.53610	0.00000	0.00000	-3.95	789.67
7253	2010.09.01 01:34	close	3625	0.04	1.53610	0.00000	0.00000	-3.33	786.34
7254	2010.09.01 01:34	close	3626	0.04	1.53610	0.00000	0.00000	-2.71	783.63
7255	2010.09.01 01:34	close	3627	0.04	1.53610	0.00000	0.00000	-2.09	781.55
7256	2010.09.01 02:48	sell	3629	0.04	1.53705	0.00000	0.00000
7257	2010.09.01 03:36	sell	3630	0.04	1.53860	0.00000	0.00000
7258	2010.09.01 06:06	sell	3631	0.04	1.54015	0.00000	0.00000
7259	2010.09.01 08:31	close	3628	0.04	1.53580	0.00000	0.00000	-0.15	781.40
7260	2010.09.01 08:31	close	3629	0.04	1.53580	0.00000	0.00000	0.50	781.90
7261	2010.09.01 08:31	close	3630	0.04	1.53580	0.00000	0.00000	1.12	783.02
7262	2010.09.01 08:31	close	3631	0.04	1.53580	0.00000	0.00000	1.74	784.76
7263	2010.09.02 00:00	buy	3632	0.04	1.54425	0.00000	0.00000
7264	2010.09.02 05:41	buy	3633	0.04	1.54245	0.00000	0.00000
7265	2010.09.02 06:00	buy	3634	0.04	1.54070	0.00000	0.00000
7266	2010.09.02 07:33	buy	3635	0.04	1.53915	0.00000	0.00000
7267	2010.09.03 00:59	sell	3636	0.04	1.54025	0.00000	0.00000
7268	2010.09.03 01:50	sell	3637	0.04	1.54180	0.00000	0.00000
7269	2010.09.03 01:52	close	3632	0.04	1.54185	0.00000	0.00000	-0.97	783.79
7270	2010.09.03 01:52	close	3633	0.04	1.54185	0.00000	0.00000	-0.25	783.54
7271	2010.09.03 01:52	close	3634	0.04	1.54185	0.00000	0.00000	0.45	784.00
7272	2010.09.03 01:52	close	3635	0.04	1.54185	0.00000	0.00000	1.07	785.07
7273	2010.09.03 07:41	sell	3638	0.04	1.54335	0.00000	0.00000
7274	2010.09.03 08:15	sell	3639	0.04	1.54490	0.00000	0.00000
7275	2010.09.03 08:34	close	3636	0.04	1.54055	0.00000	0.00000	-0.12	784.95
7276	2010.09.03 08:34	close	3637	0.04	1.54055	0.00000	0.00000	0.50	785.45
7277	2010.09.03 08:34	close	3638	0.04	1.54055	0.00000	0.00000	1.12	786.57
7278	2010.09.03 08:34	close	3639	0.04	1.54055	0.00000	0.00000	1.74	788.31
7279	2010.09.07 17:10	sell	3640	0.04	1.53345	0.00000	0.00000
7280	2010.09.07 18:08	sell	3641	0.04	1.53500	0.00000	0.00000
7281	2010.09.07 19:28	sell	3642	0.04	1.53665	0.00000	0.00000
7282	2010.09.08 04:47	sell	3643	0.04	1.53820	0.00000	0.00000
7283	2010.09.09 00:15	buy	3644	0.04	1.54630	0.00000	0.00000
7284	2010.09.09 01:05	close	3640	0.04	1.54525	0.00000	0.00000	-4.77	783.54
7285	2010.09.09 01:05	close	3641	0.04	1.54525	0.00000	0.00000	-4.15	779.40
7286	2010.09.09 01:05	close	3642	0.04	1.54525	0.00000	0.00000	-3.49	775.91
7287	2010.09.09 01:05	close	3643	0.04	1.54525	0.00000	0.00000	-2.85	773.06
7288	2010.09.09 04:38	buy	3645	0.04	1.54475	0.00000	0.00000
7289	2010.09.09 06:30	buy	3646	0.04	1.54320	0.00000	0.00000
7290	2010.09.09 07:01	buy	3647	0.04	1.54165	0.00000	0.00000
7291	2010.09.09 12:39	close	3644	0.04	1.54305	0.00000	0.00000	-1.30	771.76
7292	2010.09.09 12:39	close	3645	0.04	1.54305	0.00000	0.00000	-0.68	771.08
7293	2010.09.09 12:39	close	3646	0.04	1.54305	0.00000	0.00000	-0.06	771.02
7294	2010.09.09 12:39	close	3647	0.04	1.54305	0.00000	0.00000	0.56	771.58
7295	2010.09.09 17:46	buy	3648	0.04	1.54375	0.00000	0.00000
7296	2010.09.09 22:26	buy	3649	0.04	1.54220	0.00000	0.00000
7297	2010.09.10 01:20	buy	3650	0.04	1.54065	0.00000	0.00000
7298	2010.09.10 06:04	buy	3651	0.04	1.53910	0.00000	0.00000
7299	2010.09.10 07:34	close	3648	0.04	1.54315	0.00000	0.00000	-0.25	771.33
7300	2010.09.10 07:34	close	3649	0.04	1.54315	0.00000	0.00000	0.37	771.70
7301	2010.09.10 07:34	close	3650	0.04	1.54315	0.00000	0.00000	1.00	772.70
7302	2010.09.10 07:34	close	3651	0.04	1.54315	0.00000	0.00000	1.62	774.32
7303	2010.09.13 17:43	buy	3652	0.04	1.54180	0.00000	0.00000
7304	2010.09.13 23:15	buy	3653	0.04	1.54000	0.00000	0.00000
7305	2010.09.13 23:58	buy	3654	0.04	1.53840	0.00000	0.00000
7306	2010.09.14 06:05	buy	3655	0.04	1.53685	0.00000	0.00000
7307	2010.09.14 07:47	close	3652	0.04	1.54130	0.00000	0.00000	-0.21	774.12
7308	2010.09.14 07:47	close	3653	0.04	1.54130	0.00000	0.00000	0.51	774.63
7309	2010.09.14 07:47	close	3654	0.04	1.54130	0.00000	0.00000	1.15	775.79
7310	2010.09.14 07:47	close	3655	0.04	1.54130	0.00000	0.00000	1.78	777.57
7311	2010.09.14 19:53	buy	3656	0.04	1.55595	0.00000	0.00000
7312	2010.09.14 20:45	buy	3657	0.04	1.55435	0.00000	0.00000
7313	2010.09.14 22:36	buy	3658	0.04	1.55280	0.00000	0.00000
7314	2010.09.15 00:06	sell	3659	0.04	1.55410	0.00000	0.00000
7315	2010.09.15 01:22	close	3659	0.04	1.55210	0.00000	0.00000	0.80	778.37
7316	2010.09.15 01:26	buy	3660	0.04	1.55125	0.00000	0.00000
7317	2010.09.15 07:41	close	3656	0.04	1.55205	0.00000	0.00000	-1.57	776.80
7318	2010.09.15 07:41	close	3657	0.04	1.55205	0.00000	0.00000	-0.93	775.87
7319	2010.09.15 07:41	close	3658	0.04	1.55205	0.00000	0.00000	-0.31	775.57
7320	2010.09.15 07:41	close	3660	0.04	1.55205	0.00000	0.00000	0.32	775.89
7321	2010.09.15 19:03	buy	3661	0.04	1.56155	0.00000	0.00000
7322	2010.09.15 23:28	close	3661	0.04	1.56345	0.00000	0.00000	0.76	776.65
7323	2010.09.16 00:15	sell	3662	0.04	1.56410	0.00000	0.00000
7324	2010.09.16 00:33	buy	3663	0.04	1.56265	0.00000	0.00000
7325	2010.09.16 01:07	close	3662	0.04	1.56210	0.00000	0.00000	0.80	777.45
7326	2010.09.16 02:55	buy	3664	0.04	1.56105	0.00000	0.00000
7327	2010.09.16 05:49	buy	3665	0.04	1.55950	0.00000	0.00000
7328	2010.09.16 08:30	buy	3666	0.04	1.55785	0.00000	0.00000
7329	2010.09.16 11:12	close	3663	0.04	1.56230	0.00000	0.00000	-0.14	777.31
7330	2010.09.16 11:12	close	3664	0.04	1.56230	0.00000	0.00000	0.50	777.81
7331	2010.09.16 11:12	close	3665	0.04	1.56230	0.00000	0.00000	1.12	778.93
7332	2010.09.16 11:12	close	3666	0.04	1.56230	0.00000	0.00000	1.78	780.71
7333	2010.09.16 20:52	buy	3667	0.04	1.56225	0.00000	0.00000
7334	2010.09.16 23:53	buy	3668	0.04	1.56070	0.00000	0.00000
7335	2010.09.17 02:42	close	3667	0.04	1.56350	0.00000	0.00000	0.49	781.20
7336	2010.09.17 02:42	close	3668	0.04	1.56350	0.00000	0.00000	1.11	782.31
7337	2010.09.17 09:43	buy	3669	0.04	1.56960	0.00000	0.00000
7338	2010.09.17 10:07	buy	3670	0.04	1.56805	0.00000	0.00000
7339	2010.09.17 10:32	buy	3671	0.04	1.56650	0.00000	0.00000
7340	2010.09.17 11:51	buy	3672	0.04	1.56490	0.00000	0.00000
7341	2010.09.19 21:01	close	3669	0.04	1.56575	0.00000	0.00000	-1.54	780.77
7342	2010.09.19 21:01	close	3670	0.04	1.56575	0.00000	0.00000	-0.92	779.85
7343	2010.09.19 21:01	close	3671	0.04	1.56575	0.00000	0.00000	-0.30	779.55
7344	2010.09.19 21:01	close	3672	0.04	1.56575	0.00000	0.00000	0.34	779.89
7345	2010.09.20 05:24	buy	3673	0.04	1.56615	0.00000	0.00000
7346	2010.09.20 06:48	close	3673	0.04	1.56815	0.00000	0.00000	0.80	780.69
7347	2010.09.20 17:13	buy	3674	0.04	1.55500	0.00000	0.00000
7348	2010.09.21 00:58	sell	3675	0.04	1.55580	0.00000	0.00000
7349	2010.09.21 01:04	close	3674	0.04	1.55670	0.00000	0.00000	0.67	781.37
7350	2010.09.21 01:11	sell	3676	0.04	1.55735	0.00000	0.00000
7351	2010.09.21 07:23	close	3675	0.04	1.55555	0.00000	0.00000	0.10	781.47
7352	2010.09.21 07:23	close	3676	0.04	1.55555	0.00000	0.00000	0.72	782.19
7353	2010.09.21 17:57	buy	3677	0.04	1.55345	0.00000	0.00000
7354	2010.09.21 18:09	close	3677	0.04	1.55545	0.00000	0.00000	0.80	782.99
7355	2010.09.22 00:06	sell	3678	0.04	1.56345	0.00000	0.00000
7356	2010.09.22 00:34	sell	3679	0.04	1.56505	0.00000	0.00000
7357	2010.09.22 04:20	sell	3680	0.04	1.56660	0.00000	0.00000
7358	2010.09.22 06:15	sell	3681	0.04	1.56815	0.00000	0.00000
7359	2010.09.22 08:37	close	3678	0.04	1.56350	0.00000	0.00000	-0.02	782.97
7360	2010.09.22 08:37	close	3679	0.04	1.56350	0.00000	0.00000	0.62	783.59
7361	2010.09.22 08:37	close	3680	0.04	1.56350	0.00000	0.00000	1.24	784.83
7362	2010.09.22 08:37	close	3681	0.04	1.56350	0.00000	0.00000	1.86	786.69
7363	2010.09.22 17:54	sell	3682	0.04	1.56560	0.00000	0.00000
7364	2010.09.22 19:44	sell	3683	0.04	1.56715	0.00000	0.00000
7365	2010.09.22 22:51	close	3682	0.04	1.56435	0.00000	0.00000	0.50	787.19
7366	2010.09.22 22:51	close	3683	0.04	1.56435	0.00000	0.00000	1.12	788.31
7367	2010.09.23 17:51	buy	3684	0.04	1.57085	0.00000	0.00000
7368	2010.09.23 18:46	buy	3685	0.04	1.56920	0.00000	0.00000
7369	2010.09.23 20:00	buy	3686	0.04	1.56765	0.00000	0.00000
7370	2010.09.24 05:32	buy	3687	0.04	1.56610	0.00000	0.00000
7371	2010.09.24 09:31	close	3684	0.04	1.57055	0.00000	0.00000	-0.13	788.18
7372	2010.09.24 09:31	close	3685	0.04	1.57055	0.00000	0.00000	0.53	788.72
7373	2010.09.24 09:31	close	3686	0.04	1.57055	0.00000	0.00000	1.15	789.87
7374	2010.09.24 09:31	close	3687	0.04	1.57055	0.00000	0.00000	1.78	791.65
7375	2010.09.27 01:06	buy	3688	0.04	1.58165	0.00000	0.00000
7376	2010.09.27 07:28	close	3688	0.04	1.58365	0.00000	0.00000	0.80	792.45
7377	2010.09.27 07:58	buy	3689	0.04	1.58115	0.00000	0.00000
7378	2010.09.27 09:02	buy	3690	0.04	1.57960	0.00000	0.00000
7379	2010.09.27 09:42	close	3689	0.04	1.58240	0.00000	0.00000	0.50	792.95
7380	2010.09.27 09:42	close	3690	0.04	1.58240	0.00000	0.00000	1.12	794.07
7381	2010.09.27 13:34	buy	3691	0.04	1.58335	0.00000	0.00000
7382	2010.09.27 13:51	buy	3692	0.04	1.58180	0.00000	0.00000
7383	2010.09.27 15:26	close	3691	0.04	1.58455	0.00000	0.00000	0.48	794.55
7384	2010.09.27 15:26	close	3692	0.04	1.58455	0.00000	0.00000	1.10	795.65
7385	2010.09.27 20:07	buy	3693	0.04	1.58450	0.00000	0.00000
7386	2010.09.27 20:20	buy	3694	0.04	1.58295	0.00000	0.00000
7387	2010.09.27 21:47	buy	3695	0.04	1.58140	0.00000	0.00000
7388	2010.09.28 00:11	sell	3696	0.04	1.58155	0.00000	0.00000
7389	2010.09.28 02:45	sell	3697	0.04	1.58310	0.00000	0.00000
7390	2010.09.28 02:50	close	3693	0.04	1.58410	0.00000	0.00000	-0.17	795.48
7391	2010.09.28 02:50	close	3694	0.04	1.58410	0.00000	0.00000	0.45	795.94
7392	2010.09.28 02:50	close	3695	0.04	1.58410	0.00000	0.00000	1.07	797.01
7393	2010.09.28 05:05	buy	3698	0.04	1.58225	0.00000	0.00000
7394	2010.09.28 05:33	buy	3699	0.04	1.58070	0.00000	0.00000
7395	2010.09.28 05:52	close	3696	0.04	1.58045	0.00000	0.00000	0.44	797.45
7396	2010.09.28 05:52	close	3697	0.04	1.58045	0.00000	0.00000	1.06	798.51
7397	2010.09.28 06:20	buy	3700	0.04	1.57910	0.00000	0.00000
7398	2010.09.28 08:30	close	3698	0.04	1.58270	0.00000	0.00000	0.18	798.69
7399	2010.09.28 08:30	close	3699	0.04	1.58270	0.00000	0.00000	0.80	799.49
7400	2010.09.28 08:30	close	3700	0.04	1.58270	0.00000	0.00000	1.44	800.93
7401	2010.09.28 12:22	buy	3701	0.05	1.58230	0.00000	0.00000
7402	2010.09.28 12:34	close	3701	0.05	1.58430	0.00000	0.00000	1.00	801.93
7403	2010.09.28 13:00	buy	3702	0.05	1.58255	0.00000	0.00000
7404	2010.09.28 13:00	buy	3703	0.04	1.58070	0.00000	0.00000
7405	2010.09.28 13:00	buy	3704	0.04	1.57875	0.00000	0.00000
7406	2010.09.28 13:26	buy	3705	0.04	1.57720	0.00000	0.00000
7407	2010.09.29 00:26	close	3702	0.05	1.58110	0.00000	0.00000	-0.74	801.19
7408	2010.09.29 00:26	close	3703	0.04	1.58110	0.00000	0.00000	0.15	801.35
7409	2010.09.29 00:26	close	3704	0.04	1.58110	0.00000	0.00000	0.93	802.28
7410	2010.09.29 00:26	close	3705	0.04	1.58110	0.00000	0.00000	1.55	803.83
7411	2010.09.29 00:30	sell	3706	0.05	1.58105	0.00000	0.00000
7412	2010.09.29 04:23	sell	3707	0.04	1.58260	0.00000	0.00000
7413	2010.09.29 05:32	sell	3708	0.04	1.58415	0.00000	0.00000
7414	2010.09.29 06:48	sell	3709	0.04	1.58570	0.00000	0.00000
7415	2010.09.29 07:51	close	3706	0.05	1.58120	0.00000	0.00000	-0.07	803.76
7416	2010.09.29 07:51	close	3707	0.04	1.58120	0.00000	0.00000	0.56	804.32
7417	2010.09.29 07:51	close	3708	0.04	1.58120	0.00000	0.00000	1.18	805.50
7418	2010.09.29 07:51	close	3709	0.04	1.58120	0.00000	0.00000	1.80	807.30
7419	2010.09.29 17:09	buy	3710	0.05	1.57860	0.00000	0.00000
7420	2010.09.29 23:33	close	3710	0.05	1.58060	0.00000	0.00000	1.00	808.30
7421	2010.09.30 00:09	sell	3711	0.05	1.58080	0.00000	0.00000
7422	2010.09.30 00:20	sell	3712	0.05	1.58235	0.00000	0.00000
7423	2010.09.30 01:16	sell	3713	0.04	1.58390	0.00000	0.00000
7424	2010.09.30 07:13	sell	3714	0.04	1.58545	0.00000	0.00000
7425	2010.09.30 11:36	buy	3715	0.04	1.58755	0.00000	0.00000
7426	2010.09.30 12:15	buy	3716	0.04	1.58600	0.00000	0.00000
7427	2010.09.30 12:15	buy	3717	0.04	1.58445	0.00000	0.00000
7428	2010.09.30 12:18	close	3711	0.05	1.58305	0.00000	0.00000	-1.13	807.17
7429	2010.09.30 12:18	close	3712	0.05	1.58305	0.00000	0.00000	-0.35	806.82
7430	2010.09.30 12:18	close	3713	0.04	1.58305	0.00000	0.00000	0.34	807.16
7431	2010.09.30 12:18	close	3714	0.04	1.58305	0.00000	0.00000	0.96	808.12
7432	2010.09.30 12:23	buy	3718	0.04	1.58285	0.00000	0.00000
7433	2010.10.01 00:00	sell	3719	0.04	1.57330	0.00000	0.00000
7434	2010.10.01 04:59	close	3715	0.04	1.57475	0.00000	0.00000	-5.13	803.00
7435	2010.10.01 04:59	close	3716	0.04	1.57475	0.00000	0.00000	-4.51	798.49
7436	2010.10.01 04:59	close	3717	0.04	1.57475	0.00000	0.00000	-3.89	794.60
7437	2010.10.01 04:59	close	3718	0.04	1.57475	0.00000	0.00000	-3.25	791.36
7438	2010.10.01 06:20	close	3719	0.04	1.57125	0.00000	0.00000	0.82	792.18
7439	2010.10.06 00:00	sell	3720	0.04	1.59095	0.00000	0.00000
7440	2010.10.06 06:57	sell	3721	0.04	1.59250	0.00000	0.00000
7441	2010.10.06 07:39	close	3720	0.04	1.58965	0.00000	0.00000	0.52	792.70
7442	2010.10.06 07:39	close	3721	0.04	1.58965	0.00000	0.00000	1.14	793.84
7443	2010.10.06 17:22	buy	3722	0.04	1.58875	0.00000	0.00000
7444	2010.10.06 22:36	buy	3723	0.04	1.58700	0.00000	0.00000
7445	2010.10.06 23:26	buy	3724	0.04	1.58545	0.00000	0.00000
7446	2010.10.07 00:52	sell	3725	0.04	1.58745	0.00000	0.00000
7447	2010.10.07 01:19	close	3725	0.04	1.58535	0.00000	0.00000	0.84	794.68
7448	2010.10.07 06:34	close	3722	0.04	1.58910	0.00000	0.00000	0.12	794.80
7449	2010.10.07 06:34	close	3723	0.04	1.58910	0.00000	0.00000	0.82	795.62
7450	2010.10.07 06:34	close	3724	0.04	1.58910	0.00000	0.00000	1.44	797.06
7451	2010.10.07 13:30	buy	3726	0.04	1.59495	0.00000	0.00000
7452	2010.10.07 13:32	buy	3727	0.04	1.59340	0.00000	0.00000
7453	2010.10.07 13:39	buy	3728	0.04	1.59185	0.00000	0.00000
7454	2010.10.07 14:49	close	3726	0.04	1.59540	0.00000	0.00000	0.18	797.24
7455	2010.10.07 14:49	close	3727	0.04	1.59540	0.00000	0.00000	0.80	798.04
7456	2010.10.07 14:49	close	3728	0.04	1.59540	0.00000	0.00000	1.42	799.46
7457	2010.10.07 17:03	buy	3729	0.04	1.58600	0.00000	0.00000
7458	2010.10.07 17:13	buy	3730	0.04	1.58445	0.00000	0.00000
7459	2010.10.07 17:34	buy	3731	0.04	1.58275	0.00000	0.00000
7460	2010.10.07 18:14	close	3729	0.04	1.58640	0.00000	0.00000	0.16	799.62
7461	2010.10.07 18:14	close	3730	0.04	1.58640	0.00000	0.00000	0.78	800.40
7462	2010.10.07 18:14	close	3731	0.04	1.58640	0.00000	0.00000	1.46	801.86
7463	2010.10.08 00:05	buy	3732	0.05	1.58675	0.00000	0.00000
7464	2010.10.08 02:26	close	3732	0.05	1.58880	0.00000	0.00000	1.02	802.88
7465	2010.10.12 17:11	buy	3733	0.05	1.57815	0.00000	0.00000
7466	2010.10.12 17:20	buy	3734	0.04	1.57660	0.00000	0.00000
7467	2010.10.12 18:08	close	3733	0.05	1.57940	0.00000	0.00000	0.62	803.50
7468	2010.10.12 18:08	close	3734	0.04	1.57940	0.00000	0.00000	1.12	804.62
7469	2010.10.13 00:03	buy	3735	0.05	1.57990	0.00000	0.00000
7470	2010.10.13 00:23	buy	3736	0.04	1.57835	0.00000	0.00000
7471	2010.10.13 02:07	close	3735	0.05	1.58125	0.00000	0.00000	0.68	805.30
7472	2010.10.13 02:07	close	3736	0.04	1.58125	0.00000	0.00000	1.16	806.46
7473	2010.10.14 00:00	sell	3737	0.05	1.59415	0.00000	0.00000
7474	2010.10.14 00:12	sell	3738	0.05	1.59570	0.00000	0.00000
7475	2010.10.14 00:14	sell	3739	0.04	1.59735	0.00000	0.00000
7476	2010.10.14 00:14	sell	3740	0.04	1.59890	0.00000	0.00000
7477	2010.10.14 10:03	buy	3741	0.04	1.60275	0.00000	0.00000
7478	2010.10.14 10:25	buy	3742	0.04	1.60120	0.00000	0.00000
7479	2010.10.14 11:38	close	3741	0.04	1.60400	0.00000	0.00000	0.50	806.96
7480	2010.10.14 11:38	close	3742	0.04	1.60400	0.00000	0.00000	1.12	808.08
7481	2010.10.14 13:04	buy	3743	0.04	1.59990	0.00000	0.00000
7482	2010.10.14 13:04	close	3737	0.05	1.59955	0.00000	0.00000	-2.70	805.38
7483	2010.10.14 13:04	close	3738	0.05	1.59955	0.00000	0.00000	-1.93	803.45
7484	2010.10.14 13:04	close	3739	0.04	1.59955	0.00000	0.00000	-0.88	802.57
7485	2010.10.14 13:04	close	3740	0.04	1.59955	0.00000	0.00000	-0.26	802.31
7486	2010.10.14 13:19	buy	3744	0.04	1.59835	0.00000	0.00000
7487	2010.10.14 14:48	close	3743	0.04	1.60115	0.00000	0.00000	0.50	802.81
7488	2010.10.14 14:48	close	3744	0.04	1.60115	0.00000	0.00000	1.12	803.93
7489	2010.10.14 17:45	sell	3745	0.05	1.60010	0.00000	0.00000
7490	2010.10.14 18:34	close	3745	0.05	1.59805	0.00000	0.00000	1.02	804.95
7491	2010.10.15 12:59	buy	3746	0.05	1.60275	0.00000	0.00000
7492	2010.10.15 13:15	close	3746	0.05	1.60480	0.00000	0.00000	1.02	805.97
7493	2010.10.19 00:00	sell	3747	0.05	1.59070	0.00000	0.00000
7494	2010.10.19 00:17	sell	3748	0.05	1.59225	0.00000	0.00000
7495	2010.10.19 00:30	sell	3749	0.04	1.59380	0.00000	0.00000
7496	2010.10.19 01:18	close	3747	0.05	1.59010	0.00000	0.00000	0.30	806.27
7497	2010.10.19 01:18	close	3748	0.05	1.59010	0.00000	0.00000	1.08	807.35
7498	2010.10.19 01:18	close	3749	0.04	1.59010	0.00000	0.00000	1.48	808.83
7499	2010.10.19 21:14	sell	3750	0.05	1.57145	0.00000	0.00000
7500	2010.10.19 21:39	close	3750	0.05	1.56945	0.00000	0.00000	1.00	809.83
7501	2010.10.20 00:00	buy	3751	0.05	1.56560	0.00000	0.00000
7502	2010.10.20 00:04	close	3751	0.05	1.56755	0.00000	0.00000	0.98	810.81
7503	2010.10.20 01:33	sell	3752	0.05	1.57060	0.00000	0.00000
7504	2010.10.20 03:52	sell	3753	0.05	1.57220	0.00000	0.00000
7505	2010.10.20 04:23	sell	3754	0.04	1.57375	0.00000	0.00000
7506	2010.10.20 07:55	sell	3755	0.04	1.57530	0.00000	0.00000
7507	2010.10.20 08:30	close	3752	0.05	1.57055	0.00000	0.00000	0.02	810.83
7508	2010.10.20 08:30	close	3753	0.05	1.57055	0.00000	0.00000	0.82	811.65
7509	2010.10.20 08:30	close	3754	0.04	1.57055	0.00000	0.00000	1.28	812.93
7510	2010.10.20 08:30	close	3755	0.04	1.57055	0.00000	0.00000	1.90	814.83
7511	2010.10.20 11:50	sell	3756	0.05	1.57415	0.00000	0.00000
7512	2010.10.20 12:00	close	3756	0.05	1.57210	0.00000	0.00000	1.03	815.86
7513	2010.10.20 12:42	sell	3757	0.05	1.57350	0.00000	0.00000
7514	2010.10.20 12:46	sell	3758	0.05	1.57505	0.00000	0.00000
7515	2010.10.20 12:50	sell	3759	0.05	1.57660	0.00000	0.00000
7516	2010.10.20 13:43	sell	3760	0.04	1.57815	0.00000	0.00000
7517	2010.10.21 00:30	buy	3761	0.04	1.58355	0.00000	0.00000
7518	2010.10.21 01:20	close	3757	0.05	1.58260	0.00000	0.00000	-4.59	811.27
7519	2010.10.21 01:20	close	3758	0.05	1.58260	0.00000	0.00000	-3.81	807.45
7520	2010.10.21 01:20	close	3759	0.05	1.58260	0.00000	0.00000	-3.04	804.41
7521	2010.10.21 01:20	close	3760	0.04	1.58260	0.00000	0.00000	-1.81	802.60
7522	2010.10.21 01:21	buy	3762	0.04	1.58185	0.00000	0.00000
7523	2010.10.21 01:27	buy	3763	0.04	1.58030	0.00000	0.00000
7524	2010.10.21 02:04	close	3761	0.04	1.58395	0.00000	0.00000	0.16	802.76
7525	2010.10.21 02:04	close	3762	0.04	1.58395	0.00000	0.00000	0.84	803.60
7526	2010.10.21 02:04	close	3763	0.04	1.58395	0.00000	0.00000	1.46	805.06
7527	2010.10.21 17:52	buy	3764	0.05	1.57035	0.00000	0.00000
7528	2010.10.21 18:03	buy	3765	0.04	1.56880	0.00000	0.00000
7529	2010.10.21 19:25	close	3764	0.05	1.57170	0.00000	0.00000	0.67	805.73
7530	2010.10.21 19:25	close	3765	0.04	1.57170	0.00000	0.00000	1.16	806.89
7531	2010.10.21 22:02	sell	3766	0.05	1.57155	0.00000	0.00000
7532	2010.10.21 23:20	sell	3767	0.05	1.57315	0.00000	0.00000
7533	2010.10.22 00:06	buy	3768	0.04	1.57045	0.00000	0.00000
7534	2010.10.22 00:06	close	3766	0.05	1.57030	0.00000	0.00000	0.62	807.50
7535	2010.10.22 00:06	close	3767	0.05	1.57030	0.00000	0.00000	1.42	808.92
7536	2010.10.22 02:30	sell	3769	0.05	1.57150	0.00000	0.00000
7537	2010.10.22 03:18	close	3768	0.04	1.57250	0.00000	0.00000	0.82	809.74
7538	2010.10.22 03:21	sell	3770	0.05	1.57310	0.00000	0.00000
7539	2010.10.22 04:43	close	3769	0.05	1.57030	0.00000	0.00000	0.60	810.34
7540	2010.10.22 04:43	close	3770	0.05	1.57030	0.00000	0.00000	1.40	811.74
7541	2010.10.22 11:25	sell	3771	0.05	1.57085	0.00000	0.00000
7542	2010.10.22 11:45	sell	3772	0.05	1.57245	0.00000	0.00000
7543	2010.10.22 13:16	close	3771	0.05	1.56965	0.00000	0.00000	0.60	812.34
7544	2010.10.22 13:16	close	3772	0.05	1.56965	0.00000	0.00000	1.40	813.74
7545	2010.10.24 23:59	sell	3773	0.05	1.56821	0.00000	0.00000
7546	2010.10.25 01:00	sell	3774	0.05	1.57159	0.00000	0.00000
7547	2010.10.25 01:40	sell	3775	0.05	1.57344	0.00000	0.00000
7548	2010.10.25 04:15	sell	3776	0.04	1.57526	0.00000	0.00000
7549	2010.10.25 07:38	close	3773	0.05	1.57214	0.00000	0.00000	-1.97	811.76
7550	2010.10.25 07:38	close	3774	0.05	1.57214	0.00000	0.00000	-0.27	811.49
7551	2010.10.25 07:38	close	3775	0.05	1.57214	0.00000	0.00000	0.65	812.14
7552	2010.10.25 07:38	close	3776	0.04	1.57214	0.00000	0.00000	1.24	813.38
7553	2010.10.26 00:14	sell	3777	0.05	1.57347	0.00000	0.00000
7554	2010.10.26 05:54	sell	3778	0.05	1.57499	0.00000	0.00000
7555	2010.10.26 06:19	sell	3779	0.05	1.57651	0.00000	0.00000
7556	2010.10.26 06:30	sell	3780	0.04	1.57834	0.00000	0.00000
7557	2010.10.26 17:00	buy	3781	0.04	1.58381	0.00000	0.00000
7558	2010.10.26 17:14	close	3781	0.04	1.58572	0.00000	0.00000	0.77	814.15
7559	2010.10.26 17:54	buy	3782	0.04	1.58317	0.00000	0.00000
7560	2010.10.26 18:03	close	3777	0.05	1.58173	0.00000	0.00000	-4.13	810.02
7561	2010.10.26 18:03	close	3778	0.05	1.58173	0.00000	0.00000	-3.37	806.65
7562	2010.10.26 18:03	close	3779	0.05	1.58173	0.00000	0.00000	-2.61	804.04
7563	2010.10.26 18:03	close	3780	0.04	1.58173	0.00000	0.00000	-1.35	802.69
7564	2010.10.26 18:03	buy	3783	0.04	1.58157	0.00000	0.00000
7565	2010.10.26 19:45	close	3782	0.04	1.58427	0.00000	0.00000	0.44	803.13
7566	2010.10.26 19:45	close	3783	0.04	1.58427	0.00000	0.00000	1.08	804.21
7567	2010.10.27 00:03	buy	3784	0.05	1.58400	0.00000	0.00000
7568	2010.10.27 00:52	sell	3785	0.04	1.58510	0.00000	0.00000
7569	2010.10.27 00:53	close	3784	0.05	1.58605	0.00000	0.00000	1.03	805.24
7570	2010.10.27 01:17	close	3785	0.04	1.58305	0.00000	0.00000	0.82	806.06
7571	2010.10.27 17:08	buy	3786	0.05	1.57542	0.00000	0.00000
7572	2010.10.27 17:13	buy	3787	0.05	1.57388	0.00000	0.00000
7573	2010.10.27 19:37	close	3786	0.05	1.57666	0.00000	0.00000	0.62	806.68
7574	2010.10.27 19:37	close	3787	0.05	1.57666	0.00000	0.00000	1.39	808.07
7575	2010.10.28 00:49	sell	3788	0.05	1.57941	0.00000	0.00000
7576	2010.10.28 05:45	sell	3789	0.05	1.58105	0.00000	0.00000
7577	2010.10.28 06:34	sell	3790	0.04	1.58262	0.00000	0.00000
7578	2010.10.28 07:10	close	3788	0.05	1.57899	0.00000	0.00000	0.21	808.28
7579	2010.10.28 07:10	close	3789	0.05	1.57899	0.00000	0.00000	1.03	809.31
7580	2010.10.28 07:10	close	3790	0.04	1.57899	0.00000	0.00000	1.45	810.76
7581	2010.10.28 22:04	buy	3791	0.05	1.59331	0.00000	0.00000
7582	2010.10.28 23:52	close	3791	0.05	1.59524	0.00000	0.00000	0.96	811.72
7583	2010.10.29 00:00	sell	3792	0.05	1.59613	0.00000	0.00000
7584	2010.10.29 00:34	close	3792	0.05	1.59409	0.00000	0.00000	1.02	812.74
7585	2010.10.29 04:50	buy	3793	0.05	1.59376	0.00000	0.00000
7586	2010.10.29 07:02	buy	3794	0.05	1.59218	0.00000	0.00000
7587	2010.10.29 07:32	buy	3795	0.05	1.59045	0.00000	0.00000
7588	2010.10.29 08:03	buy	3796	0.04	1.58889	0.00000	0.00000
7589	2010.10.29 11:35	close	3793	0.05	1.59346	0.00000	0.00000	-0.15	812.59
7590	2010.10.29 11:35	close	3794	0.05	1.59346	0.00000	0.00000	0.64	813.23
7591	2010.10.29 11:35	close	3795	0.05	1.59346	0.00000	0.00000	1.50	814.73
7592	2010.10.29 11:35	close	3796	0.04	1.59346	0.00000	0.00000	1.82	816.55
7593	2010.11.01 07:14	buy	3797	0.05	1.60524	0.00000	0.00000
7594	2010.11.01 07:49	buy	3798	0.05	1.60366	0.00000	0.00000
7595	2010.11.01 09:28	close	3797	0.05	1.60639	0.00000	0.00000	0.58	817.13
7596	2010.11.01 09:28	close	3798	0.05	1.60639	0.00000	0.00000	1.37	818.50
7597	2010.11.01 12:20	buy	3799	0.05	1.60479	0.00000	0.00000
7598	2010.11.01 13:03	close	3799	0.05	1.60681	0.00000	0.00000	1.01	819.51
7599	2010.11.01 14:02	buy	3800	0.05	1.60515	0.00000	0.00000
7600	2010.11.01 14:13	buy	3801	0.05	1.60357	0.00000	0.00000
7601	2010.11.01 15:20	buy	3802	0.05	1.60204	0.00000	0.00000
7602	2010.11.01 23:10	close	3800	0.05	1.60543	0.00000	0.00000	0.14	819.65
7603	2010.11.01 23:10	close	3801	0.05	1.60543	0.00000	0.00000	0.93	820.58
7604	2010.11.01 23:10	close	3802	0.05	1.60543	0.00000	0.00000	1.70	822.28
7605	2010.11.02 00:00	sell	3803	0.05	1.60605	0.00000	0.00000
7606	2010.11.02 01:13	buy	3804	0.05	1.60417	0.00000	0.00000
7607	2010.11.02 01:13	close	3803	0.05	1.60403	0.00000	0.00000	1.01	823.29
7608	2010.11.02 03:30	close	3804	0.05	1.60621	0.00000	0.00000	1.02	824.31
7609	2010.11.02 07:32	buy	3805	0.05	1.60467	0.00000	0.00000
7610	2010.11.02 08:05	close	3805	0.05	1.60667	0.00000	0.00000	1.00	825.31
7611	2010.11.02 09:41	buy	3806	0.05	1.60414	0.00000	0.00000
7612	2010.11.02 09:46	buy	3807	0.05	1.60260	0.00000	0.00000
7613	2010.11.02 09:55	buy	3808	0.05	1.60107	0.00000	0.00000
7614	2010.11.02 09:58	buy	3809	0.05	1.59949	0.00000	0.00000
7615	2010.11.02 13:42	close	3806	0.05	1.60375	0.00000	0.00000	-0.19	825.12
7616	2010.11.02 13:42	close	3807	0.05	1.60375	0.00000	0.00000	0.58	825.70
7617	2010.11.02 13:42	close	3808	0.05	1.60375	0.00000	0.00000	1.34	827.04
7618	2010.11.02 13:42	close	3809	0.05	1.60375	0.00000	0.00000	2.13	829.17
7619	2010.11.02 17:00	sell	3810	0.05	1.60288	0.00000	0.00000
7620	2010.11.02 21:12	sell	3811	0.05	1.60439	0.00000	0.00000
7621	2010.11.03 00:08	buy	3812	0.05	1.60263	0.00000	0.00000
7622	2010.11.03 06:52	close	3810	0.05	1.60187	0.00000	0.00000	0.49	829.66
7623	2010.11.03 06:52	close	3811	0.05	1.60187	0.00000	0.00000	1.25	830.90
7624	2010.11.03 07:04	buy	3813	0.05	1.60108	0.00000	0.00000
7625	2010.11.03 07:45	close	3812	0.05	1.60388	0.00000	0.00000	0.62	831.52
7626	2010.11.03 07:45	close	3813	0.05	1.60388	0.00000	0.00000	1.40	832.92
7627	2010.11.03 12:23	buy	3814	0.05	1.61209	0.00000	0.00000
7628	2010.11.03 13:05	buy	3815	0.05	1.61042	0.00000	0.00000
7629	2010.11.03 14:55	buy	3816	0.05	1.60881	0.00000	0.00000
7630	2010.11.03 15:14	buy	3817	0.05	1.60714	0.00000	0.00000
7631	2010.11.03 18:16	close	3814	0.05	1.61200	0.00000	0.00000	-0.05	832.87
7632	2010.11.03 18:16	close	3815	0.05	1.61200	0.00000	0.00000	0.79	833.66
7633	2010.11.03 18:16	close	3816	0.05	1.61200	0.00000	0.00000	1.59	835.25
