Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.03.26 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0.5; AutoMM_Max=5; | ||||
Bars in test | 124135 | Ticks modelled | 65015040 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 971.86 | Gross profit | 3073.30 | Gross loss | -2101.44 |
Profit factor | 1.46 | Expected payoff | 0.19 | ||
Absolute drawdown | 3.98 | Maximal drawdown | 130.68 (26.59%) | Relative drawdown | 26.59% (130.68) |
Total trades | 5145 | Short positions (won %) | 2680 (78.10%) | Long positions (won %) | 2465 (79.55%) |
Profit trades (% of total) | 4054 (78.79%) | Loss trades (% of total) | 1091 (21.21%) | ||
Largest | profit trade | 3.32 | loss trade | -21.55 | |
Average | profit trade | 0.76 | loss trade | -1.93 | |
Maximum | consecutive wins (profit in money) | 32 (22.42) | consecutive losses (loss in money) | 8 (-37.28) | |
Maximal | consecutive profit (count of wins) | 26.49 (23) | consecutive loss (count of losses) | -72.37 (6) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.01 06:47 | sell | 1 | 0.02 | 1.80635 | 0.00000 | 0.00000 | ||
2 | 2008.09.01 07:09 | sell | 2 | 0.02 | 1.80800 | 0.00000 | 0.00000 | ||
3 | 2008.09.01 07:53 | close | 1 | 0.02 | 1.80515 | 0.00000 | 0.00000 | 0.24 | 300.24 |
4 | 2008.09.01 07:53 | close | 2 | 0.02 | 1.80515 | 0.00000 | 0.00000 | 0.57 | 300.81 |
5 | 2008.09.01 13:30 | sell | 3 | 0.02 | 1.80350 | 0.00000 | 0.00000 | ||
6 | 2008.09.01 13:35 | sell | 4 | 0.02 | 1.80505 | 0.00000 | 0.00000 | ||
7 | 2008.09.01 13:57 | close | 3 | 0.02 | 1.80220 | 0.00000 | 0.00000 | 0.26 | 301.07 |
8 | 2008.09.01 13:57 | close | 4 | 0.02 | 1.80220 | 0.00000 | 0.00000 | 0.57 | 301.64 |
9 | 2008.09.01 14:06 | sell | 5 | 0.02 | 1.80390 | 0.00000 | 0.00000 | ||
10 | 2008.09.01 14:20 | close | 5 | 0.02 | 1.80190 | 0.00000 | 0.00000 | 0.40 | 302.04 |
11 | 2008.09.02 04:30 | sell | 6 | 0.02 | 1.79160 | 0.00000 | 0.00000 | ||
12 | 2008.09.02 05:08 | sell | 7 | 0.02 | 1.79320 | 0.00000 | 0.00000 | ||
13 | 2008.09.02 05:58 | close | 6 | 0.02 | 1.79045 | 0.00000 | 0.00000 | 0.23 | 302.27 |
14 | 2008.09.02 05:58 | close | 7 | 0.02 | 1.79045 | 0.00000 | 0.00000 | 0.55 | 302.82 |
15 | 2008.09.02 11:45 | sell | 8 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
16 | 2008.09.02 11:56 | sell | 9 | 0.02 | 1.78435 | 0.00000 | 0.00000 | ||
17 | 2008.09.02 12:45 | close | 8 | 0.02 | 1.78145 | 0.00000 | 0.00000 | 0.27 | 303.09 |
18 | 2008.09.02 12:45 | close | 9 | 0.02 | 1.78145 | 0.00000 | 0.00000 | 0.58 | 303.67 |
19 | 2008.09.02 14:08 | sell | 10 | 0.02 | 1.78620 | 0.00000 | 0.00000 | ||
20 | 2008.09.02 14:19 | sell | 11 | 0.02 | 1.78780 | 0.00000 | 0.00000 | ||
21 | 2008.09.02 15:36 | close | 10 | 0.02 | 1.78510 | 0.00000 | 0.00000 | 0.22 | 303.89 |
22 | 2008.09.02 15:36 | close | 11 | 0.02 | 1.78510 | 0.00000 | 0.00000 | 0.54 | 304.43 |
23 | 2008.09.02 20:48 | sell | 12 | 0.02 | 1.78400 | 0.00000 | 0.00000 | ||
24 | 2008.09.02 21:17 | close | 12 | 0.02 | 1.78200 | 0.00000 | 0.00000 | 0.40 | 304.83 |
25 | 2008.09.03 00:00 | buy | 13 | 0.02 | 1.78010 | 0.00000 | 0.00000 | ||
26 | 2008.09.03 00:28 | close | 13 | 0.02 | 1.78210 | 0.00000 | 0.00000 | 0.40 | 305.23 |
27 | 2008.09.03 02:40 | sell | 14 | 0.02 | 1.78280 | 0.00000 | 0.00000 | ||
28 | 2008.09.03 04:04 | close | 14 | 0.02 | 1.78090 | 0.00000 | 0.00000 | 0.38 | 305.61 |
29 | 2008.09.03 06:33 | sell | 15 | 0.02 | 1.77500 | 0.00000 | 0.00000 | ||
30 | 2008.09.03 07:01 | close | 15 | 0.02 | 1.77310 | 0.00000 | 0.00000 | 0.38 | 305.99 |
31 | 2008.09.03 11:19 | sell | 16 | 0.02 | 1.77390 | 0.00000 | 0.00000 | ||
32 | 2008.09.03 12:11 | sell | 17 | 0.02 | 1.77545 | 0.00000 | 0.00000 | ||
33 | 2008.09.03 12:16 | sell | 18 | 0.02 | 1.77700 | 0.00000 | 0.00000 | ||
34 | 2008.09.03 13:22 | close | 16 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.10 | 306.09 |
35 | 2008.09.03 13:22 | close | 17 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.41 | 306.50 |
36 | 2008.09.03 13:22 | close | 18 | 0.02 | 1.77340 | 0.00000 | 0.00000 | 0.72 | 307.22 |
37 | 2008.09.03 13:38 | sell | 19 | 0.02 | 1.77835 | 0.00000 | 0.00000 | ||
38 | 2008.09.03 13:41 | sell | 20 | 0.02 | 1.77990 | 0.00000 | 0.00000 | ||
39 | 2008.09.03 13:44 | sell | 21 | 0.02 | 1.78160 | 0.00000 | 0.00000 | ||
40 | 2008.09.03 14:01 | close | 19 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.09 | 307.31 |
41 | 2008.09.03 14:01 | close | 20 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.40 | 307.71 |
42 | 2008.09.03 14:01 | close | 21 | 0.02 | 1.77790 | 0.00000 | 0.00000 | 0.74 | 308.45 |
43 | 2008.09.03 14:28 | sell | 22 | 0.02 | 1.78100 | 0.00000 | 0.00000 | ||
44 | 2008.09.03 14:35 | close | 22 | 0.02 | 1.77900 | 0.00000 | 0.00000 | 0.40 | 308.85 |
45 | 2008.09.03 17:05 | buy | 23 | 0.02 | 1.77330 | 0.00000 | 0.00000 | ||
46 | 2008.09.03 18:45 | close | 23 | 0.02 | 1.77520 | 0.00000 | 0.00000 | 0.38 | 309.23 |
47 | 2008.09.03 18:51 | sell | 24 | 0.02 | 1.77700 | 0.00000 | 0.00000 | ||
48 | 2008.09.03 21:22 | close | 24 | 0.02 | 1.77500 | 0.00000 | 0.00000 | 0.40 | 309.63 |
49 | 2008.09.04 00:14 | sell | 25 | 0.02 | 1.77625 | 0.00000 | 0.00000 | ||
50 | 2008.09.04 00:55 | close | 25 | 0.02 | 1.77415 | 0.00000 | 0.00000 | 0.42 | 310.05 |
51 | 2008.09.04 05:25 | sell | 26 | 0.02 | 1.77575 | 0.00000 | 0.00000 | ||
52 | 2008.09.04 05:59 | sell | 27 | 0.02 | 1.77730 | 0.00000 | 0.00000 | ||
53 | 2008.09.04 06:08 | sell | 28 | 0.02 | 1.77885 | 0.00000 | 0.00000 | ||
54 | 2008.09.04 06:14 | sell | 29 | 0.02 | 1.78040 | 0.00000 | 0.00000 | ||
55 | 2008.09.04 14:24 | close | 26 | 0.02 | 1.77675 | 0.00000 | 0.00000 | -0.20 | 309.85 |
56 | 2008.09.04 14:24 | close | 27 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.11 | 309.96 |
57 | 2008.09.04 14:24 | close | 28 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.42 | 310.38 |
58 | 2008.09.04 14:24 | close | 29 | 0.02 | 1.77675 | 0.00000 | 0.00000 | 0.73 | 311.11 |
59 | 2008.09.05 04:25 | sell | 30 | 0.02 | 1.75825 | 0.00000 | 0.00000 | ||
60 | 2008.09.05 05:13 | sell | 31 | 0.02 | 1.75980 | 0.00000 | 0.00000 | ||
61 | 2008.09.05 07:17 | sell | 32 | 0.02 | 1.76140 | 0.00000 | 0.00000 | ||
62 | 2008.09.05 08:44 | sell | 33 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
63 | 2008.09.05 10:50 | close | 30 | 0.02 | 1.75865 | 0.00000 | 0.00000 | -0.08 | 311.03 |
64 | 2008.09.05 10:50 | close | 31 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.23 | 311.26 |
65 | 2008.09.05 10:50 | close | 32 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.55 | 311.81 |
66 | 2008.09.05 10:50 | close | 33 | 0.02 | 1.75865 | 0.00000 | 0.00000 | 0.87 | 312.68 |
67 | 2008.09.05 12:26 | sell | 34 | 0.02 | 1.76410 | 0.00000 | 0.00000 | ||
68 | 2008.09.05 12:30 | sell | 35 | 0.02 | 1.76625 | 0.00000 | 0.00000 | ||
69 | 2008.09.05 12:31 | sell | 36 | 0.02 | 1.76780 | 0.00000 | 0.00000 | ||
70 | 2008.09.05 12:33 | close | 34 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.02 | 312.70 |
71 | 2008.09.05 12:33 | close | 35 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.45 | 313.15 |
72 | 2008.09.05 12:33 | close | 36 | 0.02 | 1.76400 | 0.00000 | 0.00000 | 0.76 | 313.91 |
73 | 2008.09.05 12:39 | sell | 37 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
74 | 2008.09.05 12:39 | sell | 38 | 0.02 | 1.76535 | 0.00000 | 0.00000 | ||
75 | 2008.09.05 12:43 | sell | 39 | 0.02 | 1.76690 | 0.00000 | 0.00000 | ||
76 | 2008.09.05 12:43 | sell | 40 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
77 | 2008.09.05 16:17 | close | 37 | 0.02 | 1.76410 | 0.00000 | 0.00000 | -0.08 | 313.83 |
78 | 2008.09.05 16:17 | close | 38 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.25 | 314.08 |
79 | 2008.09.05 16:17 | close | 39 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.56 | 314.64 |
80 | 2008.09.05 16:17 | close | 40 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.90 | 315.54 |
81 | 2008.09.08 13:00 | sell | 41 | 0.02 | 1.76465 | 0.00000 | 0.00000 | ||
82 | 2008.09.08 13:16 | close | 41 | 0.02 | 1.76265 | 0.00000 | 0.00000 | 0.40 | 315.94 |
83 | 2008.09.08 13:23 | sell | 42 | 0.02 | 1.76465 | 0.00000 | 0.00000 | ||
84 | 2008.09.08 13:33 | sell | 43 | 0.02 | 1.76620 | 0.00000 | 0.00000 | ||
85 | 2008.09.08 13:53 | close | 42 | 0.02 | 1.76340 | 0.00000 | 0.00000 | 0.25 | 316.19 |
86 | 2008.09.08 13:53 | close | 43 | 0.02 | 1.76340 | 0.00000 | 0.00000 | 0.56 | 316.75 |
87 | 2008.09.08 17:14 | buy | 44 | 0.02 | 1.75080 | 0.00000 | 0.00000 | ||
88 | 2008.09.08 17:24 | buy | 45 | 0.02 | 1.74925 | 0.00000 | 0.00000 | ||
89 | 2008.09.08 17:36 | buy | 46 | 0.02 | 1.74770 | 0.00000 | 0.00000 | ||
90 | 2008.09.08 18:08 | close | 44 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.09 | 316.84 |
91 | 2008.09.08 18:08 | close | 45 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.40 | 317.24 |
92 | 2008.09.08 18:08 | close | 46 | 0.02 | 1.75125 | 0.00000 | 0.00000 | 0.71 | 317.95 |
93 | 2008.09.08 19:33 | sell | 47 | 0.02 | 1.75720 | 0.00000 | 0.00000 | ||
94 | 2008.09.08 19:57 | sell | 48 | 0.02 | 1.75880 | 0.00000 | 0.00000 | ||
95 | 2008.09.08 20:11 | sell | 49 | 0.02 | 1.76035 | 0.00000 | 0.00000 | ||
96 | 2008.09.08 20:13 | sell | 50 | 0.02 | 1.76190 | 0.00000 | 0.00000 | ||
97 | 2008.09.08 21:06 | close | 47 | 0.02 | 1.75745 | 0.00000 | 0.00000 | -0.05 | 317.90 |
98 | 2008.09.08 21:06 | close | 48 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.27 | 318.17 |
99 | 2008.09.08 21:06 | close | 49 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.58 | 318.75 |
100 | 2008.09.08 21:06 | close | 50 | 0.02 | 1.75745 | 0.00000 | 0.00000 | 0.89 | 319.64 |
101 | 2008.09.08 22:58 | sell | 51 | 0.02 | 1.76125 | 0.00000 | 0.00000 | ||
102 | 2008.09.08 23:20 | sell | 52 | 0.02 | 1.76280 | 0.00000 | 0.00000 | ||
103 | 2008.09.08 23:35 | close | 51 | 0.02 | 1.76000 | 0.00000 | 0.00000 | 0.25 | 319.89 |
104 | 2008.09.08 23:35 | close | 52 | 0.02 | 1.76000 | 0.00000 | 0.00000 | 0.56 | 320.45 |
105 | 2008.09.09 00:58 | buy | 53 | 0.02 | 1.75620 | 0.00000 | 0.00000 | ||
106 | 2008.09.09 01:25 | buy | 54 | 0.02 | 1.75465 | 0.00000 | 0.00000 | ||
107 | 2008.09.09 01:30 | buy | 55 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
108 | 2008.09.09 02:46 | buy | 56 | 0.02 | 1.75145 | 0.00000 | 0.00000 | ||
109 | 2008.09.09 03:07 | close | 53 | 0.02 | 1.75595 | 0.00000 | 0.00000 | -0.05 | 320.40 |
110 | 2008.09.09 03:07 | close | 54 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.26 | 320.66 |
111 | 2008.09.09 03:07 | close | 55 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.57 | 321.23 |
112 | 2008.09.09 03:07 | close | 56 | 0.02 | 1.75595 | 0.00000 | 0.00000 | 0.90 | 322.13 |
113 | 2008.09.09 03:15 | sell | 57 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
114 | 2008.09.09 03:19 | close | 57 | 0.02 | 1.75560 | 0.00000 | 0.00000 | 0.40 | 322.53 |
115 | 2008.09.09 03:25 | sell | 58 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
116 | 2008.09.09 03:35 | close | 58 | 0.02 | 1.75560 | 0.00000 | 0.00000 | 0.40 | 322.93 |
117 | 2008.09.09 06:24 | sell | 59 | 0.02 | 1.75655 | 0.00000 | 0.00000 | ||
118 | 2008.09.09 06:43 | sell | 60 | 0.02 | 1.75810 | 0.00000 | 0.00000 | ||
119 | 2008.09.09 06:47 | sell | 61 | 0.02 | 1.75965 | 0.00000 | 0.00000 | ||
120 | 2008.09.09 07:09 | close | 59 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.07 | 323.00 |
121 | 2008.09.09 07:09 | close | 60 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.38 | 323.38 |
122 | 2008.09.09 07:09 | close | 61 | 0.02 | 1.75620 | 0.00000 | 0.00000 | 0.69 | 324.07 |
123 | 2008.09.09 07:40 | sell | 62 | 0.02 | 1.76010 | 0.00000 | 0.00000 | ||
124 | 2008.09.09 07:59 | close | 62 | 0.02 | 1.75810 | 0.00000 | 0.00000 | 0.40 | 324.47 |
125 | 2008.09.09 09:10 | sell | 63 | 0.02 | 1.76130 | 0.00000 | 0.00000 | ||
126 | 2008.09.09 09:11 | sell | 64 | 0.02 | 1.76320 | 0.00000 | 0.00000 | ||
127 | 2008.09.09 09:32 | sell | 65 | 0.02 | 1.76480 | 0.00000 | 0.00000 | ||
128 | 2008.09.09 10:32 | sell | 66 | 0.02 | 1.76635 | 0.00000 | 0.00000 | ||
129 | 2008.09.09 11:11 | close | 63 | 0.02 | 1.76175 | 0.00000 | 0.00000 | -0.09 | 324.38 |
130 | 2008.09.09 11:11 | close | 64 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.29 | 324.67 |
131 | 2008.09.09 11:11 | close | 65 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.61 | 325.28 |
132 | 2008.09.09 11:11 | close | 66 | 0.02 | 1.76175 | 0.00000 | 0.00000 | 0.92 | 326.20 |
133 | 2008.09.09 14:50 | sell | 67 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
134 | 2008.09.09 14:53 | sell | 68 | 0.02 | 1.76530 | 0.00000 | 0.00000 | ||
135 | 2008.09.09 15:22 | sell | 69 | 0.02 | 1.76690 | 0.00000 | 0.00000 | ||
136 | 2008.09.09 16:31 | sell | 70 | 0.02 | 1.76860 | 0.00000 | 0.00000 | ||
137 | 2008.09.09 17:57 | buy | 71 | 0.02 | 1.76540 | 0.00000 | 0.00000 | ||
138 | 2008.09.09 17:58 | close | 67 | 0.02 | 1.76410 | 0.00000 | 0.00000 | -0.08 | 326.12 |
139 | 2008.09.09 17:58 | close | 68 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.24 | 326.36 |
140 | 2008.09.09 17:58 | close | 69 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.56 | 326.92 |
141 | 2008.09.09 17:58 | close | 70 | 0.02 | 1.76410 | 0.00000 | 0.00000 | 0.90 | 327.82 |
142 | 2008.09.09 18:37 | buy | 72 | 0.02 | 1.76370 | 0.00000 | 0.00000 | ||
143 | 2008.09.09 18:46 | buy | 73 | 0.02 | 1.76215 | 0.00000 | 0.00000 | ||
144 | 2008.09.09 19:12 | buy | 74 | 0.02 | 1.76060 | 0.00000 | 0.00000 | ||
145 | 2008.09.10 01:16 | sell | 75 | 0.02 | 1.76270 | 0.00000 | 0.00000 | ||
146 | 2008.09.10 01:23 | close | 71 | 0.02 | 1.76335 | 0.00000 | 0.00000 | -0.41 | 327.41 |
147 | 2008.09.10 01:23 | close | 72 | 0.02 | 1.76335 | 0.00000 | 0.00000 | -0.07 | 327.33 |
148 | 2008.09.10 01:23 | close | 73 | 0.02 | 1.76335 | 0.00000 | 0.00000 | 0.24 | 327.57 |
149 | 2008.09.10 01:23 | close | 74 | 0.02 | 1.76335 | 0.00000 | 0.00000 | 0.55 | 328.12 |
150 | 2008.09.10 01:25 | sell | 76 | 0.02 | 1.76425 | 0.00000 | 0.00000 | ||
151 | 2008.09.10 02:00 | close | 75 | 0.02 | 1.76130 | 0.00000 | 0.00000 | 0.28 | 328.40 |
152 | 2008.09.10 02:00 | close | 76 | 0.02 | 1.76130 | 0.00000 | 0.00000 | 0.59 | 328.99 |
153 | 2008.09.10 04:32 | sell | 77 | 0.02 | 1.76300 | 0.00000 | 0.00000 | ||
154 | 2008.09.10 04:35 | sell | 78 | 0.02 | 1.76460 | 0.00000 | 0.00000 | ||
155 | 2008.09.10 04:37 | sell | 79 | 0.02 | 1.76620 | 0.00000 | 0.00000 | ||
156 | 2008.09.10 05:57 | close | 77 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.08 | 329.07 |
157 | 2008.09.10 05:57 | close | 78 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.40 | 329.47 |
158 | 2008.09.10 05:57 | close | 79 | 0.02 | 1.76260 | 0.00000 | 0.00000 | 0.72 | 330.19 |
159 | 2008.09.10 07:50 | sell | 80 | 0.02 | 1.76670 | 0.00000 | 0.00000 | ||
160 | 2008.09.10 08:47 | close | 80 | 0.02 | 1.76470 | 0.00000 | 0.00000 | 0.40 | 330.59 |
161 | 2008.09.10 13:03 | sell | 81 | 0.02 | 1.75965 | 0.00000 | 0.00000 | ||
162 | 2008.09.10 13:11 | sell | 82 | 0.02 | 1.76120 | 0.00000 | 0.00000 | ||
163 | 2008.09.10 13:27 | close | 81 | 0.02 | 1.75850 | 0.00000 | 0.00000 | 0.23 | 330.82 |
164 | 2008.09.10 13:27 | close | 82 | 0.02 | 1.75850 | 0.00000 | 0.00000 | 0.54 | 331.36 |
165 | 2008.09.10 14:06 | sell | 83 | 0.02 | 1.76020 | 0.00000 | 0.00000 | ||
166 | 2008.09.10 14:28 | close | 83 | 0.02 | 1.75820 | 0.00000 | 0.00000 | 0.40 | 331.76 |
167 | 2008.09.10 16:57 | sell | 84 | 0.02 | 1.75900 | 0.00000 | 0.00000 | ||
168 | 2008.09.10 17:48 | close | 84 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.42 | 332.18 |
169 | 2008.09.11 01:48 | sell | 85 | 0.02 | 1.75270 | 0.00000 | 0.00000 | ||
170 | 2008.09.11 03:21 | close | 85 | 0.02 | 1.75080 | 0.00000 | 0.00000 | 0.38 | 332.56 |
171 | 2008.09.11 05:45 | sell | 86 | 0.02 | 1.75155 | 0.00000 | 0.00000 | ||
172 | 2008.09.11 06:34 | sell | 87 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
173 | 2008.09.11 07:35 | close | 86 | 0.02 | 1.75030 | 0.00000 | 0.00000 | 0.25 | 332.81 |
174 | 2008.09.11 07:35 | close | 87 | 0.02 | 1.75030 | 0.00000 | 0.00000 | 0.56 | 333.37 |
175 | 2008.09.11 11:15 | sell | 88 | 0.02 | 1.75265 | 0.00000 | 0.00000 | ||
176 | 2008.09.11 11:33 | sell | 89 | 0.02 | 1.75420 | 0.00000 | 0.00000 | ||
177 | 2008.09.11 11:45 | sell | 90 | 0.02 | 1.75590 | 0.00000 | 0.00000 | ||
178 | 2008.09.11 11:49 | sell | 91 | 0.02 | 1.75745 | 0.00000 | 0.00000 | ||
179 | 2008.09.11 12:46 | close | 88 | 0.02 | 1.75295 | 0.00000 | 0.00000 | -0.06 | 333.31 |
180 | 2008.09.11 12:46 | close | 89 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.25 | 333.56 |
181 | 2008.09.11 12:46 | close | 90 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.59 | 334.15 |
182 | 2008.09.11 12:46 | close | 91 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.90 | 335.05 |
183 | 2008.09.11 17:56 | sell | 92 | 0.02 | 1.75245 | 0.00000 | 0.00000 | ||
184 | 2008.09.11 18:09 | sell | 93 | 0.02 | 1.75400 | 0.00000 | 0.00000 | ||
185 | 2008.09.11 18:28 | close | 92 | 0.02 | 1.75120 | 0.00000 | 0.00000 | 0.25 | 335.30 |
186 | 2008.09.11 18:28 | close | 93 | 0.02 | 1.75120 | 0.00000 | 0.00000 | 0.56 | 335.86 |
187 | 2008.09.11 18:55 | sell | 94 | 0.02 | 1.75280 | 0.00000 | 0.00000 | ||
188 | 2008.09.11 18:56 | close | 94 | 0.02 | 1.74970 | 0.00000 | 0.00000 | 0.62 | 336.48 |
189 | 2008.09.11 18:56 | sell | 95 | 0.02 | 1.75280 | 0.00000 | 0.00000 | ||
190 | 2008.09.11 19:08 | close | 95 | 0.02 | 1.75080 | 0.00000 | 0.00000 | 0.40 | 336.88 |
191 | 2008.09.11 19:57 | sell | 96 | 0.02 | 1.75310 | 0.00000 | 0.00000 | ||
192 | 2008.09.11 20:28 | sell | 97 | 0.02 | 1.75470 | 0.00000 | 0.00000 | ||
193 | 2008.09.11 20:28 | sell | 98 | 0.02 | 1.75625 | 0.00000 | 0.00000 | ||
194 | 2008.09.11 20:57 | sell | 99 | 0.02 | 1.75780 | 0.00000 | 0.00000 | ||
195 | 2008.09.12 18:45 | close | 96 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -8.09 | 328.79 |
196 | 2008.09.12 18:45 | close | 97 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.77 | 321.03 |
197 | 2008.09.12 18:45 | close | 98 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.46 | 313.57 |
198 | 2008.09.12 18:45 | close | 99 | 0.02 | 1.79350 | 0.00000 | 0.00000 | -7.15 | 306.42 |
199 | 2008.09.15 04:52 | buy | 100 | 0.02 | 1.80075 | 0.00000 | 0.00000 | ||
200 | 2008.09.15 04:57 | close | 100 | 0.02 | 1.80275 | 0.00000 | 0.00000 | 0.40 | 306.82 |
201 | 2008.09.15 07:04 | buy | 101 | 0.02 | 1.79975 | 0.00000 | 0.00000 | ||
202 | 2008.09.15 07:11 | close | 101 | 0.02 | 1.80180 | 0.00000 | 0.00000 | 0.41 | 307.23 |
203 | 2008.09.15 08:24 | buy | 102 | 0.02 | 1.79890 | 0.00000 | 0.00000 | ||
204 | 2008.09.15 08:46 | buy | 103 | 0.02 | 1.79735 | 0.00000 | 0.00000 | ||
205 | 2008.09.15 08:48 | buy | 104 | 0.02 | 1.79580 | 0.00000 | 0.00000 | ||
206 | 2008.09.15 09:04 | close | 102 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.09 | 307.32 |
207 | 2008.09.15 09:04 | close | 103 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.40 | 307.72 |
208 | 2008.09.15 09:04 | close | 104 | 0.02 | 1.79935 | 0.00000 | 0.00000 | 0.71 | 308.43 |
209 | 2008.09.15 09:50 | buy | 105 | 0.02 | 1.79440 | 0.00000 | 0.00000 | ||
210 | 2008.09.15 10:10 | buy | 106 | 0.02 | 1.79265 | 0.00000 | 0.00000 | ||
211 | 2008.09.15 10:15 | buy | 107 | 0.02 | 1.79110 | 0.00000 | 0.00000 | ||
212 | 2008.09.15 10:27 | buy | 108 | 0.02 | 1.78950 | 0.00000 | 0.00000 | ||
213 | 2008.09.15 14:17 | close | 105 | 0.02 | 1.79395 | 0.00000 | 0.00000 | -0.09 | 308.34 |
214 | 2008.09.15 14:17 | close | 106 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.26 | 308.60 |
215 | 2008.09.15 14:17 | close | 107 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.57 | 309.17 |
216 | 2008.09.15 14:17 | close | 108 | 0.02 | 1.79395 | 0.00000 | 0.00000 | 0.89 | 310.06 |
217 | 2008.09.15 15:53 | buy | 109 | 0.02 | 1.78715 | 0.00000 | 0.00000 | ||
218 | 2008.09.15 15:59 | close | 109 | 0.02 | 1.78915 | 0.00000 | 0.00000 | 0.40 | 310.46 |
219 | 2008.09.15 17:11 | buy | 110 | 0.02 | 1.78595 | 0.00000 | 0.00000 | ||
220 | 2008.09.15 17:19 | close | 110 | 0.02 | 1.78785 | 0.00000 | 0.00000 | 0.38 | 310.84 |
221 | 2008.09.15 22:57 | buy | 111 | 0.02 | 1.79680 | 0.00000 | 0.00000 | ||
222 | 2008.09.15 23:00 | buy | 112 | 0.02 | 1.79500 | 0.00000 | 0.00000 | ||
223 | 2008.09.16 00:00 | buy | 113 | 0.02 | 1.79340 | 0.00000 | 0.00000 | ||
224 | 2008.09.16 00:02 | buy | 114 | 0.02 | 1.79180 | 0.00000 | 0.00000 | ||
225 | 2008.09.16 01:37 | close | 111 | 0.02 | 1.79625 | 0.00000 | 0.00000 | -0.11 | 310.73 |
226 | 2008.09.16 01:37 | close | 112 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.25 | 310.98 |
227 | 2008.09.16 01:37 | close | 113 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.57 | 311.55 |
228 | 2008.09.16 01:37 | close | 114 | 0.02 | 1.79625 | 0.00000 | 0.00000 | 0.89 | 312.44 |
229 | 2008.09.16 03:34 | buy | 115 | 0.02 | 1.79210 | 0.00000 | 0.00000 | ||
230 | 2008.09.16 03:59 | buy | 116 | 0.02 | 1.79055 | 0.00000 | 0.00000 | ||
231 | 2008.09.16 04:19 | close | 115 | 0.02 | 1.79340 | 0.00000 | 0.00000 | 0.26 | 312.70 |
232 | 2008.09.16 04:19 | close | 116 | 0.02 | 1.79340 | 0.00000 | 0.00000 | 0.57 | 313.27 |
233 | 2008.09.16 07:20 | buy | 117 | 0.02 | 1.79300 | 0.00000 | 0.00000 | ||
234 | 2008.09.16 07:36 | buy | 118 | 0.02 | 1.79090 | 0.00000 | 0.00000 | ||
235 | 2008.09.16 07:42 | close | 117 | 0.02 | 1.79390 | 0.00000 | 0.00000 | 0.18 | 313.45 |
236 | 2008.09.16 07:42 | close | 118 | 0.02 | 1.79390 | 0.00000 | 0.00000 | 0.60 | 314.05 |
237 | 2008.09.16 07:57 | buy | 119 | 0.02 | 1.79300 | 0.00000 | 0.00000 | ||
238 | 2008.09.16 08:11 | close | 119 | 0.02 | 1.79510 | 0.00000 | 0.00000 | 0.42 | 314.47 |
239 | 2008.09.16 08:32 | buy | 120 | 0.02 | 1.79240 | 0.00000 | 0.00000 | ||
240 | 2008.09.16 09:00 | close | 120 | 0.02 | 1.79460 | 0.00000 | 0.00000 | 0.44 | 314.91 |
241 | 2008.09.16 09:12 | buy | 121 | 0.02 | 1.79155 | 0.00000 | 0.00000 | ||
242 | 2008.09.16 09:16 | buy | 122 | 0.02 | 1.79000 | 0.00000 | 0.00000 | ||
243 | 2008.09.16 09:19 | close | 121 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 0.25 | 315.16 |
244 | 2008.09.16 09:19 | close | 122 | 0.02 | 1.79280 | 0.00000 | 0.00000 | 0.56 | 315.72 |
245 | 2008.09.16 09:30 | buy | 123 | 0.02 | 1.79120 | 0.00000 | 0.00000 | ||
246 | 2008.09.16 09:41 | buy | 124 | 0.02 | 1.78965 | 0.00000 | 0.00000 | ||
247 | 2008.09.16 09:45 | buy | 125 | 0.02 | 1.78810 | 0.00000 | 0.00000 | ||
248 | 2008.09.16 09:46 | buy | 126 | 0.02 | 1.78655 | 0.00000 | 0.00000 | ||
249 | 2008.09.16 12:21 | close | 123 | 0.02 | 1.79090 | 0.00000 | 0.00000 | -0.06 | 315.66 |
250 | 2008.09.16 12:21 | close | 124 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.25 | 315.91 |
251 | 2008.09.16 12:21 | close | 125 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.56 | 316.47 |
252 | 2008.09.16 12:21 | close | 126 | 0.02 | 1.79090 | 0.00000 | 0.00000 | 0.87 | 317.34 |
253 | 2008.09.17 00:01 | sell | 127 | 0.02 | 1.78675 | 0.00000 | 0.00000 | ||
254 | 2008.09.17 00:09 | sell | 128 | 0.02 | 1.78835 | 0.00000 | 0.00000 | ||
255 | 2008.09.17 00:16 | sell | 129 | 0.02 | 1.78995 | 0.00000 | 0.00000 | ||
256 | 2008.09.17 00:56 | close | 127 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.06 | 317.40 |
257 | 2008.09.17 00:56 | close | 128 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.38 | 317.78 |
258 | 2008.09.17 00:56 | close | 129 | 0.02 | 1.78645 | 0.00000 | 0.00000 | 0.70 | 318.48 |
259 | 2008.09.17 17:00 | sell | 130 | 0.02 | 1.79875 | 0.00000 | 0.00000 | ||
260 | 2008.09.17 17:06 | sell | 131 | 0.02 | 1.80040 | 0.00000 | 0.00000 | ||
261 | 2008.09.17 17:08 | sell | 132 | 0.02 | 1.80195 | 0.00000 | 0.00000 | ||
262 | 2008.09.17 17:22 | sell | 133 | 0.02 | 1.80350 | 0.00000 | 0.00000 | ||
263 | 2008.09.17 21:08 | buy | 134 | 0.02 | 1.81560 | 0.00000 | 0.00000 | ||
264 | 2008.09.17 21:12 | buy | 135 | 0.02 | 1.81355 | 0.00000 | 0.00000 | ||
265 | 2008.09.17 23:39 | close | 134 | 0.02 | 1.81650 | 0.00000 | 0.00000 | 0.18 | 318.66 |
266 | 2008.09.17 23:39 | close | 135 | 0.02 | 1.81650 | 0.00000 | 0.00000 | 0.59 | 319.25 |
267 | 2008.09.18 02:44 | buy | 136 | 0.02 | 1.81520 | 0.00000 | 0.00000 | ||
268 | 2008.09.18 02:50 | close | 136 | 0.02 | 1.81725 | 0.00000 | 0.00000 | 0.41 | 319.66 |
269 | 2008.09.18 07:02 | buy | 137 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
270 | 2008.09.18 07:02 | buy | 138 | 0.02 | 1.81580 | 0.00000 | 0.00000 | ||
271 | 2008.09.18 07:02 | close | 130 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -3.20 | 316.46 |
272 | 2008.09.18 07:02 | close | 131 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.87 | 313.59 |
273 | 2008.09.18 07:02 | close | 132 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.56 | 311.04 |
274 | 2008.09.18 07:02 | close | 133 | 0.02 | 1.81465 | 0.00000 | 0.00000 | -2.25 | 308.79 |
275 | 2008.09.18 07:08 | buy | 139 | 0.02 | 1.81425 | 0.00000 | 0.00000 | ||
276 | 2008.09.18 07:13 | close | 137 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.04 | 308.83 |
277 | 2008.09.18 07:13 | close | 138 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.44 | 309.27 |
278 | 2008.09.18 07:13 | close | 139 | 0.02 | 1.81800 | 0.00000 | 0.00000 | 0.75 | 310.02 |
279 | 2008.09.18 07:14 | buy | 140 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
280 | 2008.09.18 07:15 | buy | 141 | 0.02 | 1.81545 | 0.00000 | 0.00000 | ||
281 | 2008.09.18 07:30 | buy | 142 | 0.02 | 1.81390 | 0.00000 | 0.00000 | ||
282 | 2008.09.18 07:45 | buy | 143 | 0.02 | 1.81230 | 0.00000 | 0.00000 | ||
283 | 2008.09.18 08:20 | close | 140 | 0.02 | 1.81690 | 0.00000 | 0.00000 | -0.18 | 309.84 |
284 | 2008.09.18 08:20 | close | 141 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.29 | 310.13 |
285 | 2008.09.18 08:20 | close | 142 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.60 | 310.73 |
286 | 2008.09.18 08:20 | close | 143 | 0.02 | 1.81690 | 0.00000 | 0.00000 | 0.92 | 311.65 |
287 | 2008.09.18 12:36 | buy | 144 | 0.02 | 1.82145 | 0.00000 | 0.00000 | ||
288 | 2008.09.18 12:42 | close | 144 | 0.02 | 1.82350 | 0.00000 | 0.00000 | 0.41 | 312.06 |
289 | 2008.09.18 13:21 | buy | 145 | 0.02 | 1.82095 | 0.00000 | 0.00000 | ||
290 | 2008.09.18 13:30 | buy | 146 | 0.02 | 1.81940 | 0.00000 | 0.00000 | ||
291 | 2008.09.18 13:31 | buy | 147 | 0.02 | 1.81780 | 0.00000 | 0.00000 | ||
292 | 2008.09.18 14:17 | buy | 148 | 0.02 | 1.81620 | 0.00000 | 0.00000 | ||
293 | 2008.09.18 15:02 | close | 145 | 0.02 | 1.82050 | 0.00000 | 0.00000 | -0.09 | 311.97 |
294 | 2008.09.18 15:02 | close | 146 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.22 | 312.19 |
295 | 2008.09.18 15:02 | close | 147 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.54 | 312.73 |
296 | 2008.09.18 15:02 | close | 148 | 0.02 | 1.82050 | 0.00000 | 0.00000 | 0.86 | 313.59 |
297 | 2008.09.18 15:19 | buy | 149 | 0.02 | 1.81595 | 0.00000 | 0.00000 | ||
298 | 2008.09.18 15:25 | close | 149 | 0.02 | 1.81785 | 0.00000 | 0.00000 | 0.38 | 313.97 |
299 | 2008.09.18 15:39 | buy | 150 | 0.02 | 1.81580 | 0.00000 | 0.00000 | ||
300 | 2008.09.18 15:51 | close | 150 | 0.02 | 1.81780 | 0.00000 | 0.00000 | 0.40 | 314.37 |
301 | 2008.09.18 17:00 | sell | 151 | 0.02 | 1.82400 | 0.00000 | 0.00000 | ||
302 | 2008.09.18 17:00 | sell | 152 | 0.02 | 1.82555 | 0.00000 | 0.00000 | ||
303 | 2008.09.18 17:08 | close | 151 | 0.02 | 1.82270 | 0.00000 | 0.00000 | 0.26 | 314.63 |
304 | 2008.09.18 17:08 | close | 152 | 0.02 | 1.82270 | 0.00000 | 0.00000 | 0.57 | 315.20 |
305 | 2008.09.18 19:07 | buy | 153 | 0.02 | 1.81725 | 0.00000 | 0.00000 | ||
306 | 2008.09.18 19:07 | buy | 154 | 0.02 | 1.81560 | 0.00000 | 0.00000 | ||
307 | 2008.09.18 19:08 | buy | 155 | 0.02 | 1.81405 | 0.00000 | 0.00000 | ||
308 | 2008.09.18 19:37 | buy | 156 | 0.02 | 1.81250 | 0.00000 | 0.00000 | ||
309 | 2008.09.18 20:03 | close | 153 | 0.02 | 1.81700 | 0.00000 | 0.00000 | -0.05 | 315.15 |
310 | 2008.09.18 20:03 | close | 154 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.28 | 315.43 |
311 | 2008.09.18 20:03 | close | 155 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.59 | 316.02 |
312 | 2008.09.18 20:03 | close | 156 | 0.02 | 1.81700 | 0.00000 | 0.00000 | 0.90 | 316.92 |
313 | 2008.09.18 22:41 | buy | 157 | 0.02 | 1.81360 | 0.00000 | 0.00000 | ||
314 | 2008.09.18 22:50 | close | 157 | 0.02 | 1.81565 | 0.00000 | 0.00000 | 0.41 | 317.33 |
315 | 2008.09.18 23:48 | buy | 158 | 0.02 | 1.81270 | 0.00000 | 0.00000 | ||
316 | 2008.09.19 00:11 | buy | 159 | 0.02 | 1.81115 | 0.00000 | 0.00000 | ||
317 | 2008.09.19 00:14 | buy | 160 | 0.02 | 1.80920 | 0.00000 | 0.00000 | ||
318 | 2008.09.19 00:23 | buy | 161 | 0.02 | 1.80740 | 0.00000 | 0.00000 | ||
319 | 2008.09.19 06:09 | close | 158 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.81 | 316.51 |
320 | 2008.09.19 06:09 | close | 159 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.50 | 316.01 |
321 | 2008.09.19 06:09 | close | 160 | 0.02 | 1.80865 | 0.00000 | 0.00000 | -0.11 | 315.90 |
322 | 2008.09.19 06:09 | close | 161 | 0.02 | 1.80865 | 0.00000 | 0.00000 | 0.25 | 316.15 |
323 | 2008.09.21 22:53 | buy | 162 | 0.02 | 1.83120 | 0.00000 | 0.00000 | ||
324 | 2008.09.21 23:25 | close | 162 | 0.02 | 1.83320 | 0.00000 | 0.00000 | 0.40 | 316.55 |
325 | 2008.09.22 01:00 | buy | 163 | 0.02 | 1.82920 | 0.00000 | 0.00000 | ||
326 | 2008.09.22 01:10 | buy | 164 | 0.02 | 1.82765 | 0.00000 | 0.00000 | ||
327 | 2008.09.22 01:49 | close | 163 | 0.02 | 1.83045 | 0.00000 | 0.00000 | 0.25 | 316.80 |
328 | 2008.09.22 01:49 | close | 164 | 0.02 | 1.83045 | 0.00000 | 0.00000 | 0.56 | 317.36 |
329 | 2008.09.22 04:50 | buy | 165 | 0.02 | 1.83170 | 0.00000 | 0.00000 | ||
330 | 2008.09.22 04:54 | buy | 166 | 0.02 | 1.82990 | 0.00000 | 0.00000 | ||
331 | 2008.09.22 05:01 | buy | 167 | 0.02 | 1.82835 | 0.00000 | 0.00000 | ||
332 | 2008.09.22 05:01 | buy | 168 | 0.02 | 1.82675 | 0.00000 | 0.00000 | ||
333 | 2008.09.22 05:07 | close | 165 | 0.02 | 1.83120 | 0.00000 | 0.00000 | -0.10 | 317.26 |
334 | 2008.09.22 05:07 | close | 166 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.26 | 317.52 |
335 | 2008.09.22 05:07 | close | 167 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.57 | 318.09 |
336 | 2008.09.22 05:07 | close | 168 | 0.02 | 1.83120 | 0.00000 | 0.00000 | 0.89 | 318.98 |
337 | 2008.09.22 05:10 | buy | 169 | 0.02 | 1.83050 | 0.00000 | 0.00000 | ||
338 | 2008.09.22 05:27 | buy | 170 | 0.02 | 1.82895 | 0.00000 | 0.00000 | ||
339 | 2008.09.22 05:46 | close | 169 | 0.02 | 1.83175 | 0.00000 | 0.00000 | 0.25 | 319.23 |
340 | 2008.09.22 05:46 | close | 170 | 0.02 | 1.83175 | 0.00000 | 0.00000 | 0.56 | 319.79 |
341 | 2008.09.22 11:26 | buy | 171 | 0.02 | 1.84150 | 0.00000 | 0.00000 | ||
342 | 2008.09.22 11:28 | buy | 172 | 0.02 | 1.83995 | 0.00000 | 0.00000 | ||
343 | 2008.09.22 11:29 | buy | 173 | 0.02 | 1.83840 | 0.00000 | 0.00000 | ||
344 | 2008.09.22 11:39 | close | 171 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.08 | 319.87 |
345 | 2008.09.22 11:39 | close | 172 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.39 | 320.26 |
346 | 2008.09.22 11:39 | close | 173 | 0.02 | 1.84190 | 0.00000 | 0.00000 | 0.70 | 320.96 |
347 | 2008.09.22 12:14 | buy | 174 | 0.02 | 1.83970 | 0.00000 | 0.00000 | ||
348 | 2008.09.22 12:29 | buy | 175 | 0.02 | 1.83800 | 0.00000 | 0.00000 | ||
349 | 2008.09.22 12:34 | buy | 176 | 0.02 | 1.83645 | 0.00000 | 0.00000 | ||
350 | 2008.09.22 12:42 | close | 174 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.09 | 321.05 |
351 | 2008.09.22 12:42 | close | 175 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.43 | 321.48 |
352 | 2008.09.22 12:42 | close | 176 | 0.02 | 1.84015 | 0.00000 | 0.00000 | 0.74 | 322.22 |
353 | 2008.09.22 17:05 | sell | 177 | 0.02 | 1.85010 | 0.00000 | 0.00000 | ||
354 | 2008.09.22 17:09 | sell | 178 | 0.02 | 1.85165 | 0.00000 | 0.00000 | ||
355 | 2008.09.22 17:12 | sell | 179 | 0.02 | 1.85320 | 0.00000 | 0.00000 | ||
356 | 2008.09.22 17:18 | sell | 180 | 0.02 | 1.85475 | 0.00000 | 0.00000 | ||
357 | 2008.09.22 20:37 | buy | 181 | 0.02 | 1.85650 | 0.00000 | 0.00000 | ||
358 | 2008.09.22 20:54 | buy | 182 | 0.02 | 1.85475 | 0.00000 | 0.00000 | ||
359 | 2008.09.22 21:27 | close | 181 | 0.02 | 1.85765 | 0.00000 | 0.00000 | 0.23 | 322.45 |
360 | 2008.09.22 21:27 | close | 182 | 0.02 | 1.85765 | 0.00000 | 0.00000 | 0.58 | 323.03 |
361 | 2008.09.22 23:49 | buy | 183 | 0.02 | 1.85620 | 0.00000 | 0.00000 | ||
362 | 2008.09.23 00:13 | close | 183 | 0.02 | 1.85825 | 0.00000 | 0.00000 | 0.41 | 323.44 |
363 | 2008.09.23 01:29 | buy | 184 | 0.02 | 1.85535 | 0.00000 | 0.00000 | ||
364 | 2008.09.23 01:47 | close | 177 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.76 | 322.69 |
365 | 2008.09.23 01:47 | close | 178 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.45 | 322.24 |
366 | 2008.09.23 01:47 | close | 179 | 0.02 | 1.85385 | 0.00000 | 0.00000 | -0.14 | 322.10 |
367 | 2008.09.23 01:47 | close | 180 | 0.02 | 1.85385 | 0.00000 | 0.00000 | 0.17 | 322.28 |
368 | 2008.09.23 01:48 | buy | 185 | 0.02 | 1.85370 | 0.00000 | 0.00000 | ||
369 | 2008.09.23 04:42 | close | 184 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 0.24 | 322.52 |
370 | 2008.09.23 04:42 | close | 185 | 0.02 | 1.85655 | 0.00000 | 0.00000 | 0.57 | 323.09 |
371 | 2008.09.23 06:44 | buy | 186 | 0.02 | 1.85375 | 0.00000 | 0.00000 | ||
372 | 2008.09.23 06:47 | buy | 187 | 0.02 | 1.85205 | 0.00000 | 0.00000 | ||
373 | 2008.09.23 06:55 | buy | 188 | 0.02 | 1.85050 | 0.00000 | 0.00000 | ||
374 | 2008.09.23 06:59 | close | 186 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.13 | 323.22 |
375 | 2008.09.23 06:59 | close | 187 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.47 | 323.69 |
376 | 2008.09.23 06:59 | close | 188 | 0.02 | 1.85440 | 0.00000 | 0.00000 | 0.78 | 324.47 |
377 | 2008.09.23 07:02 | buy | 189 | 0.02 | 1.85295 | 0.00000 | 0.00000 | ||
378 | 2008.09.23 07:07 | buy | 190 | 0.02 | 1.85140 | 0.00000 | 0.00000 | ||
379 | 2008.09.23 07:47 | close | 189 | 0.02 | 1.85420 | 0.00000 | 0.00000 | 0.25 | 324.72 |
380 | 2008.09.23 07:47 | close | 190 | 0.02 | 1.85420 | 0.00000 | 0.00000 | 0.56 | 325.28 |
381 | 2008.09.23 08:31 | buy | 191 | 0.02 | 1.85105 | 0.00000 | 0.00000 | ||
382 | 2008.09.23 08:40 | buy | 192 | 0.02 | 1.84940 | 0.00000 | 0.00000 | ||
383 | 2008.09.23 08:59 | close | 191 | 0.02 | 1.85225 | 0.00000 | 0.00000 | 0.24 | 325.52 |
384 | 2008.09.23 08:59 | close | 192 | 0.02 | 1.85225 | 0.00000 | 0.00000 | 0.57 | 326.09 |
385 | 2008.09.23 12:02 | buy | 193 | 0.02 | 1.85445 | 0.00000 | 0.00000 | ||
386 | 2008.09.23 12:05 | buy | 194 | 0.02 | 1.85285 | 0.00000 | 0.00000 | ||
387 | 2008.09.23 12:06 | buy | 195 | 0.02 | 1.85130 | 0.00000 | 0.00000 | ||
388 | 2008.09.23 12:22 | close | 193 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.10 | 326.19 |
389 | 2008.09.23 12:22 | close | 194 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.42 | 326.61 |
390 | 2008.09.23 12:22 | close | 195 | 0.02 | 1.85495 | 0.00000 | 0.00000 | 0.73 | 327.34 |
391 | 2008.09.23 14:13 | buy | 196 | 0.02 | 1.85100 | 0.00000 | 0.00000 | ||
392 | 2008.09.23 14:21 | buy | 197 | 0.02 | 1.84935 | 0.00000 | 0.00000 | ||
393 | 2008.09.23 14:28 | close | 196 | 0.02 | 1.85230 | 0.00000 | 0.00000 | 0.26 | 327.60 |
394 | 2008.09.23 14:28 | close | 197 | 0.02 | 1.85230 | 0.00000 | 0.00000 | 0.59 | 328.19 |
395 | 2008.09.23 17:04 | buy | 198 | 0.02 | 1.85135 | 0.00000 | 0.00000 | ||
396 | 2008.09.23 17:04 | buy | 199 | 0.02 | 1.84980 | 0.00000 | 0.00000 | ||
397 | 2008.09.23 17:09 | buy | 200 | 0.02 | 1.84825 | 0.00000 | 0.00000 | ||
398 | 2008.09.23 17:58 | close | 198 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.11 | 328.30 |
399 | 2008.09.23 17:58 | close | 199 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.42 | 328.72 |
400 | 2008.09.23 17:58 | close | 200 | 0.02 | 1.85190 | 0.00000 | 0.00000 | 0.73 | 329.45 |
401 | 2008.09.23 20:30 | buy | 201 | 0.02 | 1.85500 | 0.00000 | 0.00000 | ||
402 | 2008.09.23 20:35 | buy | 202 | 0.02 | 1.85340 | 0.00000 | 0.00000 | ||
403 | 2008.09.23 21:00 | buy | 203 | 0.02 | 1.85180 | 0.00000 | 0.00000 | ||
404 | 2008.09.23 23:00 | close | 201 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.09 | 329.54 |
405 | 2008.09.23 23:00 | close | 202 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.41 | 329.95 |
406 | 2008.09.23 23:00 | close | 203 | 0.02 | 1.85545 | 0.00000 | 0.00000 | 0.73 | 330.68 |
407 | 2008.09.24 00:09 | sell | 204 | 0.02 | 1.85815 | 0.00000 | 0.00000 | ||
408 | 2008.09.24 00:35 | close | 204 | 0.02 | 1.85625 | 0.00000 | 0.00000 | 0.38 | 331.06 |
409 | 2008.09.24 03:49 | buy | 205 | 0.02 | 1.85360 | 0.00000 | 0.00000 | ||
410 | 2008.09.24 05:34 | buy | 206 | 0.02 | 1.85195 | 0.00000 | 0.00000 | ||
411 | 2008.09.24 06:36 | close | 205 | 0.02 | 1.85480 | 0.00000 | 0.00000 | 0.24 | 331.30 |
412 | 2008.09.24 06:36 | close | 206 | 0.02 | 1.85480 | 0.00000 | 0.00000 | 0.57 | 331.87 |
413 | 2008.09.24 10:45 | buy | 207 | 0.02 | 1.85660 | 0.00000 | 0.00000 | ||
414 | 2008.09.24 10:56 | buy | 208 | 0.02 | 1.85505 | 0.00000 | 0.00000 | ||
415 | 2008.09.24 11:33 | close | 207 | 0.02 | 1.85785 | 0.00000 | 0.00000 | 0.25 | 332.12 |
416 | 2008.09.24 11:33 | close | 208 | 0.02 | 1.85785 | 0.00000 | 0.00000 | 0.56 | 332.68 |
417 | 2008.09.24 11:57 | buy | 209 | 0.02 | 1.85505 | 0.00000 | 0.00000 | ||
418 | 2008.09.24 12:04 | buy | 210 | 0.02 | 1.85350 | 0.00000 | 0.00000 | ||
419 | 2008.09.24 12:21 | close | 209 | 0.02 | 1.85630 | 0.00000 | 0.00000 | 0.25 | 332.93 |
420 | 2008.09.24 12:21 | close | 210 | 0.02 | 1.85630 | 0.00000 | 0.00000 | 0.56 | 333.49 |
421 | 2008.09.24 13:43 | buy | 211 | 0.02 | 1.85390 | 0.00000 | 0.00000 | ||
422 | 2008.09.24 14:01 | close | 211 | 0.02 | 1.85595 | 0.00000 | 0.00000 | 0.41 | 333.90 |
423 | 2008.09.24 14:14 | buy | 212 | 0.02 | 1.85335 | 0.00000 | 0.00000 | ||
424 | 2008.09.24 14:38 | buy | 213 | 0.02 | 1.85180 | 0.00000 | 0.00000 | ||
425 | 2008.09.24 15:51 | buy | 214 | 0.02 | 1.85025 | 0.00000 | 0.00000 | ||
426 | 2008.09.24 16:05 | buy | 215 | 0.02 | 1.84870 | 0.00000 | 0.00000 | ||
427 | 2008.09.25 01:16 | close | 212 | 0.02 | 1.85305 | 0.00000 | 0.00000 | -0.07 | 333.83 |
428 | 2008.09.25 01:16 | close | 213 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.24 | 334.07 |
429 | 2008.09.25 01:16 | close | 214 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.55 | 334.62 |
430 | 2008.09.25 01:16 | close | 215 | 0.02 | 1.85305 | 0.00000 | 0.00000 | 0.86 | 335.48 |
431 | 2008.09.25 09:31 | buy | 216 | 0.02 | 1.85765 | 0.00000 | 0.00000 | ||
432 | 2008.09.25 10:10 | close | 216 | 0.02 | 1.85965 | 0.00000 | 0.00000 | 0.40 | 335.88 |
433 | 2008.09.25 10:31 | buy | 217 | 0.02 | 1.85665 | 0.00000 | 0.00000 | ||
434 | 2008.09.25 10:38 | buy | 218 | 0.02 | 1.85510 | 0.00000 | 0.00000 | ||
435 | 2008.09.25 10:49 | buy | 219 | 0.02 | 1.85355 | 0.00000 | 0.00000 | ||
436 | 2008.09.25 12:19 | close | 217 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.09 | 335.97 |
437 | 2008.09.25 12:19 | close | 218 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.40 | 336.37 |
438 | 2008.09.25 12:19 | close | 219 | 0.02 | 1.85710 | 0.00000 | 0.00000 | 0.71 | 337.08 |
439 | 2008.09.25 14:13 | buy | 220 | 0.02 | 1.85270 | 0.00000 | 0.00000 | ||
440 | 2008.09.25 14:15 | buy | 221 | 0.02 | 1.85115 | 0.00000 | 0.00000 | ||
441 | 2008.09.25 14:15 | buy | 222 | 0.02 | 1.84950 | 0.00000 | 0.00000 | ||
442 | 2008.09.25 14:22 | buy | 223 | 0.02 | 1.84795 | 0.00000 | 0.00000 | ||
443 | 2008.09.25 23:54 | close | 220 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -2.13 | 334.95 |
444 | 2008.09.25 23:54 | close | 221 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.82 | 333.13 |
445 | 2008.09.25 23:54 | close | 222 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.49 | 331.64 |
446 | 2008.09.25 23:54 | close | 223 | 0.02 | 1.84205 | 0.00000 | 0.00000 | -1.18 | 330.46 |
447 | 2008.09.26 00:00 | sell | 224 | 0.02 | 1.84225 | 0.00000 | 0.00000 | ||
448 | 2008.09.26 00:37 | sell | 225 | 0.02 | 1.84380 | 0.00000 | 0.00000 | ||
449 | 2008.09.26 05:04 | close | 224 | 0.02 | 1.84100 | 0.00000 | 0.00000 | 0.25 | 330.71 |
450 | 2008.09.26 05:04 | close | 225 | 0.02 | 1.84100 | 0.00000 | 0.00000 | 0.56 | 331.27 |
451 | 2008.09.29 11:49 | sell | 226 | 0.02 | 1.80395 | 0.00000 | 0.00000 | ||
452 | 2008.09.29 11:57 | close | 226 | 0.02 | 1.80185 | 0.00000 | 0.00000 | 0.42 | 331.69 |
453 | 2008.09.29 12:19 | sell | 227 | 0.02 | 1.80410 | 0.00000 | 0.00000 | ||
454 | 2008.09.29 12:32 | sell | 228 | 0.02 | 1.80580 | 0.00000 | 0.00000 | ||
455 | 2008.09.29 12:50 | close | 227 | 0.02 | 1.80295 | 0.00000 | 0.00000 | 0.23 | 331.92 |
456 | 2008.09.29 12:50 | close | 228 | 0.02 | 1.80295 | 0.00000 | 0.00000 | 0.57 | 332.49 |
457 | 2008.09.29 13:09 | sell | 229 | 0.02 | 1.80580 | 0.00000 | 0.00000 | ||
458 | 2008.09.29 13:10 | sell | 230 | 0.02 | 1.80740 | 0.00000 | 0.00000 | ||
459 | 2008.09.29 13:13 | close | 229 | 0.02 | 1.80450 | 0.00000 | 0.00000 | 0.26 | 332.75 |
460 | 2008.09.29 13:13 | close | 230 | 0.02 | 1.80450 | 0.00000 | 0.00000 | 0.58 | 333.33 |
461 | 2008.09.29 13:38 | sell | 231 | 0.02 | 1.80695 | 0.00000 | 0.00000 | ||
462 | 2008.09.29 13:55 | close | 231 | 0.02 | 1.80495 | 0.00000 | 0.00000 | 0.40 | 333.73 |
463 | 2008.09.29 14:01 | sell | 232 | 0.02 | 1.80680 | 0.00000 | 0.00000 | ||
464 | 2008.09.29 14:05 | sell | 233 | 0.02 | 1.80835 | 0.00000 | 0.00000 | ||
465 | 2008.09.29 14:18 | sell | 234 | 0.02 | 1.81000 | 0.00000 | 0.00000 | ||
466 | 2008.09.29 14:19 | sell | 235 | 0.02 | 1.81160 | 0.00000 | 0.00000 | ||
467 | 2008.09.29 15:24 | close | 232 | 0.02 | 1.80710 | 0.00000 | 0.00000 | -0.06 | 333.67 |