7634	2010.11.03 18:16	close	3817	0.05	1.61200	0.00000	0.00000	2.43	837.68
7635	2010.11.03 18:28	buy	3818	0.05	1.60695	0.00000	0.00000
7636	2010.11.03 18:29	buy	3819	0.05	1.60531	0.00000	0.00000
7637	2010.11.03 18:31	buy	3820	0.05	1.60366	0.00000	0.00000
7638	2010.11.03 18:33	close	3818	0.05	1.60749	0.00000	0.00000	0.27	837.95
7639	2010.11.03 18:33	close	3819	0.05	1.60749	0.00000	0.00000	1.09	839.04
7640	2010.11.03 18:33	close	3820	0.05	1.60749	0.00000	0.00000	1.92	840.96
7641	2010.11.04 00:08	buy	3821	0.05	1.60939	0.00000	0.00000
7642	2010.11.04 02:52	close	3821	0.05	1.61146	0.00000	0.00000	1.03	841.99
7643	2010.11.04 05:27	buy	3822	0.05	1.61145	0.00000	0.00000
7644	2010.11.04 06:55	close	3822	0.05	1.61349	0.00000	0.00000	1.02	843.01
7645	2010.11.04 10:49	buy	3823	0.05	1.61699	0.00000	0.00000
7646	2010.11.04 11:05	buy	3824	0.05	1.61542	0.00000	0.00000
7647	2010.11.04 11:25	buy	3825	0.05	1.61391	0.00000	0.00000
7648	2010.11.04 11:57	close	3823	0.05	1.61745	0.00000	0.00000	0.23	843.24
7649	2010.11.04 11:57	close	3824	0.05	1.61745	0.00000	0.00000	1.02	844.26
7650	2010.11.04 11:57	close	3825	0.05	1.61745	0.00000	0.00000	1.77	846.03
7651	2010.11.04 16:29	buy	3826	0.05	1.62584	0.00000	0.00000
7652	2010.11.04 16:54	buy	3827	0.05	1.62433	0.00000	0.00000
7653	2010.11.04 18:20	close	3826	0.05	1.62710	0.00000	0.00000	0.63	846.66
7654	2010.11.04 18:20	close	3827	0.05	1.62710	0.00000	0.00000	1.38	848.04
7655	2010.11.05 00:30	buy	3828	0.05	1.62648	0.00000	0.00000
7656	2010.11.05 06:00	buy	3829	0.05	1.62434	0.00000	0.00000
7657	2010.11.05 06:45	buy	3830	0.05	1.62278	0.00000	0.00000
7658	2010.11.05 07:12	buy	3831	0.05	1.62120	0.00000	0.00000
7659	2010.11.05 12:06	close	3828	0.05	1.62512	0.00000	0.00000	-0.68	847.36
7660	2010.11.05 12:06	close	3829	0.05	1.62512	0.00000	0.00000	0.39	847.75
7661	2010.11.05 12:06	close	3830	0.05	1.62512	0.00000	0.00000	1.17	848.92
7662	2010.11.05 12:06	close	3831	0.05	1.62512	0.00000	0.00000	1.96	850.88
7663	2010.11.05 15:36	buy	3832	0.05	1.62221	0.00000	0.00000
7664	2010.11.05 15:43	buy	3833	0.05	1.62066	0.00000	0.00000
7665	2010.11.05 16:48	close	3832	0.05	1.62346	0.00000	0.00000	0.62	851.50
7666	2010.11.05 16:48	close	3833	0.05	1.62346	0.00000	0.00000	1.40	852.90
7667	2010.11.08 17:01	sell	3834	0.05	1.61529	0.00000	0.00000
7668	2010.11.08 18:39	close	3834	0.05	1.61323	0.00000	0.00000	1.03	853.93
7669	2010.11.09 00:00	buy	3835	0.05	1.61154	0.00000	0.00000
7670	2010.11.09 00:02	buy	3836	0.05	1.61001	0.00000	0.00000
7671	2010.11.09 00:03	buy	3837	0.05	1.60849	0.00000	0.00000
7672	2010.11.09 00:04	buy	3838	0.05	1.60691	0.00000	0.00000
7673	2010.11.09 01:25	close	3835	0.05	1.61118	0.00000	0.00000	-0.18	853.75
7674	2010.11.09 01:25	close	3836	0.05	1.61118	0.00000	0.00000	0.58	854.33
7675	2010.11.09 01:25	close	3837	0.05	1.61118	0.00000	0.00000	1.34	855.67
7676	2010.11.09 01:25	close	3838	0.05	1.61118	0.00000	0.00000	2.13	857.80
7677	2010.11.09 23:49	sell	3839	0.05	1.59941	0.00000	0.00000
7678	2010.11.10 00:49	sell	3840	0.05	1.60099	0.00000	0.00000
7679	2010.11.10 02:44	close	3839	0.05	1.59826	0.00000	0.00000	0.57	858.37
7680	2010.11.10 02:44	close	3840	0.05	1.59826	0.00000	0.00000	1.37	859.74
7681	2010.11.10 17:26	sell	3841	0.05	1.60894	0.00000	0.00000
7682	2010.11.10 18:16	sell	3842	0.05	1.61045	0.00000	0.00000
7683	2010.11.10 18:20	sell	3843	0.05	1.61198	0.00000	0.00000
7684	2010.11.10 19:06	sell	3844	0.05	1.61351	0.00000	0.00000
7685	2010.11.11 07:27	close	3841	0.05	1.61238	0.00000	0.00000	-1.76	857.97
7686	2010.11.11 07:27	close	3842	0.05	1.61238	0.00000	0.00000	-1.00	856.97
7687	2010.11.11 07:27	close	3843	0.05	1.61238	0.00000	0.00000	-0.24	856.73
7688	2010.11.11 07:27	close	3844	0.05	1.61238	0.00000	0.00000	0.53	857.25
7689	2010.11.11 17:58	buy	3845	0.05	1.61135	0.00000	0.00000
7690	2010.11.11 18:02	buy	3846	0.05	1.60984	0.00000	0.00000
7691	2010.11.11 18:23	buy	3847	0.05	1.60831	0.00000	0.00000
7692	2010.11.11 19:20	close	3845	0.05	1.61184	0.00000	0.00000	0.24	857.49
7693	2010.11.11 19:20	close	3846	0.05	1.61184	0.00000	0.00000	1.00	858.49
7694	2010.11.11 19:20	close	3847	0.05	1.61184	0.00000	0.00000	1.76	860.25
7695	2010.11.12 00:00	buy	3848	0.05	1.61031	0.00000	0.00000
7696	2010.11.12 00:21	close	3848	0.05	1.61234	0.00000	0.00000	1.01	861.26
7697	2010.11.12 00:22	sell	3849	0.05	1.61319	0.00000	0.00000
7698	2010.11.12 01:32	close	3849	0.05	1.61114	0.00000	0.00000	1.03	862.29
7699	2010.11.16 00:32	buy	3850	0.05	1.60326	0.00000	0.00000
7700	2010.11.16 01:14	close	3850	0.05	1.60531	0.00000	0.00000	1.03	863.32
7701	2010.11.17 00:05	buy	3851	0.05	1.58747	0.00000	0.00000
7702	2010.11.17 01:49	sell	3852	0.05	1.58873	0.00000	0.00000
7703	2010.11.17 01:57	close	3851	0.05	1.58943	0.00000	0.00000	0.98	864.30
7704	2010.11.17 07:05	close	3852	0.05	1.58681	0.00000	0.00000	0.96	865.26
7705	2010.11.17 08:31	sell	3853	0.05	1.58971	0.00000	0.00000
7706	2010.11.17 09:07	sell	3854	0.05	1.59125	0.00000	0.00000
7707	2010.11.17 09:31	sell	3855	0.05	1.59279	0.00000	0.00000
7708	2010.11.17 11:14	close	3853	0.05	1.58925	0.00000	0.00000	0.23	865.49
7709	2010.11.17 11:14	close	3854	0.05	1.58925	0.00000	0.00000	1.00	866.49
7710	2010.11.17 11:14	close	3855	0.05	1.58925	0.00000	0.00000	1.77	868.26
7711	2010.11.17 13:30	sell	3856	0.05	1.58919	0.00000	0.00000
7712	2010.11.17 13:35	sell	3857	0.05	1.59071	0.00000	0.00000
7713	2010.11.17 14:59	sell	3858	0.05	1.59224	0.00000	0.00000
7714	2010.11.17 15:33	sell	3859	0.05	1.59379	0.00000	0.00000
7715	2010.11.17 17:45	buy	3860	0.05	1.59106	0.00000	0.00000
7716	2010.11.17 18:17	close	3856	0.05	1.58958	0.00000	0.00000	-0.19	868.07
7717	2010.11.17 18:17	close	3857	0.05	1.58958	0.00000	0.00000	0.57	868.64
7718	2010.11.17 18:17	close	3858	0.05	1.58958	0.00000	0.00000	1.33	869.97
7719	2010.11.17 18:17	close	3859	0.05	1.58958	0.00000	0.00000	2.11	872.08
7720	2010.11.17 18:18	buy	3861	0.05	1.58953	0.00000	0.00000
7721	2010.11.17 23:09	sell	3862	0.05	1.59125	0.00000	0.00000
7722	2010.11.18 01:48	close	3862	0.05	1.58917	0.00000	0.00000	1.00	873.08
7723	2010.11.18 04:18	close	3860	0.05	1.59157	0.00000	0.00000	0.24	873.32
7724	2010.11.18 04:18	close	3861	0.05	1.59157	0.00000	0.00000	1.00	874.31
7725	2010.11.18 17:01	sell	3863	0.05	1.60115	0.00000	0.00000
7726	2010.11.18 17:07	sell	3864	0.05	1.60269	0.00000	0.00000
7727	2010.11.18 17:07	sell	3865	0.05	1.60453	0.00000	0.00000
7728	2010.11.19 01:27	close	3863	0.05	1.60262	0.00000	0.00000	-0.74	873.57
7729	2010.11.19 01:27	close	3864	0.05	1.60262	0.00000	0.00000	0.03	873.59
7730	2010.11.19 01:27	close	3865	0.05	1.60262	0.00000	0.00000	0.95	874.54
7731	2010.11.22 17:00	buy	3866	0.05	1.59276	0.00000	0.00000
7732	2010.11.22 17:28	buy	3867	0.05	1.59120	0.00000	0.00000
7733	2010.11.22 19:04	close	3866	0.05	1.59399	0.00000	0.00000	0.62	875.16
7734	2010.11.22 19:04	close	3867	0.05	1.59399	0.00000	0.00000	1.40	876.56
7735	2010.11.23 00:00	buy	3868	0.05	1.59437	0.00000	0.00000
7736	2010.11.23 01:01	buy	3869	0.05	1.59284	0.00000	0.00000
7737	2010.11.23 06:28	buy	3870	0.05	1.59126	0.00000	0.00000
7738	2010.11.23 06:48	buy	3871	0.05	1.58964	0.00000	0.00000
7739	2010.11.23 08:02	close	3868	0.05	1.59393	0.00000	0.00000	-0.22	876.34
7740	2010.11.23 08:02	close	3869	0.05	1.59393	0.00000	0.00000	0.55	876.89
7741	2010.11.23 08:02	close	3870	0.05	1.59393	0.00000	0.00000	1.34	878.23
7742	2010.11.23 08:02	close	3871	0.05	1.59393	0.00000	0.00000	2.15	880.38
7743	2010.11.23 23:03	sell	3872	0.05	1.57866	0.00000	0.00000
7744	2010.11.24 00:25	sell	3873	0.05	1.58020	0.00000	0.00000
7745	2010.11.24 01:48	sell	3874	0.05	1.58175	0.00000	0.00000
7746	2010.11.24 03:28	sell	3875	0.05	1.58331	0.00000	0.00000
7747	2010.11.24 08:10	close	3872	0.05	1.57995	0.00000	0.00000	-0.66	879.71
7748	2010.11.24 08:10	close	3873	0.05	1.57995	0.00000	0.00000	0.12	879.83
7749	2010.11.24 08:10	close	3874	0.05	1.57995	0.00000	0.00000	0.90	880.73
7750	2010.11.24 08:10	close	3875	0.05	1.57995	0.00000	0.00000	1.68	882.41
7751	2010.11.24 12:22	sell	3876	0.05	1.58068	0.00000	0.00000
7752	2010.11.24 13:03	sell	3877	0.05	1.58223	0.00000	0.00000
7753	2010.11.24 13:24	close	3876	0.05	1.57944	0.00000	0.00000	0.62	883.03
7754	2010.11.24 13:24	close	3877	0.05	1.57944	0.00000	0.00000	1.40	884.43
7755	2010.11.24 17:41	sell	3878	0.05	1.57939	0.00000	0.00000
7756	2010.11.24 18:18	close	3878	0.05	1.57741	0.00000	0.00000	0.99	885.42
7757	2010.11.24 20:59	sell	3879	0.05	1.57779	0.00000	0.00000
7758	2010.11.25 00:39	buy	3880	0.05	1.57711	0.00000	0.00000
7759	2010.11.25 01:23	close	3879	0.05	1.57572	0.00000	0.00000	1.00	886.42
7760	2010.11.25 01:32	buy	3881	0.05	1.57551	0.00000	0.00000
7761	2010.11.25 04:08	sell	3882	0.05	1.57651	0.00000	0.00000
7762	2010.11.25 07:50	close	3880	0.05	1.57770	0.00000	0.00000	0.29	886.71
7763	2010.11.25 07:50	close	3881	0.05	1.57770	0.00000	0.00000	1.09	887.80
7764	2010.11.25 07:53	sell	3883	0.05	1.57804	0.00000	0.00000
7765	2010.11.25 10:01	close	3882	0.05	1.57517	0.00000	0.00000	0.67	888.47
7766	2010.11.25 10:01	close	3883	0.05	1.57517	0.00000	0.00000	1.43	889.90
7767	2010.11.25 12:40	sell	3884	0.05	1.57601	0.00000	0.00000
7768	2010.11.25 13:14	close	3884	0.05	1.57392	0.00000	0.00000	1.05	890.95
7769	2010.11.25 14:24	sell	3885	0.05	1.57733	0.00000	0.00000
7770	2010.11.25 15:49	sell	3886	0.05	1.57901	0.00000	0.00000
7771	2010.11.25 16:00	close	3885	0.05	1.57605	0.00000	0.00000	0.64	891.59
7772	2010.11.25 16:00	close	3886	0.05	1.57605	0.00000	0.00000	1.48	893.07
7773	2010.11.25 16:42	sell	3887	0.05	1.57763	0.00000	0.00000
7774	2010.11.25 18:15	close	3887	0.05	1.57570	0.00000	0.00000	0.97	894.04
7775	2010.11.25 22:18	sell	3888	0.05	1.57670	0.00000	0.00000
7776	2010.11.26 00:17	buy	3889	0.05	1.57512	0.00000	0.00000
7777	2010.11.26 03:04	close	3888	0.05	1.57474	0.00000	0.00000	0.97	895.01
7778	2010.11.26 05:40	buy	3890	0.05	1.57361	0.00000	0.00000
7779	2010.11.26 06:18	buy	3891	0.05	1.57205	0.00000	0.00000
7780	2010.11.26 06:51	buy	3892	0.05	1.57054	0.00000	0.00000
7781	2010.11.26 08:37	sell	3893	0.05	1.57334	0.00000	0.00000
7782	2010.11.26 09:03	close	3893	0.05	1.57129	0.00000	0.00000	1.02	896.03
7783	2010.11.28 22:41	sell	3894	0.05	1.56021	0.00000	0.00000
7784	2010.11.29 01:00	close	3894	0.05	1.55768	0.00000	0.00000	1.26	897.28
7785	2010.11.29 06:15	sell	3895	0.05	1.56182	0.00000	0.00000
7786	2010.11.29 07:34	close	3889	0.05	1.56303	0.00000	0.00000	-6.05	891.23
7787	2010.11.29 07:34	close	3890	0.05	1.56303	0.00000	0.00000	-5.30	885.94
7788	2010.11.29 07:34	close	3891	0.05	1.56303	0.00000	0.00000	-4.52	881.42
7789	2010.11.29 07:34	close	3892	0.05	1.56303	0.00000	0.00000	-3.76	877.66
7790	2010.11.29 07:47	sell	3896	0.05	1.56338	0.00000	0.00000
7791	2010.11.29 08:30	close	3895	0.05	1.56051	0.00000	0.00000	0.65	878.31
7792	2010.11.29 08:30	close	3896	0.05	1.56051	0.00000	0.00000	1.43	879.74
7793	2010.11.29 13:01	sell	3897	0.05	1.55955	0.00000	0.00000
7794	2010.11.29 13:15	close	3897	0.05	1.55764	0.00000	0.00000	0.96	880.70
7795	2010.11.29 19:31	sell	3898	0.05	1.55631	0.00000	0.00000
7796	2010.11.30 03:28	close	3898	0.05	1.55432	0.00000	0.00000	0.99	881.69
7797	2010.11.30 06:20	sell	3899	0.05	1.55549	0.00000	0.00000
7798	2010.11.30 08:06	sell	3900	0.05	1.55703	0.00000	0.00000
7799	2010.11.30 08:46	close	3899	0.05	1.55435	0.00000	0.00000	0.57	882.26
7800	2010.11.30 08:46	close	3900	0.05	1.55435	0.00000	0.00000	1.34	883.60
7801	2010.11.30 15:26	sell	3901	0.05	1.55334	0.00000	0.00000
7802	2010.11.30 15:43	sell	3902	0.05	1.55486	0.00000	0.00000
7803	2010.11.30 15:57	sell	3903	0.05	1.55640	0.00000	0.00000
7804	2010.11.30 16:03	sell	3904	0.05	1.55793	0.00000	0.00000
7805	2010.11.30 21:09	close	3901	0.05	1.55499	0.00000	0.00000	-0.83	882.77
7806	2010.11.30 21:09	close	3902	0.05	1.55499	0.00000	0.00000	-0.07	882.70
7807	2010.11.30 21:09	close	3903	0.05	1.55499	0.00000	0.00000	0.70	883.40
7808	2010.11.30 21:09	close	3904	0.05	1.55499	0.00000	0.00000	1.47	884.87
7809	2010.12.01 00:00	sell	3905	0.05	1.55710	0.00000	0.00000
7810	2010.12.01 04:16	sell	3906	0.05	1.55875	0.00000	0.00000
7811	2010.12.01 07:28	close	3905	0.05	1.55603	0.00000	0.00000	0.53	885.40
7812	2010.12.01 07:28	close	3906	0.05	1.55603	0.00000	0.00000	1.36	886.76
7813	2010.12.01 08:19	sell	3907	0.05	1.55905	0.00000	0.00000
7814	2010.12.01 08:39	sell	3908	0.05	1.56063	0.00000	0.00000
7815	2010.12.01 09:16	close	3907	0.05	1.55783	0.00000	0.00000	0.61	887.37
7816	2010.12.01 09:16	close	3908	0.05	1.55783	0.00000	0.00000	1.40	888.77
7817	2010.12.01 17:00	sell	3909	0.05	1.56006	0.00000	0.00000
7818	2010.12.01 17:07	sell	3910	0.05	1.56167	0.00000	0.00000
7819	2010.12.01 17:09	sell	3911	0.05	1.56318	0.00000	0.00000
7820	2010.12.01 17:56	close	3909	0.05	1.55962	0.00000	0.00000	0.22	888.99
7821	2010.12.01 17:56	close	3910	0.05	1.55962	0.00000	0.00000	1.03	890.02
7822	2010.12.01 17:56	close	3911	0.05	1.55962	0.00000	0.00000	1.78	891.80
7823	2010.12.02 00:01	buy	3912	0.05	1.56067	0.00000	0.00000
7824	2010.12.02 06:45	close	3912	0.05	1.56275	0.00000	0.00000	1.04	892.84
7825	2010.12.03 00:40	buy	3913	0.05	1.55872	0.00000	0.00000
7826	2010.12.03 05:28	close	3913	0.05	1.56073	0.00000	0.00000	1.01	893.85
7827	2010.12.06 17:37	sell	3914	0.05	1.56942	0.00000	0.00000
7828	2010.12.06 18:02	sell	3915	0.05	1.57094	0.00000	0.00000
7829	2010.12.06 19:15	sell	3916	0.05	1.57250	0.00000	0.00000
7830	2010.12.07 00:28	buy	3917	0.05	1.57089	0.00000	0.00000
7831	2010.12.07 02:03	close	3917	0.05	1.57282	0.00000	0.00000	0.96	894.81
7832	2010.12.07 02:31	sell	3918	0.05	1.57404	0.00000	0.00000
7833	2010.12.07 17:16	buy	3919	0.05	1.57891	0.00000	0.00000
7834	2010.12.07 17:50	buy	3920	0.05	1.57728	0.00000	0.00000
7835	2010.12.07 20:17	buy	3921	0.05	1.57573	0.00000	0.00000
7836	2010.12.08 02:31	buy	3922	0.05	1.57422	0.00000	0.00000
7837	2010.12.08 02:33	close	3914	0.05	1.57375	0.00000	0.00000	-2.20	892.61
7838	2010.12.08 02:33	close	3915	0.05	1.57375	0.00000	0.00000	-1.44	891.17
7839	2010.12.08 02:33	close	3916	0.05	1.57375	0.00000	0.00000	-0.66	890.51
7840	2010.12.08 02:33	close	3918	0.05	1.57375	0.00000	0.00000	0.13	890.63
7841	2010.12.08 10:37	close	3919	0.05	1.57402	0.00000	0.00000	-2.46	888.18
7842	2010.12.08 10:37	close	3920	0.05	1.57402	0.00000	0.00000	-1.64	886.54
7843	2010.12.08 10:37	close	3921	0.05	1.57402	0.00000	0.00000	-0.87	885.67
7844	2010.12.08 10:37	close	3922	0.05	1.57402	0.00000	0.00000	-0.10	885.57
7845	2010.12.09 00:06	buy	3923	0.05	1.57912	0.00000	0.00000
7846	2010.12.09 00:26	close	3923	0.05	1.58104	0.00000	0.00000	0.96	886.53
7847	2010.12.09 00:29	sell	3924	0.05	1.58116	0.00000	0.00000
7848	2010.12.09 01:05	sell	3925	0.05	1.58286	0.00000	0.00000
7849	2010.12.09 08:02	close	3924	0.05	1.58032	0.00000	0.00000	0.42	886.95
7850	2010.12.09 08:02	close	3925	0.05	1.58032	0.00000	0.00000	1.27	888.22
7851	2010.12.09 17:46	sell	3926	0.05	1.57582	0.00000	0.00000
7852	2010.12.09 18:03	sell	3927	0.05	1.57738	0.00000	0.00000
7853	2010.12.09 19:07	close	3926	0.05	1.57459	0.00000	0.00000	0.61	888.83
7854	2010.12.09 19:07	close	3927	0.05	1.57459	0.00000	0.00000	1.39	890.22
7855	2010.12.10 00:15	buy	3928	0.05	1.57667	0.00000	0.00000
7856	2010.12.10 01:03	buy	3929	0.05	1.57499	0.00000	0.00000
7857	2010.12.10 02:28	close	3928	0.05	1.57786	0.00000	0.00000	0.59	890.81
7858	2010.12.10 02:28	close	3929	0.05	1.57786	0.00000	0.00000	1.43	892.24
7859	2010.12.13 19:03	buy	3930	0.05	1.58648	0.00000	0.00000
7860	2010.12.14 00:24	buy	3931	0.05	1.58495	0.00000	0.00000
7861	2010.12.14 07:21	close	3930	0.05	1.58763	0.00000	0.00000	0.57	892.81
7862	2010.12.14 07:21	close	3931	0.05	1.58763	0.00000	0.00000	1.34	894.15
7863	2010.12.14 17:06	sell	3932	0.05	1.58003	0.00000	0.00000
7864	2010.12.14 19:28	close	3932	0.05	1.57803	0.00000	0.00000	1.00	895.15
7865	2010.12.15 00:06	buy	3933	0.05	1.57577	0.00000	0.00000
7866	2010.12.15 06:04	buy	3934	0.05	1.57426	0.00000	0.00000
7867	2010.12.15 06:28	buy	3935	0.05	1.57272	0.00000	0.00000
7868	2010.12.15 09:00	close	3933	0.05	1.57629	0.00000	0.00000	0.26	895.41
7869	2010.12.15 09:00	close	3934	0.05	1.57629	0.00000	0.00000	1.02	896.43
7870	2010.12.15 09:00	close	3935	0.05	1.57629	0.00000	0.00000	1.79	898.22
7871	2010.12.15 17:13	buy	3936	0.05	1.56008	0.00000	0.00000
7872	2010.12.15 17:40	buy	3937	0.05	1.55857	0.00000	0.00000
7873	2010.12.15 17:43	buy	3938	0.05	1.55706	0.00000	0.00000
7874	2010.12.15 18:25	buy	3939	0.05	1.55555	0.00000	0.00000
7875	2010.12.15 23:44	sell	3940	0.05	1.55537	0.00000	0.00000
7876	2010.12.16 06:57	sell	3941	0.05	1.55689	0.00000	0.00000
7877	2010.12.16 07:39	close	3936	0.05	1.55766	0.00000	0.00000	-1.23	896.99
7878	2010.12.16 07:39	close	3937	0.05	1.55766	0.00000	0.00000	-0.48	896.51
7879	2010.12.16 07:39	close	3938	0.05	1.55766	0.00000	0.00000	0.28	896.78
7880	2010.12.16 07:39	close	3939	0.05	1.55766	0.00000	0.00000	1.03	897.81
7881	2010.12.16 08:17	sell	3942	0.05	1.55840	0.00000	0.00000
7882	2010.12.16 08:38	sell	3943	0.05	1.55991	0.00000	0.00000
7883	2010.12.16 15:13	close	3940	0.05	1.55773	0.00000	0.00000	-1.22	896.59
7884	2010.12.16 15:13	close	3941	0.05	1.55773	0.00000	0.00000	-0.42	896.17
7885	2010.12.16 15:13	close	3942	0.05	1.55773	0.00000	0.00000	0.33	896.50
7886	2010.12.16 15:13	close	3943	0.05	1.55773	0.00000	0.00000	1.09	897.59
7887	2010.12.16 17:54	sell	3944	0.05	1.56221	0.00000	0.00000
7888	2010.12.16 19:33	close	3944	0.05	1.56028	0.00000	0.00000	0.97	898.56
7889	2010.12.17 00:15	buy	3945	0.05	1.56207	0.00000	0.00000
7890	2010.12.17 01:25	close	3945	0.05	1.56404	0.00000	0.00000	0.98	899.54
7891	2010.12.20 06:00	sell	3946	0.05	1.55161	0.00000	0.00000
7892	2010.12.20 07:29	sell	3947	0.05	1.55314	0.00000	0.00000
7893	2010.12.20 08:09	sell	3948	0.05	1.55472	0.00000	0.00000
7894	2010.12.20 09:13	sell	3949	0.05	1.55624	0.00000	0.00000
7895	2010.12.20 15:06	close	3946	0.05	1.55209	0.00000	0.00000	-0.24	899.30
7896	2010.12.20 15:06	close	3947	0.05	1.55209	0.00000	0.00000	0.52	899.82
7897	2010.12.20 15:06	close	3948	0.05	1.55209	0.00000	0.00000	1.31	901.13
7898	2010.12.20 15:06	close	3949	0.05	1.55209	0.00000	0.00000	2.07	903.20
7899	2010.12.20 18:23	sell	3950	0.05	1.55186	0.00000	0.00000
7900	2010.12.21 01:15	sell	3951	0.05	1.55344	0.00000	0.00000
7901	2010.12.21 02:00	sell	3952	0.05	1.55496	0.00000	0.00000
7902	2010.12.21 07:12	sell	3953	0.05	1.55648	0.00000	0.00000
7903	2010.12.21 09:30	close	3950	0.05	1.55267	0.00000	0.00000	-0.42	902.77
7904	2010.12.21 09:30	close	3951	0.05	1.55267	0.00000	0.00000	0.38	903.15
7905	2010.12.21 09:30	close	3952	0.05	1.55267	0.00000	0.00000	1.14	904.29
7906	2010.12.21 09:30	close	3953	0.05	1.55267	0.00000	0.00000	1.90	906.19
7907	2010.12.21 20:10	sell	3954	0.05	1.54724	0.00000	0.00000
7908	2010.12.22 06:22	sell	3955	0.05	1.54884	0.00000	0.00000
7909	2010.12.22 08:57	close	3954	0.05	1.54609	0.00000	0.00000	0.56	906.75
7910	2010.12.22 08:57	close	3955	0.05	1.54609	0.00000	0.00000	1.37	908.12
7911	2010.12.22 17:11	buy	3956	0.05	1.53864	0.00000	0.00000
7912	2010.12.22 17:47	buy	3957	0.05	1.53711	0.00000	0.00000
7913	2010.12.22 20:04	sell	3958	0.05	1.53761	0.00000	0.00000
7914	2010.12.22 22:03	sell	3959	0.05	1.53915	0.00000	0.00000
7915	2010.12.22 23:27	close	3956	0.05	1.53978	0.00000	0.00000	0.57	908.69
7916	2010.12.22 23:27	close	3957	0.05	1.53978	0.00000	0.00000	1.33	910.02
7917	2010.12.23 00:00	sell	3960	0.05	1.54066	0.00000	0.00000
7918	2010.12.23 04:13	sell	3961	0.05	1.54219	0.00000	0.00000
7919	2010.12.23 08:07	close	3958	0.05	1.54034	0.00000	0.00000	-1.40	908.61
7920	2010.12.23 08:07	close	3959	0.05	1.54034	0.00000	0.00000	-0.63	907.98
7921	2010.12.23 08:07	close	3960	0.05	1.54034	0.00000	0.00000	0.16	908.14
7922	2010.12.23 08:07	close	3961	0.05	1.54034	0.00000	0.00000	0.93	909.07
7923	2010.12.23 12:31	sell	3962	0.05	1.54043	0.00000	0.00000
7924	2010.12.23 12:46	sell	3963	0.05	1.54194	0.00000	0.00000
7925	2010.12.23 20:59	sell	3964	0.05	1.54347	0.00000	0.00000
7926	2010.12.24 06:22	sell	3965	0.05	1.54500	0.00000	0.00000
7927	2010.12.24 21:59	close	3962	0.05	1.54578	0.00000	0.00000	-2.68	906.38
7928	2010.12.24 21:59	close	3963	0.05	1.54578	0.00000	0.00000	-1.93	904.45
7929	2010.12.24 21:59	close	3964	0.05	1.54578	0.00000	0.00000	-1.16	903.29
7930	2010.12.24 21:59	close	3965	0.05	1.54578	0.00000	0.00000	-0.39	902.90
7931	2010.12.28 00:00	sell	3966	0.05	1.54446	0.00000	0.00000
7932	2010.12.28 00:15	sell	3967	0.05	1.54600	0.00000	0.00000
7933	2010.12.28 00:15	sell	3968	0.05	1.54751	0.00000	0.00000
7934	2010.12.28 07:48	close	3966	0.05	1.54511	0.00000	0.00000	-0.33	902.57
7935	2010.12.28 07:48	close	3967	0.05	1.54511	0.00000	0.00000	0.44	903.01
7936	2010.12.28 07:48	close	3968	0.05	1.54511	0.00000	0.00000	1.20	904.21
7937	2010.12.29 00:00	buy	3969	0.05	1.53538	0.00000	0.00000
7938	2010.12.29 00:32	sell	3970	0.05	1.53711	0.00000	0.00000
7939	2010.12.29 00:33	close	3969	0.05	1.53747	0.00000	0.00000	1.05	905.26
7940	2010.12.29 00:43	sell	3971	0.05	1.53864	0.00000	0.00000
7941	2010.12.29 02:38	sell	3972	0.05	1.54016	0.00000	0.00000
7942	2010.12.29 08:03	close	3970	0.05	1.53770	0.00000	0.00000	-0.29	904.97
7943	2010.12.29 08:03	close	3971	0.05	1.53770	0.00000	0.00000	0.47	905.44
7944	2010.12.29 08:03	close	3972	0.05	1.53770	0.00000	0.00000	1.23	906.67
7945	2010.12.29 17:00	sell	3973	0.05	1.54599	0.00000	0.00000
7946	2010.12.29 17:56	sell	3974	0.05	1.54750	0.00000	0.00000
7947	2010.12.29 17:58	sell	3975	0.05	1.54927	0.00000	0.00000
7948	2010.12.29 18:24	sell	3976	0.05	1.55079	0.00000	0.00000
7949	2010.12.30 08:51	close	3973	0.05	1.54915	0.00000	0.00000	-1.62	905.04
7950	2010.12.30 08:51	close	3974	0.05	1.54915	0.00000	0.00000	-0.87	904.17
7951	2010.12.30 08:51	close	3975	0.05	1.54915	0.00000	0.00000	0.02	904.18
7952	2010.12.30 08:51	close	3976	0.05	1.54915	0.00000	0.00000	0.78	904.96
7953	2011.01.04 00:03	sell	3977	0.05	1.54914	0.00000	0.00000
7954	2011.01.04 03:40	sell	3978	0.05	1.55066	0.00000	0.00000
7955	2011.01.04 05:42	close	3977	0.05	1.54789	0.00000	0.00000	0.62	905.58
7956	2011.01.04 05:42	close	3978	0.05	1.54789	0.00000	0.00000	1.38	906.96
7957	2011.01.04 12:28	buy	3979	0.05	1.56042	0.00000	0.00000
7958	2011.01.04 13:14	close	3979	0.05	1.56235	0.00000	0.00000	0.97	907.93
7959	2011.01.04 14:55	buy	3980	0.05	1.55937	0.00000	0.00000
7960	2011.01.04 15:30	buy	3981	0.05	1.55781	0.00000	0.00000
7961	2011.01.05 01:44	buy	3982	0.05	1.55620	0.00000	0.00000
7962	2011.01.05 07:01	buy	3983	0.05	1.55466	0.00000	0.00000
7963	2011.01.05 07:47	close	3980	0.05	1.55880	0.00000	0.00000	-0.30	907.63
7964	2011.01.05 07:47	close	3981	0.05	1.55880	0.00000	0.00000	0.48	908.11
7965	2011.01.05 07:47	close	3982	0.05	1.55880	0.00000	0.00000	1.30	909.41
7966	2011.01.05 07:47	close	3983	0.05	1.55880	0.00000	0.00000	2.07	911.48
7967	2011.01.05 17:28	sell	3984	0.05	1.55090	0.00000	0.00000
7968	2011.01.05 18:04	close	3984	0.05	1.54886	0.00000	0.00000	1.02	912.50
7969	2011.01.06 00:04	sell	3985	0.05	1.55197	0.00000	0.00000
7970	2011.01.06 02:41	close	3985	0.05	1.55002	0.00000	0.00000	0.98	913.48
7971	2011.01.06 17:57	sell	3986	0.05	1.55004	0.00000	0.00000
7972	2011.01.06 18:10	close	3986	0.05	1.54804	0.00000	0.00000	1.00	914.48
7973	2011.01.07 00:32	sell	3987	0.05	1.54734	0.00000	0.00000
7974	2011.01.07 01:09	close	3987	0.05	1.54533	0.00000	0.00000	1.00	915.48
7975	2011.01.10 17:02	sell	3988	0.05	1.55974	0.00000	0.00000
7976	2011.01.10 17:52	close	3988	0.05	1.55781	0.00000	0.00000	0.96	916.44
7977	2011.01.11 00:00	sell	3989	0.05	1.55872	0.00000	0.00000
7978	2011.01.11 00:37	close	3989	0.05	1.55671	0.00000	0.00000	1.00	917.44
7979	2011.01.11 00:37	buy	3990	0.05	1.55671	0.00000	0.00000
7980	2011.01.11 01:06	buy	3991	0.05	1.55517	0.00000	0.00000
7981	2011.01.11 01:52	close	3990	0.05	1.55805	0.00000	0.00000	0.67	918.11
7982	2011.01.11 01:52	close	3991	0.05	1.55805	0.00000	0.00000	1.44	919.55
7983	2011.01.12 00:09	sell	3992	0.05	1.56140	0.00000	0.00000
7984	2011.01.12 01:29	sell	3993	0.05	1.56293	0.00000	0.00000
7985	2011.01.12 01:57	sell	3994	0.05	1.56448	0.00000	0.00000
7986	2011.01.12 07:04	close	3992	0.05	1.56187	0.00000	0.00000	-0.24	919.31
7987	2011.01.12 07:04	close	3993	0.05	1.56187	0.00000	0.00000	0.53	919.84
7988	2011.01.12 07:04	close	3994	0.05	1.56187	0.00000	0.00000	1.30	921.14
7989	2011.01.12 17:12	sell	3995	0.05	1.57344	0.00000	0.00000
7990	2011.01.12 17:16	sell	3996	0.05	1.57503	0.00000	0.00000
7991	2011.01.12 17:16	sell	3997	0.05	1.57674	0.00000	0.00000
7992	2011.01.12 22:53	buy	3998	0.05	1.57559	0.00000	0.00000
7993	2011.01.13 07:10	close	3998	0.05	1.57605	0.00000	0.00000	0.21	921.35
7994	2011.01.13 07:36	sell	3999	0.05	1.57828	0.00000	0.00000
7995	2011.01.13 07:59	close	3995	0.05	1.57385	0.00000	0.00000	-0.25	921.10
7996	2011.01.13 07:59	close	3996	0.05	1.57385	0.00000	0.00000	0.55	921.64
7997	2011.01.13 07:59	close	3997	0.05	1.57385	0.00000	0.00000	1.40	923.04
7998	2011.01.13 07:59	close	3999	0.05	1.57385	0.00000	0.00000	2.21	925.25
7999	2011.01.13 07:59	buy	4000	0.05	1.57354	0.00000	0.00000
8000	2011.01.13 08:11	close	4000	0.05	1.57545	0.00000	0.00000	0.96	926.21
8001	2011.01.13 08:21	buy	4001	0.05	1.57330	0.00000	0.00000
8002	2011.01.13 09:24	close	4001	0.05	1.57542	0.00000	0.00000	1.06	927.27
8003	2011.01.13 17:29	sell	4002	0.05	1.58790	0.00000	0.00000
8004	2011.01.13 18:01	close	4002	0.05	1.58583	0.00000	0.00000	1.03	928.30
8005	2011.01.13 18:46	buy	4003	0.05	1.58512	0.00000	0.00000
8006	2011.01.13 19:14	buy	4004	0.05	1.58361	0.00000	0.00000
8007	2011.01.14 00:55	sell	4005	0.05	1.58458	0.00000	0.00000
8008	2011.01.14 02:01	close	4005	0.05	1.58252	0.00000	0.00000	1.03	929.33
8009	2011.01.14 07:01	close	4003	0.05	1.58528	0.00000	0.00000	0.07	929.40
8010	2011.01.14 07:01	close	4004	0.05	1.58528	0.00000	0.00000	0.82	930.22
8011	2011.01.14 08:14	buy	4006	0.05	1.58253	0.00000	0.00000
8012	2011.01.14 08:24	close	4006	0.05	1.58455	0.00000	0.00000	1.01	931.23
8013	2011.01.14 08:51	buy	4007	0.05	1.58172	0.00000	0.00000
8014	2011.01.14 09:01	close	4007	0.05	1.58376	0.00000	0.00000	1.02	932.25
8015	2011.01.14 09:54	buy	4008	0.05	1.58166	0.00000	0.00000