468 | 2008.09.29 15:24 | close | 233 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.25 | 333.92 |
469 | 2008.09.29 15:24 | close | 234 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.58 | 334.50 |
470 | 2008.09.29 15:24 | close | 235 | 0.02 | 1.80710 | 0.00000 | 0.00000 | 0.90 | 335.40 |
471 | 2008.09.29 17:44 | sell | 236 | 0.02 | 1.80950 | 0.00000 | 0.00000 | ||
472 | 2008.09.29 17:45 | sell | 237 | 0.02 | 1.81105 | 0.00000 | 0.00000 | ||
473 | 2008.09.29 17:45 | sell | 238 | 0.02 | 1.81315 | 0.00000 | 0.00000 | ||
474 | 2008.09.29 17:46 | sell | 239 | 0.02 | 1.81515 | 0.00000 | 0.00000 | ||
475 | 2008.09.29 17:47 | close | 236 | 0.02 | 1.81030 | 0.00000 | 0.00000 | -0.16 | 335.24 |
476 | 2008.09.29 17:47 | close | 237 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.15 | 335.39 |
477 | 2008.09.29 17:47 | close | 238 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.57 | 335.96 |
478 | 2008.09.29 17:47 | close | 239 | 0.02 | 1.81030 | 0.00000 | 0.00000 | 0.97 | 336.93 |
479 | 2008.09.29 17:47 | sell | 240 | 0.02 | 1.81025 | 0.00000 | 0.00000 | ||
480 | 2008.09.29 17:48 | close | 240 | 0.02 | 1.80795 | 0.00000 | 0.00000 | 0.46 | 337.39 |
481 | 2008.09.29 17:49 | sell | 241 | 0.02 | 1.80990 | 0.00000 | 0.00000 | ||
482 | 2008.09.29 17:50 | close | 241 | 0.02 | 1.80725 | 0.00000 | 0.00000 | 0.53 | 337.92 |
483 | 2008.09.29 17:51 | sell | 242 | 0.02 | 1.81010 | 0.00000 | 0.00000 | ||
484 | 2008.09.29 17:51 | sell | 243 | 0.02 | 1.81175 | 0.00000 | 0.00000 | ||
485 | 2008.09.29 17:52 | close | 242 | 0.02 | 1.80900 | 0.00000 | 0.00000 | 0.22 | 338.14 |
486 | 2008.09.29 17:52 | close | 243 | 0.02 | 1.80900 | 0.00000 | 0.00000 | 0.55 | 338.69 |
487 | 2008.09.29 18:04 | sell | 244 | 0.02 | 1.81085 | 0.00000 | 0.00000 | ||
488 | 2008.09.29 18:08 | sell | 245 | 0.02 | 1.81240 | 0.00000 | 0.00000 | ||
489 | 2008.09.29 18:09 | sell | 246 | 0.02 | 1.81400 | 0.00000 | 0.00000 | ||
490 | 2008.09.29 18:15 | sell | 247 | 0.02 | 1.81575 | 0.00000 | 0.00000 | ||
491 | 2008.09.29 19:46 | close | 244 | 0.02 | 1.81125 | 0.00000 | 0.00000 | -0.08 | 338.61 |
492 | 2008.09.29 19:46 | close | 245 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.23 | 338.84 |
493 | 2008.09.29 19:46 | close | 246 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.55 | 339.39 |
494 | 2008.09.29 19:46 | close | 247 | 0.02 | 1.81125 | 0.00000 | 0.00000 | 0.90 | 340.29 |
495 | 2008.09.30 00:37 | sell | 248 | 0.02 | 1.80275 | 0.00000 | 0.00000 | ||
496 | 2008.09.30 00:52 | sell | 249 | 0.02 | 1.80430 | 0.00000 | 0.00000 | ||
497 | 2008.09.30 00:54 | sell | 250 | 0.02 | 1.80600 | 0.00000 | 0.00000 | ||
498 | 2008.09.30 02:10 | close | 248 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.09 | 340.38 |
499 | 2008.09.30 02:10 | close | 249 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.40 | 340.78 |
500 | 2008.09.30 02:10 | close | 250 | 0.02 | 1.80230 | 0.00000 | 0.00000 | 0.74 | 341.52 |
501 | 2008.09.30 05:12 | sell | 251 | 0.02 | 1.80380 | 0.00000 | 0.00000 | ||
502 | 2008.09.30 05:22 | sell | 252 | 0.02 | 1.80535 | 0.00000 | 0.00000 | ||
503 | 2008.09.30 06:05 | close | 251 | 0.02 | 1.80240 | 0.00000 | 0.00000 | 0.28 | 341.80 |
504 | 2008.09.30 06:05 | close | 252 | 0.02 | 1.80240 | 0.00000 | 0.00000 | 0.59 | 342.39 |
505 | 2008.09.30 06:33 | sell | 253 | 0.02 | 1.80615 | 0.00000 | 0.00000 | ||
506 | 2008.09.30 06:39 | close | 253 | 0.02 | 1.80415 | 0.00000 | 0.00000 | 0.40 | 342.79 |
507 | 2008.09.30 07:01 | sell | 254 | 0.02 | 1.80650 | 0.00000 | 0.00000 | ||
508 | 2008.09.30 07:02 | sell | 255 | 0.02 | 1.80805 | 0.00000 | 0.00000 | ||
509 | 2008.09.30 07:16 | sell | 256 | 0.02 | 1.80965 | 0.00000 | 0.00000 | ||
510 | 2008.09.30 07:16 | sell | 257 | 0.02 | 1.81130 | 0.00000 | 0.00000 | ||
511 | 2008.09.30 07:44 | close | 254 | 0.02 | 1.80695 | 0.00000 | 0.00000 | -0.09 | 342.70 |
512 | 2008.09.30 07:44 | close | 255 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.22 | 342.92 |
513 | 2008.09.30 07:44 | close | 256 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.54 | 343.46 |
514 | 2008.09.30 07:44 | close | 257 | 0.02 | 1.80695 | 0.00000 | 0.00000 | 0.87 | 344.33 |
515 | 2008.09.30 11:50 | sell | 258 | 0.02 | 1.80885 | 0.00000 | 0.00000 | ||
516 | 2008.09.30 11:54 | close | 258 | 0.02 | 1.80680 | 0.00000 | 0.00000 | 0.41 | 344.74 |
517 | 2008.09.30 12:04 | sell | 259 | 0.02 | 1.80955 | 0.00000 | 0.00000 | ||
518 | 2008.09.30 12:07 | sell | 260 | 0.02 | 1.81110 | 0.00000 | 0.00000 | ||
519 | 2008.09.30 12:16 | close | 259 | 0.02 | 1.80815 | 0.00000 | 0.00000 | 0.28 | 345.02 |
520 | 2008.09.30 12:16 | close | 260 | 0.02 | 1.80815 | 0.00000 | 0.00000 | 0.59 | 345.61 |
521 | 2008.09.30 20:44 | sell | 261 | 0.02 | 1.77855 | 0.00000 | 0.00000 | ||
522 | 2008.09.30 20:47 | sell | 262 | 0.02 | 1.78015 | 0.00000 | 0.00000 | ||
523 | 2008.09.30 21:13 | sell | 263 | 0.02 | 1.78170 | 0.00000 | 0.00000 | ||
524 | 2008.09.30 21:25 | sell | 264 | 0.02 | 1.78340 | 0.00000 | 0.00000 | ||
525 | 2008.10.01 05:48 | close | 261 | 0.02 | 1.77880 | 0.00000 | 0.00000 | -0.06 | 345.55 |
526 | 2008.10.01 05:48 | close | 262 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.26 | 345.82 |
527 | 2008.10.01 05:48 | close | 263 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.57 | 346.39 |
528 | 2008.10.01 05:48 | close | 264 | 0.02 | 1.77880 | 0.00000 | 0.00000 | 0.91 | 347.31 |
529 | 2008.10.01 06:28 | sell | 265 | 0.02 | 1.78515 | 0.00000 | 0.00000 | ||
530 | 2008.10.01 06:29 | sell | 266 | 0.02 | 1.78675 | 0.00000 | 0.00000 | ||
531 | 2008.10.01 06:48 | close | 265 | 0.02 | 1.78395 | 0.00000 | 0.00000 | 0.24 | 347.55 |
532 | 2008.10.01 06:48 | close | 266 | 0.02 | 1.78395 | 0.00000 | 0.00000 | 0.56 | 348.11 |
533 | 2008.10.01 09:35 | sell | 267 | 0.02 | 1.78410 | 0.00000 | 0.00000 | ||
534 | 2008.10.01 09:36 | sell | 268 | 0.02 | 1.78570 | 0.00000 | 0.00000 | ||
535 | 2008.10.01 09:53 | close | 267 | 0.02 | 1.78280 | 0.00000 | 0.00000 | 0.26 | 348.37 |
536 | 2008.10.01 09:53 | close | 268 | 0.02 | 1.78280 | 0.00000 | 0.00000 | 0.58 | 348.95 |
537 | 2008.10.01 15:16 | sell | 269 | 0.02 | 1.77350 | 0.00000 | 0.00000 | ||
538 | 2008.10.01 15:19 | sell | 270 | 0.02 | 1.77505 | 0.00000 | 0.00000 | ||
539 | 2008.10.01 15:39 | sell | 271 | 0.02 | 1.77660 | 0.00000 | 0.00000 | ||
540 | 2008.10.01 15:52 | sell | 272 | 0.02 | 1.77820 | 0.00000 | 0.00000 | ||
541 | 2008.10.01 18:34 | close | 269 | 0.02 | 1.77380 | 0.00000 | 0.00000 | -0.06 | 348.89 |
542 | 2008.10.01 18:34 | close | 270 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.25 | 349.14 |
543 | 2008.10.01 18:34 | close | 271 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.56 | 349.70 |
544 | 2008.10.01 18:34 | close | 272 | 0.02 | 1.77380 | 0.00000 | 0.00000 | 0.88 | 350.58 |
545 | 2008.10.02 00:00 | buy | 273 | 0.02 | 1.76770 | 0.00000 | 0.00000 | ||
546 | 2008.10.02 00:01 | buy | 274 | 0.02 | 1.76605 | 0.00000 | 0.00000 | ||
547 | 2008.10.02 00:08 | buy | 275 | 0.02 | 1.76450 | 0.00000 | 0.00000 | ||
548 | 2008.10.02 00:58 | close | 273 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.08 | 350.66 |
549 | 2008.10.02 00:58 | close | 274 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.41 | 351.07 |
550 | 2008.10.02 00:58 | close | 275 | 0.02 | 1.76810 | 0.00000 | 0.00000 | 0.72 | 351.79 |
551 | 2008.10.02 01:39 | sell | 276 | 0.02 | 1.77175 | 0.00000 | 0.00000 | ||
552 | 2008.10.02 01:53 | close | 276 | 0.02 | 1.76970 | 0.00000 | 0.00000 | 0.41 | 352.20 |
553 | 2008.10.02 11:38 | sell | 277 | 0.02 | 1.76760 | 0.00000 | 0.00000 | ||
554 | 2008.10.02 12:22 | close | 277 | 0.02 | 1.76565 | 0.00000 | 0.00000 | 0.39 | 352.59 |
555 | 2008.10.02 15:46 | sell | 278 | 0.02 | 1.76270 | 0.00000 | 0.00000 | ||
556 | 2008.10.02 15:55 | sell | 279 | 0.02 | 1.76425 | 0.00000 | 0.00000 | ||
557 | 2008.10.02 16:00 | sell | 280 | 0.02 | 1.76580 | 0.00000 | 0.00000 | ||
558 | 2008.10.02 16:01 | sell | 281 | 0.02 | 1.76775 | 0.00000 | 0.00000 | ||
559 | 2008.10.02 16:13 | close | 278 | 0.02 | 1.76320 | 0.00000 | 0.00000 | -0.10 | 352.49 |
560 | 2008.10.02 16:13 | close | 279 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.21 | 352.70 |
561 | 2008.10.02 16:13 | close | 280 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.52 | 353.22 |
562 | 2008.10.02 16:13 | close | 281 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.91 | 354.13 |
563 | 2008.10.02 16:20 | sell | 282 | 0.02 | 1.76520 | 0.00000 | 0.00000 | ||
564 | 2008.10.02 16:23 | close | 282 | 0.02 | 1.76320 | 0.00000 | 0.00000 | 0.40 | 354.53 |
565 | 2008.10.02 16:41 | sell | 283 | 0.02 | 1.76590 | 0.00000 | 0.00000 | ||
566 | 2008.10.02 16:48 | sell | 284 | 0.02 | 1.76745 | 0.00000 | 0.00000 | ||
567 | 2008.10.02 19:38 | close | 283 | 0.02 | 1.76460 | 0.00000 | 0.00000 | 0.26 | 354.79 |
568 | 2008.10.02 19:38 | close | 284 | 0.02 | 1.76460 | 0.00000 | 0.00000 | 0.57 | 355.36 |
569 | 2008.10.03 00:49 | sell | 285 | 0.02 | 1.76570 | 0.00000 | 0.00000 | ||
570 | 2008.10.03 01:33 | sell | 286 | 0.02 | 1.76730 | 0.00000 | 0.00000 | ||
571 | 2008.10.03 01:35 | sell | 287 | 0.02 | 1.76910 | 0.00000 | 0.00000 | ||
572 | 2008.10.03 04:12 | sell | 288 | 0.02 | 1.77070 | 0.00000 | 0.00000 | ||
573 | 2008.10.03 06:52 | close | 285 | 0.02 | 1.76615 | 0.00000 | 0.00000 | -0.09 | 355.27 |
574 | 2008.10.03 06:52 | close | 286 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.23 | 355.50 |
575 | 2008.10.03 06:52 | close | 287 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.59 | 356.09 |
576 | 2008.10.03 06:52 | close | 288 | 0.02 | 1.76615 | 0.00000 | 0.00000 | 0.91 | 357.00 |
577 | 2008.10.03 14:31 | sell | 289 | 0.02 | 1.77160 | 0.00000 | 0.00000 | ||
578 | 2008.10.03 14:35 | sell | 290 | 0.02 | 1.77315 | 0.00000 | 0.00000 | ||
579 | 2008.10.03 14:43 | sell | 291 | 0.02 | 1.77470 | 0.00000 | 0.00000 | ||
580 | 2008.10.03 14:54 | sell | 292 | 0.02 | 1.77630 | 0.00000 | 0.00000 | ||
581 | 2008.10.03 17:08 | close | 289 | 0.02 | 1.77190 | 0.00000 | 0.00000 | -0.06 | 356.94 |
582 | 2008.10.03 17:08 | close | 290 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.25 | 357.19 |
583 | 2008.10.03 17:08 | close | 291 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.56 | 357.75 |
584 | 2008.10.03 17:08 | close | 292 | 0.02 | 1.77190 | 0.00000 | 0.00000 | 0.88 | 358.63 |
585 | 2008.10.06 06:50 | sell | 293 | 0.02 | 1.75905 | 0.00000 | 0.00000 | ||
586 | 2008.10.06 06:59 | close | 293 | 0.02 | 1.75705 | 0.00000 | 0.00000 | 0.40 | 359.03 |
587 | 2008.10.06 07:51 | sell | 294 | 0.02 | 1.75870 | 0.00000 | 0.00000 | ||
588 | 2008.10.06 08:09 | close | 294 | 0.02 | 1.75670 | 0.00000 | 0.00000 | 0.40 | 359.43 |
589 | 2008.10.06 08:33 | sell | 295 | 0.02 | 1.75890 | 0.00000 | 0.00000 | ||
590 | 2008.10.06 08:39 | close | 295 | 0.02 | 1.75700 | 0.00000 | 0.00000 | 0.38 | 359.81 |
591 | 2008.10.06 08:41 | sell | 296 | 0.02 | 1.75890 | 0.00000 | 0.00000 | ||
592 | 2008.10.06 08:47 | close | 296 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.40 | 360.21 |
593 | 2008.10.06 09:27 | sell | 297 | 0.02 | 1.75895 | 0.00000 | 0.00000 | ||
594 | 2008.10.06 10:03 | close | 297 | 0.02 | 1.75690 | 0.00000 | 0.00000 | 0.41 | 360.62 |
595 | 2008.10.06 10:19 | sell | 298 | 0.02 | 1.75940 | 0.00000 | 0.00000 | ||
596 | 2008.10.06 10:50 | close | 298 | 0.02 | 1.75720 | 0.00000 | 0.00000 | 0.44 | 361.06 |
597 | 2008.10.06 11:53 | sell | 299 | 0.02 | 1.75935 | 0.00000 | 0.00000 | ||
598 | 2008.10.06 11:54 | sell | 300 | 0.02 | 1.76090 | 0.00000 | 0.00000 | ||
599 | 2008.10.06 12:12 | sell | 301 | 0.02 | 1.76245 | 0.00000 | 0.00000 | ||
600 | 2008.10.06 12:14 | sell | 302 | 0.02 | 1.76400 | 0.00000 | 0.00000 | ||
601 | 2008.10.06 12:36 | close | 299 | 0.02 | 1.75975 | 0.00000 | 0.00000 | -0.08 | 360.98 |
602 | 2008.10.06 12:36 | close | 300 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.23 | 361.21 |
603 | 2008.10.06 12:36 | close | 301 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.54 | 361.75 |
604 | 2008.10.06 12:36 | close | 302 | 0.02 | 1.75975 | 0.00000 | 0.00000 | 0.85 | 362.60 |
605 | 2008.10.06 19:29 | sell | 303 | 0.02 | 1.74170 | 0.00000 | 0.00000 | ||
606 | 2008.10.06 19:29 | sell | 304 | 0.02 | 1.74325 | 0.00000 | 0.00000 | ||
607 | 2008.10.06 19:30 | sell | 305 | 0.02 | 1.74480 | 0.00000 | 0.00000 | ||
608 | 2008.10.06 19:31 | sell | 306 | 0.02 | 1.74640 | 0.00000 | 0.00000 | ||
609 | 2008.10.06 22:48 | close | 303 | 0.02 | 1.74210 | 0.00000 | 0.00000 | -0.08 | 362.52 |
610 | 2008.10.06 22:48 | close | 304 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.23 | 362.75 |
611 | 2008.10.06 22:48 | close | 305 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.54 | 363.29 |
612 | 2008.10.06 22:48 | close | 306 | 0.02 | 1.74210 | 0.00000 | 0.00000 | 0.86 | 364.15 |
613 | 2008.10.07 00:14 | sell | 307 | 0.02 | 1.74495 | 0.00000 | 0.00000 | ||
614 | 2008.10.07 00:22 | sell | 308 | 0.02 | 1.74690 | 0.00000 | 0.00000 | ||
615 | 2008.10.07 00:57 | close | 307 | 0.02 | 1.74385 | 0.00000 | 0.00000 | 0.22 | 364.37 |
616 | 2008.10.07 00:57 | close | 308 | 0.02 | 1.74385 | 0.00000 | 0.00000 | 0.61 | 364.98 |
617 | 2008.10.07 03:10 | sell | 309 | 0.02 | 1.74555 | 0.00000 | 0.00000 | ||
618 | 2008.10.07 03:32 | close | 309 | 0.02 | 1.74355 | 0.00000 | 0.00000 | 0.40 | 365.38 |
619 | 2008.10.07 03:42 | sell | 310 | 0.02 | 1.74670 | 0.00000 | 0.00000 | ||
620 | 2008.10.07 03:44 | sell | 311 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
621 | 2008.10.07 03:44 | sell | 312 | 0.02 | 1.74990 | 0.00000 | 0.00000 | ||
622 | 2008.10.07 03:46 | sell | 313 | 0.02 | 1.75190 | 0.00000 | 0.00000 | ||
623 | 2008.10.07 07:58 | close | 310 | 0.02 | 1.74715 | 0.00000 | 0.00000 | -0.09 | 365.29 |
624 | 2008.10.07 07:58 | close | 311 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.23 | 365.52 |
625 | 2008.10.07 07:58 | close | 312 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.55 | 366.07 |
626 | 2008.10.07 07:58 | close | 313 | 0.02 | 1.74715 | 0.00000 | 0.00000 | 0.95 | 367.02 |
627 | 2008.10.07 10:37 | sell | 314 | 0.02 | 1.74410 | 0.00000 | 0.00000 | ||
628 | 2008.10.07 10:46 | close | 314 | 0.02 | 1.74220 | 0.00000 | 0.00000 | 0.38 | 367.40 |
629 | 2008.10.07 10:52 | sell | 315 | 0.02 | 1.74430 | 0.00000 | 0.00000 | ||
630 | 2008.10.07 10:59 | close | 315 | 0.02 | 1.74230 | 0.00000 | 0.00000 | 0.40 | 367.80 |
631 | 2008.10.07 11:14 | sell | 316 | 0.02 | 1.74425 | 0.00000 | 0.00000 | ||
632 | 2008.10.07 11:33 | sell | 317 | 0.02 | 1.74585 | 0.00000 | 0.00000 | ||
633 | 2008.10.07 11:46 | sell | 318 | 0.02 | 1.74740 | 0.00000 | 0.00000 | ||
634 | 2008.10.07 11:50 | sell | 319 | 0.02 | 1.74900 | 0.00000 | 0.00000 | ||
635 | 2008.10.07 17:26 | buy | 320 | 0.02 | 1.74715 | 0.00000 | 0.00000 | ||
636 | 2008.10.07 17:28 | close | 316 | 0.02 | 1.74575 | 0.00000 | 0.00000 | -0.30 | 367.50 |
637 | 2008.10.07 17:28 | close | 317 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.02 | 367.52 |
638 | 2008.10.07 17:28 | close | 318 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.33 | 367.85 |
639 | 2008.10.07 17:28 | close | 319 | 0.02 | 1.74575 | 0.00000 | 0.00000 | 0.65 | 368.50 |
640 | 2008.10.07 17:28 | buy | 321 | 0.02 | 1.74560 | 0.00000 | 0.00000 | ||
641 | 2008.10.07 17:48 | buy | 322 | 0.02 | 1.74400 | 0.00000 | 0.00000 | ||
642 | 2008.10.07 18:09 | close | 320 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.10 | 368.60 |
643 | 2008.10.07 18:09 | close | 321 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.41 | 369.01 |
644 | 2008.10.07 18:09 | close | 322 | 0.02 | 1.74765 | 0.00000 | 0.00000 | 0.73 | 369.74 |
645 | 2008.10.07 18:49 | sell | 323 | 0.02 | 1.75510 | 0.00000 | 0.00000 | ||
646 | 2008.10.07 18:53 | close | 323 | 0.02 | 1.75295 | 0.00000 | 0.00000 | 0.43 | 370.17 |
647 | 2008.10.07 21:39 | sell | 324 | 0.02 | 1.75110 | 0.00000 | 0.00000 | ||
648 | 2008.10.07 21:39 | close | 324 | 0.02 | 1.74910 | 0.00000 | 0.00000 | 0.40 | 370.57 |
649 | 2008.10.07 21:41 | sell | 325 | 0.02 | 1.75070 | 0.00000 | 0.00000 | ||
650 | 2008.10.07 21:50 | sell | 326 | 0.02 | 1.75230 | 0.00000 | 0.00000 | ||
651 | 2008.10.07 22:37 | close | 325 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.24 | 370.81 |
652 | 2008.10.07 22:37 | close | 326 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.56 | 371.37 |
653 | 2008.10.08 01:08 | sell | 327 | 0.02 | 1.74960 | 0.00000 | 0.00000 | ||
654 | 2008.10.08 01:28 | sell | 328 | 0.02 | 1.75125 | 0.00000 | 0.00000 | ||
655 | 2008.10.08 04:03 | sell | 329 | 0.02 | 1.75290 | 0.00000 | 0.00000 | ||
656 | 2008.10.08 04:17 | sell | 330 | 0.02 | 1.75460 | 0.00000 | 0.00000 | ||
657 | 2008.10.08 05:11 | close | 327 | 0.02 | 1.75000 | 0.00000 | 0.00000 | -0.08 | 371.29 |
658 | 2008.10.08 05:11 | close | 328 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.25 | 371.54 |
659 | 2008.10.08 05:11 | close | 329 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.58 | 372.12 |
660 | 2008.10.08 05:11 | close | 330 | 0.02 | 1.75000 | 0.00000 | 0.00000 | 0.92 | 373.04 |
661 | 2008.10.08 06:44 | sell | 331 | 0.02 | 1.75860 | 0.00000 | 0.00000 | ||
662 | 2008.10.08 06:45 | sell | 332 | 0.02 | 1.76060 | 0.00000 | 0.00000 | ||
663 | 2008.10.08 06:49 | close | 331 | 0.02 | 1.75755 | 0.00000 | 0.00000 | 0.21 | 373.25 |
664 | 2008.10.08 06:49 | close | 332 | 0.02 | 1.75755 | 0.00000 | 0.00000 | 0.61 | 373.86 |
665 | 2008.10.08 07:11 | sell | 333 | 0.02 | 1.75985 | 0.00000 | 0.00000 | ||
666 | 2008.10.08 07:11 | sell | 334 | 0.02 | 1.76190 | 0.00000 | 0.00000 | ||
667 | 2008.10.08 07:11 | sell | 335 | 0.02 | 1.76355 | 0.00000 | 0.00000 | ||
668 | 2008.10.08 07:12 | sell | 336 | 0.02 | 1.76515 | 0.00000 | 0.00000 | ||
669 | 2008.10.08 07:19 | close | 333 | 0.02 | 1.76060 | 0.00000 | 0.00000 | -0.15 | 373.71 |
670 | 2008.10.08 07:19 | close | 334 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.26 | 373.97 |
671 | 2008.10.08 07:19 | close | 335 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.59 | 374.56 |
672 | 2008.10.08 07:19 | close | 336 | 0.02 | 1.76060 | 0.00000 | 0.00000 | 0.91 | 375.47 |
673 | 2008.10.08 11:07 | sell | 337 | 0.02 | 1.75415 | 0.00000 | 0.00000 | ||
674 | 2008.10.08 11:11 | close | 337 | 0.02 | 1.75215 | 0.00000 | 0.00000 | 0.40 | 375.87 |
675 | 2008.10.08 11:21 | sell | 338 | 0.02 | 1.75405 | 0.00000 | 0.00000 | ||
676 | 2008.10.08 11:41 | close | 338 | 0.02 | 1.75200 | 0.00000 | 0.00000 | 0.41 | 376.28 |
677 | 2008.10.08 11:58 | sell | 339 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
678 | 2008.10.08 12:08 | sell | 340 | 0.02 | 1.75525 | 0.00000 | 0.00000 | ||
679 | 2008.10.08 12:12 | sell | 341 | 0.02 | 1.75685 | 0.00000 | 0.00000 | ||
680 | 2008.10.08 12:14 | sell | 342 | 0.02 | 1.75845 | 0.00000 | 0.00000 | ||
681 | 2008.10.08 12:25 | close | 339 | 0.02 | 1.75395 | 0.00000 | 0.00000 | -0.08 | 376.20 |
682 | 2008.10.08 12:25 | close | 340 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.26 | 376.46 |
683 | 2008.10.08 12:25 | close | 341 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.58 | 377.04 |
684 | 2008.10.08 12:25 | close | 342 | 0.02 | 1.75395 | 0.00000 | 0.00000 | 0.90 | 377.94 |
685 | 2008.10.09 00:54 | buy | 343 | 0.02 | 1.72055 | 0.00000 | 0.00000 | ||
686 | 2008.10.09 01:00 | buy | 344 | 0.02 | 1.71895 | 0.00000 | 0.00000 | ||
687 | 2008.10.09 01:38 | close | 343 | 0.02 | 1.72185 | 0.00000 | 0.00000 | 0.26 | 378.20 |
688 | 2008.10.09 01:38 | close | 344 | 0.02 | 1.72185 | 0.00000 | 0.00000 | 0.58 | 378.78 |
689 | 2008.10.09 02:22 | sell | 345 | 0.02 | 1.72690 | 0.00000 | 0.00000 | ||
690 | 2008.10.09 02:38 | sell | 346 | 0.02 | 1.72850 | 0.00000 | 0.00000 | ||
691 | 2008.10.09 02:42 | sell | 347 | 0.02 | 1.73045 | 0.00000 | 0.00000 | ||
692 | 2008.10.09 04:23 | close | 345 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.06 | 378.84 |
693 | 2008.10.09 04:23 | close | 346 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.38 | 379.22 |
694 | 2008.10.09 04:23 | close | 347 | 0.02 | 1.72660 | 0.00000 | 0.00000 | 0.77 | 379.99 |
695 | 2008.10.09 07:20 | sell | 348 | 0.02 | 1.72795 | 0.00000 | 0.00000 | ||
696 | 2008.10.09 07:59 | sell | 349 | 0.02 | 1.72950 | 0.00000 | 0.00000 | ||
697 | 2008.10.09 08:03 | sell | 350 | 0.02 | 1.73110 | 0.00000 | 0.00000 | ||
698 | 2008.10.09 08:19 | sell | 351 | 0.02 | 1.73265 | 0.00000 | 0.00000 | ||
699 | 2008.10.09 10:26 | close | 348 | 0.02 | 1.72815 | 0.00000 | 0.00000 | -0.04 | 379.95 |
700 | 2008.10.09 10:26 | close | 349 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.27 | 380.22 |
701 | 2008.10.09 10:26 | close | 350 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.59 | 380.81 |
702 | 2008.10.09 10:26 | close | 351 | 0.02 | 1.72815 | 0.00000 | 0.00000 | 0.90 | 381.71 |
703 | 2008.10.09 13:20 | sell | 352 | 0.02 | 1.73825 | 0.00000 | 0.00000 | ||
704 | 2008.10.09 13:30 | close | 352 | 0.02 | 1.73615 | 0.00000 | 0.00000 | 0.42 | 382.13 |
705 | 2008.10.10 00:02 | buy | 353 | 0.02 | 1.70285 | 0.00000 | 0.00000 | ||
706 | 2008.10.10 00:16 | buy | 354 | 0.02 | 1.70130 | 0.00000 | 0.00000 | ||
707 | 2008.10.10 01:11 | close | 353 | 0.02 | 1.70405 | 0.00000 | 0.00000 | 0.24 | 382.37 |
708 | 2008.10.10 01:11 | close | 354 | 0.02 | 1.70405 | 0.00000 | 0.00000 | 0.55 | 382.92 |
709 | 2008.10.10 06:42 | sell | 355 | 0.02 | 1.69480 | 0.00000 | 0.00000 | ||
710 | 2008.10.10 06:47 | close | 355 | 0.02 | 1.69275 | 0.00000 | 0.00000 | 0.41 | 383.33 |
711 | 2008.10.10 07:05 | sell | 356 | 0.02 | 1.69420 | 0.00000 | 0.00000 | ||
712 | 2008.10.10 07:13 | close | 356 | 0.02 | 1.69205 | 0.00000 | 0.00000 | 0.43 | 383.76 |
713 | 2008.10.10 08:43 | sell | 357 | 0.02 | 1.69365 | 0.00000 | 0.00000 | ||
714 | 2008.10.10 09:19 | close | 357 | 0.02 | 1.69160 | 0.00000 | 0.00000 | 0.41 | 384.17 |
715 | 2008.10.10 10:25 | sell | 358 | 0.02 | 1.69565 | 0.00000 | 0.00000 | ||
716 | 2008.10.10 10:26 | sell | 359 | 0.02 | 1.69720 | 0.00000 | 0.00000 | ||
717 | 2008.10.10 10:31 | close | 358 | 0.02 | 1.69415 | 0.00000 | 0.00000 | 0.30 | 384.47 |
718 | 2008.10.10 10:31 | close | 359 | 0.02 | 1.69415 | 0.00000 | 0.00000 | 0.61 | 385.08 |
719 | 2008.10.10 10:33 | sell | 360 | 0.02 | 1.69685 | 0.00000 | 0.00000 | ||
720 | 2008.10.10 10:59 | close | 360 | 0.02 | 1.69460 | 0.00000 | 0.00000 | 0.45 | 385.53 |
721 | 2008.10.10 11:10 | sell | 361 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
722 | 2008.10.10 11:19 | sell | 362 | 0.02 | 1.69905 | 0.00000 | 0.00000 | ||
723 | 2008.10.10 11:21 | sell | 363 | 0.02 | 1.70060 | 0.00000 | 0.00000 | ||
724 | 2008.10.10 11:57 | close | 361 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.08 | 385.61 |
725 | 2008.10.10 11:57 | close | 362 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.39 | 386.00 |
726 | 2008.10.10 11:57 | close | 363 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 0.70 | 386.70 |
727 | 2008.10.10 12:09 | sell | 364 | 0.02 | 1.70095 | 0.00000 | 0.00000 | ||
728 | 2008.10.10 12:10 | sell | 365 | 0.02 | 1.70265 | 0.00000 | 0.00000 | ||
729 | 2008.10.10 12:25 | close | 364 | 0.02 | 1.69990 | 0.00000 | 0.00000 | 0.21 | 386.91 |
730 | 2008.10.10 12:25 | close | 365 | 0.02 | 1.69990 | 0.00000 | 0.00000 | 0.55 | 387.46 |
731 | 2008.10.10 12:44 | sell | 366 | 0.02 | 1.70200 | 0.00000 | 0.00000 | ||
732 | 2008.10.10 12:51 | sell | 367 | 0.02 | 1.70355 | 0.00000 | 0.00000 | ||
733 | 2008.10.10 12:53 | sell | 368 | 0.02 | 1.70515 | 0.00000 | 0.00000 | ||
734 | 2008.10.10 12:53 | sell | 369 | 0.02 | 1.70670 | 0.00000 | 0.00000 | ||
735 | 2008.10.10 14:59 | close | 366 | 0.02 | 1.70245 | 0.00000 | 0.00000 | -0.09 | 387.37 |
736 | 2008.10.10 14:59 | close | 367 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.22 | 387.59 |
737 | 2008.10.10 14:59 | close | 368 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.54 | 388.13 |
738 | 2008.10.10 14:59 | close | 369 | 0.02 | 1.70245 | 0.00000 | 0.00000 | 0.85 | 388.98 |
739 | 2008.10.13 05:35 | sell | 370 | 0.02 | 1.70435 | 0.00000 | 0.00000 | ||
740 | 2008.10.13 05:38 | sell | 371 | 0.02 | 1.70600 | 0.00000 | 0.00000 | ||
741 | 2008.10.13 05:38 | sell | 372 | 0.02 | 1.70815 | 0.00000 | 0.00000 | ||
742 | 2008.10.13 06:01 | sell | 373 | 0.02 | 1.70975 | 0.00000 | 0.00000 | ||
743 | 2008.10.13 17:16 | close | 370 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.89 | 384.09 |
744 | 2008.10.13 17:16 | close | 371 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.56 | 379.53 |
745 | 2008.10.13 17:16 | close | 372 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -4.13 | 375.40 |
746 | 2008.10.13 17:16 | close | 373 | 0.02 | 1.72880 | 0.00000 | 0.00000 | -3.81 | 371.59 |
747 | 2008.10.13 17:16 | buy | 374 | 0.02 | 1.72750 | 0.00000 | 0.00000 | ||
748 | 2008.10.13 17:46 | close | 374 | 0.02 | 1.72950 | 0.00000 | 0.00000 | 0.40 | 371.99 |
749 | 2008.10.14 00:16 | sell | 375 | 0.02 | 1.74575 | 0.00000 | 0.00000 | ||
750 | 2008.10.14 00:22 | sell | 376 | 0.02 | 1.74730 | 0.00000 | 0.00000 | ||
751 | 2008.10.14 01:05 | close | 375 | 0.02 | 1.74430 | 0.00000 | 0.00000 | 0.29 | 372.28 |
752 | 2008.10.14 01:05 | close | 376 | 0.02 | 1.74430 | 0.00000 | 0.00000 | 0.60 | 372.88 |
753 | 2008.10.14 06:14 | buy | 377 | 0.02 | 1.74990 | 0.00000 | 0.00000 | ||
754 | 2008.10.14 06:20 | buy | 378 | 0.02 | 1.74820 | 0.00000 | 0.00000 | ||
755 | 2008.10.14 06:20 | buy | 379 | 0.02 | 1.74660 | 0.00000 | 0.00000 | ||
756 | 2008.10.14 06:39 | buy | 380 | 0.02 | 1.74500 | 0.00000 | 0.00000 | ||
757 | 2008.10.14 07:35 | close | 377 | 0.02 | 1.74950 | 0.00000 | 0.00000 | -0.08 | 372.80 |
758 | 2008.10.14 07:35 | close | 378 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.26 | 373.06 |
759 | 2008.10.14 07:35 | close | 379 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.58 | 373.64 |
760 | 2008.10.14 07:35 | close | 380 | 0.02 | 1.74950 | 0.00000 | 0.00000 | 0.90 | 374.54 |
761 | 2008.10.14 12:52 | buy | 381 | 0.02 | 1.75760 | 0.00000 | 0.00000 | ||
762 | 2008.10.14 12:58 | buy | 382 | 0.02 | 1.75605 | 0.00000 | 0.00000 | ||
763 | 2008.10.14 12:59 | buy | 383 | 0.02 | 1.75450 | 0.00000 | 0.00000 | ||
764 | 2008.10.14 13:00 | buy | 384 | 0.02 | 1.75295 | 0.00000 | 0.00000 | ||
765 | 2008.10.14 13:32 | close | 381 | 0.02 | 1.75730 | 0.00000 | 0.00000 | -0.06 | 374.48 |
766 | 2008.10.14 13:32 | close | 382 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.25 | 374.73 |
767 | 2008.10.14 13:32 | close | 383 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.56 | 375.29 |
768 | 2008.10.14 13:32 | close | 384 | 0.02 | 1.75730 | 0.00000 | 0.00000 | 0.87 | 376.16 |
769 | 2008.10.14 14:24 | buy | 385 | 0.02 | 1.75150 | 0.00000 | 0.00000 | ||
770 | 2008.10.14 14:34 | close | 385 | 0.02 | 1.75340 | 0.00000 | 0.00000 | 0.38 | 376.54 |
771 | 2008.10.14 15:33 | buy | 386 | 0.02 | 1.75145 | 0.00000 | 0.00000 | ||
772 | 2008.10.14 15:35 | buy | 387 | 0.02 | 1.74985 | 0.00000 | 0.00000 | ||
773 | 2008.10.14 15:40 | buy | 388 | 0.02 | 1.74830 | 0.00000 | 0.00000 | ||
774 | 2008.10.14 15:42 | buy | 389 | 0.02 | 1.74670 | 0.00000 | 0.00000 | ||
775 | 2008.10.14 16:36 | close | 386 | 0.02 | 1.75115 | 0.00000 | 0.00000 | -0.06 | 376.48 |
776 | 2008.10.14 16:36 | close | 387 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.26 | 376.74 |
777 | 2008.10.14 16:36 | close | 388 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.57 | 377.31 |
778 | 2008.10.14 16:36 | close | 389 | 0.02 | 1.75115 | 0.00000 | 0.00000 | 0.89 | 378.20 |
779 | 2008.10.14 17:07 | buy | 390 | 0.02 | 1.74330 | 0.00000 | 0.00000 | ||
780 | 2008.10.14 17:08 | close | 390 | 0.02 | 1.74545 | 0.00000 | 0.00000 | 0.43 | 378.63 |
781 | 2008.10.15 00:08 | buy | 391 | 0.02 | 1.73850 | 0.00000 | 0.00000 | ||
782 | 2008.10.15 00:47 | close | 391 | 0.02 | 1.74100 | 0.00000 | 0.00000 | 0.50 | 379.13 |
783 | 2008.10.15 14:16 | buy | 392 | 0.02 | 1.75220 | 0.00000 | 0.00000 | ||
784 | 2008.10.15 14:21 | close | 392 | 0.02 | 1.75420 | 0.00000 | 0.00000 | 0.40 | 379.53 |
785 | 2008.10.15 14:48 | buy | 393 | 0.02 | 1.75240 | 0.00000 | 0.00000 | ||
786 | 2008.10.15 14:51 | buy | 394 | 0.02 | 1.75085 | 0.00000 | 0.00000 | ||
787 | 2008.10.15 14:52 | buy | 395 | 0.02 | 1.74930 | 0.00000 | 0.00000 | ||
788 | 2008.10.15 14:57 | buy | 396 | 0.02 | 1.74775 | 0.00000 | 0.00000 | ||
789 | 2008.10.16 00:06 | sell | 397 | 0.02 | 1.72170 | 0.00000 | 0.00000 | ||
790 | 2008.10.16 00:09 | sell | 398 | 0.02 | 1.72330 | 0.00000 | 0.00000 | ||
791 | 2008.10.16 00:34 | sell | 399 | 0.02 | 1.72570 | 0.00000 | 0.00000 | ||
792 | 2008.10.16 00:45 | sell | 400 | 0.02 | 1.73010 | 0.00000 | 0.00000 | ||
793 | 2008.10.16 02:02 | close | 393 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.82 | 375.71 |
794 | 2008.10.16 02:02 | close | 394 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.51 | 372.20 |
795 | 2008.10.16 02:02 | close | 395 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -3.20 | 369.00 |
796 | 2008.10.16 02:02 | close | 396 | 0.02 | 1.73335 | 0.00000 | 0.00000 | -2.89 | 366.11 |
797 | 2008.10.16 04:39 | close | 397 | 0.02 | 1.72320 | 0.00000 | 0.00000 | -0.30 | 365.81 |
798 | 2008.10.16 04:39 | close | 398 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 0.02 | 365.83 |
799 | 2008.10.16 04:39 | close | 399 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 0.50 | 366.33 |
800 | 2008.10.16 04:39 | close | 400 | 0.02 | 1.72320 | 0.00000 | 0.00000 | 1.38 | 367.71 |
801 | 2008.10.16 08:08 | sell | 401 | 0.02 | 1.72525 | 0.00000 | 0.00000 | ||
802 | 2008.10.16 08:18 | close | 401 | 0.02 | 1.72325 | 0.00000 | 0.00000 | 0.40 | 368.11 |
803 | 2008.10.16 09:03 | sell | 402 | 0.02 | 1.72595 | 0.00000 | 0.00000 | ||
804 | 2008.10.16 09:14 | sell | 403 | 0.02 | 1.72750 | 0.00000 | 0.00000 | ||
805 | 2008.10.16 09:30 | close | 402 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 0.25 | 368.36 |
806 | 2008.10.16 09:30 | close | 403 | 0.02 | 1.72470 | 0.00000 | 0.00000 | 0.56 | 368.92 |
807 | 2008.10.16 11:23 | sell | 404 | 0.02 | 1.72735 | 0.00000 | 0.00000 | ||
808 | 2008.10.16 11:36 | close | 404 | 0.02 | 1.72525 | 0.00000 | 0.00000 | 0.42 | 369.34 |
809 | 2008.10.16 15:34 | sell | 405 | 0.02 | 1.72490 | 0.00000 | 0.00000 | ||
810 | 2008.10.16 15:40 | close | 405 | 0.02 | 1.72300 | 0.00000 | 0.00000 | 0.38 | 369.72 |
811 | 2008.10.16 15:47 | sell | 406 | 0.02 | 1.72540 | 0.00000 | 0.00000 | ||
812 | 2008.10.16 15:54 | close | 406 | 0.02 | 1.72340 | 0.00000 | 0.00000 | 0.40 | 370.12 |
813 | 2008.10.16 17:01 | buy | 407 | 0.02 | 1.72015 | 0.00000 | 0.00000 | ||
814 | 2008.10.16 17:16 | close | 407 | 0.02 | 1.72205 | 0.00000 | 0.00000 | 0.38 | 370.50 |
815 | 2008.10.16 17:57 | sell | 408 | 0.02 | 1.72520 | 0.00000 | 0.00000 | ||
816 | 2008.10.16 18:06 | sell | 409 | 0.02 | 1.72680 | 0.00000 | 0.00000 | ||
817 | 2008.10.16 18:37 | sell | 410 | 0.02 | 1.72840 | 0.00000 | 0.00000 | ||
818 | 2008.10.16 18:49 | sell | 411 | 0.02 | 1.73010 | 0.00000 | 0.00000 | ||
819 | 2008.10.17 01:44 | close | 408 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.76 | 369.74 |
820 | 2008.10.17 01:44 | close | 409 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.44 | 369.31 |
821 | 2008.10.17 01:44 | close | 410 | 0.02 | 1.72895 | 0.00000 | 0.00000 | -0.12 | 369.19 |
822 | 2008.10.17 01:44 | close | 411 | 0.02 | 1.72895 | 0.00000 | 0.00000 | 0.22 | 369.42 |
823 | 2008.10.20 17:05 | buy | 412 | 0.02 | 1.71100 | 0.00000 | 0.00000 | ||
824 | 2008.10.20 17:58 | close | 412 | 0.02 | 1.71290 | 0.00000 | 0.00000 | 0.38 | 369.80 |
825 | 2008.10.20 19:18 | sell | 413 | 0.02 | 1.71360 | 0.00000 | 0.00000 | ||
826 | 2008.10.20 19:51 | sell | 414 | 0.02 | 1.71530 | 0.00000 | 0.00000 | ||
827 | 2008.10.20 21:13 | sell | 415 | 0.02 | 1.71690 | 0.00000 | 0.00000 | ||
828 | 2008.10.20 21:21 | sell | 416 | 0.02 | 1.71865 | 0.00000 | 0.00000 | ||
829 | 2008.10.20 22:36 | close | 413 | 0.02 | 1.71410 | 0.00000 | 0.00000 | -0.10 | 369.70 |
830 | 2008.10.20 22:36 | close | 414 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.24 | 369.94 |
831 | 2008.10.20 22:36 | close | 415 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.56 | 370.50 |
832 | 2008.10.20 22:36 | close | 416 | 0.02 | 1.71410 | 0.00000 | 0.00000 | 0.91 | 371.41 |
833 | 2008.10.21 00:03 | sell | 417 | 0.02 | 1.71760 | 0.00000 | 0.00000 | ||
834 | 2008.10.21 02:36 | sell | 418 | 0.02 | 1.71920 | 0.00000 | 0.00000 | ||
835 | 2008.10.21 05:22 | close | 417 | 0.02 | 1.71620 | 0.00000 | 0.00000 | 0.28 | 371.69 |
836 | 2008.10.21 05:22 | close | 418 | 0.02 | 1.71620 | 0.00000 | 0.00000 | 0.60 | 372.29 |
837 | 2008.10.21 13:29 | sell | 419 | 0.02 | 1.70215 | 0.00000 | 0.00000 | ||
838 | 2008.10.21 13:50 | close | 419 | 0.02 | 1.70025 | 0.00000 | 0.00000 | 0.38 | 372.67 |
839 | 2008.10.21 14:17 | sell | 420 | 0.02 | 1.70290 | 0.00000 | 0.00000 | ||
840 | 2008.10.21 14:20 | close | 420 | 0.02 | 1.70085 | 0.00000 | 0.00000 | 0.41 | 373.08 |
841 | 2008.10.21 18:19 | sell | 421 | 0.02 | 1.69260 | 0.00000 | 0.00000 | ||
842 | 2008.10.21 18:49 | sell | 422 | 0.02 | 1.69430 | 0.00000 | 0.00000 | ||
843 | 2008.10.21 19:10 | close | 421 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 0.28 | 373.36 |
844 | 2008.10.21 19:10 | close | 422 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 0.62 | 373.98 |
845 | 2008.10.22 00:00 | buy | 423 | 0.02 | 1.65295 | 0.00000 | 0.00000 | ||
846 | 2008.10.22 00:02 | buy | 424 | 0.02 | 1.65140 | 0.00000 | 0.00000 | ||
847 | 2008.10.22 00:12 | close | 423 | 0.02 | 1.65420 | 0.00000 | 0.00000 | 0.25 | 374.23 |
848 | 2008.10.22 00:12 | close | 424 | 0.02 | 1.65420 | 0.00000 | 0.00000 | 0.56 | 374.79 |
849 | 2008.10.22 00:12 | buy | 425 | 0.02 | 1.65440 | 0.00000 | 0.00000 | ||
850 | 2008.10.22 00:16 | close | 425 | 0.02 | 1.65640 | 0.00000 | 0.00000 | 0.40 | 375.19 |
851 | 2008.10.22 06:56 | sell | 426 | 0.02 | 1.63390 | 0.00000 | 0.00000 | ||
852 | 2008.10.22 06:56 | sell | 427 | 0.02 | 1.63545 | 0.00000 | 0.00000 | ||
853 | 2008.10.22 07:02 | sell | 428 | 0.02 | 1.63700 | 0.00000 | 0.00000 | ||
854 | 2008.10.22 07:02 | sell | 429 | 0.02 | 1.63870 | 0.00000 | 0.00000 | ||
855 | 2008.10.22 07:26 | close | 426 | 0.02 | 1.63420 | 0.00000 | 0.00000 | -0.06 | 375.13 |
856 | 2008.10.22 07:26 | close | 427 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.25 | 375.38 |
857 | 2008.10.22 07:26 | close | 428 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.56 | 375.94 |
858 | 2008.10.22 07:26 | close | 429 | 0.02 | 1.63420 | 0.00000 | 0.00000 | 0.90 | 376.84 |
859 | 2008.10.22 08:57 | sell | 430 | 0.02 | 1.63980 | 0.00000 | 0.00000 | ||
860 | 2008.10.22 09:52 | close | 430 | 0.02 | 1.63780 | 0.00000 | 0.00000 | 0.40 | 377.24 |
861 | 2008.10.22 13:43 | sell | 431 | 0.02 | 1.64685 | 0.00000 | 0.00000 | ||
862 | 2008.10.22 13:46 | close | 431 | 0.02 | 1.64485 | 0.00000 | 0.00000 | 0.40 | 377.64 |
863 | 2008.10.22 18:21 | sell | 432 | 0.02 | 1.63070 | 0.00000 | 0.00000 | ||
864 | 2008.10.22 18:28 | sell | 433 | 0.02 | 1.63230 | 0.00000 | 0.00000 | ||
865 | 2008.10.22 18:54 | sell | 434 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
866 | 2008.10.22 19:22 | close | 432 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.12 | 377.76 |
867 | 2008.10.22 19:22 | close | 433 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.44 | 378.20 |
868 | 2008.10.22 19:22 | close | 434 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 0.75 | 378.95 |
869 | 2008.10.23 00:09 | sell | 435 | 0.02 | 1.62465 | 0.00000 | 0.00000 | ||
870 | 2008.10.23 00:09 | sell | 436 | 0.02 | 1.62665 | 0.00000 | 0.00000 | ||
871 | 2008.10.23 00:09 | sell | 437 | 0.02 | 1.62835 | 0.00000 | 0.00000 | ||
872 | 2008.10.23 00:09 | sell | 438 | 0.02 | 1.63020 | 0.00000 | 0.00000 | ||
873 | 2008.10.23 00:11 | close | 435 | 0.02 | 1.62525 | 0.00000 | 0.00000 | -0.12 | 378.83 |
874 | 2008.10.23 00:11 | close | 436 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.28 | 379.11 |
875 | 2008.10.23 00:11 | close | 437 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.62 | 379.73 |
876 | 2008.10.23 00:11 | close | 438 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.99 | 380.72 |
877 | 2008.10.23 00:11 | sell | 439 | 0.02 | 1.62715 | 0.00000 | 0.00000 | ||
878 | 2008.10.23 00:27 | close | 439 | 0.02 | 1.62510 | 0.00000 | 0.00000 | 0.41 | 381.13 |
879 | 2008.10.23 04:46 | sell | 440 | 0.02 | 1.62610 | 0.00000 | 0.00000 | ||
880 | 2008.10.23 04:58 | sell | 441 | 0.02 | 1.62835 | 0.00000 | 0.00000 | ||
881 | 2008.10.23 05:03 | sell | 442 | 0.02 | 1.63090 | 0.00000 | 0.00000 | ||
882 | 2008.10.23 05:03 | close | 440 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 0.29 | 381.42 |
883 | 2008.10.23 05:03 | close | 441 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 0.74 | 382.16 |
884 | 2008.10.23 05:03 | close | 442 | 0.02 | 1.62465 | 0.00000 | 0.00000 | 1.25 | 383.41 |
885 | 2008.10.23 05:04 | sell | 443 | 0.02 | 1.62830 | 0.00000 | 0.00000 | ||
886 | 2008.10.23 05:05 | close | 443 | 0.02 | 1.62635 | 0.00000 | 0.00000 | 0.39 | 383.80 |
887 | 2008.10.23 05:07 | sell | 444 | 0.02 | 1.62740 | 0.00000 | 0.00000 | ||
888 | 2008.10.23 05:17 | close | 444 | 0.02 | 1.62525 | 0.00000 | 0.00000 | 0.43 | 384.23 |
889 | 2008.10.23 06:25 | sell | 445 | 0.02 | 1.63115 | 0.00000 | 0.00000 | ||
890 | 2008.10.23 06:32 | sell | 446 | 0.02 | 1.63275 | 0.00000 | 0.00000 | ||
891 | 2008.10.23 06:37 | sell | 447 | 0.02 | 1.63430 | 0.00000 | 0.00000 | ||
892 | 2008.10.23 06:44 | close | 445 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.09 | 384.32 |
893 | 2008.10.23 06:44 | close | 446 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.41 | 384.73 |
894 | 2008.10.23 06:44 | close | 447 | 0.02 | 1.63070 | 0.00000 | 0.00000 | 0.72 | 385.45 |
895 | 2008.10.23 07:55 | sell | 448 | 0.02 | 1.63255 | 0.00000 | 0.00000 | ||
896 | 2008.10.23 08:18 | close | 448 | 0.02 | 1.63040 | 0.00000 | 0.00000 | 0.43 | 385.88 |
897 | 2008.10.23 08:38 | sell | 449 | 0.02 | 1.63270 | 0.00000 | 0.00000 | ||
898 | 2008.10.23 08:47 | close | 449 | 0.02 | 1.63065 | 0.00000 | 0.00000 | 0.41 | 386.29 |
899 | 2008.10.23 14:45 | sell | 450 | 0.02 | 1.61745 | 0.00000 | 0.00000 | ||
900 | 2008.10.23 14:53 | sell | 451 | 0.02 | 1.61900 | 0.00000 | 0.00000 | ||
901 | 2008.10.23 14:54 | sell | 452 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
902 | 2008.10.23 14:54 | sell | 453 | 0.02 | 1.62215 | 0.00000 | 0.00000 | ||
903 | 2008.10.23 15:01 | close | 450 | 0.02 | 1.61775 | 0.00000 | 0.00000 | -0.06 | 386.23 |
904 | 2008.10.23 15:01 | close | 451 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.25 | 386.48 |
905 | 2008.10.23 15:01 | close | 452 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.56 | 387.04 |
906 | 2008.10.23 15:01 | close | 453 | 0.02 | 1.61775 | 0.00000 | 0.00000 | 0.88 | 387.92 |
907 | 2008.10.23 18:32 | sell | 454 | 0.02 | 1.61690 | 0.00000 | 0.00000 | ||
908 | 2008.10.23 18:51 | close | 454 | 0.02 | 1.61490 | 0.00000 | 0.00000 | 0.40 | 388.32 |
909 | 2008.10.23 20:20 | sell | 455 | 0.02 | 1.61905 | 0.00000 | 0.00000 | ||
910 | 2008.10.23 20:21 | sell | 456 | 0.02 | 1.62060 | 0.00000 | 0.00000 | ||
911 | 2008.10.23 20:22 | sell | 457 | 0.02 | 1.62310 | 0.00000 | 0.00000 | ||
912 | 2008.10.23 21:04 | sell | 458 | 0.02 | 1.62495 | 0.00000 | 0.00000 | ||
913 | 2008.10.23 22:38 | close | 455 | 0.02 | 1.62000 | 0.00000 | 0.00000 | -0.19 | 388.13 |
914 | 2008.10.23 22:38 | close | 456 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.12 | 388.25 |
915 | 2008.10.23 22:38 | close | 457 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.62 | 388.87 |
916 | 2008.10.23 22:38 | close | 458 | 0.02 | 1.62000 | 0.00000 | 0.00000 | 0.99 | 389.86 |
917 | 2008.10.24 00:51 | buy | 459 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
918 | 2008.10.24 01:04 | close | 459 | 0.02 | 1.61380 | 0.00000 | 0.00000 | 0.48 | 390.34 |
919 | 2008.10.24 12:06 | sell | 460 | 0.02 | 1.56750 | 0.00000 | 0.00000 | ||
920 | 2008.10.24 12:07 | close | 460 | 0.02 | 1.56550 | 0.00000 | 0.00000 | 0.40 | 390.74 |
921 | 2008.10.24 12:09 | sell | 461 | 0.02 | 1.56710 | 0.00000 | 0.00000 | ||
922 | 2008.10.24 12:12 | close | 461 | 0.02 | 1.56490 | 0.00000 | 0.00000 | 0.44 | 391.18 |
923 | 2008.10.24 12:44 | sell | 462 | 0.02 | 1.56665 | 0.00000 | 0.00000 | ||
924 | 2008.10.24 12:45 | close | 462 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.41 | 391.59 |
925 | 2008.10.24 13:45 | sell | 463 | 0.02 | 1.56895 | 0.00000 | 0.00000 | ||
926 | 2008.10.24 13:45 | sell | 464 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
927 | 2008.10.24 13:47 | sell | 465 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
928 | 2008.10.24 13:48 | sell | 466 | 0.02 | 1.57575 | 0.00000 | 0.00000 | ||
929 | 2008.10.24 14:30 | close | 463 | 0.02 | 1.56985 | 0.00000 | 0.00000 | -0.18 | 391.41 |
930 | 2008.10.24 14:30 | close | 464 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 0.14 | 391.55 |
931 | 2008.10.24 14:30 | close | 465 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 0.47 | 392.02 |
932 | 2008.10.24 14:30 | close | 466 | 0.02 | 1.56985 | 0.00000 | 0.00000 | 1.18 | 393.20 |
933 | 2008.10.24 14:59 | sell | 467 | 0.02 | 1.58220 | 0.00000 | 0.00000 | ||
934 | 2008.10.24 15:00 | sell | 468 | 0.02 | 1.58445 | 0.00000 | 0.00000 | ||
935 | 2008.10.24 15:01 | close | 467 | 0.02 | 1.58130 | 0.00000 | 0.00000 | 0.18 | 393.38 |
936 | 2008.10.24 15:01 | close | 468 | 0.02 | 1.58130 | 0.00000 | 0.00000 | 0.63 | 394.01 |
937 | 2008.10.26 23:57 | sell | 469 | 0.02 | 1.58490 | 0.00000 | 0.00000 | ||
938 | 2008.10.27 01:28 | close | 469 | 0.02 | 1.58280 | 0.00000 | 0.00000 | 0.41 | 394.42 |
939 | 2008.10.27 03:51 | sell | 470 | 0.02 | 1.57945 | 0.00000 | 0.00000 | ||
940 | 2008.10.27 03:55 | close | 470 | 0.02 | 1.57720 | 0.00000 | 0.00000 | 0.45 | 394.87 |