8016	2011.01.14 09:58	close	4008	0.05	1.58368	0.00000	0.00000	1.01	933.26
8017	2011.01.17 01:00	buy	4009	0.05	1.58601	0.00000	0.00000
8018	2011.01.17 01:31	buy	4010	0.05	1.58450	0.00000	0.00000
8019	2011.01.17 07:41	close	4009	0.05	1.58708	0.00000	0.00000	0.53	933.79
8020	2011.01.17 07:41	close	4010	0.05	1.58708	0.00000	0.00000	1.29	935.08
8021	2011.01.17 09:28	buy	4011	0.05	1.58430	0.00000	0.00000
8022	2011.01.17 09:51	close	4011	0.05	1.58635	0.00000	0.00000	1.03	936.11
8023	2011.01.17 15:31	buy	4012	0.05	1.58955	0.00000	0.00000
8024	2011.01.17 16:06	close	4012	0.05	1.59164	0.00000	0.00000	1.04	937.15
8025	2011.01.17 17:06	buy	4013	0.05	1.58985	0.00000	0.00000
8026	2011.01.17 17:34	buy	4014	0.05	1.58831	0.00000	0.00000
8027	2011.01.18 00:00	sell	4015	0.05	1.58963	0.00000	0.00000
8028	2011.01.18 00:01	close	4013	0.05	1.59023	0.00000	0.00000	0.18	937.34
8029	2011.01.18 00:01	close	4014	0.05	1.59023	0.00000	0.00000	0.95	938.29
8030	2011.01.18 00:08	sell	4016	0.05	1.59119	0.00000	0.00000
8031	2011.01.18 03:33	sell	4017	0.05	1.59270	0.00000	0.00000
8032	2011.01.18 06:33	sell	4018	0.05	1.59424	0.00000	0.00000
8033	2011.01.18 12:09	buy	4019	0.05	1.59767	0.00000	0.00000
8034	2011.01.18 12:22	close	4019	0.05	1.59968	0.00000	0.00000	1.00	939.29
8035	2011.01.18 14:02	buy	4020	0.05	1.59845	0.00000	0.00000
8036	2011.01.18 14:13	close	4020	0.05	1.60035	0.00000	0.00000	0.95	940.24
8037	2011.01.18 15:49	buy	4021	0.05	1.59896	0.00000	0.00000
8038	2011.01.18 15:55	close	4015	0.05	1.59747	0.00000	0.00000	-3.92	936.32
8039	2011.01.18 15:55	close	4016	0.05	1.59747	0.00000	0.00000	-3.14	933.18
8040	2011.01.18 15:55	close	4017	0.05	1.59747	0.00000	0.00000	-2.39	930.79
8041	2011.01.18 15:55	close	4018	0.05	1.59747	0.00000	0.00000	-1.62	929.17
8042	2011.01.18 15:55	buy	4022	0.05	1.59745	0.00000	0.00000
8043	2011.01.18 19:42	buy	4023	0.05	1.59594	0.00000	0.00000
8044	2011.01.18 20:07	buy	4024	0.05	1.59434	0.00000	0.00000
8045	2011.01.19 00:02	sell	4025	0.05	1.59653	0.00000	0.00000
8046	2011.01.19 00:08	close	4021	0.05	1.59805	0.00000	0.00000	-0.46	928.71
8047	2011.01.19 00:08	close	4022	0.05	1.59805	0.00000	0.00000	0.29	929.00
8048	2011.01.19 00:08	close	4023	0.05	1.59805	0.00000	0.00000	1.05	930.06
8049	2011.01.19 00:08	close	4024	0.05	1.59805	0.00000	0.00000	1.85	931.91
8050	2011.01.19 00:08	sell	4026	0.05	1.59805	0.00000	0.00000
8051	2011.01.19 01:28	sell	4027	0.05	1.59958	0.00000	0.00000
8052	2011.01.19 01:43	sell	4028	0.05	1.60119	0.00000	0.00000
8053	2011.01.19 08:19	buy	4029	0.05	1.60147	0.00000	0.00000
8054	2011.01.19 09:15	buy	4030	0.05	1.59995	0.00000	0.00000
8055	2011.01.19 09:53	close	4025	0.05	1.59902	0.00000	0.00000	-1.24	930.67
8056	2011.01.19 09:53	close	4026	0.05	1.59902	0.00000	0.00000	-0.48	930.19
8057	2011.01.19 09:53	close	4027	0.05	1.59902	0.00000	0.00000	0.28	930.47
8058	2011.01.19 09:53	close	4028	0.05	1.59902	0.00000	0.00000	1.09	931.56
8059	2011.01.19 09:54	buy	4031	0.05	1.59837	0.00000	0.00000
8060	2011.01.19 10:02	buy	4032	0.05	1.59659	0.00000	0.00000
8061	2011.01.19 12:18	close	4029	0.05	1.60111	0.00000	0.00000	-0.18	931.38
8062	2011.01.19 12:18	close	4030	0.05	1.60111	0.00000	0.00000	0.58	931.96
8063	2011.01.19 12:18	close	4031	0.05	1.60111	0.00000	0.00000	1.37	933.33
8064	2011.01.19 12:18	close	4032	0.05	1.60111	0.00000	0.00000	2.26	935.59
8065	2011.01.19 14:15	buy	4033	0.05	1.59849	0.00000	0.00000
8066	2011.01.19 17:01	sell	4034	0.05	1.59936	0.00000	0.00000
8067	2011.01.19 17:47	close	4034	0.05	1.59746	0.00000	0.00000	0.95	936.54
8068	2011.01.20 00:05	buy	4035	0.05	1.59692	0.00000	0.00000
8069	2011.01.20 01:08	buy	4036	0.05	1.59540	0.00000	0.00000
8070	2011.01.20 01:48	buy	4037	0.05	1.59389	0.00000	0.00000
8071	2011.01.20 08:35	close	4033	0.05	1.59718	0.00000	0.00000	-0.68	935.85
8072	2011.01.20 08:35	close	4035	0.05	1.59718	0.00000	0.00000	0.13	935.98
8073	2011.01.20 08:35	close	4036	0.05	1.59718	0.00000	0.00000	0.89	936.87
8074	2011.01.20 08:35	close	4037	0.05	1.59718	0.00000	0.00000	1.64	938.51
8075	2011.01.20 12:58	buy	4038	0.05	1.59771	0.00000	0.00000
8076	2011.01.20 13:36	buy	4039	0.05	1.59618	0.00000	0.00000
8077	2011.01.20 14:21	buy	4040	0.05	1.59466	0.00000	0.00000
8078	2011.01.20 14:22	buy	4041	0.05	1.59311	0.00000	0.00000
8079	2011.01.20 17:59	sell	4042	0.05	1.58973	0.00000	0.00000
8080	2011.01.20 18:48	close	4042	0.05	1.58782	0.00000	0.00000	0.96	939.47
8081	2011.01.21 00:00	sell	4043	0.05	1.59082	0.00000	0.00000
8082	2011.01.21 01:47	close	4043	0.05	1.58877	0.00000	0.00000	1.02	940.49
8083	2011.01.21 03:02	close	4038	0.05	1.59189	0.00000	0.00000	-2.92	937.58
8084	2011.01.21 03:02	close	4039	0.05	1.59189	0.00000	0.00000	-2.15	935.43
8085	2011.01.21 03:02	close	4040	0.05	1.59189	0.00000	0.00000	-1.39	934.04
8086	2011.01.21 03:02	close	4041	0.05	1.59189	0.00000	0.00000	-0.62	933.42
8087	2011.01.25 00:13	buy	4044	0.05	1.59796	0.00000	0.00000
8088	2011.01.25 01:40	close	4044	0.05	1.59996	0.00000	0.00000	1.00	934.42
8089	2011.01.25 14:48	sell	4045	0.05	1.57849	0.00000	0.00000
8090	2011.01.25 15:06	close	4045	0.05	1.57649	0.00000	0.00000	1.00	935.42
8091	2011.01.25 15:21	sell	4046	0.05	1.57906	0.00000	0.00000
8092	2011.01.25 15:23	sell	4047	0.05	1.58061	0.00000	0.00000
8093	2011.01.25 15:41	sell	4048	0.05	1.58212	0.00000	0.00000
8094	2011.01.25 16:15	close	4046	0.05	1.57858	0.00000	0.00000	0.24	935.66
8095	2011.01.25 16:15	close	4047	0.05	1.57858	0.00000	0.00000	1.02	936.68
8096	2011.01.25 16:15	close	4048	0.05	1.57858	0.00000	0.00000	1.77	938.45
8097	2011.01.26 00:05	buy	4049	0.05	1.58104	0.00000	0.00000
8098	2011.01.26 00:13	buy	4050	0.05	1.57946	0.00000	0.00000
8099	2011.01.26 00:28	buy	4051	0.05	1.57777	0.00000	0.00000
8100	2011.01.26 02:24	close	4049	0.05	1.58145	0.00000	0.00000	0.21	938.66
8101	2011.01.26 02:24	close	4050	0.05	1.58145	0.00000	0.00000	1.00	939.66
8102	2011.01.26 02:24	close	4051	0.05	1.58145	0.00000	0.00000	1.84	941.50
8103	2011.01.26 17:20	sell	4052	0.05	1.58947	0.00000	0.00000
8104	2011.01.26 17:41	close	4052	0.05	1.58755	0.00000	0.00000	0.96	942.46
8105	2011.01.27 00:32	sell	4053	0.05	1.59269	0.00000	0.00000
8106	2011.01.27 01:35	close	4053	0.05	1.59062	0.00000	0.00000	1.04	943.50
8107	2011.01.28 00:01	buy	4054	0.05	1.59211	0.00000	0.00000
8108	2011.01.28 00:11	buy	4055	0.05	1.59051	0.00000	0.00000
8109	2011.01.28 01:22	buy	4056	0.05	1.58897	0.00000	0.00000
8110	2011.01.28 07:12	buy	4057	0.05	1.58746	0.00000	0.00000
8111	2011.01.28 11:41	close	4054	0.05	1.59138	0.00000	0.00000	-0.37	943.13
8112	2011.01.28 11:41	close	4055	0.05	1.59138	0.00000	0.00000	0.43	943.56
8113	2011.01.28 11:41	close	4056	0.05	1.59138	0.00000	0.00000	1.20	944.76
8114	2011.01.28 11:41	close	4057	0.05	1.59138	0.00000	0.00000	1.96	946.72
8115	2011.01.31 18:45	buy	4058	0.05	1.60194	0.00000	0.00000
8116	2011.02.01 00:00	sell	4059	0.05	1.60258	0.00000	0.00000
8117	2011.02.01 00:02	close	4058	0.05	1.60338	0.00000	0.00000	0.71	947.43
8118	2011.02.01 00:02	sell	4060	0.05	1.60423	0.00000	0.00000
8119	2011.02.01 00:14	sell	4061	0.05	1.60593	0.00000	0.00000
8120	2011.02.01 02:41	buy	4062	0.05	1.60444	0.00000	0.00000
8121	2011.02.01 05:38	close	4062	0.05	1.60651	0.00000	0.00000	1.04	948.47
8122	2011.02.01 05:50	sell	4063	0.05	1.60744	0.00000	0.00000
8123	2011.02.01 07:44	buy	4064	0.05	1.60507	0.00000	0.00000
8124	2011.02.01 09:00	close	4064	0.05	1.60710	0.00000	0.00000	1.01	949.48
8125	2011.02.01 12:13	buy	4065	0.05	1.61046	0.00000	0.00000
8126	2011.02.01 12:37	buy	4066	0.05	1.60887	0.00000	0.00000
8127	2011.02.01 13:10	close	4065	0.05	1.61158	0.00000	0.00000	0.56	950.04
8128	2011.02.01 13:10	close	4066	0.05	1.61158	0.00000	0.00000	1.35	951.39
8129	2011.02.01 13:31	buy	4067	0.05	1.60923	0.00000	0.00000
8130	2011.02.01 15:23	close	4067	0.05	1.61114	0.00000	0.00000	0.95	952.34
8131	2011.02.01 22:22	buy	4068	0.05	1.61376	0.00000	0.00000
8132	2011.02.02 03:13	close	4068	0.05	1.61530	0.00000	0.00000	0.76	953.11
8133	2011.02.02 12:01	buy	4069	0.05	1.61982	0.00000	0.00000
8134	2011.02.02 14:11	buy	4070	0.05	1.61830	0.00000	0.00000
8135	2011.02.02 15:36	close	4069	0.05	1.62123	0.00000	0.00000	0.71	953.82
8136	2011.02.02 15:36	close	4070	0.05	1.62123	0.00000	0.00000	1.47	955.29
8137	2011.02.02 16:35	buy	4071	0.05	1.61705	0.00000	0.00000
8138	2011.02.02 16:35	close	4059	0.05	1.61682	0.00000	0.00000	-7.13	948.15
8139	2011.02.02 16:35	close	4060	0.05	1.61682	0.00000	0.00000	-6.30	941.85
8140	2011.02.02 16:35	close	4061	0.05	1.61682	0.00000	0.00000	-5.45	936.39
8141	2011.02.02 16:35	close	4063	0.05	1.61682	0.00000	0.00000	-4.70	931.69
8142	2011.02.02 17:40	buy	4072	0.05	1.61550	0.00000	0.00000
8143	2011.02.02 20:18	close	4071	0.05	1.61834	0.00000	0.00000	0.64	932.33
8144	2011.02.02 20:18	close	4072	0.05	1.61834	0.00000	0.00000	1.42	933.75
8145	2011.02.03 00:00	sell	4073	0.05	1.62021	0.00000	0.00000
8146	2011.02.03 03:35	buy	4074	0.05	1.61916	0.00000	0.00000
8147	2011.02.03 04:05	close	4073	0.05	1.61829	0.00000	0.00000	0.96	934.71
8148	2011.02.03 04:28	buy	4075	0.05	1.61765	0.00000	0.00000
8149	2011.02.03 07:24	close	4074	0.05	1.62048	0.00000	0.00000	0.66	935.37
8150	2011.02.03 07:24	close	4075	0.05	1.62048	0.00000	0.00000	1.41	936.78
8151	2011.02.03 12:57	buy	4076	0.05	1.61947	0.00000	0.00000
8152	2011.02.03 13:31	close	4076	0.05	1.62153	0.00000	0.00000	1.03	937.81
8153	2011.02.03 13:34	buy	4077	0.05	1.61973	0.00000	0.00000
8154	2011.02.03 13:49	buy	4078	0.05	1.61822	0.00000	0.00000
8155	2011.02.03 14:54	buy	4079	0.05	1.61671	0.00000	0.00000
8156	2011.02.03 15:00	buy	4080	0.05	1.61519	0.00000	0.00000
8157	2011.02.03 17:30	sell	4081	0.05	1.61644	0.00000	0.00000
8158	2011.02.03 18:03	close	4081	0.05	1.61442	0.00000	0.00000	1.01	938.82
8159	2011.02.04 00:10	sell	4082	0.05	1.61423	0.00000	0.00000
8160	2011.02.04 07:52	close	4077	0.05	1.61503	0.00000	0.00000	-2.36	936.46
8161	2011.02.04 07:52	close	4078	0.05	1.61503	0.00000	0.00000	-1.60	934.86
8162	2011.02.04 07:52	close	4079	0.05	1.61503	0.00000	0.00000	-0.85	934.02
8163	2011.02.04 07:52	close	4080	0.05	1.61503	0.00000	0.00000	-0.09	933.93
8164	2011.02.04 08:00	sell	4083	0.05	1.61583	0.00000	0.00000
8165	2011.02.04 09:53	close	4082	0.05	1.61311	0.00000	0.00000	0.56	934.49
8166	2011.02.04 09:53	close	4083	0.05	1.61311	0.00000	0.00000	1.36	935.85
8167	2011.02.07 17:34	buy	4084	0.05	1.60992	0.00000	0.00000
8168	2011.02.07 18:14	close	4084	0.05	1.61192	0.00000	0.00000	1.00	936.85
8169	2011.02.08 00:01	sell	4085	0.05	1.61304	0.00000	0.00000
8170	2011.02.08 01:18	close	4085	0.05	1.61103	0.00000	0.00000	1.00	937.85
8171	2011.02.09 00:15	buy	4086	0.05	1.60542	0.00000	0.00000
8172	2011.02.09 01:46	close	4086	0.05	1.60743	0.00000	0.00000	1.01	938.86
8173	2011.02.10 00:47	buy	4087	0.05	1.60901	0.00000	0.00000
8174	2011.02.10 01:57	close	4087	0.05	1.61101	0.00000	0.00000	1.00	939.86
8175	2011.02.11 00:34	sell	4088	0.05	1.61009	0.00000	0.00000
8176	2011.02.11 01:20	close	4088	0.05	1.60806	0.00000	0.00000	1.02	940.88
8177	2011.02.15 00:33	sell	4089	0.05	1.60396	0.00000	0.00000
8178	2011.02.15 01:30	sell	4090	0.05	1.60557	0.00000	0.00000
8179	2011.02.15 06:52	close	4089	0.05	1.60311	0.00000	0.00000	0.42	941.30
8180	2011.02.15 06:52	close	4090	0.05	1.60311	0.00000	0.00000	1.23	942.53
8181	2011.02.15 17:00	buy	4091	0.05	1.61269	0.00000	0.00000
8182	2011.02.15 17:48	close	4091	0.05	1.61469	0.00000	0.00000	1.00	943.53
8183	2011.02.16 00:13	sell	4092	0.05	1.61389	0.00000	0.00000
8184	2011.02.16 02:05	sell	4093	0.05	1.61542	0.00000	0.00000
8185	2011.02.16 06:49	sell	4094	0.05	1.61693	0.00000	0.00000
8186	2011.02.16 10:00	close	4092	0.05	1.61341	0.00000	0.00000	0.24	943.77
8187	2011.02.16 10:00	close	4093	0.05	1.61341	0.00000	0.00000	1.00	944.77
8188	2011.02.16 10:00	close	4094	0.05	1.61341	0.00000	0.00000	1.76	946.53
8189	2011.02.16 17:02	sell	4095	0.05	1.60739	0.00000	0.00000
8190	2011.02.16 19:37	sell	4096	0.05	1.60892	0.00000	0.00000
8191	2011.02.16 19:37	sell	4097	0.05	1.61047	0.00000	0.00000
8192	2011.02.17 08:05	sell	4098	0.05	1.61200	0.00000	0.00000
8193	2011.02.17 08:36	close	4095	0.05	1.60871	0.00000	0.00000	-0.70	945.82
8194	2011.02.17 08:36	close	4096	0.05	1.60871	0.00000	0.00000	0.06	945.88
8195	2011.02.17 08:36	close	4097	0.05	1.60871	0.00000	0.00000	0.84	946.72
8196	2011.02.17 08:36	close	4098	0.05	1.60871	0.00000	0.00000	1.64	948.36
8197	2011.02.18 15:50	buy	4099	0.05	1.62149	0.00000	0.00000
8198	2011.02.18 16:43	close	4099	0.05	1.62342	0.00000	0.00000	0.96	949.32
8199	2011.02.21 03:14	buy	4100	0.05	1.62341	0.00000	0.00000
8200	2011.02.21 07:49	buy	4101	0.05	1.62189	0.00000	0.00000
8201	2011.02.21 16:20	close	4100	0.05	1.62403	0.00000	0.00000	0.31	949.63
8202	2011.02.21 16:20	close	4101	0.05	1.62403	0.00000	0.00000	1.07	950.70
8203	2011.02.21 17:32	buy	4102	0.05	1.62182	0.00000	0.00000
8204	2011.02.22 00:30	buy	4103	0.05	1.62031	0.00000	0.00000
8205	2011.02.22 00:45	buy	4104	0.05	1.61876	0.00000	0.00000
8206	2011.02.22 01:46	buy	4105	0.05	1.61722	0.00000	0.00000
8207	2011.02.22 15:29	close	4102	0.05	1.61843	0.00000	0.00000	-1.70	949.00
8208	2011.02.22 15:29	close	4103	0.05	1.61843	0.00000	0.00000	-0.94	948.06
8209	2011.02.22 15:29	close	4104	0.05	1.61843	0.00000	0.00000	-0.16	947.90
8210	2011.02.22 15:29	close	4105	0.05	1.61843	0.00000	0.00000	0.61	948.51
8211	2011.02.22 17:11	buy	4106	0.05	1.61151	0.00000	0.00000
8212	2011.02.22 18:18	close	4106	0.05	1.61355	0.00000	0.00000	1.02	949.53
8213	2011.02.23 17:08	buy	4107	0.05	1.62151	0.00000	0.00000
8214	2011.02.23 17:59	buy	4108	0.05	1.62000	0.00000	0.00000
8215	2011.02.23 18:28	buy	4109	0.05	1.61846	0.00000	0.00000
8216	2011.02.23 23:31	close	4107	0.05	1.62202	0.00000	0.00000	0.25	949.78
8217	2011.02.23 23:31	close	4108	0.05	1.62202	0.00000	0.00000	1.01	950.79
8218	2011.02.23 23:31	close	4109	0.05	1.62202	0.00000	0.00000	1.78	952.57
8219	2011.02.24 00:00	sell	4110	0.05	1.62318	0.00000	0.00000
8220	2011.02.24 00:53	sell	4111	0.05	1.62469	0.00000	0.00000
8221	2011.02.24 06:04	close	4110	0.05	1.62204	0.00000	0.00000	0.57	953.14
8222	2011.02.24 06:04	close	4111	0.05	1.62204	0.00000	0.00000	1.33	954.47
8223	2011.03.01 00:00	sell	4112	0.05	1.62707	0.00000	0.00000
8224	2011.03.01 00:38	sell	4113	0.05	1.62863	0.00000	0.00000
8225	2011.03.01 05:39	close	4112	0.05	1.62584	0.00000	0.00000	0.62	955.09
8226	2011.03.01 05:39	close	4113	0.05	1.62584	0.00000	0.00000	1.40	956.49
8227	2011.03.01 10:46	buy	4114	0.05	1.62917	0.00000	0.00000
8228	2011.03.01 10:53	buy	4115	0.05	1.62763	0.00000	0.00000
8229	2011.03.01 12:35	buy	4116	0.05	1.62609	0.00000	0.00000
8230	2011.03.01 14:33	close	4114	0.05	1.62953	0.00000	0.00000	0.18	956.67
8231	2011.03.01 14:33	close	4115	0.05	1.62953	0.00000	0.00000	0.95	957.62
8232	2011.03.01 14:33	close	4116	0.05	1.62953	0.00000	0.00000	1.72	959.34
8233	2011.03.02 00:32	buy	4117	0.05	1.62548	0.00000	0.00000
8234	2011.03.02 02:20	buy	4118	0.05	1.62394	0.00000	0.00000
8235	2011.03.02 05:15	buy	4119	0.05	1.62185	0.00000	0.00000
8236	2011.03.02 08:44	close	4117	0.05	1.62535	0.00000	0.00000	-0.06	959.28
8237	2011.03.02 08:44	close	4118	0.05	1.62535	0.00000	0.00000	0.71	959.99
8238	2011.03.02 08:44	close	4119	0.05	1.62535	0.00000	0.00000	1.75	961.74
8239	2011.03.02 19:30	buy	4120	0.05	1.63126	0.00000	0.00000
8240	2011.03.03 06:15	close	4120	0.05	1.63238	0.00000	0.00000	0.54	962.27
8241	2011.03.03 17:07	buy	4121	0.05	1.62557	0.00000	0.00000
8242	2011.03.03 19:58	close	4121	0.05	1.62750	0.00000	0.00000	0.96	963.23
8243	2011.03.04 00:15	sell	4122	0.05	1.62858	0.00000	0.00000
8244	2011.03.04 08:19	close	4122	0.05	1.62653	0.00000	0.00000	1.02	964.25
8245	2011.03.07 17:05	buy	4123	0.05	1.62021	0.00000	0.00000
8246	2011.03.07 18:02	buy	4124	0.05	1.61870	0.00000	0.00000
8247	2011.03.08 00:50	sell	4125	0.05	1.62066	0.00000	0.00000
8248	2011.03.08 01:40	close	4125	0.05	1.61866	0.00000	0.00000	1.00	965.25
8249	2011.03.08 04:50	close	4123	0.05	1.62061	0.00000	0.00000	0.19	965.45
8250	2011.03.08 04:50	close	4124	0.05	1.62061	0.00000	0.00000	0.95	966.40
8251	2011.03.09 00:55	buy	4126	0.05	1.61539	0.00000	0.00000
8252	2011.03.09 07:23	close	4126	0.05	1.61740	0.00000	0.00000	1.00	967.40
8253	2011.03.10 21:40	sell	4127	0.05	1.60573	0.00000	0.00000
8254	2011.03.11 00:26	sell	4128	0.05	1.60731	0.00000	0.00000
8255	2011.03.11 06:22	close	4127	0.05	1.60540	0.00000	0.00000	0.16	967.55
8256	2011.03.11 06:22	close	4128	0.05	1.60540	0.00000	0.00000	0.96	968.51
8257	2011.03.11 12:33	sell	4129	0.05	1.60150	0.00000	0.00000
8258	2011.03.11 13:11	close	4129	0.05	1.59948	0.00000	0.00000	1.01	969.52
8259	2011.03.11 14:40	sell	4130	0.05	1.60221	0.00000	0.00000
8260	2011.03.11 15:17	sell	4131	0.05	1.60374	0.00000	0.00000
8261	2011.03.13 22:00	sell	4132	0.05	1.60902	0.00000	0.00000
8262	2011.03.14 07:31	close	4130	0.05	1.60377	0.00000	0.00000	-0.79	968.73
8263	2011.03.14 07:31	close	4131	0.05	1.60377	0.00000	0.00000	-0.03	968.70
8264	2011.03.14 07:31	close	4132	0.05	1.60377	0.00000	0.00000	2.61	971.30
8265	2011.03.15 00:06	sell	4133	0.05	1.61821	0.00000	0.00000
8266	2011.03.15 00:49	buy	4134	0.05	1.61690	0.00000	0.00000
8267	2011.03.15 00:59	close	4133	0.05	1.61629	0.00000	0.00000	0.96	972.26
8268	2011.03.15 02:04	buy	4135	0.05	1.61539	0.00000	0.00000
8269	2011.03.15 02:51	buy	4136	0.05	1.61388	0.00000	0.00000
8270	2011.03.15 03:47	buy	4137	0.05	1.61237	0.00000	0.00000
8271	2011.03.15 12:51	sell	4138	0.05	1.60268	0.00000	0.00000
8272	2011.03.15 13:14	close	4138	0.05	1.60067	0.00000	0.00000	1.00	973.26
8273	2011.03.15 13:40	sell	4139	0.05	1.60304	0.00000	0.00000
8274	2011.03.15 14:03	sell	4140	0.05	1.60455	0.00000	0.00000
8275	2011.03.15 14:23	sell	4141	0.05	1.60613	0.00000	0.00000
8276	2011.03.15 16:09	sell	4142	0.05	1.60768	0.00000	0.00000
8277	2011.03.16 01:10	close	4139	0.05	1.60616	0.00000	0.00000	-1.57	971.69
8278	2011.03.16 01:10	close	4140	0.05	1.60616	0.00000	0.00000	-0.81	970.87
8279	2011.03.16 01:10	close	4141	0.05	1.60616	0.00000	0.00000	-0.02	970.85
8280	2011.03.16 01:10	close	4142	0.05	1.60616	0.00000	0.00000	0.75	971.59
8281	2011.03.16 07:02	close	4134	0.05	1.60886	0.00000	0.00000	-4.03	967.56
8282	2011.03.16 07:02	close	4135	0.05	1.60886	0.00000	0.00000	-3.28	964.29
8283	2011.03.16 07:02	close	4136	0.05	1.60886	0.00000	0.00000	-2.52	961.77
8284	2011.03.16 07:02	close	4137	0.05	1.60886	0.00000	0.00000	-1.77	960.00
8285	2011.03.16 17:11	buy	4143	0.05	1.60047	0.00000	0.00000
8286	2011.03.16 18:01	buy	4144	0.05	1.59895	0.00000	0.00000
8287	2011.03.16 18:38	close	4143	0.05	1.60171	0.00000	0.00000	0.62	960.62
8288	2011.03.16 18:38	close	4144	0.05	1.60171	0.00000	0.00000	1.38	962.00
8289	2011.03.18 00:02	buy	4145	0.05	1.61214	0.00000	0.00000
8290	2011.03.18 00:17	buy	4146	0.05	1.61062	0.00000	0.00000
8291	2011.03.18 01:36	close	4145	0.05	1.61339	0.00000	0.00000	0.63	962.63
8292	2011.03.18 01:36	close	4146	0.05	1.61339	0.00000	0.00000	1.39	964.02
8293	2011.03.21 13:39	buy	4147	0.05	1.62544	0.00000	0.00000
8294	2011.03.21 13:47	close	4147	0.05	1.62746	0.00000	0.00000	1.01	965.03
8295	2011.03.21 17:00	sell	4148	0.05	1.63063	0.00000	0.00000
8296	2011.03.21 18:45	sell	4149	0.05	1.63217	0.00000	0.00000
8297	2011.03.21 21:45	buy	4150	0.05	1.63036	0.00000	0.00000
8298	2011.03.22 04:42	close	4148	0.05	1.62946	0.00000	0.00000	0.58	965.61
8299	2011.03.22 04:42	close	4149	0.05	1.62946	0.00000	0.00000	1.35	966.95
8300	2011.03.22 07:22	close	4150	0.05	1.63227	0.00000	0.00000	0.95	967.90
8301	2011.03.22 12:58	buy	4151	0.05	1.63713	0.00000	0.00000
8302	2011.03.22 16:01	close	4151	0.05	1.63908	0.00000	0.00000	0.97	968.87
8303	2011.03.22 20:23	buy	4152	0.05	1.63739	0.00000	0.00000
8304	2011.03.22 23:45	buy	4153	0.05	1.63558	0.00000	0.00000
8305	2011.03.23 04:27	close	4152	0.05	1.63839	0.00000	0.00000	0.49	969.37
8306	2011.03.23 04:27	close	4153	0.05	1.63839	0.00000	0.00000	1.40	970.77
8307	2011.03.23 06:24	buy	4154	0.05	1.63582	0.00000	0.00000
8308	2011.03.23 07:13	close	4154	0.05	1.63782	0.00000	0.00000	1.00	971.77
8309	2011.03.23 07:39	buy	4155	0.05	1.63555	0.00000	0.00000
8310	2011.03.23 09:02	buy	4156	0.05	1.63374	0.00000	0.00000
8311	2011.03.23 09:02	buy	4157	0.05	1.63150	0.00000	0.00000
8312	2011.03.23 09:30	buy	4158	0.05	1.62966	0.00000	0.00000
8313	2011.03.24 00:47	sell	4159	0.05	1.62534	0.00000	0.00000
8314	2011.03.24 01:06	close	4155	0.05	1.62659	0.00000	0.00000	-4.50	967.27
8315	2011.03.24 01:06	close	4156	0.05	1.62659	0.00000	0.00000	-3.59	963.67
8316	2011.03.24 01:06	close	4157	0.05	1.62659	0.00000	0.00000	-2.47	961.20
8317	2011.03.24 01:06	close	4158	0.05	1.62659	0.00000	0.00000	-1.55	959.64
8318	2011.03.24 03:58	close	4159	0.05	1.62344	0.00000	0.00000	0.95	960.59
8319	2011.03.24 17:00	buy	4160	0.05	1.61022	0.00000	0.00000
8320	2011.03.24 17:59	close	4160	0.05	1.61226	0.00000	0.00000	1.02	961.61
8321	2011.03.24 20:55	sell	4161	0.05	1.61175	0.00000	0.00000
8322	2011.03.25 00:03	buy	4162	0.05	1.61102	0.00000	0.00000
8323	2011.03.25 05:52	close	4162	0.05	1.61306	0.00000	0.00000	1.02	962.63
8324	2011.03.25 07:51	sell	4163	0.05	1.61329	0.00000	0.00000
8325	2011.03.25 08:29	close	4161	0.05	1.61052	0.00000	0.00000	0.61	963.24
8326	2011.03.25 08:29	close	4163	0.05	1.61052	0.00000	0.00000	1.39	964.63
8327	2011.03.28 01:13	sell	4164	0.05	1.60133	0.00000	0.00000
8328	2011.03.28 06:31	close	4164	0.05	1.59991	0.00000	0.00000	0.71	965.34
8329	2011.03.28 11:01	sell	4165	0.05	1.59801	0.00000	0.00000
8330	2011.03.28 12:58	sell	4166	0.05	1.59952	0.00000	0.00000
8331	2011.03.28 13:29	sell	4167	0.05	1.60103	0.00000	0.00000
8332	2011.03.28 13:57	sell	4168	0.05	1.60255	0.00000	0.00000
8333	2011.03.28 17:58	buy	4169	0.05	1.60001	0.00000	0.00000
8334	2011.03.28 23:45	buy	4170	0.05	1.59848	0.00000	0.00000
8335	2011.03.28 23:48	close	4165	0.05	1.59833	0.00000	0.00000	-0.16	965.18
8336	2011.03.28 23:48	close	4166	0.05	1.59833	0.00000	0.00000	0.59	965.77
8337	2011.03.28 23:48	close	4167	0.05	1.59833	0.00000	0.00000	1.35	967.12
8338	2011.03.28 23:48	close	4168	0.05	1.59833	0.00000	0.00000	2.11	969.23
8339	2011.03.29 00:50	sell	4171	0.05	1.59936	0.00000	0.00000
8340	2011.03.29 04:07	sell	4172	0.05	1.60088	0.00000	0.00000
8341	2011.03.29 04:08	close	4169	0.05	1.60111	0.00000	0.00000	0.54	969.77
8342	2011.03.29 04:08	close	4170	0.05	1.60111	0.00000	0.00000	1.31	971.08
8343	2011.03.29 05:15	sell	4173	0.05	1.60246	0.00000	0.00000
8344	2011.03.29 06:20	sell	4174	0.05	1.60398	0.00000	0.00000
8345	2011.03.29 10:38	close	4171	0.05	1.59996	0.00000	0.00000	-0.30	970.78
8346	2011.03.29 10:38	close	4172	0.05	1.59996	0.00000	0.00000	0.46	971.24
8347	2011.03.29 10:38	close	4173	0.05	1.59996	0.00000	0.00000	1.25	972.49
8348	2011.03.29 10:38	close	4174	0.05	1.59996	0.00000	0.00000	2.01	974.50
8349	2011.03.29 13:50	sell	4175	0.05	1.59770	0.00000	0.00000
8350	2011.03.29 14:11	sell	4176	0.05	1.59922	0.00000	0.00000
8351	2011.03.29 15:07	close	4175	0.05	1.59642	0.00000	0.00000	0.64	975.14
8352	2011.03.29 15:07	close	4176	0.05	1.59642	0.00000	0.00000	1.40	976.54
8353	2011.03.29 16:43	sell	4177	0.05	1.59898	0.00000	0.00000
8354	2011.03.29 20:09	sell	4178	0.05	1.60049	0.00000	0.00000
8355	2011.03.29 23:58	sell	4179	0.05	1.60200	0.00000	0.00000
8356	2011.03.30 02:21	close	4177	0.05	1.59909	0.00000	0.00000	-0.07	976.47
8357	2011.03.30 02:21	close	4178	0.05	1.59909	0.00000	0.00000	0.69	977.16
8358	2011.03.30 02:21	close	4179	0.05	1.59909	0.00000	0.00000	1.44	978.59
8359	2011.03.31 00:20	sell	4180	0.05	1.60814	0.00000	0.00000
8360	2011.03.31 00:35	sell	4181	0.05	1.60966	0.00000	0.00000
8361	2011.03.31 02:45	sell	4182	0.05	1.61118	0.00000	0.00000
8362	2011.03.31 07:00	sell	4183	0.05	1.61271	0.00000	0.00000
8363	2011.03.31 11:08	close	4180	0.05	1.60842	0.00000	0.00000	-0.14	978.45
8364	2011.03.31 11:08	close	4181	0.05	1.60842	0.00000	0.00000	0.62	979.07
8365	2011.03.31 11:08	close	4182	0.05	1.60842	0.00000	0.00000	1.38	980.45
8366	2011.03.31 11:08	close	4183	0.05	1.60842	0.00000	0.00000	2.15	982.60
8367	2011.03.31 17:32	sell	4184	0.05	1.60752	0.00000	0.00000
8368	2011.03.31 19:56	close	4184	0.05	1.60562	0.00000	0.00000	0.95	983.55
8369	2011.04.05 00:00	buy	4185	0.05	1.61147	0.00000	0.00000
8370	2011.04.05 06:24	buy	4186	0.05	1.60995	0.00000	0.00000
8371	2011.04.05 07:03	close	4185	0.05	1.61275	0.00000	0.00000	0.64	984.19
8372	2011.04.05 07:03	close	4186	0.05	1.61275	0.00000	0.00000	1.40	985.59
8373	2011.04.06 00:00	sell	4187	0.05	1.63038	0.00000	0.00000
8374	2011.04.06 00:38	sell	4188	0.05	1.63189	0.00000	0.00000
8375	2011.04.06 01:59	sell	4189	0.05	1.63340	0.00000	0.00000
8376	2011.04.06 05:27	buy	4190	0.05	1.63261	0.00000	0.00000
8377	2011.04.06 06:27	close	4190	0.05	1.63462	0.00000	0.00000	1.00	986.59
8378	2011.04.06 06:51	sell	4191	0.05	1.63491	0.00000	0.00000
8379	2011.04.06 08:30	buy	4192	0.05	1.63199	0.00000	0.00000
8380	2011.04.06 08:30	close	4187	0.05	1.63139	0.00000	0.00000	-0.51	986.08
8381	2011.04.06 08:30	close	4188	0.05	1.63139	0.00000	0.00000	0.25	986.33
8382	2011.04.06 08:30	close	4189	0.05	1.63139	0.00000	0.00000	1.00	987.33
8383	2011.04.06 08:30	close	4191	0.05	1.63139	0.00000	0.00000	1.76	989.09
8384	2011.04.06 08:30	buy	4193	0.05	1.63046	0.00000	0.00000
8385	2011.04.06 08:30	buy	4194	0.05	1.62895	0.00000	0.00000
8386	2011.04.06 08:55	buy	4195	0.05	1.62732	0.00000	0.00000
8387	2011.04.06 10:59	close	4192	0.05	1.63163	0.00000	0.00000	-0.18	988.91
8388	2011.04.06 10:59	close	4193	0.05	1.63163	0.00000	0.00000	0.59	989.50
8389	2011.04.06 10:59	close	4194	0.05	1.63163	0.00000	0.00000	1.34	990.84
8390	2011.04.06 10:59	close	4195	0.05	1.63163	0.00000	0.00000	2.16	993.00
8391	2011.04.06 12:39	buy	4196	0.05	1.62785	0.00000	0.00000
8392	2011.04.06 13:03	buy	4197	0.05	1.62631	0.00000	0.00000
8393	2011.04.06 13:51	close	4196	0.05	1.62909	0.00000	0.00000	0.62	993.62
8394	2011.04.06 13:51	close	4197	0.05	1.62909	0.00000	0.00000	1.39	995.01
8395	2011.04.06 17:17	sell	4198	0.05	1.63219	0.00000	0.00000
8396	2011.04.06 17:29	sell	4199	0.05	1.63370	0.00000	0.00000
8397	2011.04.06 22:45	buy	4200	0.05	1.63219	0.00000	0.00000