941 | 2008.10.27 04:13 | sell | 471 | 0.02 | 1.57675 | 0.00000 | 0.00000 | ||
942 | 2008.10.27 04:24 | close | 471 | 0.02 | 1.57465 | 0.00000 | 0.00000 | 0.42 | 395.29 |
943 | 2008.10.27 04:31 | sell | 472 | 0.02 | 1.57690 | 0.00000 | 0.00000 | ||
944 | 2008.10.27 04:48 | sell | 473 | 0.02 | 1.57895 | 0.00000 | 0.00000 | ||
945 | 2008.10.27 04:55 | close | 472 | 0.02 | 1.57590 | 0.00000 | 0.00000 | 0.20 | 395.49 |
946 | 2008.10.27 04:55 | close | 473 | 0.02 | 1.57590 | 0.00000 | 0.00000 | 0.61 | 396.10 |
947 | 2008.10.27 11:01 | sell | 474 | 0.02 | 1.54165 | 0.00000 | 0.00000 | ||
948 | 2008.10.27 11:09 | sell | 475 | 0.02 | 1.54320 | 0.00000 | 0.00000 | ||
949 | 2008.10.27 11:26 | sell | 476 | 0.02 | 1.54485 | 0.00000 | 0.00000 | ||
950 | 2008.10.27 11:30 | sell | 477 | 0.02 | 1.54660 | 0.00000 | 0.00000 | ||
951 | 2008.10.27 11:40 | close | 474 | 0.02 | 1.54205 | 0.00000 | 0.00000 | -0.08 | 396.02 |
952 | 2008.10.27 11:40 | close | 475 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.23 | 396.25 |
953 | 2008.10.27 11:40 | close | 476 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.56 | 396.81 |
954 | 2008.10.27 11:40 | close | 477 | 0.02 | 1.54205 | 0.00000 | 0.00000 | 0.91 | 397.72 |
955 | 2008.10.27 13:08 | sell | 478 | 0.02 | 1.54615 | 0.00000 | 0.00000 | ||
956 | 2008.10.27 13:10 | close | 478 | 0.02 | 1.54410 | 0.00000 | 0.00000 | 0.41 | 398.13 |
957 | 2008.10.27 13:17 | sell | 479 | 0.02 | 1.54775 | 0.00000 | 0.00000 | ||
958 | 2008.10.27 13:23 | close | 479 | 0.02 | 1.54565 | 0.00000 | 0.00000 | 0.42 | 398.55 |
959 | 2008.10.27 14:07 | sell | 480 | 0.02 | 1.54800 | 0.00000 | 0.00000 | ||
960 | 2008.10.27 14:08 | close | 480 | 0.02 | 1.54605 | 0.00000 | 0.00000 | 0.39 | 398.94 |
961 | 2008.10.27 15:50 | sell | 481 | 0.02 | 1.54845 | 0.00000 | 0.00000 | ||
962 | 2008.10.27 15:52 | sell | 482 | 0.02 | 1.55000 | 0.00000 | 0.00000 | ||
963 | 2008.10.27 15:59 | close | 481 | 0.02 | 1.54720 | 0.00000 | 0.00000 | 0.25 | 399.19 |
964 | 2008.10.27 15:59 | close | 482 | 0.02 | 1.54720 | 0.00000 | 0.00000 | 0.56 | 399.75 |
965 | 2008.10.27 16:03 | sell | 483 | 0.02 | 1.54855 | 0.00000 | 0.00000 | ||
966 | 2008.10.27 16:05 | sell | 484 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
967 | 2008.10.27 16:08 | sell | 485 | 0.02 | 1.55195 | 0.00000 | 0.00000 | ||
968 | 2008.10.27 16:22 | sell | 486 | 0.02 | 1.55375 | 0.00000 | 0.00000 | ||
969 | 2008.10.27 21:38 | close | 483 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.01 | 399.76 |
970 | 2008.10.27 21:38 | close | 484 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.34 | 400.10 |
971 | 2008.10.27 21:38 | close | 485 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 0.69 | 400.79 |
972 | 2008.10.27 21:38 | close | 486 | 0.02 | 1.54850 | 0.00000 | 0.00000 | 1.05 | 401.84 |
973 | 2008.10.28 00:11 | sell | 487 | 0.03 | 1.55710 | 0.00000 | 0.00000 | ||
974 | 2008.10.28 00:24 | close | 487 | 0.03 | 1.55510 | 0.00000 | 0.00000 | 0.60 | 402.44 |
975 | 2008.10.28 00:37 | buy | 488 | 0.03 | 1.54710 | 0.00000 | 0.00000 | ||
976 | 2008.10.28 00:52 | close | 488 | 0.03 | 1.54915 | 0.00000 | 0.00000 | 0.62 | 403.06 |
977 | 2008.10.28 00:59 | buy | 489 | 0.03 | 1.54695 | 0.00000 | 0.00000 | ||
978 | 2008.10.28 01:03 | buy | 490 | 0.02 | 1.54515 | 0.00000 | 0.00000 | ||
979 | 2008.10.28 01:05 | buy | 491 | 0.02 | 1.54340 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 01:16 | buy | 492 | 0.02 | 1.54100 | 0.00000 | 0.00000 | ||
981 | 2008.10.28 02:28 | close | 489 | 0.03 | 1.54645 | 0.00000 | 0.00000 | -0.15 | 402.91 |
982 | 2008.10.28 02:28 | close | 490 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 0.26 | 403.17 |
983 | 2008.10.28 02:28 | close | 491 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 0.61 | 403.78 |
984 | 2008.10.28 02:28 | close | 492 | 0.02 | 1.54645 | 0.00000 | 0.00000 | 1.09 | 404.87 |
985 | 2008.10.28 03:44 | sell | 493 | 0.03 | 1.55590 | 0.00000 | 0.00000 | ||
986 | 2008.10.28 03:49 | close | 493 | 0.03 | 1.55385 | 0.00000 | 0.00000 | 0.61 | 405.48 |
987 | 2008.10.28 04:36 | sell | 494 | 0.03 | 1.56040 | 0.00000 | 0.00000 | ||
988 | 2008.10.28 04:44 | sell | 495 | 0.03 | 1.56200 | 0.00000 | 0.00000 | ||
989 | 2008.10.28 04:48 | close | 494 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.37 | 405.85 |
990 | 2008.10.28 04:48 | close | 495 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.85 | 406.70 |
991 | 2008.10.28 05:07 | sell | 496 | 0.03 | 1.56225 | 0.00000 | 0.00000 | ||
992 | 2008.10.28 05:08 | sell | 497 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
993 | 2008.10.28 05:16 | close | 496 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 0.39 | 407.09 |
994 | 2008.10.28 05:16 | close | 497 | 0.03 | 1.56095 | 0.00000 | 0.00000 | 0.85 | 407.94 |
995 | 2008.10.28 05:38 | sell | 498 | 0.03 | 1.56630 | 0.00000 | 0.00000 | ||
996 | 2008.10.28 05:39 | sell | 499 | 0.03 | 1.56810 | 0.00000 | 0.00000 | ||
997 | 2008.10.28 05:45 | sell | 500 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
998 | 2008.10.28 05:46 | sell | 501 | 0.02 | 1.57210 | 0.00000 | 0.00000 | ||
999 | 2008.10.28 06:08 | close | 498 | 0.03 | 1.56690 | 0.00000 | 0.00000 | -0.18 | 407.76 |
1000 | 2008.10.28 06:08 | close | 499 | 0.03 | 1.56690 | 0.00000 | 0.00000 | 0.36 | 408.12 |
1001 | 2008.10.28 06:08 | close | 500 | 0.03 | 1.56690 | 0.00000 | 0.00000 | 0.95 | 409.07 |
1002 | 2008.10.28 06:08 | close | 501 | 0.02 | 1.56690 | 0.00000 | 0.00000 | 1.04 | 410.11 |
1003 | 2008.10.28 06:09 | sell | 502 | 0.03 | 1.57210 | 0.00000 | 0.00000 | ||
1004 | 2008.10.28 06:27 | sell | 503 | 0.03 | 1.57390 | 0.00000 | 0.00000 | ||
1005 | 2008.10.28 07:01 | close | 502 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 0.34 | 410.45 |
1006 | 2008.10.28 07:01 | close | 503 | 0.03 | 1.57095 | 0.00000 | 0.00000 | 0.88 | 411.33 |
1007 | 2008.10.28 10:24 | sell | 504 | 0.03 | 1.56380 | 0.00000 | 0.00000 | ||
1008 | 2008.10.28 10:25 | close | 504 | 0.03 | 1.56190 | 0.00000 | 0.00000 | 0.57 | 411.90 |
1009 | 2008.10.28 10:26 | sell | 505 | 0.03 | 1.56410 | 0.00000 | 0.00000 | ||
1010 | 2008.10.28 10:26 | sell | 506 | 0.03 | 1.56575 | 0.00000 | 0.00000 | ||
1011 | 2008.10.28 10:26 | sell | 507 | 0.03 | 1.56750 | 0.00000 | 0.00000 | ||
1012 | 2008.10.28 10:55 | sell | 508 | 0.02 | 1.56905 | 0.00000 | 0.00000 | ||
1013 | 2008.10.28 14:16 | close | 505 | 0.03 | 1.56425 | 0.00000 | 0.00000 | -0.05 | 411.85 |
1014 | 2008.10.28 14:16 | close | 506 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 0.45 | 412.30 |
1015 | 2008.10.28 14:16 | close | 507 | 0.03 | 1.56425 | 0.00000 | 0.00000 | 0.97 | 413.27 |
1016 | 2008.10.28 14:16 | close | 508 | 0.02 | 1.56425 | 0.00000 | 0.00000 | 0.96 | 414.23 |
1017 | 2008.10.28 18:16 | sell | 509 | 0.03 | 1.56355 | 0.00000 | 0.00000 | ||
1018 | 2008.10.28 18:17 | sell | 510 | 0.03 | 1.56510 | 0.00000 | 0.00000 | ||
1019 | 2008.10.28 18:22 | sell | 511 | 0.03 | 1.56670 | 0.00000 | 0.00000 | ||
1020 | 2008.10.28 18:23 | sell | 512 | 0.03 | 1.56825 | 0.00000 | 0.00000 | ||
1021 | 2008.10.28 22:56 | close | 509 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -12.16 | 402.07 |
1022 | 2008.10.28 22:56 | close | 510 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -11.70 | 390.37 |
1023 | 2008.10.28 22:56 | close | 511 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -11.22 | 379.15 |
1024 | 2008.10.28 22:56 | close | 512 | 0.03 | 1.60410 | 0.00000 | 0.00000 | -10.75 | 368.40 |
1025 | 2008.10.29 00:00 | sell | 513 | 0.02 | 1.60900 | 0.00000 | 0.00000 | ||
1026 | 2008.10.29 00:14 | close | 513 | 0.02 | 1.60680 | 0.00000 | 0.00000 | 0.44 | 368.84 |
1027 | 2008.10.29 18:32 | buy | 514 | 0.02 | 1.63400 | 0.00000 | 0.00000 | ||
1028 | 2008.10.29 18:36 | buy | 515 | 0.02 | 1.63245 | 0.00000 | 0.00000 | ||
1029 | 2008.10.29 18:38 | buy | 516 | 0.02 | 1.63090 | 0.00000 | 0.00000 | ||
1030 | 2008.10.29 18:40 | close | 514 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.12 | 368.96 |
1031 | 2008.10.29 18:40 | close | 515 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.43 | 369.39 |
1032 | 2008.10.29 18:40 | close | 516 | 0.02 | 1.63460 | 0.00000 | 0.00000 | 0.74 | 370.13 |
1033 | 2008.10.29 18:45 | buy | 517 | 0.02 | 1.63560 | 0.00000 | 0.00000 | ||
1034 | 2008.10.29 18:55 | buy | 518 | 0.02 | 1.63385 | 0.00000 | 0.00000 | ||
1035 | 2008.10.29 18:56 | buy | 519 | 0.02 | 1.63220 | 0.00000 | 0.00000 | ||
1036 | 2008.10.29 19:00 | buy | 520 | 0.02 | 1.63065 | 0.00000 | 0.00000 | ||
1037 | 2008.10.29 19:16 | close | 517 | 0.02 | 1.63525 | 0.00000 | 0.00000 | -0.07 | 370.06 |
1038 | 2008.10.29 19:16 | close | 518 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.28 | 370.34 |
1039 | 2008.10.29 19:16 | close | 519 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.61 | 370.95 |
1040 | 2008.10.29 19:16 | close | 520 | 0.02 | 1.63525 | 0.00000 | 0.00000 | 0.92 | 371.87 |
1041 | 2008.10.30 00:18 | sell | 521 | 0.02 | 1.64090 | 0.00000 | 0.00000 | ||
1042 | 2008.10.30 00:24 | sell | 522 | 0.02 | 1.64490 | 0.00000 | 0.00000 | ||
1043 | 2008.10.30 00:51 | sell | 523 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
1044 | 2008.10.30 01:06 | sell | 524 | 0.02 | 1.64860 | 0.00000 | 0.00000 | ||
1045 | 2008.10.30 09:28 | buy | 525 | 0.02 | 1.65370 | 0.00000 | 0.00000 | ||
1046 | 2008.10.30 09:30 | buy | 526 | 0.02 | 1.65215 | 0.00000 | 0.00000 | ||
1047 | 2008.10.30 09:33 | close | 521 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -2.02 | 369.85 |
1048 | 2008.10.30 09:33 | close | 522 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -1.22 | 368.63 |
1049 | 2008.10.30 09:33 | close | 523 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -0.90 | 367.73 |
1050 | 2008.10.30 09:33 | close | 524 | 0.02 | 1.65100 | 0.00000 | 0.00000 | -0.48 | 367.25 |
1051 | 2008.10.30 09:33 | buy | 527 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
1052 | 2008.10.30 09:34 | buy | 528 | 0.02 | 1.64900 | 0.00000 | 0.00000 | ||
1053 | 2008.10.30 10:11 | close | 525 | 0.02 | 1.65335 | 0.00000 | 0.00000 | -0.07 | 367.18 |
1054 | 2008.10.30 10:11 | close | 526 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.24 | 367.42 |
1055 | 2008.10.30 10:11 | close | 527 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.56 | 367.98 |
1056 | 2008.10.30 10:11 | close | 528 | 0.02 | 1.65335 | 0.00000 | 0.00000 | 0.87 | 368.85 |
1057 | 2008.10.30 12:49 | buy | 529 | 0.02 | 1.64620 | 0.00000 | 0.00000 | ||
1058 | 2008.10.30 12:58 | close | 529 | 0.02 | 1.64810 | 0.00000 | 0.00000 | 0.38 | 369.23 |
1059 | 2008.10.30 13:28 | buy | 530 | 0.02 | 1.64435 | 0.00000 | 0.00000 | ||
1060 | 2008.10.30 13:29 | buy | 531 | 0.02 | 1.64270 | 0.00000 | 0.00000 | ||
1061 | 2008.10.30 13:30 | close | 530 | 0.02 | 1.64545 | 0.00000 | 0.00000 | 0.22 | 369.45 |
1062 | 2008.10.30 13:30 | close | 531 | 0.02 | 1.64545 | 0.00000 | 0.00000 | 0.55 | 370.00 |
1063 | 2008.10.30 13:49 | buy | 532 | 0.02 | 1.64205 | 0.00000 | 0.00000 | ||
1064 | 2008.10.30 13:50 | buy | 533 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
1065 | 2008.10.30 13:59 | buy | 534 | 0.02 | 1.63890 | 0.00000 | 0.00000 | ||
1066 | 2008.10.30 13:59 | buy | 535 | 0.02 | 1.63735 | 0.00000 | 0.00000 | ||
1067 | 2008.10.30 14:09 | close | 532 | 0.02 | 1.64160 | 0.00000 | 0.00000 | -0.09 | 369.91 |
1068 | 2008.10.30 14:09 | close | 533 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.22 | 370.13 |
1069 | 2008.10.30 14:09 | close | 534 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.54 | 370.67 |
1070 | 2008.10.30 14:09 | close | 535 | 0.02 | 1.64160 | 0.00000 | 0.00000 | 0.85 | 371.52 |
1071 | 2008.10.30 14:39 | buy | 536 | 0.02 | 1.63540 | 0.00000 | 0.00000 | ||
1072 | 2008.10.30 14:40 | buy | 537 | 0.02 | 1.63370 | 0.00000 | 0.00000 | ||
1073 | 2008.10.30 14:41 | buy | 538 | 0.02 | 1.63210 | 0.00000 | 0.00000 | ||
1074 | 2008.10.30 14:53 | close | 536 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.08 | 371.60 |
1075 | 2008.10.30 14:53 | close | 537 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.42 | 372.02 |
1076 | 2008.10.30 14:53 | close | 538 | 0.02 | 1.63580 | 0.00000 | 0.00000 | 0.74 | 372.76 |
1077 | 2008.10.30 21:23 | buy | 539 | 0.02 | 1.64290 | 0.00000 | 0.00000 | ||
1078 | 2008.10.30 21:36 | buy | 540 | 0.02 | 1.64115 | 0.00000 | 0.00000 | ||
1079 | 2008.10.30 21:43 | buy | 541 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
1080 | 2008.10.30 21:43 | buy | 542 | 0.02 | 1.63630 | 0.00000 | 0.00000 | ||
1081 | 2008.10.31 02:49 | close | 539 | 0.02 | 1.64275 | 0.00000 | 0.00000 | -0.03 | 372.73 |
1082 | 2008.10.31 02:49 | close | 540 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 0.32 | 373.04 |
1083 | 2008.10.31 02:49 | close | 541 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 0.93 | 373.97 |
1084 | 2008.10.31 02:49 | close | 542 | 0.02 | 1.64275 | 0.00000 | 0.00000 | 1.29 | 375.26 |
1085 | 2008.11.02 23:29 | sell | 543 | 0.02 | 1.61100 | 0.00000 | 0.00000 | ||
1086 | 2008.11.03 01:26 | sell | 544 | 0.02 | 1.61435 | 0.00000 | 0.00000 | ||
1087 | 2008.11.03 01:31 | sell | 545 | 0.02 | 1.61880 | 0.00000 | 0.00000 | ||
1088 | 2008.11.03 01:47 | sell | 546 | 0.02 | 1.62055 | 0.00000 | 0.00000 | ||
1089 | 2008.11.03 08:49 | close | 543 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -1.80 | 373.46 |
1090 | 2008.11.03 08:49 | close | 544 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -1.12 | 372.34 |
1091 | 2008.11.03 08:49 | close | 545 | 0.02 | 1.61995 | 0.00000 | 0.00000 | -0.23 | 372.11 |
1092 | 2008.11.03 08:49 | close | 546 | 0.02 | 1.61995 | 0.00000 | 0.00000 | 0.12 | 372.23 |
1093 | 2008.11.04 02:16 | sell | 547 | 0.02 | 1.58275 | 0.00000 | 0.00000 | ||
1094 | 2008.11.04 02:39 | close | 547 | 0.02 | 1.58070 | 0.00000 | 0.00000 | 0.41 | 372.64 |
1095 | 2008.11.04 06:16 | sell | 548 | 0.02 | 1.57135 | 0.00000 | 0.00000 | ||
1096 | 2008.11.04 06:26 | close | 548 | 0.02 | 1.56920 | 0.00000 | 0.00000 | 0.43 | 373.07 |
1097 | 2008.11.04 07:07 | sell | 549 | 0.02 | 1.56995 | 0.00000 | 0.00000 | ||
1098 | 2008.11.04 07:13 | close | 549 | 0.02 | 1.56795 | 0.00000 | 0.00000 | 0.40 | 373.47 |
1099 | 2008.11.04 07:26 | sell | 550 | 0.02 | 1.56980 | 0.00000 | 0.00000 | ||
1100 | 2008.11.04 07:27 | sell | 551 | 0.02 | 1.57145 | 0.00000 | 0.00000 | ||
1101 | 2008.11.04 07:31 | close | 550 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.26 | 373.73 |
1102 | 2008.11.04 07:31 | close | 551 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.59 | 374.32 |
1103 | 2008.11.04 07:34 | sell | 552 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
1104 | 2008.11.04 07:41 | close | 552 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 0.41 | 374.73 |
1105 | 2008.11.04 08:11 | sell | 553 | 0.02 | 1.57055 | 0.00000 | 0.00000 | ||
1106 | 2008.11.04 08:12 | sell | 554 | 0.02 | 1.57215 | 0.00000 | 0.00000 | ||
1107 | 2008.11.04 08:21 | sell | 555 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
1108 | 2008.11.04 08:22 | sell | 556 | 0.02 | 1.57555 | 0.00000 | 0.00000 | ||
1109 | 2008.11.04 20:07 | close | 553 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -4.20 | 370.53 |
1110 | 2008.11.04 20:07 | close | 554 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.88 | 366.65 |
1111 | 2008.11.04 20:07 | close | 555 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.53 | 363.12 |
1112 | 2008.11.04 20:07 | close | 556 | 0.02 | 1.59155 | 0.00000 | 0.00000 | -3.20 | 359.92 |
1113 | 2008.11.05 00:09 | buy | 557 | 0.02 | 1.59265 | 0.00000 | 0.00000 | ||
1114 | 2008.11.05 00:10 | buy | 558 | 0.02 | 1.59105 | 0.00000 | 0.00000 | ||
1115 | 2008.11.05 00:14 | buy | 559 | 0.02 | 1.58910 | 0.00000 | 0.00000 | ||
1116 | 2008.11.05 00:42 | close | 557 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.06 | 359.98 |
1117 | 2008.11.05 00:42 | close | 558 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.38 | 360.36 |
1118 | 2008.11.05 00:42 | close | 559 | 0.02 | 1.59295 | 0.00000 | 0.00000 | 0.77 | 361.13 |
1119 | 2008.11.05 02:38 | sell | 560 | 0.02 | 1.59425 | 0.00000 | 0.00000 | ||
1120 | 2008.11.05 02:38 | sell | 561 | 0.02 | 1.59580 | 0.00000 | 0.00000 | ||
1121 | 2008.11.05 02:53 | close | 560 | 0.02 | 1.59300 | 0.00000 | 0.00000 | 0.25 | 361.38 |
1122 | 2008.11.05 02:53 | close | 561 | 0.02 | 1.59300 | 0.00000 | 0.00000 | 0.56 | 361.94 |
1123 | 2008.11.05 03:14 | sell | 562 | 0.02 | 1.59675 | 0.00000 | 0.00000 | ||
1124 | 2008.11.05 04:09 | close | 562 | 0.02 | 1.59465 | 0.00000 | 0.00000 | 0.42 | 362.36 |
1125 | 2008.11.05 08:50 | sell | 563 | 0.02 | 1.59115 | 0.00000 | 0.00000 | ||
1126 | 2008.11.05 08:54 | sell | 564 | 0.02 | 1.59270 | 0.00000 | 0.00000 | ||
1127 | 2008.11.05 09:15 | close | 563 | 0.02 | 1.58990 | 0.00000 | 0.00000 | 0.25 | 362.61 |
1128 | 2008.11.05 09:15 | close | 564 | 0.02 | 1.58990 | 0.00000 | 0.00000 | 0.56 | 363.17 |
1129 | 2008.11.05 11:47 | sell | 565 | 0.02 | 1.59335 | 0.00000 | 0.00000 | ||
1130 | 2008.11.05 11:47 | sell | 566 | 0.02 | 1.59490 | 0.00000 | 0.00000 | ||
1131 | 2008.11.05 11:48 | sell | 567 | 0.02 | 1.59645 | 0.00000 | 0.00000 | ||
1132 | 2008.11.05 11:52 | sell | 568 | 0.02 | 1.59815 | 0.00000 | 0.00000 | ||
1133 | 2008.11.05 13:16 | close | 565 | 0.02 | 1.59370 | 0.00000 | 0.00000 | -0.07 | 363.10 |
1134 | 2008.11.05 13:16 | close | 566 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.24 | 363.34 |
1135 | 2008.11.05 13:16 | close | 567 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.55 | 363.89 |
1136 | 2008.11.05 13:16 | close | 568 | 0.02 | 1.59370 | 0.00000 | 0.00000 | 0.89 | 364.78 |
1137 | 2008.11.05 17:26 | buy | 569 | 0.02 | 1.60510 | 0.00000 | 0.00000 | ||
1138 | 2008.11.05 17:30 | buy | 570 | 0.02 | 1.60355 | 0.00000 | 0.00000 | ||
1139 | 2008.11.05 17:37 | buy | 571 | 0.02 | 1.60180 | 0.00000 | 0.00000 | ||
1140 | 2008.11.05 17:41 | buy | 572 | 0.02 | 1.60010 | 0.00000 | 0.00000 | ||
1141 | 2008.11.05 17:49 | close | 569 | 0.02 | 1.60480 | 0.00000 | 0.00000 | -0.06 | 364.72 |
1142 | 2008.11.05 17:49 | close | 570 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.25 | 364.97 |
1143 | 2008.11.05 17:49 | close | 571 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.60 | 365.57 |
1144 | 2008.11.05 17:49 | close | 572 | 0.02 | 1.60480 | 0.00000 | 0.00000 | 0.94 | 366.51 |
1145 | 2008.11.06 00:20 | buy | 573 | 0.02 | 1.58310 | 0.00000 | 0.00000 | ||
1146 | 2008.11.06 00:35 | close | 573 | 0.02 | 1.58515 | 0.00000 | 0.00000 | 0.41 | 366.92 |
1147 | 2008.11.06 06:41 | sell | 574 | 0.02 | 1.58580 | 0.00000 | 0.00000 | ||
1148 | 2008.11.06 06:46 | close | 574 | 0.02 | 1.58340 | 0.00000 | 0.00000 | 0.48 | 367.40 |
1149 | 2008.11.06 07:13 | sell | 575 | 0.02 | 1.58600 | 0.00000 | 0.00000 | ||
1150 | 2008.11.06 07:15 | sell | 576 | 0.02 | 1.58790 | 0.00000 | 0.00000 | ||
1151 | 2008.11.06 07:24 | close | 575 | 0.02 | 1.58485 | 0.00000 | 0.00000 | 0.23 | 367.63 |
1152 | 2008.11.06 07:24 | close | 576 | 0.02 | 1.58485 | 0.00000 | 0.00000 | 0.61 | 368.24 |
1153 | 2008.11.06 08:11 | sell | 577 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
1154 | 2008.11.06 08:14 | sell | 578 | 0.02 | 1.59010 | 0.00000 | 0.00000 | ||
1155 | 2008.11.06 08:18 | sell | 579 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
1156 | 2008.11.06 08:18 | sell | 580 | 0.02 | 1.59355 | 0.00000 | 0.00000 | ||
1157 | 2008.11.06 11:25 | close | 577 | 0.02 | 1.58895 | 0.00000 | 0.00000 | -0.08 | 368.16 |
1158 | 2008.11.06 11:25 | close | 578 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.23 | 368.39 |
1159 | 2008.11.06 11:25 | close | 579 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.54 | 368.93 |
1160 | 2008.11.06 11:25 | close | 580 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.92 | 369.85 |
1161 | 2008.11.07 00:59 | buy | 581 | 0.02 | 1.55480 | 0.00000 | 0.00000 | ||
1162 | 2008.11.07 01:11 | close | 581 | 0.02 | 1.55670 | 0.00000 | 0.00000 | 0.38 | 370.23 |
1163 | 2008.11.07 02:23 | sell | 582 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
1164 | 2008.11.07 02:27 | sell | 583 | 0.02 | 1.56135 | 0.00000 | 0.00000 | ||
1165 | 2008.11.07 02:47 | sell | 584 | 0.02 | 1.56335 | 0.00000 | 0.00000 | ||
1166 | 2008.11.07 03:52 | sell | 585 | 0.02 | 1.56545 | 0.00000 | 0.00000 | ||
1167 | 2008.11.07 08:01 | close | 582 | 0.02 | 1.56045 | 0.00000 | 0.00000 | -0.13 | 370.10 |
1168 | 2008.11.07 08:01 | close | 583 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.18 | 370.28 |
1169 | 2008.11.07 08:01 | close | 584 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.58 | 370.86 |
1170 | 2008.11.07 08:01 | close | 585 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 1.00 | 371.86 |
1171 | 2008.11.07 08:40 | sell | 586 | 0.02 | 1.57145 | 0.00000 | 0.00000 | ||
1172 | 2008.11.07 08:42 | sell | 587 | 0.02 | 1.57315 | 0.00000 | 0.00000 | ||
1173 | 2008.11.07 09:03 | sell | 588 | 0.02 | 1.57480 | 0.00000 | 0.00000 | ||
1174 | 2008.11.07 09:27 | sell | 589 | 0.02 | 1.57645 | 0.00000 | 0.00000 | ||
1175 | 2008.11.07 11:56 | close | 586 | 0.02 | 1.57195 | 0.00000 | 0.00000 | -0.10 | 371.76 |
1176 | 2008.11.07 11:56 | close | 587 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.24 | 372.00 |
1177 | 2008.11.07 11:56 | close | 588 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.57 | 372.57 |
1178 | 2008.11.07 11:56 | close | 589 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 0.90 | 373.47 |
1179 | 2008.11.07 13:43 | sell | 590 | 0.02 | 1.58390 | 0.00000 | 0.00000 | ||
1180 | 2008.11.07 13:43 | sell | 591 | 0.02 | 1.58570 | 0.00000 | 0.00000 | ||
1181 | 2008.11.07 13:44 | sell | 592 | 0.02 | 1.58730 | 0.00000 | 0.00000 | ||
1182 | 2008.11.07 13:57 | close | 590 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.06 | 373.53 |
1183 | 2008.11.07 13:57 | close | 591 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.42 | 373.95 |
1184 | 2008.11.07 13:57 | close | 592 | 0.02 | 1.58360 | 0.00000 | 0.00000 | 0.74 | 374.69 |
1185 | 2008.11.09 22:15 | sell | 593 | 0.02 | 1.57675 | 0.00000 | 0.00000 | ||
1186 | 2008.11.09 22:21 | close | 593 | 0.02 | 1.57470 | 0.00000 | 0.00000 | 0.41 | 375.10 |
1187 | 2008.11.10 08:36 | sell | 594 | 0.02 | 1.57600 | 0.00000 | 0.00000 | ||
1188 | 2008.11.10 08:42 | close | 594 | 0.02 | 1.57395 | 0.00000 | 0.00000 | 0.41 | 375.51 |
1189 | 2008.11.10 08:47 | sell | 595 | 0.02 | 1.57455 | 0.00000 | 0.00000 | ||
1190 | 2008.11.10 08:49 | sell | 596 | 0.02 | 1.57610 | 0.00000 | 0.00000 | ||
1191 | 2008.11.10 09:11 | sell | 597 | 0.02 | 1.57765 | 0.00000 | 0.00000 | ||
1192 | 2008.11.10 09:19 | sell | 598 | 0.02 | 1.57930 | 0.00000 | 0.00000 | ||
1193 | 2008.11.10 09:46 | close | 595 | 0.02 | 1.57485 | 0.00000 | 0.00000 | -0.06 | 375.45 |
1194 | 2008.11.10 09:46 | close | 596 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.25 | 375.70 |
1195 | 2008.11.10 09:46 | close | 597 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.56 | 376.26 |
1196 | 2008.11.10 09:46 | close | 598 | 0.02 | 1.57485 | 0.00000 | 0.00000 | 0.89 | 377.15 |
1197 | 2008.11.10 17:38 | buy | 599 | 0.02 | 1.56255 | 0.00000 | 0.00000 | ||
1198 | 2008.11.10 18:04 | buy | 600 | 0.02 | 1.56100 | 0.00000 | 0.00000 | ||
1199 | 2008.11.10 18:10 | close | 599 | 0.02 | 1.56395 | 0.00000 | 0.00000 | 0.28 | 377.43 |
1200 | 2008.11.10 18:10 | close | 600 | 0.02 | 1.56395 | 0.00000 | 0.00000 | 0.59 | 378.02 |
1201 | 2008.11.10 19:08 | sell | 601 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
1202 | 2008.11.10 19:08 | close | 601 | 0.02 | 1.56435 | 0.00000 | 0.00000 | 0.39 | 378.41 |
1203 | 2008.11.10 21:32 | sell | 602 | 0.02 | 1.56440 | 0.00000 | 0.00000 | ||
1204 | 2008.11.10 21:44 | close | 602 | 0.02 | 1.56235 | 0.00000 | 0.00000 | 0.41 | 378.82 |
1205 | 2008.11.10 22:27 | sell | 603 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
1206 | 2008.11.10 23:27 | sell | 604 | 0.02 | 1.56545 | 0.00000 | 0.00000 | ||
1207 | 2008.11.11 00:18 | close | 603 | 0.02 | 1.56245 | 0.00000 | 0.00000 | 0.18 | 379.01 |
1208 | 2008.11.11 00:18 | close | 604 | 0.02 | 1.56245 | 0.00000 | 0.00000 | 0.59 | 379.60 |
1209 | 2008.11.11 00:39 | buy | 605 | 0.02 | 1.55980 | 0.00000 | 0.00000 | ||
1210 | 2008.11.11 01:31 | buy | 606 | 0.02 | 1.55795 | 0.00000 | 0.00000 | ||
1211 | 2008.11.11 01:42 | buy | 607 | 0.02 | 1.55600 | 0.00000 | 0.00000 | ||
1212 | 2008.11.11 02:11 | close | 605 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.03 | 379.63 |
1213 | 2008.11.11 02:11 | close | 606 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.40 | 380.03 |
1214 | 2008.11.11 02:11 | close | 607 | 0.02 | 1.55995 | 0.00000 | 0.00000 | 0.79 | 380.82 |
1215 | 2008.11.11 02:25 | sell | 608 | 0.02 | 1.56425 | 0.00000 | 0.00000 | ||
1216 | 2008.11.11 02:27 | sell | 609 | 0.02 | 1.56585 | 0.00000 | 0.00000 | ||
1217 | 2008.11.11 02:33 | sell | 610 | 0.02 | 1.56750 | 0.00000 | 0.00000 | ||
1218 | 2008.11.11 02:36 | sell | 611 | 0.02 | 1.56910 | 0.00000 | 0.00000 | ||
1219 | 2008.11.11 05:41 | close | 608 | 0.02 | 1.56460 | 0.00000 | 0.00000 | -0.07 | 380.75 |
1220 | 2008.11.11 05:41 | close | 609 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.25 | 381.00 |
1221 | 2008.11.11 05:41 | close | 610 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.58 | 381.58 |
1222 | 2008.11.11 05:41 | close | 611 | 0.02 | 1.56460 | 0.00000 | 0.00000 | 0.90 | 382.48 |
1223 | 2008.11.11 12:49 | sell | 612 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
1224 | 2008.11.11 12:53 | sell | 613 | 0.02 | 1.56170 | 0.00000 | 0.00000 | ||
1225 | 2008.11.11 12:56 | close | 612 | 0.02 | 1.55900 | 0.00000 | 0.00000 | 0.23 | 382.71 |
1226 | 2008.11.11 12:56 | close | 613 | 0.02 | 1.55900 | 0.00000 | 0.00000 | 0.54 | 383.25 |
1227 | 2008.11.11 12:58 | sell | 614 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
1228 | 2008.11.11 13:04 | sell | 615 | 0.02 | 1.56170 | 0.00000 | 0.00000 | ||
1229 | 2008.11.11 13:04 | sell | 616 | 0.02 | 1.56325 | 0.00000 | 0.00000 | ||
1230 | 2008.11.11 13:11 | sell | 617 | 0.02 | 1.56485 | 0.00000 | 0.00000 | ||
1231 | 2008.11.11 13:20 | close | 614 | 0.02 | 1.56045 | 0.00000 | 0.00000 | -0.06 | 383.19 |
1232 | 2008.11.11 13:20 | close | 615 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.25 | 383.44 |
1233 | 2008.11.11 13:20 | close | 616 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.56 | 384.00 |
1234 | 2008.11.11 13:20 | close | 617 | 0.02 | 1.56045 | 0.00000 | 0.00000 | 0.88 | 384.88 |
1235 | 2008.11.11 19:20 | sell | 618 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
1236 | 2008.11.11 19:20 | sell | 619 | 0.02 | 1.54660 | 0.00000 | 0.00000 | ||
1237 | 2008.11.11 19:23 | close | 618 | 0.02 | 1.54345 | 0.00000 | 0.00000 | 0.31 | 385.19 |
1238 | 2008.11.11 19:23 | close | 619 | 0.02 | 1.54345 | 0.00000 | 0.00000 | 0.63 | 385.82 |
1239 | 2008.11.11 19:28 | sell | 620 | 0.02 | 1.54460 | 0.00000 | 0.00000 | ||
1240 | 2008.11.11 19:29 | sell | 621 | 0.02 | 1.54620 | 0.00000 | 0.00000 | ||
1241 | 2008.11.11 19:32 | close | 620 | 0.02 | 1.54330 | 0.00000 | 0.00000 | 0.26 | 386.08 |
1242 | 2008.11.11 19:32 | close | 621 | 0.02 | 1.54330 | 0.00000 | 0.00000 | 0.58 | 386.66 |
1243 | 2008.11.12 00:01 | sell | 622 | 0.02 | 1.53935 | 0.00000 | 0.00000 | ||
1244 | 2008.11.12 00:20 | sell | 623 | 0.02 | 1.54090 | 0.00000 | 0.00000 | ||
1245 | 2008.11.12 01:17 | sell | 624 | 0.02 | 1.54245 | 0.00000 | 0.00000 | ||
1246 | 2008.11.12 01:22 | sell | 625 | 0.02 | 1.54400 | 0.00000 | 0.00000 | ||
1247 | 2008.11.12 03:31 | close | 622 | 0.02 | 1.53960 | 0.00000 | 0.00000 | -0.05 | 386.61 |
1248 | 2008.11.12 03:31 | close | 623 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.26 | 386.87 |
1249 | 2008.11.12 03:31 | close | 624 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.57 | 387.44 |
1250 | 2008.11.12 03:31 | close | 625 | 0.02 | 1.53960 | 0.00000 | 0.00000 | 0.88 | 388.32 |
1251 | 2008.11.12 05:46 | sell | 626 | 0.02 | 1.54395 | 0.00000 | 0.00000 | ||
1252 | 2008.11.12 06:25 | sell | 627 | 0.02 | 1.54560 | 0.00000 | 0.00000 | ||
1253 | 2008.11.12 07:26 | sell | 628 | 0.02 | 1.54750 | 0.00000 | 0.00000 | ||
1254 | 2008.11.12 07:51 | close | 626 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.07 | 388.39 |
1255 | 2008.11.12 07:51 | close | 627 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.40 | 388.79 |
1256 | 2008.11.12 07:51 | close | 628 | 0.02 | 1.54360 | 0.00000 | 0.00000 | 0.78 | 389.57 |
1257 | 2008.11.13 01:46 | sell | 629 | 0.02 | 1.49440 | 0.00000 | 0.00000 | ||
1258 | 2008.11.13 01:53 | close | 629 | 0.02 | 1.49240 | 0.00000 | 0.00000 | 0.40 | 389.97 |
1259 | 2008.11.13 03:28 | sell | 630 | 0.02 | 1.49595 | 0.00000 | 0.00000 | ||
1260 | 2008.11.13 04:04 | close | 630 | 0.02 | 1.49355 | 0.00000 | 0.00000 | 0.48 | 390.45 |
1261 | 2008.11.13 09:14 | sell | 631 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
1262 | 2008.11.13 09:15 | sell | 632 | 0.02 | 1.49690 | 0.00000 | 0.00000 | ||
1263 | 2008.11.13 09:16 | sell | 633 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
1264 | 2008.11.13 09:30 | close | 631 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.10 | 390.55 |
1265 | 2008.11.13 09:30 | close | 632 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.41 | 390.96 |
1266 | 2008.11.13 09:30 | close | 633 | 0.02 | 1.49485 | 0.00000 | 0.00000 | 0.73 | 391.69 |
1267 | 2008.11.13 17:02 | buy | 634 | 0.02 | 1.47800 | 0.00000 | 0.00000 | ||
1268 | 2008.11.13 17:08 | close | 634 | 0.02 | 1.47995 | 0.00000 | 0.00000 | 0.39 | 392.08 |
1269 | 2008.11.13 17:12 | buy | 635 | 0.02 | 1.47805 | 0.00000 | 0.00000 | ||
1270 | 2008.11.13 17:14 | buy | 636 | 0.02 | 1.47580 | 0.00000 | 0.00000 | ||
1271 | 2008.11.13 17:15 | buy | 637 | 0.02 | 1.47410 | 0.00000 | 0.00000 | ||
1272 | 2008.11.13 17:16 | buy | 638 | 0.02 | 1.47245 | 0.00000 | 0.00000 | ||
1273 | 2008.11.13 19:44 | sell | 639 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
1274 | 2008.11.13 19:44 | close | 635 | 0.02 | 1.47745 | 0.00000 | 0.00000 | -0.12 | 391.96 |
1275 | 2008.11.13 19:44 | close | 636 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.33 | 392.29 |
1276 | 2008.11.13 19:44 | close | 637 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.67 | 392.96 |
1277 | 2008.11.13 19:44 | close | 638 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 1.00 | 393.96 |
1278 | 2008.11.13 19:44 | sell | 640 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
1279 | 2008.11.13 19:46 | close | 639 | 0.02 | 1.47545 | 0.00000 | 0.00000 | 0.24 | 394.20 |
1280 | 2008.11.13 19:46 | close | 640 | 0.02 | 1.47545 | 0.00000 | 0.00000 | 0.56 | 394.76 |
1281 | 2008.11.13 20:47 | sell | 641 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
1282 | 2008.11.13 20:49 | close | 641 | 0.02 | 1.47755 | 0.00000 | 0.00000 | 0.41 | 395.17 |
1283 | 2008.11.13 20:51 | sell | 642 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
1284 | 2008.11.13 20:52 | sell | 643 | 0.02 | 1.48115 | 0.00000 | 0.00000 | ||
1285 | 2008.11.13 20:53 | sell | 644 | 0.02 | 1.48275 | 0.00000 | 0.00000 | ||
1286 | 2008.11.13 20:56 | sell | 645 | 0.02 | 1.48430 | 0.00000 | 0.00000 | ||
1287 | 2008.11.13 22:26 | close | 642 | 0.02 | 1.47990 | 0.00000 | 0.00000 | -0.06 | 395.11 |
1288 | 2008.11.13 22:26 | close | 643 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.25 | 395.36 |
1289 | 2008.11.13 22:26 | close | 644 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.57 | 395.93 |
1290 | 2008.11.13 22:26 | close | 645 | 0.02 | 1.47990 | 0.00000 | 0.00000 | 0.88 | 396.81 |
1291 | 2008.11.13 23:17 | sell | 646 | 0.02 | 1.48870 | 0.00000 | 0.00000 | ||
1292 | 2008.11.13 23:31 | sell | 647 | 0.02 | 1.49050 | 0.00000 | 0.00000 | ||
1293 | 2008.11.13 23:46 | sell | 648 | 0.02 | 1.49205 | 0.00000 | 0.00000 | ||
1294 | 2008.11.14 00:03 | close | 646 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.08 | 396.89 |
1295 | 2008.11.14 00:03 | close | 647 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.44 | 397.34 |
1296 | 2008.11.14 00:03 | close | 648 | 0.02 | 1.48825 | 0.00000 | 0.00000 | 0.75 | 398.09 |
1297 | 2008.11.14 03:17 | sell | 649 | 0.02 | 1.48615 | 0.00000 | 0.00000 | ||
1298 | 2008.11.14 03:41 | sell | 650 | 0.02 | 1.48770 | 0.00000 | 0.00000 | ||
1299 | 2008.11.14 03:52 | sell | 651 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
1300 | 2008.11.14 04:01 | sell | 652 | 0.02 | 1.49100 | 0.00000 | 0.00000 | ||
1301 | 2008.11.14 04:18 | close | 649 | 0.02 | 1.48655 | 0.00000 | 0.00000 | -0.08 | 398.01 |
1302 | 2008.11.14 04:18 | close | 650 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.23 | 398.24 |
1303 | 2008.11.14 04:18 | close | 651 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.57 | 398.81 |
1304 | 2008.11.14 04:18 | close | 652 | 0.02 | 1.48655 | 0.00000 | 0.00000 | 0.89 | 399.70 |
1305 | 2008.11.14 07:04 | sell | 653 | 0.02 | 1.48400 | 0.00000 | 0.00000 | ||
1306 | 2008.11.14 07:15 | sell | 654 | 0.02 | 1.48555 | 0.00000 | 0.00000 | ||
1307 | 2008.11.14 07:17 | sell | 655 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
1308 | 2008.11.14 07:18 | sell | 656 | 0.02 | 1.48865 | 0.00000 | 0.00000 | ||
1309 | 2008.11.14 07:26 | close | 653 | 0.02 | 1.48425 | 0.00000 | 0.00000 | -0.05 | 399.65 |
1310 | 2008.11.14 07:26 | close | 654 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.26 | 399.91 |
1311 | 2008.11.14 07:26 | close | 655 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.57 | 400.48 |
1312 | 2008.11.14 07:26 | close | 656 | 0.02 | 1.48425 | 0.00000 | 0.00000 | 0.88 | 401.36 |
1313 | 2008.11.14 07:37 | sell | 657 | 0.03 | 1.48540 | 0.00000 | 0.00000 | ||
1314 | 2008.11.14 07:39 | close | 657 | 0.03 | 1.48340 | 0.00000 | 0.00000 | 0.60 | 401.96 |
1315 | 2008.11.14 08:30 | sell | 658 | 0.03 | 1.48585 | 0.00000 | 0.00000 | ||
1316 | 2008.11.14 08:33 | sell | 659 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
1317 | 2008.11.14 08:33 | sell | 660 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
1318 | 2008.11.14 09:10 | close | 658 | 0.03 | 1.48540 | 0.00000 | 0.00000 | 0.14 | 402.10 |
1319 | 2008.11.14 09:10 | close | 659 | 0.02 | 1.48540 | 0.00000 | 0.00000 | 0.48 | 402.58 |
1320 | 2008.11.14 09:10 | close | 660 | 0.02 | 1.48540 | 0.00000 | 0.00000 | 0.80 | 403.38 |
1321 | 2008.11.14 11:59 | sell | 661 | 0.03 | 1.48345 | 0.00000 | 0.00000 | ||
1322 | 2008.11.14 12:05 | sell | 662 | 0.02 | 1.48500 | 0.00000 | 0.00000 | ||
1323 | 2008.11.14 12:16 | close | 661 | 0.03 | 1.48205 | 0.00000 | 0.00000 | 0.42 | 403.80 |
1324 | 2008.11.14 12:16 | close | 662 | 0.02 | 1.48205 | 0.00000 | 0.00000 | 0.59 | 404.39 |
1325 | 2008.11.14 14:57 | sell | 663 | 0.03 | 1.48155 | 0.00000 | 0.00000 | ||
1326 | 2008.11.14 14:58 | close | 663 | 0.03 | 1.47960 | 0.00000 | 0.00000 | 0.59 | 404.98 |
1327 | 2008.11.14 15:58 | sell | 664 | 0.03 | 1.48100 | 0.00000 | 0.00000 | ||
1328 | 2008.11.14 15:59 | sell | 665 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
1329 | 2008.11.14 16:04 | close | 664 | 0.03 | 1.47980 | 0.00000 | 0.00000 | 0.36 | 405.34 |
1330 | 2008.11.14 16:04 | close | 665 | 0.03 | 1.47980 | 0.00000 | 0.00000 | 0.84 | 406.18 |
1331 | 2008.11.17 01:27 | sell | 666 | 0.03 | 1.47195 | 0.00000 | 0.00000 | ||
1332 | 2008.11.17 01:44 | sell | 667 | 0.03 | 1.47455 | 0.00000 | 0.00000 | ||
1333 | 2008.11.17 02:06 | sell | 668 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
1334 | 2008.11.17 02:34 | close | 666 | 0.03 | 1.47165 | 0.00000 | 0.00000 | 0.09 | 406.27 |
1335 | 2008.11.17 02:34 | close | 667 | 0.03 | 1.47165 | 0.00000 | 0.00000 | 0.87 | 407.14 |
1336 | 2008.11.17 02:34 | close | 668 | 0.02 | 1.47165 | 0.00000 | 0.00000 | 0.91 | 408.05 |
1337 | 2008.11.17 04:09 | sell | 669 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
1338 | 2008.11.17 04:26 | close | 669 | 0.03 | 1.47480 | 0.00000 | 0.00000 | 0.63 | 408.68 |
1339 | 2008.11.17 07:21 | sell | 670 | 0.03 | 1.47605 | 0.00000 | 0.00000 | ||
1340 | 2008.11.17 07:22 | sell | 671 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
1341 | 2008.11.17 07:34 | close | 670 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 0.45 | 409.13 |
1342 | 2008.11.17 07:34 | close | 671 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 0.91 | 410.04 |
1343 | 2008.11.17 08:35 | sell | 672 | 0.03 | 1.47720 | 0.00000 | 0.00000 | ||
1344 | 2008.11.17 08:41 | sell | 673 | 0.03 | 1.47880 | 0.00000 | 0.00000 | ||
1345 | 2008.11.17 08:53 | sell | 674 | 0.03 | 1.48040 | 0.00000 | 0.00000 | ||
1346 | 2008.11.17 08:55 | sell | 675 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
1347 | 2008.11.17 21:11 | close | 672 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -6.65 | 403.39 |
1348 | 2008.11.17 21:11 | close | 673 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -6.17 | 397.22 |
1349 | 2008.11.17 21:11 | close | 674 | 0.03 | 1.49935 | 0.00000 | 0.00000 | -5.69 | 391.53 |
1350 | 2008.11.17 21:11 | close | 675 | 0.02 | 1.49935 | 0.00000 | 0.00000 | -3.47 | 388.06 |
1351 | 2008.11.18 00:13 | sell | 676 | 0.02 | 1.50120 | 0.00000 | 0.00000 | ||
1352 | 2008.11.18 00:18 | sell | 677 | 0.02 | 1.50280 | 0.00000 | 0.00000 | ||
1353 | 2008.11.18 00:24 | close | 676 | 0.02 | 1.50000 | 0.00000 | 0.00000 | 0.24 | 388.30 |
1354 | 2008.11.18 00:24 | close | 677 | 0.02 | 1.50000 | 0.00000 | 0.00000 | 0.56 | 388.86 |
1355 | 2008.11.18 00:34 | buy | 678 | 0.02 | 1.49555 | 0.00000 | 0.00000 | ||
1356 | 2008.11.18 00:44 | close | 678 | 0.02 | 1.49765 | 0.00000 | 0.00000 | 0.42 | 389.28 |
1357 | 2008.11.18 05:48 | sell | 679 | 0.02 | 1.49910 | 0.00000 | 0.00000 | ||
1358 | 2008.11.18 06:27 | sell | 680 | 0.02 | 1.50065 | 0.00000 | 0.00000 | ||
1359 | 2008.11.18 06:29 | sell | 681 | 0.02 | 1.50240 | 0.00000 | 0.00000 | ||
1360 | 2008.11.18 07:34 | sell | 682 | 0.02 | 1.50395 | 0.00000 | 0.00000 | ||
1361 | 2008.11.18 09:22 | close | 679 | 0.02 | 1.49945 | 0.00000 | 0.00000 | -0.07 | 389.21 |
1362 | 2008.11.18 09:22 | close | 680 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.24 | 389.45 |
1363 | 2008.11.18 09:22 | close | 681 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.59 | 390.04 |
1364 | 2008.11.18 09:22 | close | 682 | 0.02 | 1.49945 | 0.00000 | 0.00000 | 0.90 | 390.94 |
1365 | 2008.11.18 17:27 | buy | 683 | 0.02 | 1.49770 | 0.00000 | 0.00000 | ||
1366 | 2008.11.18 17:42 | close | 683 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.40 | 391.34 |
1367 | 2008.11.18 21:08 | sell | 684 | 0.02 | 1.49455 | 0.00000 | 0.00000 | ||
1368 | 2008.11.18 21:18 | sell | 685 | 0.02 | 1.49620 | 0.00000 | 0.00000 | ||
1369 | 2008.11.18 21:21 | sell | 686 | 0.02 | 1.49780 | 0.00000 | 0.00000 | ||
1370 | 2008.11.19 00:54 | buy | 687 | 0.02 | 1.49430 | 0.00000 | 0.00000 | ||
1371 | 2008.11.19 00:54 | close | 684 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.07 | 391.42 |
1372 | 2008.11.19 00:54 | close | 685 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.40 | 391.82 |
1373 | 2008.11.19 00:54 | close | 686 | 0.02 | 1.49415 | 0.00000 | 0.00000 | 0.72 | 392.55 |
1374 | 2008.11.19 01:14 | buy | 688 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
1375 | 2008.11.19 01:15 | buy | 689 | 0.02 | 1.49055 | 0.00000 | 0.00000 | ||
1376 | 2008.11.19 01:47 | close | 687 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.01 | 392.56 |
1377 | 2008.11.19 01:47 | close | 688 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.44 | 393.00 |
1378 | 2008.11.19 01:47 | close | 689 | 0.02 | 1.49435 | 0.00000 | 0.00000 | 0.76 | 393.76 |
1379 | 2008.11.19 03:58 | sell | 690 | 0.02 | 1.49540 | 0.00000 | 0.00000 | ||
1380 | 2008.11.19 03:59 | sell | 691 | 0.02 | 1.49705 | 0.00000 | 0.00000 | ||
1381 | 2008.11.19 04:27 | close | 690 | 0.02 | 1.49410 | 0.00000 | 0.00000 | 0.26 | 394.02 |
1382 | 2008.11.19 04:27 | close | 691 | 0.02 | 1.49410 | 0.00000 | 0.00000 | 0.59 | 394.61 |
1383 | 2008.11.19 06:45 | sell | 692 | 0.02 | 1.49640 | 0.00000 | 0.00000 | ||
1384 | 2008.11.19 06:46 | sell | 693 | 0.02 | 1.49795 | 0.00000 | 0.00000 | ||
1385 | 2008.11.19 08:36 | sell | 694 | 0.02 | 1.49950 | 0.00000 | 0.00000 | ||
1386 | 2008.11.19 09:31 | close | 692 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.11 | 394.72 |
1387 | 2008.11.19 09:31 | close | 693 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.42 | 395.14 |
1388 | 2008.11.19 09:31 | close | 694 | 0.02 | 1.49585 | 0.00000 | 0.00000 | 0.73 | 395.87 |
1389 | 2008.11.19 10:21 | sell | 695 | 0.02 | 1.49935 | 0.00000 | 0.00000 | ||
1390 | 2008.11.19 10:23 | sell | 696 | 0.02 | 1.50100 | 0.00000 | 0.00000 | ||
1391 | 2008.11.19 10:43 | sell | 697 | 0.02 | 1.50260 | 0.00000 | 0.00000 | ||
1392 | 2008.11.19 10:43 | sell | 698 | 0.02 | 1.50415 | 0.00000 | 0.00000 | ||
1393 | 2008.11.19 19:30 | close | 695 | 0.02 | 1.49970 | 0.00000 | 0.00000 | -0.07 | 395.80 |
1394 | 2008.11.19 19:30 | close | 696 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.26 | 396.06 |
1395 | 2008.11.19 19:30 | close | 697 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.58 | 396.64 |
1396 | 2008.11.19 19:30 | close | 698 | 0.02 | 1.49970 | 0.00000 | 0.00000 | 0.89 | 397.53 |
1397 | 2008.11.19 23:23 | sell | 699 | 0.02 | 1.49800 | 0.00000 | 0.00000 | ||
1398 | 2008.11.19 23:34 | close | 699 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 0.40 | 397.93 |
1399 | 2008.11.19 23:51 | sell | 700 | 0.02 | 1.49720 | 0.00000 | 0.00000 | ||
1400 | 2008.11.20 00:24 | sell | 701 | 0.02 | 1.49875 | 0.00000 | 0.00000 | ||
1401 | 2008.11.20 03:19 | close | 700 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 0.24 | 398.17 |
1402 | 2008.11.20 03:19 | close | 701 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 0.57 | 398.74 |
1403 | 2008.11.20 05:58 | sell | 702 | 0.02 | 1.49655 | 0.00000 | 0.00000 | ||
1404 | 2008.11.20 06:55 | close | 702 | 0.02 | 1.49445 | 0.00000 | 0.00000 | 0.42 | 399.16 |
1405 | 2008.11.20 07:13 | sell | 703 | 0.02 | 1.49780 | 0.00000 | 0.00000 | ||
1406 | 2008.11.20 07:15 | close | 703 | 0.02 | 1.49575 | 0.00000 | 0.00000 | 0.41 | 399.57 |
1407 | 2008.11.20 12:33 | sell | 704 | 0.02 | 1.48805 | 0.00000 | 0.00000 | ||
1408 | 2008.11.20 12:45 | sell | 705 | 0.02 | 1.48965 | 0.00000 | 0.00000 | ||
1409 | 2008.11.20 12:47 | sell | 706 | 0.02 | 1.49120 | 0.00000 | 0.00000 | ||
1410 | 2008.11.20 13:31 | close | 704 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.09 | 399.66 |
1411 | 2008.11.20 13:31 | close | 705 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.41 | 400.07 |
1412 | 2008.11.20 13:31 | close | 706 | 0.02 | 1.48760 | 0.00000 | 0.00000 | 0.72 | 400.79 |
1413 | 2008.11.20 17:32 | sell | 707 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
1414 | 2008.11.20 17:35 | close | 707 | 0.03 | 1.47825 | 0.00000 | 0.00000 | 0.60 | 401.39 |
1415 | 2008.11.20 17:40 | sell | 708 | 0.03 | 1.48025 | 0.00000 | 0.00000 | ||
1416 | 2008.11.20 17:50 | sell | 709 | 0.02 | 1.48180 | 0.00000 | 0.00000 | ||
1417 | 2008.11.20 17:53 | sell | 710 | 0.02 | 1.48340 | 0.00000 | 0.00000 | ||
1418 | 2008.11.20 18:03 | close | 708 | 0.03 | 1.47950 | 0.00000 | 0.00000 | 0.23 | 401.62 |
1419 | 2008.11.20 18:03 | close | 709 | 0.02 | 1.47950 | 0.00000 | 0.00000 | 0.46 | 402.08 |
1420 | 2008.11.20 18:03 | close | 710 | 0.02 | 1.47950 | 0.00000 | 0.00000 | 0.78 | 402.86 |
1421 | 2008.11.20 18:06 | sell | 711 | 0.03 | 1.48100 | 0.00000 | 0.00000 | ||
1422 | 2008.11.20 18:08 | sell | 712 | 0.02 | 1.48265 | 0.00000 | 0.00000 | ||
1423 | 2008.11.20 18:19 | close | 711 | 0.03 | 1.47970 | 0.00000 | 0.00000 | 0.39 | 403.25 |
1424 | 2008.11.20 18:19 | close | 712 | 0.02 | 1.47970 | 0.00000 | 0.00000 | 0.59 | 403.84 |
1425 | 2008.11.20 18:34 | sell | 713 | 0.03 | 1.48225 | 0.00000 | 0.00000 | ||
1426 | 2008.11.20 18:35 | close | 713 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 0.57 | 404.41 |
1427 | 2008.11.20 18:41 | sell | 714 | 0.03 | 1.48225 | 0.00000 | 0.00000 | ||
1428 | 2008.11.20 18:43 | sell | 715 | 0.03 | 1.48380 | 0.00000 | 0.00000 | ||
1429 | 2008.11.20 19:07 | close | 714 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 0.36 | 404.77 |
1430 | 2008.11.20 19:07 | close | 715 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 0.82 | 405.59 |
1431 | 2008.11.20 23:10 | sell | 716 | 0.03 | 1.47630 | 0.00000 | 0.00000 | ||
1432 | 2008.11.20 23:10 | sell | 717 | 0.03 | 1.47785 | 0.00000 | 0.00000 | ||
1433 | 2008.11.20 23:35 | close | 716 | 0.03 | 1.47490 | 0.00000 | 0.00000 | 0.42 | 406.01 |
1434 | 2008.11.20 23:35 | close | 717 | 0.03 | 1.47490 | 0.00000 | 0.00000 | 0.89 | 406.90 |
1435 | 2008.11.21 02:26 | sell | 718 | 0.03 | 1.47710 | 0.00000 | 0.00000 | ||
1436 | 2008.11.21 02:34 | close | 718 | 0.03 | 1.47510 | 0.00000 | 0.00000 | 0.60 | 407.50 |
1437 | 2008.11.21 04:03 | sell | 719 | 0.03 | 1.47720 | 0.00000 | 0.00000 | ||
1438 | 2008.11.21 04:16 | sell | 720 | 0.03 | 1.47890 | 0.00000 | 0.00000 | ||
1439 | 2008.11.21 04:22 | sell | 721 | 0.03 | 1.48045 | 0.00000 | 0.00000 | ||
1440 | 2008.11.21 04:24 | sell | 722 | 0.02 | 1.48200 | 0.00000 | 0.00000 | ||
1441 | 2008.11.21 15:00 | close | 719 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -4.56 | 402.94 |
1442 | 2008.11.21 15:00 | close | 720 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -4.05 | 398.89 |
1443 | 2008.11.21 15:00 | close | 721 | 0.03 | 1.49240 | 0.00000 | 0.00000 | -3.58 | 395.31 |
1444 | 2008.11.21 15:00 | close | 722 | 0.02 | 1.49240 | 0.00000 | 0.00000 | -2.08 | 393.23 |
1445 | 2008.11.24 19:08 | buy | 723 | 0.02 | 1.51085 | 0.00000 | 0.00000 | ||
1446 | 2008.11.24 19:08 | buy | 724 | 0.02 | 1.50910 | 0.00000 | 0.00000 | ||
1447 | 2008.11.24 19:11 | close | 723 | 0.02 | 1.51190 | 0.00000 | 0.00000 | 0.21 | 393.44 |
1448 | 2008.11.24 19:11 | close | 724 | 0.02 | 1.51190 | 0.00000 | 0.00000 | 0.56 | 394.00 |
1449 | 2008.11.24 19:12 | buy | 725 | 0.02 | 1.51085 | 0.00000 | 0.00000 | ||
1450 | 2008.11.24 19:14 | buy | 726 | 0.02 | 1.50930 | 0.00000 | 0.00000 | ||
1451 | 2008.11.24 19:33 | close | 725 | 0.02 | 1.51200 | 0.00000 | 0.00000 | 0.23 | 394.23 |
1452 | 2008.11.24 19:33 | close | 726 | 0.02 | 1.51200 | 0.00000 | 0.00000 | 0.54 | 394.77 |
1453 | 2008.11.24 23:37 | buy | 727 | 0.02 | 1.51580 | 0.00000 | 0.00000 | ||
1454 | 2008.11.25 00:03 | buy | 728 | 0.02 | 1.51415 | 0.00000 | 0.00000 | ||
1455 | 2008.11.25 00:42 | buy | 729 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
1456 | 2008.11.25 03:59 | buy | 730 | 0.02 | 1.51020 | 0.00000 | 0.00000 | ||
1457 | 2008.11.25 05:20 | close | 727 | 0.02 | 1.51500 | 0.00000 | 0.00000 | -0.16 | 394.61 |
1458 | 2008.11.25 05:20 | close | 728 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.17 | 394.78 |
1459 | 2008.11.25 05:20 | close | 729 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.64 | 395.42 |
1460 | 2008.11.25 05:20 | close | 730 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.96 | 396.38 |
1461 | 2008.11.25 10:07 | buy | 731 | 0.02 | 1.51040 | 0.00000 | 0.00000 | ||
1462 | 2008.11.25 10:22 | buy | 732 | 0.02 | 1.50880 | 0.00000 | 0.00000 | ||
1463 | 2008.11.25 10:28 | buy | 733 | 0.02 | 1.50725 | 0.00000 | 0.00000 | ||
1464 | 2008.11.25 11:00 | buy | 734 | 0.02 | 1.50570 | 0.00000 | 0.00000 | ||
1465 | 2008.11.25 11:50 | close | 731 | 0.02 | 1.51005 | 0.00000 | 0.00000 | -0.07 | 396.31 |
1466 | 2008.11.25 11:50 | close | 732 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.25 | 396.56 |
1467 | 2008.11.25 11:50 | close | 733 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.56 | 397.12 |
1468 | 2008.11.25 11:50 | close | 734 | 0.02 | 1.51005 | 0.00000 | 0.00000 | 0.87 | 397.99 |
1469 | 2008.11.25 23:02 | buy | 735 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
1470 | 2008.11.25 23:19 | close | 735 | 0.02 | 1.54455 | 0.00000 | 0.00000 | 0.40 | 398.39 |
1471 | 2008.11.25 23:29 | buy | 736 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
1472 | 2008.11.26 00:13 | buy | 737 | 0.02 | 1.54055 | 0.00000 | 0.00000 | ||
1473 | 2008.11.26 00:16 | buy | 738 | 0.02 | 1.53890 | 0.00000 | 0.00000 | ||
1474 | 2008.11.26 00:19 | buy | 739 | 0.02 | 1.53725 | 0.00000 | 0.00000 | ||
1475 | 2008.11.26 07:42 | close | 736 | 0.02 | 1.53975 | 0.00000 | 0.00000 | -0.56 | 397.82 |
1476 | 2008.11.26 07:42 | close | 737 | 0.02 | 1.53975 | 0.00000 | 0.00000 | -0.16 | 397.66 |
1477 | 2008.11.26 07:42 | close | 738 | 0.02 | 1.53975 | 0.00000 | 0.00000 | 0.17 | 397.83 |
1478 | 2008.11.26 07:42 | close | 739 | 0.02 | 1.53975 | 0.00000 | 0.00000 | 0.50 | 398.33 |
1479 | 2008.11.26 10:52 | buy | 740 | 0.02 | 1.53450 | 0.00000 | 0.00000 | ||
1480 | 2008.11.26 10:55 | close | 740 | 0.02 | 1.53650 | 0.00000 | 0.00000 | 0.40 | 398.73 |
1481 | 2008.11.26 11:07 | buy | 741 | 0.02 | 1.53365 | 0.00000 | 0.00000 | ||
1482 | 2008.11.26 11:08 | buy | 742 | 0.02 | 1.53205 | 0.00000 | 0.00000 | ||
1483 | 2008.11.26 11:20 | buy | 743 | 0.02 | 1.53050 | 0.00000 | 0.00000 | ||
1484 | 2008.11.26 11:35 | close | 741 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.09 | 398.82 |
1485 | 2008.11.26 11:35 | close | 742 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.41 | 399.23 |
1486 | 2008.11.26 11:35 | close | 743 | 0.02 | 1.53410 | 0.00000 | 0.00000 | 0.72 | 399.95 |
1487 | 2008.11.26 12:39 | buy | 744 | 0.02 | 1.52890 | 0.00000 | 0.00000 | ||
1488 | 2008.11.26 12:47 | buy | 745 | 0.02 | 1.52735 | 0.00000 | 0.00000 | ||
1489 | 2008.11.26 13:09 | close | 744 | 0.02 | 1.53020 | 0.00000 | 0.00000 | 0.26 | 400.21 |
1490 | 2008.11.26 13:09 | close | 745 | 0.02 | 1.53020 | 0.00000 | 0.00000 | 0.57 | 400.78 |
1491 | 2008.11.26 13:19 | buy | 746 | 0.03 | 1.52675 | 0.00000 | 0.00000 | ||
1492 | 2008.11.26 13:20 | buy | 747 | 0.02 | 1.52510 | 0.00000 | 0.00000 | ||
1493 | 2008.11.26 13:20 | buy | 748 | 0.02 | 1.52340 | 0.00000 | 0.00000 | ||
1494 | 2008.11.26 13:40 | close | 746 | 0.03 | 1.52735 | 0.00000 | 0.00000 | 0.18 | 400.96 |
1495 | 2008.11.26 13:40 | close | 747 | 0.02 | 1.52735 | 0.00000 | 0.00000 | 0.45 | 401.41 |
1496 | 2008.11.26 13:40 | close | 748 | 0.02 | 1.52735 | 0.00000 | 0.00000 | 0.79 | 402.20 |
1497 | 2008.11.26 16:17 | buy | 749 | 0.03 | 1.52695 | 0.00000 | 0.00000 | ||
1498 | 2008.11.26 16:17 | buy | 750 | 0.02 | 1.52535 | 0.00000 | 0.00000 | ||
1499 | 2008.11.26 16:20 | buy | 751 | 0.02 | 1.52375 | 0.00000 | 0.00000 | ||
1500 | 2008.11.26 16:21 | buy | 752 | 0.02 | 1.52220 | 0.00000 | 0.00000 | ||
1501 | 2008.11.26 17:27 | close | 749 | 0.03 | 1.52685 | 0.00000 | 0.00000 | -0.03 | 402.17 |
1502 | 2008.11.26 17:27 | close | 750 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.30 | 402.47 |
1503 | 2008.11.26 17:27 | close | 751 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.62 | 403.09 |
1504 | 2008.11.26 17:27 | close | 752 | 0.02 | 1.52685 | 0.00000 | 0.00000 | 0.93 | 404.02 |
1505 | 2008.11.27 04:12 | buy | 753 | 0.03 | 1.53590 | 0.00000 | 0.00000 | ||
1506 | 2008.11.27 05:16 | close | 753 | 0.03 | 1.53790 | 0.00000 | 0.00000 | 0.60 | 404.62 |
1507 | 2008.11.27 07:21 | buy | 754 | 0.03 | 1.53540 | 0.00000 | 0.00000 | ||
1508 | 2008.11.27 07:29 | buy | 755 | 0.03 | 1.53355 | 0.00000 | 0.00000 | ||
1509 | 2008.11.27 07:30 | buy | 756 | 0.02 | 1.53200 | 0.00000 | 0.00000 | ||
1510 | 2008.11.27 08:04 | close | 754 | 0.03 | 1.53595 | 0.00000 | 0.00000 | 0.17 | 404.79 |
1511 | 2008.11.27 08:04 | close | 755 | 0.03 | 1.53595 | 0.00000 | 0.00000 | 0.72 | 405.51 |
1512 | 2008.11.27 08:04 | close | 756 | 0.02 | 1.53595 | 0.00000 | 0.00000 | 0.79 | 406.30 |
1513 | 2008.11.27 12:02 | buy | 757 | 0.03 | 1.54245 | 0.00000 | 0.00000 | ||
1514 | 2008.11.27 13:29 | close | 757 | 0.03 | 1.54455 | 0.00000 | 0.00000 | 0.63 | 406.93 |
1515 | 2008.11.27 14:23 | buy | 758 | 0.03 | 1.54120 | 0.00000 | 0.00000 | ||
1516 | 2008.11.27 14:51 | buy | 759 | 0.03 | 1.53955 | 0.00000 | 0.00000 | ||
1517 | 2008.11.27 14:54 | buy | 760 | 0.02 | 1.53800 | 0.00000 | 0.00000 | ||
1518 | 2008.11.27 15:18 | buy | 761 | 0.02 | 1.53645 | 0.00000 | 0.00000 | ||
1519 | 2008.11.27 16:00 | close | 758 | 0.03 | 1.54120 | 0.00000 | 0.00000 | 0.00 | 406.93 |
1520 | 2008.11.27 16:00 | close | 759 | 0.03 | 1.54120 | 0.00000 | 0.00000 | 0.49 | 407.42 |
1521 | 2008.11.27 16:00 | close | 760 | 0.02 | 1.54120 | 0.00000 | 0.00000 | 0.64 | 408.06 |
1522 | 2008.11.27 16:00 | close | 761 | 0.02 | 1.54120 | 0.00000 | 0.00000 | 0.95 | 409.01 |
1523 | 2008.11.28 00:05 | buy | 762 | 0.03 | 1.53870 | 0.00000 | 0.00000 | ||
1524 | 2008.11.28 02:27 | close | 762 | 0.03 | 1.54070 | 0.00000 | 0.00000 | 0.60 | 409.61 |
1525 | 2008.11.28 02:47 | buy | 763 | 0.03 | 1.53690 | 0.00000 | 0.00000 | ||
1526 | 2008.11.28 03:00 | close | 763 | 0.03 | 1.53895 | 0.00000 | 0.00000 | 0.62 | 410.23 |
1527 | 2008.11.28 05:15 | buy | 764 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
1528 | 2008.11.28 05:20 | close | 764 | 0.03 | 1.54010 | 0.00000 | 0.00000 | 0.63 | 410.86 |
1529 | 2008.11.28 08:57 | buy | 765 | 0.03 | 1.54040 | 0.00000 | 0.00000 | ||
1530 | 2008.11.28 09:10 | close | 765 | 0.03 | 1.54230 | 0.00000 | 0.00000 | 0.57 | 411.43 |
1531 | 2008.11.28 09:25 | buy | 766 | 0.03 | 1.54030 | 0.00000 | 0.00000 | ||
1532 | 2008.11.28 09:28 | buy | 767 | 0.03 | 1.53875 | 0.00000 | 0.00000 | ||
1533 | 2008.11.28 10:26 | buy | 768 | 0.03 | 1.53720 | 0.00000 | 0.00000 | ||
1534 | 2008.11.28 11:42 | buy | 769 | 0.02 | 1.53560 | 0.00000 | 0.00000 | ||
1535 | 2008.11.28 17:44 | close | 766 | 0.03 | 1.53780 | 0.00000 | 0.00000 | -0.75 | 410.68 |
1536 | 2008.11.28 17:44 | close | 767 | 0.03 | 1.53780 | 0.00000 | 0.00000 | -0.29 | 410.39 |
1537 | 2008.11.28 17:44 | close | 768 | 0.03 | 1.53780 | 0.00000 | 0.00000 | 0.18 | 410.57 |
1538 | 2008.11.28 17:44 | close | 769 | 0.02 | 1.53780 | 0.00000 | 0.00000 | 0.44 | 411.01 |
1539 | 2008.12.01 18:11 | sell | 770 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
1540 | 2008.12.01 18:14 | sell | 771 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
1541 | 2008.12.01 19:28 | close | 770 | 0.03 | 1.48555 | 0.00000 | 0.00000 | 0.43 | 411.44 |
1542 | 2008.12.01 19:28 | close | 771 | 0.03 | 1.48555 | 0.00000 | 0.00000 | 0.90 | 412.34 |
1543 | 2008.12.01 19:49 | sell | 772 | 0.03 | 1.49075 | 0.00000 | 0.00000 | ||
1544 | 2008.12.01 19:52 | sell | 773 | 0.03 | 1.49240 | 0.00000 | 0.00000 | ||
1545 | 2008.12.01 19:55 | sell | 774 | 0.03 | 1.49405 | 0.00000 | 0.00000 | ||
1546 | 2008.12.01 20:03 | close | 772 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 0.11 | 412.45 |
1547 | 2008.12.01 20:03 | close | 773 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 0.60 | 413.05 |
1548 | 2008.12.01 20:03 | close | 774 | 0.03 | 1.49040 | 0.00000 | 0.00000 | 1.10 | 414.15 |
1549 | 2008.12.01 20:05 | sell | 775 | 0.03 | 1.49145 | 0.00000 | 0.00000 | ||
1550 | 2008.12.01 20:20 | close | 775 | 0.03 | 1.48945 | 0.00000 | 0.00000 | 0.60 | 414.75 |
1551 | 2008.12.02 00:37 | sell | 776 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
1552 | 2008.12.02 00:46 | sell | 777 | 0.03 | 1.49245 | 0.00000 | 0.00000 | ||
1553 | 2008.12.02 00:56 | close | 776 | 0.03 | 1.48960 | 0.00000 | 0.00000 | 0.39 | 415.14 |
1554 | 2008.12.02 00:56 | close | 777 | 0.03 | 1.48960 | 0.00000 | 0.00000 | 0.86 | 416.00 |
1555 | 2008.12.02 01:23 | sell | 778 | 0.03 | 1.49250 | 0.00000 | 0.00000 | ||
1556 | 2008.12.02 03:54 | close | 778 | 0.03 | 1.49050 | 0.00000 | 0.00000 | 0.60 | 416.60 |
1557 | 2008.12.02 12:14 | sell | 779 | 0.03 | 1.48605 | 0.00000 | 0.00000 | ||
1558 | 2008.12.02 12:14 | sell | 780 | 0.03 | 1.48760 | 0.00000 | 0.00000 | ||
1559 | 2008.12.02 12:15 | sell | 781 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
1560 | 2008.12.02 12:17 | sell | 782 | 0.03 | 1.49105 | 0.00000 | 0.00000 | ||
1561 | 2008.12.02 19:09 | close | 779 | 0.03 | 1.48650 | 0.00000 | 0.00000 | -0.13 | 416.47 |
1562 | 2008.12.02 19:09 | close | 780 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 0.33 | 416.80 |
1563 | 2008.12.02 19:09 | close | 781 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 0.84 | 417.64 |
1564 | 2008.12.02 19:09 | close | 782 | 0.03 | 1.48650 | 0.00000 | 0.00000 | 1.37 | 419.01 |
1565 | 2008.12.03 00:07 | buy | 783 | 0.03 | 1.48910 | 0.00000 | 0.00000 | ||
1566 | 2008.12.03 00:12 | buy | 784 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
1567 | 2008.12.03 02:33 | sell | 785 | 0.03 | 1.49030 | 0.00000 | 0.00000 | ||
1568 | 2008.12.03 02:33 | close | 783 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 0.38 | 419.39 |
1569 | 2008.12.03 02:33 | close | 784 | 0.03 | 1.49035 | 0.00000 | 0.00000 | 0.84 | 420.23 |
1570 | 2008.12.03 02:55 | sell | 786 | 0.03 | 1.49190 | 0.00000 | 0.00000 | ||
1571 | 2008.12.03 04:31 | close | 785 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 0.37 | 420.60 |
1572 | 2008.12.03 04:31 | close | 786 | 0.03 | 1.48905 | 0.00000 | 0.00000 | 0.85 | 421.45 |
1573 | 2008.12.03 07:36 | sell | 787 | 0.03 | 1.49045 | 0.00000 | 0.00000 | ||
1574 | 2008.12.03 07:48 | sell | 788 | 0.03 | 1.49205 | 0.00000 | 0.00000 | ||
1575 | 2008.12.03 08:12 | close | 787 | 0.03 | 1.48920 | 0.00000 | 0.00000 | 0.38 | 421.83 |
1576 | 2008.12.03 08:12 | close | 788 | 0.03 | 1.48920 | 0.00000 | 0.00000 | 0.86 | 422.69 |
1577 | 2008.12.03 11:31 | sell | 789 | 0.03 | 1.47725 | 0.00000 | 0.00000 | ||
1578 | 2008.12.03 11:33 | close | 789 | 0.03 | 1.47525 | 0.00000 | 0.00000 | 0.60 | 423.29 |
1579 | 2008.12.03 12:55 | sell | 790 | 0.03 | 1.47710 | 0.00000 | 0.00000 | ||
1580 | 2008.12.03 13:20 | close | 790 | 0.03 | 1.47505 | 0.00000 | 0.00000 | 0.61 | 423.90 |
1581 | 2008.12.03 14:37 | sell | 791 | 0.03 | 1.47930 | 0.00000 | 0.00000 | ||
1582 | 2008.12.03 14:45 | close | 791 | 0.03 | 1.47740 | 0.00000 | 0.00000 | 0.57 | 424.47 |
1583 | 2008.12.03 15:51 | sell | 792 | 0.03 | 1.48035 | 0.00000 | 0.00000 | ||
1584 | 2008.12.03 15:55 | sell | 793 | 0.03 | 1.48200 | 0.00000 | 0.00000 | ||
1585 | 2008.12.03 16:16 | close | 792 | 0.03 | 1.47915 | 0.00000 | 0.00000 | 0.36 | 424.83 |
1586 | 2008.12.03 16:16 | close | 793 | 0.03 | 1.47915 | 0.00000 | 0.00000 | 0.85 | 425.68 |
1587 | 2008.12.03 17:03 | buy | 794 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
1588 | 2008.12.03 17:09 | buy | 795 | 0.03 | 1.47245 | 0.00000 | 0.00000 | ||
1589 | 2008.12.03 17:30 | close | 794 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 0.36 | 426.04 |
1590 | 2008.12.03 17:30 | close | 795 | 0.03 | 1.47520 | 0.00000 | 0.00000 | 0.82 | 426.86 |
1591 | 2008.12.03 20:11 | sell | 796 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1592 | 2008.12.03 20:35 | close | 796 | 0.03 | 1.47390 | 0.00000 | 0.00000 | 0.57 | 427.43 |
1593 | 2008.12.03 20:42 | sell | 797 | 0.03 | 1.47610 | 0.00000 | 0.00000 | ||
1594 | 2008.12.03 21:00 | sell | 798 | 0.03 | 1.47765 | 0.00000 | 0.00000 | ||
1595 | 2008.12.03 22:06 | sell | 799 | 0.03 | 1.47955 | 0.00000 | 0.00000 | ||
1596 | 2008.12.03 22:46 | close | 797 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 0.07 | 427.50 |
1597 | 2008.12.03 22:46 | close | 798 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 0.54 | 428.04 |
1598 | 2008.12.03 22:46 | close | 799 | 0.03 | 1.47585 | 0.00000 | 0.00000 | 1.11 | 429.15 |
1599 | 2008.12.04 00:53 | buy | 800 | 0.03 | 1.47550 | 0.00000 | 0.00000 | ||
1600 | 2008.12.04 01:44 | close | 800 | 0.03 | 1.47750 | 0.00000 | 0.00000 | 0.60 | 429.75 |
1601 | 2008.12.04 11:38 | sell | 801 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
1602 | 2008.12.04 11:42 | close | 801 | 0.03 | 1.45575 | 0.00000 | 0.00000 | 0.61 | 430.36 |
1603 | 2008.12.04 11:49 | sell | 802 | 0.03 | 1.45620 | 0.00000 | 0.00000 | ||
1604 | 2008.12.04 11:55 | sell | 803 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
1605 | 2008.12.04 11:57 | sell | 804 | 0.03 | 1.45935 | 0.00000 | 0.00000 | ||
1606 | 2008.12.04 12:04 | sell | 805 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
1607 | 2008.12.04 20:55 | close | 802 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -2.39 | 427.97 |
1608 | 2008.12.04 20:55 | close | 803 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -1.91 | 426.06 |
1609 | 2008.12.04 20:55 | close | 804 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -1.44 | 424.62 |
1610 | 2008.12.04 20:55 | close | 805 | 0.03 | 1.46415 | 0.00000 | 0.00000 | -0.98 | 423.64 |
1611 | 2008.12.05 00:34 | buy | 806 | 0.03 | 1.46650 | 0.00000 | 0.00000 | ||
1612 | 2008.12.05 00:58 | buy | 807 | 0.03 | 1.46480 | 0.00000 | 0.00000 | ||
1613 | 2008.12.05 03:12 | sell | 808 | 0.03 | 1.46740 | 0.00000 | 0.00000 | ||
1614 | 2008.12.05 03:12 | close | 806 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 0.44 | 424.08 |
1615 | 2008.12.05 03:12 | close | 807 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 0.95 | 425.03 |
1616 | 2008.12.05 05:21 | close | 808 | 0.03 | 1.46535 | 0.00000 | 0.00000 | 0.61 | 425.64 |
1617 | 2008.12.05 06:28 | sell | 809 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
1618 | 2008.12.05 06:35 | sell | 810 | 0.03 | 1.47005 | 0.00000 | 0.00000 | ||
1619 | 2008.12.05 07:06 | close | 809 | 0.03 | 1.46700 | 0.00000 | 0.00000 | 0.36 | 426.00 |
1620 | 2008.12.05 07:06 | close | 810 | 0.03 | 1.46700 | 0.00000 | 0.00000 | 0.92 | 426.92 |
1621 | 2008.12.05 08:11 | sell | 811 | 0.03 | 1.47020 | 0.00000 | 0.00000 | ||
1622 | 2008.12.05 08:15 | sell | 812 | 0.03 | 1.47180 | 0.00000 | 0.00000 | ||
1623 | 2008.12.05 08:18 | sell | 813 | 0.03 | 1.47335 | 0.00000 | 0.00000 | ||
1624 | 2008.12.05 09:24 | sell | 814 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1625 | 2008.12.05 09:51 | close | 811 | 0.03 | 1.47050 | 0.00000 | 0.00000 | -0.09 | 426.83 |
1626 | 2008.12.05 09:51 | close | 812 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 0.39 | 427.22 |
1627 | 2008.12.05 09:51 | close | 813 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 0.86 | 428.08 |
1628 | 2008.12.05 09:51 | close | 814 | 0.03 | 1.47050 | 0.00000 | 0.00000 | 1.35 | 429.43 |
1629 | 2008.12.08 01:39 | sell | 815 | 0.03 | 1.47365 | 0.00000 | 0.00000 | ||
1630 | 2008.12.08 03:30 | sell | 816 | 0.03 | 1.47525 | 0.00000 | 0.00000 | ||
1631 | 2008.12.08 04:12 | close | 815 | 0.03 | 1.47240 | 0.00000 | 0.00000 | 0.38 | 429.81 |
1632 | 2008.12.08 04:12 | close | 816 | 0.03 | 1.47240 | 0.00000 | 0.00000 | 0.86 | 430.67 |
1633 | 2008.12.08 06:07 | sell | 817 | 0.03 | 1.47535 | 0.00000 | 0.00000 | ||
1634 | 2008.12.08 06:08 | sell | 818 | 0.03 | 1.47745 | 0.00000 | 0.00000 | ||
1635 | 2008.12.08 06:12 | sell | 819 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
1636 | 2008.12.08 06:12 | sell | 820 | 0.03 | 1.48170 | 0.00000 | 0.00000 | ||
1637 | 2008.12.08 14:57 | close | 817 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -1.21 | 429.46 |
1638 | 2008.12.08 14:57 | close | 818 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -0.58 | 428.88 |
1639 | 2008.12.08 14:57 | close | 819 | 0.03 | 1.47940 | 0.00000 | 0.00000 | -0.01 | 428.87 |
1640 | 2008.12.08 14:57 | close | 820 | 0.03 | 1.47940 | 0.00000 | 0.00000 | 0.69 | 429.56 |
1641 | 2008.12.08 17:52 | buy | 821 | 0.03 | 1.48070 | 0.00000 | 0.00000 | ||
1642 | 2008.12.08 18:43 | close | 821 | 0.03 | 1.48275 | 0.00000 | 0.00000 | 0.62 | 430.18 |
1643 | 2008.12.09 15:32 | sell | 822 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1644 | 2008.12.09 15:34 | sell | 823 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
1645 | 2008.12.09 15:38 | sell | 824 | 0.03 | 1.47825 | 0.00000 | 0.00000 | ||
1646 | 2008.12.09 15:44 | sell | 825 | 0.03 | 1.47995 | 0.00000 | 0.00000 | ||
1647 | 2008.12.09 19:09 | close | 822 | 0.03 | 1.47545 | 0.00000 | 0.00000 | -0.14 | 430.04 |
1648 | 2008.12.09 19:09 | close | 823 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 0.34 | 430.38 |
1649 | 2008.12.09 19:09 | close | 824 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 0.84 | 431.22 |
1650 | 2008.12.09 19:09 | close | 825 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 1.35 | 432.57 |
1651 | 2008.12.10 00:01 | sell | 826 | 0.03 | 1.47585 | 0.00000 | 0.00000 | ||
1652 | 2008.12.10 00:14 | sell | 827 | 0.03 | 1.47740 | 0.00000 | 0.00000 | ||
1653 | 2008.12.10 01:17 | close | 826 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 0.41 | 432.98 |
1654 | 2008.12.10 01:17 | close | 827 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 0.87 | 433.85 |
1655 | 2008.12.11 00:47 | sell | 828 | 0.03 | 1.48140 | 0.00000 | 0.00000 | ||
1656 | 2008.12.11 01:43 | sell | 829 | 0.03 | 1.48300 | 0.00000 | 0.00000 | ||
1657 | 2008.12.11 01:51 | sell | 830 | 0.03 | 1.48455 | 0.00000 | 0.00000 | ||
1658 | 2008.12.11 02:23 | sell | 831 | 0.03 | 1.48610 | 0.00000 | 0.00000 | ||
1659 | 2008.12.11 11:34 | close | 828 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.96 | 430.89 |
1660 | 2008.12.11 11:34 | close | 829 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.48 | 428.41 |
1661 | 2008.12.11 11:34 | close | 830 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -2.01 | 426.40 |
1662 | 2008.12.11 11:34 | close | 831 | 0.03 | 1.49125 | 0.00000 | 0.00000 | -1.55 | 424.85 |
1663 | 2008.12.11 17:04 | sell | 832 | 0.03 | 1.49805 | 0.00000 | 0.00000 | ||
1664 | 2008.12.11 17:12 | close | 832 | 0.03 | 1.49600 | 0.00000 | 0.00000 | 0.62 | 425.47 |
1665 | 2008.12.11 17:25 | sell | 833 | 0.03 | 1.49745 | 0.00000 | 0.00000 | ||
1666 | 2008.12.11 17:35 | sell | 834 | 0.03 | 1.49905 | 0.00000 | 0.00000 | ||
1667 | 2008.12.11 17:44 | sell | 835 | 0.03 | 1.50070 | 0.00000 | 0.00000 | ||
1668 | 2008.12.11 17:49 | sell | 836 | 0.03 | 1.50225 | 0.00000 | 0.00000 | ||
1669 | 2008.12.11 19:57 | close | 833 | 0.03 | 1.49785 | 0.00000 | 0.00000 | -0.12 | 425.35 |
1670 | 2008.12.11 19:57 | close | 834 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 0.36 | 425.71 |
1671 | 2008.12.11 19:57 | close | 835 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 0.85 | 426.56 |
1672 | 2008.12.11 19:57 | close | 836 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 1.32 | 427.88 |
1673 | 2008.12.11 19:58 | buy | 837 | 0.03 | 1.49755 | 0.00000 | 0.00000 | ||
1674 | 2008.12.11 20:16 | close | 837 | 0.03 | 1.49955 | 0.00000 | 0.00000 | 0.60 | 428.48 |
1675 | 2008.12.12 00:09 | buy | 838 | 0.03 | 1.50120 | 0.00000 | 0.00000 | ||
1676 | 2008.12.12 02:15 | close | 838 | 0.03 | 1.50320 | 0.00000 | 0.00000 | 0.60 | 429.08 |
1677 | 2008.12.12 04:39 | buy | 839 | 0.03 | 1.49845 | 0.00000 | 0.00000 | ||
1678 | 2008.12.12 04:41 | close | 839 | 0.03 | 1.50050 | 0.00000 | 0.00000 | 0.61 | 429.69 |
1679 | 2008.12.15 06:19 | buy | 840 | 0.03 | 1.50110 | 0.00000 | 0.00000 | ||
1680 | 2008.12.15 06:38 | close | 840 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.66 | 430.35 |
1681 | 2008.12.15 07:26 | buy | 841 | 0.03 | 1.50115 | 0.00000 | 0.00000 | ||
1682 | 2008.12.15 07:31 | close | 841 | 0.03 | 1.50320 | 0.00000 | 0.00000 | 0.61 | 430.96 |
1683 | 2008.12.15 09:06 | buy | 842 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
1684 | 2008.12.15 09:36 | buy | 843 | 0.03 | 1.49985 | 0.00000 | 0.00000 | ||
1685 | 2008.12.15 09:38 | buy | 844 | 0.03 | 1.49830 | 0.00000 | 0.00000 | ||
1686 | 2008.12.15 09:40 | buy | 845 | 0.03 | 1.49675 | 0.00000 | 0.00000 | ||
1687 | 2008.12.15 10:17 | close | 842 | 0.03 | 1.50110 | 0.00000 | 0.00000 | -0.11 | 430.85 |
1688 | 2008.12.15 10:17 | close | 843 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 0.37 | 431.22 |
1689 | 2008.12.15 10:17 | close | 844 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 0.84 | 432.06 |
1690 | 2008.12.15 10:17 | close | 845 | 0.03 | 1.50110 | 0.00000 | 0.00000 | 1.30 | 433.36 |
1691 | 2008.12.15 19:46 | buy | 846 | 0.03 | 1.52635 | 0.00000 | 0.00000 | ||
1692 | 2008.12.15 20:10 | buy | 847 | 0.03 | 1.52480 | 0.00000 | 0.00000 | ||
1693 | 2008.12.15 20:35 | close | 846 | 0.03 | 1.52760 | 0.00000 | 0.00000 | 0.37 | 433.73 |
1694 | 2008.12.15 20:35 | close | 847 | 0.03 | 1.52760 | 0.00000 | 0.00000 | 0.84 | 434.57 |
1695 | 2008.12.15 23:41 | buy | 848 | 0.03 | 1.52905 | 0.00000 | 0.00000 | ||
1696 | 2008.12.16 01:14 | close | 848 | 0.03 | 1.53105 | 0.00000 | 0.00000 | 0.60 | 435.17 |
1697 | 2008.12.16 06:23 | buy | 849 | 0.03 | 1.52990 | 0.00000 | 0.00000 | ||
1698 | 2008.12.16 06:29 | buy | 850 | 0.03 | 1.52835 | 0.00000 | 0.00000 | ||
1699 | 2008.12.16 07:28 | buy | 851 | 0.03 | 1.52680 | 0.00000 | 0.00000 | ||
1700 | 2008.12.16 07:29 | buy | 852 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
1701 | 2008.12.16 07:50 | close | 849 | 0.03 | 1.52950 | 0.00000 | 0.00000 | -0.12 | 435.05 |
1702 | 2008.12.16 07:50 | close | 850 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 0.34 | 435.39 |
1703 | 2008.12.16 07:50 | close | 851 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 0.81 | 436.20 |
1704 | 2008.12.16 07:50 | close | 852 | 0.03 | 1.52950 | 0.00000 | 0.00000 | 1.32 | 437.52 |
1705 | 2008.12.16 08:46 | buy | 853 | 0.03 | 1.52470 | 0.00000 | 0.00000 | ||
1706 | 2008.12.16 08:53 | buy | 854 | 0.03 | 1.52315 | 0.00000 | 0.00000 | ||
1707 | 2008.12.16 08:54 | buy | 855 | 0.03 | 1.52160 | 0.00000 | 0.00000 | ||
1708 | 2008.12.16 09:28 | close | 853 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 0.17 | 437.69 |
1709 | 2008.12.16 09:28 | close | 854 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 0.63 | 438.32 |
1710 | 2008.12.16 09:28 | close | 855 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 1.10 | 439.42 |
1711 | 2008.12.16 09:54 | buy | 856 | 0.03 | 1.52090 | 0.00000 | 0.00000 | ||
1712 | 2008.12.16 09:58 | close | 856 | 0.03 | 1.52305 | 0.00000 | 0.00000 | 0.65 | 440.07 |
1713 | 2008.12.16 15:33 | buy | 857 | 0.03 | 1.53025 | 0.00000 | 0.00000 | ||
1714 | 2008.12.16 15:37 | buy | 858 | 0.03 | 1.52870 | 0.00000 | 0.00000 | ||
1715 | 2008.12.16 15:47 | buy | 859 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
1716 | 2008.12.16 15:49 | buy | 860 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
1717 | 2008.12.16 16:07 | close | 857 | 0.03 | 1.52990 | 0.00000 | 0.00000 | -0.11 | 439.96 |
1718 | 2008.12.16 16:07 | close | 858 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 0.36 | 440.32 |
1719 | 2008.12.16 16:07 | close | 859 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 0.82 | 441.14 |
1720 | 2008.12.16 16:07 | close | 860 | 0.03 | 1.52990 | 0.00000 | 0.00000 | 1.36 | 442.50 |
1721 | 2008.12.16 19:06 | buy | 861 | 0.03 | 1.52885 | 0.00000 | 0.00000 | ||
1722 | 2008.12.16 19:19 | close | 861 | 0.03 | 1.53085 | 0.00000 | 0.00000 | 0.60 | 443.10 |
1723 | 2008.12.16 23:44 | buy | 862 | 0.03 | 1.55630 | 0.00000 | 0.00000 | ||
1724 | 2008.12.16 23:52 | close | 862 | 0.03 | 1.55840 | 0.00000 | 0.00000 | 0.63 | 443.73 |
1725 | 2008.12.17 06:13 | buy | 863 | 0.03 | 1.55985 | 0.00000 | 0.00000 | ||
1726 | 2008.12.17 06:19 | close | 863 | 0.03 | 1.56195 | 0.00000 | 0.00000 | 0.63 | 444.36 |
1727 | 2008.12.17 06:27 | buy | 864 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
1728 | 2008.12.17 06:30 | close | 864 | 0.03 | 1.56220 | 0.00000 | 0.00000 | 0.66 | 445.02 |
1729 | 2008.12.17 06:36 | buy | 865 | 0.03 | 1.56020 | 0.00000 | 0.00000 | ||
1730 | 2008.12.17 07:04 | close | 865 | 0.03 | 1.56220 | 0.00000 | 0.00000 | 0.60 | 445.62 |
1731 | 2008.12.17 07:33 | buy | 866 | 0.03 | 1.55885 | 0.00000 | 0.00000 | ||
1732 | 2008.12.17 07:34 | buy | 867 | 0.03 | 1.55705 | 0.00000 | 0.00000 | ||
1733 | 2008.12.17 07:51 | close | 866 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 0.34 | 445.96 |
1734 | 2008.12.17 07:51 | close | 867 | 0.03 | 1.56000 | 0.00000 | 0.00000 | 0.88 | 446.84 |
1735 | 2008.12.17 08:05 | buy | 868 | 0.03 | 1.55785 | 0.00000 | 0.00000 | ||
1736 | 2008.12.17 08:07 | buy | 869 | 0.03 | 1.55630 | 0.00000 | 0.00000 | ||
1737 | 2008.12.17 08:13 | close | 868 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 0.40 | 447.24 |
1738 | 2008.12.17 08:13 | close | 869 | 0.03 | 1.55920 | 0.00000 | 0.00000 | 0.87 | 448.11 |
1739 | 2008.12.17 08:17 | buy | 870 | 0.03 | 1.55760 | 0.00000 | 0.00000 | ||
1740 | 2008.12.17 08:18 | buy | 871 | 0.03 | 1.55605 | 0.00000 | 0.00000 | ||
1741 | 2008.12.17 08:21 | close | 870 | 0.03 | 1.55885 | 0.00000 | 0.00000 | 0.38 | 448.49 |
1742 | 2008.12.17 08:21 | close | 871 | 0.03 | 1.55885 | 0.00000 | 0.00000 | 0.84 | 449.33 |
1743 | 2008.12.17 08:50 | buy | 872 | 0.03 | 1.55840 | 0.00000 | 0.00000 | ||
1744 | 2008.12.17 09:04 | close | 872 | 0.03 | 1.56045 | 0.00000 | 0.00000 | 0.62 | 449.95 |
1745 | 2008.12.17 09:13 | buy | 873 | 0.03 | 1.55820 | 0.00000 | 0.00000 | ||
1746 | 2008.12.17 09:15 | buy | 874 | 0.03 | 1.55665 | 0.00000 | 0.00000 | ||
1747 | 2008.12.17 09:27 | buy | 875 | 0.03 | 1.55510 | 0.00000 | 0.00000 | ||
1748 | 2008.12.17 09:30 | buy | 876 | 0.03 | 1.55325 | 0.00000 | 0.00000 | ||
1749 | 2008.12.17 15:10 | close | 873 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.97 | 448.98 |
1750 | 2008.12.17 15:10 | close | 874 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.51 | 448.47 |
1751 | 2008.12.17 15:10 | close | 875 | 0.03 | 1.55495 | 0.00000 | 0.00000 | -0.04 | 448.43 |
1752 | 2008.12.17 15:10 | close | 876 | 0.03 | 1.55495 | 0.00000 | 0.00000 | 0.51 | 448.94 |
1753 | 2008.12.17 19:39 | buy | 877 | 0.03 | 1.54395 | 0.00000 | 0.00000 | ||
1754 | 2008.12.17 19:58 | close | 877 | 0.03 | 1.54600 | 0.00000 | 0.00000 | 0.61 | 449.55 |
1755 | 2008.12.18 00:42 | sell | 878 | 0.03 | 1.55305 | 0.00000 | 0.00000 | ||
1756 | 2008.12.18 00:43 | sell | 879 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
1757 | 2008.12.18 00:57 | close | 878 | 0.03 | 1.55160 | 0.00000 | 0.00000 | 0.44 | 449.99 |
1758 | 2008.12.18 00:57 | close | 879 | 0.03 | 1.55160 | 0.00000 | 0.00000 | 0.90 | 450.89 |
1759 | 2008.12.18 06:18 | buy | 880 | 0.03 | 1.55005 | 0.00000 | 0.00000 | ||
1760 | 2008.12.18 06:20 | close | 880 | 0.03 | 1.55215 | 0.00000 | 0.00000 | 0.63 | 451.52 |
1761 | 2008.12.18 06:56 | buy | 881 | 0.03 | 1.54985 | 0.00000 | 0.00000 | ||
1762 | 2008.12.18 07:05 | buy | 882 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
1763 | 2008.12.18 07:08 | buy | 883 | 0.03 | 1.54665 | 0.00000 | 0.00000 | ||
1764 | 2008.12.18 07:15 | buy | 884 | 0.03 | 1.54510 | 0.00000 | 0.00000 | ||
1765 | 2008.12.18 10:04 | close | 881 | 0.03 | 1.54950 | 0.00000 | 0.00000 | -0.11 | 451.41 |
1766 | 2008.12.18 10:04 | close | 882 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 0.36 | 451.77 |
1767 | 2008.12.18 10:04 | close | 883 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 0.85 | 452.62 |
1768 | 2008.12.18 10:04 | close | 884 | 0.03 | 1.54950 | 0.00000 | 0.00000 | 1.32 | 453.94 |
1769 | 2008.12.18 12:37 | buy | 885 | 0.03 | 1.54320 | 0.00000 | 0.00000 | ||
1770 | 2008.12.18 12:39 | buy | 886 | 0.03 | 1.54125 | 0.00000 | 0.00000 | ||
1771 | 2008.12.18 12:40 | buy | 887 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
1772 | 2008.12.18 12:42 | buy | 888 | 0.03 | 1.53800 | 0.00000 | 0.00000 | ||
1773 | 2008.12.18 17:10 | close | 885 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -12.22 | 441.72 |
1774 | 2008.12.18 17:10 | close | 886 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -11.64 | 430.08 |
1775 | 2008.12.18 17:10 | close | 887 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -11.17 | 418.91 |
1776 | 2008.12.18 17:10 | close | 888 | 0.03 | 1.50245 | 0.00000 | 0.00000 | -10.66 | 408.25 |
1777 | 2008.12.18 17:10 | buy | 889 | 0.03 | 1.50370 | 0.00000 | 0.00000 | ||
1778 | 2008.12.18 17:10 | buy | 890 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
1779 | 2008.12.18 17:12 | close | 889 | 0.03 | 1.50470 | 0.00000 | 0.00000 | 0.30 | 408.55 |
1780 | 2008.12.18 17:12 | close | 890 | 0.03 | 1.50470 | 0.00000 | 0.00000 | 0.90 | 409.45 |
1781 | 2008.12.18 17:12 | buy | 891 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
1782 | 2008.12.18 17:13 | buy | 892 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
1783 | 2008.12.18 17:18 | close | 891 | 0.03 | 1.50635 | 0.00000 | 0.00000 | 0.35 | 409.80 |
1784 | 2008.12.18 17:18 | close | 892 | 0.03 | 1.50635 | 0.00000 | 0.00000 | 0.81 | 410.61 |
1785 | 2008.12.18 17:22 | buy | 893 | 0.03 | 1.50200 | 0.00000 | 0.00000 | ||
1786 | 2008.12.18 17:22 | buy | 894 | 0.03 | 1.49945 | 0.00000 | 0.00000 | ||
1787 | 2008.12.18 17:22 | buy | 895 | 0.03 | 1.49765 | 0.00000 | 0.00000 | ||
1788 | 2008.12.18 17:26 | buy | 896 | 0.02 | 1.49545 | 0.00000 | 0.00000 | ||
1789 | 2008.12.18 18:28 | close | 893 | 0.03 | 1.50130 | 0.00000 | 0.00000 | -0.21 | 410.40 |
1790 | 2008.12.18 18:28 | close | 894 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 0.55 | 410.95 |
1791 | 2008.12.18 18:28 | close | 895 | 0.03 | 1.50130 | 0.00000 | 0.00000 | 1.09 | 412.04 |
1792 | 2008.12.18 18:28 | close | 896 | 0.02 | 1.50130 | 0.00000 | 0.00000 | 1.17 | 413.21 |
1793 | 2008.12.18 23:17 | sell | 897 | 0.03 | 1.50520 | 0.00000 | 0.00000 | ||
1794 | 2008.12.18 23:41 | sell | 898 | 0.03 | 1.50730 | 0.00000 | 0.00000 | ||
1795 | 2008.12.19 00:37 | sell | 899 | 0.03 | 1.50965 | 0.00000 | 0.00000 | ||
1796 | 2008.12.19 01:30 | sell | 900 | 0.03 | 1.51120 | 0.00000 | 0.00000 | ||
1797 | 2008.12.19 07:24 | close | 897 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -1.56 | 411.65 |
1798 | 2008.12.19 07:24 | close | 898 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.93 | 410.72 |
1799 | 2008.12.19 07:24 | close | 899 | 0.03 | 1.51035 | 0.00000 | 0.00000 | -0.21 | 410.51 |
1800 | 2008.12.19 07:24 | close | 900 | 0.03 | 1.51035 | 0.00000 | 0.00000 | 0.25 | 410.76 |
1801 | 2008.12.19 13:02 | sell | 901 | 0.03 | 1.50310 | 0.00000 | 0.00000 | ||
1802 | 2008.12.19 13:05 | close | 901 | 0.03 | 1.50105 | 0.00000 | 0.00000 | 0.61 | 411.37 |
1803 | 2008.12.19 15:03 | sell | 902 | 0.03 | 1.50060 | 0.00000 | 0.00000 | ||
1804 | 2008.12.19 15:05 | close | 902 | 0.03 | 1.49855 | 0.00000 | 0.00000 | 0.61 | 411.98 |
1805 | 2008.12.21 23:44 | sell | 903 | 0.03 | 1.49585 | 0.00000 | 0.00000 | ||
1806 | 2008.12.22 02:05 | close | 903 | 0.03 | 1.49380 | 0.00000 | 0.00000 | 0.61 | 412.59 |
1807 | 2008.12.22 05:14 | sell | 904 | 0.03 | 1.49550 | 0.00000 | 0.00000 | ||
1808 | 2008.12.22 05:45 | close | 904 | 0.03 | 1.49340 | 0.00000 | 0.00000 | 0.63 | 413.22 |
1809 | 2008.12.22 07:48 | sell | 905 | 0.03 | 1.49645 | 0.00000 | 0.00000 | ||
1810 | 2008.12.22 07:48 | sell | 906 | 0.03 | 1.49800 | 0.00000 | 0.00000 | ||
1811 | 2008.12.22 07:50 | close | 905 | 0.03 | 1.49520 | 0.00000 | 0.00000 | 0.38 | 413.60 |
1812 | 2008.12.22 07:50 | close | 906 | 0.03 | 1.49520 | 0.00000 | 0.00000 | 0.84 | 414.44 |
1813 | 2008.12.22 08:29 | sell | 907 | 0.03 | 1.49495 | 0.00000 | 0.00000 | ||
1814 | 2008.12.22 08:35 | sell | 908 | 0.03 | 1.49655 | 0.00000 | 0.00000 | ||
1815 | 2008.12.22 08:43 | close | 907 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 0.36 | 414.80 |
1816 | 2008.12.22 08:43 | close | 908 | 0.03 | 1.49375 | 0.00000 | 0.00000 | 0.84 | 415.64 |
1817 | 2008.12.22 13:35 | sell | 909 | 0.03 | 1.48350 | 0.00000 | 0.00000 | ||
1818 | 2008.12.22 13:53 | sell | 910 | 0.03 | 1.48505 | 0.00000 | 0.00000 | ||
1819 | 2008.12.22 13:58 | close | 909 | 0.03 | 1.48225 | 0.00000 | 0.00000 | 0.37 | 416.01 |
1820 | 2008.12.22 13:58 | close | 910 | 0.03 | 1.48225 | 0.00000 | 0.00000 | 0.84 | 416.85 |
1821 | 2008.12.22 17:26 | sell | 911 | 0.03 | 1.48180 | 0.00000 | 0.00000 | ||
1822 | 2008.12.22 17:38 | sell | 912 | 0.03 | 1.48335 | 0.00000 | 0.00000 | ||
1823 | 2008.12.22 17:41 | sell | 913 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
1824 | 2008.12.22 18:26 | close | 911 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 0.12 | 416.97 |
1825 | 2008.12.22 18:26 | close | 912 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 0.59 | 417.56 |
1826 | 2008.12.22 18:26 | close | 913 | 0.03 | 1.48140 | 0.00000 | 0.00000 | 1.11 | 418.67 |
1827 | 2008.12.22 19:35 | sell | 914 | 0.03 | 1.48595 | 0.00000 | 0.00000 | ||
1828 | 2008.12.22 20:27 | close | 914 | 0.03 | 1.48405 | 0.00000 | 0.00000 | 0.57 | 419.24 |
1829 | 2008.12.23 01:09 | sell | 915 | 0.03 | 1.48275 | 0.00000 | 0.00000 | ||
1830 | 2008.12.23 03:01 | sell | 916 | 0.03 | 1.48445 | 0.00000 | 0.00000 | ||
1831 | 2008.12.23 05:03 | close | 915 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 0.35 | 419.59 |
1832 | 2008.12.23 05:03 | close | 916 | 0.03 | 1.48160 | 0.00000 | 0.00000 | 0.86 | 420.45 |
1833 | 2008.12.23 07:17 | sell | 917 | 0.03 | 1.48330 | 0.00000 | 0.00000 | ||
1834 | 2008.12.23 07:17 | sell | 918 | 0.03 | 1.48490 | 0.00000 | 0.00000 | ||
1835 | 2008.12.23 07:53 | close | 917 | 0.03 | 1.48200 | 0.00000 | 0.00000 | 0.39 | 420.84 |
1836 | 2008.12.23 07:53 | close | 918 | 0.03 | 1.48200 | 0.00000 | 0.00000 | 0.87 | 421.71 |
1837 | 2008.12.23 08:12 | sell | 919 | 0.03 | 1.48465 | 0.00000 | 0.00000 | ||
1838 | 2008.12.23 08:16 | sell | 920 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
1839 | 2008.12.23 08:20 | close | 919 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 0.36 | 422.07 |
1840 | 2008.12.23 08:20 | close | 920 | 0.03 | 1.48345 | 0.00000 | 0.00000 | 0.84 | 422.91 |
1841 | 2008.12.23 08:25 | sell | 921 | 0.03 | 1.48510 | 0.00000 | 0.00000 | ||
1842 | 2008.12.23 08:33 | sell | 922 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
1843 | 2008.12.23 08:40 | sell | 923 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
1844 | 2008.12.23 08:56 | close | 921 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.13 | 423.04 |
1845 | 2008.12.23 08:56 | close | 922 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.61 | 423.65 |
1846 | 2008.12.23 08:56 | close | 923 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 1.08 | 424.73 |
1847 | 2008.12.23 12:12 | sell | 924 | 0.03 | 1.48110 | 0.00000 | 0.00000 | ||
1848 | 2008.12.23 12:12 | sell | 925 | 0.03 | 1.48265 | 0.00000 | 0.00000 | ||
1849 | 2008.12.23 12:47 | sell | 926 | 0.03 | 1.48425 | 0.00000 | 0.00000 | ||
1850 | 2008.12.23 14:48 | close | 924 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 0.12 | 424.85 |
1851 | 2008.12.23 14:48 | close | 925 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 0.59 | 425.44 |
1852 | 2008.12.23 14:48 | close | 926 | 0.03 | 1.48070 | 0.00000 | 0.00000 | 1.07 | 426.51 |
1853 | 2008.12.23 20:46 | sell | 927 | 0.03 | 1.47530 | 0.00000 | 0.00000 | ||
1854 | 2008.12.23 20:50 | sell | 928 | 0.03 | 1.47690 | 0.00000 | 0.00000 | ||
1855 | 2008.12.23 20:53 | sell | 929 | 0.03 | 1.47900 | 0.00000 | 0.00000 | ||
1856 | 2008.12.23 21:23 | close | 927 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 0.09 | 426.60 |
1857 | 2008.12.23 21:23 | close | 928 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 0.57 | 427.17 |
1858 | 2008.12.23 21:23 | close | 929 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 1.20 | 428.37 |
1859 | 2008.12.23 23:53 | sell | 930 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
1860 | 2008.12.24 01:39 | sell | 931 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
1861 | 2008.12.24 02:44 | sell | 932 | 0.03 | 1.47835 | 0.00000 | 0.00000 | ||
1862 | 2008.12.24 06:20 | sell | 933 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
1863 | 2008.12.24 08:15 | close | 930 | 0.03 | 1.47560 | 0.00000 | 0.00000 | -0.13 | 428.24 |
1864 | 2008.12.24 08:15 | close | 931 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.35 | 428.59 |
1865 | 2008.12.24 08:15 | close | 932 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.83 | 429.42 |
1866 | 2008.12.24 08:15 | close | 933 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 1.29 | 430.71 |
1867 | 2008.12.24 11:47 | sell | 934 | 0.03 | 1.47760 | 0.00000 | 0.00000 | ||
1868 | 2008.12.24 11:59 | close | 934 | 0.03 | 1.47560 | 0.00000 | 0.00000 | 0.60 | 431.31 |