8398	2011.04.07 02:30	close	4198	0.05	1.63105	0.00000	0.00000	0.53	995.54
8399	2011.04.07 02:30	close	4199	0.05	1.63105	0.00000	0.00000	1.28	996.81
8400	2011.04.07 04:11	buy	4201	0.05	1.63066	0.00000	0.00000
8401	2011.04.07 05:56	buy	4202	0.05	1.62913	0.00000	0.00000
8402	2011.04.07 06:14	buy	4203	0.05	1.62762	0.00000	0.00000
8403	2011.04.07 07:14	close	4200	0.05	1.63182	0.00000	0.00000	-0.21	996.60
8404	2011.04.07 07:14	close	4201	0.05	1.63182	0.00000	0.00000	0.58	997.18
8405	2011.04.07 07:14	close	4202	0.05	1.63182	0.00000	0.00000	1.34	998.52
8406	2011.04.07 07:14	close	4203	0.05	1.63182	0.00000	0.00000	2.10	1000.62
8407	2011.04.07 11:00	buy	4204	0.06	1.63245	0.00000	0.00000
8408	2011.04.07 11:09	buy	4205	0.05	1.63088	0.00000	0.00000
8409	2011.04.07 11:35	buy	4206	0.05	1.62937	0.00000	0.00000
8410	2011.04.07 13:58	close	4204	0.06	1.63301	0.00000	0.00000	0.34	1000.96
8411	2011.04.07 13:58	close	4205	0.05	1.63301	0.00000	0.00000	1.07	1002.03
8412	2011.04.07 13:58	close	4206	0.05	1.63301	0.00000	0.00000	1.82	1003.85
8413	2011.04.08 00:45	sell	4207	0.06	1.63253	0.00000	0.00000
8414	2011.04.08 01:18	sell	4208	0.05	1.63411	0.00000	0.00000
8415	2011.04.08 01:42	sell	4209	0.05	1.63566	0.00000	0.00000
8416	2011.04.08 03:19	sell	4210	0.05	1.63720	0.00000	0.00000
8417	2011.04.08 06:58	buy	4211	0.05	1.63734	0.00000	0.00000
8418	2011.04.08 07:18	close	4211	0.05	1.63937	0.00000	0.00000	1.02	1004.87
8419	2011.04.08 09:31	buy	4212	0.05	1.63796	0.00000	0.00000
8420	2011.04.08 10:35	buy	4213	0.05	1.63643	0.00000	0.00000
8421	2011.04.08 10:52	close	4207	0.06	1.63497	0.00000	0.00000	-1.46	1003.41
8422	2011.04.08 10:52	close	4208	0.05	1.63497	0.00000	0.00000	-0.43	1002.98
8423	2011.04.08 10:52	close	4209	0.05	1.63497	0.00000	0.00000	0.34	1003.32
8424	2011.04.08 10:52	close	4210	0.05	1.63497	0.00000	0.00000	1.11	1004.43
8425	2011.04.08 10:52	buy	4214	0.05	1.63490	0.00000	0.00000
8426	2011.04.08 13:26	close	4212	0.05	1.63843	0.00000	0.00000	0.24	1004.67
8427	2011.04.08 13:26	close	4213	0.05	1.63843	0.00000	0.00000	1.00	1005.67
8428	2011.04.08 13:26	close	4214	0.05	1.63843	0.00000	0.00000	1.77	1007.44
8429	2011.04.08 15:26	buy	4215	0.06	1.63714	0.00000	0.00000
8430	2011.04.08 15:32	buy	4216	0.06	1.63563	0.00000	0.00000
8431	2011.04.08 15:38	buy	4217	0.05	1.63407	0.00000	0.00000
8432	2011.04.08 20:24	close	4215	0.06	1.63760	0.00000	0.00000	0.28	1007.72
8433	2011.04.08 20:24	close	4216	0.06	1.63760	0.00000	0.00000	1.18	1008.90
8434	2011.04.08 20:24	close	4217	0.05	1.63760	0.00000	0.00000	1.76	1010.66
8435	2011.04.11 05:08	buy	4218	0.06	1.63662	0.00000	0.00000
8436	2011.04.11 06:09	buy	4219	0.06	1.63507	0.00000	0.00000
8437	2011.04.11 06:43	buy	4220	0.05	1.63351	0.00000	0.00000
8438	2011.04.11 07:03	buy	4221	0.05	1.63192	0.00000	0.00000
8439	2011.04.11 09:26	close	4218	0.06	1.63643	0.00000	0.00000	-0.11	1010.55
8440	2011.04.11 09:26	close	4219	0.06	1.63643	0.00000	0.00000	0.82	1011.37
8441	2011.04.11 09:26	close	4220	0.05	1.63643	0.00000	0.00000	1.46	1012.83
8442	2011.04.11 09:26	close	4221	0.05	1.63643	0.00000	0.00000	2.26	1015.09
8443	2011.04.11 17:16	buy	4222	0.06	1.63578	0.00000	0.00000
8444	2011.04.11 20:02	buy	4223	0.06	1.63426	0.00000	0.00000
8445	2011.04.12 00:25	buy	4224	0.06	1.63272	0.00000	0.00000
8446	2011.04.12 01:29	buy	4225	0.05	1.63118	0.00000	0.00000
8447	2011.04.13 00:02	close	4222	0.06	1.62691	0.00000	0.00000	-5.34	1009.75
8448	2011.04.13 00:02	close	4223	0.06	1.62691	0.00000	0.00000	-4.43	1005.32
8449	2011.04.13 00:02	close	4224	0.06	1.62691	0.00000	0.00000	-3.49	1001.83
8450	2011.04.13 00:02	close	4225	0.05	1.62691	0.00000	0.00000	-2.14	999.69
8451	2011.04.13 00:15	sell	4226	0.05	1.62718	0.00000	0.00000
8452	2011.04.13 01:56	close	4226	0.05	1.62518	0.00000	0.00000	1.00	1000.69
8453	2011.04.13 17:51	buy	4227	0.06	1.62538	0.00000	0.00000
8454	2011.04.13 18:45	close	4227	0.06	1.62738	0.00000	0.00000	1.20	1001.89
8455	2011.04.14 00:00	sell	4228	0.06	1.62800	0.00000	0.00000
8456	2011.04.14 00:35	buy	4229	0.05	1.62631	0.00000	0.00000
8457	2011.04.14 00:44	close	4228	0.06	1.62600	0.00000	0.00000	1.20	1003.09
8458	2011.04.14 02:44	close	4229	0.05	1.62824	0.00000	0.00000	0.96	1004.05
8459	2011.04.15 00:00	sell	4230	0.06	1.63679	0.00000	0.00000
8460	2011.04.15 01:22	close	4230	0.06	1.63489	0.00000	0.00000	1.14	1005.19
8461	2011.04.18 17:53	sell	4231	0.06	1.62515	0.00000	0.00000
8462	2011.04.18 19:36	sell	4232	0.05	1.62678	0.00000	0.00000
8463	2011.04.19 01:48	close	4231	0.06	1.62493	0.00000	0.00000	0.11	1005.31
8464	2011.04.19 01:48	close	4232	0.05	1.62493	0.00000	0.00000	0.91	1006.21
8465	2011.04.20 17:56	buy	4233	0.06	1.63908	0.00000	0.00000
8466	2011.04.20 19:29	close	4233	0.06	1.64099	0.00000	0.00000	1.14	1007.35
8467	2011.04.21 00:34	sell	4234	0.06	1.64041	0.00000	0.00000
8468	2011.04.21 00:46	sell	4235	0.06	1.64207	0.00000	0.00000
8469	2011.04.21 01:17	sell	4236	0.05	1.64369	0.00000	0.00000
8470	2011.04.21 05:01	buy	4237	0.05	1.64306	0.00000	0.00000
8471	2011.04.21 05:28	close	4237	0.05	1.64502	0.00000	0.00000	0.98	1008.33
8472	2011.04.21 05:33	sell	4238	0.05	1.64521	0.00000	0.00000
8473	2011.04.21 11:31	buy	4239	0.05	1.65500	0.00000	0.00000
8474	2011.04.21 11:50	close	4239	0.05	1.65691	0.00000	0.00000	0.96	1009.29
8475	2011.04.21 13:46	buy	4240	0.05	1.65396	0.00000	0.00000
8476	2011.04.21 14:22	close	4240	0.05	1.65589	0.00000	0.00000	0.97	1010.26
8477	2011.04.21 16:59	buy	4241	0.05	1.65485	0.00000	0.00000
8478	2011.04.21 17:09	buy	4242	0.05	1.65334	0.00000	0.00000
8479	2011.04.21 17:10	close	4234	0.06	1.65280	0.00000	0.00000	-7.43	1002.83
8480	2011.04.21 17:10	close	4235	0.06	1.65280	0.00000	0.00000	-6.44	996.39
8481	2011.04.21 17:10	close	4236	0.05	1.65280	0.00000	0.00000	-4.55	991.84
8482	2011.04.21 17:10	close	4238	0.05	1.65280	0.00000	0.00000	-3.79	988.05
8483	2011.04.21 18:46	buy	4243	0.05	1.65178	0.00000	0.00000
8484	2011.04.22 07:02	close	4241	0.05	1.65275	0.00000	0.00000	-1.06	986.99
8485	2011.04.22 07:02	close	4242	0.05	1.65275	0.00000	0.00000	-0.30	986.70
8486	2011.04.22 07:02	close	4243	0.05	1.65275	0.00000	0.00000	0.48	987.18
8487	2011.04.22 09:27	buy	4244	0.05	1.65148	0.00000	0.00000
8488	2011.04.22 10:59	close	4244	0.05	1.65362	0.00000	0.00000	1.07	988.25
8489	2011.04.22 15:27	buy	4245	0.05	1.65069	0.00000	0.00000
8490	2011.04.22 16:59	close	4245	0.05	1.65275	0.00000	0.00000	1.03	989.28
8491	2011.04.26 00:00	buy	4246	0.05	1.64911	0.00000	0.00000
8492	2011.04.26 00:18	buy	4247	0.05	1.64756	0.00000	0.00000
8493	2011.04.26 00:39	buy	4248	0.05	1.64604	0.00000	0.00000
8494	2011.04.26 06:08	buy	4249	0.05	1.64450	0.00000	0.00000
8495	2011.04.26 06:35	close	4246	0.05	1.64866	0.00000	0.00000	-0.23	989.05
8496	2011.04.26 06:35	close	4247	0.05	1.64866	0.00000	0.00000	0.55	989.60
8497	2011.04.26 06:35	close	4248	0.05	1.64866	0.00000	0.00000	1.31	990.91
8498	2011.04.26 06:35	close	4249	0.05	1.64866	0.00000	0.00000	2.08	992.99
8499	2011.04.26 17:26	sell	4250	0.05	1.64891	0.00000	0.00000
8500	2011.04.26 22:33	sell	4251	0.05	1.65059	0.00000	0.00000
8501	2011.04.27 02:42	close	4250	0.05	1.64769	0.00000	0.00000	0.60	993.58
8502	2011.04.27 02:42	close	4251	0.05	1.64769	0.00000	0.00000	1.44	995.02
8503	2011.04.27 11:27	buy	4252	0.05	1.65578	0.00000	0.00000
8504	2011.04.27 12:08	buy	4253	0.05	1.65427	0.00000	0.00000
8505	2011.04.27 12:55	close	4252	0.05	1.65693	0.00000	0.00000	0.58	995.60
8506	2011.04.27 12:55	close	4253	0.05	1.65693	0.00000	0.00000	1.33	996.93
8507	2011.04.27 17:20	sell	4254	0.05	1.65545	0.00000	0.00000
8508	2011.04.27 17:54	sell	4255	0.05	1.65704	0.00000	0.00000
8509	2011.04.27 19:04	sell	4256	0.05	1.65855	0.00000	0.00000
8510	2011.04.27 19:11	sell	4257	0.05	1.66016	0.00000	0.00000
8511	2011.04.28 05:31	buy	4258	0.05	1.67179	0.00000	0.00000
8512	2011.04.28 06:37	buy	4259	0.05	1.67021	0.00000	0.00000
8513	2011.04.28 07:12	buy	4260	0.05	1.66857	0.00000	0.00000
8514	2011.04.28 07:49	close	4254	0.05	1.66766	0.00000	0.00000	-6.14	990.79
8515	2011.04.28 07:49	close	4255	0.05	1.66766	0.00000	0.00000	-5.35	985.43
8516	2011.04.28 07:49	close	4256	0.05	1.66766	0.00000	0.00000	-4.59	980.84
8517	2011.04.28 07:49	close	4257	0.05	1.66766	0.00000	0.00000	-3.79	977.05
8518	2011.04.28 07:54	buy	4261	0.05	1.66690	0.00000	0.00000
8519	2011.04.29 00:01	sell	4262	0.05	1.66511	0.00000	0.00000
8520	2011.04.29 01:09	close	4262	0.05	1.66309	0.00000	0.00000	1.01	978.06
8521	2011.04.29 08:33	close	4258	0.05	1.66798	0.00000	0.00000	-1.92	976.14
8522	2011.04.29 08:33	close	4259	0.05	1.66798	0.00000	0.00000	-1.13	975.01
8523	2011.04.29 08:33	close	4260	0.05	1.66798	0.00000	0.00000	-0.31	974.70
8524	2011.04.29 08:33	close	4261	0.05	1.66798	0.00000	0.00000	0.53	975.23
8525	2011.04.29 09:54	buy	4263	0.05	1.66570	0.00000	0.00000
8526	2011.04.29 09:58	buy	4264	0.05	1.66418	0.00000	0.00000
8527	2011.04.29 11:43	close	4263	0.05	1.66696	0.00000	0.00000	0.63	975.86
8528	2011.04.29 11:43	close	4264	0.05	1.66696	0.00000	0.00000	1.39	977.25
8529	2011.04.29 12:51	buy	4265	0.05	1.66446	0.00000	0.00000
8530	2011.04.29 13:57	buy	4266	0.05	1.66291	0.00000	0.00000
8531	2011.04.29 14:11	close	4265	0.05	1.66572	0.00000	0.00000	0.63	977.88
8532	2011.04.29 14:11	close	4266	0.05	1.66572	0.00000	0.00000	1.40	979.28
8533	2011.05.01 22:51	buy	4267	0.05	1.66996	0.00000	0.00000
8534	2011.05.01 22:55	buy	4268	0.05	1.66844	0.00000	0.00000
8535	2011.05.02 01:00	close	4267	0.05	1.67171	0.00000	0.00000	0.87	980.16
8536	2011.05.02 01:00	close	4268	0.05	1.67171	0.00000	0.00000	1.63	981.79
8537	2011.05.02 02:54	buy	4269	0.05	1.66740	0.00000	0.00000
8538	2011.05.02 04:33	buy	4270	0.05	1.66589	0.00000	0.00000
8539	2011.05.02 06:44	close	4269	0.05	1.66865	0.00000	0.00000	0.63	982.42
8540	2011.05.02 06:44	close	4270	0.05	1.66865	0.00000	0.00000	1.38	983.80
8541	2011.05.03 00:02	buy	4271	0.05	1.66390	0.00000	0.00000
8542	2011.05.03 00:25	buy	4272	0.05	1.66237	0.00000	0.00000
8543	2011.05.03 01:54	buy	4273	0.05	1.66076	0.00000	0.00000
8544	2011.05.03 02:01	buy	4274	0.05	1.65925	0.00000	0.00000
8545	2011.05.03 05:45	close	4271	0.05	1.66364	0.00000	0.00000	-0.13	983.67
8546	2011.05.03 05:45	close	4272	0.05	1.66364	0.00000	0.00000	0.63	984.30
8547	2011.05.03 05:45	close	4273	0.05	1.66364	0.00000	0.00000	1.44	985.74
8548	2011.05.03 05:45	close	4274	0.05	1.66364	0.00000	0.00000	2.19	987.93
8549	2011.05.03 17:35	buy	4275	0.05	1.65103	0.00000	0.00000
8550	2011.05.03 17:48	buy	4276	0.05	1.64952	0.00000	0.00000
8551	2011.05.03 18:52	buy	4277	0.05	1.64800	0.00000	0.00000
8552	2011.05.03 19:00	buy	4278	0.05	1.64646	0.00000	0.00000
8553	2011.05.04 07:00	close	4275	0.05	1.64888	0.00000	0.00000	-1.09	986.84
8554	2011.05.04 07:00	close	4276	0.05	1.64888	0.00000	0.00000	-0.33	986.51
8555	2011.05.04 07:00	close	4277	0.05	1.64888	0.00000	0.00000	0.43	986.94
8556	2011.05.04 07:00	close	4278	0.05	1.64888	0.00000	0.00000	1.20	988.15
8557	2011.05.05 00:09	buy	4279	0.05	1.64873	0.00000	0.00000
8558	2011.05.05 00:57	sell	4280	0.05	1.64986	0.00000	0.00000
8559	2011.05.05 01:51	close	4279	0.05	1.65074	0.00000	0.00000	1.00	989.15
8560	2011.05.05 02:10	sell	4281	0.05	1.65139	0.00000	0.00000
8561	2011.05.05 06:42	sell	4282	0.05	1.65290	0.00000	0.00000
8562	2011.05.05 08:26	close	4280	0.05	1.64944	0.00000	0.00000	0.21	989.36
8563	2011.05.05 08:26	close	4281	0.05	1.64944	0.00000	0.00000	0.98	990.34
8564	2011.05.05 08:26	close	4282	0.05	1.64944	0.00000	0.00000	1.73	992.07
8565	2011.05.05 23:25	sell	4283	0.05	1.63960	0.00000	0.00000
8566	2011.05.06 00:10	sell	4284	0.05	1.64111	0.00000	0.00000
8567	2011.05.06 01:16	sell	4285	0.05	1.64264	0.00000	0.00000
8568	2011.05.06 03:07	close	4283	0.05	1.63922	0.00000	0.00000	0.18	992.24
8569	2011.05.06 03:07	close	4284	0.05	1.63922	0.00000	0.00000	0.95	993.19
8570	2011.05.06 03:07	close	4285	0.05	1.63922	0.00000	0.00000	1.71	994.90
8571	2011.05.06 05:28	sell	4286	0.05	1.64062	0.00000	0.00000
8572	2011.05.06 07:10	close	4286	0.05	1.63847	0.00000	0.00000	1.07	995.97
8573	2011.05.06 10:19	sell	4287	0.05	1.64046	0.00000	0.00000
8574	2011.05.06 10:53	sell	4288	0.05	1.64206	0.00000	0.00000
8575	2011.05.06 11:00	sell	4289	0.05	1.64357	0.00000	0.00000
8576	2011.05.06 12:20	close	4287	0.05	1.64003	0.00000	0.00000	0.21	996.18
8577	2011.05.06 12:20	close	4288	0.05	1.64003	0.00000	0.00000	1.01	997.19
8578	2011.05.06 12:20	close	4289	0.05	1.64003	0.00000	0.00000	1.77	998.96
8579	2011.05.08 23:41	sell	4290	0.05	1.63864	0.00000	0.00000
8580	2011.05.09 01:08	close	4290	0.05	1.63664	0.00000	0.00000	0.99	999.95
8581	2011.05.09 15:51	sell	4291	0.05	1.63369	0.00000	0.00000
8582	2011.05.09 17:48	sell	4292	0.05	1.63523	0.00000	0.00000
8583	2011.05.09 17:59	sell	4293	0.05	1.63674	0.00000	0.00000
8584	2011.05.09 18:13	sell	4294	0.05	1.63828	0.00000	0.00000
8585	2011.05.10 05:05	close	4291	0.05	1.63830	0.00000	0.00000	-2.31	997.63
8586	2011.05.10 05:05	close	4292	0.05	1.63830	0.00000	0.00000	-1.54	996.09
8587	2011.05.10 05:05	close	4293	0.05	1.63830	0.00000	0.00000	-0.79	995.29
8588	2011.05.10 05:05	close	4294	0.05	1.63830	0.00000	0.00000	-0.02	995.27
8589	2011.05.10 18:16	sell	4295	0.05	1.63400	0.00000	0.00000
8590	2011.05.10 19:03	sell	4296	0.05	1.63552	0.00000	0.00000
8591	2011.05.10 22:04	sell	4297	0.05	1.63705	0.00000	0.00000
8592	2011.05.11 05:38	close	4295	0.05	1.63460	0.00000	0.00000	-0.31	994.96
8593	2011.05.11 05:38	close	4296	0.05	1.63460	0.00000	0.00000	0.45	995.40
8594	2011.05.11 05:38	close	4297	0.05	1.63460	0.00000	0.00000	1.22	996.62
8595	2011.05.12 13:16	sell	4298	0.05	1.62817	0.00000	0.00000
8596	2011.05.12 13:40	close	4298	0.05	1.62615	0.00000	0.00000	1.01	997.63
8597	2011.05.12 14:29	sell	4299	0.05	1.62881	0.00000	0.00000
8598	2011.05.12 14:46	close	4299	0.05	1.62679	0.00000	0.00000	1.01	998.64
8599	2011.05.12 15:34	sell	4300	0.05	1.62984	0.00000	0.00000
8600	2011.05.12 16:50	close	4300	0.05	1.62793	0.00000	0.00000	0.95	999.59
8601	2011.05.12 17:24	sell	4301	0.05	1.63123	0.00000	0.00000
8602	2011.05.12 18:17	close	4301	0.05	1.62923	0.00000	0.00000	1.00	1000.59
8603	2011.05.13 00:00	buy	4302	0.06	1.62734	0.00000	0.00000
8604	2011.05.13 01:03	buy	4303	0.05	1.62582	0.00000	0.00000
8605	2011.05.13 01:23	buy	4304	0.05	1.62428	0.00000	0.00000
8606	2011.05.13 05:13	sell	4305	0.05	1.62566	0.00000	0.00000
8607	2011.05.13 06:00	sell	4306	0.05	1.62724	0.00000	0.00000
8608	2011.05.13 06:00	close	4302	0.06	1.62769	0.00000	0.00000	0.21	1000.80
8609	2011.05.13 06:00	close	4303	0.05	1.62769	0.00000	0.00000	0.94	1001.74
8610	2011.05.13 06:00	close	4304	0.05	1.62769	0.00000	0.00000	1.71	1003.45
8611	2011.05.13 07:38	sell	4307	0.05	1.62875	0.00000	0.00000
8612	2011.05.13 07:50	sell	4308	0.05	1.63027	0.00000	0.00000
8613	2011.05.13 09:53	close	4305	0.05	1.62588	0.00000	0.00000	-0.11	1003.34
8614	2011.05.13 09:53	close	4306	0.05	1.62588	0.00000	0.00000	0.68	1004.02
8615	2011.05.13 09:53	close	4307	0.05	1.62588	0.00000	0.00000	1.44	1005.46
8616	2011.05.13 09:53	close	4308	0.05	1.62588	0.00000	0.00000	2.20	1007.66
8617	2011.05.13 12:32	sell	4309	0.06	1.62708	0.00000	0.00000
8618	2011.05.13 12:38	sell	4310	0.06	1.62859	0.00000	0.00000
8619	2011.05.13 13:18	close	4309	0.06	1.62583	0.00000	0.00000	0.75	1008.41
8620	2011.05.13 13:18	close	4310	0.06	1.62583	0.00000	0.00000	1.65	1010.06
8621	2011.05.15 21:02	sell	4311	0.06	1.62070	0.00000	0.00000
8622	2011.05.15 21:38	close	4311	0.06	1.61869	0.00000	0.00000	1.21	1011.27
8623	2011.05.16 03:24	sell	4312	0.06	1.61901	0.00000	0.00000
8624	2011.05.16 05:17	close	4312	0.06	1.61710	0.00000	0.00000	1.15	1012.42
8625	2011.05.16 06:24	sell	4313	0.06	1.61932	0.00000	0.00000
8626	2011.05.16 07:37	sell	4314	0.06	1.62086	0.00000	0.00000
8627	2011.05.16 09:28	close	4313	0.06	1.61808	0.00000	0.00000	0.74	1013.16
8628	2011.05.16 09:28	close	4314	0.06	1.61808	0.00000	0.00000	1.67	1014.83
8629	2011.05.16 11:59	sell	4315	0.06	1.61956	0.00000	0.00000
8630	2011.05.16 12:16	sell	4316	0.06	1.62107	0.00000	0.00000
8631	2011.05.16 14:03	sell	4317	0.06	1.62258	0.00000	0.00000
8632	2011.05.16 15:02	sell	4318	0.05	1.62410	0.00000	0.00000
8633	2011.05.16 17:00	buy	4319	0.05	1.62185	0.00000	0.00000
8634	2011.05.16 19:45	buy	4320	0.05	1.62010	0.00000	0.00000
8635	2011.05.16 19:47	close	4315	0.06	1.61983	0.00000	0.00000	-0.16	1014.67
8636	2011.05.16 19:47	close	4316	0.06	1.61983	0.00000	0.00000	0.74	1015.41
8637	2011.05.16 19:47	close	4317	0.06	1.61983	0.00000	0.00000	1.65	1017.06
8638	2011.05.16 19:47	close	4318	0.05	1.61983	0.00000	0.00000	2.13	1019.19
8639	2011.05.16 22:58	sell	4321	0.06	1.62096	0.00000	0.00000
8640	2011.05.17 01:34	close	4321	0.06	1.61895	0.00000	0.00000	1.19	1020.38
8641	2011.05.17 01:41	buy	4322	0.06	1.61859	0.00000	0.00000
8642	2011.05.17 04:07	sell	4323	0.06	1.61987	0.00000	0.00000
8643	2011.05.17 04:51	sell	4324	0.06	1.62153	0.00000	0.00000
8644	2011.05.17 06:20	close	4319	0.05	1.62208	0.00000	0.00000	0.10	1020.48
8645	2011.05.17 06:20	close	4320	0.05	1.62208	0.00000	0.00000	0.98	1021.46
8646	2011.05.17 06:20	close	4322	0.06	1.62208	0.00000	0.00000	2.10	1023.56
8647	2011.05.17 06:26	sell	4325	0.06	1.62304	0.00000	0.00000
8648	2011.05.17 07:38	sell	4326	0.05	1.62455	0.00000	0.00000
8649	2011.05.17 12:51	close	4323	0.06	1.62086	0.00000	0.00000	-0.60	1022.96
8650	2011.05.17 12:51	close	4324	0.06	1.62086	0.00000	0.00000	0.40	1023.36
8651	2011.05.17 12:51	close	4325	0.06	1.62086	0.00000	0.00000	1.30	1024.66
8652	2011.05.17 12:51	close	4326	0.05	1.62086	0.00000	0.00000	1.85	1026.51
8653	2011.05.17 17:13	sell	4327	0.06	1.62151	0.00000	0.00000
8654	2011.05.17 17:25	sell	4328	0.06	1.62312	0.00000	0.00000
8655	2011.05.17 17:45	sell	4329	0.06	1.62464	0.00000	0.00000
8656	2011.05.17 18:04	sell	4330	0.06	1.62624	0.00000	0.00000
8657	2011.05.18 07:55	close	4327	0.06	1.62322	0.00000	0.00000	-1.04	1025.48
8658	2011.05.18 07:55	close	4328	0.06	1.62322	0.00000	0.00000	-0.08	1025.40
8659	2011.05.18 07:55	close	4329	0.06	1.62322	0.00000	0.00000	0.83	1026.23
8660	2011.05.18 07:55	close	4330	0.06	1.62322	0.00000	0.00000	1.79	1028.02
8661	2011.05.18 14:48	sell	4331	0.06	1.61635	0.00000	0.00000
8662	2011.05.18 14:54	close	4331	0.06	1.61418	0.00000	0.00000	1.30	1029.32
8663	2011.05.18 15:01	sell	4332	0.06	1.61622	0.00000	0.00000
8664	2011.05.18 15:23	close	4332	0.06	1.61432	0.00000	0.00000	1.14	1030.46
8665	2011.05.18 16:13	sell	4333	0.06	1.61621	0.00000	0.00000
8666	2011.05.18 17:00	sell	4334	0.06	1.61777	0.00000	0.00000
8667	2011.05.18 18:23	close	4333	0.06	1.61498	0.00000	0.00000	0.74	1031.20
8668	2011.05.18 18:23	close	4334	0.06	1.61498	0.00000	0.00000	1.67	1032.87
8669	2011.05.19 00:52	sell	4335	0.06	1.61685	0.00000	0.00000
8670	2011.05.19 02:15	sell	4336	0.06	1.61836	0.00000	0.00000
8671	2011.05.19 05:39	close	4335	0.06	1.61561	0.00000	0.00000	0.74	1033.61
8672	2011.05.19 05:39	close	4336	0.06	1.61561	0.00000	0.00000	1.65	1035.26
8673	2011.05.19 17:56	sell	4337	0.06	1.62050	0.00000	0.00000
8674	2011.05.19 19:42	sell	4338	0.06	1.62202	0.00000	0.00000
8675	2011.05.19 20:00	sell	4339	0.06	1.62354	0.00000	0.00000
8676	2011.05.20 00:31	buy	4340	0.06	1.62204	0.00000	0.00000
8677	2011.05.20 06:04	close	4340	0.06	1.62406	0.00000	0.00000	1.22	1036.48
8678	2011.05.20 08:21	sell	4341	0.06	1.62509	0.00000	0.00000
8679	2011.05.20 13:51	close	4337	0.06	1.62099	0.00000	0.00000	-0.31	1036.18
8680	2011.05.20 13:51	close	4338	0.06	1.62099	0.00000	0.00000	0.60	1036.78
8681	2011.05.20 13:51	close	4339	0.06	1.62099	0.00000	0.00000	1.51	1038.29
8682	2011.05.20 13:51	close	4341	0.06	1.62099	0.00000	0.00000	2.46	1040.75
8683	2011.05.23 18:09	sell	4342	0.06	1.61117	0.00000	0.00000
8684	2011.05.23 21:26	sell	4343	0.06	1.61271	0.00000	0.00000
8685	2011.05.23 23:04	close	4342	0.06	1.60982	0.00000	0.00000	0.81	1041.56
8686	2011.05.23 23:04	close	4343	0.06	1.60982	0.00000	0.00000	1.74	1043.30
8687	2011.05.24 03:10	sell	4344	0.06	1.61096	0.00000	0.00000
8688	2011.05.24 05:11	sell	4345	0.06	1.61249	0.00000	0.00000
8689	2011.05.24 06:04	close	4344	0.06	1.60980	0.00000	0.00000	0.70	1044.00
8690	2011.05.24 06:04	close	4345	0.06	1.60980	0.00000	0.00000	1.61	1045.61
8691	2011.05.25 00:30	buy	4346	0.06	1.61699	0.00000	0.00000
8692	2011.05.25 01:01	buy	4347	0.06	1.61544	0.00000	0.00000
8693	2011.05.25 06:57	buy	4348	0.06	1.61393	0.00000	0.00000
8694	2011.05.25 09:02	close	4346	0.06	1.61745	0.00000	0.00000	0.28	1045.89
8695	2011.05.25 09:02	close	4347	0.06	1.61745	0.00000	0.00000	1.21	1047.10
8696	2011.05.25 09:02	close	4348	0.06	1.61745	0.00000	0.00000	2.11	1049.21
8697	2011.05.26 00:06	sell	4349	0.06	1.62871	0.00000	0.00000
8698	2011.05.26 00:28	sell	4350	0.06	1.63026	0.00000	0.00000
8699	2011.05.26 01:33	sell	4351	0.06	1.63180	0.00000	0.00000
8700	2011.05.26 01:59	sell	4352	0.06	1.63332	0.00000	0.00000
8701	2011.05.26 06:46	close	4349	0.06	1.62901	0.00000	0.00000	-0.18	1049.03
8702	2011.05.26 06:46	close	4350	0.06	1.62901	0.00000	0.00000	0.75	1049.78
8703	2011.05.26 06:46	close	4351	0.06	1.62901	0.00000	0.00000	1.67	1051.45
8704	2011.05.26 06:46	close	4352	0.06	1.62901	0.00000	0.00000	2.58	1054.03
8705	2011.05.27 00:41	sell	4353	0.06	1.63934	0.00000	0.00000
8706	2011.05.27 01:21	sell	4354	0.06	1.64085	0.00000	0.00000
8707	2011.05.27 01:55	sell	4355	0.06	1.64246	0.00000	0.00000
8708	2011.05.27 03:35	sell	4356	0.06	1.64398	0.00000	0.00000
8709	2011.05.27 05:41	buy	4357	0.06	1.64273	0.00000	0.00000
8710	2011.05.27 07:02	close	4357	0.06	1.64474	0.00000	0.00000	1.20	1055.23
8711	2011.05.27 08:33	buy	4358	0.06	1.64222	0.00000	0.00000
8712	2011.05.27 08:49	close	4353	0.06	1.64128	0.00000	0.00000	-1.17	1054.06
8713	2011.05.27 08:49	close	4354	0.06	1.64128	0.00000	0.00000	-0.26	1053.80
8714	2011.05.27 08:49	close	4355	0.06	1.64128	0.00000	0.00000	0.71	1054.51
8715	2011.05.27 08:49	close	4356	0.06	1.64128	0.00000	0.00000	1.62	1056.13
8716	2011.05.27 08:52	buy	4359	0.06	1.64065	0.00000	0.00000
8717	2011.05.27 09:46	close	4358	0.06	1.64344	0.00000	0.00000	0.73	1056.86
8718	2011.05.27 09:46	close	4359	0.06	1.64344	0.00000	0.00000	1.67	1058.53
8719	2011.05.30 04:32	buy	4360	0.06	1.64758	0.00000	0.00000
8720	2011.05.30 06:55	buy	4361	0.06	1.64607	0.00000	0.00000
8721	2011.05.30 17:00	sell	4362	0.06	1.64686	0.00000	0.00000
8722	2011.05.30 22:47	close	4360	0.06	1.64793	0.00000	0.00000	0.21	1058.74
8723	2011.05.30 22:47	close	4361	0.06	1.64793	0.00000	0.00000	1.12	1059.86
8724	2011.05.30 22:57	sell	4363	0.06	1.64838	0.00000	0.00000
8725	2011.05.30 23:07	sell	4364	0.06	1.64991	0.00000	0.00000
8726	2011.05.31 00:24	sell	4365	0.06	1.65142	0.00000	0.00000
8727	2011.05.31 05:45	buy	4366	0.06	1.65341	0.00000	0.00000
8728	2011.05.31 06:08	buy	4367	0.06	1.65189	0.00000	0.00000
8729	2011.05.31 06:08	close	4362	0.06	1.65135	0.00000	0.00000	-2.71	1057.15
8730	2011.05.31 06:08	close	4363	0.06	1.65135	0.00000	0.00000	-1.80	1055.36
8731	2011.05.31 06:08	close	4364	0.06	1.65135	0.00000	0.00000	-0.88	1054.48
8732	2011.05.31 06:08	close	4365	0.06	1.65135	0.00000	0.00000	0.04	1054.52
8733	2011.05.31 07:48	buy	4368	0.06	1.65015	0.00000	0.00000
8734	2011.05.31 09:45	buy	4369	0.06	1.64864	0.00000	0.00000
8735	2011.05.31 22:18	close	4366	0.06	1.64671	0.00000	0.00000	-4.02	1050.50
8736	2011.05.31 22:18	close	4367	0.06	1.64671	0.00000	0.00000	-3.10	1047.40
8737	2011.05.31 22:18	close	4368	0.06	1.64671	0.00000	0.00000	-2.06	1045.34
8738	2011.05.31 22:18	close	4369	0.06	1.64671	0.00000	0.00000	-1.15	1044.19
8739	2011.06.01 00:45	buy	4370	0.06	1.64565	0.00000	0.00000
8740	2011.06.01 04:42	close	4370	0.06	1.64769	0.00000	0.00000	1.22	1045.41
8741	2011.06.02 00:08	sell	4371	0.06	1.63438	0.00000	0.00000
8742	2011.06.02 00:29	close	4371	0.06	1.63238	0.00000	0.00000	1.20	1046.61
8743	2011.06.02 00:48	sell	4372	0.06	1.63435	0.00000	0.00000
8744	2011.06.02 03:27	close	4372	0.06	1.63244	0.00000	0.00000	1.15	1047.76
8745	2011.06.02 17:00	sell	4373	0.06	1.63595	0.00000	0.00000
8746	2011.06.02 20:03	sell	4374	0.06	1.63746	0.00000	0.00000
8747	2011.06.03 01:28	close	4373	0.06	1.63532	0.00000	0.00000	0.36	1048.12
8748	2011.06.03 01:28	close	4374	0.06	1.63532	0.00000	0.00000	1.27	1049.39
8749	2011.06.07 00:02	buy	4375	0.06	1.63482	0.00000	0.00000
8750	2011.06.07 01:12	buy	4376	0.06	1.63330	0.00000	0.00000
8751	2011.06.07 06:02	close	4375	0.06	1.63607	0.00000	0.00000	0.75	1050.14
8752	2011.06.07 06:02	close	4376	0.06	1.63607	0.00000	0.00000	1.66	1051.80
8753	2011.06.07 17:40	sell	4377	0.06	1.64452	0.00000	0.00000
8754	2011.06.08 00:47	buy	4378	0.06	1.64342	0.00000	0.00000
8755	2011.06.08 00:55	close	4377	0.06	1.64266	0.00000	0.00000	1.09	1052.90
8756	2011.06.08 01:14	buy	4379	0.06	1.64184	0.00000	0.00000
8757	2011.06.08 06:38	close	4378	0.06	1.64371	0.00000	0.00000	0.18	1053.08
8758	2011.06.08 06:38	close	4379	0.06	1.64371	0.00000	0.00000	1.13	1054.21
8759	2011.06.08 17:00	sell	4380	0.06	1.64043	0.00000	0.00000
8760	2011.06.08 18:22	close	4380	0.06	1.63838	0.00000	0.00000	1.23	1055.44
8761	2011.06.10 00:01	sell	4381	0.06	1.63760	0.00000	0.00000
8762	2011.06.10 03:54	close	4381	0.06	1.63569	0.00000	0.00000	1.15	1056.59
8763	2011.06.12 22:01	sell	4382	0.06	1.62378	0.00000	0.00000
8764	2011.06.13 07:34	sell	4383	0.06	1.62534	0.00000	0.00000
8765	2011.06.13 07:49	sell	4384	0.06	1.62693	0.00000	0.00000
8766	2011.06.13 07:56	sell	4385	0.06	1.62852	0.00000	0.00000
8767	2011.06.13 17:01	buy	4386	0.06	1.62893	0.00000	0.00000
8768	2011.06.13 17:24	close	4386	0.06	1.63093	0.00000	0.00000	1.20	1057.79
8769	2011.06.14 00:09	buy	4387	0.06	1.63648	0.00000	0.00000
8770	2011.06.14 02:05	close	4387	0.06	1.63850	0.00000	0.00000	1.21	1059.00
8771	2011.06.14 08:19	close	4382	0.06	1.63904	0.00000	0.00000	-9.18	1049.81
8772	2011.06.14 08:19	close	4383	0.06	1.63904	0.00000	0.00000	-8.24	1041.57
8773	2011.06.14 08:19	close	4384	0.06	1.63904	0.00000	0.00000	-7.28	1034.30
8774	2011.06.14 08:19	close	4385	0.06	1.63904	0.00000	0.00000	-6.33	1027.97
8775	2011.06.14 17:35	sell	4388	0.06	1.63935	0.00000	0.00000
8776	2011.06.14 19:27	close	4388	0.06	1.63734	0.00000	0.00000	1.21	1029.18
8777	2011.06.15 00:02	buy	4389	0.06	1.63693	0.00000	0.00000
8778	2011.06.15 06:21	buy	4390	0.06	1.63537	0.00000	0.00000
8779	2011.06.15 06:26	buy	4391	0.06	1.63386	0.00000	0.00000
8780	2011.06.15 08:31	buy	4392	0.06	1.63228	0.00000	0.00000
8781	2011.06.15 20:46	sell	4393	0.05	1.61975	0.00000	0.00000
8782	2011.06.16 01:13	sell	4394	0.05	1.62128	0.00000	0.00000
8783	2011.06.16 04:42	close	4393	0.05	1.61849	0.00000	0.00000	0.59	1029.76
8784	2011.06.16 04:42	close	4394	0.05	1.61849	0.00000	0.00000	1.39	1031.15
8785	2011.06.16 08:25	sell	4395	0.05	1.61737	0.00000	0.00000
8786	2011.06.16 08:30	close	4395	0.05	1.61536	0.00000	0.00000	1.01	1032.16
8787	2011.06.16 13:37	sell	4396	0.05	1.61237	0.00000	0.00000
8788	2011.06.16 14:00	close	4396	0.05	1.61035	0.00000	0.00000	1.01	1033.17
8789	2011.06.16 14:40	sell	4397	0.05	1.61354	0.00000	0.00000
8790	2011.06.16 14:40	close	4389	0.06	1.61400	0.00000	0.00000	-13.79	1019.39
8791	2011.06.16 14:40	close	4390	0.06	1.61400	0.00000	0.00000	-12.85	1006.54
8792	2011.06.16 14:40	close	4391	0.06	1.61400	0.00000	0.00000	-11.95	994.59
8793	2011.06.16 14:40	close	4392	0.06	1.61400	0.00000	0.00000	-11.00	983.59
8794	2011.06.16 14:49	sell	4398	0.05	1.61507	0.00000	0.00000
8795	2011.06.16 14:59	close	4397	0.05	1.61237	0.00000	0.00000	0.58	984.17
8796	2011.06.16 14:59	close	4398	0.05	1.61237	0.00000	0.00000	1.35	985.52
8797	2011.06.16 15:21	sell	4399	0.05	1.61380	0.00000	0.00000
8798	2011.06.16 17:47	close	4399	0.05	1.61177	0.00000	0.00000	1.01	986.53
8799	2011.06.16 17:47	buy	4400	0.05	1.61177	0.00000	0.00000
8800	2011.06.16 18:40	buy	4401	0.05	1.61024	0.00000	0.00000
8801	2011.06.16 19:32	close	4400	0.05	1.61304	0.00000	0.00000	0.63	987.16
8802	2011.06.16 19:32	close	4401	0.05	1.61304	0.00000	0.00000	1.40	988.56
8803	2011.06.16 19:34	sell	4402	0.05	1.61398	0.00000	0.00000
8804	2011.06.16 20:39	sell	4403	0.05	1.61577	0.00000	0.00000
8805	2011.06.17 00:06	buy	4404	0.05	1.61532	0.00000	0.00000
8806	2011.06.17 02:35	buy	4405	0.05	1.61379	0.00000	0.00000
8807	2011.06.17 02:36	close	4402	0.05	1.61336	0.00000	0.00000	0.30	988.86
8808	2011.06.17 02:36	close	4403	0.05	1.61336	0.00000	0.00000	1.20	990.05
8809	2011.06.17 04:19	buy	4406	0.05	1.61219	0.00000	0.00000
8810	2011.06.17 05:15	buy	4407	0.05	1.61067	0.00000	0.00000
8811	2011.06.17 06:28	sell	4408	0.05	1.61296	0.00000	0.00000
8812	2011.06.17 06:37	close	4408	0.05	1.61094	0.00000	0.00000	1.01	991.06
8813	2011.06.17 06:48	sell	4409	0.05	1.61243	0.00000	0.00000
8814	2011.06.17 07:57	close	4409	0.05	1.61042	0.00000	0.00000	1.01	992.07
8815	2011.06.17 09:09	sell	4410	0.05	1.61362	0.00000	0.00000
8816	2011.06.17 09:17	close	4404	0.05	1.61443	0.00000	0.00000	-0.44	991.63
8817	2011.06.17 09:17	close	4405	0.05	1.61443	0.00000	0.00000	0.32	991.95
8818	2011.06.17 09:17	close	4406	0.05	1.61443	0.00000	0.00000	1.12	993.07
8819	2011.06.17 09:17	close	4407	0.05	1.61443	0.00000	0.00000	1.88	994.95
8820	2011.06.17 09:19	sell	4411	0.05	1.61521	0.00000	0.00000
8821	2011.06.17 10:16	sell	4412	0.05	1.61673	0.00000	0.00000
8822	2011.06.17 10:41	sell	4413	0.05	1.61835	0.00000	0.00000
8823	2011.06.20 01:25	close	4410	0.05	1.61488	0.00000	0.00000	-0.64	994.31
8824	2011.06.20 01:25	close	4411	0.05	1.61488	0.00000	0.00000	0.16	994.46
8825	2011.06.20 01:25	close	4412	0.05	1.61488	0.00000	0.00000	0.92	995.38
8826	2011.06.20 01:25	close	4413	0.05	1.61488	0.00000	0.00000	1.73	997.10
8827	2011.06.20 07:22	sell	4414	0.05	1.61348	0.00000	0.00000
8828	2011.06.20 08:14	sell	4415	0.05	1.61500	0.00000	0.00000
8829	2011.06.20 09:10	sell	4416	0.05	1.61651	0.00000	0.00000
8830	2011.06.20 10:47	sell	4417	0.05	1.61817	0.00000	0.00000
8831	2011.06.21 08:35	close	4414	0.05	1.61962	0.00000	0.00000	-3.08	994.02
8832	2011.06.21 08:35	close	4415	0.05	1.61962	0.00000	0.00000	-2.32	991.70
8833	2011.06.21 08:35	close	4416	0.05	1.61962	0.00000	0.00000	-1.56	990.13
8834	2011.06.21 08:35	close	4417	0.05	1.61962	0.00000	0.00000	-0.73	989.40
8835	2011.06.22 00:44	buy	4418	0.05	1.62130	0.00000	0.00000
8836	2011.06.22 01:34	buy	4419	0.05	1.61979	0.00000	0.00000
8837	2011.06.22 04:59	close	4418	0.05	1.62257	0.00000	0.00000	0.64	990.04
8838	2011.06.22 04:59	close	4419	0.05	1.62257	0.00000	0.00000	1.39	991.43
8839	2011.06.22 17:24	buy	4420	0.05	1.61122	0.00000	0.00000
8840	2011.06.22 18:38	buy	4421	0.05	1.60966	0.00000	0.00000
8841	2011.06.22 18:53	buy	4422	0.05	1.60813	0.00000	0.00000
8842	2011.06.22 19:55	buy	4423	0.05	1.60645	0.00000	0.00000
8843	2011.06.23 03:25	sell	4424	0.05	1.60531	0.00000	0.00000
8844	2011.06.23 05:40	close	4424	0.05	1.60336	0.00000	0.00000	0.98	992.41
8845	2011.06.23 06:50	sell	4425	0.05	1.60564	0.00000	0.00000
8846	2011.06.23 07:10	close	4425	0.05	1.60361	0.00000	0.00000	1.01	993.42
8847	2011.06.23 17:35	sell	4426	0.05	1.59896	0.00000	0.00000
8848	2011.06.23 18:05	close	4426	0.05	1.59695	0.00000	0.00000	1.00	994.42
8849	2011.06.23 18:57	sell	4427	0.05	1.59825	0.00000	0.00000
8850	2011.06.23 18:59	sell	4428	0.05	1.59977	0.00000	0.00000
8851	2011.06.23 19:08	close	4420	0.05	1.60041	0.00000	0.00000	-5.42	988.99
8852	2011.06.23 19:08	close	4421	0.05	1.60041	0.00000	0.00000	-4.64	984.35
8853	2011.06.23 19:08	close	4422	0.05	1.60041	0.00000	0.00000	-3.88	980.47
8854	2011.06.23 19:08	close	4423	0.05	1.60041	0.00000	0.00000	-3.04	977.42
8855	2011.06.23 21:25	sell	4429	0.05	1.60129	0.00000	0.00000
8856	2011.06.23 22:20	sell	4430	0.05	1.60281	0.00000	0.00000
8857	2011.06.24 00:11	buy	4431	0.05	1.60147	0.00000	0.00000
8858	2011.06.24 06:27	buy	4432	0.05	1.59991	0.00000	0.00000
8859	2011.06.24 06:31	close	4427	0.05	1.59947	0.00000	0.00000	-0.62	976.80
8860	2011.06.24 06:31	close	4428	0.05	1.59947	0.00000	0.00000	0.14	976.93
8861	2011.06.24 06:31	close	4429	0.05	1.59947	0.00000	0.00000	0.90	977.83
8862	2011.06.24 06:31	close	4430	0.05	1.59947	0.00000	0.00000	1.66	979.48
8863	2011.06.24 06:41	buy	4433	0.05	1.59840	0.00000	0.00000
8864	2011.06.24 07:23	buy	4434	0.05	1.59687	0.00000	0.00000
8865	2011.06.24 08:50	sell	4435	0.05	1.60031	0.00000	0.00000
8866	2011.06.24 08:50	close	4431	0.05	1.60117	0.00000	0.00000	-0.15	979.33
8867	2011.06.24 08:50	close	4432	0.05	1.60117	0.00000	0.00000	0.63	979.96
8868	2011.06.24 08:50	close	4433	0.05	1.60117	0.00000	0.00000	1.39	981.35
8869	2011.06.24 08:50	close	4434	0.05	1.60117	0.00000	0.00000	2.15	983.50
8870	2011.06.24 08:51	sell	4436	0.05	1.60183	0.00000	0.00000
8871	2011.06.24 09:06	sell	4437	0.05	1.60339	0.00000	0.00000
8872	2011.06.24 10:38	close	4435	0.05	1.59982	0.00000	0.00000	0.25	983.75
8873	2011.06.24 10:38	close	4436	0.05	1.59982	0.00000	0.00000	1.01	984.76
8874	2011.06.24 10:38	close	4437	0.05	1.59982	0.00000	0.00000	1.79	986.55
8875	2011.06.27 06:02	sell	4438	0.05	1.59412	0.00000	0.00000
8876	2011.06.27 07:02	sell	4439	0.05	1.59565	0.00000	0.00000
8877	2011.06.27 07:05	sell	4440	0.05	1.59716	0.00000	0.00000
8878	2011.06.27 07:53	close	4438	0.05	1.59374	0.00000	0.00000	0.19	986.74
8879	2011.06.27 07:53	close	4439	0.05	1.59374	0.00000	0.00000	0.96	987.70
8880	2011.06.27 07:53	close	4440	0.05	1.59374	0.00000	0.00000	1.71	989.41
8881	2011.06.27 09:09	sell	4441	0.05	1.59722	0.00000	0.00000
8882	2011.06.27 10:06	sell	4442	0.05	1.59875	0.00000	0.00000
8883	2011.06.27 10:09	sell	4443	0.05	1.60032	0.00000	0.00000
8884	2011.06.27 11:36	close	4441	0.05	1.59686	0.00000	0.00000	0.18	989.59
8885	2011.06.27 11:36	close	4442	0.05	1.59686	0.00000	0.00000	0.95	990.54
8886	2011.06.27 11:36	close	4443	0.05	1.59686	0.00000	0.00000	1.73	992.27
8887	2011.06.27 18:01	sell	4444	0.05	1.59751	0.00000	0.00000
8888	2011.06.27 20:14	sell	4445	0.05	1.59903	0.00000	0.00000
8889	2011.06.28 00:04	buy	4446	0.05	1.59812	0.00000	0.00000
8890	2011.06.28 03:30	buy	4447	0.05	1.59659	0.00000	0.00000
8891	2011.06.28 05:18	close	4444	0.05	1.59623	0.00000	0.00000	0.63	992.90
8892	2011.06.28 05:18	close	4445	0.05	1.59623	0.00000	0.00000	1.39	994.28
8893	2011.06.28 05:45	buy	4448	0.05	1.59506	0.00000	0.00000
8894	2011.06.28 07:36	close	4446	0.05	1.59862	0.00000	0.00000	0.25	994.53
8895	2011.06.28 07:36	close	4447	0.05	1.59862	0.00000	0.00000	1.01	995.54
8896	2011.06.28 07:36	close	4448	0.05	1.59862	0.00000	0.00000	1.78	997.32
8897	2011.06.28 17:12	buy	4449	0.05	1.59895	0.00000	0.00000
8898	2011.06.28 18:39	close	4449	0.05	1.60095	0.00000	0.00000	1.00	998.32
8899	2011.06.29 00:02	buy	4450	0.05	1.59813	0.00000	0.00000
8900	2011.06.29 04:30	close	4450	0.05	1.60008	0.00000	0.00000	0.97	999.29
8901	2011.06.30 00:58	sell	4451	0.05	1.60771	0.00000	0.00000
8902	2011.06.30 02:31	sell	4452	0.05	1.60925	0.00000	0.00000
8903	2011.06.30 02:34	sell	4453	0.05	1.61076	0.00000	0.00000
8904	2011.06.30 07:59	close	4451	0.05	1.60757	0.00000	0.00000	0.07	999.36
8905	2011.06.30 07:59	close	4452	0.05	1.60757	0.00000	0.00000	0.84	1000.20
8906	2011.06.30 07:59	close	4453	0.05	1.60757	0.00000	0.00000	1.59	1001.79
8907	2011.07.01 00:55	buy	4454	0.06	1.60090	0.00000	0.00000
8908	2011.07.01 01:33	close	4454	0.06	1.60283	0.00000	0.00000	1.16	1002.95
8909	2011.07.05 00:05	buy	4455	0.06	1.60778	0.00000	0.00000
8910	2011.07.05 01:27	buy	4456	0.05	1.60626	0.00000	0.00000
8911	2011.07.05 01:41	buy	4457	0.05	1.60474	0.00000	0.00000
8912	2011.07.05 04:46	buy	4458	0.05	1.60323	0.00000	0.00000
8913	2011.07.05 08:44	close	4455	0.06	1.60751	0.00000	0.00000	-0.16	1002.79
8914	2011.07.05 08:44	close	4456	0.05	1.60751	0.00000	0.00000	0.63	1003.42
8915	2011.07.05 08:44	close	4457	0.05	1.60751	0.00000	0.00000	1.39	1004.81
8916	2011.07.05 08:44	close	4458	0.05	1.60751	0.00000	0.00000	2.14	1006.95
8917	2011.07.06 00:15	buy	4459	0.06	1.60544	0.00000	0.00000
8918	2011.07.06 01:56	close	4459	0.06	1.60751	0.00000	0.00000	1.25	1008.20
8919	2011.07.07 00:54	buy	4460	0.06	1.60004	0.00000	0.00000
8920	2011.07.07 04:33	buy	4461	0.06	1.59852	0.00000	0.00000
8921	2011.07.07 04:45	buy	4462	0.05	1.59695	0.00000	0.00000
8922	2011.07.07 05:47	buy	4463	0.05	1.59535	0.00000	0.00000
8923	2011.07.07 07:54	close	4460	0.06	1.59993	0.00000	0.00000	-0.06	1008.14
8924	2011.07.07 07:54	close	4461	0.06	1.59993	0.00000	0.00000	0.85	1008.99
8925	2011.07.07 07:54	close	4462	0.05	1.59993	0.00000	0.00000	1.49	1010.48
8926	2011.07.07 07:54	close	4463	0.05	1.59993	0.00000	0.00000	2.29	1012.77
8927	2011.07.07 17:46	buy	4464	0.06	1.59618	0.00000	0.00000
8928	2011.07.08 03:03	buy	4465	0.06	1.59462	0.00000	0.00000
8929	2011.07.08 07:19	close	4464	0.06	1.59743	0.00000	0.00000	0.74	1013.52
8930	2011.07.08 07:19	close	4465	0.06	1.59743	0.00000	0.00000	1.69	1015.21
8931	2011.07.11 17:59	buy	4466	0.06	1.59117	0.00000	0.00000
8932	2011.07.12 01:41	buy	4467	0.06	1.58964	0.00000	0.00000
8933	2011.07.12 02:10	buy	4468	0.06	1.58812	0.00000	0.00000
8934	2011.07.12 04:05	buy	4469	0.05	1.58658	0.00000	0.00000
8935	2011.07.12 09:30	sell	4470	0.05	1.58574	0.00000	0.00000
8936	2011.07.12 09:49	close	4470	0.05	1.58383	0.00000	0.00000	0.95	1016.16
8937	2011.07.12 11:53	sell	4471	0.05	1.58528	0.00000	0.00000
8938	2011.07.12 11:56	close	4471	0.05	1.58325	0.00000	0.00000	1.01	1017.17
8939	2011.07.12 12:01	sell	4472	0.05	1.58496	0.00000	0.00000
8940	2011.07.12 12:38	close	4466	0.06	1.58622	0.00000	0.00000	-2.98	1014.19
8941	2011.07.12 12:38	close	4467	0.06	1.58622	0.00000	0.00000	-2.05	1012.14
8942	2011.07.12 12:38	close	4468	0.06	1.58622	0.00000	0.00000	-1.14	1011.00
8943	2011.07.12 12:38	close	4469	0.05	1.58622	0.00000	0.00000	-0.18	1010.82
8944	2011.07.12 12:39	sell	4473	0.06	1.58647	0.00000	0.00000
8945	2011.07.12 13:03	close	4472	0.05	1.58387	0.00000	0.00000	0.54	1011.36
8946	2011.07.12 13:03	close	4473	0.06	1.58387	0.00000	0.00000	1.56	1012.92
8947	2011.07.12 13:42	sell	4474	0.06	1.58693	0.00000	0.00000
8948	2011.07.12 14:19	sell	4475	0.06	1.58847	0.00000	0.00000
8949	2011.07.12 14:28	sell	4476	0.05	1.58998	0.00000	0.00000
8950	2011.07.12 15:01	sell	4477	0.05	1.59149	0.00000	0.00000
8951	2011.07.13 04:56	close	4474	0.06	1.59142	0.00000	0.00000	-2.71	1010.21
8952	2011.07.13 04:56	close	4475	0.06	1.59142	0.00000	0.00000	-1.79	1008.42
8953	2011.07.13 04:56	close	4476	0.05	1.59142	0.00000	0.00000	-0.73	1007.69
8954	2011.07.13 04:56	close	4477	0.05	1.59142	0.00000	0.00000	0.03	1007.71
8955	2011.07.13 17:50	buy	4478	0.06	1.60981	0.00000	0.00000
8956	2011.07.13 21:05	close	4478	0.06	1.61183	0.00000	0.00000	1.21	1008.92
8957	2011.07.14 02:14	buy	4479	0.06	1.61479	0.00000	0.00000
8958	2011.07.14 05:27	buy	4480	0.06	1.61328	0.00000	0.00000
8959	2011.07.14 05:33	buy	4481	0.05	1.61174	0.00000	0.00000
8960	2011.07.14 05:34	buy	4482	0.05	1.61020	0.00000	0.00000
8961	2011.07.14 06:55	close	4479	0.06	1.61466	0.00000	0.00000	-0.07	1008.85
8962	2011.07.14 06:55	close	4480	0.06	1.61466	0.00000	0.00000	0.83	1009.68
8963	2011.07.14 06:55	close	4481	0.05	1.61466	0.00000	0.00000	1.46	1011.14
8964	2011.07.14 06:55	close	4482	0.05	1.61466	0.00000	0.00000	2.23	1013.37
8965	2011.07.14 07:03	buy	4483	0.06	1.61190	0.00000	0.00000
8966	2011.07.14 07:30	close	4483	0.06	1.61394	0.00000	0.00000	1.22	1014.59
8967	2011.07.14 08:00	buy	4484	0.06	1.61109	0.00000	0.00000
8968	2011.07.14 08:01	buy	4485	0.06	1.60956	0.00000	0.00000
8969	2011.07.14 08:29	close	4484	0.06	1.61223	0.00000	0.00000	0.69	1015.28
8970	2011.07.14 08:29	close	4485	0.06	1.61223	0.00000	0.00000	1.60	1016.88
8971	2011.07.14 10:49	buy	4486	0.06	1.61124	0.00000	0.00000
8972	2011.07.14 12:40	close	4486	0.06	1.61329	0.00000	0.00000	1.23	1018.11
8973	2011.07.14 14:46	buy	4487	0.06	1.61179	0.00000	0.00000
8974	2011.07.14 17:00	sell	4488	0.06	1.61312	0.00000	0.00000
8975	2011.07.14 17:08	close	4487	0.06	1.61382	0.00000	0.00000	1.22	1019.33
8976	2011.07.14 17:31	sell	4489	0.06	1.61466	0.00000	0.00000
8977	2011.07.14 23:38	sell	4490	0.06	1.61623	0.00000	0.00000
8978	2011.07.15 06:01	buy	4491	0.06	1.61468	0.00000	0.00000
8979	2011.07.15 07:06	close	4488	0.06	1.61354	0.00000	0.00000	-0.27	1019.06
8980	2011.07.15 07:06	close	4489	0.06	1.61354	0.00000	0.00000	0.66	1019.73
8981	2011.07.15 07:06	close	4490	0.06	1.61354	0.00000	0.00000	1.60	1021.33
8982	2011.07.15 07:06	buy	4492	0.06	1.61316	0.00000	0.00000
8983	2011.07.15 08:10	buy	4493	0.06	1.61163	0.00000	0.00000
8984	2011.07.15 08:24	buy	4494	0.05	1.61010	0.00000	0.00000
8985	2011.07.15 15:13	close	4491	0.06	1.61390	0.00000	0.00000	-0.47	1020.86
8986	2011.07.15 15:13	close	4492	0.06	1.61390	0.00000	0.00000	0.44	1021.30
8987	2011.07.15 15:13	close	4493	0.06	1.61390	0.00000	0.00000	1.36	1022.66
8988	2011.07.15 15:13	close	4494	0.05	1.61390	0.00000	0.00000	1.90	1024.56
8989	2011.07.18 17:36	sell	4495	0.06	1.60344	0.00000	0.00000
8990	2011.07.18 19:37	sell	4496	0.06	1.60495	0.00000	0.00000
8991	2011.07.18 23:09	sell	4497	0.06	1.60646	0.00000	0.00000
8992	2011.07.19 01:24	sell	4498	0.06	1.60804	0.00000	0.00000
8993	2011.07.19 05:10	close	4495	0.06	1.60590	0.00000	0.00000	-1.50	1023.06
8994	2011.07.19 05:10	close	4496	0.06	1.60590	0.00000	0.00000	-0.59	1022.47
8995	2011.07.19 05:10	close	4497	0.06	1.60590	0.00000	0.00000	0.32	1022.80
8996	2011.07.19 05:10	close	4498	0.06	1.60590	0.00000	0.00000	1.28	1024.08
8997	2011.07.19 17:44	sell	4499	0.06	1.61506	0.00000	0.00000
8998	2011.07.19 18:12	close	4499	0.06	1.61302	0.00000	0.00000	1.23	1025.31
8999	2011.07.20 00:19	buy	4500	0.06	1.61192	0.00000	0.00000
9000	2011.07.20 05:44	buy	4501	0.06	1.61039	0.00000	0.00000
9001	2011.07.20 06:40	close	4500	0.06	1.61307	0.00000	0.00000	0.69	1026.00
9002	2011.07.20 06:40	close	4501	0.06	1.61307	0.00000	0.00000	1.61	1027.61
9003	2011.07.21 17:59	sell	4502	0.06	1.63076	0.00000	0.00000
9004	2011.07.21 20:49	sell	4503	0.06	1.63235	0.00000	0.00000
9005	2011.07.21 21:03	sell	4504	0.06	1.63386	0.00000	0.00000
9006	2011.07.22 00:08	buy	4505	0.06	1.63090	0.00000	0.00000
9007	2011.07.22 03:55	close	4502	0.06	1.63029	0.00000	0.00000	0.27	1027.88
9008	2011.07.22 03:55	close	4503	0.06	1.63029	0.00000	0.00000	1.22	1029.10
9009	2011.07.22 03:55	close	4504	0.06	1.63029	0.00000	0.00000	2.13	1031.23
9010	2011.07.22 07:12	close	4505	0.06	1.63229	0.00000	0.00000	0.83	1032.06
9011	2011.07.22 07:42	buy	4506	0.06	1.62930	0.00000	0.00000
9012	2011.07.22 08:17	buy	4507	0.06	1.62779	0.00000	0.00000
9013	2011.07.22 09:49	close	4506	0.06	1.63061	0.00000	0.00000	0.79	1032.85
9014	2011.07.22 09:49	close	4507	0.06	1.63061	0.00000	0.00000	1.70	1034.55
9015	2011.07.22 12:16	buy	4508	0.06	1.62989	0.00000	0.00000
9016	2011.07.22 12:24	buy	4509	0.06	1.62833	0.00000	0.00000
9017	2011.07.22 13:46	buy	4510	0.06	1.62678	0.00000	0.00000
9018	2011.07.22 14:42	close	4508	0.06	1.63034	0.00000	0.00000	0.27	1034.82
9019	2011.07.22 14:42	close	4509	0.06	1.63034	0.00000	0.00000	1.20	1036.02
9020	2011.07.22 14:42	close	4510	0.06	1.63034	0.00000	0.00000	2.13	1038.15
9021	2011.07.25 03:11	buy	4511	0.06	1.62965	0.00000	0.00000
9022	2011.07.25 06:33	close	4511	0.06	1.63165	0.00000	0.00000	1.20	1039.35
9023	2011.07.25 07:20	buy	4512	0.06	1.62866	0.00000	0.00000
9024	2011.07.25 07:34	buy	4513	0.06	1.62706	0.00000	0.00000
9025	2011.07.25 08:03	close	4512	0.06	1.62987	0.00000	0.00000	0.72	1040.07
9026	2011.07.25 08:03	close	4513	0.06	1.62987	0.00000	0.00000	1.68	1041.75
9027	2011.07.25 17:56	sell	4514	0.06	1.63001	0.00000	0.00000
9028	2011.07.25 20:11	close	4514	0.06	1.62799	0.00000	0.00000	1.22	1042.97
9029	2011.07.26 00:15	buy	4515	0.06	1.62707	0.00000	0.00000
9030	2011.07.26 01:02	close	4515	0.06	1.62900	0.00000	0.00000	1.16	1044.13
9031	2011.07.26 07:33	buy	4516	0.06	1.63306	0.00000	0.00000
9032	2011.07.26 08:30	close	4516	0.06	1.63511	0.00000	0.00000	1.23	1045.36
9033	2011.07.26 13:23	buy	4517	0.06	1.63876	0.00000	0.00000
9034	2011.07.26 14:09	buy	4518	0.06	1.63724	0.00000	0.00000
9035	2011.07.26 15:08	close	4517	0.06	1.64000	0.00000	0.00000	0.74	1046.10
9036	2011.07.26 15:08	close	4518	0.06	1.64000	0.00000	0.00000	1.66	1047.76
9037	2011.07.26 17:55	sell	4519	0.06	1.64011	0.00000	0.00000
9038	2011.07.26 18:30	sell	4520	0.06	1.64162	0.00000	0.00000
9039	2011.07.26 20:54	buy	4521	0.06	1.64073	0.00000	0.00000
9040	2011.07.27 00:25	close	4521	0.06	1.64275	0.00000	0.00000	1.20	1048.97
9041	2011.07.27 00:33	sell	4522	0.06	1.64326	0.00000	0.00000
9042	2011.07.27 05:30	buy	4523	0.06	1.64224	0.00000	0.00000
9043	2011.07.27 06:16	close	4519	0.06	1.64095	0.00000	0.00000	-0.52	1048.45
9044	2011.07.27 06:16	close	4520	0.06	1.64095	0.00000	0.00000	0.38	1048.83
9045	2011.07.27 06:16	close	4522	0.06	1.64095	0.00000	0.00000	1.39	1050.22
9046	2011.07.27 06:16	buy	4524	0.06	1.64067	0.00000	0.00000
9047	2011.07.27 07:10	buy	4525	0.06	1.63908	0.00000	0.00000
9048	2011.07.27 08:05	close	4523	0.06	1.64267	0.00000	0.00000	0.26	1050.48
9049	2011.07.27 08:05	close	4524	0.06	1.64267	0.00000	0.00000	1.20	1051.68
9050	2011.07.27 08:05	close	4525	0.06	1.64267	0.00000	0.00000	2.15	1053.83
9051	2011.07.27 10:01	buy	4526	0.06	1.64021	0.00000	0.00000
9052	2011.07.27 10:18	buy	4527	0.06	1.63864	0.00000	0.00000
9053	2011.07.27 11:25	buy	4528	0.06	1.63706	0.00000	0.00000
9054	2011.07.27 14:44	buy	4529	0.06	1.63546	0.00000	0.00000
9055	2011.07.28 00:13	sell	4530	0.06	1.63325	0.00000	0.00000
9056	2011.07.28 07:05	close	4530	0.06	1.63122	0.00000	0.00000	1.22	1055.05
9057	2011.07.28 08:03	close	4526	0.06	1.63507	0.00000	0.00000	-3.12	1051.93
9058	2011.07.28 08:03	close	4527	0.06	1.63507	0.00000	0.00000	-2.17	1049.76
9059	2011.07.28 08:03	close	4528	0.06	1.63507	0.00000	0.00000	-1.23	1048.54
9060	2011.07.28 08:03	close	4529	0.06	1.63507	0.00000	0.00000	-0.27	1048.27
9061	2011.07.28 17:51	sell	4531	0.06	1.63448	0.00000	0.00000
9062	2011.07.28 20:49	sell	4532	0.06	1.63601	0.00000	0.00000
9063	2011.07.28 20:52	sell	4533	0.06	1.63757	0.00000	0.00000
9064	2011.07.29 00:40	buy	4534	0.06	1.63532	0.00000	0.00000
9065	2011.07.29 02:30	close	4531	0.06	1.63401	0.00000	0.00000	0.26	1048.53
9066	2011.07.29 02:30	close	4532	0.06	1.63401	0.00000	0.00000	1.18	1049.71
9067	2011.07.29 02:30	close	4533	0.06	1.63401	0.00000	0.00000	2.11	1051.83
9068	2011.07.29 02:30	buy	4535	0.06	1.63379	0.00000	0.00000
9069	2011.07.29 05:48	buy	4536	0.06	1.63227	0.00000	0.00000
9070	2011.07.29 07:52	buy	4537	0.06	1.63074	0.00000	0.00000
9071	2011.07.29 12:38	close	4534	0.06	1.63279	0.00000	0.00000	-1.52	1050.31
9072	2011.07.29 12:38	close	4535	0.06	1.63279	0.00000	0.00000	-0.60	1049.71
9073	2011.07.29 12:38	close	4536	0.06	1.63279	0.00000	0.00000	0.31	1050.02
9074	2011.07.29 12:38	close	4537	0.06	1.63279	0.00000	0.00000	1.23	1051.25
9075	2011.08.01 05:35	buy	4538	0.06	1.64390	0.00000	0.00000
9076	2011.08.01 07:02	buy	4539	0.06	1.64235	0.00000	0.00000
9077	2011.08.01 08:02	close	4538	0.06	1.64536	0.00000	0.00000	0.88	1052.13
9078	2011.08.01 08:02	close	4539	0.06	1.64536	0.00000	0.00000	1.81	1053.94
9079	2011.08.02 00:05	sell	4540	0.06	1.63165	0.00000	0.00000
9080	2011.08.02 06:23	close	4540	0.06	1.62970	0.00000	0.00000	1.17	1055.11
9081	2011.08.02 17:25	sell	4541	0.06	1.62950	0.00000	0.00000
9082	2011.08.02 19:46	sell	4542	0.06	1.63101	0.00000	0.00000
9083	2011.08.02 21:49	close	4541	0.06	1.62825	0.00000	0.00000	0.75	1055.86
9084	2011.08.02 21:49	close	4542	0.06	1.62825	0.00000	0.00000	1.66	1057.52
9085	2011.08.03 00:11	buy	4543	0.06	1.62745	0.00000	0.00000
9086	2011.08.03 00:29	buy	4544	0.06	1.62592	0.00000	0.00000
9087	2011.08.03 04:07	close	4543	0.06	1.62871	0.00000	0.00000	0.76	1058.28
9088	2011.08.03 04:07	close	4544	0.06	1.62871	0.00000	0.00000	1.68	1059.96
9089	2011.08.03 17:37	sell	4545	0.06	1.64214	0.00000	0.00000
9090	2011.08.03 21:42	sell	4546	0.06	1.64365	0.00000	0.00000
9091	2011.08.04 01:01	close	4545	0.06	1.64152	0.00000	0.00000	0.32	1060.27
9092	2011.08.04 01:01	close	4546	0.06	1.64152	0.00000	0.00000	1.23	1061.50
9093	2011.08.04 17:10	buy	4547	0.06	1.62844	0.00000	0.00000
9094	2011.08.04 17:15	buy	4548	0.06	1.62692	0.00000	0.00000
9095	2011.08.04 20:22	buy	4549	0.06	1.62533	0.00000	0.00000
9096	2011.08.04 22:51	buy	4550	0.06	1.62367	0.00000	0.00000
9097	2011.08.05 06:39	close	4547	0.06	1.62800	0.00000	0.00000	-0.27	1061.23
9098	2011.08.05 06:39	close	4548	0.06	1.62800	0.00000	0.00000	0.64	1061.87
9099	2011.08.05 06:39	close	4549	0.06	1.62800	0.00000	0.00000	1.59	1063.46
9100	2011.08.05 06:39	close	4550	0.06	1.62800	0.00000	0.00000	2.59	1066.05
9101	2011.08.09 00:04	buy	4551	0.06	1.63098	0.00000	0.00000
9102	2011.08.09 00:13	buy	4552	0.06	1.62944	0.00000	0.00000
9103	2011.08.09 00:19	buy	4553	0.06	1.62787	0.00000	0.00000
9104	2011.08.09 03:28	close	4551	0.06	1.63134	0.00000	0.00000	0.21	1066.26
9105	2011.08.09 03:28	close	4552	0.06	1.63134	0.00000	0.00000	1.14	1067.40
9106	2011.08.09 03:28	close	4553	0.06	1.63134	0.00000	0.00000	2.08	1069.48
9107	2011.08.09 17:19	sell	4554	0.06	1.62223	0.00000	0.00000
9108	2011.08.09 18:16	sell	4555	0.06	1.62381	0.00000	0.00000
9109	2011.08.09 18:19	sell	4556	0.06	1.62541	0.00000	0.00000
9110	2011.08.09 18:20	sell	4557	0.06	1.62692	0.00000	0.00000
9111	2011.08.09 18:22	close	4554	0.06	1.62252	0.00000	0.00000	-0.17	1069.31
9112	2011.08.09 18:22	close	4555	0.06	1.62252	0.00000	0.00000	0.78	1070.09
9113	2011.08.09 18:22	close	4556	0.06	1.62252	0.00000	0.00000	1.74	1071.83
9114	2011.08.09 18:22	close	4557	0.06	1.62252	0.00000	0.00000	2.64	1074.47
9115	2011.08.09 18:23	sell	4558	0.06	1.62291	0.00000	0.00000
9116	2011.08.09 18:26	sell	4559	0.06	1.62459	0.00000	0.00000
9117	2011.08.09 18:42	close	4558	0.06	1.62169	0.00000	0.00000	0.74	1075.21
9118	2011.08.09 18:42	close	4559	0.06	1.62169	0.00000	0.00000	1.74	1076.95
9119	2011.08.10 00:40	buy	4560	0.06	1.62994	0.00000	0.00000
9120	2011.08.10 01:59	buy	4561	0.06	1.62842	0.00000	0.00000
9121	2011.08.10 06:10	buy	4562	0.06	1.62690	0.00000	0.00000
9122	2011.08.10 06:33	buy	4563	0.06	1.62536	0.00000	0.00000
9123	2011.08.11 00:12	sell	4564	0.06	1.61342	0.00000	0.00000
9124	2011.08.11 01:27	sell	4565	0.06	1.61493	0.00000	0.00000
9125	2011.08.11 01:47	close	4560	0.06	1.61607	0.00000	0.00000	-8.35	1068.60
9126	2011.08.11 01:47	close	4561	0.06	1.61607	0.00000	0.00000	-7.44	1061.17
9127	2011.08.11 01:47	close	4562	0.06	1.61607	0.00000	0.00000	-6.53	1054.64
9128	2011.08.11 01:47	close	4563	0.06	1.61607	0.00000	0.00000	-5.61	1049.03
9129	2011.08.11 01:48	sell	4566	0.06	1.61649	0.00000	0.00000
9130	2011.08.11 02:16	sell	4567	0.06	1.61800	0.00000	0.00000
9131	2011.08.11 09:14	close	4564	0.06	1.61540	0.00000	0.00000	-1.19	1047.84
9132	2011.08.11 09:14	close	4565	0.06	1.61540	0.00000	0.00000	-0.28	1047.56
9133	2011.08.11 09:14	close	4566	0.06	1.61540	0.00000	0.00000	0.65	1048.21
9134	2011.08.11 09:14	close	4567	0.06	1.61540	0.00000	0.00000	1.56	1049.77
9135	2011.08.11 13:15	sell	4568	0.06	1.61722	0.00000	0.00000
9136	2011.08.11 13:16	sell	4569	0.06	1.61873	0.00000	0.00000
9137	2011.08.11 13:35	sell	4570	0.06	1.62024	0.00000	0.00000
9138	2011.08.11 14:45	sell	4571	0.06	1.62176	0.00000	0.00000
9139	2011.08.11 17:29	buy	4572	0.06	1.62001	0.00000	0.00000
9140	2011.08.11 19:11	close	4572	0.06	1.62201	0.00000	0.00000	1.20	1050.97
9141	2011.08.12 00:11	buy	4573	0.06	1.62213	0.00000	0.00000
9142	2011.08.12 03:42	buy	4574	0.06	1.62061	0.00000	0.00000
9143	2011.08.12 06:59	close	4573	0.06	1.62278	0.00000	0.00000	0.39	1051.36
9144	2011.08.12 06:59	close	4574	0.06	1.62278	0.00000	0.00000	1.30	1052.66
9145	2011.08.12 07:11	close	4568	0.06	1.61847	0.00000	0.00000	-0.77	1051.89
9146	2011.08.12 07:11	close	4569	0.06	1.61847	0.00000	0.00000	0.14	1052.03
9147	2011.08.12 07:11	close	4570	0.06	1.61847	0.00000	0.00000	1.04	1053.08
9148	2011.08.12 07:11	close	4571	0.06	1.61847	0.00000	0.00000	1.96	1055.04
9149	2011.08.15 19:47	buy	4575	0.06	1.63804	0.00000	0.00000
9150	2011.08.16 00:12	buy	4576	0.06	1.63653	0.00000	0.00000
9151	2011.08.16 05:56	buy	4577	0.06	1.63501	0.00000	0.00000
9152	2011.08.16 06:37	buy	4578	0.06	1.63338	0.00000	0.00000
9153	2011.08.16 09:05	close	4575	0.06	1.63774	0.00000	0.00000	-0.19	1054.85
9154	2011.08.16 09:05	close	4576	0.06	1.63774	0.00000	0.00000	0.72	1055.57
9155	2011.08.16 09:05	close	4577	0.06	1.63774	0.00000	0.00000	1.63	1057.20
9156	2011.08.16 09:05	close	4578	0.06	1.63774	0.00000	0.00000	2.61	1059.81
9157	2011.08.16 17:01	sell	4579	0.06	1.64428	0.00000	0.00000