1869 | 2008.12.24 19:50 | sell | 935 | 0.03 | 1.47315 | 0.00000 | 0.00000 | ||
1870 | 2008.12.24 19:57 | sell | 936 | 0.03 | 1.47580 | 0.00000 | 0.00000 | ||
1871 | 2008.12.26 00:56 | close | 935 | 0.03 | 1.47335 | 0.00000 | 0.00000 | -0.09 | 431.22 |
1872 | 2008.12.26 00:56 | close | 936 | 0.03 | 1.47335 | 0.00000 | 0.00000 | 0.70 | 431.91 |
1873 | 2008.12.26 02:34 | sell | 937 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1874 | 2008.12.26 03:50 | sell | 938 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
1875 | 2008.12.26 06:04 | sell | 939 | 0.03 | 1.47875 | 0.00000 | 0.00000 | ||
1876 | 2008.12.26 06:42 | close | 937 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 0.19 | 432.10 |
1877 | 2008.12.26 06:42 | close | 938 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 0.69 | 432.79 |
1878 | 2008.12.26 06:42 | close | 939 | 0.03 | 1.47435 | 0.00000 | 0.00000 | 1.32 | 434.11 |
1879 | 2008.12.26 10:52 | sell | 940 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
1880 | 2008.12.26 10:53 | sell | 941 | 0.03 | 1.47910 | 0.00000 | 0.00000 | ||
1881 | 2008.12.26 10:58 | close | 940 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 0.39 | 434.50 |
1882 | 2008.12.26 10:58 | close | 941 | 0.03 | 1.47535 | 0.00000 | 0.00000 | 1.12 | 435.62 |
1883 | 2008.12.26 11:02 | sell | 942 | 0.03 | 1.47590 | 0.00000 | 0.00000 | ||
1884 | 2008.12.26 11:21 | close | 942 | 0.03 | 1.47355 | 0.00000 | 0.00000 | 0.70 | 436.32 |
1885 | 2008.12.26 13:14 | sell | 943 | 0.03 | 1.47500 | 0.00000 | 0.00000 | ||
1886 | 2008.12.26 14:05 | close | 943 | 0.03 | 1.47300 | 0.00000 | 0.00000 | 0.60 | 436.92 |
1887 | 2008.12.29 01:09 | sell | 944 | 0.03 | 1.47175 | 0.00000 | 0.00000 | ||
1888 | 2008.12.29 02:34 | close | 944 | 0.03 | 1.46975 | 0.00000 | 0.00000 | 0.60 | 437.52 |
1889 | 2008.12.29 07:08 | sell | 945 | 0.03 | 1.47165 | 0.00000 | 0.00000 | ||
1890 | 2008.12.29 07:23 | sell | 946 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
1891 | 2008.12.29 07:34 | sell | 947 | 0.03 | 1.47480 | 0.00000 | 0.00000 | ||
1892 | 2008.12.29 07:51 | sell | 948 | 0.03 | 1.47650 | 0.00000 | 0.00000 | ||
1893 | 2008.12.29 08:31 | close | 945 | 0.03 | 1.47205 | 0.00000 | 0.00000 | -0.12 | 437.40 |
1894 | 2008.12.29 08:31 | close | 946 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 0.36 | 437.76 |
1895 | 2008.12.29 08:31 | close | 947 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 0.82 | 438.58 |
1896 | 2008.12.29 08:31 | close | 948 | 0.03 | 1.47205 | 0.00000 | 0.00000 | 1.33 | 439.91 |
1897 | 2008.12.29 17:51 | buy | 949 | 0.03 | 1.45585 | 0.00000 | 0.00000 | ||
1898 | 2008.12.29 18:00 | buy | 950 | 0.03 | 1.45400 | 0.00000 | 0.00000 | ||
1899 | 2008.12.29 18:00 | buy | 951 | 0.03 | 1.45240 | 0.00000 | 0.00000 | ||
1900 | 2008.12.29 18:11 | buy | 952 | 0.03 | 1.45080 | 0.00000 | 0.00000 | ||
1901 | 2008.12.29 18:16 | close | 949 | 0.03 | 1.45545 | 0.00000 | 0.00000 | -0.12 | 439.79 |
1902 | 2008.12.29 18:16 | close | 950 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 0.44 | 440.23 |
1903 | 2008.12.29 18:16 | close | 951 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 0.92 | 441.15 |
1904 | 2008.12.29 18:16 | close | 952 | 0.03 | 1.45545 | 0.00000 | 0.00000 | 1.40 | 442.55 |
1905 | 2008.12.29 23:55 | sell | 953 | 0.03 | 1.44815 | 0.00000 | 0.00000 | ||
1906 | 2008.12.30 00:15 | close | 953 | 0.03 | 1.44615 | 0.00000 | 0.00000 | 0.59 | 443.14 |
1907 | 2008.12.30 00:26 | sell | 954 | 0.03 | 1.44775 | 0.00000 | 0.00000 | ||
1908 | 2008.12.30 00:30 | sell | 955 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
1909 | 2008.12.30 01:14 | sell | 956 | 0.03 | 1.45245 | 0.00000 | 0.00000 | ||
1910 | 2008.12.30 01:37 | sell | 957 | 0.03 | 1.45405 | 0.00000 | 0.00000 | ||
1911 | 2008.12.30 06:14 | close | 954 | 0.03 | 1.44870 | 0.00000 | 0.00000 | -0.28 | 442.86 |
1912 | 2008.12.30 06:14 | close | 955 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 0.18 | 443.04 |
1913 | 2008.12.30 06:14 | close | 956 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 1.13 | 444.17 |
1914 | 2008.12.30 06:14 | close | 957 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 1.61 | 445.78 |
1915 | 2008.12.30 08:06 | sell | 958 | 0.03 | 1.45185 | 0.00000 | 0.00000 | ||
1916 | 2008.12.30 08:13 | close | 958 | 0.03 | 1.44985 | 0.00000 | 0.00000 | 0.60 | 446.38 |
1917 | 2008.12.30 08:33 | sell | 959 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
1918 | 2008.12.30 08:33 | sell | 960 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
1919 | 2008.12.30 08:39 | close | 959 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.39 | 446.77 |
1920 | 2008.12.30 08:39 | close | 960 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.87 | 447.64 |
1921 | 2008.12.30 08:47 | sell | 961 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
1922 | 2008.12.30 09:02 | close | 961 | 0.03 | 1.44950 | 0.00000 | 0.00000 | 0.62 | 448.26 |
1923 | 2008.12.30 09:13 | sell | 962 | 0.03 | 1.45170 | 0.00000 | 0.00000 | ||
1924 | 2008.12.30 09:15 | close | 962 | 0.03 | 1.44965 | 0.00000 | 0.00000 | 0.61 | 448.87 |
1925 | 2008.12.30 09:42 | sell | 963 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
1926 | 2008.12.30 10:05 | close | 963 | 0.03 | 1.44980 | 0.00000 | 0.00000 | 0.60 | 449.47 |
1927 | 2008.12.30 10:21 | sell | 964 | 0.03 | 1.45200 | 0.00000 | 0.00000 | ||
1928 | 2008.12.30 10:52 | sell | 965 | 0.03 | 1.45355 | 0.00000 | 0.00000 | ||
1929 | 2008.12.30 11:01 | sell | 966 | 0.03 | 1.45515 | 0.00000 | 0.00000 | ||
1930 | 2008.12.30 11:38 | close | 964 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 0.15 | 449.62 |
1931 | 2008.12.30 11:38 | close | 965 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 0.62 | 450.24 |
1932 | 2008.12.30 11:38 | close | 966 | 0.03 | 1.45150 | 0.00000 | 0.00000 | 1.10 | 451.34 |
1933 | 2008.12.30 14:46 | sell | 967 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
1934 | 2008.12.30 14:50 | close | 967 | 0.03 | 1.44955 | 0.00000 | 0.00000 | 0.60 | 451.94 |
1935 | 2008.12.30 15:06 | sell | 968 | 0.03 | 1.45055 | 0.00000 | 0.00000 | ||
1936 | 2008.12.30 15:22 | close | 968 | 0.03 | 1.44855 | 0.00000 | 0.00000 | 0.60 | 452.54 |
1937 | 2008.12.30 18:23 | sell | 969 | 0.03 | 1.44370 | 0.00000 | 0.00000 | ||
1938 | 2008.12.30 18:25 | sell | 970 | 0.03 | 1.44525 | 0.00000 | 0.00000 | ||
1939 | 2008.12.30 19:18 | close | 969 | 0.03 | 1.44255 | 0.00000 | 0.00000 | 0.34 | 452.88 |
1940 | 2008.12.30 19:18 | close | 970 | 0.03 | 1.44255 | 0.00000 | 0.00000 | 0.81 | 453.69 |
1941 | 2008.12.30 20:41 | sell | 971 | 0.03 | 1.44395 | 0.00000 | 0.00000 | ||
1942 | 2008.12.30 21:27 | close | 971 | 0.03 | 1.44195 | 0.00000 | 0.00000 | 0.60 | 454.29 |
1943 | 2008.12.30 23:07 | sell | 972 | 0.03 | 1.44495 | 0.00000 | 0.00000 | ||
1944 | 2008.12.31 00:07 | sell | 973 | 0.03 | 1.44655 | 0.00000 | 0.00000 | ||
1945 | 2008.12.31 01:20 | close | 972 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.34 | 454.64 |
1946 | 2008.12.31 01:20 | close | 973 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.83 | 455.47 |
1947 | 2008.12.31 04:43 | sell | 974 | 0.03 | 1.44405 | 0.00000 | 0.00000 | ||
1948 | 2008.12.31 06:51 | sell | 975 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
1949 | 2008.12.31 06:55 | sell | 976 | 0.03 | 1.44775 | 0.00000 | 0.00000 | ||
1950 | 2008.12.31 09:14 | close | 974 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.08 | 455.55 |
1951 | 2008.12.31 09:14 | close | 975 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 0.57 | 456.12 |
1952 | 2008.12.31 09:14 | close | 976 | 0.03 | 1.44380 | 0.00000 | 0.00000 | 1.19 | 457.31 |
1953 | 2008.12.31 09:49 | sell | 977 | 0.03 | 1.44755 | 0.00000 | 0.00000 | ||
1954 | 2008.12.31 09:56 | sell | 978 | 0.03 | 1.44930 | 0.00000 | 0.00000 | ||
1955 | 2008.12.31 10:02 | sell | 979 | 0.03 | 1.45090 | 0.00000 | 0.00000 | ||
1956 | 2008.12.31 10:52 | sell | 980 | 0.03 | 1.45245 | 0.00000 | 0.00000 | ||
1957 | 2008.12.31 15:56 | close | 977 | 0.03 | 1.44890 | 0.00000 | 0.00000 | -0.40 | 456.91 |
1958 | 2008.12.31 15:56 | close | 978 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 0.12 | 457.03 |
1959 | 2008.12.31 15:56 | close | 979 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 0.60 | 457.63 |
1960 | 2008.12.31 15:56 | close | 980 | 0.03 | 1.44890 | 0.00000 | 0.00000 | 1.07 | 458.70 |
1961 | 2009.01.02 14:20 | sell | 981 | 0.03 | 1.45115 | 0.00000 | 0.00000 | ||
1962 | 2009.01.02 14:22 | close | 981 | 0.03 | 1.44915 | 0.00000 | 0.00000 | 0.60 | 459.30 |
1963 | 2009.01.02 14:56 | sell | 982 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
1964 | 2009.01.02 15:02 | sell | 983 | 0.03 | 1.45340 | 0.00000 | 0.00000 | ||
1965 | 2009.01.02 15:04 | sell | 984 | 0.03 | 1.45500 | 0.00000 | 0.00000 | ||
1966 | 2009.01.02 15:26 | close | 982 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 0.13 | 459.43 |
1967 | 2009.01.02 15:26 | close | 983 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 0.61 | 460.04 |
1968 | 2009.01.02 15:26 | close | 984 | 0.03 | 1.45135 | 0.00000 | 0.00000 | 1.09 | 461.13 |
1969 | 2009.01.05 05:15 | sell | 985 | 0.03 | 1.44890 | 0.00000 | 0.00000 | ||
1970 | 2009.01.05 05:29 | close | 985 | 0.03 | 1.44690 | 0.00000 | 0.00000 | 0.60 | 461.73 |
1971 | 2009.01.05 05:58 | sell | 986 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
1972 | 2009.01.05 06:18 | sell | 987 | 0.03 | 1.45020 | 0.00000 | 0.00000 | ||
1973 | 2009.01.05 06:40 | sell | 988 | 0.03 | 1.45175 | 0.00000 | 0.00000 | ||
1974 | 2009.01.05 06:54 | sell | 989 | 0.03 | 1.45330 | 0.00000 | 0.00000 | ||
1975 | 2009.01.05 08:28 | close | 986 | 0.03 | 1.44875 | 0.00000 | 0.00000 | -0.03 | 461.70 |
1976 | 2009.01.05 08:28 | close | 987 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 0.43 | 462.13 |
1977 | 2009.01.05 08:28 | close | 988 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 0.90 | 463.03 |
1978 | 2009.01.05 08:28 | close | 989 | 0.03 | 1.44875 | 0.00000 | 0.00000 | 1.36 | 464.39 |
1979 | 2009.01.05 17:11 | sell | 990 | 0.03 | 1.46315 | 0.00000 | 0.00000 | ||
1980 | 2009.01.05 17:16 | sell | 991 | 0.03 | 1.46470 | 0.00000 | 0.00000 | ||
1981 | 2009.01.05 17:18 | sell | 992 | 0.03 | 1.46635 | 0.00000 | 0.00000 | ||
1982 | 2009.01.05 17:40 | close | 990 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 0.15 | 464.54 |
1983 | 2009.01.05 17:40 | close | 991 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 0.61 | 465.15 |
1984 | 2009.01.05 17:40 | close | 992 | 0.03 | 1.46265 | 0.00000 | 0.00000 | 1.11 | 466.26 |
1985 | 2009.01.06 17:13 | sell | 993 | 0.03 | 1.48125 | 0.00000 | 0.00000 | ||
1986 | 2009.01.06 17:18 | sell | 994 | 0.03 | 1.48290 | 0.00000 | 0.00000 | ||
1987 | 2009.01.06 17:20 | sell | 995 | 0.03 | 1.48480 | 0.00000 | 0.00000 | ||
1988 | 2009.01.06 17:20 | sell | 996 | 0.03 | 1.48635 | 0.00000 | 0.00000 | ||
1989 | 2009.01.06 21:53 | buy | 997 | 0.03 | 1.49185 | 0.00000 | 0.00000 | ||
1990 | 2009.01.06 22:11 | buy | 998 | 0.03 | 1.49030 | 0.00000 | 0.00000 | ||
1991 | 2009.01.06 22:35 | buy | 999 | 0.03 | 1.48875 | 0.00000 | 0.00000 | ||
1992 | 2009.01.06 23:05 | close | 997 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 0.12 | 466.38 |
1993 | 2009.01.06 23:05 | close | 998 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 0.59 | 466.97 |
1994 | 2009.01.06 23:05 | close | 999 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 1.05 | 468.02 |
1995 | 2009.01.07 00:55 | buy | 1000 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
1996 | 2009.01.07 02:57 | buy | 1001 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
1997 | 2009.01.07 03:14 | close | 1000 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.42 | 468.44 |
1998 | 2009.01.07 03:14 | close | 1001 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.89 | 469.33 |
1999 | 2009.01.07 08:02 | buy | 1002 | 0.03 | 1.49015 | 0.00000 | 0.00000 | ||
2000 | 2009.01.07 08:05 | buy | 1003 | 0.03 | 1.48860 | 0.00000 | 0.00000 | ||
2001 | 2009.01.07 08:11 | close | 993 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -1.84 | 467.49 |
2002 | 2009.01.07 08:11 | close | 994 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -1.35 | 466.14 |
2003 | 2009.01.07 08:11 | close | 995 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -0.78 | 465.36 |
2004 | 2009.01.07 08:11 | close | 996 | 0.03 | 1.48735 | 0.00000 | 0.00000 | -0.31 | 465.05 |
2005 | 2009.01.07 08:11 | buy | 1004 | 0.03 | 1.48705 | 0.00000 | 0.00000 | ||
2006 | 2009.01.07 08:13 | buy | 1005 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
2007 | 2009.01.07 10:46 | close | 1002 | 0.03 | 1.48995 | 0.00000 | 0.00000 | -0.06 | 464.99 |
2008 | 2009.01.07 10:46 | close | 1003 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.41 | 465.40 |
2009 | 2009.01.07 10:46 | close | 1004 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 0.87 | 466.27 |
2010 | 2009.01.07 10:46 | close | 1005 | 0.03 | 1.48995 | 0.00000 | 0.00000 | 1.34 | 467.61 |
2011 | 2009.01.07 19:24 | buy | 1006 | 0.03 | 1.51305 | 0.00000 | 0.00000 | ||
2012 | 2009.01.07 19:25 | buy | 1007 | 0.03 | 1.51150 | 0.00000 | 0.00000 | ||
2013 | 2009.01.07 19:32 | close | 1006 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 0.37 | 467.98 |
2014 | 2009.01.07 19:32 | close | 1007 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 0.84 | 468.82 |
2015 | 2009.01.07 19:34 | buy | 1008 | 0.03 | 1.51215 | 0.00000 | 0.00000 | ||
2016 | 2009.01.07 19:42 | close | 1008 | 0.03 | 1.51405 | 0.00000 | 0.00000 | 0.57 | 469.39 |
2017 | 2009.01.07 20:05 | buy | 1009 | 0.03 | 1.51090 | 0.00000 | 0.00000 | ||
2018 | 2009.01.07 20:30 | close | 1009 | 0.03 | 1.51295 | 0.00000 | 0.00000 | 0.62 | 470.01 |
2019 | 2009.01.07 21:59 | buy | 1010 | 0.03 | 1.50995 | 0.00000 | 0.00000 | ||
2020 | 2009.01.07 22:14 | close | 1010 | 0.03 | 1.51195 | 0.00000 | 0.00000 | 0.60 | 470.61 |
2021 | 2009.01.07 23:51 | buy | 1011 | 0.03 | 1.50910 | 0.00000 | 0.00000 | ||
2022 | 2009.01.07 23:54 | buy | 1012 | 0.03 | 1.50740 | 0.00000 | 0.00000 | ||
2023 | 2009.01.08 00:01 | buy | 1013 | 0.03 | 1.50580 | 0.00000 | 0.00000 | ||
2024 | 2009.01.08 00:30 | buy | 1014 | 0.03 | 1.50425 | 0.00000 | 0.00000 | ||
2025 | 2009.01.08 01:32 | close | 1011 | 0.03 | 1.50865 | 0.00000 | 0.00000 | -0.14 | 470.47 |
2026 | 2009.01.08 01:32 | close | 1012 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 0.37 | 470.83 |
2027 | 2009.01.08 01:32 | close | 1013 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 0.86 | 471.69 |
2028 | 2009.01.08 01:32 | close | 1014 | 0.03 | 1.50865 | 0.00000 | 0.00000 | 1.32 | 473.01 |
2029 | 2009.01.08 05:42 | buy | 1015 | 0.03 | 1.50380 | 0.00000 | 0.00000 | ||
2030 | 2009.01.08 06:17 | close | 1015 | 0.03 | 1.50580 | 0.00000 | 0.00000 | 0.60 | 473.61 |
2031 | 2009.01.08 07:42 | buy | 1016 | 0.03 | 1.50305 | 0.00000 | 0.00000 | ||
2032 | 2009.01.08 07:45 | buy | 1017 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
2033 | 2009.01.08 07:54 | buy | 1018 | 0.03 | 1.49930 | 0.00000 | 0.00000 | ||
2034 | 2009.01.08 08:30 | close | 1016 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.07 | 473.68 |
2035 | 2009.01.08 08:30 | close | 1017 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 0.55 | 474.23 |
2036 | 2009.01.08 08:30 | close | 1018 | 0.03 | 1.50330 | 0.00000 | 0.00000 | 1.20 | 475.43 |
2037 | 2009.01.08 12:01 | buy | 1019 | 0.03 | 1.50230 | 0.00000 | 0.00000 | ||
2038 | 2009.01.08 12:01 | close | 1019 | 0.03 | 1.50430 | 0.00000 | 0.00000 | 0.60 | 476.03 |
2039 | 2009.01.08 15:01 | buy | 1020 | 0.03 | 1.52120 | 0.00000 | 0.00000 | ||
2040 | 2009.01.08 15:02 | buy | 1021 | 0.03 | 1.51940 | 0.00000 | 0.00000 | ||
2041 | 2009.01.08 15:04 | close | 1020 | 0.03 | 1.52230 | 0.00000 | 0.00000 | 0.33 | 476.36 |
2042 | 2009.01.08 15:04 | close | 1021 | 0.03 | 1.52230 | 0.00000 | 0.00000 | 0.87 | 477.23 |
2043 | 2009.01.08 15:24 | buy | 1022 | 0.03 | 1.52050 | 0.00000 | 0.00000 | ||
2044 | 2009.01.08 15:26 | close | 1022 | 0.03 | 1.52255 | 0.00000 | 0.00000 | 0.62 | 477.85 |
2045 | 2009.01.08 15:46 | buy | 1023 | 0.03 | 1.51890 | 0.00000 | 0.00000 | ||
2046 | 2009.01.08 15:53 | buy | 1024 | 0.03 | 1.51710 | 0.00000 | 0.00000 | ||
2047 | 2009.01.08 16:00 | close | 1023 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 0.33 | 478.18 |
2048 | 2009.01.08 16:00 | close | 1024 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 0.87 | 479.05 |
2049 | 2009.01.08 16:37 | buy | 1025 | 0.03 | 1.51365 | 0.00000 | 0.00000 | ||
2050 | 2009.01.08 16:41 | close | 1025 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 0.63 | 479.68 |
2051 | 2009.01.09 00:06 | buy | 1026 | 0.03 | 1.52140 | 0.00000 | 0.00000 | ||
2052 | 2009.01.09 00:12 | buy | 1027 | 0.03 | 1.51970 | 0.00000 | 0.00000 | ||
2053 | 2009.01.09 00:51 | buy | 1028 | 0.03 | 1.51810 | 0.00000 | 0.00000 | ||
2054 | 2009.01.09 06:29 | close | 1026 | 0.03 | 1.52105 | 0.00000 | 0.00000 | -0.10 | 479.58 |
2055 | 2009.01.09 06:29 | close | 1027 | 0.03 | 1.52105 | 0.00000 | 0.00000 | 0.41 | 479.99 |
2056 | 2009.01.09 06:29 | close | 1028 | 0.03 | 1.52105 | 0.00000 | 0.00000 | 0.89 | 480.88 |
2057 | 2009.01.09 08:45 | buy | 1029 | 0.03 | 1.51950 | 0.00000 | 0.00000 | ||
2058 | 2009.01.09 08:59 | buy | 1030 | 0.03 | 1.51790 | 0.00000 | 0.00000 | ||
2059 | 2009.01.09 09:16 | buy | 1031 | 0.03 | 1.51630 | 0.00000 | 0.00000 | ||
2060 | 2009.01.09 09:17 | buy | 1032 | 0.03 | 1.51470 | 0.00000 | 0.00000 | ||
2061 | 2009.01.09 09:55 | close | 1029 | 0.03 | 1.51920 | 0.00000 | 0.00000 | -0.09 | 480.79 |
2062 | 2009.01.09 09:55 | close | 1030 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 0.39 | 481.18 |
2063 | 2009.01.09 09:55 | close | 1031 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 0.87 | 482.05 |
2064 | 2009.01.09 09:55 | close | 1032 | 0.03 | 1.51920 | 0.00000 | 0.00000 | 1.35 | 483.40 |
2065 | 2009.01.09 13:47 | buy | 1033 | 0.03 | 1.52335 | 0.00000 | 0.00000 | ||
2066 | 2009.01.09 13:48 | buy | 1034 | 0.03 | 1.52065 | 0.00000 | 0.00000 | ||
2067 | 2009.01.09 13:55 | close | 1033 | 0.03 | 1.52410 | 0.00000 | 0.00000 | 0.22 | 483.62 |
2068 | 2009.01.09 13:55 | close | 1034 | 0.03 | 1.52410 | 0.00000 | 0.00000 | 1.03 | 484.65 |
2069 | 2009.01.09 13:59 | buy | 1035 | 0.03 | 1.52390 | 0.00000 | 0.00000 | ||
2070 | 2009.01.09 14:00 | buy | 1036 | 0.03 | 1.52215 | 0.00000 | 0.00000 | ||
2071 | 2009.01.09 14:33 | buy | 1037 | 0.03 | 1.52040 | 0.00000 | 0.00000 | ||
2072 | 2009.01.09 14:33 | buy | 1038 | 0.03 | 1.51880 | 0.00000 | 0.00000 | ||
2073 | 2009.01.09 16:10 | close | 1035 | 0.03 | 1.52335 | 0.00000 | 0.00000 | -0.16 | 484.49 |
2074 | 2009.01.09 16:10 | close | 1036 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 0.36 | 484.85 |
2075 | 2009.01.09 16:10 | close | 1037 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 0.89 | 485.74 |
2076 | 2009.01.09 16:10 | close | 1038 | 0.03 | 1.52335 | 0.00000 | 0.00000 | 1.37 | 487.11 |
2077 | 2009.01.11 22:59 | buy | 1039 | 0.03 | 1.50760 | 0.00000 | 0.00000 | ||
2078 | 2009.01.11 23:03 | buy | 1040 | 0.03 | 1.50605 | 0.00000 | 0.00000 | ||
2079 | 2009.01.11 23:12 | close | 1039 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 0.51 | 487.62 |
2080 | 2009.01.11 23:12 | close | 1040 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 0.97 | 488.59 |
2081 | 2009.01.12 04:26 | buy | 1041 | 0.03 | 1.50640 | 0.00000 | 0.00000 | ||
2082 | 2009.01.12 04:30 | close | 1041 | 0.03 | 1.50845 | 0.00000 | 0.00000 | 0.62 | 489.21 |
2083 | 2009.01.12 06:23 | buy | 1042 | 0.03 | 1.50750 | 0.00000 | 0.00000 | ||
2084 | 2009.01.12 07:55 | close | 1042 | 0.03 | 1.50960 | 0.00000 | 0.00000 | 0.63 | 489.84 |
2085 | 2009.01.12 17:00 | buy | 1043 | 0.03 | 1.48260 | 0.00000 | 0.00000 | ||
2086 | 2009.01.12 17:07 | close | 1043 | 0.03 | 1.48465 | 0.00000 | 0.00000 | 0.62 | 490.46 |
2087 | 2009.01.12 17:51 | sell | 1044 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
2088 | 2009.01.12 18:10 | close | 1044 | 0.03 | 1.48525 | 0.00000 | 0.00000 | 0.60 | 491.06 |
2089 | 2009.01.13 00:21 | buy | 1045 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
2090 | 2009.01.13 00:22 | buy | 1046 | 0.03 | 1.47830 | 0.00000 | 0.00000 | ||
2091 | 2009.01.13 00:26 | buy | 1047 | 0.03 | 1.47675 | 0.00000 | 0.00000 | ||
2092 | 2009.01.13 05:42 | buy | 1048 | 0.03 | 1.47520 | 0.00000 | 0.00000 | ||
2093 | 2009.01.13 14:54 | sell | 1049 | 0.03 | 1.45995 | 0.00000 | 0.00000 | ||
2094 | 2009.01.13 14:58 | close | 1049 | 0.03 | 1.45790 | 0.00000 | 0.00000 | 0.62 | 491.68 |
2095 | 2009.01.13 15:14 | sell | 1050 | 0.03 | 1.45965 | 0.00000 | 0.00000 | ||
2096 | 2009.01.13 15:17 | close | 1050 | 0.03 | 1.45750 | 0.00000 | 0.00000 | 0.65 | 492.33 |
2097 | 2009.01.13 22:28 | sell | 1051 | 0.03 | 1.45150 | 0.00000 | 0.00000 | ||
2098 | 2009.01.14 00:17 | close | 1045 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -8.05 | 484.28 |
2099 | 2009.01.14 00:17 | close | 1046 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -7.57 | 476.70 |
2100 | 2009.01.14 00:17 | close | 1047 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -7.11 | 469.59 |
2101 | 2009.01.14 00:17 | close | 1048 | 0.03 | 1.45305 | 0.00000 | 0.00000 | -6.64 | 462.94 |
2102 | 2009.01.14 00:17 | sell | 1052 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
2103 | 2009.01.14 01:06 | sell | 1053 | 0.03 | 1.45465 | 0.00000 | 0.00000 | ||
2104 | 2009.01.14 01:08 | sell | 1054 | 0.03 | 1.45620 | 0.00000 | 0.00000 | ||
2105 | 2009.01.14 09:46 | close | 1051 | 0.03 | 1.45170 | 0.00000 | 0.00000 | -0.07 | 462.87 |
2106 | 2009.01.14 09:46 | close | 1052 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.41 | 463.28 |
2107 | 2009.01.14 09:46 | close | 1053 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.89 | 464.17 |
2108 | 2009.01.14 09:46 | close | 1054 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 1.35 | 465.52 |
2109 | 2009.01.14 14:33 | sell | 1055 | 0.03 | 1.45700 | 0.00000 | 0.00000 | ||
2110 | 2009.01.14 14:41 | sell | 1056 | 0.03 | 1.45860 | 0.00000 | 0.00000 | ||
2111 | 2009.01.14 15:01 | sell | 1057 | 0.03 | 1.46015 | 0.00000 | 0.00000 | ||
2112 | 2009.01.14 15:03 | sell | 1058 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
2113 | 2009.01.14 15:15 | close | 1055 | 0.03 | 1.45735 | 0.00000 | 0.00000 | -0.11 | 465.41 |
2114 | 2009.01.14 15:15 | close | 1056 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 0.37 | 465.78 |
2115 | 2009.01.14 15:15 | close | 1057 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 0.84 | 466.62 |
2116 | 2009.01.14 15:15 | close | 1058 | 0.03 | 1.45735 | 0.00000 | 0.00000 | 1.30 | 467.92 |
2117 | 2009.01.14 16:34 | sell | 1059 | 0.03 | 1.46010 | 0.00000 | 0.00000 | ||
2118 | 2009.01.14 16:50 | sell | 1060 | 0.03 | 1.46165 | 0.00000 | 0.00000 | ||
2119 | 2009.01.14 17:25 | close | 1059 | 0.03 | 1.45885 | 0.00000 | 0.00000 | 0.37 | 468.29 |
2120 | 2009.01.14 17:25 | close | 1060 | 0.03 | 1.45885 | 0.00000 | 0.00000 | 0.84 | 469.13 |
2121 | 2009.01.14 19:32 | sell | 1061 | 0.03 | 1.46065 | 0.00000 | 0.00000 | ||
2122 | 2009.01.14 19:42 | close | 1061 | 0.03 | 1.45865 | 0.00000 | 0.00000 | 0.60 | 469.73 |
2123 | 2009.01.14 21:40 | sell | 1062 | 0.03 | 1.46015 | 0.00000 | 0.00000 | ||
2124 | 2009.01.14 23:52 | sell | 1063 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
2125 | 2009.01.15 00:17 | close | 1062 | 0.03 | 1.45890 | 0.00000 | 0.00000 | 0.35 | 470.09 |
2126 | 2009.01.15 00:17 | close | 1063 | 0.03 | 1.45890 | 0.00000 | 0.00000 | 0.81 | 470.90 |
2127 | 2009.01.15 00:19 | buy | 1064 | 0.03 | 1.45830 | 0.00000 | 0.00000 | ||
2128 | 2009.01.15 00:50 | close | 1064 | 0.03 | 1.46025 | 0.00000 | 0.00000 | 0.59 | 471.49 |
2129 | 2009.01.15 02:30 | sell | 1065 | 0.03 | 1.46060 | 0.00000 | 0.00000 | ||
2130 | 2009.01.15 06:16 | sell | 1066 | 0.03 | 1.46215 | 0.00000 | 0.00000 | ||
2131 | 2009.01.15 06:40 | sell | 1067 | 0.03 | 1.46370 | 0.00000 | 0.00000 | ||
2132 | 2009.01.15 08:32 | close | 1065 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 0.13 | 471.62 |
2133 | 2009.01.15 08:32 | close | 1066 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 0.60 | 472.22 |
2134 | 2009.01.15 08:32 | close | 1067 | 0.03 | 1.46015 | 0.00000 | 0.00000 | 1.06 | 473.28 |
2135 | 2009.01.15 09:42 | sell | 1068 | 0.03 | 1.46435 | 0.00000 | 0.00000 | ||
2136 | 2009.01.15 09:43 | sell | 1069 | 0.03 | 1.46600 | 0.00000 | 0.00000 | ||
2137 | 2009.01.15 09:47 | close | 1068 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 0.36 | 473.64 |
2138 | 2009.01.15 09:47 | close | 1069 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 0.85 | 474.49 |
2139 | 2009.01.15 10:50 | sell | 1070 | 0.03 | 1.46425 | 0.00000 | 0.00000 | ||
2140 | 2009.01.15 10:56 | close | 1070 | 0.03 | 1.46220 | 0.00000 | 0.00000 | 0.62 | 475.11 |
2141 | 2009.01.15 13:24 | sell | 1071 | 0.03 | 1.46255 | 0.00000 | 0.00000 | ||
2142 | 2009.01.15 13:29 | sell | 1072 | 0.03 | 1.46410 | 0.00000 | 0.00000 | ||
2143 | 2009.01.15 13:43 | sell | 1073 | 0.03 | 1.46570 | 0.00000 | 0.00000 | ||
2144 | 2009.01.15 13:55 | sell | 1074 | 0.03 | 1.46725 | 0.00000 | 0.00000 | ||
2145 | 2009.01.15 14:22 | close | 1071 | 0.03 | 1.46300 | 0.00000 | 0.00000 | -0.13 | 474.98 |
2146 | 2009.01.15 14:22 | close | 1072 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 0.33 | 475.31 |
2147 | 2009.01.15 14:22 | close | 1073 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 0.81 | 476.12 |
2148 | 2009.01.15 14:22 | close | 1074 | 0.03 | 1.46300 | 0.00000 | 0.00000 | 1.28 | 477.40 |
2149 | 2009.01.15 18:40 | sell | 1075 | 0.03 | 1.46075 | 0.00000 | 0.00000 | ||
2150 | 2009.01.15 18:41 | sell | 1076 | 0.03 | 1.46230 | 0.00000 | 0.00000 | ||
2151 | 2009.01.15 18:59 | sell | 1077 | 0.03 | 1.46385 | 0.00000 | 0.00000 | ||
2152 | 2009.01.15 19:21 | sell | 1078 | 0.03 | 1.46540 | 0.00000 | 0.00000 | ||
2153 | 2009.01.16 14:42 | buy | 1079 | 0.03 | 1.49050 | 0.00000 | 0.00000 | ||
2154 | 2009.01.16 14:45 | close | 1079 | 0.03 | 1.49255 | 0.00000 | 0.00000 | 0.62 | 478.02 |
2155 | 2009.01.16 14:56 | buy | 1080 | 0.03 | 1.49045 | 0.00000 | 0.00000 | ||
2156 | 2009.01.16 15:00 | close | 1075 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -8.54 | 469.48 |
2157 | 2009.01.16 15:00 | close | 1076 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -8.08 | 461.40 |
2158 | 2009.01.16 15:00 | close | 1077 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -7.61 | 453.80 |
2159 | 2009.01.16 15:00 | close | 1078 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -7.15 | 446.65 |
2160 | 2009.01.16 15:00 | buy | 1081 | 0.03 | 1.48890 | 0.00000 | 0.00000 | ||
2161 | 2009.01.16 15:01 | buy | 1082 | 0.03 | 1.48735 | 0.00000 | 0.00000 | ||
2162 | 2009.01.16 15:02 | buy | 1083 | 0.03 | 1.48575 | 0.00000 | 0.00000 | ||
2163 | 2009.01.18 22:01 | close | 1080 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -2.18 | 444.47 |
2164 | 2009.01.18 22:01 | close | 1081 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -1.71 | 442.76 |
2165 | 2009.01.18 22:01 | close | 1082 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -1.25 | 441.51 |
2166 | 2009.01.18 22:01 | close | 1083 | 0.03 | 1.48320 | 0.00000 | 0.00000 | -0.77 | 440.74 |
2167 | 2009.01.20 00:28 | buy | 1084 | 0.03 | 1.43450 | 0.00000 | 0.00000 | ||
2168 | 2009.01.20 00:29 | buy | 1085 | 0.03 | 1.43295 | 0.00000 | 0.00000 | ||
2169 | 2009.01.20 00:31 | buy | 1086 | 0.03 | 1.43140 | 0.00000 | 0.00000 | ||
2170 | 2009.01.20 00:34 | buy | 1087 | 0.03 | 1.42965 | 0.00000 | 0.00000 | ||
2171 | 2009.01.20 05:55 | sell | 1088 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
2172 | 2009.01.20 05:56 | close | 1088 | 0.03 | 1.43090 | 0.00000 | 0.00000 | 0.63 | 441.37 |
2173 | 2009.01.20 05:56 | sell | 1089 | 0.03 | 1.43290 | 0.00000 | 0.00000 | ||
2174 | 2009.01.20 05:57 | close | 1089 | 0.03 | 1.43100 | 0.00000 | 0.00000 | 0.57 | 441.94 |
2175 | 2009.01.20 05:57 | sell | 1090 | 0.03 | 1.43250 | 0.00000 | 0.00000 | ||
2176 | 2009.01.20 05:58 | close | 1090 | 0.03 | 1.43045 | 0.00000 | 0.00000 | 0.61 | 442.55 |
2177 | 2009.01.20 09:21 | close | 1084 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -12.13 | 430.42 |
2178 | 2009.01.20 09:21 | close | 1085 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -11.67 | 418.75 |
2179 | 2009.01.20 09:21 | close | 1086 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -11.20 | 407.55 |
2180 | 2009.01.20 09:21 | close | 1087 | 0.03 | 1.39405 | 0.00000 | 0.00000 | -10.68 | 396.87 |
2181 | 2009.01.20 15:13 | sell | 1091 | 0.02 | 1.39785 | 0.00000 | 0.00000 | ||
2182 | 2009.01.20 15:15 | close | 1091 | 0.02 | 1.39580 | 0.00000 | 0.00000 | 0.41 | 397.28 |
2183 | 2009.01.20 16:45 | sell | 1092 | 0.02 | 1.39955 | 0.00000 | 0.00000 | ||
2184 | 2009.01.20 16:49 | sell | 1093 | 0.02 | 1.40115 | 0.00000 | 0.00000 | ||
2185 | 2009.01.20 16:51 | sell | 1094 | 0.02 | 1.40270 | 0.00000 | 0.00000 | ||
2186 | 2009.01.20 16:51 | sell | 1095 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
2187 | 2009.01.20 17:31 | close | 1092 | 0.02 | 1.39990 | 0.00000 | 0.00000 | -0.07 | 397.21 |
2188 | 2009.01.20 17:31 | close | 1093 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.25 | 397.46 |
2189 | 2009.01.20 17:31 | close | 1094 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.56 | 398.02 |
2190 | 2009.01.20 17:31 | close | 1095 | 0.02 | 1.39990 | 0.00000 | 0.00000 | 0.88 | 398.90 |
2191 | 2009.01.21 00:41 | sell | 1096 | 0.02 | 1.38790 | 0.00000 | 0.00000 | ||
2192 | 2009.01.21 01:51 | sell | 1097 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
2193 | 2009.01.21 01:52 | sell | 1098 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
2194 | 2009.01.21 02:04 | sell | 1099 | 0.02 | 1.39290 | 0.00000 | 0.00000 | ||
2195 | 2009.01.21 07:09 | close | 1096 | 0.02 | 1.38860 | 0.00000 | 0.00000 | -0.14 | 398.76 |
2196 | 2009.01.21 07:09 | close | 1097 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.18 | 398.94 |
2197 | 2009.01.21 07:09 | close | 1098 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.51 | 399.45 |
2198 | 2009.01.21 07:09 | close | 1099 | 0.02 | 1.38860 | 0.00000 | 0.00000 | 0.86 | 400.31 |
2199 | 2009.01.21 13:19 | sell | 1100 | 0.03 | 1.37725 | 0.00000 | 0.00000 | ||
2200 | 2009.01.21 13:28 | close | 1100 | 0.03 | 1.37525 | 0.00000 | 0.00000 | 0.60 | 400.91 |
2201 | 2009.01.21 13:37 | sell | 1101 | 0.03 | 1.37720 | 0.00000 | 0.00000 | ||
2202 | 2009.01.21 13:48 | close | 1101 | 0.03 | 1.37525 | 0.00000 | 0.00000 | 0.58 | 401.49 |
2203 | 2009.01.21 13:50 | sell | 1102 | 0.03 | 1.37745 | 0.00000 | 0.00000 | ||
2204 | 2009.01.21 13:54 | sell | 1103 | 0.02 | 1.37915 | 0.00000 | 0.00000 | ||
2205 | 2009.01.21 14:16 | sell | 1104 | 0.02 | 1.38075 | 0.00000 | 0.00000 | ||
2206 | 2009.01.21 14:29 | sell | 1105 | 0.02 | 1.38235 | 0.00000 | 0.00000 | ||
2207 | 2009.01.21 15:37 | close | 1102 | 0.03 | 1.37745 | 0.00000 | 0.00000 | 0.00 | 401.49 |
2208 | 2009.01.21 15:37 | close | 1103 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.34 | 401.83 |
2209 | 2009.01.21 15:37 | close | 1104 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.66 | 402.49 |
2210 | 2009.01.21 15:37 | close | 1105 | 0.02 | 1.37745 | 0.00000 | 0.00000 | 0.98 | 403.47 |
2211 | 2009.01.21 17:01 | buy | 1106 | 0.03 | 1.36770 | 0.00000 | 0.00000 | ||
2212 | 2009.01.21 17:01 | buy | 1107 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
2213 | 2009.01.21 17:03 | buy | 1108 | 0.02 | 1.36415 | 0.00000 | 0.00000 | ||
2214 | 2009.01.21 17:04 | buy | 1109 | 0.02 | 1.36255 | 0.00000 | 0.00000 | ||
2215 | 2009.01.21 17:11 | close | 1106 | 0.03 | 1.36740 | 0.00000 | 0.00000 | -0.09 | 403.38 |
2216 | 2009.01.21 17:11 | close | 1107 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.34 | 403.72 |
2217 | 2009.01.21 17:11 | close | 1108 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.65 | 404.37 |
2218 | 2009.01.21 17:11 | close | 1109 | 0.02 | 1.36740 | 0.00000 | 0.00000 | 0.97 | 405.34 |
2219 | 2009.01.21 17:11 | buy | 1110 | 0.02 | 1.36755 | 0.00000 | 0.00000 | ||
2220 | 2009.01.21 17:14 | buy | 1111 | 0.03 | 1.36600 | 0.00000 | 0.00000 | ||
2221 | 2009.01.21 17:31 | close | 1110 | 0.02 | 1.36865 | 0.00000 | 0.00000 | 0.22 | 405.56 |
2222 | 2009.01.21 17:31 | close | 1111 | 0.03 | 1.36865 | 0.00000 | 0.00000 | 0.80 | 406.36 |
2223 | 2009.01.21 19:34 | sell | 1112 | 0.03 | 1.37935 | 0.00000 | 0.00000 | ||
2224 | 2009.01.21 19:37 | sell | 1113 | 0.03 | 1.38105 | 0.00000 | 0.00000 | ||
2225 | 2009.01.21 19:48 | sell | 1114 | 0.02 | 1.38275 | 0.00000 | 0.00000 | ||
2226 | 2009.01.21 19:48 | sell | 1115 | 0.02 | 1.38445 | 0.00000 | 0.00000 | ||
2227 | 2009.01.22 00:11 | buy | 1116 | 0.02 | 1.38630 | 0.00000 | 0.00000 | ||
2228 | 2009.01.22 00:14 | buy | 1117 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
2229 | 2009.01.22 00:26 | close | 1116 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 0.21 | 406.57 |
2230 | 2009.01.22 00:26 | close | 1117 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 0.55 | 407.12 |
2231 | 2009.01.22 07:02 | close | 1112 | 0.03 | 1.38770 | 0.00000 | 0.00000 | -2.53 | 404.59 |
2232 | 2009.01.22 07:02 | close | 1113 | 0.03 | 1.38770 | 0.00000 | 0.00000 | -2.02 | 402.57 |
2233 | 2009.01.22 07:02 | close | 1114 | 0.02 | 1.38770 | 0.00000 | 0.00000 | -1.01 | 401.57 |
2234 | 2009.01.22 07:02 | close | 1115 | 0.02 | 1.38770 | 0.00000 | 0.00000 | -0.67 | 400.90 |
2235 | 2009.01.22 09:09 | sell | 1118 | 0.03 | 1.39185 | 0.00000 | 0.00000 | ||
2236 | 2009.01.22 09:24 | close | 1118 | 0.03 | 1.38970 | 0.00000 | 0.00000 | 0.65 | 401.55 |
2237 | 2009.01.22 13:56 | sell | 1119 | 0.03 | 1.37890 | 0.00000 | 0.00000 | ||
2238 | 2009.01.22 13:57 | sell | 1120 | 0.02 | 1.38050 | 0.00000 | 0.00000 | ||
2239 | 2009.01.22 14:00 | sell | 1121 | 0.02 | 1.38225 | 0.00000 | 0.00000 | ||
2240 | 2009.01.22 14:09 | close | 1119 | 0.03 | 1.37830 | 0.00000 | 0.00000 | 0.18 | 401.73 |
2241 | 2009.01.22 14:09 | close | 1120 | 0.02 | 1.37830 | 0.00000 | 0.00000 | 0.44 | 402.17 |
2242 | 2009.01.22 14:09 | close | 1121 | 0.02 | 1.37830 | 0.00000 | 0.00000 | 0.79 | 402.96 |
2243 | 2009.01.22 16:24 | sell | 1122 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
2244 | 2009.01.22 16:25 | sell | 1123 | 0.02 | 1.38280 | 0.00000 | 0.00000 | ||
2245 | 2009.01.22 16:25 | sell | 1124 | 0.02 | 1.38460 | 0.00000 | 0.00000 | ||
2246 | 2009.01.22 17:12 | sell | 1125 | 0.02 | 1.38625 | 0.00000 | 0.00000 | ||
2247 | 2009.01.22 18:21 | close | 1122 | 0.03 | 1.38145 | 0.00000 | 0.00000 | -0.06 | 402.90 |
2248 | 2009.01.22 18:21 | close | 1123 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.27 | 403.17 |
2249 | 2009.01.22 18:21 | close | 1124 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.63 | 403.80 |
2250 | 2009.01.22 18:21 | close | 1125 | 0.02 | 1.38145 | 0.00000 | 0.00000 | 0.96 | 404.76 |
2251 | 2009.01.22 19:44 | sell | 1126 | 0.03 | 1.38835 | 0.00000 | 0.00000 | ||
2252 | 2009.01.22 19:48 | close | 1126 | 0.03 | 1.38635 | 0.00000 | 0.00000 | 0.60 | 405.36 |
2253 | 2009.01.22 20:12 | sell | 1127 | 0.03 | 1.38895 | 0.00000 | 0.00000 | ||
2254 | 2009.01.22 20:48 | sell | 1128 | 0.03 | 1.39055 | 0.00000 | 0.00000 | ||
2255 | 2009.01.22 21:03 | close | 1127 | 0.03 | 1.38760 | 0.00000 | 0.00000 | 0.41 | 405.77 |
2256 | 2009.01.22 21:03 | close | 1128 | 0.03 | 1.38760 | 0.00000 | 0.00000 | 0.89 | 406.66 |
2257 | 2009.01.23 00:33 | buy | 1129 | 0.03 | 1.38620 | 0.00000 | 0.00000 | ||
2258 | 2009.01.23 00:34 | buy | 1130 | 0.03 | 1.38460 | 0.00000 | 0.00000 | ||
2259 | 2009.01.23 01:07 | buy | 1131 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
2260 | 2009.01.23 02:02 | buy | 1132 | 0.02 | 1.38140 | 0.00000 | 0.00000 | ||
2261 | 2009.01.23 06:57 | sell | 1133 | 0.02 | 1.37860 | 0.00000 | 0.00000 | ||
2262 | 2009.01.23 07:09 | close | 1133 | 0.02 | 1.37660 | 0.00000 | 0.00000 | 0.40 | 407.06 |
2263 | 2009.01.23 07:12 | sell | 1134 | 0.02 | 1.37860 | 0.00000 | 0.00000 | ||
2264 | 2009.01.23 07:14 | close | 1134 | 0.02 | 1.37645 | 0.00000 | 0.00000 | 0.43 | 407.49 |
2265 | 2009.01.23 13:01 | sell | 1135 | 0.02 | 1.36005 | 0.00000 | 0.00000 | ||
2266 | 2009.01.23 13:03 | sell | 1136 | 0.02 | 1.36160 | 0.00000 | 0.00000 | ||
2267 | 2009.01.23 13:07 | sell | 1137 | 0.02 | 1.36330 | 0.00000 | 0.00000 | ||
2268 | 2009.01.23 13:32 | close | 1135 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.10 | 407.59 |
2269 | 2009.01.23 13:32 | close | 1136 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.41 | 408.00 |
2270 | 2009.01.23 13:32 | close | 1137 | 0.02 | 1.35955 | 0.00000 | 0.00000 | 0.75 | 408.75 |
2271 | 2009.01.23 13:56 | sell | 1138 | 0.02 | 1.36275 | 0.00000 | 0.00000 | ||
2272 | 2009.01.23 14:09 | sell | 1139 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
2273 | 2009.01.23 14:10 | sell | 1140 | 0.02 | 1.36585 | 0.00000 | 0.00000 | ||
2274 | 2009.01.23 14:12 | close | 1129 | 0.03 | 1.36690 | 0.00000 | 0.00000 | -5.79 | 402.96 |
2275 | 2009.01.23 14:12 | close | 1130 | 0.03 | 1.36690 | 0.00000 | 0.00000 | -5.31 | 397.65 |
2276 | 2009.01.23 14:12 | close | 1131 | 0.02 | 1.36690 | 0.00000 | 0.00000 | -3.21 | 394.44 |
2277 | 2009.01.23 14:12 | close | 1132 | 0.02 | 1.36690 | 0.00000 | 0.00000 | -2.90 | 391.54 |
2278 | 2009.01.23 14:12 | sell | 1141 | 0.02 | 1.36755 | 0.00000 | 0.00000 | ||
2279 | 2009.01.23 15:00 | close | 1138 | 0.02 | 1.36295 | 0.00000 | 0.00000 | -0.04 | 391.50 |
2280 | 2009.01.23 15:00 | close | 1139 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.27 | 391.77 |
2281 | 2009.01.23 15:00 | close | 1140 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.58 | 392.35 |
2282 | 2009.01.23 15:00 | close | 1141 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 0.92 | 393.27 |
2283 | 2009.01.26 03:05 | sell | 1142 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
2284 | 2009.01.26 03:05 | sell | 1143 | 0.02 | 1.36635 | 0.00000 | 0.00000 | ||
2285 | 2009.01.26 04:00 | sell | 1144 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
2286 | 2009.01.26 04:25 | close | 1142 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.08 | 393.35 |
2287 | 2009.01.26 04:25 | close | 1143 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.42 | 393.77 |
2288 | 2009.01.26 04:25 | close | 1144 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 0.73 | 394.50 |
2289 | 2009.01.26 08:02 | sell | 1145 | 0.02 | 1.36410 | 0.00000 | 0.00000 | ||
2290 | 2009.01.26 08:03 | sell | 1146 | 0.02 | 1.36610 | 0.00000 | 0.00000 | ||
2291 | 2009.01.26 08:06 | sell | 1147 | 0.02 | 1.36765 | 0.00000 | 0.00000 | ||
2292 | 2009.01.26 08:08 | sell | 1148 | 0.02 | 1.36930 | 0.00000 | 0.00000 | ||
2293 | 2009.01.26 19:19 | close | 1145 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -4.53 | 389.97 |
2294 | 2009.01.26 19:19 | close | 1146 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -4.13 | 385.84 |
2295 | 2009.01.26 19:19 | close | 1147 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -3.82 | 382.02 |
2296 | 2009.01.26 19:19 | close | 1148 | 0.02 | 1.38675 | 0.00000 | 0.00000 | -3.49 | 378.53 |
2297 | 2009.01.27 00:08 | buy | 1149 | 0.02 | 1.39555 | 0.00000 | 0.00000 | ||
2298 | 2009.01.27 01:19 | buy | 1150 | 0.02 | 1.39400 | 0.00000 | 0.00000 | ||
2299 | 2009.01.27 02:19 | close | 1149 | 0.02 | 1.39700 | 0.00000 | 0.00000 | 0.29 | 378.82 |
2300 | 2009.01.27 02:19 | close | 1150 | 0.02 | 1.39700 | 0.00000 | 0.00000 | 0.60 | 379.42 |
2301 | 2009.01.27 19:38 | buy | 1151 | 0.02 | 1.41400 | 0.00000 | 0.00000 | ||
2302 | 2009.01.27 20:17 | close | 1151 | 0.02 | 1.41605 | 0.00000 | 0.00000 | 0.41 | 379.83 |
2303 | 2009.01.28 00:12 | sell | 1152 | 0.02 | 1.42050 | 0.00000 | 0.00000 | ||
2304 | 2009.01.28 00:38 | close | 1152 | 0.02 | 1.41850 | 0.00000 | 0.00000 | 0.40 | 380.23 |
2305 | 2009.01.28 07:17 | buy | 1153 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
2306 | 2009.01.28 07:19 | buy | 1154 | 0.02 | 1.42235 | 0.00000 | 0.00000 | ||
2307 | 2009.01.28 07:32 | close | 1153 | 0.02 | 1.42530 | 0.00000 | 0.00000 | 0.27 | 380.50 |
2308 | 2009.01.28 07:32 | close | 1154 | 0.02 | 1.42530 | 0.00000 | 0.00000 | 0.59 | 381.09 |
2309 | 2009.01.28 07:35 | buy | 1155 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2310 | 2009.01.28 07:41 | buy | 1156 | 0.02 | 1.42255 | 0.00000 | 0.00000 | ||
2311 | 2009.01.28 08:02 | close | 1155 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.25 | 381.34 |
2312 | 2009.01.28 08:02 | close | 1156 | 0.02 | 1.42535 | 0.00000 | 0.00000 | 0.56 | 381.90 |
2313 | 2009.01.28 14:25 | buy | 1157 | 0.02 | 1.42885 | 0.00000 | 0.00000 | ||
2314 | 2009.01.28 14:30 | close | 1157 | 0.02 | 1.43090 | 0.00000 | 0.00000 | 0.41 | 382.31 |
2315 | 2009.01.28 14:36 | buy | 1158 | 0.02 | 1.42860 | 0.00000 | 0.00000 | ||
2316 | 2009.01.28 14:41 | close | 1158 | 0.02 | 1.43075 | 0.00000 | 0.00000 | 0.43 | 382.74 |
2317 | 2009.01.28 14:42 | buy | 1159 | 0.02 | 1.42865 | 0.00000 | 0.00000 | ||
2318 | 2009.01.28 14:43 | buy | 1160 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
2319 | 2009.01.28 14:44 | buy | 1161 | 0.02 | 1.42545 | 0.00000 | 0.00000 | ||
2320 | 2009.01.28 15:22 | close | 1159 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.09 | 382.83 |
2321 | 2009.01.28 15:22 | close | 1160 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.40 | 383.23 |
2322 | 2009.01.28 15:22 | close | 1161 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.73 | 383.96 |
2323 | 2009.01.28 18:24 | buy | 1162 | 0.02 | 1.42970 | 0.00000 | 0.00000 | ||
2324 | 2009.01.28 18:28 | close | 1162 | 0.02 | 1.43175 | 0.00000 | 0.00000 | 0.41 | 384.37 |
2325 | 2009.01.28 19:21 | buy | 1163 | 0.02 | 1.43005 | 0.00000 | 0.00000 | ||