9158	2011.08.16 17:31	sell	4580	0.06	1.64580	0.00000	0.00000
9159	2011.08.16 17:50	sell	4581	0.06	1.64732	0.00000	0.00000
9160	2011.08.16 20:17	buy	4582	0.06	1.64547	0.00000	0.00000
9161	2011.08.16 22:59	buy	4583	0.06	1.64395	0.00000	0.00000
9162	2011.08.17 00:01	close	4579	0.06	1.64389	0.00000	0.00000	0.22	1060.03
9163	2011.08.17 00:01	close	4580	0.06	1.64389	0.00000	0.00000	1.13	1061.17
9164	2011.08.17 00:01	close	4581	0.06	1.64389	0.00000	0.00000	2.04	1063.21
9165	2011.08.17 00:09	buy	4584	0.06	1.64241	0.00000	0.00000
9166	2011.08.17 06:40	close	4582	0.06	1.64484	0.00000	0.00000	-0.39	1062.82
9167	2011.08.17 06:40	close	4583	0.06	1.64484	0.00000	0.00000	0.52	1063.34
9168	2011.08.17 06:40	close	4584	0.06	1.64484	0.00000	0.00000	1.45	1064.79
9169	2011.08.17 19:39	buy	4585	0.06	1.65500	0.00000	0.00000
9170	2011.08.17 22:25	buy	4586	0.06	1.65347	0.00000	0.00000
9171	2011.08.18 00:50	buy	4587	0.06	1.65189	0.00000	0.00000
9172	2011.08.18 07:03	buy	4588	0.06	1.65036	0.00000	0.00000
9173	2011.08.18 08:18	close	4585	0.06	1.65396	0.00000	0.00000	-0.65	1064.14
9174	2011.08.18 08:18	close	4586	0.06	1.65396	0.00000	0.00000	0.27	1064.41
9175	2011.08.18 08:18	close	4587	0.06	1.65396	0.00000	0.00000	1.25	1065.66
9176	2011.08.18 08:18	close	4588	0.06	1.65396	0.00000	0.00000	2.16	1067.82
9177	2011.08.18 09:16	buy	4589	0.06	1.65057	0.00000	0.00000
9178	2011.08.18 09:23	buy	4590	0.06	1.64905	0.00000	0.00000
9179	2011.08.18 09:43	close	4589	0.06	1.65185	0.00000	0.00000	0.77	1068.59
9180	2011.08.18 09:43	close	4590	0.06	1.65185	0.00000	0.00000	1.68	1070.27
9181	2011.08.18 09:49	buy	4591	0.06	1.65022	0.00000	0.00000
9182	2011.08.18 10:01	close	4591	0.06	1.65224	0.00000	0.00000	1.21	1071.48
9183	2011.08.18 10:36	buy	4592	0.06	1.65031	0.00000	0.00000
9184	2011.08.18 10:48	buy	4593	0.06	1.64870	0.00000	0.00000
9185	2011.08.18 11:59	close	4592	0.06	1.65152	0.00000	0.00000	0.72	1072.20
9186	2011.08.18 11:59	close	4593	0.06	1.65152	0.00000	0.00000	1.69	1073.89
9187	2011.08.18 17:38	buy	4594	0.06	1.64656	0.00000	0.00000
9188	2011.08.18 18:18	close	4594	0.06	1.64860	0.00000	0.00000	1.22	1075.11
9189	2011.08.19 00:00	buy	4595	0.06	1.64784	0.00000	0.00000
9190	2011.08.19 05:34	buy	4596	0.06	1.64630	0.00000	0.00000
9191	2011.08.19 06:32	close	4595	0.06	1.64901	0.00000	0.00000	0.71	1075.82
9192	2011.08.19 06:32	close	4596	0.06	1.64901	0.00000	0.00000	1.63	1077.45
9193	2011.08.19 15:32	buy	4597	0.06	1.65391	0.00000	0.00000
9194	2011.08.21 21:16	buy	4598	0.06	1.64692	0.00000	0.00000
9195	2011.08.22 01:43	close	4597	0.06	1.64968	0.00000	0.00000	-2.55	1074.90
9196	2011.08.22 01:43	close	4598	0.06	1.64968	0.00000	0.00000	1.65	1076.55
9197	2011.08.23 00:57	sell	4599	0.06	1.64681	0.00000	0.00000
9198	2011.08.23 02:36	sell	4600	0.06	1.64855	0.00000	0.00000
9199	2011.08.23 06:55	sell	4601	0.06	1.65011	0.00000	0.00000
9200	2011.08.23 07:16	sell	4602	0.06	1.65163	0.00000	0.00000
9201	2011.08.23 17:54	buy	4603	0.06	1.64963	0.00000	0.00000
9202	2011.08.24 01:51	close	4599	0.06	1.64818	0.00000	0.00000	-0.84	1075.72
9203	2011.08.24 01:51	close	4600	0.06	1.64818	0.00000	0.00000	0.20	1075.92
9204	2011.08.24 01:51	close	4601	0.06	1.64818	0.00000	0.00000	1.14	1077.06
9205	2011.08.24 01:51	close	4602	0.06	1.64818	0.00000	0.00000	2.05	1079.11
9206	2011.08.24 01:51	buy	4604	0.06	1.64812	0.00000	0.00000
9207	2011.08.24 06:30	close	4603	0.06	1.65091	0.00000	0.00000	0.76	1079.87
9208	2011.08.24 06:30	close	4604	0.06	1.65091	0.00000	0.00000	1.68	1081.55
9209	2011.08.24 17:55	buy	4605	0.06	1.63690	0.00000	0.00000
9210	2011.08.24 22:04	buy	4606	0.06	1.63537	0.00000	0.00000
9211	2011.08.25 06:31	close	4605	0.06	1.63808	0.00000	0.00000	0.68	1082.24
9212	2011.08.25 06:31	close	4606	0.06	1.63808	0.00000	0.00000	1.60	1083.84
9213	2011.08.25 23:46	sell	4607	0.06	1.62896	0.00000	0.00000
9214	2011.08.26 03:12	sell	4608	0.06	1.63049	0.00000	0.00000
9215	2011.08.26 05:38	sell	4609	0.06	1.63200	0.00000	0.00000
9216	2011.08.26 08:35	sell	4610	0.06	1.63351	0.00000	0.00000
9217	2011.08.26 11:49	close	4607	0.06	1.62923	0.00000	0.00000	-0.18	1083.66
9218	2011.08.26 11:49	close	4608	0.06	1.62923	0.00000	0.00000	0.75	1084.41
9219	2011.08.26 11:49	close	4609	0.06	1.62923	0.00000	0.00000	1.66	1086.07
9220	2011.08.26 11:49	close	4610	0.06	1.62923	0.00000	0.00000	2.57	1088.64
9221	2011.08.30 00:00	buy	4611	0.06	1.63991	0.00000	0.00000
9222	2011.08.30 06:37	buy	4612	0.06	1.63839	0.00000	0.00000
9223	2011.08.30 07:13	buy	4613	0.06	1.63688	0.00000	0.00000
9224	2011.08.30 08:14	buy	4614	0.06	1.63536	0.00000	0.00000
9225	2011.08.30 17:05	sell	4615	0.06	1.62908	0.00000	0.00000
9226	2011.08.30 17:12	sell	4616	0.06	1.63061	0.00000	0.00000
9227	2011.08.31 06:32	sell	4617	0.06	1.63212	0.00000	0.00000
9228	2011.08.31 06:32	close	4611	0.06	1.63253	0.00000	0.00000	-4.44	1084.20
9229	2011.08.31 06:32	close	4612	0.06	1.63253	0.00000	0.00000	-3.52	1080.68
9230	2011.08.31 06:32	close	4613	0.06	1.63253	0.00000	0.00000	-2.62	1078.06
9231	2011.08.31 06:32	close	4614	0.06	1.63253	0.00000	0.00000	-1.71	1076.35
9232	2011.08.31 07:20	close	4615	0.06	1.62960	0.00000	0.00000	-0.33	1076.03
9233	2011.08.31 07:20	close	4616	0.06	1.62960	0.00000	0.00000	0.59	1076.62
9234	2011.08.31 07:20	close	4617	0.06	1.62960	0.00000	0.00000	1.51	1078.13
9235	2011.08.31 17:46	buy	4618	0.06	1.62669	0.00000	0.00000
9236	2011.08.31 18:54	buy	4619	0.06	1.62513	0.00000	0.00000
9237	2011.08.31 19:59	buy	4620	0.06	1.62359	0.00000	0.00000
9238	2011.09.01 06:20	buy	4621	0.06	1.62207	0.00000	0.00000
9239	2011.09.01 06:33	sell	4622	0.06	1.62438	0.00000	0.00000
9240	2011.09.01 08:12	close	4622	0.06	1.62234	0.00000	0.00000	1.23	1079.36
9241	2011.09.01 12:52	sell	4623	0.06	1.62151	0.00000	0.00000
9242	2011.09.01 14:05	close	4623	0.06	1.61945	0.00000	0.00000	1.24	1080.60
9243	2011.09.01 19:54	sell	4624	0.06	1.61840	0.00000	0.00000
9244	2011.09.02 06:15	sell	4625	0.06	1.61991	0.00000	0.00000
9245	2011.09.02 09:36	close	4618	0.06	1.62115	0.00000	0.00000	-3.36	1077.24
9246	2011.09.02 09:36	close	4619	0.06	1.62115	0.00000	0.00000	-2.43	1074.81
9247	2011.09.02 09:36	close	4620	0.06	1.62115	0.00000	0.00000	-1.50	1073.31
9248	2011.09.02 09:36	close	4621	0.06	1.62115	0.00000	0.00000	-0.56	1072.76
9249	2011.09.02 09:44	sell	4626	0.06	1.62143	0.00000	0.00000
9250	2011.09.02 12:27	sell	4627	0.06	1.62294	0.00000	0.00000
9251	2011.09.02 13:25	close	4624	0.06	1.61867	0.00000	0.00000	-0.18	1072.58
9252	2011.09.02 13:25	close	4625	0.06	1.61867	0.00000	0.00000	0.75	1073.33
9253	2011.09.02 13:25	close	4626	0.06	1.61867	0.00000	0.00000	1.66	1074.99
9254	2011.09.02 13:25	close	4627	0.06	1.61867	0.00000	0.00000	2.56	1077.55
9255	2011.09.05 01:14	sell	4628	0.06	1.61747	0.00000	0.00000
9256	2011.09.05 06:53	close	4628	0.06	1.61604	0.00000	0.00000	0.86	1078.41
9257	2011.09.05 09:39	sell	4629	0.06	1.61555	0.00000	0.00000
9258	2011.09.05 10:00	close	4629	0.06	1.61353	0.00000	0.00000	1.21	1079.62
9259	2011.09.05 12:27	sell	4630	0.06	1.61469	0.00000	0.00000
9260	2011.09.05 12:52	close	4630	0.06	1.61269	0.00000	0.00000	1.20	1080.82
9261	2011.09.05 17:00	sell	4631	0.06	1.61126	0.00000	0.00000
9262	2011.09.05 17:19	buy	4632	0.06	1.60947	0.00000	0.00000
9263	2011.09.05 17:20	close	4631	0.06	1.60928	0.00000	0.00000	1.19	1082.01
9264	2011.09.05 19:18	sell	4633	0.06	1.61134	0.00000	0.00000
9265	2011.09.05 19:18	close	4632	0.06	1.61161	0.00000	0.00000	1.29	1083.30
9266	2011.09.05 23:49	close	4633	0.06	1.60943	0.00000	0.00000	1.14	1084.44
9267	2011.09.06 00:05	buy	4634	0.06	1.60894	0.00000	0.00000
9268	2011.09.06 03:00	sell	4635	0.06	1.60963	0.00000	0.00000
9269	2011.09.06 05:04	close	4635	0.06	1.60762	0.00000	0.00000	1.21	1085.65
9270	2011.09.06 05:06	buy	4636	0.06	1.60742	0.00000	0.00000
9271	2011.09.06 06:36	sell	4637	0.06	1.60898	0.00000	0.00000
9272	2011.09.06 06:51	close	4634	0.06	1.61018	0.00000	0.00000	0.75	1086.40
9273	2011.09.06 06:51	close	4636	0.06	1.61018	0.00000	0.00000	1.66	1088.06
9274	2011.09.06 06:53	sell	4638	0.06	1.61050	0.00000	0.00000
9275	2011.09.06 08:02	sell	4639	0.06	1.61201	0.00000	0.00000
9276	2011.09.06 08:02	sell	4640	0.06	1.61359	0.00000	0.00000
9277	2011.09.06 11:06	close	4637	0.06	1.60927	0.00000	0.00000	-0.17	1087.89
9278	2011.09.06 11:06	close	4638	0.06	1.60927	0.00000	0.00000	0.74	1088.63
9279	2011.09.06 11:06	close	4639	0.06	1.60927	0.00000	0.00000	1.65	1090.28
9280	2011.09.06 11:06	close	4640	0.06	1.60927	0.00000	0.00000	2.59	1092.87
9281	2011.09.06 23:15	sell	4641	0.06	1.59576	0.00000	0.00000
9282	2011.09.07 01:30	sell	4642	0.06	1.59730	0.00000	0.00000
9283	2011.09.07 03:26	sell	4643	0.06	1.59882	0.00000	0.00000
9284	2011.09.07 06:36	sell	4644	0.06	1.60035	0.00000	0.00000
9285	2011.09.07 09:48	close	4641	0.06	1.59620	0.00000	0.00000	-0.28	1092.59
9286	2011.09.07 09:48	close	4642	0.06	1.59620	0.00000	0.00000	0.66	1093.25
9287	2011.09.07 09:48	close	4643	0.06	1.59620	0.00000	0.00000	1.57	1094.82
9288	2011.09.07 09:48	close	4644	0.06	1.59620	0.00000	0.00000	2.49	1097.31
9289	2011.09.07 11:44	sell	4645	0.06	1.60072	0.00000	0.00000
9290	2011.09.07 12:06	close	4645	0.06	1.59870	0.00000	0.00000	1.21	1098.52
9291	2011.09.07 17:18	sell	4646	0.06	1.59679	0.00000	0.00000
9292	2011.09.07 18:06	sell	4647	0.06	1.59832	0.00000	0.00000
9293	2011.09.08 00:05	buy	4648	0.06	1.59669	0.00000	0.00000
9294	2011.09.08 00:51	close	4646	0.06	1.59565	0.00000	0.00000	0.63	1099.15
9295	2011.09.08 00:51	close	4647	0.06	1.59565	0.00000	0.00000	1.55	1100.70
9296	2011.09.08 01:51	buy	4649	0.06	1.59516	0.00000	0.00000
9297	2011.09.08 06:34	buy	4650	0.06	1.59361	0.00000	0.00000
9298	2011.09.08 07:58	buy	4651	0.06	1.59210	0.00000	0.00000
9299	2011.09.08 09:50	sell	4652	0.06	1.59518	0.00000	0.00000
9300	2011.09.08 10:28	close	4648	0.06	1.59655	0.00000	0.00000	-0.08	1100.62
9301	2011.09.08 10:28	close	4649	0.06	1.59655	0.00000	0.00000	0.83	1101.45
9302	2011.09.08 10:28	close	4650	0.06	1.59655	0.00000	0.00000	1.76	1103.21
9303	2011.09.08 10:28	close	4651	0.06	1.59655	0.00000	0.00000	2.67	1105.88
9304	2011.09.08 10:28	sell	4653	0.06	1.59682	0.00000	0.00000
9305	2011.09.08 10:28	sell	4654	0.06	1.59834	0.00000	0.00000
9306	2011.09.08 11:00	sell	4655	0.06	1.60018	0.00000	0.00000
9307	2011.09.08 17:13	buy	4656	0.06	1.59888	0.00000	0.00000
9308	2011.09.08 17:41	close	4652	0.06	1.59752	0.00000	0.00000	-1.40	1104.48
9309	2011.09.08 17:41	close	4653	0.06	1.59752	0.00000	0.00000	-0.42	1104.06
9310	2011.09.08 17:41	close	4654	0.06	1.59752	0.00000	0.00000	0.49	1104.55
9311	2011.09.08 17:41	close	4655	0.06	1.59752	0.00000	0.00000	1.60	1106.15
9312	2011.09.08 17:41	buy	4657	0.06	1.59727	0.00000	0.00000
9313	2011.09.08 19:14	buy	4658	0.06	1.59575	0.00000	0.00000
9314	2011.09.08 22:40	sell	4659	0.06	1.59720	0.00000	0.00000
9315	2011.09.09 01:18	sell	4660	0.06	1.59875	0.00000	0.00000
9316	2011.09.09 05:35	close	4659	0.06	1.59598	0.00000	0.00000	0.71	1106.86
9317	2011.09.09 05:35	close	4660	0.06	1.59598	0.00000	0.00000	1.66	1108.52
9318	2011.09.09 07:28	sell	4661	0.06	1.59780	0.00000	0.00000
9319	2011.09.09 08:04	close	4661	0.06	1.59590	0.00000	0.00000	1.14	1109.66
9320	2011.09.09 08:30	close	4656	0.06	1.59843	0.00000	0.00000	-0.28	1109.38
9321	2011.09.09 08:30	close	4657	0.06	1.59843	0.00000	0.00000	0.69	1110.07
9322	2011.09.09 08:30	close	4658	0.06	1.59843	0.00000	0.00000	1.60	1111.67
9323	2011.09.09 12:25	sell	4662	0.06	1.59723	0.00000	0.00000
9324	2011.09.09 12:54	close	4662	0.06	1.59520	0.00000	0.00000	1.22	1112.89
9325	2011.09.12 09:18	sell	4663	0.06	1.58388	0.00000	0.00000
9326	2011.09.12 09:46	sell	4664	0.06	1.58539	0.00000	0.00000
9327	2011.09.12 11:19	sell	4665	0.06	1.58690	0.00000	0.00000
9328	2011.09.12 12:25	sell	4666	0.06	1.58847	0.00000	0.00000
9329	2011.09.12 13:30	close	4663	0.06	1.58426	0.00000	0.00000	-0.23	1112.66
9330	2011.09.12 13:30	close	4664	0.06	1.58426	0.00000	0.00000	0.67	1113.33
9331	2011.09.12 13:30	close	4665	0.06	1.58426	0.00000	0.00000	1.58	1114.91
9332	2011.09.12 13:30	close	4666	0.06	1.58426	0.00000	0.00000	2.52	1117.43
9333	2011.09.12 17:28	buy	4667	0.06	1.57998	0.00000	0.00000
9334	2011.09.12 18:38	close	4667	0.06	1.58198	0.00000	0.00000	1.20	1118.63
9335	2011.09.12 19:42	sell	4668	0.06	1.58271	0.00000	0.00000
9336	2011.09.12 19:51	sell	4669	0.06	1.58422	0.00000	0.00000
9337	2011.09.12 19:53	sell	4670	0.06	1.58574	0.00000	0.00000
9338	2011.09.13 00:12	buy	4671	0.06	1.58432	0.00000	0.00000
9339	2011.09.13 01:37	close	4671	0.06	1.58632	0.00000	0.00000	1.20	1119.83
9340	2011.09.13 06:02	close	4668	0.06	1.58310	0.00000	0.00000	-0.25	1119.58
9341	2011.09.13 06:02	close	4669	0.06	1.58310	0.00000	0.00000	0.65	1120.24
9342	2011.09.13 06:02	close	4670	0.06	1.58310	0.00000	0.00000	1.56	1121.80
9343	2011.09.13 10:05	sell	4672	0.06	1.58185	0.00000	0.00000
9344	2011.09.13 10:06	sell	4673	0.06	1.58336	0.00000	0.00000
9345	2011.09.13 11:19	close	4672	0.06	1.58066	0.00000	0.00000	0.71	1122.51
9346	2011.09.13 11:19	close	4673	0.06	1.58066	0.00000	0.00000	1.62	1124.13
9347	2011.09.13 13:24	sell	4674	0.06	1.58305	0.00000	0.00000
9348	2011.09.13 13:33	sell	4675	0.06	1.58457	0.00000	0.00000
9349	2011.09.13 13:45	close	4674	0.06	1.58181	0.00000	0.00000	0.74	1124.87
9350	2011.09.13 13:45	close	4675	0.06	1.58181	0.00000	0.00000	1.65	1126.52
9351	2011.09.13 13:57	sell	4676	0.06	1.58322	0.00000	0.00000
9352	2011.09.13 14:37	close	4676	0.06	1.58128	0.00000	0.00000	1.16	1127.68
9353	2011.09.13 17:04	sell	4677	0.06	1.58271	0.00000	0.00000
9354	2011.09.13 18:51	close	4677	0.06	1.58080	0.00000	0.00000	1.15	1128.83
9355	2011.09.14 00:15	sell	4678	0.06	1.57903	0.00000	0.00000
9356	2011.09.14 03:05	close	4678	0.06	1.57710	0.00000	0.00000	1.16	1129.99
9357	2011.09.14 08:30	sell	4679	0.06	1.57695	0.00000	0.00000
9358	2011.09.14 08:33	close	4679	0.06	1.57493	0.00000	0.00000	1.21	1131.20
9359	2011.09.14 08:43	sell	4680	0.06	1.57612	0.00000	0.00000
9360	2011.09.14 09:13	sell	4681	0.06	1.57765	0.00000	0.00000
9361	2011.09.14 10:33	sell	4682	0.06	1.57920	0.00000	0.00000
9362	2011.09.14 10:49	sell	4683	0.06	1.58136	0.00000	0.00000
9363	2011.09.14 14:18	close	4680	0.06	1.57658	0.00000	0.00000	-0.28	1130.92
9364	2011.09.14 14:18	close	4681	0.06	1.57658	0.00000	0.00000	0.64	1131.56
9365	2011.09.14 14:18	close	4682	0.06	1.57658	0.00000	0.00000	1.57	1133.13
9366	2011.09.14 14:18	close	4683	0.06	1.57658	0.00000	0.00000	2.87	1136.00
9367	2011.09.14 17:49	sell	4684	0.06	1.57751	0.00000	0.00000
9368	2011.09.14 18:06	sell	4685	0.06	1.57907	0.00000	0.00000
9369	2011.09.14 21:01	close	4684	0.06	1.57620	0.00000	0.00000	0.79	1136.79
9370	2011.09.14 21:01	close	4685	0.06	1.57620	0.00000	0.00000	1.72	1138.51
9371	2011.09.14 23:11	sell	4686	0.06	1.57716	0.00000	0.00000
9372	2011.09.15 00:38	buy	4687	0.06	1.57599	0.00000	0.00000
9373	2011.09.15 01:29	close	4686	0.06	1.57514	0.00000	0.00000	1.17	1139.68
9374	2011.09.15 01:31	buy	4688	0.06	1.57445	0.00000	0.00000
9375	2011.09.15 03:32	sell	4689	0.06	1.57680	0.00000	0.00000
9376	2011.09.15 03:32	close	4687	0.06	1.57717	0.00000	0.00000	0.71	1140.39
9377	2011.09.15 03:32	close	4688	0.06	1.57717	0.00000	0.00000	1.63	1142.02
9378	2011.09.15 05:40	close	4689	0.06	1.57480	0.00000	0.00000	1.20	1143.22
9379	2011.09.15 06:37	sell	4690	0.06	1.57703	0.00000	0.00000
9380	2011.09.15 07:11	close	4690	0.06	1.57499	0.00000	0.00000	1.23	1144.45
9381	2011.09.15 08:26	sell	4691	0.06	1.57786	0.00000	0.00000
9382	2011.09.15 08:33	sell	4692	0.06	1.57943	0.00000	0.00000
9383	2011.09.15 09:53	sell	4693	0.06	1.58094	0.00000	0.00000
9384	2011.09.15 10:31	sell	4694	0.06	1.58246	0.00000	0.00000
9385	2011.09.15 23:02	close	4691	0.06	1.57906	0.00000	0.00000	-0.72	1143.73
9386	2011.09.15 23:02	close	4692	0.06	1.57906	0.00000	0.00000	0.22	1143.95
9387	2011.09.15 23:02	close	4693	0.06	1.57906	0.00000	0.00000	1.12	1145.07
9388	2011.09.15 23:02	close	4694	0.06	1.57906	0.00000	0.00000	2.04	1147.11
9389	2011.09.16 00:15	buy	4695	0.06	1.57893	0.00000	0.00000
9390	2011.09.16 04:19	close	4695	0.06	1.58093	0.00000	0.00000	1.20	1148.31
9391	2011.09.19 06:11	sell	4696	0.06	1.57040	0.00000	0.00000
9392	2011.09.19 06:47	sell	4697	0.06	1.57192	0.00000	0.00000
9393	2011.09.19 07:01	sell	4698	0.06	1.57343	0.00000	0.00000
9394	2011.09.19 07:20	sell	4699	0.06	1.57494	0.00000	0.00000
9395	2011.09.19 11:21	close	4696	0.06	1.57077	0.00000	0.00000	-0.22	1148.09
9396	2011.09.19 11:21	close	4697	0.06	1.57077	0.00000	0.00000	0.69	1148.78
9397	2011.09.19 11:21	close	4698	0.06	1.57077	0.00000	0.00000	1.60	1150.38
9398	2011.09.19 11:21	close	4699	0.06	1.57077	0.00000	0.00000	2.50	1152.88
9399	2011.09.19 15:46	sell	4700	0.06	1.56786	0.00000	0.00000
9400	2011.09.19 18:08	sell	4701	0.06	1.56938	0.00000	0.00000
9401	2011.09.19 18:16	sell	4702	0.06	1.57089	0.00000	0.00000
9402	2011.09.19 19:39	sell	4703	0.06	1.57240	0.00000	0.00000
9403	2011.09.19 22:23	close	4700	0.06	1.56812	0.00000	0.00000	-0.15	1152.73
9404	2011.09.19 22:23	close	4701	0.06	1.56812	0.00000	0.00000	0.76	1153.49
9405	2011.09.19 22:23	close	4702	0.06	1.56812	0.00000	0.00000	1.66	1155.15
9406	2011.09.19 22:23	close	4703	0.06	1.56812	0.00000	0.00000	2.57	1157.72
9407	2011.09.20 00:51	sell	4704	0.06	1.56781	0.00000	0.00000
9408	2011.09.20 07:08	sell	4705	0.06	1.56992	0.00000	0.00000
9409	2011.09.20 07:50	sell	4706	0.06	1.57165	0.00000	0.00000
9410	2011.09.20 08:47	close	4704	0.06	1.56777	0.00000	0.00000	0.03	1157.75
9411	2011.09.20 08:47	close	4705	0.06	1.56777	0.00000	0.00000	1.29	1159.04
9412	2011.09.20 08:47	close	4706	0.06	1.56777	0.00000	0.00000	2.33	1161.37
9413	2011.09.21 15:01	sell	4707	0.06	1.56142	0.00000	0.00000
9414	2011.09.21 15:40	sell	4708	0.06	1.56296	0.00000	0.00000
9415	2011.09.21 17:00	sell	4709	0.06	1.56448	0.00000	0.00000
9416	2011.09.21 17:06	sell	4710	0.06	1.56599	0.00000	0.00000
9417	2011.09.21 18:32	close	4707	0.06	1.56152	0.00000	0.00000	-0.06	1161.31
9418	2011.09.21 18:32	close	4708	0.06	1.56152	0.00000	0.00000	0.87	1162.18
9419	2011.09.21 18:32	close	4709	0.06	1.56152	0.00000	0.00000	1.78	1163.96
9420	2011.09.21 18:32	close	4710	0.06	1.56152	0.00000	0.00000	2.68	1166.64
9421	2011.09.22 00:04	buy	4711	0.06	1.54895	0.00000	0.00000
9422	2011.09.22 01:17	buy	4712	0.06	1.54740	0.00000	0.00000
9423	2011.09.22 02:55	buy	4713	0.06	1.54587	0.00000	0.00000
9424	2011.09.22 05:44	sell	4714	0.06	1.54651	0.00000	0.00000
9425	2011.09.22 06:53	sell	4715	0.06	1.54805	0.00000	0.00000
9426	2011.09.22 06:56	close	4711	0.06	1.54944	0.00000	0.00000	0.29	1166.93
9427	2011.09.22 06:56	close	4712	0.06	1.54944	0.00000	0.00000	1.22	1168.15
9428	2011.09.22 06:56	close	4713	0.06	1.54944	0.00000	0.00000	2.14	1170.29
9429	2011.09.22 06:57	sell	4716	0.06	1.54960	0.00000	0.00000
9430	2011.09.22 07:53	close	4714	0.06	1.54603	0.00000	0.00000	0.29	1170.58
9431	2011.09.22 07:53	close	4715	0.06	1.54603	0.00000	0.00000	1.21	1171.79
9432	2011.09.22 07:53	close	4716	0.06	1.54603	0.00000	0.00000	2.14	1173.93
9433	2011.09.22 16:55	sell	4717	0.06	1.53844	0.00000	0.00000
9434	2011.09.22 17:36	close	4717	0.06	1.53643	0.00000	0.00000	1.20	1175.13
9435	2011.09.22 18:22	sell	4718	0.06	1.53880	0.00000	0.00000
9436	2011.09.22 18:27	sell	4719	0.06	1.54031	0.00000	0.00000
9437	2011.09.22 18:38	close	4718	0.06	1.53755	0.00000	0.00000	0.75	1175.88
9438	2011.09.22 18:38	close	4719	0.06	1.53755	0.00000	0.00000	1.66	1177.54
9439	2011.09.22 23:40	sell	4720	0.06	1.53740	0.00000	0.00000
9440	2011.09.22 23:49	sell	4721	0.06	1.53891	0.00000	0.00000
9441	2011.09.23 00:03	sell	4722	0.06	1.54076	0.00000	0.00000
9442	2011.09.23 00:13	sell	4723	0.06	1.54227	0.00000	0.00000
9443	2011.09.23 05:34	close	4720	0.06	1.53774	0.00000	0.00000	-0.22	1177.32
9444	2011.09.23 05:34	close	4721	0.06	1.53774	0.00000	0.00000	0.69	1178.01
9445	2011.09.23 05:34	close	4722	0.06	1.53774	0.00000	0.00000	1.82	1179.83
9446	2011.09.23 05:34	close	4723	0.06	1.53774	0.00000	0.00000	2.72	1182.55
9447	2011.09.23 06:26	sell	4724	0.06	1.54100	0.00000	0.00000
9448	2011.09.23 06:41	sell	4725	0.06	1.54254	0.00000	0.00000
9449	2011.09.23 07:50	sell	4726	0.06	1.54408	0.00000	0.00000
9450	2011.09.23 07:54	sell	4727	0.06	1.54560	0.00000	0.00000
9451	2011.09.23 11:57	close	4724	0.06	1.54133	0.00000	0.00000	-0.20	1182.35
9452	2011.09.23 11:57	close	4725	0.06	1.54133	0.00000	0.00000	0.72	1183.07
9453	2011.09.23 11:57	close	4726	0.06	1.54133	0.00000	0.00000	1.65	1184.72
9454	2011.09.23 11:57	close	4727	0.06	1.54133	0.00000	0.00000	2.56	1187.28
9455	2011.09.23 13:02	sell	4728	0.06	1.54496	0.00000	0.00000
9456	2011.09.23 13:50	sell	4729	0.06	1.54647	0.00000	0.00000
9457	2011.09.23 14:21	close	4728	0.06	1.54362	0.00000	0.00000	0.81	1188.09
9458	2011.09.23 14:21	close	4729	0.06	1.54362	0.00000	0.00000	1.71	1189.80
9459	2011.09.23 15:08	sell	4730	0.06	1.54702	0.00000	0.00000
9460	2011.09.23 15:10	sell	4731	0.06	1.54854	0.00000	0.00000
9461	2011.09.23 15:48	close	4730	0.06	1.54577	0.00000	0.00000	0.75	1190.55
9462	2011.09.23 15:48	close	4731	0.06	1.54577	0.00000	0.00000	1.66	1192.21
9463	2011.09.26 02:45	sell	4732	0.06	1.54606	0.00000	0.00000
9464	2011.09.26 06:04	close	4732	0.06	1.54400	0.00000	0.00000	1.24	1193.45
9465	2011.09.26 06:28	sell	4733	0.06	1.54639	0.00000	0.00000
9466	2011.09.26 07:32	close	4733	0.06	1.54437	0.00000	0.00000	1.21	1194.66
9467	2011.09.26 08:01	sell	4734	0.06	1.54611	0.00000	0.00000
9468	2011.09.26 08:16	sell	4735	0.06	1.54764	0.00000	0.00000
9469	2011.09.26 08:20	sell	4736	0.06	1.54918	0.00000	0.00000
9470	2011.09.26 10:48	sell	4737	0.06	1.55070	0.00000	0.00000
9471	2011.09.27 00:11	buy	4738	0.06	1.55462	0.00000	0.00000
9472	2011.09.27 01:28	close	4738	0.06	1.55662	0.00000	0.00000	1.20	1195.86
9473	2011.09.27 07:47	close	4734	0.06	1.55587	0.00000	0.00000	-5.87	1189.99
9474	2011.09.27 07:47	close	4735	0.06	1.55587	0.00000	0.00000	-4.96	1185.04
9475	2011.09.27 07:47	close	4736	0.06	1.55587	0.00000	0.00000	-4.03	1181.01
9476	2011.09.27 07:47	close	4737	0.06	1.55587	0.00000	0.00000	-3.12	1177.89
9477	2011.09.27 17:00	buy	4739	0.06	1.56474	0.00000	0.00000
9478	2011.09.27 17:18	close	4739	0.06	1.56671	0.00000	0.00000	1.19	1179.08
9479	2011.09.28 00:15	buy	4740	0.06	1.56220	0.00000	0.00000
9480	2011.09.28 06:12	close	4740	0.06	1.56421	0.00000	0.00000	1.21	1180.29
9481	2011.09.28 17:04	buy	4741	0.06	1.56240	0.00000	0.00000
9482	2011.09.28 17:31	buy	4742	0.06	1.56089	0.00000	0.00000
9483	2011.09.28 17:42	buy	4743	0.06	1.55938	0.00000	0.00000
9484	2011.09.28 17:46	buy	4744	0.06	1.55787	0.00000	0.00000
9485	2011.09.29 03:04	close	4741	0.06	1.56043	0.00000	0.00000	-1.21	1179.08
9486	2011.09.29 03:04	close	4742	0.06	1.56043	0.00000	0.00000	-0.30	1178.78
9487	2011.09.29 03:04	close	4743	0.06	1.56043	0.00000	0.00000	0.60	1179.39
9488	2011.09.29 03:04	close	4744	0.06	1.56043	0.00000	0.00000	1.51	1180.90
9489	2011.09.29 17:00	buy	4745	0.06	1.56303	0.00000	0.00000
9490	2011.09.29 17:39	buy	4746	0.06	1.56144	0.00000	0.00000
9491	2011.09.29 18:51	buy	4747	0.06	1.55982	0.00000	0.00000
9492	2011.09.29 19:18	buy	4748	0.06	1.55831	0.00000	0.00000
9493	2011.09.29 20:53	close	4745	0.06	1.56269	0.00000	0.00000	-0.21	1180.69
9494	2011.09.29 20:53	close	4746	0.06	1.56269	0.00000	0.00000	0.75	1181.44
9495	2011.09.29 20:53	close	4747	0.06	1.56269	0.00000	0.00000	1.72	1183.16
9496	2011.09.29 20:53	close	4748	0.06	1.56269	0.00000	0.00000	2.62	1185.78
9497	2011.09.30 00:31	sell	4749	0.06	1.56121	0.00000	0.00000
9498	2011.09.30 02:55	close	4749	0.06	1.55920	0.00000	0.00000	1.21	1186.99
9499	2011.10.03 18:06	sell	4750	0.06	1.54819	0.00000	0.00000
9500	2011.10.03 18:22	close	4750	0.06	1.54608	0.00000	0.00000	1.26	1188.25
9501	2011.10.03 19:06	sell	4751	0.06	1.54803	0.00000	0.00000
9502	2011.10.03 19:24	close	4751	0.06	1.54602	0.00000	0.00000	1.21	1189.46
9503	2011.10.04 01:01	sell	4752	0.06	1.54405	0.00000	0.00000
9504	2011.10.04 01:35	sell	4753	0.06	1.54558	0.00000	0.00000
9505	2011.10.04 03:37	close	4752	0.06	1.54280	0.00000	0.00000	0.75	1190.21
9506	2011.10.04 03:37	close	4753	0.06	1.54280	0.00000	0.00000	1.67	1191.88
9507	2011.10.04 05:21	sell	4754	0.06	1.54563	0.00000	0.00000
9508	2011.10.04 07:14	close	4754	0.06	1.54357	0.00000	0.00000	1.24	1193.12
9509	2011.10.04 14:39	sell	4755	0.06	1.53935	0.00000	0.00000
9510	2011.10.04 14:43	sell	4756	0.06	1.54087	0.00000	0.00000
9511	2011.10.04 15:25	close	4755	0.06	1.53810	0.00000	0.00000	0.75	1193.87
9512	2011.10.04 15:25	close	4756	0.06	1.53810	0.00000	0.00000	1.66	1195.53
9513	2011.10.04 17:11	buy	4757	0.06	1.53827	0.00000	0.00000
9514	2011.10.04 19:27	sell	4758	0.06	1.53945	0.00000	0.00000
9515	2011.10.04 19:32	close	4757	0.06	1.54023	0.00000	0.00000	1.18	1196.71
9516	2011.10.04 19:36	sell	4759	0.06	1.54099	0.00000	0.00000
9517	2011.10.04 19:54	sell	4760	0.06	1.54257	0.00000	0.00000
9518	2011.10.04 20:00	sell	4761	0.06	1.54408	0.00000	0.00000
9519	2011.10.05 00:01	buy	4762	0.06	1.54503	0.00000	0.00000
9520	2011.10.05 00:14	buy	4763	0.06	1.54350	0.00000	0.00000
9521	2011.10.05 01:08	buy	4764	0.06	1.54198	0.00000	0.00000
9522	2011.10.05 07:04	close	4762	0.06	1.54550	0.00000	0.00000	0.28	1196.99
9523	2011.10.05 07:04	close	4763	0.06	1.54550	0.00000	0.00000	1.20	1198.19
9524	2011.10.05 07:04	close	4764	0.06	1.54550	0.00000	0.00000	2.11	1200.30
9525	2011.10.05 07:46	close	4758	0.06	1.54154	0.00000	0.00000	-1.27	1199.03
9526	2011.10.05 07:46	close	4759	0.06	1.54154	0.00000	0.00000	-0.35	1198.68
9527	2011.10.05 07:46	close	4760	0.06	1.54154	0.00000	0.00000	0.60	1199.29
9528	2011.10.05 07:46	close	4761	0.06	1.54154	0.00000	0.00000	1.51	1200.80
9529	2011.10.05 17:47	sell	4765	0.07	1.54378	0.00000	0.00000
9530	2011.10.05 17:52	sell	4766	0.06	1.54529	0.00000	0.00000
9531	2011.10.05 18:04	sell	4767	0.06	1.54685	0.00000	0.00000
9532	2011.10.05 18:53	sell	4768	0.06	1.54840	0.00000	0.00000
9533	2011.10.06 02:02	close	4765	0.07	1.54456	0.00000	0.00000	-0.60	1200.20
9534	2011.10.06 02:02	close	4766	0.06	1.54456	0.00000	0.00000	0.38	1200.57
9535	2011.10.06 02:02	close	4767	0.06	1.54456	0.00000	0.00000	1.32	1201.89
9536	2011.10.06 02:02	close	4768	0.06	1.54456	0.00000	0.00000	2.25	1204.14