2326 | 2009.01.28 19:22 | buy | 1164 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
2327 | 2009.01.28 19:25 | buy | 1165 | 0.02 | 1.42685 | 0.00000 | 0.00000 | ||
2328 | 2009.01.28 19:26 | buy | 1166 | 0.02 | 1.42510 | 0.00000 | 0.00000 | ||
2329 | 2009.01.29 10:09 | close | 1163 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -2.55 | 381.82 |
2330 | 2009.01.29 10:09 | close | 1164 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -2.24 | 379.58 |
2331 | 2009.01.29 10:09 | close | 1165 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -1.91 | 377.67 |
2332 | 2009.01.29 10:09 | close | 1166 | 0.02 | 1.41735 | 0.00000 | 0.00000 | -1.56 | 376.11 |
2333 | 2009.01.29 14:33 | buy | 1167 | 0.02 | 1.42790 | 0.00000 | 0.00000 | ||
2334 | 2009.01.29 14:33 | buy | 1168 | 0.02 | 1.42625 | 0.00000 | 0.00000 | ||
2335 | 2009.01.29 14:36 | close | 1167 | 0.02 | 1.42915 | 0.00000 | 0.00000 | 0.25 | 376.36 |
2336 | 2009.01.29 14:36 | close | 1168 | 0.02 | 1.42915 | 0.00000 | 0.00000 | 0.58 | 376.94 |
2337 | 2009.01.29 14:40 | buy | 1169 | 0.02 | 1.42780 | 0.00000 | 0.00000 | ||
2338 | 2009.01.29 14:41 | buy | 1170 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2339 | 2009.01.29 14:42 | buy | 1171 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
2340 | 2009.01.29 14:47 | close | 1169 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.11 | 377.05 |
2341 | 2009.01.29 14:47 | close | 1170 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.43 | 377.48 |
2342 | 2009.01.29 14:47 | close | 1171 | 0.02 | 1.42835 | 0.00000 | 0.00000 | 0.74 | 378.22 |
2343 | 2009.01.29 15:01 | buy | 1172 | 0.02 | 1.42565 | 0.00000 | 0.00000 | ||
2344 | 2009.01.29 15:15 | buy | 1173 | 0.02 | 1.42385 | 0.00000 | 0.00000 | ||
2345 | 2009.01.29 15:23 | close | 1172 | 0.02 | 1.42665 | 0.00000 | 0.00000 | 0.20 | 378.42 |
2346 | 2009.01.29 15:23 | close | 1173 | 0.02 | 1.42665 | 0.00000 | 0.00000 | 0.56 | 378.98 |
2347 | 2009.01.29 17:04 | buy | 1174 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
2348 | 2009.01.29 17:07 | close | 1174 | 0.02 | 1.42545 | 0.00000 | 0.00000 | 0.40 | 379.38 |
2349 | 2009.01.29 21:27 | buy | 1175 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
2350 | 2009.01.29 23:04 | buy | 1176 | 0.02 | 1.42715 | 0.00000 | 0.00000 | ||
2351 | 2009.01.30 00:16 | buy | 1177 | 0.02 | 1.42555 | 0.00000 | 0.00000 | ||
2352 | 2009.01.30 00:19 | buy | 1178 | 0.02 | 1.42400 | 0.00000 | 0.00000 | ||
2353 | 2009.01.30 06:06 | close | 1175 | 0.02 | 1.42555 | 0.00000 | 0.00000 | -0.68 | 378.70 |
2354 | 2009.01.30 06:06 | close | 1176 | 0.02 | 1.42555 | 0.00000 | 0.00000 | -0.32 | 378.38 |
2355 | 2009.01.30 06:06 | close | 1177 | 0.02 | 1.42555 | 0.00000 | 0.00000 | 0.00 | 378.38 |
2356 | 2009.01.30 06:06 | close | 1178 | 0.02 | 1.42555 | 0.00000 | 0.00000 | 0.31 | 378.69 |
2357 | 2009.01.30 12:54 | buy | 1179 | 0.02 | 1.42805 | 0.00000 | 0.00000 | ||
2358 | 2009.01.30 12:55 | buy | 1180 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
2359 | 2009.01.30 13:00 | buy | 1181 | 0.02 | 1.42490 | 0.00000 | 0.00000 | ||
2360 | 2009.01.30 13:16 | close | 1179 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.07 | 378.76 |
2361 | 2009.01.30 13:16 | close | 1180 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.38 | 379.14 |
2362 | 2009.01.30 13:16 | close | 1181 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 0.70 | 379.84 |
2363 | 2009.02.01 22:59 | buy | 1182 | 0.02 | 1.44345 | 0.00000 | 0.00000 | ||
2364 | 2009.02.01 23:10 | close | 1182 | 0.02 | 1.44545 | 0.00000 | 0.00000 | 0.40 | 380.24 |
2365 | 2009.02.01 23:40 | buy | 1183 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
2366 | 2009.02.01 23:50 | buy | 1184 | 0.02 | 1.44055 | 0.00000 | 0.00000 | ||
2367 | 2009.02.01 23:50 | buy | 1185 | 0.02 | 1.43900 | 0.00000 | 0.00000 | ||
2368 | 2009.02.02 01:07 | close | 1183 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.06 | 380.29 |
2369 | 2009.02.02 01:07 | close | 1184 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.40 | 380.69 |
2370 | 2009.02.02 01:07 | close | 1185 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 0.71 | 381.40 |
2371 | 2009.02.02 02:25 | buy | 1186 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
2372 | 2009.02.02 03:57 | buy | 1187 | 0.02 | 1.43590 | 0.00000 | 0.00000 | ||
2373 | 2009.02.02 04:56 | close | 1186 | 0.02 | 1.43885 | 0.00000 | 0.00000 | 0.26 | 381.66 |
2374 | 2009.02.02 04:56 | close | 1187 | 0.02 | 1.43885 | 0.00000 | 0.00000 | 0.59 | 382.25 |
2375 | 2009.02.02 06:53 | buy | 1188 | 0.02 | 1.43435 | 0.00000 | 0.00000 | ||
2376 | 2009.02.02 06:59 | buy | 1189 | 0.02 | 1.43270 | 0.00000 | 0.00000 | ||
2377 | 2009.02.02 07:18 | buy | 1190 | 0.02 | 1.43115 | 0.00000 | 0.00000 | ||
2378 | 2009.02.02 07:58 | buy | 1191 | 0.02 | 1.42955 | 0.00000 | 0.00000 | ||
2379 | 2009.02.02 17:01 | sell | 1192 | 0.02 | 1.42305 | 0.00000 | 0.00000 | ||
2380 | 2009.02.02 17:02 | close | 1188 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -2.13 | 380.12 |
2381 | 2009.02.02 17:02 | close | 1189 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.80 | 378.32 |
2382 | 2009.02.02 17:02 | close | 1190 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.49 | 376.83 |
2383 | 2009.02.02 17:02 | close | 1191 | 0.02 | 1.42370 | 0.00000 | 0.00000 | -1.17 | 375.66 |
2384 | 2009.02.02 17:07 | close | 1192 | 0.02 | 1.42105 | 0.00000 | 0.00000 | 0.40 | 376.06 |
2385 | 2009.02.02 17:28 | sell | 1193 | 0.02 | 1.42355 | 0.00000 | 0.00000 | ||
2386 | 2009.02.02 17:31 | sell | 1194 | 0.02 | 1.42520 | 0.00000 | 0.00000 | ||
2387 | 2009.02.02 17:31 | sell | 1195 | 0.02 | 1.42675 | 0.00000 | 0.00000 | ||
2388 | 2009.02.02 17:39 | sell | 1196 | 0.02 | 1.42850 | 0.00000 | 0.00000 | ||
2389 | 2009.02.02 18:52 | close | 1193 | 0.02 | 1.42390 | 0.00000 | 0.00000 | -0.07 | 375.99 |
2390 | 2009.02.02 18:52 | close | 1194 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.26 | 376.25 |
2391 | 2009.02.02 18:52 | close | 1195 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.57 | 376.82 |
2392 | 2009.02.02 18:52 | close | 1196 | 0.02 | 1.42390 | 0.00000 | 0.00000 | 0.92 | 377.74 |
2393 | 2009.02.03 22:30 | buy | 1197 | 0.02 | 1.44440 | 0.00000 | 0.00000 | ||
2394 | 2009.02.03 22:45 | buy | 1198 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
2395 | 2009.02.03 23:27 | close | 1197 | 0.02 | 1.44575 | 0.00000 | 0.00000 | 0.27 | 378.01 |
2396 | 2009.02.03 23:27 | close | 1198 | 0.02 | 1.44575 | 0.00000 | 0.00000 | 0.61 | 378.62 |
2397 | 2009.02.04 00:04 | buy | 1199 | 0.02 | 1.44185 | 0.00000 | 0.00000 | ||
2398 | 2009.02.04 00:06 | buy | 1200 | 0.02 | 1.44015 | 0.00000 | 0.00000 | ||
2399 | 2009.02.04 00:37 | close | 1199 | 0.02 | 1.44300 | 0.00000 | 0.00000 | 0.23 | 378.85 |
2400 | 2009.02.04 00:37 | close | 1200 | 0.02 | 1.44300 | 0.00000 | 0.00000 | 0.57 | 379.42 |
2401 | 2009.02.04 00:53 | buy | 1201 | 0.02 | 1.43985 | 0.00000 | 0.00000 | ||
2402 | 2009.02.04 01:03 | buy | 1202 | 0.02 | 1.43830 | 0.00000 | 0.00000 | ||
2403 | 2009.02.04 01:54 | buy | 1203 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
2404 | 2009.02.04 02:22 | close | 1201 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.08 | 379.50 |
2405 | 2009.02.04 02:22 | close | 1202 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.39 | 379.89 |
2406 | 2009.02.04 02:22 | close | 1203 | 0.02 | 1.44025 | 0.00000 | 0.00000 | 0.71 | 380.60 |
2407 | 2009.02.04 03:27 | buy | 1204 | 0.02 | 1.43775 | 0.00000 | 0.00000 | ||
2408 | 2009.02.04 05:02 | close | 1204 | 0.02 | 1.43965 | 0.00000 | 0.00000 | 0.38 | 380.98 |
2409 | 2009.02.04 07:25 | buy | 1205 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
2410 | 2009.02.04 07:27 | buy | 1206 | 0.02 | 1.43440 | 0.00000 | 0.00000 | ||
2411 | 2009.02.04 07:44 | buy | 1207 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
2412 | 2009.02.04 08:00 | close | 1205 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.03 | 381.01 |
2413 | 2009.02.04 08:00 | close | 1206 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.43 | 381.44 |
2414 | 2009.02.04 08:00 | close | 1207 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.75 | 382.19 |
2415 | 2009.02.04 11:03 | buy | 1208 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
2416 | 2009.02.04 11:14 | buy | 1209 | 0.02 | 1.43565 | 0.00000 | 0.00000 | ||
2417 | 2009.02.04 11:20 | close | 1208 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.25 | 382.44 |
2418 | 2009.02.04 11:20 | close | 1209 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.56 | 383.00 |
2419 | 2009.02.04 11:34 | buy | 1210 | 0.02 | 1.43595 | 0.00000 | 0.00000 | ||
2420 | 2009.02.04 11:54 | close | 1210 | 0.02 | 1.43790 | 0.00000 | 0.00000 | 0.39 | 383.39 |
2421 | 2009.02.04 16:52 | buy | 1211 | 0.02 | 1.44490 | 0.00000 | 0.00000 | ||
2422 | 2009.02.04 16:57 | close | 1211 | 0.02 | 1.44690 | 0.00000 | 0.00000 | 0.40 | 383.79 |
2423 | 2009.02.04 18:49 | buy | 1212 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
2424 | 2009.02.04 18:56 | buy | 1213 | 0.02 | 1.44435 | 0.00000 | 0.00000 | ||
2425 | 2009.02.04 19:10 | buy | 1214 | 0.02 | 1.44265 | 0.00000 | 0.00000 | ||
2426 | 2009.02.04 19:48 | close | 1212 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.04 | 383.83 |
2427 | 2009.02.04 19:48 | close | 1213 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.38 | 384.21 |
2428 | 2009.02.04 19:48 | close | 1214 | 0.02 | 1.44625 | 0.00000 | 0.00000 | 0.72 | 384.93 |
2429 | 2009.02.04 22:51 | buy | 1215 | 0.02 | 1.44485 | 0.00000 | 0.00000 | ||
2430 | 2009.02.05 00:25 | buy | 1216 | 0.02 | 1.44330 | 0.00000 | 0.00000 | ||
2431 | 2009.02.05 01:01 | buy | 1217 | 0.02 | 1.44160 | 0.00000 | 0.00000 | ||
2432 | 2009.02.05 03:35 | close | 1215 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.07 | 385.00 |
2433 | 2009.02.05 03:35 | close | 1216 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.39 | 385.39 |
2434 | 2009.02.05 03:35 | close | 1217 | 0.02 | 1.44525 | 0.00000 | 0.00000 | 0.73 | 386.12 |
2435 | 2009.02.05 07:01 | buy | 1218 | 0.02 | 1.44345 | 0.00000 | 0.00000 | ||
2436 | 2009.02.05 07:04 | buy | 1219 | 0.02 | 1.44185 | 0.00000 | 0.00000 | ||
2437 | 2009.02.05 07:07 | buy | 1220 | 0.02 | 1.44015 | 0.00000 | 0.00000 | ||
2438 | 2009.02.05 07:07 | buy | 1221 | 0.02 | 1.43855 | 0.00000 | 0.00000 | ||
2439 | 2009.02.05 07:27 | close | 1218 | 0.02 | 1.44305 | 0.00000 | 0.00000 | -0.08 | 386.04 |
2440 | 2009.02.05 07:27 | close | 1219 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.24 | 386.28 |
2441 | 2009.02.05 07:27 | close | 1220 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.58 | 386.86 |
2442 | 2009.02.05 07:27 | close | 1221 | 0.02 | 1.44305 | 0.00000 | 0.00000 | 0.90 | 387.76 |
2443 | 2009.02.05 07:39 | buy | 1222 | 0.02 | 1.44035 | 0.00000 | 0.00000 | ||
2444 | 2009.02.05 07:41 | buy | 1223 | 0.02 | 1.43875 | 0.00000 | 0.00000 | ||
2445 | 2009.02.05 07:48 | close | 1222 | 0.02 | 1.44160 | 0.00000 | 0.00000 | 0.25 | 388.01 |
2446 | 2009.02.05 07:48 | close | 1223 | 0.02 | 1.44160 | 0.00000 | 0.00000 | 0.57 | 388.58 |
2447 | 2009.02.05 17:02 | sell | 1224 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
2448 | 2009.02.05 17:08 | sell | 1225 | 0.02 | 1.46805 | 0.00000 | 0.00000 | ||
2449 | 2009.02.05 17:09 | sell | 1226 | 0.02 | 1.46960 | 0.00000 | 0.00000 | ||
2450 | 2009.02.05 17:37 | close | 1224 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.08 | 388.66 |
2451 | 2009.02.05 17:37 | close | 1225 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.39 | 389.05 |
2452 | 2009.02.05 17:37 | close | 1226 | 0.02 | 1.46610 | 0.00000 | 0.00000 | 0.70 | 389.75 |
2453 | 2009.02.06 00:43 | buy | 1227 | 0.02 | 1.46135 | 0.00000 | 0.00000 | ||
2454 | 2009.02.06 02:51 | buy | 1228 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
2455 | 2009.02.06 05:08 | close | 1227 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 0.25 | 390.00 |
2456 | 2009.02.06 05:08 | close | 1228 | 0.02 | 1.46260 | 0.00000 | 0.00000 | 0.56 | 390.56 |
2457 | 2009.02.06 11:03 | buy | 1229 | 0.02 | 1.46490 | 0.00000 | 0.00000 | ||
2458 | 2009.02.06 11:32 | close | 1229 | 0.02 | 1.46695 | 0.00000 | 0.00000 | 0.41 | 390.97 |
2459 | 2009.02.06 12:05 | buy | 1230 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
2460 | 2009.02.06 12:17 | close | 1230 | 0.02 | 1.46655 | 0.00000 | 0.00000 | 0.41 | 391.38 |
2461 | 2009.02.06 13:42 | buy | 1231 | 0.02 | 1.46385 | 0.00000 | 0.00000 | ||
2462 | 2009.02.06 13:42 | buy | 1232 | 0.02 | 1.46205 | 0.00000 | 0.00000 | ||
2463 | 2009.02.06 13:52 | close | 1231 | 0.02 | 1.46500 | 0.00000 | 0.00000 | 0.23 | 391.61 |
2464 | 2009.02.06 13:52 | close | 1232 | 0.02 | 1.46500 | 0.00000 | 0.00000 | 0.59 | 392.20 |
2465 | 2009.02.06 14:10 | buy | 1233 | 0.02 | 1.46270 | 0.00000 | 0.00000 | ||
2466 | 2009.02.06 14:11 | close | 1233 | 0.02 | 1.46465 | 0.00000 | 0.00000 | 0.39 | 392.59 |
2467 | 2009.02.08 22:24 | buy | 1234 | 0.02 | 1.47765 | 0.00000 | 0.00000 | ||
2468 | 2009.02.08 22:58 | close | 1234 | 0.02 | 1.47970 | 0.00000 | 0.00000 | 0.41 | 393.00 |
2469 | 2009.02.09 01:20 | buy | 1235 | 0.02 | 1.47985 | 0.00000 | 0.00000 | ||
2470 | 2009.02.09 01:45 | buy | 1236 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
2471 | 2009.02.09 01:47 | buy | 1237 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
2472 | 2009.02.09 02:08 | close | 1235 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.13 | 393.13 |
2473 | 2009.02.09 02:08 | close | 1236 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.45 | 393.58 |
2474 | 2009.02.09 02:08 | close | 1237 | 0.02 | 1.48050 | 0.00000 | 0.00000 | 0.77 | 394.35 |
2475 | 2009.02.09 02:23 | buy | 1238 | 0.02 | 1.47625 | 0.00000 | 0.00000 | ||
2476 | 2009.02.09 02:46 | buy | 1239 | 0.02 | 1.47460 | 0.00000 | 0.00000 | ||
2477 | 2009.02.09 03:21 | close | 1238 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 0.25 | 394.60 |
2478 | 2009.02.09 03:21 | close | 1239 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 0.58 | 395.18 |
2479 | 2009.02.09 04:14 | buy | 1240 | 0.02 | 1.47320 | 0.00000 | 0.00000 | ||
2480 | 2009.02.09 04:30 | close | 1240 | 0.02 | 1.47560 | 0.00000 | 0.00000 | 0.48 | 395.66 |
2481 | 2009.02.09 05:35 | buy | 1241 | 0.02 | 1.47330 | 0.00000 | 0.00000 | ||
2482 | 2009.02.09 06:03 | buy | 1242 | 0.02 | 1.47175 | 0.00000 | 0.00000 | ||
2483 | 2009.02.09 06:32 | close | 1241 | 0.02 | 1.47455 | 0.00000 | 0.00000 | 0.25 | 395.91 |
2484 | 2009.02.09 06:32 | close | 1242 | 0.02 | 1.47455 | 0.00000 | 0.00000 | 0.56 | 396.47 |
2485 | 2009.02.09 15:28 | buy | 1243 | 0.02 | 1.49005 | 0.00000 | 0.00000 | ||
2486 | 2009.02.09 15:29 | buy | 1244 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
2487 | 2009.02.09 15:32 | buy | 1245 | 0.02 | 1.48670 | 0.00000 | 0.00000 | ||
2488 | 2009.02.09 15:39 | close | 1243 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.08 | 396.55 |
2489 | 2009.02.09 15:39 | close | 1244 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.40 | 396.95 |
2490 | 2009.02.09 15:39 | close | 1245 | 0.02 | 1.49045 | 0.00000 | 0.00000 | 0.75 | 397.70 |
2491 | 2009.02.09 18:50 | buy | 1246 | 0.02 | 1.49260 | 0.00000 | 0.00000 | ||
2492 | 2009.02.09 19:18 | buy | 1247 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
2493 | 2009.02.09 19:29 | buy | 1248 | 0.02 | 1.48940 | 0.00000 | 0.00000 | ||
2494 | 2009.02.09 23:45 | buy | 1249 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
2495 | 2009.02.10 05:47 | close | 1246 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -1.13 | 396.56 |
2496 | 2009.02.10 05:47 | close | 1247 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.80 | 395.76 |
2497 | 2009.02.10 05:47 | close | 1248 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.49 | 395.27 |
2498 | 2009.02.10 05:47 | close | 1249 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.18 | 395.08 |
2499 | 2009.02.10 08:47 | buy | 1250 | 0.02 | 1.48260 | 0.00000 | 0.00000 | ||
2500 | 2009.02.10 09:01 | buy | 1251 | 0.02 | 1.48105 | 0.00000 | 0.00000 | ||
2501 | 2009.02.10 09:03 | buy | 1252 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
2502 | 2009.02.10 09:11 | buy | 1253 | 0.02 | 1.47795 | 0.00000 | 0.00000 | ||
2503 | 2009.02.10 10:31 | close | 1250 | 0.02 | 1.48245 | 0.00000 | 0.00000 | -0.03 | 395.05 |
2504 | 2009.02.10 10:31 | close | 1251 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.28 | 395.33 |
2505 | 2009.02.10 10:31 | close | 1252 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.59 | 395.92 |
2506 | 2009.02.10 10:31 | close | 1253 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 0.90 | 396.82 |
2507 | 2009.02.10 12:12 | buy | 1254 | 0.02 | 1.47860 | 0.00000 | 0.00000 | ||
2508 | 2009.02.10 12:17 | buy | 1255 | 0.02 | 1.47695 | 0.00000 | 0.00000 | ||
2509 | 2009.02.10 12:22 | close | 1254 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 0.25 | 397.07 |
2510 | 2009.02.10 12:22 | close | 1255 | 0.02 | 1.47985 | 0.00000 | 0.00000 | 0.58 | 397.65 |
2511 | 2009.02.10 13:11 | buy | 1256 | 0.02 | 1.47815 | 0.00000 | 0.00000 | ||
2512 | 2009.02.10 13:19 | close | 1256 | 0.02 | 1.48020 | 0.00000 | 0.00000 | 0.41 | 398.06 |
2513 | 2009.02.10 13:44 | buy | 1257 | 0.02 | 1.47750 | 0.00000 | 0.00000 | ||
2514 | 2009.02.10 13:56 | buy | 1258 | 0.02 | 1.47595 | 0.00000 | 0.00000 | ||
2515 | 2009.02.10 13:59 | buy | 1259 | 0.02 | 1.47435 | 0.00000 | 0.00000 | ||
2516 | 2009.02.10 14:21 | close | 1257 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.11 | 398.17 |
2517 | 2009.02.10 14:21 | close | 1258 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.42 | 398.59 |
2518 | 2009.02.10 14:21 | close | 1259 | 0.02 | 1.47805 | 0.00000 | 0.00000 | 0.74 | 399.33 |
2519 | 2009.02.10 14:54 | buy | 1260 | 0.02 | 1.47305 | 0.00000 | 0.00000 | ||
2520 | 2009.02.10 14:59 | buy | 1261 | 0.02 | 1.47145 | 0.00000 | 0.00000 | ||
2521 | 2009.02.10 15:04 | close | 1260 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 0.25 | 399.58 |
2522 | 2009.02.10 15:04 | close | 1261 | 0.02 | 1.47430 | 0.00000 | 0.00000 | 0.57 | 400.15 |
2523 | 2009.02.10 15:47 | buy | 1262 | 0.03 | 1.47200 | 0.00000 | 0.00000 | ||
2524 | 2009.02.10 15:52 | buy | 1263 | 0.02 | 1.47045 | 0.00000 | 0.00000 | ||
2525 | 2009.02.10 15:53 | buy | 1264 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
2526 | 2009.02.10 16:06 | buy | 1265 | 0.02 | 1.46735 | 0.00000 | 0.00000 | ||
2527 | 2009.02.11 00:00 | sell | 1266 | 0.02 | 1.45610 | 0.00000 | 0.00000 | ||
2528 | 2009.02.11 00:18 | close | 1266 | 0.02 | 1.45400 | 0.00000 | 0.00000 | 0.42 | 400.57 |
2529 | 2009.02.11 08:24 | sell | 1267 | 0.02 | 1.44475 | 0.00000 | 0.00000 | ||
2530 | 2009.02.11 08:41 | close | 1267 | 0.02 | 1.44275 | 0.00000 | 0.00000 | 0.40 | 400.97 |
2531 | 2009.02.11 09:32 | sell | 1268 | 0.02 | 1.44605 | 0.00000 | 0.00000 | ||
2532 | 2009.02.11 09:38 | sell | 1269 | 0.02 | 1.44765 | 0.00000 | 0.00000 | ||
2533 | 2009.02.11 09:43 | sell | 1270 | 0.02 | 1.44920 | 0.00000 | 0.00000 | ||
2534 | 2009.02.11 10:12 | sell | 1271 | 0.02 | 1.45075 | 0.00000 | 0.00000 | ||
2535 | 2009.02.11 10:13 | close | 1262 | 0.03 | 1.45275 | 0.00000 | 0.00000 | -5.77 | 395.20 |
2536 | 2009.02.11 10:13 | close | 1263 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -3.54 | 391.66 |
2537 | 2009.02.11 10:13 | close | 1264 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -3.23 | 388.42 |
2538 | 2009.02.11 10:13 | close | 1265 | 0.02 | 1.45275 | 0.00000 | 0.00000 | -2.92 | 385.50 |
2539 | 2009.02.11 10:32 | close | 1268 | 0.02 | 1.44640 | 0.00000 | 0.00000 | -0.07 | 385.43 |
2540 | 2009.02.11 10:32 | close | 1269 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.25 | 385.68 |
2541 | 2009.02.11 10:32 | close | 1270 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.56 | 386.24 |
2542 | 2009.02.11 10:32 | close | 1271 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 0.87 | 387.11 |
2543 | 2009.02.11 13:18 | sell | 1272 | 0.02 | 1.43975 | 0.00000 | 0.00000 | ||
2544 | 2009.02.11 13:21 | sell | 1273 | 0.02 | 1.44140 | 0.00000 | 0.00000 | ||
2545 | 2009.02.11 13:38 | sell | 1274 | 0.02 | 1.44300 | 0.00000 | 0.00000 | ||
2546 | 2009.02.11 14:13 | close | 1272 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.08 | 387.19 |
2547 | 2009.02.11 14:13 | close | 1273 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.41 | 387.60 |
2548 | 2009.02.11 14:13 | close | 1274 | 0.02 | 1.43935 | 0.00000 | 0.00000 | 0.73 | 388.33 |
2549 | 2009.02.11 17:56 | buy | 1275 | 0.02 | 1.43370 | 0.00000 | 0.00000 | ||
2550 | 2009.02.11 18:08 | buy | 1276 | 0.02 | 1.43210 | 0.00000 | 0.00000 | ||
2551 | 2009.02.11 19:27 | close | 1275 | 0.02 | 1.43490 | 0.00000 | 0.00000 | 0.24 | 388.57 |
2552 | 2009.02.11 19:27 | close | 1276 | 0.02 | 1.43490 | 0.00000 | 0.00000 | 0.56 | 389.13 |
2553 | 2009.02.11 19:51 | sell | 1277 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
2554 | 2009.02.11 19:56 | sell | 1278 | 0.02 | 1.43915 | 0.00000 | 0.00000 | ||
2555 | 2009.02.11 20:45 | close | 1277 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 0.27 | 389.40 |
2556 | 2009.02.11 20:45 | close | 1278 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 0.59 | 389.99 |
2557 | 2009.02.11 22:02 | sell | 1279 | 0.02 | 1.44050 | 0.00000 | 0.00000 | ||
2558 | 2009.02.11 22:31 | close | 1279 | 0.02 | 1.43845 | 0.00000 | 0.00000 | 0.41 | 390.40 |
2559 | 2009.02.12 00:00 | buy | 1280 | 0.02 | 1.43450 | 0.00000 | 0.00000 | ||
2560 | 2009.02.12 00:30 | close | 1280 | 0.02 | 1.43655 | 0.00000 | 0.00000 | 0.41 | 390.81 |
2561 | 2009.02.12 01:21 | sell | 1281 | 0.02 | 1.43800 | 0.00000 | 0.00000 | ||
2562 | 2009.02.12 01:53 | sell | 1282 | 0.02 | 1.43955 | 0.00000 | 0.00000 | ||
2563 | 2009.02.12 01:55 | sell | 1283 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
2564 | 2009.02.12 03:23 | close | 1281 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.09 | 390.90 |
2565 | 2009.02.12 03:23 | close | 1282 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.40 | 391.30 |
2566 | 2009.02.12 03:23 | close | 1283 | 0.02 | 1.43755 | 0.00000 | 0.00000 | 0.71 | 392.01 |
2567 | 2009.02.12 07:03 | sell | 1284 | 0.02 | 1.43775 | 0.00000 | 0.00000 | ||
2568 | 2009.02.12 07:09 | sell | 1285 | 0.02 | 1.43940 | 0.00000 | 0.00000 | ||
2569 | 2009.02.12 07:54 | close | 1284 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 0.25 | 392.26 |
2570 | 2009.02.12 07:54 | close | 1285 | 0.02 | 1.43650 | 0.00000 | 0.00000 | 0.58 | 392.84 |
2571 | 2009.02.12 12:08 | sell | 1286 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
2572 | 2009.02.12 12:14 | sell | 1287 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
2573 | 2009.02.12 12:30 | sell | 1288 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
2574 | 2009.02.12 13:20 | close | 1286 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.07 | 392.91 |
2575 | 2009.02.12 13:20 | close | 1287 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.38 | 393.29 |
2576 | 2009.02.12 13:20 | close | 1288 | 0.02 | 1.42020 | 0.00000 | 0.00000 | 0.70 | 393.99 |
2577 | 2009.02.12 13:31 | sell | 1289 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2578 | 2009.02.12 13:41 | close | 1289 | 0.02 | 1.42235 | 0.00000 | 0.00000 | 0.40 | 394.39 |
2579 | 2009.02.12 13:42 | sell | 1290 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
2580 | 2009.02.12 13:45 | sell | 1291 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
2581 | 2009.02.12 14:10 | close | 1290 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.23 | 394.62 |
2582 | 2009.02.12 14:10 | close | 1291 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.57 | 395.19 |
2583 | 2009.02.12 15:45 | sell | 1292 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2584 | 2009.02.12 15:46 | close | 1292 | 0.02 | 1.42415 | 0.00000 | 0.00000 | 0.38 | 395.57 |
2585 | 2009.02.12 15:48 | sell | 1293 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2586 | 2009.02.12 15:50 | sell | 1294 | 0.02 | 1.42760 | 0.00000 | 0.00000 | ||
2587 | 2009.02.12 15:53 | close | 1293 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 0.25 | 395.82 |
2588 | 2009.02.12 15:53 | close | 1294 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 0.56 | 396.38 |
2589 | 2009.02.12 15:54 | sell | 1295 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
2590 | 2009.02.12 16:00 | close | 1295 | 0.02 | 1.42400 | 0.00000 | 0.00000 | 0.41 | 396.79 |
2591 | 2009.02.12 16:30 | sell | 1296 | 0.02 | 1.42510 | 0.00000 | 0.00000 | ||
2592 | 2009.02.12 16:45 | sell | 1297 | 0.02 | 1.42665 | 0.00000 | 0.00000 | ||
2593 | 2009.02.12 17:17 | sell | 1298 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
2594 | 2009.02.12 17:34 | close | 1296 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.13 | 396.92 |
2595 | 2009.02.12 17:34 | close | 1297 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.44 | 397.36 |
2596 | 2009.02.12 17:34 | close | 1298 | 0.02 | 1.42445 | 0.00000 | 0.00000 | 0.76 | 398.12 |
2597 | 2009.02.12 20:42 | sell | 1299 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2598 | 2009.02.12 20:43 | sell | 1300 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2599 | 2009.02.12 22:14 | sell | 1301 | 0.02 | 1.42805 | 0.00000 | 0.00000 | ||
2600 | 2009.02.12 22:30 | sell | 1302 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
2601 | 2009.02.13 13:46 | close | 1299 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -4.11 | 394.01 |
2602 | 2009.02.13 13:46 | close | 1300 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.76 | 390.26 |
2603 | 2009.02.13 13:46 | close | 1301 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.39 | 386.87 |
2604 | 2009.02.13 13:46 | close | 1302 | 0.02 | 1.44495 | 0.00000 | 0.00000 | -3.07 | 383.81 |
2605 | 2009.02.16 01:53 | sell | 1303 | 0.02 | 1.42655 | 0.00000 | 0.00000 | ||
2606 | 2009.02.16 02:07 | close | 1303 | 0.02 | 1.42450 | 0.00000 | 0.00000 | 0.41 | 384.22 |
2607 | 2009.02.16 08:02 | sell | 1304 | 0.02 | 1.42430 | 0.00000 | 0.00000 | ||
2608 | 2009.02.16 08:10 | close | 1304 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.38 | 384.60 |
2609 | 2009.02.16 08:56 | sell | 1305 | 0.02 | 1.42280 | 0.00000 | 0.00000 | ||
2610 | 2009.02.16 09:11 | sell | 1306 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2611 | 2009.02.16 09:13 | sell | 1307 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
2612 | 2009.02.16 09:13 | sell | 1308 | 0.02 | 1.42745 | 0.00000 | 0.00000 | ||
2613 | 2009.02.16 11:18 | close | 1305 | 0.02 | 1.42305 | 0.00000 | 0.00000 | -0.05 | 384.55 |
2614 | 2009.02.16 11:18 | close | 1306 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.26 | 384.81 |
2615 | 2009.02.16 11:18 | close | 1307 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.57 | 385.38 |
2616 | 2009.02.16 11:18 | close | 1308 | 0.02 | 1.42305 | 0.00000 | 0.00000 | 0.88 | 386.26 |
2617 | 2009.02.16 13:05 | sell | 1309 | 0.02 | 1.42660 | 0.00000 | 0.00000 | ||
2618 | 2009.02.16 13:37 | sell | 1310 | 0.02 | 1.42815 | 0.00000 | 0.00000 | ||
2619 | 2009.02.16 13:52 | sell | 1311 | 0.02 | 1.42990 | 0.00000 | 0.00000 | ||
2620 | 2009.02.16 13:59 | sell | 1312 | 0.02 | 1.43145 | 0.00000 | 0.00000 | ||
2621 | 2009.02.16 15:40 | close | 1309 | 0.02 | 1.42700 | 0.00000 | 0.00000 | -0.08 | 386.18 |
2622 | 2009.02.16 15:40 | close | 1310 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.23 | 386.41 |
2623 | 2009.02.16 15:40 | close | 1311 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.58 | 386.99 |
2624 | 2009.02.16 15:40 | close | 1312 | 0.02 | 1.42700 | 0.00000 | 0.00000 | 0.89 | 387.88 |
2625 | 2009.02.16 20:29 | sell | 1313 | 0.02 | 1.42650 | 0.00000 | 0.00000 | ||
2626 | 2009.02.16 21:40 | sell | 1314 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
2627 | 2009.02.16 21:59 | sell | 1315 | 0.02 | 1.43010 | 0.00000 | 0.00000 | ||
2628 | 2009.02.17 00:23 | buy | 1316 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
2629 | 2009.02.17 00:24 | close | 1313 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.05 | 387.93 |
2630 | 2009.02.17 00:24 | close | 1314 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.37 | 388.31 |
2631 | 2009.02.17 00:24 | close | 1315 | 0.02 | 1.42620 | 0.00000 | 0.00000 | 0.77 | 389.08 |
2632 | 2009.02.17 00:24 | buy | 1317 | 0.02 | 1.42575 | 0.00000 | 0.00000 | ||
2633 | 2009.02.17 01:08 | buy | 1318 | 0.02 | 1.42415 | 0.00000 | 0.00000 | ||
2634 | 2009.02.17 01:09 | buy | 1319 | 0.02 | 1.42245 | 0.00000 | 0.00000 | ||
2635 | 2009.02.17 09:30 | sell | 1320 | 0.02 | 1.41885 | 0.00000 | 0.00000 | ||
2636 | 2009.02.17 09:31 | sell | 1321 | 0.02 | 1.42055 | 0.00000 | 0.00000 | ||
2637 | 2009.02.17 09:32 | sell | 1322 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
2638 | 2009.02.17 09:47 | sell | 1323 | 0.02 | 1.42365 | 0.00000 | 0.00000 | ||
2639 | 2009.02.17 09:49 | close | 1316 | 0.02 | 1.42590 | 0.00000 | 0.00000 | -0.30 | 388.78 |
2640 | 2009.02.17 09:49 | close | 1317 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.03 | 388.81 |
2641 | 2009.02.17 09:49 | close | 1318 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.35 | 389.16 |
2642 | 2009.02.17 09:49 | close | 1319 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 0.69 | 389.85 |
2643 | 2009.02.17 17:10 | buy | 1324 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
2644 | 2009.02.17 17:14 | close | 1320 | 0.02 | 1.42155 | 0.00000 | 0.00000 | -0.54 | 389.31 |
2645 | 2009.02.17 17:14 | close | 1321 | 0.02 | 1.42155 | 0.00000 | 0.00000 | -0.20 | 389.11 |
2646 | 2009.02.17 17:14 | close | 1322 | 0.02 | 1.42155 | 0.00000 | 0.00000 | 0.11 | 389.22 |
2647 | 2009.02.17 17:14 | close | 1323 | 0.02 | 1.42155 | 0.00000 | 0.00000 | 0.42 | 389.64 |
2648 | 2009.02.17 17:24 | buy | 1325 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
2649 | 2009.02.17 18:34 | close | 1324 | 0.02 | 1.42350 | 0.00000 | 0.00000 | 0.26 | 389.90 |
2650 | 2009.02.17 18:34 | close | 1325 | 0.02 | 1.42350 | 0.00000 | 0.00000 | 0.58 | 390.48 |
2651 | 2009.02.17 18:48 | sell | 1326 | 0.02 | 1.42535 | 0.00000 | 0.00000 | ||
2652 | 2009.02.17 19:54 | sell | 1327 | 0.02 | 1.42690 | 0.00000 | 0.00000 | ||
2653 | 2009.02.17 21:42 | close | 1326 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 0.26 | 390.74 |
2654 | 2009.02.17 21:42 | close | 1327 | 0.02 | 1.42405 | 0.00000 | 0.00000 | 0.57 | 391.31 |
2655 | 2009.02.18 00:01 | sell | 1328 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
2656 | 2009.02.18 01:22 | sell | 1329 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2657 | 2009.02.18 05:04 | close | 1328 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.24 | 391.55 |
2658 | 2009.02.18 05:04 | close | 1329 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.57 | 392.12 |
2659 | 2009.02.18 06:17 | sell | 1330 | 0.02 | 1.42460 | 0.00000 | 0.00000 | ||
2660 | 2009.02.18 06:22 | sell | 1331 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
2661 | 2009.02.18 06:43 | sell | 1332 | 0.02 | 1.42775 | 0.00000 | 0.00000 | ||
2662 | 2009.02.18 07:11 | sell | 1333 | 0.02 | 1.42930 | 0.00000 | 0.00000 | ||
2663 | 2009.02.18 08:00 | close | 1330 | 0.02 | 1.42490 | 0.00000 | 0.00000 | -0.06 | 392.06 |
2664 | 2009.02.18 08:00 | close | 1331 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.26 | 392.32 |
2665 | 2009.02.18 08:00 | close | 1332 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.57 | 392.89 |
2666 | 2009.02.18 08:00 | close | 1333 | 0.02 | 1.42490 | 0.00000 | 0.00000 | 0.88 | 393.77 |
2667 | 2009.02.18 11:18 | sell | 1334 | 0.02 | 1.42035 | 0.00000 | 0.00000 | ||
2668 | 2009.02.18 11:25 | sell | 1335 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
2669 | 2009.02.18 12:13 | close | 1334 | 0.02 | 1.41905 | 0.00000 | 0.00000 | 0.26 | 394.03 |
2670 | 2009.02.18 12:13 | close | 1335 | 0.02 | 1.41905 | 0.00000 | 0.00000 | 0.60 | 394.63 |
2671 | 2009.02.18 13:02 | sell | 1336 | 0.02 | 1.42365 | 0.00000 | 0.00000 | ||
2672 | 2009.02.18 14:08 | sell | 1337 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2673 | 2009.02.18 14:29 | close | 1336 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.25 | 394.88 |
2674 | 2009.02.18 14:29 | close | 1337 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.57 | 395.45 |
2675 | 2009.02.18 17:11 | sell | 1338 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2676 | 2009.02.18 17:27 | close | 1338 | 0.02 | 1.42240 | 0.00000 | 0.00000 | 0.41 | 395.86 |
2677 | 2009.02.19 00:18 | sell | 1339 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
2678 | 2009.02.19 01:27 | sell | 1340 | 0.02 | 1.42730 | 0.00000 | 0.00000 | ||
2679 | 2009.02.19 05:23 | close | 1339 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 0.26 | 396.12 |
2680 | 2009.02.19 05:23 | close | 1340 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 0.58 | 396.70 |
2681 | 2009.02.20 00:00 | buy | 1341 | 0.02 | 1.42635 | 0.00000 | 0.00000 | ||
2682 | 2009.02.20 00:48 | buy | 1342 | 0.02 | 1.42475 | 0.00000 | 0.00000 | ||
2683 | 2009.02.20 00:59 | buy | 1343 | 0.02 | 1.42310 | 0.00000 | 0.00000 | ||
2684 | 2009.02.20 04:36 | buy | 1344 | 0.02 | 1.42150 | 0.00000 | 0.00000 | ||
2685 | 2009.02.20 09:30 | close | 1341 | 0.02 | 1.42605 | 0.00000 | 0.00000 | -0.06 | 396.64 |
2686 | 2009.02.20 09:30 | close | 1342 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.26 | 396.90 |
2687 | 2009.02.20 09:30 | close | 1343 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.59 | 397.49 |
2688 | 2009.02.20 09:30 | close | 1344 | 0.02 | 1.42605 | 0.00000 | 0.00000 | 0.91 | 398.40 |
2689 | 2009.02.23 05:21 | buy | 1345 | 0.02 | 1.45100 | 0.00000 | 0.00000 | ||
2690 | 2009.02.23 05:28 | buy | 1346 | 0.02 | 1.44945 | 0.00000 | 0.00000 | ||
2691 | 2009.02.23 06:16 | close | 1345 | 0.02 | 1.45225 | 0.00000 | 0.00000 | 0.25 | 398.65 |
2692 | 2009.02.23 06:16 | close | 1346 | 0.02 | 1.45225 | 0.00000 | 0.00000 | 0.56 | 399.21 |
2693 | 2009.02.23 09:02 | buy | 1347 | 0.02 | 1.45120 | 0.00000 | 0.00000 | ||
2694 | 2009.02.23 09:16 | close | 1347 | 0.02 | 1.45310 | 0.00000 | 0.00000 | 0.38 | 399.59 |
2695 | 2009.02.23 12:36 | buy | 1348 | 0.02 | 1.46030 | 0.00000 | 0.00000 | ||
2696 | 2009.02.23 12:47 | close | 1348 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 0.40 | 399.99 |
2697 | 2009.02.23 12:51 | buy | 1349 | 0.02 | 1.46025 | 0.00000 | 0.00000 | ||
2698 | 2009.02.23 12:53 | buy | 1350 | 0.02 | 1.45860 | 0.00000 | 0.00000 | ||
2699 | 2009.02.23 12:53 | buy | 1351 | 0.02 | 1.45705 | 0.00000 | 0.00000 | ||
2700 | 2009.02.23 13:48 | close | 1349 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.09 | 400.08 |
2701 | 2009.02.23 13:48 | close | 1350 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.42 | 400.50 |
2702 | 2009.02.23 13:48 | close | 1351 | 0.02 | 1.46070 | 0.00000 | 0.00000 | 0.73 | 401.23 |
2703 | 2009.02.23 15:00 | buy | 1352 | 0.03 | 1.45605 | 0.00000 | 0.00000 | ||
2704 | 2009.02.23 15:06 | buy | 1353 | 0.02 | 1.45450 | 0.00000 | 0.00000 | ||
2705 | 2009.02.23 15:48 | close | 1352 | 0.03 | 1.45745 | 0.00000 | 0.00000 | 0.42 | 401.65 |
2706 | 2009.02.23 15:48 | close | 1353 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 0.59 | 402.24 |
2707 | 2009.02.23 16:31 | buy | 1354 | 0.03 | 1.45345 | 0.00000 | 0.00000 | ||
2708 | 2009.02.23 16:53 | close | 1354 | 0.03 | 1.45555 | 0.00000 | 0.00000 | 0.63 | 402.87 |
2709 | 2009.02.23 17:37 | buy | 1355 | 0.03 | 1.45310 | 0.00000 | 0.00000 | ||
2710 | 2009.02.23 17:38 | buy | 1356 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
2711 | 2009.02.23 18:58 | buy | 1357 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
2712 | 2009.02.23 19:07 | buy | 1358 | 0.02 | 1.44845 | 0.00000 | 0.00000 | ||
2713 | 2009.02.24 01:14 | close | 1355 | 0.03 | 1.45205 | 0.00000 | 0.00000 | -0.31 | 402.55 |
2714 | 2009.02.24 01:14 | close | 1356 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.10 | 402.65 |
2715 | 2009.02.24 01:14 | close | 1357 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.41 | 403.06 |
2716 | 2009.02.24 01:14 | close | 1358 | 0.02 | 1.45205 | 0.00000 | 0.00000 | 0.72 | 403.78 |
2717 | 2009.02.24 06:35 | buy | 1359 | 0.03 | 1.45480 | 0.00000 | 0.00000 | ||
2718 | 2009.02.24 06:40 | buy | 1360 | 0.03 | 1.45325 | 0.00000 | 0.00000 | ||
2719 | 2009.02.24 06:56 | buy | 1361 | 0.02 | 1.45155 | 0.00000 | 0.00000 | ||
2720 | 2009.02.24 06:58 | buy | 1362 | 0.02 | 1.44995 | 0.00000 | 0.00000 | ||
2721 | 2009.02.24 08:03 | close | 1359 | 0.03 | 1.45475 | 0.00000 | 0.00000 | -0.01 | 403.77 |
2722 | 2009.02.24 08:03 | close | 1360 | 0.03 | 1.45475 | 0.00000 | 0.00000 | 0.45 | 404.22 |
2723 | 2009.02.24 08:03 | close | 1361 | 0.02 | 1.45475 | 0.00000 | 0.00000 | 0.64 | 404.86 |
2724 | 2009.02.24 08:03 | close | 1362 | 0.02 | 1.45475 | 0.00000 | 0.00000 | 0.96 | 405.82 |
2725 | 2009.02.24 12:55 | buy | 1363 | 0.03 | 1.45160 | 0.00000 | 0.00000 | ||
2726 | 2009.02.24 13:12 | buy | 1364 | 0.03 | 1.45000 | 0.00000 | 0.00000 | ||
2727 | 2009.02.24 13:46 | buy | 1365 | 0.02 | 1.44845 | 0.00000 | 0.00000 | ||
2728 | 2009.02.24 13:51 | buy | 1366 | 0.02 | 1.44685 | 0.00000 | 0.00000 | ||
2729 | 2009.02.24 19:17 | close | 1363 | 0.03 | 1.44985 | 0.00000 | 0.00000 | -0.52 | 405.30 |
2730 | 2009.02.24 19:17 | close | 1364 | 0.03 | 1.44985 | 0.00000 | 0.00000 | -0.04 | 405.26 |
2731 | 2009.02.24 19:17 | close | 1365 | 0.02 | 1.44985 | 0.00000 | 0.00000 | 0.28 | 405.54 |
2732 | 2009.02.24 19:17 | close | 1366 | 0.02 | 1.44985 | 0.00000 | 0.00000 | 0.60 | 406.14 |
2733 | 2009.02.25 00:45 | sell | 1367 | 0.03 | 1.45375 | 0.00000 | 0.00000 | ||
2734 | 2009.02.25 01:23 | close | 1367 | 0.03 | 1.45170 | 0.00000 | 0.00000 | 0.62 | 406.76 |
2735 | 2009.02.25 03:57 | buy | 1368 | 0.03 | 1.45180 | 0.00000 | 0.00000 | ||
2736 | 2009.02.25 04:01 | buy | 1369 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
2737 | 2009.02.25 04:42 | close | 1368 | 0.03 | 1.45310 | 0.00000 | 0.00000 | 0.39 | 407.15 |
2738 | 2009.02.25 04:42 | close | 1369 | 0.03 | 1.45310 | 0.00000 | 0.00000 | 0.85 | 408.00 |
2739 | 2009.02.25 09:43 | buy | 1370 | 0.03 | 1.45270 | 0.00000 | 0.00000 | ||
2740 | 2009.02.25 09:44 | buy | 1371 | 0.03 | 1.45115 | 0.00000 | 0.00000 | ||
2741 | 2009.02.25 09:56 | buy | 1372 | 0.03 | 1.44945 | 0.00000 | 0.00000 | ||
2742 | 2009.02.25 10:23 | buy | 1373 | 0.02 | 1.44790 | 0.00000 | 0.00000 | ||
2743 | 2009.02.25 20:17 | sell | 1374 | 0.02 | 1.42295 | 0.00000 | 0.00000 | ||
2744 | 2009.02.25 20:29 | sell | 1375 | 0.02 | 1.42450 | 0.00000 | 0.00000 | ||
2745 | 2009.02.25 20:50 | close | 1374 | 0.02 | 1.42160 | 0.00000 | 0.00000 | 0.27 | 408.27 |
2746 | 2009.02.25 20:50 | close | 1375 | 0.02 | 1.42160 | 0.00000 | 0.00000 | 0.58 | 408.85 |
2747 | 2009.02.26 00:28 | sell | 1376 | 0.02 | 1.42300 | 0.00000 | 0.00000 | ||
2748 | 2009.02.26 00:32 | close | 1370 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -8.45 | 400.39 |
2749 | 2009.02.26 00:32 | close | 1371 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -7.99 | 392.40 |
2750 | 2009.02.26 00:32 | close | 1372 | 0.03 | 1.42455 | 0.00000 | 0.00000 | -7.48 | 384.91 |
2751 | 2009.02.26 00:32 | close | 1373 | 0.02 | 1.42455 | 0.00000 | 0.00000 | -4.68 | 380.23 |
2752 | 2009.02.26 00:32 | sell | 1377 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
2753 | 2009.02.26 00:41 | sell | 1378 | 0.02 | 1.42610 | 0.00000 | 0.00000 | ||
2754 | 2009.02.26 01:14 | sell | 1379 | 0.02 | 1.42785 | 0.00000 | 0.00000 | ||
2755 | 2009.02.26 05:03 | close | 1376 | 0.02 | 1.42335 | 0.00000 | 0.00000 | -0.07 | 380.16 |
2756 | 2009.02.26 05:03 | close | 1377 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.24 | 380.40 |
2757 | 2009.02.26 05:03 | close | 1378 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.55 | 380.95 |
2758 | 2009.02.26 05:03 | close | 1379 | 0.02 | 1.42335 | 0.00000 | 0.00000 | 0.90 | 381.85 |
2759 | 2009.02.26 08:50 | sell | 1380 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
2760 | 2009.02.26 08:51 | sell | 1381 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
2761 | 2009.02.26 09:07 | close | 1380 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.25 | 382.10 |
2762 | 2009.02.26 09:07 | close | 1381 | 0.02 | 1.42310 | 0.00000 | 0.00000 | 0.56 | 382.66 |
2763 | 2009.02.26 09:36 | sell | 1382 | 0.02 | 1.42585 | 0.00000 | 0.00000 | ||
2764 | 2009.02.26 09:58 | sell | 1383 | 0.02 | 1.42740 | 0.00000 | 0.00000 | ||
2765 | 2009.02.26 10:05 | sell | 1384 | 0.02 | 1.42895 | 0.00000 | 0.00000 | ||
2766 | 2009.02.26 10:25 | close | 1382 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.09 | 382.75 |
2767 | 2009.02.26 10:25 | close | 1383 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.40 | 383.15 |
2768 | 2009.02.26 10:25 | close | 1384 | 0.02 | 1.42540 | 0.00000 | 0.00000 | 0.71 | 383.86 |
2769 | 2009.02.27 00:20 | buy | 1385 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
2770 | 2009.02.27 00:29 | buy | 1386 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
2771 | 2009.02.27 00:49 | buy | 1387 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2772 | 2009.02.27 02:10 | close | 1385 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.08 | 383.94 |
2773 | 2009.02.27 02:10 | close | 1386 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.40 | 384.34 |
2774 | 2009.02.27 02:10 | close | 1387 | 0.02 | 1.42910 | 0.00000 | 0.00000 | 0.77 | 385.11 |
2775 | 2009.02.27 11:11 | sell | 1388 | 0.02 | 1.42150 | 0.00000 | 0.00000 | ||
2776 | 2009.02.27 11:21 | close | 1388 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 0.40 | 385.51 |
2777 | 2009.02.27 15:04 | sell | 1389 | 0.02 | 1.42020 | 0.00000 | 0.00000 | ||
2778 | 2009.02.27 15:05 | sell | 1390 | 0.02 | 1.42190 | 0.00000 | 0.00000 | ||
2779 | 2009.02.27 15:22 | sell | 1391 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
2780 | 2009.02.27 15:25 | sell | 1392 | 0.02 | 1.42500 | 0.00000 | 0.00000 | ||
2781 | 2009.03.01 22:31 | close | 1389 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.70 | 383.81 |
2782 | 2009.03.01 22:31 | close | 1390 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.36 | 382.45 |
2783 | 2009.03.01 22:31 | close | 1391 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -1.05 | 381.40 |
2784 | 2009.03.01 22:31 | close | 1392 | 0.02 | 1.42870 | 0.00000 | 0.00000 | -0.74 | 380.66 |
2785 | 2009.03.02 18:01 | sell | 1393 | 0.02 | 1.40370 | 0.00000 | 0.00000 | ||
2786 | 2009.03.02 20:09 | sell | 1394 | 0.02 | 1.40525 | 0.00000 | 0.00000 | ||
2787 | 2009.03.02 20:12 | sell | 1395 | 0.02 | 1.40685 | 0.00000 | 0.00000 | ||
2788 | 2009.03.02 22:14 | close | 1393 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.10 | 380.76 |
2789 | 2009.03.02 22:14 | close | 1394 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.41 | 381.17 |
2790 | 2009.03.02 22:14 | close | 1395 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 0.73 | 381.90 |
2791 | 2009.03.03 00:06 | sell | 1396 | 0.02 | 1.40580 | 0.00000 | 0.00000 | ||
2792 | 2009.03.03 00:28 | close | 1396 | 0.02 | 1.40375 | 0.00000 | 0.00000 | 0.41 | 382.31 |
2793 | 2009.03.03 00:34 | buy | 1397 | 0.02 | 1.40165 | 0.00000 | 0.00000 | ||
2794 | 2009.03.03 00:39 | buy | 1398 | 0.02 | 1.40010 | 0.00000 | 0.00000 | ||
2795 | 2009.03.03 01:01 | close | 1397 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 0.27 | 382.58 |
2796 | 2009.03.03 01:01 | close | 1398 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 0.58 | 383.16 |
2797 | 2009.03.03 02:29 | sell | 1399 | 0.02 | 1.40570 | 0.00000 | 0.00000 | ||
2798 | 2009.03.03 03:30 | sell | 1400 | 0.02 | 1.40725 | 0.00000 | 0.00000 | ||
2799 | 2009.03.03 03:31 | sell | 1401 | 0.02 | 1.40885 | 0.00000 | 0.00000 | ||
2800 | 2009.03.03 03:54 | sell | 1402 | 0.02 | 1.41040 | 0.00000 | 0.00000 | ||
2801 | 2009.03.03 10:45 | close | 1399 | 0.02 | 1.40605 | 0.00000 | 0.00000 | -0.07 | 383.09 |
2802 | 2009.03.03 10:45 | close | 1400 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.24 | 383.33 |
2803 | 2009.03.03 10:45 | close | 1401 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.56 | 383.89 |
2804 | 2009.03.03 10:45 | close | 1402 | 0.02 | 1.40605 | 0.00000 | 0.00000 | 0.87 | 384.76 |
2805 | 2009.03.03 13:22 | sell | 1403 | 0.02 | 1.40905 | 0.00000 | 0.00000 | ||
2806 | 2009.03.03 13:23 | sell | 1404 | 0.02 | 1.41060 | 0.00000 | 0.00000 | ||
2807 | 2009.03.03 13:23 | sell | 1405 | 0.02 | 1.41215 | 0.00000 | 0.00000 | ||
2808 | 2009.03.03 14:03 | close | 1403 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.08 | 384.84 |
2809 | 2009.03.03 14:03 | close | 1404 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.39 | 385.23 |
2810 | 2009.03.03 14:03 | close | 1405 | 0.02 | 1.40865 | 0.00000 | 0.00000 | 0.70 | 385.93 |
2811 | 2009.03.03 17:23 | sell | 1406 | 0.02 | 1.40620 | 0.00000 | 0.00000 | ||
2812 | 2009.03.03 18:36 | close | 1406 | 0.02 | 1.40420 | 0.00000 | 0.00000 | 0.40 | 386.33 |
2813 | 2009.03.03 19:37 | sell | 1407 | 0.02 | 1.40775 | 0.00000 | 0.00000 | ||
2814 | 2009.03.03 21:17 | close | 1407 | 0.02 | 1.40575 | 0.00000 | 0.00000 | 0.40 | 386.73 |
2815 | 2009.03.04 00:33 | buy | 1408 | 0.02 | 1.40180 | 0.00000 | 0.00000 | ||
2816 | 2009.03.04 00:43 | buy | 1409 | 0.02 | 1.40020 | 0.00000 | 0.00000 | ||
2817 | 2009.03.04 00:47 | buy | 1410 | 0.02 | 1.39860 | 0.00000 | 0.00000 | ||
2818 | 2009.03.04 01:58 | close | 1408 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.09 | 386.82 |
2819 | 2009.03.04 01:58 | close | 1409 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.41 | 387.23 |
2820 | 2009.03.04 01:58 | close | 1410 | 0.02 | 1.40225 | 0.00000 | 0.00000 | 0.73 | 387.96 |
2821 | 2009.03.04 05:31 | sell | 1411 | 0.02 | 1.40315 | 0.00000 | 0.00000 | ||
2822 | 2009.03.04 06:01 | close | 1411 | 0.02 | 1.40100 | 0.00000 | 0.00000 | 0.43 | 388.39 |
2823 | 2009.03.04 07:05 | sell | 1412 | 0.02 | 1.40305 | 0.00000 | 0.00000 | ||
2824 | 2009.03.04 07:29 | sell | 1413 | 0.02 | 1.40465 | 0.00000 | 0.00000 | ||
2825 | 2009.03.04 07:38 | sell | 1414 | 0.02 | 1.40625 | 0.00000 | 0.00000 | ||
2826 | 2009.03.04 07:42 | sell | 1415 | 0.02 | 1.40780 | 0.00000 | 0.00000 | ||
2827 | 2009.03.04 08:10 | close | 1412 | 0.02 | 1.40350 | 0.00000 | 0.00000 | -0.09 | 388.30 |
2828 | 2009.03.04 08:10 | close | 1413 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.23 | 388.53 |
2829 | 2009.03.04 08:10 | close | 1414 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.55 | 389.08 |
2830 | 2009.03.04 08:10 | close | 1415 | 0.02 | 1.40350 | 0.00000 | 0.00000 | 0.86 | 389.94 |
2831 | 2009.03.04 08:12 | sell | 1416 | 0.02 | 1.40680 | 0.00000 | 0.00000 | ||
2832 | 2009.03.04 08:19 | sell | 1417 | 0.02 | 1.40840 | 0.00000 | 0.00000 | ||
2833 | 2009.03.04 09:07 | close | 1416 | 0.02 | 1.40560 | 0.00000 | 0.00000 | 0.24 | 390.18 |
2834 | 2009.03.04 09:07 | close | 1417 | 0.02 | 1.40560 | 0.00000 | 0.00000 | 0.56 | 390.74 |
2835 | 2009.03.04 10:20 | sell | 1418 | 0.02 | 1.40910 | 0.00000 | 0.00000 | ||
2836 | 2009.03.04 10:49 | sell | 1419 | 0.02 | 1.41070 | 0.00000 | 0.00000 | ||
2837 | 2009.03.04 12:00 | close | 1418 | 0.02 | 1.40790 | 0.00000 | 0.00000 | 0.24 | 390.98 |
2838 | 2009.03.04 12:00 | close | 1419 | 0.02 | 1.40790 | 0.00000 | 0.00000 | 0.56 | 391.54 |
2839 | 2009.03.04 17:26 | sell | 1420 | 0.02 | 1.41580 | 0.00000 | 0.00000 | ||
2840 | 2009.03.04 17:49 | close | 1420 | 0.02 | 1.41390 | 0.00000 | 0.00000 | 0.38 | 391.92 |
2841 | 2009.03.05 00:00 | buy | 1421 | 0.02 | 1.41680 | 0.00000 | 0.00000 | ||
2842 | 2009.03.05 00:44 | buy | 1422 | 0.02 | 1.41525 | 0.00000 | 0.00000 | ||
2843 | 2009.03.05 01:34 | buy | 1423 | 0.02 | 1.41370 | 0.00000 | 0.00000 | ||
2844 | 2009.03.05 07:07 | close | 1421 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.06 | 391.98 |
2845 | 2009.03.05 07:07 | close | 1422 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.37 | 392.35 |
2846 | 2009.03.05 07:07 | close | 1423 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 0.68 | 393.03 |
2847 | 2009.03.06 00:08 | sell | 1424 | 0.02 | 1.41355 | 0.00000 | 0.00000 | ||
2848 | 2009.03.06 00:17 | sell | 1425 | 0.02 | 1.41510 | 0.00000 | 0.00000 | ||
2849 | 2009.03.06 00:36 | sell | 1426 | 0.02 | 1.41665 | 0.00000 | 0.00000 | ||
2850 | 2009.03.06 03:22 | sell | 1427 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
2851 | 2009.03.06 15:45 | close | 1424 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.95 | 392.08 |
2852 | 2009.03.06 15:45 | close | 1425 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.64 | 391.44 |
2853 | 2009.03.06 15:45 | close | 1426 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.33 | 391.11 |
2854 | 2009.03.06 15:45 | close | 1427 | 0.02 | 1.41830 | 0.00000 | 0.00000 | -0.02 | 391.09 |
2855 | 2009.03.09 23:39 | sell | 1428 | 0.02 | 1.37825 | 0.00000 | 0.00000 | ||
2856 | 2009.03.10 00:23 | sell | 1429 | 0.02 | 1.37985 | 0.00000 | 0.00000 | ||
2857 | 2009.03.10 00:37 | sell | 1430 | 0.02 | 1.38150 | 0.00000 | 0.00000 | ||
2858 | 2009.03.10 01:13 | sell | 1431 | 0.02 | 1.38310 | 0.00000 | 0.00000 | ||
2859 | 2009.03.10 04:48 | close | 1428 | 0.02 | 1.37850 | 0.00000 | 0.00000 | -0.06 | 391.04 |
2860 | 2009.03.10 04:48 | close | 1429 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.27 | 391.31 |
2861 | 2009.03.10 04:48 | close | 1430 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.60 | 391.91 |
2862 | 2009.03.10 04:48 | close | 1431 | 0.02 | 1.37850 | 0.00000 | 0.00000 | 0.92 | 392.83 |
2863 | 2009.03.10 08:03 | sell | 1432 | 0.02 | 1.38520 | 0.00000 | 0.00000 | ||
2864 | 2009.03.10 08:05 | close | 1432 | 0.02 | 1.38320 | 0.00000 | 0.00000 | 0.40 | 393.23 |
2865 | 2009.03.10 08:25 | sell | 1433 | 0.02 | 1.38485 | 0.00000 | 0.00000 | ||
2866 | 2009.03.10 08:38 | sell | 1434 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
2867 | 2009.03.10 09:23 | close | 1433 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 0.22 | 393.45 |
2868 | 2009.03.10 09:23 | close | 1434 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 0.54 | 393.99 |
2869 | 2009.03.10 10:06 | sell | 1435 | 0.02 | 1.38740 | 0.00000 | 0.00000 | ||
2870 | 2009.03.10 10:35 | close | 1435 | 0.02 | 1.38540 | 0.00000 | 0.00000 | 0.40 | 394.39 |
2871 | 2009.03.10 12:24 | sell | 1436 | 0.02 | 1.38865 | 0.00000 | 0.00000 | ||
2872 | 2009.03.10 12:25 | close | 1436 | 0.02 | 1.38670 | 0.00000 | 0.00000 | 0.39 | 394.78 |
2873 | 2009.03.10 12:40 | sell | 1437 | 0.02 | 1.38920 | 0.00000 | 0.00000 | ||
2874 | 2009.03.10 12:47 | close | 1437 | 0.02 | 1.38720 | 0.00000 | 0.00000 | 0.40 | 395.18 |
2875 | 2009.03.10 14:08 | sell | 1438 | 0.02 | 1.38835 | 0.00000 | 0.00000 | ||
2876 | 2009.03.10 14:09 | sell | 1439 | 0.02 | 1.38995 | 0.00000 | 0.00000 | ||
2877 | 2009.03.10 14:19 | close | 1438 | 0.02 | 1.38705 | 0.00000 | 0.00000 | 0.26 | 395.44 |
2878 | 2009.03.10 14:19 | close | 1439 | 0.02 | 1.38705 | 0.00000 | 0.00000 | 0.58 | 396.02 |
2879 | 2009.03.10 14:36 | sell | 1440 | 0.02 | 1.38880 | 0.00000 | 0.00000 | ||
2880 | 2009.03.10 14:40 | close | 1440 | 0.02 | 1.38675 | 0.00000 | 0.00000 | 0.41 | 396.43 |
2881 | 2009.03.10 17:04 | buy | 1441 | 0.02 | 1.38190 | 0.00000 | 0.00000 | ||
2882 | 2009.03.10 17:05 | buy | 1442 | 0.02 | 1.38030 | 0.00000 | 0.00000 | ||
2883 | 2009.03.10 17:17 | buy | 1443 | 0.02 | 1.37865 | 0.00000 | 0.00000 | ||
2884 | 2009.03.10 17:24 | buy | 1444 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
2885 | 2009.03.10 22:28 | sell | 1445 | 0.02 | 1.37630 | 0.00000 | 0.00000 | ||
2886 | 2009.03.10 23:32 | sell | 1446 | 0.02 | 1.37790 | 0.00000 | 0.00000 | ||
2887 | 2009.03.11 00:23 | sell | 1447 | 0.02 | 1.37950 | 0.00000 | 0.00000 | ||
2888 | 2009.03.11 00:24 | close | 1441 | 0.02 | 1.37980 | 0.00000 | 0.00000 | -0.42 | 396.00 |
2889 | 2009.03.11 00:24 | close | 1442 | 0.02 | 1.37980 | 0.00000 | 0.00000 | -0.10 | 395.90 |
2890 | 2009.03.11 00:24 | close | 1443 | 0.02 | 1.37980 | 0.00000 | 0.00000 | 0.23 | 396.13 |
2891 | 2009.03.11 00:24 | close | 1444 | 0.02 | 1.37980 | 0.00000 | 0.00000 | 0.54 | 396.67 |
2892 | 2009.03.11 01:21 | close | 1445 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.12 | 396.79 |
2893 | 2009.03.11 01:21 | close | 1446 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.44 | 397.23 |
2894 | 2009.03.11 01:21 | close | 1447 | 0.02 | 1.37565 | 0.00000 | 0.00000 | 0.77 | 398.00 |
2895 | 2009.03.11 03:18 | sell | 1448 | 0.02 | 1.37820 | 0.00000 | 0.00000 | ||
2896 | 2009.03.11 03:34 | close | 1448 | 0.02 | 1.37610 | 0.00000 | 0.00000 | 0.42 | 398.42 |
2897 | 2009.03.11 07:12 | sell | 1449 | 0.02 | 1.37355 | 0.00000 | 0.00000 | ||
2898 | 2009.03.11 07:33 | close | 1449 | 0.02 | 1.37150 | 0.00000 | 0.00000 | 0.41 | 398.83 |
2899 | 2009.03.11 07:55 | sell | 1450 | 0.02 | 1.37380 | 0.00000 | 0.00000 | ||
2900 | 2009.03.11 07:59 | sell | 1451 | 0.02 | 1.37535 | 0.00000 | 0.00000 | ||
2901 | 2009.03.11 08:06 | sell | 1452 | 0.02 | 1.37725 | 0.00000 | 0.00000 | ||
2902 | 2009.03.11 08:30 | close | 1450 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.07 | 398.90 |
2903 | 2009.03.11 08:30 | close | 1451 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.38 | 399.28 |
2904 | 2009.03.11 08:30 | close | 1452 | 0.02 | 1.37345 | 0.00000 | 0.00000 | 0.76 | 400.04 |
2905 | 2009.03.11 10:25 | sell | 1453 | 0.03 | 1.37710 | 0.00000 | 0.00000 | ||
2906 | 2009.03.11 11:13 | sell | 1454 | 0.02 | 1.37875 | 0.00000 | 0.00000 | ||
2907 | 2009.03.11 11:22 | sell | 1455 | 0.02 | 1.38035 | 0.00000 | 0.00000 | ||
2908 | 2009.03.11 11:49 | sell | 1456 | 0.02 | 1.38195 | 0.00000 | 0.00000 | ||
2909 | 2009.03.11 13:41 | close | 1453 | 0.03 | 1.37735 | 0.00000 | 0.00000 | -0.08 | 399.96 |
2910 | 2009.03.11 13:41 | close | 1454 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.28 | 400.24 |
2911 | 2009.03.11 13:41 | close | 1455 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.60 | 400.84 |
2912 | 2009.03.11 13:41 | close | 1456 | 0.02 | 1.37735 | 0.00000 | 0.00000 | 0.92 | 401.76 |
2913 | 2009.03.11 17:44 | sell | 1457 | 0.03 | 1.38205 | 0.00000 | 0.00000 | ||
2914 | 2009.03.11 17:54 | close | 1457 | 0.03 | 1.38005 | 0.00000 | 0.00000 | 0.60 | 402.36 |
2915 | 2009.03.11 18:47 | sell | 1458 | 0.03 | 1.38260 | 0.00000 | 0.00000 | ||
2916 | 2009.03.11 18:57 | sell | 1459 | 0.02 | 1.38415 | 0.00000 | 0.00000 | ||
2917 | 2009.03.11 19:05 | sell | 1460 | 0.02 | 1.38570 | 0.00000 | 0.00000 | ||
2918 | 2009.03.11 19:18 | sell | 1461 | 0.02 | 1.38725 | 0.00000 | 0.00000 | ||
2919 | 2009.03.11 23:52 | close | 1458 | 0.03 | 1.38265 | 0.00000 | 0.00000 | -0.02 | 402.34 |
2920 | 2009.03.11 23:52 | close | 1459 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.30 | 402.64 |
2921 | 2009.03.11 23:52 | close | 1460 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.61 | 403.25 |
2922 | 2009.03.11 23:52 | close | 1461 | 0.02 | 1.38265 | 0.00000 | 0.00000 | 0.92 | 404.17 |
2923 | 2009.03.12 00:47 | sell | 1462 | 0.03 | 1.38740 | 0.00000 | 0.00000 | ||
2924 | 2009.03.12 01:11 | sell | 1463 | 0.03 | 1.38905 | 0.00000 | 0.00000 | ||
2925 | 2009.03.12 01:14 | sell | 1464 | 0.02 | 1.39095 | 0.00000 | 0.00000 | ||
2926 | 2009.03.12 01:31 | close | 1462 | 0.03 | 1.38690 | 0.00000 | 0.00000 | 0.15 | 404.32 |
2927 | 2009.03.12 01:31 | close | 1463 | 0.03 | 1.38690 | 0.00000 | 0.00000 | 0.65 | 404.97 |
2928 | 2009.03.12 01:31 | close | 1464 | 0.02 | 1.38690 | 0.00000 | 0.00000 | 0.81 | 405.78 |
2929 | 2009.03.12 11:58 | sell | 1465 | 0.03 | 1.37970 | 0.00000 | 0.00000 | ||
2930 | 2009.03.12 12:01 | sell | 1466 | 0.03 | 1.38125 | 0.00000 | 0.00000 | ||
2931 | 2009.03.12 12:31 | sell | 1467 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
2932 | 2009.03.12 13:01 | close | 1465 | 0.03 | 1.37905 | 0.00000 | 0.00000 | 0.19 | 405.97 |
2933 | 2009.03.12 13:01 | close | 1466 | 0.03 | 1.37905 | 0.00000 | 0.00000 | 0.66 | 406.63 |
2934 | 2009.03.12 13:01 | close | 1467 | 0.02 | 1.37905 | 0.00000 | 0.00000 | 0.78 | 407.41 |
2935 | 2009.03.12 15:35 | sell | 1468 | 0.03 | 1.38000 | 0.00000 | 0.00000 | ||
2936 | 2009.03.12 15:38 | sell | 1469 | 0.03 | 1.38160 | 0.00000 | 0.00000 | ||
2937 | 2009.03.12 16:14 | close | 1468 | 0.03 | 1.37870 | 0.00000 | 0.00000 | 0.39 | 407.80 |
2938 | 2009.03.12 16:14 | close | 1469 | 0.03 | 1.37870 | 0.00000 | 0.00000 | 0.87 | 408.67 |
2939 | 2009.03.12 17:02 | sell | 1470 | 0.03 | 1.38220 | 0.00000 | 0.00000 | ||
2940 | 2009.03.12 17:03 | sell | 1471 | 0.03 | 1.38375 | 0.00000 | 0.00000 | ||
2941 | 2009.03.12 17:23 | sell | 1472 | 0.03 | 1.38530 | 0.00000 | 0.00000 | ||
2942 | 2009.03.12 17:31 | sell | 1473 | 0.02 | 1.38690 | 0.00000 | 0.00000 | ||
2943 | 2009.03.13 04:39 | close | 1470 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -2.53 | 406.14 |
2944 | 2009.03.13 04:39 | close | 1471 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -2.06 | 404.09 |
2945 | 2009.03.13 04:39 | close | 1472 | 0.03 | 1.39060 | 0.00000 | 0.00000 | -1.60 | 402.49 |
2946 | 2009.03.13 04:39 | close | 1473 | 0.02 | 1.39060 | 0.00000 | 0.00000 | -0.75 | 401.74 |
2947 | 2009.03.16 13:16 | buy | 1474 | 0.03 | 1.41650 | 0.00000 | 0.00000 | ||
2948 | 2009.03.16 13:17 | buy | 1475 | 0.02 | 1.41490 | 0.00000 | 0.00000 | ||
2949 | 2009.03.16 13:24 | buy | 1476 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
2950 | 2009.03.16 13:50 | buy | 1477 | 0.02 | 1.41155 | 0.00000 | 0.00000 | ||
2951 | 2009.03.16 17:00 | sell | 1478 | 0.02 | 1.41285 | 0.00000 | 0.00000 | ||
2952 | 2009.03.16 17:32 | close | 1478 | 0.02 | 1.41085 | 0.00000 | 0.00000 | 0.40 | 402.14 |
2953 | 2009.03.17 01:09 | close | 1474 | 0.03 | 1.40945 | 0.00000 | 0.00000 | -2.11 | 400.03 |
2954 | 2009.03.17 01:09 | close | 1475 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -1.09 | 398.93 |
2955 | 2009.03.17 01:09 | close | 1476 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -0.75 | 398.18 |
2956 | 2009.03.17 01:09 | close | 1477 | 0.02 | 1.40945 | 0.00000 | 0.00000 | -0.42 | 397.76 |
2957 | 2009.03.17 05:40 | buy | 1479 | 0.02 | 1.41045 | 0.00000 | 0.00000 | ||
2958 | 2009.03.17 05:44 | close | 1479 | 0.02 | 1.41240 | 0.00000 | 0.00000 | 0.39 | 398.15 |
2959 | 2009.03.17 05:51 | buy | 1480 | 0.02 | 1.41090 | 0.00000 | 0.00000 | ||
2960 | 2009.03.17 06:04 | buy | 1481 | 0.02 | 1.40935 | 0.00000 | 0.00000 | ||
2961 | 2009.03.17 06:08 | buy | 1482 | 0.02 | 1.40780 | 0.00000 | 0.00000 | ||
2962 | 2009.03.17 06:22 | close | 1480 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.09 | 398.24 |
2963 | 2009.03.17 06:22 | close | 1481 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.40 | 398.64 |
2964 | 2009.03.17 06:22 | close | 1482 | 0.02 | 1.41135 | 0.00000 | 0.00000 | 0.71 | 399.35 |
2965 | 2009.03.17 17:00 | sell | 1483 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
2966 | 2009.03.17 19:09 | sell | 1484 | 0.02 | 1.40485 | 0.00000 | 0.00000 | ||
2967 | 2009.03.17 23:19 | sell | 1485 | 0.02 | 1.40645 | 0.00000 | 0.00000 | ||
2968 | 2009.03.18 00:47 | buy | 1486 | 0.02 | 1.40485 | 0.00000 | 0.00000 | ||
2969 | 2009.03.18 04:36 | buy | 1487 | 0.02 | 1.40330 | 0.00000 | 0.00000 | ||
2970 | 2009.03.18 06:12 | close | 1486 | 0.02 | 1.40610 | 0.00000 | 0.00000 | 0.25 | 399.60 |
2971 | 2009.03.18 06:12 | close | 1487 | 0.02 | 1.40610 | 0.00000 | 0.00000 | 0.56 | 400.16 |
2972 | 2009.03.18 07:23 | close | 1483 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.08 | 400.24 |
2973 | 2009.03.18 07:23 | close | 1484 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.39 | 400.64 |
2974 | 2009.03.18 07:23 | close | 1485 | 0.02 | 1.40285 | 0.00000 | 0.00000 | 0.71 | 401.35 |
2975 | 2009.03.18 17:20 | buy | 1488 | 0.03 | 1.39670 | 0.00000 | 0.00000 | ||
2976 | 2009.03.18 18:02 | buy | 1489 | 0.02 | 1.39510 | 0.00000 | 0.00000 | ||
2977 | 2009.03.18 18:17 | close | 1488 | 0.03 | 1.39850 | 0.00000 | 0.00000 | 0.54 | 401.89 |
2978 | 2009.03.18 18:17 | close | 1489 | 0.02 | 1.39850 | 0.00000 | 0.00000 | 0.68 | 402.57 |
2979 | 2009.03.19 00:12 | buy | 1490 | 0.03 | 1.42680 | 0.00000 | 0.00000 | ||
2980 | 2009.03.19 00:20 | buy | 1491 | 0.02 | 1.42525 | 0.00000 | 0.00000 | ||
2981 | 2009.03.19 00:27 | buy | 1492 | 0.02 | 1.42370 | 0.00000 | 0.00000 | ||
2982 | 2009.03.19 00:31 | buy | 1493 | 0.02 | 1.42215 | 0.00000 | 0.00000 | ||
2983 | 2009.03.19 07:42 | close | 1490 | 0.03 | 1.42420 | 0.00000 | 0.00000 | -0.78 | 401.79 |
2984 | 2009.03.19 07:42 | close | 1491 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -0.21 | 401.58 |
2985 | 2009.03.19 07:42 | close | 1492 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 0.10 | 401.68 |
2986 | 2009.03.19 07:42 | close | 1493 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 0.41 | 402.09 |
2987 | 2009.03.19 17:43 | buy | 1494 | 0.03 | 1.45305 | 0.00000 | 0.00000 | ||
2988 | 2009.03.19 18:44 | buy | 1495 | 0.02 | 1.45130 | 0.00000 | 0.00000 | ||
2989 | 2009.03.19 18:48 | buy | 1496 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
2990 | 2009.03.19 23:18 | buy | 1497 | 0.02 | 1.44800 | 0.00000 | 0.00000 | ||
2991 | 2009.03.20 07:36 | close | 1494 | 0.03 | 1.45195 | 0.00000 | 0.00000 | -0.33 | 401.76 |
2992 | 2009.03.20 07:36 | close | 1495 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.13 | 401.88 |
2993 | 2009.03.20 07:36 | close | 1496 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.45 | 402.33 |
2994 | 2009.03.20 07:36 | close | 1497 | 0.02 | 1.45195 | 0.00000 | 0.00000 | 0.79 | 403.12 |
2995 | 2009.03.20 10:01 | buy | 1498 | 0.03 | 1.45300 | 0.00000 | 0.00000 | ||
2996 | 2009.03.20 10:03 | buy | 1499 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
2997 | 2009.03.20 10:13 | buy | 1500 | 0.02 | 1.44985 | 0.00000 | 0.00000 | ||
2998 | 2009.03.20 10:34 | buy | 1501 | 0.02 | 1.44825 | 0.00000 | 0.00000 | ||
2999 | 2009.03.22 22:28 | close | 1498 | 0.03 | 1.44970 | 0.00000 | 0.00000 | -0.99 | 402.13 |
3000 | 2009.03.22 22:28 | close | 1499 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -0.34 | 401.79 |
3001 | 2009.03.22 22:28 | close | 1500 | 0.02 | 1.44970 | 0.00000 | 0.00000 | -0.03 | 401.76 |
3002 | 2009.03.22 22:28 | close | 1501 | 0.02 | 1.44970 | 0.00000 | 0.00000 | 0.29 | 402.05 |
3003 | 2009.03.23 04:38 | buy | 1502 | 0.03 | 1.44990 | 0.00000 | 0.00000 | ||
3004 | 2009.03.23 05:32 | close | 1502 | 0.03 | 1.45180 | 0.00000 | 0.00000 | 0.57 | 402.62 |
3005 | 2009.03.23 09:40 | buy | 1503 | 0.03 | 1.45360 | 0.00000 | 0.00000 | ||
3006 | 2009.03.23 09:46 | buy | 1504 | 0.02 | 1.45200 | 0.00000 | 0.00000 | ||
3007 | 2009.03.23 09:56 | close | 1503 | 0.03 | 1.45500 | 0.00000 | 0.00000 | 0.42 | 403.04 |
3008 | 2009.03.23 09:56 | close | 1504 | 0.02 | 1.45500 | 0.00000 | 0.00000 | 0.60 | 403.64 |
3009 | 2009.03.23 13:29 | buy | 1505 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
3010 | 2009.03.23 13:40 | close | 1505 | 0.03 | 1.45730 | 0.00000 | 0.00000 | 0.63 | 404.27 |
3011 | 2009.03.23 13:52 | buy | 1506 | 0.03 | 1.45360 | 0.00000 | 0.00000 | ||
3012 | 2009.03.23 13:54 | buy | 1507 | 0.03 | 1.45205 | 0.00000 | 0.00000 | ||
3013 | 2009.03.23 13:55 | buy | 1508 | 0.02 | 1.45050 | 0.00000 | 0.00000 | ||
3014 | 2009.03.23 14:09 | close | 1506 | 0.03 | 1.45425 | 0.00000 | 0.00000 | 0.20 | 404.47 |
3015 | 2009.03.23 14:09 | close | 1507 | 0.03 | 1.45425 | 0.00000 | 0.00000 | 0.66 | 405.13 |
3016 | 2009.03.23 14:09 | close | 1508 | 0.02 | 1.45425 | 0.00000 | 0.00000 | 0.75 | 405.88 |
3017 | 2009.03.23 14:50 | buy | 1509 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
3018 | 2009.03.23 14:50 | buy | 1510 | 0.03 | 1.44590 | 0.00000 | 0.00000 | ||
3019 | 2009.03.23 15:35 | close | 1509 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 0.36 | 406.24 |
3020 | 2009.03.23 15:35 | close | 1510 | 0.03 | 1.44870 | 0.00000 | 0.00000 | 0.84 | 407.08 |
3021 | 2009.03.23 17:05 | sell | 1511 | 0.03 | 1.45000 | 0.00000 | 0.00000 | ||
3022 | 2009.03.23 17:09 | sell | 1512 | 0.03 | 1.45155 | 0.00000 | 0.00000 | ||
3023 | 2009.03.23 17:20 | sell | 1513 | 0.02 | 1.45310 | 0.00000 | 0.00000 | ||
3024 | 2009.03.23 17:23 | sell | 1514 | 0.02 | 1.45465 | 0.00000 | 0.00000 | ||
3025 | 2009.03.23 21:32 | buy | 1515 | 0.02 | 1.45575 | 0.00000 | 0.00000 | ||
3026 | 2009.03.23 23:26 | close | 1515 | 0.02 | 1.45800 | 0.00000 | 0.00000 | 0.45 | 407.53 |
3027 | 2009.03.24 06:53 | buy | 1516 | 0.02 | 1.46680 | 0.00000 | 0.00000 | ||
3028 | 2009.03.24 06:59 | buy | 1517 | 0.02 | 1.46525 | 0.00000 | 0.00000 | ||
3029 | 2009.03.24 07:29 | close | 1511 | 0.03 | 1.46440 | 0.00000 | 0.00000 | -4.33 | 403.20 |
3030 | 2009.03.24 07:29 | close | 1512 | 0.03 | 1.46440 | 0.00000 | 0.00000 | -3.86 | 399.34 |
3031 | 2009.03.24 07:29 | close | 1513 | 0.02 | 1.46440 | 0.00000 | 0.00000 | -2.27 | 397.07 |
3032 | 2009.03.24 07:29 | close | 1514 | 0.02 | 1.46440 | 0.00000 | 0.00000 | -1.96 | 395.12 |
3033 | 2009.03.24 07:29 | buy | 1518 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
3034 | 2009.03.24 07:39 | close | 1516 | 0.02 | 1.46725 | 0.00000 | 0.00000 | 0.09 | 395.21 |
3035 | 2009.03.24 07:39 | close | 1517 | 0.02 | 1.46725 | 0.00000 | 0.00000 | 0.40 | 395.61 |
3036 | 2009.03.24 07:39 | close | 1518 | 0.02 | 1.46725 | 0.00000 | 0.00000 | 0.71 | 396.32 |
3037 | 2009.03.24 13:16 | buy | 1519 | 0.02 | 1.46615 | 0.00000 | 0.00000 | ||
3038 | 2009.03.24 13:54 | close | 1519 | 0.02 | 1.46820 | 0.00000 | 0.00000 | 0.41 | 396.73 |
3039 | 2009.03.24 18:29 | buy | 1520 | 0.02 | 1.47005 | 0.00000 | 0.00000 | ||
3040 | 2009.03.24 18:32 | close | 1520 | 0.02 | 1.47210 | 0.00000 | 0.00000 | 0.41 | 397.14 |
3041 | 2009.03.24 19:32 | buy | 1521 | 0.02 | 1.46820 | 0.00000 | 0.00000 | ||
3042 | 2009.03.24 19:44 | buy | 1522 | 0.02 | 1.46660 | 0.00000 | 0.00000 | ||
3043 | 2009.03.24 21:44 | close | 1521 | 0.02 | 1.46940 | 0.00000 | 0.00000 | 0.24 | 397.38 |
3044 | 2009.03.24 21:44 | close | 1522 | 0.02 | 1.46940 | 0.00000 | 0.00000 | 0.56 | 397.94 |
3045 | 2009.03.25 00:51 | buy | 1523 | 0.02 | 1.46875 | 0.00000 | 0.00000 | ||
3046 | 2009.03.25 01:01 | buy | 1524 | 0.02 | 1.46700 | 0.00000 | 0.00000 | ||
3047 | 2009.03.25 01:11 | buy | 1525 | 0.02 | 1.46545 | 0.00000 | 0.00000 | ||
3048 | 2009.03.25 04:06 | close | 1523 | 0.02 | 1.46900 | 0.00000 | 0.00000 | 0.05 | 397.99 |
3049 | 2009.03.25 04:06 | close | 1524 | 0.02 | 1.46900 | 0.00000 | 0.00000 | 0.40 | 398.39 |
3050 | 2009.03.25 04:06 | close | 1525 | 0.02 | 1.46900 | 0.00000 | 0.00000 | 0.71 | 399.10 |
3051 | 2009.03.25 05:27 | buy | 1526 | 0.02 | 1.46665 | 0.00000 | 0.00000 | ||
3052 | 2009.03.25 06:46 | close | 1526 | 0.02 | 1.46865 | 0.00000 | 0.00000 | 0.40 | 399.50 |
3053 | 2009.03.25 07:16 | buy | 1527 | 0.02 | 1.46590 | 0.00000 | 0.00000 | ||
3054 | 2009.03.25 07:21 | buy | 1528 | 0.02 | 1.46435 | 0.00000 | 0.00000 | ||
3055 | 2009.03.25 07:28 | buy | 1529 | 0.02 | 1.46270 | 0.00000 | 0.00000 | ||
3056 | 2009.03.25 08:04 | buy | 1530 | 0.02 | 1.46115 | 0.00000 | 0.00000 | ||
3057 | 2009.03.25 10:39 | close | 1527 | 0.02 | 1.46560 | 0.00000 | 0.00000 | -0.06 | 399.44 |
3058 | 2009.03.25 10:39 | close | 1528 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 0.25 | 399.69 |
3059 | 2009.03.25 10:39 | close | 1529 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 0.58 | 400.27 |
3060 | 2009.03.25 10:39 | close | 1530 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 0.89 | 401.16 |
3061 | 2009.03.25 11:01 | buy | 1531 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
3062 | 2009.03.25 11:16 | buy | 1532 | 0.02 | 1.45600 | 0.00000 | 0.00000 | ||
3063 | 2009.03.25 11:35 | close | 1531 | 0.03 | 1.45900 | 0.00000 | 0.00000 | 0.36 | 401.52 |
3064 | 2009.03.25 11:35 | close | 1532 | 0.02 | 1.45900 | 0.00000 | 0.00000 | 0.60 | 402.12 |
3065 | 2009.03.25 16:20 | buy | 1533 | 0.03 | 1.45580 | 0.00000 | 0.00000 | ||
3066 | 2009.03.25 16:22 | close | 1533 | 0.03 | 1.45785 | 0.00000 | 0.00000 | 0.62 | 402.74 |
3067 | 2009.03.25 16:38 | buy | 1534 | 0.03 | 1.45700 | 0.00000 | 0.00000 | ||
3068 | 2009.03.25 16:52 | buy | 1535 | 0.02 | 1.45545 | 0.00000 | 0.00000 | ||
3069 | 2009.03.25 16:52 | buy | 1536 | 0.02 | 1.45380 | 0.00000 | 0.00000 | ||
3070 | 2009.03.25 17:03 | buy | 1537 | 0.02 | 1.45225 | 0.00000 | 0.00000 | ||
3071 | 2009.03.25 17:19 | close | 1534 | 0.03 | 1.45695 | 0.00000 | 0.00000 | -0.01 | 402.73 |
3072 | 2009.03.25 17:19 | close | 1535 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 0.30 | 403.03 |
3073 | 2009.03.25 17:19 | close | 1536 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 0.63 | 403.66 |
3074 | 2009.03.25 17:19 | close | 1537 | 0.02 | 1.45695 | 0.00000 | 0.00000 | 0.94 | 404.60 |
3075 | 2009.03.25 17:42 | buy | 1538 | 0.03 | 1.45260 | 0.00000 | 0.00000 | ||
3076 | 2009.03.25 18:31 | close | 1538 | 0.03 | 1.45470 | 0.00000 | 0.00000 | 0.63 | 405.23 |
3077 | 2009.03.26 00:21 | sell | 1539 | 0.03 | 1.45675 | 0.00000 | 0.00000 | ||
3078 | 2009.03.26 00:25 | sell | 1540 | 0.03 | 1.45835 | 0.00000 | 0.00000 | ||
3079 | 2009.03.26 00:32 | sell | 1541 | 0.02 | 1.45995 | 0.00000 | 0.00000 | ||
3080 | 2009.03.26 00:33 | sell | 1542 | 0.02 | 1.46150 | 0.00000 | 0.00000 | ||
3081 | 2009.03.26 02:49 | buy | 1543 | 0.02 | 1.45690 | 0.00000 | 0.00000 | ||
3082 | 2009.03.26 02:49 | close | 1539 | 0.03 | 1.45680 | 0.00000 | 0.00000 | -0.01 | 405.22 |
3083 | 2009.03.26 02:49 | close | 1540 | 0.03 | 1.45680 | 0.00000 | 0.00000 | 0.47 | 405.69 |
3084 | 2009.03.26 02:49 | close | 1541 | 0.02 | 1.45680 | 0.00000 | 0.00000 | 0.63 | 406.32 |
3085 | 2009.03.26 02:49 | close | 1542 | 0.02 | 1.45680 | 0.00000 | 0.00000 | 0.94 | 407.26 |
3086 | 2009.03.26 02:58 | close | 1543 | 0.02 | 1.45895 | 0.00000 | 0.00000 | 0.41 | 407.67 |
3087 | 2009.03.26 03:04 | buy | 1544 | 0.03 | 1.45685 | 0.00000 | 0.00000 | ||
3088 | 2009.03.26 03:06 | buy | 1545 | 0.03 | 1.45530 | 0.00000 | 0.00000 | ||
3089 | 2009.03.26 03:36 | close | 1544 | 0.03 | 1.45800 | 0.00000 | 0.00000 | 0.34 | 408.01 |
3090 | 2009.03.26 03:36 | close | 1545 | 0.03 | 1.45800 | 0.00000 | 0.00000 | 0.81 | 408.82 |
3091 | 2009.03.26 06:32 | buy | 1546 | 0.03 | 1.45800 | 0.00000 | 0.00000 | ||
3092 | 2009.03.26 07:09 | close | 1546 | 0.03 | 1.46005 | 0.00000 | 0.00000 | 0.62 | 409.44 |
3093 | 2009.03.26 09:08 | buy | 1547 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
3094 | 2009.03.26 09:11 | close | 1547 | 0.03 | 1.45980 | 0.00000 | 0.00000 | 0.60 | 410.04 |
3095 | 2009.03.26 09:19 | buy | 1548 | 0.03 | 1.45785 | 0.00000 | 0.00000 | ||
3096 | 2009.03.26 09:30 | buy | 1549 | 0.03 | 1.45520 | 0.00000 | 0.00000 | ||
3097 | 2009.03.26 09:39 | close | 1548 | 0.03 | 1.45900 | 0.00000 | 0.00000 | 0.34 | 410.38 |
3098 | 2009.03.26 09:39 | close | 1549 | 0.03 | 1.45900 | 0.00000 | 0.00000 | 1.14 | 411.52 |
3099 | 2009.03.26 09:40 | buy | 1550 | 0.03 | 1.45810 | 0.00000 | 0.00000 | ||
3100 | 2009.03.26 09:52 | buy | 1551 | 0.03 | 1.45655 | 0.00000 | 0.00000 | ||
3101 | 2009.03.26 10:04 | buy | 1552 | 0.03 | 1.45500 | 0.00000 | 0.00000 | ||
3102 | 2009.03.26 10:32 | buy | 1553 | 0.02 | 1.45345 | 0.00000 | 0.00000 | ||
3103 | 2009.03.26 12:05 | close | 1550 | 0.03 | 1.45800 | 0.00000 | 0.00000 | -0.03 | 411.49 |
3104 | 2009.03.26 12:05 | close | 1551 | 0.03 | 1.45800 | 0.00000 | 0.00000 | 0.43 | 411.92 |
3105 | 2009.03.26 12:05 | close | 1552 | 0.03 | 1.45800 | 0.00000 | 0.00000 | 0.90 | 412.82 |
3106 | 2009.03.26 12:05 | close | 1553 | 0.02 | 1.45800 | 0.00000 | 0.00000 | 0.91 | 413.73 |
3107 | 2009.03.26 17:00 | buy | 1554 | 0.03 | 1.44810 | 0.00000 | 0.00000 | ||
3108 | 2009.03.26 17:09 | close | 1554 | 0.03 | 1.45010 | 0.00000 | 0.00000 | 0.60 | 414.33 |
3109 | 2009.03.26 17:33 | buy | 1555 | 0.03 | 1.44855 | 0.00000 | 0.00000 | ||
3110 | 2009.03.26 17:36 | buy | 1556 | 0.03 | 1.44625 | 0.00000 | 0.00000 | ||
3111 | 2009.03.26 17:38 | buy | 1557 | 0.03 | 1.44460 | 0.00000 | 0.00000 | ||
3112 | 2009.03.26 17:56 | buy | 1558 | 0.03 | 1.44300 | 0.00000 | 0.00000 | ||
3113 | 2009.03.27 00:04 | sell | 1559 | 0.03 | 1.44710 | 0.00000 | 0.00000 | ||
3114 | 2009.03.27 00:17 | close | 1555 | 0.03 | 1.44760 | 0.00000 | 0.00000 | -0.29 | 414.03 |
3115 | 2009.03.27 00:17 | close | 1556 | 0.03 | 1.44760 | 0.00000 | 0.00000 | 0.40 | 414.43 |
3116 | 2009.03.27 00:17 | close | 1557 | 0.03 | 1.44760 | 0.00000 | 0.00000 | 0.90 | 415.32 |
3117 | 2009.03.27 00:17 | close | 1558 | 0.03 | 1.44760 | 0.00000 | 0.00000 | 1.38 | 416.70 |
3118 | 2009.03.27 00:35 | sell | 1560 | 0.03 | 1.44865 | 0.00000 | 0.00000 | ||
3119 | 2009.03.27 02:18 | close | 1559 | 0.03 | 1.44590 | 0.00000 | 0.00000 | 0.36 | 417.06 |
3120 | 2009.03.27 02:18 | close | 1560 | 0.03 | 1.44590 | 0.00000 | 0.00000 | 0.83 | 417.89 |
3121 | 2009.03.27 12:33 | sell | 1561 | 0.03 | 1.43330 | 0.00000 | 0.00000 | ||
3122 | 2009.03.27 12:57 | sell | 1562 | 0.03 | 1.43485 | 0.00000 | 0.00000 | ||
3123 | 2009.03.27 13:12 | close | 1561 | 0.03 | 1.43205 | 0.00000 | 0.00000 | 0.37 | 418.26 |
3124 | 2009.03.27 13:12 | close | 1562 | 0.03 | 1.43205 | 0.00000 | 0.00000 | 0.84 | 419.10 |
3125 | 2009.03.30 10:06 | sell | 1563 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
3126 | 2009.03.30 10:18 | close | 1563 | 0.03 | 1.41550 | 0.00000 | 0.00000 | 0.62 | 419.72 |
3127 | 2009.03.30 10:40 | sell | 1564 | 0.03 | 1.41765 | 0.00000 | 0.00000 | ||
3128 | 2009.03.30 10:49 | close | 1564 | 0.03 | 1.41575 | 0.00000 | 0.00000 | 0.57 | 420.29 |
3129 | 2009.03.30 11:18 | sell | 1565 | 0.03 | 1.41795 | 0.00000 | 0.00000 | ||
3130 | 2009.03.30 11:34 | sell | 1566 | 0.03 | 1.41950 | 0.00000 | 0.00000 | ||
3131 | 2009.03.30 13:16 | close | 1565 | 0.03 | 1.41670 | 0.00000 | 0.00000 | 0.38 | 420.67 |
3132 | 2009.03.30 13:16 | close | 1566 | 0.03 | 1.41670 | 0.00000 | 0.00000 | 0.84 | 421.51 |
3133 | 2009.03.30 15:19 | sell | 1567 | 0.03 | 1.42000 | 0.00000 | 0.00000 | ||
3134 | 2009.03.30 15:21 | sell | 1568 | 0.03 | 1.42155 | 0.00000 | 0.00000 | ||
3135 | 2009.03.30 15:23 | sell | 1569 | 0.03 | 1.42315 | 0.00000 | 0.00000 | ||
3136 | 2009.03.30 15:35 | close | 1567 | 0.03 | 1.41955 | 0.00000 | 0.00000 | 0.13 | 421.64 |
3137 | 2009.03.30 15:35 | close | 1568 | 0.03 | 1.41955 | 0.00000 | 0.00000 | 0.60 | 422.24 |
3138 | 2009.03.30 15:35 | close | 1569 | 0.03 | 1.41955 | 0.00000 | 0.00000 | 1.08 | 423.32 |
3139 | 2009.03.30 19:10 | sell | 1570 | 0.03 | 1.42160 | 0.00000 | 0.00000 | ||
3140 | 2009.03.30 19:14 | sell | 1571 | 0.03 | 1.42320 | 0.00000 | 0.00000 | ||
3141 | 2009.03.30 19:25 | sell | 1572 | 0.03 | 1.42480 | 0.00000 | 0.00000 | ||
3142 | 2009.03.30 20:18 | sell | 1573 | 0.03 | 1.42635 | 0.00000 | 0.00000 | ||
3143 | 2009.03.31 05:50 | close | 1570 | 0.03 | 1.42600 | 0.00000 | 0.00000 | -1.33 | 421.99 |
3144 | 2009.03.31 05:50 | close | 1571 | 0.03 | 1.42600 | 0.00000 | 0.00000 | -0.85 | 421.14 |
3145 | 2009.03.31 05:50 | close | 1572 | 0.03 | 1.42600 | 0.00000 | 0.00000 | -0.37 | 420.77 |
3146 | 2009.03.31 05:50 | close | 1573 | 0.03 | 1.42600 | 0.00000 | 0.00000 | 0.10 | 420.87 |
3147 | 2009.04.01 00:14 | buy | 1574 | 0.03 | 1.43125 | 0.00000 | 0.00000 | ||
3148 | 2009.04.01 00:55 | buy | 1575 | 0.03 | 1.42970 | 0.00000 | 0.00000 | ||
3149 | 2009.04.01 01:25 | close | 1574 | 0.03 | 1.43260 | 0.00000 | 0.00000 | 0.40 | 421.27 |
3150 | 2009.04.01 01:25 | close | 1575 | 0.03 | 1.43260 | 0.00000 | 0.00000 | 0.87 | 422.14 |
3151 | 2009.04.02 00:01 | sell | 1576 | 0.03 | 1.44740 | 0.00000 | 0.00000 | ||
3152 | 2009.04.02 00:59 | sell | 1577 | 0.03 | 1.44895 | 0.00000 | 0.00000 | ||
3153 | 2009.04.02 01:57 | sell | 1578 | 0.03 | 1.45050 | 0.00000 | 0.00000 | ||
3154 | 2009.04.02 05:50 | sell | 1579 | 0.03 | 1.45215 | 0.00000 | 0.00000 | ||
3155 | 2009.04.02 13:21 | buy | 1580 | 0.02 | 1.46400 | 0.00000 | 0.00000 | ||
3156 | 2009.04.02 13:24 | close | 1580 | 0.02 | 1.46600 | 0.00000 | 0.00000 | 0.40 | 422.54 |
3157 | 2009.04.02 19:39 | buy | 1581 | 0.02 | 1.46985 | 0.00000 | 0.00000 | ||
3158 | 2009.04.02 20:12 | close | 1581 | 0.02 | 1.47190 | 0.00000 | 0.00000 | 0.41 | 422.95 |
3159 | 2009.04.03 01:55 | buy | 1582 | 0.02 | 1.47155 | 0.00000 | 0.00000 | ||
3160 | 2009.04.03 01:56 | close | 1576 | 0.03 | 1.47060 | 0.00000 | 0.00000 | -6.97 | 415.98 |
3161 | 2009.04.03 01:56 | close | 1577 | 0.03 | 1.47060 | 0.00000 | 0.00000 | -6.50 | 409.49 |
3162 | 2009.04.03 01:56 | close | 1578 | 0.03 | 1.47060 | 0.00000 | 0.00000 | -6.04 | 403.45 |
3163 | 2009.04.03 01:56 | close | 1579 | 0.03 | 1.47060 | 0.00000 | 0.00000 | -5.54 | 397.91 |
3164 | 2009.04.03 01:58 | buy | 1583 | 0.02 | 1.46990 | 0.00000 | 0.00000 | ||
3165 | 2009.04.03 02:56 | close | 1582 | 0.02 | 1.47275 | 0.00000 | 0.00000 | 0.24 | 398.15 |
3166 | 2009.04.03 02:56 | close | 1583 | 0.02 | 1.47275 | 0.00000 | 0.00000 | 0.57 | 398.72 |
3167 | 2009.04.03 04:56 | buy | 1584 | 0.02 | 1.46935 | 0.00000 | 0.00000 | ||
3168 | 2009.04.03 06:25 | buy | 1585 | 0.02 | 1.46780 | 0.00000 | 0.00000 | ||
3169 | 2009.04.03 06:26 | buy | 1586 | 0.02 | 1.46615 | 0.00000 | 0.00000 | ||
3170 | 2009.04.03 07:54 | close | 1584 | 0.02 | 1.46970 | 0.00000 | 0.00000 | 0.07 | 398.79 |
3171 | 2009.04.03 07:54 | close | 1585 | 0.02 | 1.46970 | 0.00000 | 0.00000 | 0.38 | 399.17 |
3172 | 2009.04.03 07:54 | close | 1586 | 0.02 | 1.46970 | 0.00000 | 0.00000 | 0.71 | 399.88 |
3173 | 2009.04.03 11:05 | buy | 1587 | 0.02 | 1.47280 | 0.00000 | 0.00000 | ||
3174 | 2009.04.03 11:20 | close | 1587 | 0.02 | 1.47480 | 0.00000 | 0.00000 | 0.40 | 400.28 |
3175 | 2009.04.06 05:50 | buy | 1588 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
3176 | 2009.04.06 06:05 | buy | 1589 | 0.02 | 1.49045 | 0.00000 | 0.00000 | ||
3177 | 2009.04.06 06:45 | close | 1588 | 0.03 | 1.49360 | 0.00000 | 0.00000 | 0.39 | 400.67 |
3178 | 2009.04.06 06:45 | close | 1589 | 0.02 | 1.49360 | 0.00000 | 0.00000 | 0.63 | 401.30 |
3179 | 2009.04.06 07:14 | buy | 1590 | 0.03 | 1.49035 | 0.00000 | 0.00000 | ||
3180 | 2009.04.06 07:22 | close | 1590 | 0.03 | 1.49235 | 0.00000 | 0.00000 | 0.60 | 401.90 |
3181 | 2009.04.06 07:59 | buy | 1591 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
3182 | 2009.04.06 08:18 | close | 1591 | 0.03 | 1.49195 | 0.00000 | 0.00000 | 0.60 | 402.50 |
3183 | 2009.04.06 09:25 | buy | 1592 | 0.03 | 1.48880 | 0.00000 | 0.00000 | ||
3184 | 2009.04.06 09:32 | close | 1592 | 0.03 | 1.49085 | 0.00000 | 0.00000 | 0.62 | 403.12 |
3185 | 2009.04.06 10:07 | buy | 1593 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
3186 | 2009.04.06 10:18 | close | 1593 | 0.03 | 1.49025 | 0.00000 | 0.00000 | 0.60 | 403.72 |
3187 | 2009.04.06 12:30 | buy | 1594 | 0.03 | 1.48710 | 0.00000 | 0.00000 | ||
3188 | 2009.04.06 12:30 | buy | 1595 | 0.03 | 1.48555 | 0.00000 | 0.00000 | ||
3189 | 2009.04.06 13:09 | buy | 1596 | 0.02 | 1.48400 | 0.00000 | 0.00000 | ||
3190 | 2009.04.06 13:36 | buy | 1597 | 0.02 | 1.48230 | 0.00000 | 0.00000 | ||
3191 | 2009.04.06 20:50 | close | 1594 | 0.03 | 1.47660 | 0.00000 | 0.00000 | -3.15 | 400.57 |
3192 | 2009.04.06 20:50 | close | 1595 | 0.03 | 1.47660 | 0.00000 | 0.00000 | -2.69 | 397.88 |
3193 | 2009.04.06 20:50 | close | 1596 | 0.02 | 1.47660 | 0.00000 | 0.00000 | -1.48 | 396.40 |
3194 | 2009.04.06 20:50 | close | 1597 | 0.02 | 1.47660 | 0.00000 | 0.00000 | -1.14 | 395.26 |
3195 | 2009.04.06 23:22 | buy | 1598 | 0.02 | 1.47155 | 0.00000 | 0.00000 | ||
3196 | 2009.04.06 23:34 | buy | 1599 | 0.02 | 1.46955 | 0.00000 | 0.00000 | ||
3197 | 2009.04.06 23:34 | buy | 1600 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
3198 | 2009.04.06 23:59 | buy | 1601 | 0.02 | 1.46630 | 0.00000 | 0.00000 | ||
3199 | 2009.04.07 06:34 | close | 1598 | 0.02 | 1.47085 | 0.00000 | 0.00000 | -0.14 | 395.11 |
3200 | 2009.04.07 06:34 | close | 1599 | 0.02 | 1.47085 | 0.00000 | 0.00000 | 0.26 | 395.37 |
3201 | 2009.04.07 06:34 | close | 1600 | 0.02 | 1.47085 | 0.00000 | 0.00000 | 0.57 | 395.94 |
3202 | 2009.04.07 06:34 | close | 1601 | 0.02 | 1.47085 | 0.00000 | 0.00000 | 0.91 | 396.85 |
3203 | 2009.04.07 16:40 | buy | 1602 | 0.02 | 1.47295 | 0.00000 | 0.00000 | ||
3204 | 2009.04.07 17:54 | close | 1602 | 0.02 | 1.47500 | 0.00000 | 0.00000 | 0.41 | 397.26 |
3205 | 2009.04.08 00:06 | buy | 1603 | 0.02 | 1.47290 | 0.00000 | 0.00000 | ||
3206 | 2009.04.08 00:18 | buy | 1604 | 0.02 | 1.47135 | 0.00000 | 0.00000 | ||
3207 | 2009.04.08 00:25 | buy | 1605 | 0.02 | 1.46975 | 0.00000 | 0.00000 | ||
3208 | 2009.04.08 02:12 | buy | 1606 | 0.02 | 1.46820 | 0.00000 | 0.00000 | ||
3209 | 2009.04.08 10:27 | close | 1603 | 0.02 | 1.47010 | 0.00000 | 0.00000 | -0.56 | 396.70 |
3210 | 2009.04.08 10:27 | close | 1604 | 0.02 | 1.47010 | 0.00000 | 0.00000 | -0.25 | 396.45 |
3211 | 2009.04.08 10:27 | close | 1605 | 0.02 | 1.47010 | 0.00000 | 0.00000 | 0.07 | 396.52 |
3212 | 2009.04.08 10:27 | close | 1606 | 0.02 | 1.47010 | 0.00000 | 0.00000 | 0.38 | 396.90 |
3213 | 2009.04.09 17:46 | sell | 1607 | 0.02 | 1.46590 | 0.00000 | 0.00000 | ||
3214 | 2009.04.09 18:51 | sell | 1608 | 0.02 | 1.46750 | 0.00000 | 0.00000 | ||
3215 | 2009.04.09 23:13 | close | 1607 | 0.02 | 1.46620 | 0.00000 | 0.00000 | -0.06 | 396.84 |
3216 | 2009.04.09 23:13 | close | 1608 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 0.26 | 397.10 |
3217 | 2009.04.13 17:26 | sell | 1609 | 0.02 | 1.48460 | 0.00000 | 0.00000 | ||
3218 | 2009.04.13 18:11 | close | 1609 | 0.02 | 1.48260 | 0.00000 | 0.00000 | 0.40 | 397.50 |
3219 | 2009.04.14 00:48 | buy | 1610 | 0.02 | 1.48345 | 0.00000 | 0.00000 | ||
3220 | 2009.04.14 00:53 | close | 1610 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 0.41 | 397.91 |
3221 | 2009.04.14 00:54 | sell | 1611 | 0.02 | 1.48630 | 0.00000 | 0.00000 | ||
3222 | 2009.04.14 01:35 | close | 1611 | 0.02 | 1.48440 | 0.00000 | 0.00000 | 0.38 | 398.29 |
3223 | 2009.04.14 01:42 | buy | 1612 | 0.02 | 1.48405 | 0.00000 | 0.00000 | ||
3224 | 2009.04.14 04:15 | close | 1612 | 0.02 | 1.48620 | 0.00000 | 0.00000 | 0.43 | 398.72 |
3225 | 2009.04.14 06:21 | buy | 1613 | 0.02 | 1.48445 | 0.00000 | 0.00000 | ||
3226 | 2009.04.14 06:52 | buy | 1614 | 0.02 | 1.48280 | 0.00000 | 0.00000 | ||
3227 | 2009.04.14 07:19 | close | 1613 | 0.02 | 1.48565 | 0.00000 | 0.00000 | 0.24 | 398.96 |
3228 | 2009.04.14 07:19 | close | 1614 | 0.02 | 1.48565 | 0.00000 | 0.00000 | 0.57 | 399.53 |
3229 | 2009.04.14 12:15 | buy | 1615 | 0.02 | 1.48835 | 0.00000 | 0.00000 | ||
3230 | 2009.04.14 12:27 | close | 1615 | 0.02 | 1.49050 | 0.00000 | 0.00000 | 0.43 | 399.96 |
3231 | 2009.04.14 12:35 | buy | 1616 | 0.02 | 1.48835 | 0.00000 | 0.00000 | ||
3232 | 2009.04.14 12:39 | buy | 1617 | 0.02 | 1.48680 | 0.00000 | 0.00000 | ||
3233 | 2009.04.14 13:23 | close | 1616 | 0.02 | 1.48950 | 0.00000 | 0.00000 | 0.23 | 400.19 |
3234 | 2009.04.14 13:23 | close | 1617 | 0.02 | 1.48950 | 0.00000 | 0.00000 | 0.54 | 400.73 |
3235 | 2009.04.14 14:35 | buy | 1618 | 0.03 | 1.48545 | 0.00000 | 0.00000 | ||
3236 | 2009.04.14 14:56 | close | 1618 | 0.03 | 1.48745 | 0.00000 | 0.00000 | 0.60 | 401.33 |
3237 | 2009.04.14 20:09 | buy | 1619 | 0.03 | 1.49040 | 0.00000 | 0.00000 | ||
3238 | 2009.04.14 20:20 | buy | 1620 | 0.02 | 1.48885 | 0.00000 | 0.00000 | ||
3239 | 2009.04.14 23:03 | close | 1619 | 0.03 | 1.49185 | 0.00000 | 0.00000 | 0.44 | 401.77 |
3240 | 2009.04.14 23:03 | close | 1620 | 0.02 | 1.49185 | 0.00000 | 0.00000 | 0.60 | 402.37 |
3241 | 2009.04.15 00:05 | sell | 1621 | 0.03 | 1.49135 | 0.00000 | 0.00000 | ||
3242 | 2009.04.15 00:26 | buy | 1622 | 0.02 | 1.48960 | 0.00000 | 0.00000 | ||
3243 | 2009.04.15 00:26 | close | 1621 | 0.03 | 1.48945 | 0.00000 | 0.00000 | 0.57 | 402.94 |
3244 | 2009.04.15 00:44 | buy | 1623 | 0.03 | 1.48805 | 0.00000 | 0.00000 | ||
3245 | 2009.04.15 01:07 | close | 1622 | 0.02 | 1.49075 | 0.00000 | 0.00000 | 0.23 | 403.17 |