9537	2011.10.06 13:41	sell	4769	0.07	1.53269	0.00000	0.00000
9538	2011.10.06 14:13	sell	4770	0.06	1.53420	0.00000	0.00000
9539	2011.10.06 14:22	sell	4771	0.06	1.53575	0.00000	0.00000
9540	2011.10.06 14:24	sell	4772	0.06	1.53732	0.00000	0.00000
9541	2011.10.10 12:06	buy	4773	0.06	1.56423	0.00000	0.00000
9542	2011.10.10 12:36	close	4773	0.06	1.56615	0.00000	0.00000	1.15	1205.29
9543	2011.10.10 12:56	buy	4774	0.06	1.56392	0.00000	0.00000
9544	2011.10.10 13:50	close	4774	0.06	1.56594	0.00000	0.00000	1.21	1206.50
9545	2011.10.10 18:03	buy	4775	0.06	1.56710	0.00000	0.00000
9546	2011.10.10 22:00	buy	4776	0.06	1.56558	0.00000	0.00000
9547	2011.10.11 00:09	buy	4777	0.06	1.56406	0.00000	0.00000
9548	2011.10.11 00:11	close	4769	0.07	1.56339	0.00000	0.00000	-21.55	1184.95
9549	2011.10.11 00:11	close	4770	0.06	1.56339	0.00000	0.00000	-17.56	1167.39
9550	2011.10.11 00:11	close	4771	0.06	1.56339	0.00000	0.00000	-16.63	1150.75
9551	2011.10.11 00:11	close	4772	0.06	1.56339	0.00000	0.00000	-15.69	1135.06
9552	2011.10.11 03:03	buy	4778	0.06	1.56254	0.00000	0.00000
9553	2011.10.11 07:30	close	4775	0.06	1.56559	0.00000	0.00000	-0.92	1134.14
9554	2011.10.11 07:30	close	4776	0.06	1.56559	0.00000	0.00000	-0.01	1134.13
9555	2011.10.11 07:30	close	4777	0.06	1.56559	0.00000	0.00000	0.91	1135.04
9556	2011.10.11 07:30	close	4778	0.06	1.56559	0.00000	0.00000	1.83	1136.87
9557	2011.10.11 17:52	sell	4779	0.06	1.56058	0.00000	0.00000
9558	2011.10.11 18:48	close	4779	0.06	1.55855	0.00000	0.00000	1.22	1138.09
9559	2011.10.12 00:00	buy	4780	0.06	1.55803	0.00000	0.00000
9560	2011.10.12 00:32	buy	4781	0.06	1.55652	0.00000	0.00000
9561	2011.10.12 01:05	buy	4782	0.06	1.55501	0.00000	0.00000
9562	2011.10.12 05:25	close	4780	0.06	1.55855	0.00000	0.00000	0.31	1138.40
9563	2011.10.12 05:25	close	4781	0.06	1.55855	0.00000	0.00000	1.22	1139.62
9564	2011.10.12 05:25	close	4782	0.06	1.55855	0.00000	0.00000	2.12	1141.74
9565	2011.10.12 11:45	buy	4783	0.06	1.57263	0.00000	0.00000
9566	2011.10.12 12:43	close	4783	0.06	1.57464	0.00000	0.00000	1.20	1142.94
9567	2011.10.12 18:14	buy	4784	0.06	1.57527	0.00000	0.00000
9568	2011.10.12 19:43	close	4784	0.06	1.57728	0.00000	0.00000	1.21	1144.15
9569	2011.10.12 21:05	buy	4785	0.06	1.57418	0.00000	0.00000
9570	2011.10.13 00:39	sell	4786	0.06	1.57539	0.00000	0.00000
9571	2011.10.13 02:01	close	4786	0.06	1.57338	0.00000	0.00000	1.20	1145.35
9572	2011.10.13 06:49	buy	4787	0.06	1.57266	0.00000	0.00000
9573	2011.10.13 08:14	buy	4788	0.06	1.57114	0.00000	0.00000
9574	2011.10.13 08:21	buy	4789	0.06	1.56957	0.00000	0.00000
9575	2011.10.13 14:35	close	4785	0.06	1.57273	0.00000	0.00000	-0.90	1144.45
9576	2011.10.13 14:35	close	4787	0.06	1.57273	0.00000	0.00000	0.04	1144.49
9577	2011.10.13 14:35	close	4788	0.06	1.57273	0.00000	0.00000	0.96	1145.45
9578	2011.10.13 14:35	close	4789	0.06	1.57273	0.00000	0.00000	1.90	1147.35
9579	2011.10.13 17:28	sell	4790	0.06	1.57470	0.00000	0.00000
9580	2011.10.13 18:47	sell	4791	0.06	1.57622	0.00000	0.00000
9581	2011.10.13 19:06	sell	4792	0.06	1.57773	0.00000	0.00000
9582	2011.10.13 21:26	buy	4793	0.06	1.57606	0.00000	0.00000
9583	2011.10.13 22:42	buy	4794	0.06	1.57454	0.00000	0.00000
9584	2011.10.13 22:45	close	4790	0.06	1.57422	0.00000	0.00000	0.29	1147.64
9585	2011.10.13 22:45	close	4791	0.06	1.57422	0.00000	0.00000	1.20	1148.84
9586	2011.10.13 22:45	close	4792	0.06	1.57422	0.00000	0.00000	2.11	1150.95
9587	2011.10.14 00:54	buy	4795	0.06	1.57301	0.00000	0.00000
9588	2011.10.14 05:37	close	4793	0.06	1.57642	0.00000	0.00000	0.20	1151.15
9589	2011.10.14 05:37	close	4794	0.06	1.57642	0.00000	0.00000	1.12	1152.28
9590	2011.10.14 05:37	close	4795	0.06	1.57642	0.00000	0.00000	2.04	1154.32
9591	2011.10.17 01:00	buy	4796	0.06	1.57998	0.00000	0.00000
9592	2011.10.17 07:21	close	4796	0.06	1.58202	0.00000	0.00000	1.22	1155.54
9593	2011.10.17 08:50	buy	4797	0.06	1.58000	0.00000	0.00000
9594	2011.10.17 09:47	buy	4798	0.06	1.57847	0.00000	0.00000
9595	2011.10.17 10:01	buy	4799	0.06	1.57690	0.00000	0.00000
9596	2011.10.17 10:35	buy	4800	0.06	1.57536	0.00000	0.00000
9597	2011.10.18 00:28	close	4797	0.06	1.57639	0.00000	0.00000	-2.18	1153.36
9598	2011.10.18 00:28	close	4798	0.06	1.57639	0.00000	0.00000	-1.26	1152.10
9599	2011.10.18 00:28	close	4799	0.06	1.57639	0.00000	0.00000	-0.32	1151.78
9600	2011.10.18 00:28	close	4800	0.06	1.57639	0.00000	0.00000	0.60	1152.38
9601	2011.10.18 00:30	sell	4801	0.06	1.57680	0.00000	0.00000
9602	2011.10.18 01:13	sell	4802	0.06	1.57832	0.00000	0.00000
9603	2011.10.18 01:54	sell	4803	0.06	1.57984	0.00000	0.00000
9604	2011.10.18 03:58	sell	4804	0.06	1.58135	0.00000	0.00000
9605	2011.10.18 07:09	close	4801	0.06	1.57704	0.00000	0.00000	-0.14	1152.24
9606	2011.10.18 07:09	close	4802	0.06	1.57704	0.00000	0.00000	0.77	1153.01
9607	2011.10.18 07:09	close	4803	0.06	1.57704	0.00000	0.00000	1.68	1154.69
9608	2011.10.18 07:09	close	4804	0.06	1.57704	0.00000	0.00000	2.59	1157.28
9609	2011.10.19 00:46	sell	4805	0.06	1.57161	0.00000	0.00000
9610	2011.10.19 01:01	sell	4806	0.06	1.57313	0.00000	0.00000
9611	2011.10.19 04:42	sell	4807	0.06	1.57464	0.00000	0.00000
9612	2011.10.19 05:32	sell	4808	0.06	1.57631	0.00000	0.00000
9613	2011.10.19 08:32	close	4805	0.06	1.57192	0.00000	0.00000	-0.18	1157.10
9614	2011.10.19 08:32	close	4806	0.06	1.57192	0.00000	0.00000	0.73	1157.83
9615	2011.10.19 08:32	close	4807	0.06	1.57192	0.00000	0.00000	1.63	1159.46
9616	2011.10.19 08:32	close	4808	0.06	1.57192	0.00000	0.00000	2.64	1162.10
9617	2011.10.19 17:38	buy	4809	0.06	1.57918	0.00000	0.00000
9618	2011.10.19 18:06	buy	4810	0.06	1.57762	0.00000	0.00000
9619	2011.10.19 18:32	buy	4811	0.06	1.57610	0.00000	0.00000
9620	2011.10.20 02:39	buy	4812	0.06	1.57459	0.00000	0.00000
9621	2011.10.20 09:29	close	4809	0.06	1.57568	0.00000	0.00000	-2.13	1159.97
9622	2011.10.20 09:29	close	4810	0.06	1.57568	0.00000	0.00000	-1.19	1158.78
9623	2011.10.20 09:29	close	4811	0.06	1.57568	0.00000	0.00000	-0.28	1158.50
9624	2011.10.20 09:29	close	4812	0.06	1.57568	0.00000	0.00000	0.66	1159.16
9625	2011.10.20 17:10	sell	4813	0.06	1.57528	0.00000	0.00000
9626	2011.10.20 17:25	sell	4814	0.06	1.57680	0.00000	0.00000
9627	2011.10.20 18:37	sell	4815	0.06	1.57835	0.00000	0.00000
9628	2011.10.20 18:39	sell	4816	0.06	1.57987	0.00000	0.00000
9629	2011.10.21 00:54	buy	4817	0.06	1.57840	0.00000	0.00000
9630	2011.10.21 00:55	close	4813	0.06	1.57755	0.00000	0.00000	-1.38	1157.79
9631	2011.10.21 00:55	close	4814	0.06	1.57755	0.00000	0.00000	-0.47	1157.32
9632	2011.10.21 00:55	close	4815	0.06	1.57755	0.00000	0.00000	0.46	1157.78
9633	2011.10.21 00:55	close	4816	0.06	1.57755	0.00000	0.00000	1.37	1159.15
9634	2011.10.21 01:06	close	4817	0.06	1.58040	0.00000	0.00000	1.20	1160.35
9635	2011.10.24 07:52	buy	4818	0.06	1.59499	0.00000	0.00000
9636	2011.10.24 09:00	buy	4819	0.06	1.59348	0.00000	0.00000
9637	2011.10.24 10:45	buy	4820	0.06	1.59197	0.00000	0.00000
9638	2011.10.24 11:52	close	4818	0.06	1.59550	0.00000	0.00000	0.31	1160.66
9639	2011.10.24 11:52	close	4819	0.06	1.59550	0.00000	0.00000	1.21	1161.87
9640	2011.10.24 11:52	close	4820	0.06	1.59550	0.00000	0.00000	2.12	1163.99
9641	2011.10.24 13:06	buy	4821	0.06	1.59165	0.00000	0.00000
9642	2011.10.24 13:27	buy	4822	0.06	1.59013	0.00000	0.00000
9643	2011.10.24 13:34	close	4821	0.06	1.59290	0.00000	0.00000	0.75	1164.74
9644	2011.10.24 13:34	close	4822	0.06	1.59290	0.00000	0.00000	1.66	1166.40
9645	2011.10.24 17:48	sell	4823	0.06	1.60020	0.00000	0.00000
9646	2011.10.24 19:25	buy	4824	0.06	1.59865	0.00000	0.00000
9647	2011.10.24 19:28	close	4823	0.06	1.59820	0.00000	0.00000	1.20	1167.60
9648	2011.10.25 00:01	sell	4825	0.06	1.60020	0.00000	0.00000
9649	2011.10.25 00:40	close	4825	0.06	1.59825	0.00000	0.00000	1.17	1168.77
9650	2011.10.25 05:41	buy	4826	0.06	1.59714	0.00000	0.00000
9651	2011.10.25 07:44	close	4824	0.06	1.59983	0.00000	0.00000	0.70	1169.47
9652	2011.10.25 07:44	close	4826	0.06	1.59983	0.00000	0.00000	1.62	1171.09
9653	2011.10.25 12:02	buy	4827	0.06	1.59913	0.00000	0.00000
9654	2011.10.25 13:09	close	4827	0.06	1.60116	0.00000	0.00000	1.22	1172.31
9655	2011.10.25 13:36	buy	4828	0.06	1.59916	0.00000	0.00000
9656	2011.10.25 13:37	buy	4829	0.06	1.59749	0.00000	0.00000
9657	2011.10.25 13:43	close	4828	0.06	1.60036	0.00000	0.00000	0.72	1173.03
9658	2011.10.25 13:43	close	4829	0.06	1.60036	0.00000	0.00000	1.73	1174.76
9659	2011.10.25 13:45	buy	4830	0.06	1.59897	0.00000	0.00000
9660	2011.10.25 13:46	close	4830	0.06	1.60088	0.00000	0.00000	1.15	1175.91
9661	2011.10.25 14:04	buy	4831	0.06	1.59880	0.00000	0.00000
9662	2011.10.25 14:05	buy	4832	0.06	1.59720	0.00000	0.00000
9663	2011.10.25 16:06	close	4831	0.06	1.60002	0.00000	0.00000	0.73	1176.64
9664	2011.10.25 16:06	close	4832	0.06	1.60002	0.00000	0.00000	1.69	1178.33
9665	2011.10.25 19:45	buy	4833	0.06	1.60016	0.00000	0.00000
9666	2011.10.26 00:18	sell	4834	0.06	1.60139	0.00000	0.00000
9667	2011.10.26 00:34	close	4833	0.06	1.60216	0.00000	0.00000	1.19	1179.52
9668	2011.10.26 02:08	sell	4835	0.06	1.60291	0.00000	0.00000
9669	2011.10.26 06:05	buy	4836	0.06	1.60239	0.00000	0.00000
9670	2011.10.26 07:28	close	4834	0.06	1.60103	0.00000	0.00000	0.21	1179.73
9671	2011.10.26 07:28	close	4835	0.06	1.60103	0.00000	0.00000	1.13	1180.86
9672	2011.10.26 07:46	buy	4837	0.06	1.60084	0.00000	0.00000
9673	2011.10.26 08:30	buy	4838	0.06	1.59931	0.00000	0.00000
9674	2011.10.26 11:08	buy	4839	0.06	1.59775	0.00000	0.00000
9675	2011.10.26 13:16	close	4836	0.06	1.60211	0.00000	0.00000	-0.16	1180.70
9676	2011.10.26 13:16	close	4837	0.06	1.60211	0.00000	0.00000	0.77	1181.47
9677	2011.10.26 13:16	close	4838	0.06	1.60211	0.00000	0.00000	1.68	1183.15
9678	2011.10.26 13:16	close	4839	0.06	1.60211	0.00000	0.00000	2.62	1185.77
9679	2011.10.26 17:20	sell	4840	0.06	1.59140	0.00000	0.00000
9680	2011.10.26 17:31	sell	4841	0.06	1.59292	0.00000	0.00000
9681	2011.10.26 17:48	sell	4842	0.06	1.59444	0.00000	0.00000
9682	2011.10.26 18:10	sell	4843	0.06	1.59596	0.00000	0.00000
9683	2011.10.27 09:05	close	4840	0.06	1.59804	0.00000	0.00000	-4.03	1181.74
9684	2011.10.27 09:05	close	4841	0.06	1.59804	0.00000	0.00000	-3.12	1178.62
9685	2011.10.27 09:05	close	4842	0.06	1.59804	0.00000	0.00000	-2.21	1176.41
9686	2011.10.27 09:05	close	4843	0.06	1.59804	0.00000	0.00000	-1.29	1175.11
9687	2011.10.27 19:37	buy	4844	0.06	1.61009	0.00000	0.00000
9688	2011.10.27 19:48	buy	4845	0.06	1.60856	0.00000	0.00000
9689	2011.10.28 08:10	close	4844	0.06	1.61004	0.00000	0.00000	-0.04	1175.08
9690	2011.10.28 08:10	close	4845	0.06	1.61004	0.00000	0.00000	0.87	1175.95
9691	2011.10.28 13:06	buy	4846	0.06	1.60953	0.00000	0.00000
9692	2011.10.28 14:25	close	4846	0.06	1.61155	0.00000	0.00000	1.21	1177.16
9693	2011.10.30 22:17	buy	4847	0.06	1.61179	0.00000	0.00000
9694	2011.10.31 01:42	buy	4848	0.06	1.61025	0.00000	0.00000
9695	2011.10.31 02:09	buy	4849	0.06	1.60869	0.00000	0.00000
9696	2011.10.31 02:19	buy	4850	0.06	1.60718	0.00000	0.00000
9697	2011.10.31 07:54	close	4847	0.06	1.60355	0.00000	0.00000	-4.95	1172.21
9698	2011.10.31 07:54	close	4848	0.06	1.60355	0.00000	0.00000	-4.02	1168.19
9699	2011.10.31 07:54	close	4849	0.06	1.60355	0.00000	0.00000	-3.08	1165.11
9700	2011.10.31 07:54	close	4850	0.06	1.60355	0.00000	0.00000	-2.18	1162.93
9701	2011.10.31 18:25	buy	4851	0.06	1.61102	0.00000	0.00000
9702	2011.10.31 18:59	close	4851	0.06	1.61302	0.00000	0.00000	1.20	1164.13
9703	2011.10.31 19:14	buy	4852	0.06	1.61089	0.00000	0.00000
9704	2011.10.31 19:20	buy	4853	0.06	1.60934	0.00000	0.00000
9705	2011.10.31 19:59	buy	4854	0.06	1.60782	0.00000	0.00000
9706	2011.10.31 23:03	buy	4855	0.06	1.60631	0.00000	0.00000
9707	2011.11.01 00:02	sell	4856	0.06	1.60838	0.00000	0.00000
9708	2011.11.01 00:14	close	4856	0.06	1.60625	0.00000	0.00000	1.28	1165.41
9709	2011.11.01 00:21	sell	4857	0.06	1.60828	0.00000	0.00000
9710	2011.11.01 01:10	close	4857	0.06	1.60628	0.00000	0.00000	1.20	1166.61
9711	2011.11.01 17:06	sell	4858	0.06	1.59574	0.00000	0.00000
9712	2011.11.01 17:27	sell	4859	0.06	1.59726	0.00000	0.00000
9713	2011.11.01 17:29	close	4852	0.06	1.59784	0.00000	0.00000	-7.84	1158.77
9714	2011.11.01 17:29	close	4853	0.06	1.59784	0.00000	0.00000	-6.91	1151.86
9715	2011.11.01 17:29	close	4854	0.06	1.59784	0.00000	0.00000	-6.00	1145.86
9716	2011.11.01 17:29	close	4855	0.06	1.59784	0.00000	0.00000	-5.10	1140.76
9717	2011.11.01 17:34	sell	4860	0.06	1.59877	0.00000	0.00000
9718	2011.11.01 19:02	close	4858	0.06	1.59525	0.00000	0.00000	0.29	1141.05
9719	2011.11.01 19:02	close	4859	0.06	1.59525	0.00000	0.00000	1.21	1142.26
9720	2011.11.01 19:02	close	4860	0.06	1.59525	0.00000	0.00000	2.11	1144.37
9721	2011.11.02 17:01	buy	4861	0.06	1.59436	0.00000	0.00000
9722	2011.11.02 18:05	close	4861	0.06	1.59642	0.00000	0.00000	1.23	1145.60
9723	2011.11.03 17:15	sell	4862	0.06	1.60221	0.00000	0.00000
9724	2011.11.03 17:19	sell	4863	0.06	1.60373	0.00000	0.00000
9725	2011.11.03 19:05	sell	4864	0.06	1.60525	0.00000	0.00000
9726	2011.11.04 00:30	buy	4865	0.06	1.60258	0.00000	0.00000
9727	2011.11.04 00:50	close	4862	0.06	1.60160	0.00000	0.00000	0.35	1145.95
9728	2011.11.04 00:50	close	4863	0.06	1.60160	0.00000	0.00000	1.26	1147.21
9729	2011.11.04 00:50	close	4864	0.06	1.60160	0.00000	0.00000	2.17	1149.39
9730	2011.11.04 00:51	buy	4866	0.06	1.60102	0.00000	0.00000
9731	2011.11.04 08:36	buy	4867	0.06	1.59948	0.00000	0.00000
9732	2011.11.04 10:50	close	4865	0.06	1.60306	0.00000	0.00000	0.29	1149.68
9733	2011.11.04 10:50	close	4866	0.06	1.60306	0.00000	0.00000	1.23	1150.91
9734	2011.11.04 10:50	close	4867	0.06	1.60306	0.00000	0.00000	2.15	1153.06
9735	2011.11.07 17:26	buy	4868	0.06	1.60090	0.00000	0.00000
9736	2011.11.07 18:24	close	4868	0.06	1.60282	0.00000	0.00000	1.15	1154.21
9737	2011.11.08 00:00	sell	4869	0.06	1.60628	0.00000	0.00000
9738	2011.11.08 04:03	close	4869	0.06	1.60426	0.00000	0.00000	1.21	1155.42
9739	2011.11.08 17:53	sell	4870	0.06	1.60890	0.00000	0.00000
9740	2011.11.08 18:49	sell	4871	0.06	1.61044	0.00000	0.00000
9741	2011.11.08 18:54	sell	4872	0.06	1.61200	0.00000	0.00000
9742	2011.11.09 04:54	close	4870	0.06	1.60897	0.00000	0.00000	-0.06	1155.36
9743	2011.11.09 04:54	close	4871	0.06	1.60897	0.00000	0.00000	0.86	1156.22
9744	2011.11.09 04:54	close	4872	0.06	1.60897	0.00000	0.00000	1.80	1158.02
9745	2011.11.10 00:47	sell	4873	0.06	1.59163	0.00000	0.00000
9746	2011.11.10 03:14	sell	4874	0.06	1.59314	0.00000	0.00000
9747	2011.11.10 06:59	close	4873	0.06	1.59067	0.00000	0.00000	0.58	1158.60
9748	2011.11.10 06:59	close	4874	0.06	1.59067	0.00000	0.00000	1.48	1160.08
9749	2011.11.10 17:17	sell	4875	0.06	1.59501	0.00000	0.00000
9750	2011.11.10 19:08	close	4875	0.06	1.59301	0.00000	0.00000	1.20	1161.28
9751	2011.11.11 00:00	sell	4876	0.06	1.59411	0.00000	0.00000
9752	2011.11.11 00:21	buy	4877	0.06	1.59280	0.00000	0.00000
9753	2011.11.11 00:45	close	4876	0.06	1.59211	0.00000	0.00000	1.20	1162.48
9754	2011.11.11 01:14	buy	4878	0.06	1.59129	0.00000	0.00000
9755	2011.11.11 03:29	close	4877	0.06	1.59402	0.00000	0.00000	0.73	1163.21
9756	2011.11.11 03:29	close	4878	0.06	1.59402	0.00000	0.00000	1.64	1164.85
9757	2011.11.14 17:22	buy	4879	0.06	1.58878	0.00000	0.00000
9758	2011.11.14 18:38	close	4879	0.06	1.59068	0.00000	0.00000	1.14	1165.99
9759	2011.11.15 00:32	sell	4880	0.06	1.59097	0.00000	0.00000
9760	2011.11.15 02:44	close	4880	0.06	1.58903	0.00000	0.00000	1.16	1167.15
9761	2011.11.15 17:33	sell	4881	0.06	1.58369	0.00000	0.00000
9762	2011.11.15 20:58	close	4881	0.06	1.58168	0.00000	0.00000	1.20	1168.35
9763	2011.11.16 00:00	buy	4882	0.06	1.58038	0.00000	0.00000
9764	2011.11.16 02:02	buy	4883	0.06	1.57884	0.00000	0.00000
9765	2011.11.16 02:17	buy	4884	0.06	1.57731	0.00000	0.00000
9766	2011.11.16 06:01	buy	4885	0.06	1.57579	0.00000	0.00000
9767	2011.11.16 06:41	sell	4886	0.06	1.57777	0.00000	0.00000
9768	2011.11.16 06:58	close	4886	0.06	1.57575	0.00000	0.00000	1.21	1169.56
9769	2011.11.16 07:41	sell	4887	0.06	1.57775	0.00000	0.00000
9770	2011.11.16 08:02	close	4887	0.06	1.57575	0.00000	0.00000	1.20	1170.76
9771	2011.11.16 08:13	sell	4888	0.06	1.57800	0.00000	0.00000
9772	2011.11.16 08:14	close	4882	0.06	1.57890	0.00000	0.00000	-0.89	1169.87
9773	2011.11.16 08:14	close	4883	0.06	1.57890	0.00000	0.00000	0.04	1169.91
9774	2011.11.16 08:14	close	4884	0.06	1.57890	0.00000	0.00000	0.95	1170.86
9775	2011.11.16 08:14	close	4885	0.06	1.57890	0.00000	0.00000	1.87	1172.73
9776	2011.11.16 08:16	sell	4889	0.06	1.57960	0.00000	0.00000
9777	2011.11.16 09:30	sell	4890	0.06	1.58119	0.00000	0.00000
9778	2011.11.16 09:40	close	4888	0.06	1.57760	0.00000	0.00000	0.24	1172.97
9779	2011.11.16 09:40	close	4889	0.06	1.57760	0.00000	0.00000	1.20	1174.17
9780	2011.11.16 09:40	close	4890	0.06	1.57760	0.00000	0.00000	2.15	1176.32
9781	2011.11.16 12:13	sell	4891	0.06	1.57852	0.00000	0.00000
9782	2011.11.16 12:17	sell	4892	0.06	1.58003	0.00000	0.00000
9783	2011.11.16 13:00	sell	4893	0.06	1.58155	0.00000	0.00000
9784	2011.11.16 13:24	close	4891	0.06	1.57803	0.00000	0.00000	0.29	1176.61
9785	2011.11.16 13:24	close	4892	0.06	1.57803	0.00000	0.00000	1.20	1177.81
9786	2011.11.16 13:24	close	4893	0.06	1.57803	0.00000	0.00000	2.11	1179.92
9787	2011.11.16 15:59	sell	4894	0.06	1.57892	0.00000	0.00000
9788	2011.11.16 16:30	close	4894	0.06	1.57691	0.00000	0.00000	1.20	1181.12
9789	2011.11.16 18:26	sell	4895	0.06	1.57865	0.00000	0.00000
9790	2011.11.16 20:11	close	4895	0.06	1.57675	0.00000	0.00000	1.14	1182.26
9791	2011.11.17 00:41	buy	4896	0.06	1.56969	0.00000	0.00000
9792	2011.11.17 01:51	sell	4897	0.06	1.57151	0.00000	0.00000
9793	2011.11.17 01:51	close	4896	0.06	1.57171	0.00000	0.00000	1.22	1183.48
9794	2011.11.17 03:40	sell	4898	0.06	1.57302	0.00000	0.00000
9795	2011.11.17 05:12	sell	4899	0.06	1.57455	0.00000	0.00000
9796	2011.11.17 05:46	sell	4900	0.06	1.57606	0.00000	0.00000
9797	2011.11.17 12:21	close	4897	0.06	1.57230	0.00000	0.00000	-0.47	1183.01
9798	2011.11.17 12:21	close	4898	0.06	1.57230	0.00000	0.00000	0.43	1183.44
9799	2011.11.17 12:21	close	4899	0.06	1.57230	0.00000	0.00000	1.35	1184.79
9800	2011.11.17 12:21	close	4900	0.06	1.57230	0.00000	0.00000	2.26	1187.05
9801	2011.11.17 12:54	sell	4901	0.06	1.57703	0.00000	0.00000
9802	2011.11.17 13:03	sell	4902	0.06	1.57860	0.00000	0.00000
9803	2011.11.17 14:11	sell	4903	0.06	1.58011	0.00000	0.00000
9804	2011.11.17 14:35	close	4901	0.06	1.57656	0.00000	0.00000	0.28	1187.33
9805	2011.11.17 14:35	close	4902	0.06	1.57656	0.00000	0.00000	1.22	1188.55
9806	2011.11.17 14:35	close	4903	0.06	1.57656	0.00000	0.00000	2.13	1190.68
9807	2011.11.17 17:33	buy	4904	0.06	1.57651	0.00000	0.00000
9808	2011.11.17 17:40	buy	4905	0.06	1.57500	0.00000	0.00000
9809	2011.11.17 19:45	sell	4906	0.06	1.57743	0.00000	0.00000
9810	2011.11.17 19:58	close	4906	0.06	1.57541	0.00000	0.00000	1.21	1191.89
9811	2011.11.18 02:10	sell	4907	0.06	1.57622	0.00000	0.00000
9812	2011.11.18 02:19	close	4904	0.06	1.57738	0.00000	0.00000	0.51	1192.40
9813	2011.11.18 02:19	close	4905	0.06	1.57738	0.00000	0.00000	1.42	1193.83
9814	2011.11.18 02:26	sell	4908	0.06	1.57773	0.00000	0.00000
9815	2011.11.18 05:16	close	4907	0.06	1.57496	0.00000	0.00000	0.75	1194.58
9816	2011.11.18 05:16	close	4908	0.06	1.57496	0.00000	0.00000	1.66	1196.24
9817	2011.11.21 16:13	sell	4909	0.06	1.56491	0.00000	0.00000
9818	2011.11.21 17:00	sell	4910	0.06	1.56642	0.00000	0.00000
9819	2011.11.21 22:11	close	4909	0.06	1.56373	0.00000	0.00000	0.71	1196.95
9820	2011.11.21 22:11	close	4910	0.06	1.56373	0.00000	0.00000	1.61	1198.56
9821	2011.11.22 00:32	sell	4911	0.06	1.56479	0.00000	0.00000
9822	2011.11.22 03:46	close	4911	0.06	1.56288	0.00000	0.00000	1.14	1199.70
9823	2011.11.22 05:49	sell	4912	0.06	1.56415	0.00000	0.00000
9824	2011.11.22 07:10	sell	4913	0.06	1.56566	0.00000	0.00000
9825	2011.11.22 07:43	sell	4914	0.06	1.56718	0.00000	0.00000
9826	2011.11.22 08:31	sell	4915	0.06	1.56877	0.00000	0.00000
9827	2011.11.22 09:16	close	4912	0.06	1.56444	0.00000	0.00000	-0.17	1199.53
9828	2011.11.22 09:16	close	4913	0.06	1.56444	0.00000	0.00000	0.74	1200.27
9829	2011.11.22 09:16	close	4914	0.06	1.56444	0.00000	0.00000	1.65	1201.92
9830	2011.11.22 09:16	close	4915	0.06	1.56444	0.00000	0.00000	2.60	1204.52
9831	2011.11.22 11:38	sell	4916	0.07	1.56755	0.00000	0.00000
9832	2011.11.22 11:58	close	4916	0.07	1.56564	0.00000	0.00000	1.34	1205.86
9833	2011.11.22 15:28	sell	4917	0.07	1.56593	0.00000	0.00000
9834	2011.11.22 16:40	close	4917	0.07	1.56403	0.00000	0.00000	1.33	1207.19
9835	2011.11.22 17:08	sell	4918	0.07	1.56650	0.00000	0.00000
9836	2011.11.22 18:26	close	4918	0.07	1.56449	0.00000	0.00000	1.41	1208.60
9837	2011.11.22 22:52	sell	4919	0.07	1.56426	0.00000	0.00000
9838	2011.11.23 01:35	close	4919	0.07	1.56225	0.00000	0.00000	1.38	1209.97
9839	2011.11.23 04:19	sell	4920	0.07	1.56201	0.00000	0.00000
9840	2011.11.23 07:47	close	4920	0.07	1.56008	0.00000	0.00000	1.35	1211.32
9841	2011.11.23 12:13	sell	4921	0.07	1.55918	0.00000	0.00000
9842	2011.11.23 12:26	close	4921	0.07	1.55718	0.00000	0.00000	1.40	1212.72
9843	2011.11.23 20:42	sell	4922	0.07	1.55353	0.00000	0.00000
9844	2011.11.23 21:00	close	4922	0.07	1.55149	0.00000	0.00000	1.43	1214.15
9845	2011.11.23 23:25	sell	4923	0.07	1.55348	0.00000	0.00000
9846	2011.11.24 02:28	sell	4924	0.07	1.55501	0.00000	0.00000
9847	2011.11.24 07:55	close	4923	0.07	1.55342	0.00000	0.00000	-0.01	1214.14
9848	2011.11.24 07:55	close	4924	0.07	1.55342	0.00000	0.00000	1.12	1215.26
9849	2011.11.24 09:11	sell	4925	0.07	1.55612	0.00000	0.00000
9850	2011.11.24 10:12	close	4925	0.07	1.55419	0.00000	0.00000	1.35	1216.61
9851	2011.11.24 20:30	sell	4926	0.07	1.54987	0.00000	0.00000
9852	2011.11.24 23:23	close	4926	0.07	1.54786	0.00000	0.00000	1.41	1218.02
9853	2011.11.25 00:01	buy	4927	0.07	1.54738	0.00000	0.00000
9854	2011.11.25 04:06	buy	4928	0.07	1.54584	0.00000	0.00000
9855	2011.11.25 07:00	sell	4929	0.07	1.54726	0.00000	0.00000
9856	2011.11.25 08:12	close	4927	0.07	1.54812	0.00000	0.00000	0.51	1218.53
9857	2011.11.25 08:12	close	4928	0.07	1.54812	0.00000	0.00000	1.59	1220.12
9858	2011.11.25 09:07	close	4929	0.07	1.54525	0.00000	0.00000	1.40	1221.52
9859	2011.11.25 11:57	sell	4930	0.07	1.54799	0.00000	0.00000
9860	2011.11.25 12:08	sell	4931	0.07	1.54950	0.00000	0.00000
9861	2011.11.25 12:58	close	4930	0.07	1.54683	0.00000	0.00000	0.81	1222.33
9862	2011.11.25 12:58	close	4931	0.07	1.54683	0.00000	0.00000	1.87	1224.20
9863	2011.11.25 15:02	sell	4932	0.07	1.55024	0.00000	0.00000
9864	2011.11.25 15:06	sell	4933	0.07	1.55178	0.00000	0.00000
9865	2011.11.25 15:59	close	4932	0.07	1.54894	0.00000	0.00000	0.91	1225.11
9866	2011.11.25 15:59	close	4933	0.07	1.54894	0.00000	0.00000	1.99	1227.10
9867	2011.11.27 22:00	sell	4934	0.07	1.54875	0.00000	0.00000
9868	2011.11.27 22:03	close	4934	0.07	1.54667	0.00000	0.00000	1.46	1228.56
9869	2011.11.27 22:03	sell	4935	0.07	1.54652	0.00000	0.00000
9870	2011.11.27 22:09	sell	4936	0.07	1.54804	0.00000	0.00000
9871	2011.11.27 22:30	sell	4937	0.07	1.54956	0.00000	0.00000
9872	2011.11.28 01:10	sell	4938	0.07	1.55113	0.00000	0.00000
9873	2011.11.28 07:31	close	4935	0.07	1.54784	0.00000	0.00000	-0.95	1227.61
9874	2011.11.28 07:31	close	4936	0.07	1.54784	0.00000	0.00000	0.12	1227.73
9875	2011.11.28 07:31	close	4937	0.07	1.54784	0.00000	0.00000	1.18	1228.91
9876	2011.11.28 07:31	close	4938	0.07	1.54784	0.00000	0.00000	2.30	1231.21
9877	2011.11.28 17:29	buy	4939	0.07	1.55248	0.00000	0.00000
9878	2011.11.28 17:58	buy	4940	0.07	1.55097	0.00000	0.00000
9879	2011.11.28 18:12	buy	4941	0.07	1.54944	0.00000	0.00000
9880	2011.11.29 00:16	buy	4942	0.07	1.54793	0.00000	0.00000
9881	2011.11.29 05:15	close	4939	0.07	1.55228	0.00000	0.00000	-0.15	1231.06
9882	2011.11.29 05:15	close	4940	0.07	1.55228	0.00000	0.00000	0.91	1231.97
9883	2011.11.29 05:15	close	4941	0.07	1.55228	0.00000	0.00000	1.98	1233.95
9884	2011.11.29 05:15	close	4942	0.07	1.55228	0.00000	0.00000	3.05	1237.00
9885	2011.11.29 17:07	sell	4943	0.07	1.56344	0.00000	0.00000
9886	2011.11.29 17:45	close	4943	0.07	1.56142	0.00000	0.00000	1.42	1238.42
9887	2011.11.29 17:52	buy	4944	0.07	1.56083	0.00000	0.00000
9888	2011.11.29 21:45	buy	4945	0.07	1.55906	0.00000	0.00000
9889	2011.11.30 01:14	close	4944	0.07	1.56188	0.00000	0.00000	0.73	1239.15
9890	2011.11.30 01:14	close	4945	0.07	1.56188	0.00000	0.00000	1.97	1241.12
9891	2011.11.30 16:49	buy	4946	0.07	1.57076	0.00000	0.00000
9892	2011.11.30 18:14	buy	4947	0.07	1.56905	0.00000	0.00000
9893	2011.12.01 02:41	buy	4948	0.07	1.56753	0.00000	0.00000
9894	2011.12.01 04:53	close	4946	0.07	1.57121	0.00000	0.00000	0.29	1241.40
9895	2011.12.01 04:53	close	4947	0.07	1.57121	0.00000	0.00000	1.48	1242.88
9896	2011.12.01 04:53	close	4948	0.07	1.57121	0.00000	0.00000	2.58	1245.46
9897	2011.12.02 00:51	sell	4949	0.07	1.56930	0.00000	0.00000
9898	2011.12.02 03:31	close	4949	0.07	1.56740	0.00000	0.00000	1.33	1246.79
9899	2011.12.05 17:22	buy	4950	0.07	1.56788	0.00000	0.00000
9900	2011.12.05 18:41	buy	4951	0.07	1.56637	0.00000	0.00000
9901	2011.12.05 18:46	buy	4952	0.07	1.56483	0.00000	0.00000
9902	2011.12.05 19:06	buy	4953	0.07	1.56328	0.00000	0.00000
9903	2011.12.06 10:26	close	4950	0.07	1.56507	0.00000	0.00000	-1.98	1244.81
9904	2011.12.06 10:26	close	4951	0.07	1.56507	0.00000	0.00000	-0.92	1243.89
9905	2011.12.06 10:26	close	4952	0.07	1.56507	0.00000	0.00000	0.16	1244.05
9906	2011.12.06 10:26	close	4953	0.07	1.56507	0.00000	0.00000	1.24	1245.29
9907	2011.12.07 17:29	sell	4954	0.07	1.57120	0.00000	0.00000
9908	2011.12.08 00:30	buy	4955	0.07	1.56951	0.00000	0.00000
9909	2011.12.08 04:24	close	4955	0.07	1.57153	0.00000	0.00000	1.41	1246.70
9910	2011.12.08 05:55	close	4954	0.07	1.57007	0.00000	0.00000	0.73	1247.43
9911	2011.12.08 17:42	buy	4956	0.07	1.56204	0.00000	0.00000
9912	2011.12.08 19:12	close	4956	0.07	1.56395	0.00000	0.00000	1.34	1248.77
9913	2011.12.09 00:05	sell	4957	0.07	1.56368	0.00000	0.00000
9914	2011.12.09 02:27	sell	4958	0.07	1.56519	0.00000	0.00000
9915	2011.12.09 03:06	close	4957	0.07	1.56244	0.00000	0.00000	0.87	1249.64
9916	2011.12.09 03:06	close	4958	0.07	1.56244	0.00000	0.00000	1.92	1251.56
9917	2011.12.12 17:00	buy	4959	0.07	1.55947	0.00000	0.00000
9918	2011.12.12 19:12	buy	4960	0.07	1.55784	0.00000	0.00000
9919	2011.12.13 00:19	sell	4961	0.07	1.55884	0.00000	0.00000
9920	2011.12.13 02:57	sell	4962	0.07	1.56037	0.00000	0.00000
9921	2011.12.13 03:11	close	4959	0.07	1.56067	0.00000	0.00000	0.83	1252.39
9922	2011.12.13 03:11	close	4960	0.07	1.56067	0.00000	0.00000	1.97	1254.35
9923	2011.12.13 04:40	sell	4963	0.07	1.56189	0.00000	0.00000
9924	2011.12.13 08:52	close	4961	0.07	1.55893	0.00000	0.00000	-0.06	1254.29
9925	2011.12.13 08:52	close	4962	0.07	1.55893	0.00000	0.00000	1.01	1255.30
9926	2011.12.13 08:52	close	4963	0.07	1.55893	0.00000	0.00000	2.07	1257.37
9927	2011.12.14 00:40	sell	4964	0.07	1.54920	0.00000	0.00000
9928	2011.12.14 01:42	close	4964	0.07	1.54729	0.00000	0.00000	1.34	1258.71
9929	2011.12.15 07:01	sell	4965	0.07	1.54521	0.00000	0.00000
9930	2011.12.15 07:05	sell	4966	0.07	1.54676	0.00000	0.00000
9931	2011.12.15 08:08	sell	4967	0.07	1.54830	0.00000	0.00000
9932	2011.12.15 08:14	sell	4968	0.07	1.54983	0.00000	0.00000
9933	2011.12.15 15:57	close	4965	0.07	1.54827	0.00000	0.00000	-2.14	1256.57
9934	2011.12.15 15:57	close	4966	0.07	1.54827	0.00000	0.00000	-1.06	1255.51
9935	2011.12.15 15:57	close	4967	0.07	1.54827	0.00000	0.00000	0.02	1255.53
9936	2011.12.15 15:57	close	4968	0.07	1.54827	0.00000	0.00000	1.09	1256.62
9937	2011.12.16 00:35	sell	4969	0.07	1.55296	0.00000	0.00000
9938	2011.12.16 07:38	close	4969	0.07	1.55142	0.00000	0.00000	1.08	1257.70
9939	2011.12.20 00:01	sell	4970	0.07	1.55105	0.00000	0.00000
9940	2011.12.20 06:06	sell	4971	0.07	1.55257	0.00000	0.00000
9941	2011.12.20 07:43	sell	4972	0.07	1.55409	0.00000	0.00000
9942	2011.12.20 08:09	sell	4973	0.07	1.55560	0.00000	0.00000
9943	2011.12.20 16:37	buy	4974	0.06	1.56646	0.00000	0.00000
9944	2011.12.21 00:05	close	4974	0.06	1.56781	0.00000	0.00000	0.80	1258.51
9945	2011.12.21 04:06	buy	4975	0.06	1.56669	0.00000	0.00000
9946	2011.12.21 07:32	close	4975	0.06	1.56869	0.00000	0.00000	1.20	1259.71
9947	2011.12.21 10:56	buy	4976	0.06	1.57131	0.00000	0.00000
9948	2011.12.21 11:01	buy	4977	0.06	1.56978	0.00000	0.00000
9949	2011.12.21 11:39	buy	4978	0.06	1.56827	0.00000	0.00000
9950	2011.12.21 12:36	close	4976	0.06	1.57173	0.00000	0.00000	0.25	1259.96
9951	2011.12.21 12:36	close	4977	0.06	1.57173	0.00000	0.00000	1.17	1261.13
9952	2011.12.21 12:36	close	4978	0.06	1.57173	0.00000	0.00000	2.08	1263.21
9953	2011.12.21 14:57	buy	4979	0.06	1.56812	0.00000	0.00000
9954	2011.12.21 15:33	buy	4980	0.07	1.56658	0.00000	0.00000
9955	2011.12.21 16:06	buy	4981	0.07	1.56505	0.00000	0.00000
9956	2011.12.21 17:03	close	4979	0.06	1.56853	0.00000	0.00000	0.25	1263.46
9957	2011.12.21 17:03	close	4980	0.07	1.56853	0.00000	0.00000	1.36	1264.82
9958	2011.12.21 17:03	close	4981	0.07	1.56853	0.00000	0.00000	2.43	1267.25
9959	2011.12.22 00:03	buy	4982	0.07	1.56646	0.00000	0.00000
9960	2011.12.22 06:27	close	4982	0.07	1.56816	0.00000	0.00000	1.19	1268.44
9961	2011.12.22 13:41	close	4970	0.07	1.56579	0.00000	0.00000	-10.39	1258.04
9962	2011.12.22 13:41	close	4971	0.07	1.56579	0.00000	0.00000	-9.33	1248.71
9963	2011.12.22 13:41	close	4972	0.07	1.56579	0.00000	0.00000	-8.27	1240.44
9964	2011.12.22 13:41	close	4973	0.07	1.56579	0.00000	0.00000	-7.21	1233.23
9965	2011.12.23 00:15	sell	4983	0.07	1.56844	0.00000	0.00000
9966	2011.12.23 03:09	sell	4984	0.07	1.57000	0.00000	0.00000
9967	2011.12.23 09:55	close	4983	0.07	1.56722	0.00000	0.00000	0.86	1234.09
9968	2011.12.23 09:55	close	4984	0.07	1.56722	0.00000	0.00000	1.95	1236.04
9969	2011.12.27 00:01	buy	4985	0.07	1.56078	0.00000	0.00000
9970	2011.12.27 00:32	close	4985	0.07	1.56284	0.00000	0.00000	1.44	1237.48
9971	2011.12.28 22:01	sell	4986	0.07	1.54600	0.00000	0.00000
9972	2011.12.28 23:58	close	4986	0.07	1.54400	0.00000	0.00000	1.40	1238.88
9973	2011.12.29 00:10	buy	4987	0.07	1.54352	0.00000	0.00000
9974	2011.12.29 02:56	sell	4988	0.07	1.54536	0.00000	0.00000
9975	2011.12.29 02:58	close	4987	0.07	1.54552	0.00000	0.00000	1.40	1240.28
9976	2011.12.29 06:33	sell	4989	0.07	1.54688	0.00000	0.00000
9977	2011.12.29 08:57	close	4988	0.07	1.54411	0.00000	0.00000	0.87	1241.15
9978	2011.12.29 08:57	close	4989	0.07	1.54411	0.00000	0.00000	1.94	1243.09
9979	2011.12.29 12:55	sell	4990	0.07	1.54074	0.00000	0.00000
9980	2011.12.29 13:39	sell	4991	0.07	1.54229	0.00000	0.00000
9981	2011.12.29 15:51	close	4990	0.07	1.53946	0.00000	0.00000	0.90	1243.99
9982	2011.12.29 15:51	close	4991	0.07	1.53946	0.00000	0.00000	1.98	1245.97
9983	2011.12.29 19:40	sell	4992	0.07	1.54022	0.00000	0.00000
9984	2011.12.29 20:43	sell	4993	0.07	1.54175	0.00000	0.00000
9985	2011.12.30 07:45	sell	4994	0.07	1.54372	0.00000	0.00000
9986	2011.12.30 11:05	sell	4995	0.07	1.54529	0.00000	0.00000
9987	2012.01.01 22:35	close	4992	0.07	1.55178	0.00000	0.00000	-8.12	1237.85
9988	2012.01.01 22:35	close	4993	0.07	1.55178	0.00000	0.00000	-7.04	1230.81
9989	2012.01.01 22:35	close	4994	0.07	1.55178	0.00000	0.00000	-5.65	1225.16
9990	2012.01.01 22:35	close	4995	0.07	1.55178	0.00000	0.00000	-4.55	1220.61
9991	2012.01.03 00:13	sell	4996	0.07	1.55198	0.00000	0.00000
9992	2012.01.03 02:06	sell	4997	0.07	1.55350	0.00000	0.00000
9993	2012.01.03 05:09	sell	4998	0.07	1.55504	0.00000	0.00000
9994	2012.01.03 06:32	sell	4999	0.06	1.55656	0.00000	0.00000
9995	2012.01.04 00:27	buy	5000	0.06	1.56377	0.00000	0.00000
9996	2012.01.04 07:07	close	5000	0.06	1.56578	0.00000	0.00000	1.21	1221.82
9997	2012.01.04 09:01	close	4996	0.07	1.56182	0.00000	0.00000	-6.90	1214.92
9998	2012.01.04 09:01	close	4997	0.07	1.56182	0.00000	0.00000	-5.84	1209.08
9999	2012.01.04 09:01	close	4998	0.07	1.56182	0.00000	0.00000	-4.76	1204.32
10000	2012.01.04 09:01	close	4999	0.06	1.56182	0.00000	0.00000	-3.17	1201.15
10001	2012.01.05 17:48	sell	5001	0.07	1.54923	0.00000	0.00000
10002	2012.01.06 05:02	close	5001	0.07	1.54846	0.00000	0.00000	0.52	1201.67
10003	2012.01.09 04:15	sell	5002	0.07	1.54135	0.00000	0.00000
10004	2012.01.09 05:24	sell	5003	0.06	1.54287	0.00000	0.00000
10005	2012.01.09 07:33	sell	5004	0.06	1.54438	0.00000	0.00000
10006	2012.01.09 12:45	sell	5005	0.06	1.54590	0.00000	0.00000
10007	2012.01.09 17:55	buy	5006	0.06	1.54208	0.00000	0.00000
10008	2012.01.09 19:03	close	5006	0.06	1.54408	0.00000	0.00000	1.20	1202.87
10009	2012.01.10 08:08	close	5002	0.07	1.54536	0.00000	0.00000	-2.82	1200.05
10010	2012.01.10 08:08	close	5003	0.06	1.54536	0.00000	0.00000	-1.52	1198.53
10011	2012.01.10 08:08	close	5004	0.06	1.54536	0.00000	0.00000	-0.61	1197.92
10012	2012.01.10 08:08	close	5005	0.06	1.54536	0.00000	0.00000	0.30	1198.23
10013	2012.01.10 17:31	buy	5007	0.06	1.54737	0.00000	0.00000
10014	2012.01.11 01:05	buy	5008	0.06	1.54584	0.00000	0.00000
10015	2012.01.11 08:56	close	5007	0.06	1.54766	0.00000	0.00000	0.17	1198.40
10016	2012.01.11 08:56	close	5008	0.06	1.54766	0.00000	0.00000	1.10	1199.50
10017	2012.01.11 21:56	sell	5009	0.06	1.53293	0.00000	0.00000
10018	2012.01.12 07:46	close	5009	0.06	1.53092	0.00000	0.00000	1.16	1200.65
10019	2012.01.12 09:47	sell	5010	0.07	1.53263	0.00000	0.00000
10020	2012.01.12 09:55	sell	5011	0.06	1.53414	0.00000	0.00000
10021	2012.01.12 12:05	sell	5012	0.06	1.53565	0.00000	0.00000
10022	2012.01.12 13:30	close	5010	0.07	1.53197	0.00000	0.00000	0.46	1201.11
10023	2012.01.12 13:30	close	5011	0.06	1.53197	0.00000	0.00000	1.30	1202.41
10024	2012.01.12 13:30	close	5012	0.06	1.53197	0.00000	0.00000	2.21	1204.62
10025	2012.01.17 00:12	sell	5013	0.07	1.53252	0.00000	0.00000
10026	2012.01.17 01:58	sell	5014	0.06	1.53403	0.00000	0.00000
10027	2012.01.17 02:48	sell	5015	0.06	1.53555	0.00000	0.00000
10028	2012.01.17 06:45	sell	5016	0.06	1.53750	0.00000	0.00000
10029	2012.01.17 14:42	close	5013	0.07	1.53437	0.00000	0.00000	-1.30	1203.32
10030	2012.01.17 14:42	close	5014	0.06	1.53437	0.00000	0.00000	-0.20	1203.12
10031	2012.01.17 14:42	close	5015	0.06	1.53437	0.00000	0.00000	0.71	1203.83
10032	2012.01.17 14:42	close	5016	0.06	1.53437	0.00000	0.00000	1.88	1205.71
10033	2012.01.17 17:38	buy	5017	0.07	1.53446	0.00000	0.00000
10034	2012.01.17 19:49	buy	5018	0.06	1.53295	0.00000	0.00000
10035	2012.01.18 00:45	sell	5019	0.06	1.53443	0.00000	0.00000
10036	2012.01.18 04:15	close	5017	0.07	1.53576	0.00000	0.00000	0.90	1206.61
10037	2012.01.18 04:15	close	5018	0.06	1.53576	0.00000	0.00000	1.68	1208.29
10038	2012.01.18 07:28	sell	5020	0.07	1.53598	0.00000	0.00000
10039	2012.01.18 07:41	sell	5021	0.06	1.53749	0.00000	0.00000
10040	2012.01.18 08:31	close	5019	0.06	1.53396	0.00000	0.00000	0.28	1208.57
10041	2012.01.18 08:31	close	5020	0.07	1.53396	0.00000	0.00000	1.42	1209.99
10042	2012.01.18 08:31	close	5021	0.06	1.53396	0.00000	0.00000	2.11	1212.10
10043	2012.01.18 17:28	sell	5022	0.07	1.54252	0.00000	0.00000
10044	2012.01.18 20:59	sell	5023	0.07	1.54405	0.00000	0.00000
10045	2012.01.19 07:19	close	5022	0.07	1.54216	0.00000	0.00000	0.19	1212.29
10046	2012.01.19 07:19	close	5023	0.07	1.54216	0.00000	0.00000	1.27	1213.56
10047	2012.01.20 00:40	sell	5024	0.07	1.54919	0.00000	0.00000
10048	2012.01.20 08:35	close	5024	0.07	1.54738	0.00000	0.00000	1.26	1214.82
10049	2012.01.23 07:01	buy	5025	0.07	1.55447	0.00000	0.00000
10050	2012.01.23 08:36	buy	5026	0.07	1.55294	0.00000	0.00000
10051	2012.01.23 10:34	close	5025	0.07	1.55576	0.00000	0.00000	0.90	1215.72
10052	2012.01.23 10:34	close	5026	0.07	1.55576	0.00000	0.00000	1.97	1217.69
10053	2012.01.23 13:46	buy	5027	0.07	1.55562	0.00000	0.00000
10054	2012.01.23 14:42	close	5027	0.07	1.55763	0.00000	0.00000	1.41	1219.10
10055	2012.01.23 17:07	buy	5028	0.07	1.55736	0.00000	0.00000
10056	2012.01.23 19:54	buy	5029	0.07	1.55584	0.00000	0.00000
10057	2012.01.24 00:00	sell	5030	0.07	1.55772	0.00000	0.00000
10058	2012.01.24 02:34	close	5030	0.07	1.55581	0.00000	0.00000	1.33	1220.43
10059	2012.01.24 03:46	buy	5031	0.07	1.55428	0.00000	0.00000
10060	2012.01.24 08:06	close	5028	0.07	1.55713	0.00000	0.00000	-0.17	1220.26
10061	2012.01.24 08:06	close	5029	0.07	1.55713	0.00000	0.00000	0.89	1221.15
10062	2012.01.24 08:06	close	5031	0.07	1.55713	0.00000	0.00000	1.99	1223.14
10063	2012.01.24 17:12	sell	5032	0.07	1.56057	0.00000	0.00000
10064	2012.01.24 19:45	buy	5033	0.07	1.55979	0.00000	0.00000
10065	2012.01.24 20:55	close	5033	0.07	1.56180	0.00000	0.00000	1.41	1224.55
10066	2012.01.24 21:45	sell	5034	0.07	1.56208	0.00000	0.00000
10067	2012.01.25 01:15	buy	5035	0.07	1.56114	0.00000	0.00000
10068	2012.01.25 07:18	buy	5036	0.07	1.55962	0.00000	0.00000
10069	2012.01.25 07:21	close	5032	0.07	1.55932	0.00000	0.00000	0.86	1225.41
10070	2012.01.25 07:21	close	5034	0.07	1.55932	0.00000	0.00000	1.92	1227.33
10071	2012.01.25 08:42	buy	5037	0.07	1.55805	0.00000	0.00000
10072	2012.01.25 08:51	buy	5038	0.06	1.55652	0.00000	0.00000
10073	2012.01.25 17:29	sell	5039	0.07	1.55925	0.00000	0.00000
10074	2012.01.25 17:52	close	5035	0.07	1.56070	0.00000	0.00000	-0.31	1227.02
10075	2012.01.25 17:52	close	5036	0.07	1.56070	0.00000	0.00000	0.76	1227.78
10076	2012.01.25 17:52	close	5037	0.07	1.56070	0.00000	0.00000	1.85	1229.63
10077	2012.01.25 17:52	close	5038	0.06	1.56070	0.00000	0.00000	2.51	1232.14
10078	2012.01.25 17:53	sell	5040	0.07	1.56080	0.00000	0.00000
10079	2012.01.25 18:01	sell	5041	0.07	1.56231	0.00000	0.00000
10080	2012.01.25 18:15	sell	5042	0.07	1.56382	0.00000	0.00000
10081	2012.01.26 11:33	buy	5043	0.06	1.56828	0.00000	0.00000
10082	2012.01.26 13:23	close	5043	0.06	1.57018	0.00000	0.00000	1.14	1233.28
10083	2012.01.26 18:40	buy	5044	0.06	1.56960	0.00000	0.00000
10084	2012.01.27 00:00	buy	5045	0.06	1.56767	0.00000	0.00000
10085	2012.01.27 00:28	close	5039	0.07	1.56721	0.00000	0.00000	-5.65	1227.63
10086	2012.01.27 00:28	close	5040	0.07	1.56721	0.00000	0.00000	-4.57	1223.06
10087	2012.01.27 00:28	close	5041	0.07	1.56721	0.00000	0.00000	-3.51	1219.55
10088	2012.01.27 00:28	close	5042	0.07	1.56721	0.00000	0.00000	-2.46	1217.08
10089	2012.01.27 07:35	close	5044	0.06	1.56933	0.00000	0.00000	-0.17	1216.91
10090	2012.01.27 07:35	close	5045	0.06	1.56933	0.00000	0.00000	1.00	1217.91
10091	2012.01.27 12:07	buy	5046	0.07	1.57024	0.00000	0.00000
10092	2012.01.27 13:35	buy	5047	0.07	1.56873	0.00000	0.00000
10093	2012.01.27 14:35	close	5046	0.07	1.57156	0.00000	0.00000	0.92	1218.83
10094	2012.01.27 14:35	close	5047	0.07	1.57156	0.00000	0.00000	1.98	1220.81
10095	2012.01.27 15:09	buy	5048	0.07	1.56882	0.00000	0.00000
10096	2012.01.27 15:37	buy	5049	0.07	1.56731	0.00000	0.00000
10097	2012.01.27 15:38	buy	5050	0.07	1.56572	0.00000	0.00000
10098	2012.01.27 16:18	close	5048	0.07	1.56929	0.00000	0.00000	0.33	1221.14
10099	2012.01.27 16:18	close	5049	0.07	1.56929	0.00000	0.00000	1.38	1222.52
10100	2012.01.27 16:18	close	5050	0.07	1.56929	0.00000	0.00000	2.50	1225.02
10101	2012.01.30 01:00	buy	5051	0.07	1.57130	0.00000	0.00000
10102	2012.01.30 06:44	buy	5052	0.07	1.56978	0.00000	0.00000
10103	2012.01.30 06:53	buy	5053	0.07	1.56825	0.00000	0.00000
10104	2012.01.30 08:12	buy	5054	0.06	1.56669	0.00000	0.00000
10105	2012.01.30 17:04	sell	5055	0.06	1.56911	0.00000	0.00000
10106	2012.01.30 20:52	close	5051	0.07	1.57023	0.00000	0.00000	-0.75	1224.27
10107	2012.01.30 20:52	close	5052	0.07	1.57023	0.00000	0.00000	0.31	1224.58
10108	2012.01.30 20:52	close	5053	0.07	1.57023	0.00000	0.00000	1.38	1225.96
10109	2012.01.30 20:52	close	5054	0.06	1.57023	0.00000	0.00000	2.13	1228.09
10110	2012.01.30 21:51	sell	5056	0.07	1.57066	0.00000	0.00000
10111	2012.01.31 00:56	sell	5057	0.07	1.57217	0.00000	0.00000
10112	2012.01.31 03:00	sell	5058	0.07	1.57369	0.00000	0.00000
10113	2012.01.31 13:08	buy	5059	0.06	1.57692	0.00000	0.00000
10114	2012.01.31 14:39	close	5059	0.06	1.57902	0.00000	0.00000	1.26	1229.35
10115	2012.01.31 15:03	buy	5060	0.06	1.57652	0.00000	0.00000
10116	2012.01.31 15:45	close	5055	0.06	1.57527	0.00000	0.00000	-3.71	1225.65
10117	2012.01.31 15:45	close	5056	0.07	1.57527	0.00000	0.00000	-3.25	1222.40
10118	2012.01.31 15:45	close	5057	0.07	1.57527	0.00000	0.00000	-2.17	1220.23
10119	2012.01.31 15:45	close	5058	0.07	1.57527	0.00000	0.00000	-1.11	1219.12
10120	2012.01.31 15:45	buy	5061	0.07	1.57496	0.00000	0.00000
10121	2012.01.31 15:56	close	5060	0.06	1.57758	0.00000	0.00000	0.64	1219.76
10122	2012.01.31 15:56	close	5061	0.07	1.57758	0.00000	0.00000	1.84	1221.60
10123	2012.01.31 16:43	buy	5062	0.07	1.57585	0.00000	0.00000
10124	2012.02.01 06:19	buy	5063	0.07	1.57431	0.00000	0.00000
10125	2012.02.01 07:03	buy	5064	0.07	1.57277	0.00000	0.00000
10126	2012.02.01 07:35	buy	5065	0.06	1.57126	0.00000	0.00000
10127	2012.02.01 09:00	close	5062	0.07	1.57566	0.00000	0.00000	-0.15	1221.45
10128	2012.02.01 09:00	close	5063	0.07	1.57566	0.00000	0.00000	0.94	1222.39
10129	2012.02.01 09:00	close	5064	0.07	1.57566	0.00000	0.00000	2.02	1224.41
10130	2012.02.01 09:00	close	5065	0.06	1.57566	0.00000	0.00000	2.64	1227.05
10131	2012.02.01 18:44	buy	5066	0.07	1.58370	0.00000	0.00000
10132	2012.02.01 20:39	buy	5067	0.07	1.58219	0.00000	0.00000
10133	2012.02.01 22:50	close	5066	0.07	1.58489	0.00000	0.00000	0.83	1227.88
10134	2012.02.01 22:50	close	5067	0.07	1.58489	0.00000	0.00000	1.89	1229.77
10135	2012.02.02 00:45	sell	5068	0.07	1.58511	0.00000	0.00000
10136	2012.02.02 05:04	buy	5069	0.07	1.58437	0.00000	0.00000
10137	2012.02.02 08:06	close	5068	0.07	1.58310	0.00000	0.00000	1.41	1231.18
10138	2012.02.02 08:08	buy	5070	0.07	1.58282	0.00000	0.00000
10139	2012.02.02 10:33	close	5069	0.07	1.58565	0.00000	0.00000	0.90	1232.08
10140	2012.02.02 10:33	close	5070	0.07	1.58565	0.00000	0.00000	1.99	1234.07
10141	2012.02.02 12:03	buy	5071	0.07	1.58196	0.00000	0.00000
10142	2012.02.02 15:29	buy	5072	0.07	1.58044	0.00000	0.00000
10143	2012.02.02 16:02	close	5071	0.07	1.58321	0.00000	0.00000	0.88	1234.95
10144	2012.02.02 16:02	close	5072	0.07	1.58321	0.00000	0.00000	1.94	1236.89
10145	2012.02.07 00:02	buy	5073	0.07	1.58088	0.00000	0.00000
10146	2012.02.07 03:33	close	5073	0.07	1.58279	0.00000	0.00000	1.33	1238.22
10147	2012.02.07 19:28	buy	5074	0.07	1.58830	0.00000	0.00000
10148	2012.02.07 21:04	close	5074	0.07	1.59033	0.00000	0.00000	1.42	1239.64
10149	2012.02.07 23:53	buy	5075	0.07	1.58911	0.00000	0.00000
10150	2012.02.08 06:16	close	5075	0.07	1.59101	0.00000	0.00000	1.32	1240.95
10151	2012.02.08 10:19	buy	5076	0.07	1.59079	0.00000	0.00000
10152	2012.02.08 10:55	buy	5077	0.07	1.58927	0.00000	0.00000
10153	2012.02.08 10:59	buy	5078	0.07	1.58776	0.00000	0.00000
10154	2012.02.08 14:43	buy	5079	0.07	1.58622	0.00000	0.00000
10155	2012.02.09 06:02	close	5076	0.07	1.58389	0.00000	0.00000	-4.86	1236.09
10156	2012.02.09 06:02	close	5077	0.07	1.58389	0.00000	0.00000	-3.80	1232.29
10157	2012.02.09 06:02	close	5078	0.07	1.58389	0.00000	0.00000	-2.74	1229.55
10158	2012.02.09 06:02	close	5079	0.07	1.58389	0.00000	0.00000	-1.66	1227.88
10159	2012.02.17 00:37	sell	5080	0.07	1.58109	0.00000	0.00000
10160	2012.02.17 08:25	close	5080	0.07	1.57916	0.00000	0.00000	1.35	1229.23
10161	2012.02.20 17:11	buy	5081	0.07	1.58442	0.00000	0.00000
10162	2012.02.20 23:16	buy	5082	0.07	1.58286	0.00000	0.00000
10163	2012.02.21 02:35	buy	5083	0.07	1.58135	0.00000	0.00000
10164	2012.02.21 02:49	close	5081	0.07	1.58483	0.00000	0.00000	0.28	1229.51
10165	2012.02.21 02:49	close	5082	0.07	1.58483	0.00000	0.00000	1.37	1230.88
10166	2012.02.21 02:49	close	5083	0.07	1.58483	0.00000	0.00000	2.43	1233.31
10167	2012.02.22 00:00	sell	5084	0.07	1.57900	0.00000	0.00000
10168	2012.02.22 01:15	close	5084	0.07	1.57707	0.00000	0.00000	1.35	1234.66
10169	2012.02.22 16:02	sell	5085	0.07	1.56821	0.00000	0.00000
10170	2012.02.22 17:59	buy	5086	0.07	1.56642	0.00000	0.00000
10171	2012.02.22 19:20	close	5086	0.07	1.56834	0.00000	0.00000	1.35	1236.01
10172	2012.02.22 23:16	close	5085	0.07	1.56627	0.00000	0.00000	1.36	1237.37
10173	2012.02.23 00:57	buy	5087	0.07	1.56585	0.00000	0.00000
10174	2012.02.23 02:57	sell	5088	0.07	1.56695	0.00000	0.00000
10175	2012.02.23 06:19	close	5087	0.07	1.56775	0.00000	0.00000	1.33	1238.70
10176	2012.02.23 07:00	sell	5089	0.07	1.56949	0.00000	0.00000
10177	2012.02.23 09:24	sell	5090	0.07	1.57103	0.00000	0.00000
10178	2012.02.23 13:11	sell	5091	0.07	1.57254	0.00000	0.00000
10179	2012.02.23 14:43	close	5088	0.07	1.56933	0.00000	0.00000	-1.66	1237.04
10180	2012.02.23 14:43	close	5089	0.07	1.56933	0.00000	0.00000	0.11	1237.15
10181	2012.02.23 14:43	close	5090	0.07	1.56933	0.00000	0.00000	1.19	1238.34
10182	2012.02.23 14:43	close	5091	0.07	1.56933	0.00000	0.00000	2.25	1240.59
10183	2012.02.23 17:58	sell	5092	0.07	1.57058	0.00000	0.00000
10184	2012.02.23 20:10	sell	5093	0.07	1.57209	0.00000	0.00000
10185	2012.02.23 20:11	sell	5094	0.07	1.57369	0.00000	0.00000
10186	2012.02.24 06:03	close	5092	0.07	1.57287	0.00000	0.00000	-1.62	1238.97
10187	2012.02.24 06:03	close	5093	0.07	1.57287	0.00000	0.00000	-0.57	1238.40
10188	2012.02.24 06:03	close	5094	0.07	1.57287	0.00000	0.00000	0.55	1238.95
10189	2012.02.27 17:20	buy	5095	0.07	1.58309	0.00000	0.00000
10190	2012.02.27 18:46	buy	5096	0.07	1.58158	0.00000	0.00000
10191	2012.02.28 00:09	sell	5097	0.07	1.58362	0.00000	0.00000
10192	2012.02.28 00:10	close	5095	0.07	1.58398	0.00000	0.00000	0.62	1239.57
10193	2012.02.28 00:10	close	5096	0.07	1.58398	0.00000	0.00000	1.67	1241.24
10194	2012.02.28 07:45	sell	5098	0.07	1.58543	0.00000	0.00000
10195	2012.02.28 08:02	sell	5099	0.07	1.58698	0.00000	0.00000
10196	2012.02.28 11:50	close	5097	0.07	1.58343	0.00000	0.00000	0.13	1241.37
10197	2012.02.28 11:50	close	5098	0.07	1.58343	0.00000	0.00000	1.40	1242.77
10198	2012.02.28 11:50	close	5099	0.07	1.58343	0.00000	0.00000	2.49	1245.26
10199	2012.02.29 00:00	sell	5100	0.07	1.59213	0.00000	0.00000
10200	2012.02.29 02:50	sell	5101	0.07	1.59364	0.00000	0.00000
10201	2012.02.29 07:09	buy	5102	0.07	1.59223	0.00000	0.00000
10202	2012.02.29 08:11	close	5100	0.07	1.59144	0.00000	0.00000	0.48	1245.74
10203	2012.02.29 08:11	close	5101	0.07	1.59144	0.00000	0.00000	1.54	1247.28
10204	2012.02.29 10:02	close	5102	0.07	1.59423	0.00000	0.00000	1.40	1248.68
10205	2012.02.29 12:30	buy	5103	0.07	1.59334	0.00000	0.00000
10206	2012.02.29 14:20	close	5103	0.07	1.59530	0.00000	0.00000	1.37	1250.05
10207	2012.03.05 17:01	sell	5104	0.07	1.58743	0.00000	0.00000
10208	2012.03.06 03:06	close	5104	0.07	1.58631	0.00000	0.00000	0.76	1250.81
10209	2012.03.06 17:10	buy	5105	0.07	1.57149	0.00000	0.00000
10210	2012.03.06 17:15	buy	5106	0.07	1.56998	0.00000	0.00000
10211	2012.03.07 01:02	close	5105	0.07	1.57275	0.00000	0.00000	0.88	1251.69
10212	2012.03.07 01:02	close	5106	0.07	1.57275	0.00000	0.00000	1.93	1253.62
10213	2012.03.07 01:15	sell	5107	0.07	1.57262	0.00000	0.00000
10214	2012.03.07 08:06	sell	5108	0.07	1.57413	0.00000	0.00000
10215	2012.03.07 10:23	sell	5109	0.07	1.57564	0.00000	0.00000
10216	2012.03.07 12:45	close	5107	0.07	1.57212	0.00000	0.00000	0.35	1253.97
10217	2012.03.07 12:45	close	5108	0.07	1.57212	0.00000	0.00000	1.41	1255.38
10218	2012.03.07 12:45	close	5109	0.07	1.57212	0.00000	0.00000	2.47	1257.85
10219	2012.03.08 00:00	buy	5110	0.07	1.57319	0.00000	0.00000
10220	2012.03.08 03:37	close	5110	0.07	1.57509	0.00000	0.00000	1.33	1259.18
10221	2012.03.09 00:00	buy	5111	0.07	1.58211	0.00000	0.00000
10222	2012.03.09 06:02	buy	5112	0.07	1.58058	0.00000	0.00000
10223	2012.03.09 06:22	buy	5113	0.07	1.57907	0.00000	0.00000
10224	2012.03.09 09:33	buy	5114	0.07	1.57755	0.00000	0.00000
10225	2012.03.12 06:41	sell	5115	0.06	1.56728	0.00000	0.00000
10226	2012.03.12 07:24	close	5111	0.07	1.56884	0.00000	0.00000	-9.30	1249.87
10227	2012.03.12 07:24	close	5112	0.07	1.56884	0.00000	0.00000	-8.23	1241.64
10228	2012.03.12 07:24	close	5113	0.07	1.56884	0.00000	0.00000	-7.17	1234.47
10229	2012.03.12 07:24	close	5114	0.07	1.56884	0.00000	0.00000	-6.11	1228.36
10230	2012.03.12 07:24	sell	5116	0.07	1.56884	0.00000	0.00000
10231	2012.03.12 10:43	close	5115	0.06	1.56594	0.00000	0.00000	0.81	1229.17
10232	2012.03.12 10:43	close	5116	0.07	1.56594	0.00000	0.00000	2.03	1231.20
10233	2012.03.12 16:08	sell	5117	0.07	1.56434	0.00000	0.00000
10234	2012.03.13 02:15	sell	5118	0.07	1.56585	0.00000	0.00000
10235	2012.03.13 09:58	sell	5119	0.07	1.56738	0.00000	0.00000
10236	2012.03.13 12:40	close	5117	0.07	1.56384	0.00000	0.00000	0.33	1231.53
10237	2012.03.13 12:40	close	5118	0.07	1.56384	0.00000	0.00000	1.41	1232.94
10238	2012.03.13 12:40	close	5119	0.07	1.56384	0.00000	0.00000	2.48	1235.42
10239	2012.03.14 00:15	buy	5120	0.07	1.56988	0.00000	0.00000
10240	2012.03.14 02:01	buy	5121	0.07	1.56837	0.00000	0.00000
10241	2012.03.14 05:56	buy	5122	0.07	1.56683	0.00000	0.00000
10242	2012.03.14 06:12	buy	5123	0.07	1.56532	0.00000	0.00000
10243	2012.03.14 08:07	close	5120	0.07	1.56963	0.00000	0.00000	-0.18	1235.24
10244	2012.03.14 08:07	close	5121	0.07	1.56963	0.00000	0.00000	0.88	1236.12
10245	2012.03.14 08:07	close	5122	0.07	1.56963	0.00000	0.00000	1.96	1238.08
10246	2012.03.14 08:07	close	5123	0.07	1.56963	0.00000	0.00000	3.02	1241.10
10247	2012.03.14 17:01	sell	5124	0.07	1.56995	0.00000	0.00000
10248	2012.03.14 17:35	close	5124	0.07	1.56804	0.00000	0.00000	1.34	1242.44
10249	2012.03.15 00:00	buy	5125	0.07	1.56528	0.00000	0.00000
10250	2012.03.15 01:36	buy	5126	0.07	1.56376	0.00000	0.00000
10251	2012.03.15 06:31	close	5125	0.07	1.56654	0.00000	0.00000	0.88	1243.32
10252	2012.03.15 06:31	close	5126	0.07	1.56654	0.00000	0.00000	1.95	1245.27
10253	2012.03.15 17:01	sell	5127	0.07	1.57223	0.00000	0.00000
10254	2012.03.15 23:57	close	5127	0.07	1.57033	0.00000	0.00000	1.33	1246.60
10255	2012.03.16 00:06	buy	5128	0.07	1.57006	0.00000	0.00000
10256	2012.03.16 03:22	close	5128	0.07	1.57199	0.00000	0.00000	1.35	1247.95
10257	2012.03.19 13:51	buy	5129	0.07	1.58626	0.00000	0.00000
10258	2012.03.19 14:48	close	5129	0.07	1.58827	0.00000	0.00000	1.41	1249.36
10259	2012.03.19 17:26	sell	5130	0.07	1.59031	0.00000	0.00000
10260	2012.03.20 01:56	close	5130	0.07	1.58841	0.00000	0.00000	1.31	1250.67
10261	2012.03.20 02:02	buy	5131	0.07	1.58851	0.00000	0.00000
10262	2012.03.20 03:19	buy	5132	0.07	1.58700	0.00000	0.00000
10263	2012.03.20 07:49	buy	5133	0.07	1.58547	0.00000	0.00000
10264	2012.03.20 08:13	buy	5134	0.07	1.58391	0.00000	0.00000
10265	2012.03.20 14:06	close	5131	0.07	1.58822	0.00000	0.00000	-0.21	1250.46
10266	2012.03.20 14:06	close	5132	0.07	1.58822	0.00000	0.00000	0.85	1251.31
10267	2012.03.20 14:06	close	5133	0.07	1.58822	0.00000	0.00000	1.92	1253.23
10268	2012.03.20 14:06	close	5134	0.07	1.58822	0.00000	0.00000	3.01	1256.24
10269	2012.03.20 17:44	buy	5135	0.07	1.58517	0.00000	0.00000
10270	2012.03.20 18:26	close	5135	0.07	1.58717	0.00000	0.00000	1.40	1257.64
10271	2012.03.21 00:32	sell	5136	0.07	1.58685	0.00000	0.00000
10272	2012.03.21 02:22	sell	5137	0.07	1.58836	0.00000	0.00000
10273	2012.03.21 08:20	sell	5138	0.07	1.58988	0.00000	0.00000
10274	2012.03.21 08:29	sell	5139	0.07	1.59149	0.00000	0.00000
10275	2012.03.21 09:30	close	5136	0.07	1.58703	0.00000	0.00000	-0.12	1257.52
10276	2012.03.21 09:30	close	5137	0.07	1.58703	0.00000	0.00000	0.93	1258.45
10277	2012.03.21 09:30	close	5138	0.07	1.58703	0.00000	0.00000	2.00	1260.45
10278	2012.03.21 09:30	close	5139	0.07	1.58703	0.00000	0.00000	3.12	1263.57
10279	2012.03.22 00:25	sell	5140	0.07	1.58768	0.00000	0.00000
10280	2012.03.22 08:30	close	5140	0.07	1.58578	0.00000	0.00000	1.33	1264.90
10281	2012.03.22 17:08	buy	5141	0.07	1.58007	0.00000	0.00000
10282	2012.03.22 19:40	close	5141	0.07	1.58197	0.00000	0.00000	1.33	1266.23
10283	2012.03.23 00:00	sell	5142	0.07	1.58230	0.00000	0.00000
10284	2012.03.23 07:22	sell	5143	0.07	1.58383	0.00000	0.00000
10285	2012.03.23 07:26	sell	5144	0.07	1.58536	0.00000	0.00000
10286	2012.03.23 07:30	sell	5145	0.07	1.58690	0.00000	0.00000
10287	2012.03.23 11:59	close	5142	0.07	1.58258	0.00000	0.00000	-0.20	1266.03
10288	2012.03.23 11:59	close	5143	0.07	1.58258	0.00000	0.00000	0.87	1266.90
10289	2012.03.23 11:59	close	5144	0.07	1.58258	0.00000	0.00000	1.94	1268.84
10290	2012.03.23 11:59	close	5145	0.07	1.58258	0.00000	0.00000	3.02	1271.86