3246 | 2009.04.15 01:07 | close | 1623 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 0.81 | 403.98 |
3247 | 2009.04.15 01:49 | buy | 1624 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
3248 | 2009.04.15 01:51 | close | 1624 | 0.03 | 1.48875 | 0.00000 | 0.00000 | 0.62 | 404.60 |
3249 | 2009.04.15 03:47 | buy | 1625 | 0.03 | 1.48670 | 0.00000 | 0.00000 | ||
3250 | 2009.04.15 05:29 | close | 1625 | 0.03 | 1.48870 | 0.00000 | 0.00000 | 0.60 | 405.20 |
3251 | 2009.04.15 06:03 | buy | 1626 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
3252 | 2009.04.15 06:32 | buy | 1627 | 0.03 | 1.48500 | 0.00000 | 0.00000 | ||
3253 | 2009.04.15 06:49 | buy | 1628 | 0.02 | 1.48340 | 0.00000 | 0.00000 | ||
3254 | 2009.04.15 07:59 | close | 1626 | 0.03 | 1.48720 | 0.00000 | 0.00000 | 0.19 | 405.39 |
3255 | 2009.04.15 07:59 | close | 1627 | 0.03 | 1.48720 | 0.00000 | 0.00000 | 0.66 | 406.05 |
3256 | 2009.04.15 07:59 | close | 1628 | 0.02 | 1.48720 | 0.00000 | 0.00000 | 0.76 | 406.81 |
3257 | 2009.04.15 17:00 | sell | 1629 | 0.03 | 1.50125 | 0.00000 | 0.00000 | ||
3258 | 2009.04.15 17:17 | close | 1629 | 0.03 | 1.49935 | 0.00000 | 0.00000 | 0.57 | 407.38 |
3259 | 2009.04.15 17:47 | buy | 1630 | 0.03 | 1.49740 | 0.00000 | 0.00000 | ||
3260 | 2009.04.15 18:54 | buy | 1631 | 0.03 | 1.49580 | 0.00000 | 0.00000 | ||
3261 | 2009.04.15 19:52 | close | 1630 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 0.36 | 407.74 |
3262 | 2009.04.15 19:52 | close | 1631 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 0.84 | 408.58 |
3263 | 2009.04.16 00:00 | sell | 1632 | 0.03 | 1.50025 | 0.00000 | 0.00000 | ||
3264 | 2009.04.16 00:10 | sell | 1633 | 0.03 | 1.50180 | 0.00000 | 0.00000 | ||
3265 | 2009.04.16 00:18 | sell | 1634 | 0.03 | 1.50385 | 0.00000 | 0.00000 | ||
3266 | 2009.04.16 00:49 | sell | 1635 | 0.02 | 1.50610 | 0.00000 | 0.00000 | ||
3267 | 2009.04.16 02:00 | close | 1632 | 0.03 | 1.50075 | 0.00000 | 0.00000 | -0.15 | 408.43 |
3268 | 2009.04.16 02:00 | close | 1633 | 0.03 | 1.50075 | 0.00000 | 0.00000 | 0.31 | 408.74 |
3269 | 2009.04.16 02:00 | close | 1634 | 0.03 | 1.50075 | 0.00000 | 0.00000 | 0.93 | 409.67 |
3270 | 2009.04.16 02:00 | close | 1635 | 0.02 | 1.50075 | 0.00000 | 0.00000 | 1.07 | 410.74 |
3271 | 2009.04.16 02:28 | buy | 1636 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
3272 | 2009.04.16 02:40 | buy | 1637 | 0.03 | 1.49795 | 0.00000 | 0.00000 | ||
3273 | 2009.04.16 03:32 | close | 1636 | 0.03 | 1.50085 | 0.00000 | 0.00000 | 0.39 | 411.13 |
3274 | 2009.04.16 03:32 | close | 1637 | 0.03 | 1.50085 | 0.00000 | 0.00000 | 0.87 | 412.00 |
3275 | 2009.04.16 04:55 | buy | 1638 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
3276 | 2009.04.16 05:39 | buy | 1639 | 0.03 | 1.49680 | 0.00000 | 0.00000 | ||
3277 | 2009.04.16 06:07 | close | 1638 | 0.03 | 1.49960 | 0.00000 | 0.00000 | 0.37 | 412.37 |
3278 | 2009.04.16 06:07 | close | 1639 | 0.03 | 1.49960 | 0.00000 | 0.00000 | 0.84 | 413.21 |
3279 | 2009.04.16 06:55 | buy | 1640 | 0.03 | 1.49620 | 0.00000 | 0.00000 | ||
3280 | 2009.04.16 07:06 | buy | 1641 | 0.03 | 1.49455 | 0.00000 | 0.00000 | ||
3281 | 2009.04.16 09:03 | buy | 1642 | 0.03 | 1.49300 | 0.00000 | 0.00000 | ||
3282 | 2009.04.16 09:21 | buy | 1643 | 0.03 | 1.49135 | 0.00000 | 0.00000 | ||
3283 | 2009.04.16 17:00 | sell | 1644 | 0.02 | 1.49210 | 0.00000 | 0.00000 | ||
3284 | 2009.04.16 17:27 | close | 1644 | 0.02 | 1.49020 | 0.00000 | 0.00000 | 0.38 | 413.59 |
3285 | 2009.04.16 19:11 | close | 1640 | 0.03 | 1.49365 | 0.00000 | 0.00000 | -0.76 | 412.83 |
3286 | 2009.04.16 19:11 | close | 1641 | 0.03 | 1.49365 | 0.00000 | 0.00000 | -0.27 | 412.56 |
3287 | 2009.04.16 19:11 | close | 1642 | 0.03 | 1.49365 | 0.00000 | 0.00000 | 0.20 | 412.76 |
3288 | 2009.04.16 19:11 | close | 1643 | 0.03 | 1.49365 | 0.00000 | 0.00000 | 0.69 | 413.45 |
3289 | 2009.04.17 00:39 | buy | 1645 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
3290 | 2009.04.17 01:08 | buy | 1646 | 0.03 | 1.48930 | 0.00000 | 0.00000 | ||
3291 | 2009.04.17 02:23 | buy | 1647 | 0.03 | 1.48775 | 0.00000 | 0.00000 | ||
3292 | 2009.04.17 04:16 | buy | 1648 | 0.03 | 1.48620 | 0.00000 | 0.00000 | ||
3293 | 2009.04.20 13:18 | sell | 1649 | 0.02 | 1.45770 | 0.00000 | 0.00000 | ||
3294 | 2009.04.20 13:47 | close | 1649 | 0.02 | 1.45570 | 0.00000 | 0.00000 | 0.40 | 413.85 |
3295 | 2009.04.20 14:11 | close | 1645 | 0.03 | 1.45055 | 0.00000 | 0.00000 | -12.13 | 401.71 |
3296 | 2009.04.20 14:11 | close | 1646 | 0.03 | 1.45055 | 0.00000 | 0.00000 | -11.62 | 390.09 |
3297 | 2009.04.20 14:11 | close | 1647 | 0.03 | 1.45055 | 0.00000 | 0.00000 | -11.16 | 378.92 |
3298 | 2009.04.20 14:11 | close | 1648 | 0.03 | 1.45055 | 0.00000 | 0.00000 | -10.69 | 368.23 |
3299 | 2009.04.20 16:34 | sell | 1650 | 0.02 | 1.45590 | 0.00000 | 0.00000 | ||
3300 | 2009.04.20 16:43 | close | 1650 | 0.02 | 1.45385 | 0.00000 | 0.00000 | 0.41 | 368.64 |
3301 | 2009.04.20 17:19 | buy | 1651 | 0.02 | 1.45190 | 0.00000 | 0.00000 | ||
3302 | 2009.04.20 17:28 | close | 1651 | 0.02 | 1.45390 | 0.00000 | 0.00000 | 0.40 | 369.04 |
3303 | 2009.04.20 18:30 | sell | 1652 | 0.02 | 1.45545 | 0.00000 | 0.00000 | ||
3304 | 2009.04.20 20:38 | close | 1652 | 0.02 | 1.45345 | 0.00000 | 0.00000 | 0.40 | 369.44 |
3305 | 2009.04.20 22:23 | sell | 1653 | 0.02 | 1.45470 | 0.00000 | 0.00000 | ||
3306 | 2009.04.20 23:50 | close | 1653 | 0.02 | 1.45250 | 0.00000 | 0.00000 | 0.44 | 369.88 |
3307 | 2009.04.21 00:00 | buy | 1654 | 0.02 | 1.44860 | 0.00000 | 0.00000 | ||
3308 | 2009.04.21 00:02 | close | 1654 | 0.02 | 1.45070 | 0.00000 | 0.00000 | 0.42 | 370.30 |
3309 | 2009.04.21 00:03 | buy | 1655 | 0.02 | 1.44980 | 0.00000 | 0.00000 | ||
3310 | 2009.04.21 00:45 | close | 1655 | 0.02 | 1.45180 | 0.00000 | 0.00000 | 0.40 | 370.70 |
3311 | 2009.04.21 03:39 | sell | 1656 | 0.02 | 1.45495 | 0.00000 | 0.00000 | ||
3312 | 2009.04.21 04:40 | sell | 1657 | 0.02 | 1.45685 | 0.00000 | 0.00000 | ||
3313 | 2009.04.21 06:08 | close | 1656 | 0.02 | 1.45390 | 0.00000 | 0.00000 | 0.21 | 370.91 |
3314 | 2009.04.21 06:08 | close | 1657 | 0.02 | 1.45390 | 0.00000 | 0.00000 | 0.59 | 371.50 |
3315 | 2009.04.21 08:37 | sell | 1658 | 0.02 | 1.45760 | 0.00000 | 0.00000 | ||
3316 | 2009.04.21 08:53 | close | 1658 | 0.02 | 1.45560 | 0.00000 | 0.00000 | 0.40 | 371.90 |
3317 | 2009.04.21 09:03 | sell | 1659 | 0.02 | 1.45925 | 0.00000 | 0.00000 | ||
3318 | 2009.04.21 09:43 | close | 1659 | 0.02 | 1.45720 | 0.00000 | 0.00000 | 0.41 | 372.31 |
3319 | 2009.04.21 12:31 | sell | 1660 | 0.02 | 1.45835 | 0.00000 | 0.00000 | ||
3320 | 2009.04.21 12:42 | sell | 1661 | 0.02 | 1.45990 | 0.00000 | 0.00000 | ||
3321 | 2009.04.21 13:03 | close | 1660 | 0.02 | 1.45710 | 0.00000 | 0.00000 | 0.25 | 372.56 |
3322 | 2009.04.21 13:03 | close | 1661 | 0.02 | 1.45710 | 0.00000 | 0.00000 | 0.56 | 373.12 |
3323 | 2009.04.21 13:35 | sell | 1662 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
3324 | 2009.04.21 13:36 | sell | 1663 | 0.02 | 1.46275 | 0.00000 | 0.00000 | ||
3325 | 2009.04.21 14:12 | sell | 1664 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
3326 | 2009.04.21 15:15 | sell | 1665 | 0.02 | 1.46585 | 0.00000 | 0.00000 | ||
3327 | 2009.04.22 00:01 | buy | 1666 | 0.02 | 1.46590 | 0.00000 | 0.00000 | ||
3328 | 2009.04.22 00:48 | close | 1662 | 0.02 | 1.46465 | 0.00000 | 0.00000 | -0.70 | 372.42 |
3329 | 2009.04.22 00:48 | close | 1663 | 0.02 | 1.46465 | 0.00000 | 0.00000 | -0.39 | 372.04 |
3330 | 2009.04.22 00:48 | close | 1664 | 0.02 | 1.46465 | 0.00000 | 0.00000 | -0.08 | 371.96 |
3331 | 2009.04.22 00:48 | close | 1665 | 0.02 | 1.46465 | 0.00000 | 0.00000 | 0.23 | 372.19 |
3332 | 2009.04.22 01:38 | buy | 1667 | 0.02 | 1.46435 | 0.00000 | 0.00000 | ||
3333 | 2009.04.22 03:42 | buy | 1668 | 0.02 | 1.46280 | 0.00000 | 0.00000 | ||
3334 | 2009.04.22 04:31 | buy | 1669 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
3335 | 2009.04.22 06:10 | close | 1666 | 0.02 | 1.46565 | 0.00000 | 0.00000 | -0.05 | 372.14 |
3336 | 2009.04.22 06:10 | close | 1667 | 0.02 | 1.46565 | 0.00000 | 0.00000 | 0.26 | 372.40 |
3337 | 2009.04.22 06:10 | close | 1668 | 0.02 | 1.46565 | 0.00000 | 0.00000 | 0.57 | 372.97 |
3338 | 2009.04.22 06:10 | close | 1669 | 0.02 | 1.46565 | 0.00000 | 0.00000 | 0.89 | 373.86 |
3339 | 2009.04.22 18:22 | sell | 1670 | 0.02 | 1.44985 | 0.00000 | 0.00000 | ||
3340 | 2009.04.22 18:31 | sell | 1671 | 0.02 | 1.45140 | 0.00000 | 0.00000 | ||
3341 | 2009.04.22 19:48 | close | 1670 | 0.02 | 1.44855 | 0.00000 | 0.00000 | 0.26 | 374.12 |
3342 | 2009.04.22 19:48 | close | 1671 | 0.02 | 1.44855 | 0.00000 | 0.00000 | 0.57 | 374.69 |
3343 | 2009.04.22 23:59 | sell | 1672 | 0.02 | 1.44920 | 0.00000 | 0.00000 | ||
3344 | 2009.04.23 00:50 | buy | 1673 | 0.02 | 1.44735 | 0.00000 | 0.00000 | ||
3345 | 2009.04.23 00:52 | close | 1672 | 0.02 | 1.44720 | 0.00000 | 0.00000 | 0.38 | 375.08 |
3346 | 2009.04.23 00:55 | buy | 1674 | 0.02 | 1.44555 | 0.00000 | 0.00000 | ||
3347 | 2009.04.23 04:05 | sell | 1675 | 0.02 | 1.44735 | 0.00000 | 0.00000 | ||
3348 | 2009.04.23 04:36 | close | 1673 | 0.02 | 1.44845 | 0.00000 | 0.00000 | 0.22 | 375.30 |
3349 | 2009.04.23 04:36 | close | 1674 | 0.02 | 1.44845 | 0.00000 | 0.00000 | 0.58 | 375.88 |
3350 | 2009.04.23 04:58 | sell | 1676 | 0.02 | 1.44890 | 0.00000 | 0.00000 | ||
3351 | 2009.04.23 05:02 | sell | 1677 | 0.02 | 1.45070 | 0.00000 | 0.00000 | ||
3352 | 2009.04.23 05:04 | sell | 1678 | 0.02 | 1.45230 | 0.00000 | 0.00000 | ||
3353 | 2009.04.23 10:53 | close | 1675 | 0.02 | 1.45240 | 0.00000 | 0.00000 | -1.01 | 374.87 |
3354 | 2009.04.23 10:53 | close | 1676 | 0.02 | 1.45240 | 0.00000 | 0.00000 | -0.70 | 374.17 |
3355 | 2009.04.23 10:53 | close | 1677 | 0.02 | 1.45240 | 0.00000 | 0.00000 | -0.34 | 373.83 |
3356 | 2009.04.23 10:53 | close | 1678 | 0.02 | 1.45240 | 0.00000 | 0.00000 | -0.02 | 373.81 |
3357 | 2009.04.23 17:27 | sell | 1679 | 0.02 | 1.46520 | 0.00000 | 0.00000 | ||
3358 | 2009.04.23 17:31 | sell | 1680 | 0.02 | 1.46675 | 0.00000 | 0.00000 | ||
3359 | 2009.04.23 17:38 | sell | 1681 | 0.02 | 1.46830 | 0.00000 | 0.00000 | ||
3360 | 2009.04.23 19:42 | sell | 1682 | 0.02 | 1.46990 | 0.00000 | 0.00000 | ||
3361 | 2009.04.23 23:46 | close | 1679 | 0.02 | 1.46735 | 0.00000 | 0.00000 | -0.43 | 373.38 |
3362 | 2009.04.23 23:46 | close | 1680 | 0.02 | 1.46735 | 0.00000 | 0.00000 | -0.12 | 373.26 |
3363 | 2009.04.23 23:46 | close | 1681 | 0.02 | 1.46735 | 0.00000 | 0.00000 | 0.19 | 373.45 |
3364 | 2009.04.23 23:46 | close | 1682 | 0.02 | 1.46735 | 0.00000 | 0.00000 | 0.51 | 373.96 |
3365 | 2009.04.24 00:00 | buy | 1683 | 0.02 | 1.46765 | 0.00000 | 0.00000 | ||
3366 | 2009.04.24 00:16 | buy | 1684 | 0.02 | 1.46605 | 0.00000 | 0.00000 | ||
3367 | 2009.04.24 01:03 | buy | 1685 | 0.02 | 1.46445 | 0.00000 | 0.00000 | ||
3368 | 2009.04.24 02:33 | close | 1683 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 0.09 | 374.05 |
3369 | 2009.04.24 02:33 | close | 1684 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 0.41 | 374.46 |
3370 | 2009.04.24 02:33 | close | 1685 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 0.73 | 375.19 |
3371 | 2009.04.27 17:07 | buy | 1686 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
3372 | 2009.04.27 17:27 | close | 1686 | 0.02 | 1.46630 | 0.00000 | 0.00000 | 0.44 | 375.63 |
3373 | 2009.04.27 17:33 | buy | 1687 | 0.02 | 1.46440 | 0.00000 | 0.00000 | ||
3374 | 2009.04.27 17:36 | buy | 1688 | 0.02 | 1.46285 | 0.00000 | 0.00000 | ||
3375 | 2009.04.27 18:00 | buy | 1689 | 0.02 | 1.46120 | 0.00000 | 0.00000 | ||
3376 | 2009.04.27 20:21 | close | 1687 | 0.02 | 1.46485 | 0.00000 | 0.00000 | 0.09 | 375.72 |
3377 | 2009.04.27 20:21 | close | 1688 | 0.02 | 1.46485 | 0.00000 | 0.00000 | 0.40 | 376.12 |
3378 | 2009.04.27 20:21 | close | 1689 | 0.02 | 1.46485 | 0.00000 | 0.00000 | 0.73 | 376.85 |
3379 | 2009.04.28 00:03 | buy | 1690 | 0.02 | 1.46095 | 0.00000 | 0.00000 | ||
3380 | 2009.04.28 00:18 | buy | 1691 | 0.02 | 1.45935 | 0.00000 | 0.00000 | ||
3381 | 2009.04.28 01:06 | close | 1690 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 0.22 | 377.07 |
3382 | 2009.04.28 01:06 | close | 1691 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 0.54 | 377.61 |
3383 | 2009.04.29 00:13 | sell | 1692 | 0.02 | 1.46420 | 0.00000 | 0.00000 | ||
3384 | 2009.04.29 00:22 | sell | 1693 | 0.02 | 1.46590 | 0.00000 | 0.00000 | ||
3385 | 2009.04.29 01:16 | sell | 1694 | 0.02 | 1.46745 | 0.00000 | 0.00000 | ||
3386 | 2009.04.29 03:14 | sell | 1695 | 0.02 | 1.46900 | 0.00000 | 0.00000 | ||
3387 | 2009.04.29 12:01 | buy | 1696 | 0.02 | 1.47525 | 0.00000 | 0.00000 | ||
3388 | 2009.04.29 12:26 | buy | 1697 | 0.02 | 1.47370 | 0.00000 | 0.00000 | ||
3389 | 2009.04.29 12:47 | buy | 1698 | 0.02 | 1.47215 | 0.00000 | 0.00000 | ||
3390 | 2009.04.29 12:50 | buy | 1699 | 0.02 | 1.47060 | 0.00000 | 0.00000 | ||
3391 | 2009.04.29 13:15 | close | 1692 | 0.02 | 1.46955 | 0.00000 | 0.00000 | -1.07 | 376.54 |
3392 | 2009.04.29 13:15 | close | 1693 | 0.02 | 1.46955 | 0.00000 | 0.00000 | -0.73 | 375.81 |
3393 | 2009.04.29 13:15 | close | 1694 | 0.02 | 1.46955 | 0.00000 | 0.00000 | -0.42 | 375.39 |
3394 | 2009.04.29 13:15 | close | 1695 | 0.02 | 1.46955 | 0.00000 | 0.00000 | -0.11 | 375.28 |
3395 | 2009.04.29 13:52 | close | 1696 | 0.02 | 1.47485 | 0.00000 | 0.00000 | -0.08 | 375.20 |
3396 | 2009.04.29 13:52 | close | 1697 | 0.02 | 1.47485 | 0.00000 | 0.00000 | 0.23 | 375.43 |
3397 | 2009.04.29 13:52 | close | 1698 | 0.02 | 1.47485 | 0.00000 | 0.00000 | 0.54 | 375.97 |
3398 | 2009.04.29 13:52 | close | 1699 | 0.02 | 1.47485 | 0.00000 | 0.00000 | 0.85 | 376.82 |
3399 | 2009.04.29 18:18 | buy | 1700 | 0.02 | 1.47800 | 0.00000 | 0.00000 | ||
3400 | 2009.04.29 18:19 | buy | 1701 | 0.02 | 1.47640 | 0.00000 | 0.00000 | ||
3401 | 2009.04.29 18:19 | buy | 1702 | 0.02 | 1.47475 | 0.00000 | 0.00000 | ||
3402 | 2009.04.29 18:36 | close | 1700 | 0.02 | 1.47840 | 0.00000 | 0.00000 | 0.08 | 376.90 |
3403 | 2009.04.29 18:36 | close | 1701 | 0.02 | 1.47840 | 0.00000 | 0.00000 | 0.40 | 377.30 |
3404 | 2009.04.29 18:36 | close | 1702 | 0.02 | 1.47840 | 0.00000 | 0.00000 | 0.73 | 378.03 |
3405 | 2009.04.29 18:48 | buy | 1703 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
3406 | 2009.04.29 19:25 | buy | 1704 | 0.02 | 1.47465 | 0.00000 | 0.00000 | ||
3407 | 2009.04.29 19:58 | close | 1703 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.25 | 378.28 |
3408 | 2009.04.29 19:58 | close | 1704 | 0.02 | 1.47745 | 0.00000 | 0.00000 | 0.56 | 378.84 |
3409 | 2009.04.30 00:09 | sell | 1705 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
3410 | 2009.04.30 00:11 | sell | 1706 | 0.02 | 1.47930 | 0.00000 | 0.00000 | ||
3411 | 2009.04.30 00:13 | sell | 1707 | 0.02 | 1.48090 | 0.00000 | 0.00000 | ||
3412 | 2009.04.30 03:08 | sell | 1708 | 0.02 | 1.48245 | 0.00000 | 0.00000 | ||
3413 | 2009.04.30 09:33 | buy | 1709 | 0.02 | 1.48485 | 0.00000 | 0.00000 | ||
3414 | 2009.04.30 09:37 | buy | 1710 | 0.02 | 1.48330 | 0.00000 | 0.00000 | ||
3415 | 2009.04.30 10:00 | close | 1709 | 0.02 | 1.48610 | 0.00000 | 0.00000 | 0.25 | 379.09 |
3416 | 2009.04.30 10:00 | close | 1710 | 0.02 | 1.48610 | 0.00000 | 0.00000 | 0.56 | 379.65 |
3417 | 2009.04.30 10:36 | buy | 1711 | 0.02 | 1.48350 | 0.00000 | 0.00000 | ||
3418 | 2009.04.30 10:38 | close | 1711 | 0.02 | 1.48565 | 0.00000 | 0.00000 | 0.43 | 380.08 |
3419 | 2009.04.30 10:44 | buy | 1712 | 0.02 | 1.48360 | 0.00000 | 0.00000 | ||
3420 | 2009.04.30 10:46 | buy | 1713 | 0.02 | 1.48180 | 0.00000 | 0.00000 | ||
3421 | 2009.04.30 12:09 | close | 1712 | 0.02 | 1.48470 | 0.00000 | 0.00000 | 0.22 | 380.30 |
3422 | 2009.04.30 12:09 | close | 1713 | 0.02 | 1.48470 | 0.00000 | 0.00000 | 0.58 | 380.88 |
3423 | 2009.04.30 12:51 | buy | 1714 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
3424 | 2009.04.30 12:57 | close | 1705 | 0.02 | 1.47845 | 0.00000 | 0.00000 | -0.15 | 380.73 |
3425 | 2009.04.30 12:57 | close | 1706 | 0.02 | 1.47845 | 0.00000 | 0.00000 | 0.17 | 380.90 |
3426 | 2009.04.30 12:57 | close | 1707 | 0.02 | 1.47845 | 0.00000 | 0.00000 | 0.49 | 381.39 |
3427 | 2009.04.30 12:57 | close | 1708 | 0.02 | 1.47845 | 0.00000 | 0.00000 | 0.80 | 382.19 |
3428 | 2009.04.30 13:04 | buy | 1715 | 0.02 | 1.47795 | 0.00000 | 0.00000 | ||
3429 | 2009.04.30 13:08 | buy | 1716 | 0.02 | 1.47635 | 0.00000 | 0.00000 | ||
3430 | 2009.04.30 13:13 | buy | 1717 | 0.02 | 1.47480 | 0.00000 | 0.00000 | ||
3431 | 2009.04.30 14:54 | close | 1714 | 0.02 | 1.47905 | 0.00000 | 0.00000 | -0.09 | 382.10 |
3432 | 2009.04.30 14:54 | close | 1715 | 0.02 | 1.47905 | 0.00000 | 0.00000 | 0.22 | 382.32 |
3433 | 2009.04.30 14:54 | close | 1716 | 0.02 | 1.47905 | 0.00000 | 0.00000 | 0.54 | 382.86 |
3434 | 2009.04.30 14:54 | close | 1717 | 0.02 | 1.47905 | 0.00000 | 0.00000 | 0.85 | 383.71 |
3435 | 2009.04.30 17:24 | buy | 1718 | 0.02 | 1.47720 | 0.00000 | 0.00000 | ||
3436 | 2009.04.30 17:25 | buy | 1719 | 0.02 | 1.47565 | 0.00000 | 0.00000 | ||
3437 | 2009.04.30 17:44 | close | 1718 | 0.02 | 1.47850 | 0.00000 | 0.00000 | 0.26 | 383.97 |
3438 | 2009.04.30 17:44 | close | 1719 | 0.02 | 1.47850 | 0.00000 | 0.00000 | 0.57 | 384.54 |
3439 | 2009.05.01 00:06 | sell | 1720 | 0.02 | 1.48095 | 0.00000 | 0.00000 | ||
3440 | 2009.05.01 00:54 | close | 1720 | 0.02 | 1.47870 | 0.00000 | 0.00000 | 0.45 | 384.99 |
3441 | 2009.05.01 00:57 | buy | 1721 | 0.02 | 1.47705 | 0.00000 | 0.00000 | ||
3442 | 2009.05.01 01:15 | close | 1721 | 0.02 | 1.47905 | 0.00000 | 0.00000 | 0.40 | 385.39 |
3443 | 2009.05.01 12:33 | buy | 1722 | 0.02 | 1.48895 | 0.00000 | 0.00000 | ||
3444 | 2009.05.01 12:42 | buy | 1723 | 0.02 | 1.48740 | 0.00000 | 0.00000 | ||
3445 | 2009.05.01 13:17 | buy | 1724 | 0.02 | 1.48585 | 0.00000 | 0.00000 | ||
3446 | 2009.05.01 13:31 | buy | 1725 | 0.02 | 1.48430 | 0.00000 | 0.00000 | ||
3447 | 2009.05.01 14:04 | close | 1722 | 0.02 | 1.48870 | 0.00000 | 0.00000 | -0.05 | 385.34 |
3448 | 2009.05.01 14:04 | close | 1723 | 0.02 | 1.48870 | 0.00000 | 0.00000 | 0.26 | 385.60 |
3449 | 2009.05.01 14:04 | close | 1724 | 0.02 | 1.48870 | 0.00000 | 0.00000 | 0.57 | 386.17 |
3450 | 2009.05.01 14:04 | close | 1725 | 0.02 | 1.48870 | 0.00000 | 0.00000 | 0.88 | 387.05 |
3451 | 2009.05.04 04:08 | buy | 1726 | 0.02 | 1.49535 | 0.00000 | 0.00000 | ||
3452 | 2009.05.04 05:59 | buy | 1727 | 0.02 | 1.49380 | 0.00000 | 0.00000 | ||
3453 | 2009.05.04 06:01 | buy | 1728 | 0.02 | 1.49225 | 0.00000 | 0.00000 | ||
3454 | 2009.05.04 06:38 | close | 1726 | 0.02 | 1.49580 | 0.00000 | 0.00000 | 0.09 | 387.14 |
3455 | 2009.05.04 06:38 | close | 1727 | 0.02 | 1.49580 | 0.00000 | 0.00000 | 0.40 | 387.54 |
3456 | 2009.05.04 06:38 | close | 1728 | 0.02 | 1.49580 | 0.00000 | 0.00000 | 0.71 | 388.25 |
3457 | 2009.05.04 08:11 | buy | 1729 | 0.02 | 1.49265 | 0.00000 | 0.00000 | ||
3458 | 2009.05.04 08:16 | buy | 1730 | 0.02 | 1.49110 | 0.00000 | 0.00000 | ||
3459 | 2009.05.04 08:28 | buy | 1731 | 0.02 | 1.48955 | 0.00000 | 0.00000 | ||
3460 | 2009.05.04 08:58 | buy | 1732 | 0.02 | 1.48785 | 0.00000 | 0.00000 | ||
3461 | 2009.05.04 13:41 | close | 1729 | 0.02 | 1.49230 | 0.00000 | 0.00000 | -0.07 | 388.18 |
3462 | 2009.05.04 13:41 | close | 1730 | 0.02 | 1.49230 | 0.00000 | 0.00000 | 0.24 | 388.42 |
3463 | 2009.05.04 13:41 | close | 1731 | 0.02 | 1.49230 | 0.00000 | 0.00000 | 0.55 | 388.97 |
3464 | 2009.05.04 13:41 | close | 1732 | 0.02 | 1.49230 | 0.00000 | 0.00000 | 0.89 | 389.86 |
3465 | 2009.05.04 18:46 | buy | 1733 | 0.02 | 1.49670 | 0.00000 | 0.00000 | ||
3466 | 2009.05.04 19:18 | close | 1733 | 0.02 | 1.49870 | 0.00000 | 0.00000 | 0.40 | 390.26 |
3467 | 2009.05.05 00:02 | sell | 1734 | 0.02 | 1.50390 | 0.00000 | 0.00000 | ||
3468 | 2009.05.05 00:33 | buy | 1735 | 0.02 | 1.50220 | 0.00000 | 0.00000 | ||
3469 | 2009.05.05 00:40 | close | 1734 | 0.02 | 1.50185 | 0.00000 | 0.00000 | 0.41 | 390.67 |
3470 | 2009.05.05 00:46 | buy | 1736 | 0.02 | 1.50040 | 0.00000 | 0.00000 | ||
3471 | 2009.05.05 03:27 | buy | 1737 | 0.02 | 1.49880 | 0.00000 | 0.00000 | ||
3472 | 2009.05.05 06:36 | close | 1735 | 0.02 | 1.50250 | 0.00000 | 0.00000 | 0.06 | 390.73 |
3473 | 2009.05.05 06:36 | close | 1736 | 0.02 | 1.50250 | 0.00000 | 0.00000 | 0.42 | 391.15 |
3474 | 2009.05.05 06:36 | close | 1737 | 0.02 | 1.50250 | 0.00000 | 0.00000 | 0.74 | 391.89 |
3475 | 2009.05.05 13:46 | buy | 1738 | 0.02 | 1.50960 | 0.00000 | 0.00000 | ||
3476 | 2009.05.05 13:53 | buy | 1739 | 0.02 | 1.50800 | 0.00000 | 0.00000 | ||
3477 | 2009.05.05 14:17 | buy | 1740 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
3478 | 2009.05.05 14:32 | buy | 1741 | 0.02 | 1.50480 | 0.00000 | 0.00000 | ||
3479 | 2009.05.05 15:16 | close | 1738 | 0.02 | 1.50925 | 0.00000 | 0.00000 | -0.07 | 391.82 |
3480 | 2009.05.05 15:16 | close | 1739 | 0.02 | 1.50925 | 0.00000 | 0.00000 | 0.25 | 392.07 |
3481 | 2009.05.05 15:16 | close | 1740 | 0.02 | 1.50925 | 0.00000 | 0.00000 | 0.57 | 392.64 |
3482 | 2009.05.05 15:16 | close | 1741 | 0.02 | 1.50925 | 0.00000 | 0.00000 | 0.89 | 393.53 |
3483 | 2009.05.05 18:25 | buy | 1742 | 0.02 | 1.50685 | 0.00000 | 0.00000 | ||
3484 | 2009.05.05 18:27 | buy | 1743 | 0.02 | 1.50510 | 0.00000 | 0.00000 | ||
3485 | 2009.05.05 19:33 | close | 1742 | 0.02 | 1.50800 | 0.00000 | 0.00000 | 0.23 | 393.76 |
3486 | 2009.05.05 19:33 | close | 1743 | 0.02 | 1.50800 | 0.00000 | 0.00000 | 0.58 | 394.34 |
3487 | 2009.05.05 21:35 | buy | 1744 | 0.02 | 1.50615 | 0.00000 | 0.00000 | ||
3488 | 2009.05.05 23:33 | buy | 1745 | 0.02 | 1.50460 | 0.00000 | 0.00000 | ||
3489 | 2009.05.05 23:43 | buy | 1746 | 0.02 | 1.50305 | 0.00000 | 0.00000 | ||
3490 | 2009.05.06 01:34 | buy | 1747 | 0.02 | 1.50145 | 0.00000 | 0.00000 | ||
3491 | 2009.05.06 06:09 | close | 1744 | 0.02 | 1.50515 | 0.00000 | 0.00000 | -0.20 | 394.13 |
3492 | 2009.05.06 06:09 | close | 1745 | 0.02 | 1.50515 | 0.00000 | 0.00000 | 0.11 | 394.24 |
3493 | 2009.05.06 06:09 | close | 1746 | 0.02 | 1.50515 | 0.00000 | 0.00000 | 0.42 | 394.66 |
3494 | 2009.05.06 06:09 | close | 1747 | 0.02 | 1.50515 | 0.00000 | 0.00000 | 0.74 | 395.40 |
3495 | 2009.05.06 11:07 | buy | 1748 | 0.02 | 1.50695 | 0.00000 | 0.00000 | ||
3496 | 2009.05.06 11:10 | buy | 1749 | 0.02 | 1.50540 | 0.00000 | 0.00000 | ||
3497 | 2009.05.06 11:12 | buy | 1750 | 0.02 | 1.50385 | 0.00000 | 0.00000 | ||
3498 | 2009.05.06 11:31 | buy | 1751 | 0.02 | 1.50225 | 0.00000 | 0.00000 | ||
3499 | 2009.05.06 12:19 | close | 1748 | 0.02 | 1.50665 | 0.00000 | 0.00000 | -0.06 | 395.34 |
3500 | 2009.05.06 12:19 | close | 1749 | 0.02 | 1.50665 | 0.00000 | 0.00000 | 0.25 | 395.59 |
3501 | 2009.05.06 12:19 | close | 1750 | 0.02 | 1.50665 | 0.00000 | 0.00000 | 0.56 | 396.15 |
3502 | 2009.05.06 12:19 | close | 1751 | 0.02 | 1.50665 | 0.00000 | 0.00000 | 0.88 | 397.03 |
3503 | 2009.05.06 17:22 | sell | 1752 | 0.02 | 1.50900 | 0.00000 | 0.00000 | ||
3504 | 2009.05.06 17:29 | close | 1752 | 0.02 | 1.50690 | 0.00000 | 0.00000 | 0.42 | 397.45 |
3505 | 2009.05.06 21:19 | buy | 1753 | 0.02 | 1.51225 | 0.00000 | 0.00000 | ||
3506 | 2009.05.06 22:32 | close | 1753 | 0.02 | 1.51435 | 0.00000 | 0.00000 | 0.42 | 397.87 |
3507 | 2009.05.07 00:34 | buy | 1754 | 0.02 | 1.51210 | 0.00000 | 0.00000 | ||
3508 | 2009.05.07 01:19 | buy | 1755 | 0.02 | 1.51040 | 0.00000 | 0.00000 | ||
3509 | 2009.05.07 01:31 | close | 1754 | 0.02 | 1.51330 | 0.00000 | 0.00000 | 0.24 | 398.11 |
3510 | 2009.05.07 01:31 | close | 1755 | 0.02 | 1.51330 | 0.00000 | 0.00000 | 0.58 | 398.69 |
3511 | 2009.05.07 04:02 | buy | 1756 | 0.02 | 1.51130 | 0.00000 | 0.00000 | ||
3512 | 2009.05.07 04:40 | close | 1756 | 0.02 | 1.51330 | 0.00000 | 0.00000 | 0.40 | 399.09 |
3513 | 2009.05.07 06:52 | buy | 1757 | 0.02 | 1.51160 | 0.00000 | 0.00000 | ||
3514 | 2009.05.07 07:13 | buy | 1758 | 0.02 | 1.50985 | 0.00000 | 0.00000 | ||
3515 | 2009.05.07 07:26 | buy | 1759 | 0.02 | 1.50830 | 0.00000 | 0.00000 | ||
3516 | 2009.05.07 08:51 | close | 1757 | 0.02 | 1.51185 | 0.00000 | 0.00000 | 0.05 | 399.14 |
3517 | 2009.05.07 08:51 | close | 1758 | 0.02 | 1.51185 | 0.00000 | 0.00000 | 0.40 | 399.54 |
3518 | 2009.05.07 08:51 | close | 1759 | 0.02 | 1.51185 | 0.00000 | 0.00000 | 0.71 | 400.25 |
3519 | 2009.05.07 11:00 | buy | 1760 | 0.03 | 1.50675 | 0.00000 | 0.00000 | ||
3520 | 2009.05.07 11:00 | close | 1760 | 0.03 | 1.50875 | 0.00000 | 0.00000 | 0.60 | 400.85 |
3521 | 2009.05.07 11:01 | buy | 1761 | 0.03 | 1.50870 | 0.00000 | 0.00000 | ||
3522 | 2009.05.07 11:01 | buy | 1762 | 0.02 | 1.50705 | 0.00000 | 0.00000 | ||
3523 | 2009.05.07 11:08 | buy | 1763 | 0.02 | 1.50545 | 0.00000 | 0.00000 | ||
3524 | 2009.05.07 11:50 | close | 1761 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 0.18 | 401.03 |
3525 | 2009.05.07 11:50 | close | 1762 | 0.02 | 1.50930 | 0.00000 | 0.00000 | 0.45 | 401.48 |
3526 | 2009.05.07 11:50 | close | 1763 | 0.02 | 1.50930 | 0.00000 | 0.00000 | 0.77 | 402.25 |
3527 | 2009.05.07 17:34 | buy | 1764 | 0.03 | 1.49990 | 0.00000 | 0.00000 | ||
3528 | 2009.05.07 17:53 | buy | 1765 | 0.02 | 1.49835 | 0.00000 | 0.00000 | ||
3529 | 2009.05.07 17:53 | buy | 1766 | 0.02 | 1.49675 | 0.00000 | 0.00000 | ||
3530 | 2009.05.07 18:19 | buy | 1767 | 0.02 | 1.49520 | 0.00000 | 0.00000 | ||
3531 | 2009.05.07 18:37 | close | 1764 | 0.03 | 1.49985 | 0.00000 | 0.00000 | -0.01 | 402.24 |
3532 | 2009.05.07 18:37 | close | 1765 | 0.02 | 1.49985 | 0.00000 | 0.00000 | 0.30 | 402.54 |
3533 | 2009.05.07 18:37 | close | 1766 | 0.02 | 1.49985 | 0.00000 | 0.00000 | 0.62 | 403.16 |
3534 | 2009.05.07 18:37 | close | 1767 | 0.02 | 1.49985 | 0.00000 | 0.00000 | 0.93 | 404.09 |
3535 | 2009.05.08 00:12 | buy | 1768 | 0.03 | 1.50125 | 0.00000 | 0.00000 | ||
3536 | 2009.05.08 01:11 | buy | 1769 | 0.03 | 1.49970 | 0.00000 | 0.00000 | ||
3537 | 2009.05.08 02:05 | buy | 1770 | 0.02 | 1.49815 | 0.00000 | 0.00000 | ||
3538 | 2009.05.08 04:45 | close | 1768 | 0.03 | 1.50190 | 0.00000 | 0.00000 | 0.19 | 404.28 |
3539 | 2009.05.08 04:45 | close | 1769 | 0.03 | 1.50190 | 0.00000 | 0.00000 | 0.66 | 404.94 |
3540 | 2009.05.08 04:45 | close | 1770 | 0.02 | 1.50190 | 0.00000 | 0.00000 | 0.75 | 405.69 |
3541 | 2009.05.10 22:12 | buy | 1771 | 0.03 | 1.52115 | 0.00000 | 0.00000 | ||
3542 | 2009.05.11 01:37 | close | 1771 | 0.03 | 1.52320 | 0.00000 | 0.00000 | 0.61 | 406.29 |
3543 | 2009.05.11 07:06 | buy | 1772 | 0.03 | 1.51850 | 0.00000 | 0.00000 | ||
3544 | 2009.05.11 07:49 | buy | 1773 | 0.03 | 1.51680 | 0.00000 | 0.00000 | ||
3545 | 2009.05.11 08:18 | close | 1772 | 0.03 | 1.51980 | 0.00000 | 0.00000 | 0.39 | 406.68 |
3546 | 2009.05.11 08:18 | close | 1773 | 0.03 | 1.51980 | 0.00000 | 0.00000 | 0.90 | 407.58 |
3547 | 2009.05.11 08:42 | buy | 1774 | 0.03 | 1.51570 | 0.00000 | 0.00000 | ||
3548 | 2009.05.11 08:43 | buy | 1775 | 0.03 | 1.51415 | 0.00000 | 0.00000 | ||
3549 | 2009.05.11 08:50 | buy | 1776 | 0.03 | 1.51260 | 0.00000 | 0.00000 | ||
3550 | 2009.05.11 09:09 | buy | 1777 | 0.02 | 1.51105 | 0.00000 | 0.00000 | ||
3551 | 2009.05.11 15:23 | close | 1774 | 0.03 | 1.51330 | 0.00000 | 0.00000 | -0.72 | 406.86 |
3552 | 2009.05.11 15:23 | close | 1775 | 0.03 | 1.51330 | 0.00000 | 0.00000 | -0.26 | 406.60 |
3553 | 2009.05.11 15:23 | close | 1776 | 0.03 | 1.51330 | 0.00000 | 0.00000 | 0.21 | 406.81 |
3554 | 2009.05.11 15:23 | close | 1777 | 0.02 | 1.51330 | 0.00000 | 0.00000 | 0.45 | 407.26 |
3555 | 2009.05.11 17:32 | sell | 1778 | 0.03 | 1.51635 | 0.00000 | 0.00000 | ||
3556 | 2009.05.11 18:01 | close | 1778 | 0.03 | 1.51435 | 0.00000 | 0.00000 | 0.60 | 407.86 |
3557 | 2009.05.12 13:50 | buy | 1779 | 0.03 | 1.52530 | 0.00000 | 0.00000 | ||
3558 | 2009.05.12 14:07 | buy | 1780 | 0.03 | 1.52375 | 0.00000 | 0.00000 | ||
3559 | 2009.05.12 14:14 | buy | 1781 | 0.03 | 1.52215 | 0.00000 | 0.00000 | ||
3560 | 2009.05.12 14:48 | close | 1779 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 0.15 | 408.01 |
3561 | 2009.05.12 14:48 | close | 1780 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 0.61 | 408.62 |
3562 | 2009.05.12 14:48 | close | 1781 | 0.03 | 1.52580 | 0.00000 | 0.00000 | 1.09 | 409.71 |
3563 | 2009.05.12 16:14 | buy | 1782 | 0.03 | 1.52170 | 0.00000 | 0.00000 | ||
3564 | 2009.05.12 16:48 | close | 1782 | 0.03 | 1.52360 | 0.00000 | 0.00000 | 0.57 | 410.28 |
3565 | 2009.05.12 21:43 | buy | 1783 | 0.03 | 1.52525 | 0.00000 | 0.00000 | ||
3566 | 2009.05.12 22:46 | close | 1783 | 0.03 | 1.52725 | 0.00000 | 0.00000 | 0.60 | 410.88 |
3567 | 2009.05.13 00:11 | sell | 1784 | 0.03 | 1.53040 | 0.00000 | 0.00000 | ||
3568 | 2009.05.13 00:23 | sell | 1785 | 0.03 | 1.53200 | 0.00000 | 0.00000 | ||
3569 | 2009.05.13 01:11 | close | 1784 | 0.03 | 1.52930 | 0.00000 | 0.00000 | 0.33 | 411.21 |
3570 | 2009.05.13 01:11 | close | 1785 | 0.03 | 1.52930 | 0.00000 | 0.00000 | 0.81 | 412.02 |
3571 | 2009.05.13 01:56 | buy | 1786 | 0.03 | 1.52820 | 0.00000 | 0.00000 | ||
3572 | 2009.05.13 02:04 | close | 1786 | 0.03 | 1.53025 | 0.00000 | 0.00000 | 0.62 | 412.64 |
3573 | 2009.05.13 04:17 | buy | 1787 | 0.03 | 1.52900 | 0.00000 | 0.00000 | ||
3574 | 2009.05.13 05:20 | close | 1787 | 0.03 | 1.53105 | 0.00000 | 0.00000 | 0.62 | 413.26 |
3575 | 2009.05.13 06:07 | buy | 1788 | 0.03 | 1.52910 | 0.00000 | 0.00000 | ||
3576 | 2009.05.13 06:39 | close | 1788 | 0.03 | 1.53120 | 0.00000 | 0.00000 | 0.63 | 413.89 |
3577 | 2009.05.13 06:53 | buy | 1789 | 0.03 | 1.52845 | 0.00000 | 0.00000 | ||
3578 | 2009.05.13 06:58 | buy | 1790 | 0.03 | 1.52690 | 0.00000 | 0.00000 | ||
3579 | 2009.05.13 07:12 | buy | 1791 | 0.03 | 1.52530 | 0.00000 | 0.00000 | ||
3580 | 2009.05.13 08:17 | close | 1789 | 0.03 | 1.52890 | 0.00000 | 0.00000 | 0.13 | 414.02 |
3581 | 2009.05.13 08:17 | close | 1790 | 0.03 | 1.52890 | 0.00000 | 0.00000 | 0.60 | 414.62 |
3582 | 2009.05.13 08:17 | close | 1791 | 0.03 | 1.52890 | 0.00000 | 0.00000 | 1.08 | 415.70 |
3583 | 2009.05.13 09:42 | buy | 1792 | 0.03 | 1.52345 | 0.00000 | 0.00000 | ||
3584 | 2009.05.13 09:45 | buy | 1793 | 0.03 | 1.52190 | 0.00000 | 0.00000 | ||
3585 | 2009.05.13 09:49 | buy | 1794 | 0.03 | 1.52030 | 0.00000 | 0.00000 | ||
3586 | 2009.05.13 09:49 | buy | 1795 | 0.03 | 1.51875 | 0.00000 | 0.00000 | ||
3587 | 2009.05.13 16:13 | close | 1792 | 0.03 | 1.51990 | 0.00000 | 0.00000 | -1.07 | 414.63 |
3588 | 2009.05.13 16:13 | close | 1793 | 0.03 | 1.51990 | 0.00000 | 0.00000 | -0.60 | 414.03 |
3589 | 2009.05.13 16:13 | close | 1794 | 0.03 | 1.51990 | 0.00000 | 0.00000 | -0.12 | 413.91 |
3590 | 2009.05.13 16:13 | close | 1795 | 0.03 | 1.51990 | 0.00000 | 0.00000 | 0.34 | 414.25 |
3591 | 2009.05.13 17:09 | buy | 1796 | 0.03 | 1.51440 | 0.00000 | 0.00000 | ||
3592 | 2009.05.13 18:49 | close | 1796 | 0.03 | 1.51630 | 0.00000 | 0.00000 | 0.57 | 414.82 |
3593 | 2009.05.14 00:00 | buy | 1797 | 0.03 | 1.51070 | 0.00000 | 0.00000 | ||
3594 | 2009.05.14 00:26 | close | 1797 | 0.03 | 1.51280 | 0.00000 | 0.00000 | 0.63 | 415.45 |
3595 | 2009.05.14 17:35 | sell | 1798 | 0.03 | 1.52080 | 0.00000 | 0.00000 | ||
3596 | 2009.05.14 18:21 | sell | 1799 | 0.03 | 1.52240 | 0.00000 | 0.00000 | ||
3597 | 2009.05.14 18:38 | sell | 1800 | 0.03 | 1.52400 | 0.00000 | 0.00000 | ||
3598 | 2009.05.15 06:04 | close | 1798 | 0.03 | 1.52125 | 0.00000 | 0.00000 | -0.15 | 415.30 |
3599 | 2009.05.15 06:04 | close | 1799 | 0.03 | 1.52125 | 0.00000 | 0.00000 | 0.33 | 415.63 |
3600 | 2009.05.15 06:04 | close | 1800 | 0.03 | 1.52125 | 0.00000 | 0.00000 | 0.81 | 416.45 |
3601 | 2009.05.18 14:13 | buy | 1801 | 0.03 | 1.52705 | 0.00000 | 0.00000 | ||
3602 | 2009.05.18 14:23 | close | 1801 | 0.03 | 1.52910 | 0.00000 | 0.00000 | 0.61 | 417.06 |
3603 | 2009.05.19 00:00 | buy | 1802 | 0.03 | 1.53275 | 0.00000 | 0.00000 | ||
3604 | 2009.05.19 00:34 | buy | 1803 | 0.03 | 1.53120 | 0.00000 | 0.00000 | ||
3605 | 2009.05.19 04:09 | close | 1802 | 0.03 | 1.53395 | 0.00000 | 0.00000 | 0.36 | 417.42 |
3606 | 2009.05.19 04:09 | close | 1803 | 0.03 | 1.53395 | 0.00000 | 0.00000 | 0.83 | 418.25 |
3607 | 2009.05.19 06:08 | buy | 1804 | 0.03 | 1.53260 | 0.00000 | 0.00000 | ||
3608 | 2009.05.19 06:28 | close | 1804 | 0.03 | 1.53460 | 0.00000 | 0.00000 | 0.60 | 418.85 |
3609 | 2009.05.19 12:36 | buy | 1805 | 0.03 | 1.54680 | 0.00000 | 0.00000 | ||
3610 | 2009.05.19 12:39 | buy | 1806 | 0.03 | 1.54520 | 0.00000 | 0.00000 | ||
3611 | 2009.05.19 13:08 | buy | 1807 | 0.03 | 1.54350 | 0.00000 | 0.00000 | ||
3612 | 2009.05.19 13:38 | close | 1805 | 0.03 | 1.54725 | 0.00000 | 0.00000 | 0.14 | 418.99 |
3613 | 2009.05.19 13:38 | close | 1806 | 0.03 | 1.54725 | 0.00000 | 0.00000 | 0.62 | 419.61 |
3614 | 2009.05.19 13:38 | close | 1807 | 0.03 | 1.54725 | 0.00000 | 0.00000 | 1.13 | 420.74 |
3615 | 2009.05.19 16:35 | buy | 1808 | 0.03 | 1.54820 | 0.00000 | 0.00000 | ||
3616 | 2009.05.19 17:48 | close | 1808 | 0.03 | 1.55010 | 0.00000 | 0.00000 | 0.57 | 421.31 |
3617 | 2009.05.19 20:11 | buy | 1809 | 0.03 | 1.54780 | 0.00000 | 0.00000 | ||
3618 | 2009.05.20 02:35 | buy | 1810 | 0.03 | 1.54615 | 0.00000 | 0.00000 | ||
3619 | 2009.05.20 04:02 | close | 1809 | 0.03 | 1.54905 | 0.00000 | 0.00000 | 0.38 | 421.68 |
3620 | 2009.05.20 04:02 | close | 1810 | 0.03 | 1.54905 | 0.00000 | 0.00000 | 0.87 | 422.55 |
3621 | 2009.05.20 05:58 | buy | 1811 | 0.03 | 1.54600 | 0.00000 | 0.00000 | ||
3622 | 2009.05.20 06:33 | close | 1811 | 0.03 | 1.54800 | 0.00000 | 0.00000 | 0.60 | 423.15 |
3623 | 2009.05.20 06:42 | buy | 1812 | 0.03 | 1.54530 | 0.00000 | 0.00000 | ||
3624 | 2009.05.20 06:53 | close | 1812 | 0.03 | 1.54735 | 0.00000 | 0.00000 | 0.62 | 423.77 |
3625 | 2009.05.20 10:22 | buy | 1813 | 0.03 | 1.54920 | 0.00000 | 0.00000 | ||
3626 | 2009.05.20 10:24 | buy | 1814 | 0.03 | 1.54765 | 0.00000 | 0.00000 | ||
3627 | 2009.05.20 10:32 | buy | 1815 | 0.03 | 1.54610 | 0.00000 | 0.00000 | ||
3628 | 2009.05.20 10:46 | close | 1813 | 0.03 | 1.54965 | 0.00000 | 0.00000 | 0.14 | 423.91 |
3629 | 2009.05.20 10:46 | close | 1814 | 0.03 | 1.54965 | 0.00000 | 0.00000 | 0.60 | 424.51 |
3630 | 2009.05.20 10:46 | close | 1815 | 0.03 | 1.54965 | 0.00000 | 0.00000 | 1.07 | 425.58 |
3631 | 2009.05.20 11:14 | buy | 1816 | 0.03 | 1.54775 | 0.00000 | 0.00000 | ||
3632 | 2009.05.20 11:31 | close | 1816 | 0.03 | 1.54980 | 0.00000 | 0.00000 | 0.61 | 426.19 |
3633 | 2009.05.20 17:44 | sell | 1817 | 0.03 | 1.57045 | 0.00000 | 0.00000 | ||
3634 | 2009.05.20 18:00 | sell | 1818 | 0.03 | 1.57200 | 0.00000 | 0.00000 | ||
3635 | 2009.05.20 18:02 | sell | 1819 | 0.03 | 1.57385 | 0.00000 | 0.00000 | ||
3636 | 2009.05.20 18:02 | sell | 1820 | 0.03 | 1.57545 | 0.00000 | 0.00000 | ||
3637 | 2009.05.21 04:47 | buy | 1821 | 0.03 | 1.57680 | 0.00000 | 0.00000 | ||
3638 | 2009.05.21 06:08 | close | 1821 | 0.03 | 1.57880 | 0.00000 | 0.00000 | 0.60 | 426.79 |
3639 | 2009.05.21 08:23 | buy | 1822 | 0.03 | 1.57615 | 0.00000 | 0.00000 | ||
3640 | 2009.05.21 08:23 | close | 1817 | 0.03 | 1.57500 | 0.00000 | 0.00000 | -1.39 | 425.40 |
3641 | 2009.05.21 08:23 | close | 1818 | 0.03 | 1.57500 | 0.00000 | 0.00000 | -0.93 | 424.48 |
3642 | 2009.05.21 08:23 | close | 1819 | 0.03 | 1.57500 | 0.00000 | 0.00000 | -0.37 | 424.11 |
3643 | 2009.05.21 08:23 | close | 1820 | 0.03 | 1.57500 | 0.00000 | 0.00000 | 0.11 | 424.23 |
3644 | 2009.05.21 08:23 | buy | 1823 | 0.03 | 1.57455 | 0.00000 | 0.00000 | ||
3645 | 2009.05.21 08:23 | buy | 1824 | 0.03 | 1.57275 | 0.00000 | 0.00000 | ||
3646 | 2009.05.21 08:24 | buy | 1825 | 0.03 | 1.57110 | 0.00000 | 0.00000 | ||
3647 | 2009.05.21 13:50 | close | 1822 | 0.03 | 1.57030 | 0.00000 | 0.00000 | -1.76 | 422.47 |
3648 | 2009.05.21 13:50 | close | 1823 | 0.03 | 1.57030 | 0.00000 | 0.00000 | -1.28 | 421.19 |
3649 | 2009.05.21 13:50 | close | 1824 | 0.03 | 1.57030 | 0.00000 | 0.00000 | -0.74 | 420.45 |
3650 | 2009.05.21 13:50 | close | 1825 | 0.03 | 1.57030 | 0.00000 | 0.00000 | -0.24 | 420.21 |
3651 | 2009.05.21 17:00 | sell | 1826 | 0.03 | 1.58735 | 0.00000 | 0.00000 | ||
3652 | 2009.05.21 17:04 | close | 1826 | 0.03 | 1.58525 | 0.00000 | 0.00000 | 0.63 | 420.84 |
3653 | 2009.05.21 17:06 | sell | 1827 | 0.03 | 1.58580 | 0.00000 | 0.00000 | ||
3654 | 2009.05.21 17:22 | close | 1827 | 0.03 | 1.58375 | 0.00000 | 0.00000 | 0.61 | 421.45 |
3655 | 2009.05.22 00:00 | sell | 1828 | 0.03 | 1.58935 | 0.00000 | 0.00000 | ||
3656 | 2009.05.22 00:19 | close | 1828 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 0.59 | 422.04 |
3657 | 2009.05.22 02:25 | buy | 1829 | 0.03 | 1.58590 | 0.00000 | 0.00000 | ||
3658 | 2009.05.22 04:11 | buy | 1830 | 0.03 | 1.58435 | 0.00000 | 0.00000 | ||
3659 | 2009.05.22 06:18 | close | 1829 | 0.03 | 1.58725 | 0.00000 | 0.00000 | 0.41 | 422.45 |
3660 | 2009.05.22 06:18 | close | 1830 | 0.03 | 1.58725 | 0.00000 | 0.00000 | 0.87 | 423.32 |
3661 | 2009.05.22 07:08 | buy | 1831 | 0.03 | 1.58380 | 0.00000 | 0.00000 | ||
3662 | 2009.05.22 07:10 | buy | 1832 | 0.03 | 1.58225 | 0.00000 | 0.00000 | ||
3663 | 2009.05.22 07:27 | buy | 1833 | 0.03 | 1.58070 | 0.00000 | 0.00000 | ||
3664 | 2009.05.22 07:33 | buy | 1834 | 0.03 | 1.57910 | 0.00000 | 0.00000 | ||
3665 | 2009.05.22 08:25 | close | 1831 | 0.03 | 1.58350 | 0.00000 | 0.00000 | -0.09 | 423.23 |
3666 | 2009.05.22 08:25 | close | 1832 | 0.03 | 1.58350 | 0.00000 | 0.00000 | 0.37 | 423.60 |
3667 | 2009.05.22 08:25 | close | 1833 | 0.03 | 1.58350 | 0.00000 | 0.00000 | 0.84 | 424.44 |
3668 | 2009.05.22 08:25 | close | 1834 | 0.03 | 1.58350 | 0.00000 | 0.00000 | 1.32 | 425.76 |
3669 | 2009.05.24 23:06 | buy | 1835 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
3670 | 2009.05.25 01:00 | buy | 1836 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
3671 | 2009.05.25 01:43 | buy | 1837 | 0.03 | 1.58745 | 0.00000 | 0.00000 | ||
3672 | 2009.05.25 02:45 | buy | 1838 | 0.03 | 1.58590 | 0.00000 | 0.00000 | ||
3673 | 2009.05.25 05:18 | close | 1835 | 0.03 | 1.59075 | 0.00000 | 0.00000 | -0.31 | 425.44 |
3674 | 2009.05.25 05:18 | close | 1836 | 0.03 | 1.59075 | 0.00000 | 0.00000 | 0.51 | 425.95 |
3675 | 2009.05.25 05:18 | close | 1837 | 0.03 | 1.59075 | 0.00000 | 0.00000 | 0.99 | 426.94 |
3676 | 2009.05.25 05:18 | close | 1838 | 0.03 | 1.59075 | 0.00000 | 0.00000 | 1.46 | 428.40 |
3677 | 2009.05.25 07:35 | buy | 1839 | 0.03 | 1.58785 | 0.00000 | 0.00000 | ||
3678 | 2009.05.25 07:49 | buy | 1840 | 0.03 | 1.58610 | 0.00000 | 0.00000 | ||
3679 | 2009.05.25 08:01 | buy | 1841 | 0.03 | 1.58445 | 0.00000 | 0.00000 | ||
3680 | 2009.05.25 09:13 | close | 1839 | 0.03 | 1.58815 | 0.00000 | 0.00000 | 0.09 | 428.49 |
3681 | 2009.05.25 09:13 | close | 1840 | 0.03 | 1.58815 | 0.00000 | 0.00000 | 0.62 | 429.11 |
3682 | 2009.05.25 09:13 | close | 1841 | 0.03 | 1.58815 | 0.00000 | 0.00000 | 1.11 | 430.22 |
3683 | 2009.05.25 13:08 | buy | 1842 | 0.03 | 1.58865 | 0.00000 | 0.00000 | ||
3684 | 2009.05.25 14:39 | close | 1842 | 0.03 | 1.59065 | 0.00000 | 0.00000 | 0.60 | 430.82 |
3685 | 2009.05.25 22:50 | buy | 1843 | 0.03 | 1.59065 | 0.00000 | 0.00000 | ||
3686 | 2009.05.26 00:19 | sell | 1844 | 0.03 | 1.59235 | 0.00000 | 0.00000 | ||
3687 | 2009.05.26 00:42 | close | 1843 | 0.03 | 1.59255 | 0.00000 | 0.00000 | 0.57 | 431.39 |
3688 | 2009.05.26 00:51 | close | 1844 | 0.03 | 1.59035 | 0.00000 | 0.00000 | 0.60 | 431.99 |
3689 | 2009.05.26 00:52 | buy | 1845 | 0.03 | 1.58990 | 0.00000 | 0.00000 | ||
3690 | 2009.05.26 01:01 | buy | 1846 | 0.03 | 1.58835 | 0.00000 | 0.00000 | ||
3691 | 2009.05.26 01:33 | buy | 1847 | 0.03 | 1.58680 | 0.00000 | 0.00000 | ||
3692 | 2009.05.26 05:48 | close | 1845 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 0.15 | 432.14 |
3693 | 2009.05.26 05:48 | close | 1846 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 0.61 | 432.75 |
3694 | 2009.05.26 05:48 | close | 1847 | 0.03 | 1.59040 | 0.00000 | 0.00000 | 1.08 | 433.83 |
3695 | 2009.05.26 06:44 | buy | 1848 | 0.03 | 1.58650 | 0.00000 | 0.00000 | ||
3696 | 2009.05.26 06:48 | buy | 1849 | 0.03 | 1.58480 | 0.00000 | 0.00000 | ||
3697 | 2009.05.26 08:06 | buy | 1850 | 0.03 | 1.58315 | 0.00000 | 0.00000 | ||
3698 | 2009.05.26 08:10 | buy | 1851 | 0.03 | 1.58160 | 0.00000 | 0.00000 | ||
3699 | 2009.05.26 12:01 | close | 1848 | 0.03 | 1.58605 | 0.00000 | 0.00000 | -0.13 | 433.70 |
3700 | 2009.05.26 12:01 | close | 1849 | 0.03 | 1.58605 | 0.00000 | 0.00000 | 0.38 | 434.08 |
3701 | 2009.05.26 12:01 | close | 1850 | 0.03 | 1.58605 | 0.00000 | 0.00000 | 0.87 | 434.95 |
3702 | 2009.05.26 12:01 | close | 1851 | 0.03 | 1.58605 | 0.00000 | 0.00000 | 1.34 | 436.29 |
3703 | 2009.05.26 17:05 | buy | 1852 | 0.03 | 1.59260 | 0.00000 | 0.00000 | ||
3704 | 2009.05.26 17:47 | sell | 1853 | 0.03 | 1.59455 | 0.00000 | 0.00000 | ||
3705 | 2009.05.26 17:49 | close | 1852 | 0.03 | 1.59460 | 0.00000 | 0.00000 | 0.60 | 436.89 |
3706 | 2009.05.26 18:52 | close | 1853 | 0.03 | 1.59250 | 0.00000 | 0.00000 | 0.62 | 437.51 |
3707 | 2009.05.26 18:56 | buy | 1854 | 0.03 | 1.59210 | 0.00000 | 0.00000 | ||
3708 | 2009.05.26 22:01 | close | 1854 | 0.03 | 1.59400 | 0.00000 | 0.00000 | 0.57 | 438.08 |
3709 | 2009.05.27 01:47 | buy | 1855 | 0.03 | 1.59565 | 0.00000 | 0.00000 | ||
3710 | 2009.05.27 03:28 | close | 1855 | 0.03 | 1.59765 | 0.00000 | 0.00000 | 0.60 | 438.68 |
3711 | 2009.05.27 05:34 | buy | 1856 | 0.03 | 1.59550 | 0.00000 | 0.00000 | ||
3712 | 2009.05.27 05:55 | buy | 1857 | 0.03 | 1.59395 | 0.00000 | 0.00000 | ||
3713 | 2009.05.27 06:39 | close | 1856 | 0.03 | 1.59670 | 0.00000 | 0.00000 | 0.36 | 439.04 |
3714 | 2009.05.27 06:39 | close | 1857 | 0.03 | 1.59670 | 0.00000 | 0.00000 | 0.82 | 439.86 |
3715 | 2009.05.27 11:17 | buy | 1858 | 0.03 | 1.59920 | 0.00000 | 0.00000 | ||
3716 | 2009.05.27 11:36 | buy | 1859 | 0.03 | 1.59750 | 0.00000 | 0.00000 | ||
3717 | 2009.05.27 11:39 | buy | 1860 | 0.03 | 1.59595 | 0.00000 | 0.00000 | ||
3718 | 2009.05.27 12:43 | close | 1858 | 0.03 | 1.59955 | 0.00000 | 0.00000 | 0.11 | 439.97 |
3719 | 2009.05.27 12:43 | close | 1859 | 0.03 | 1.59955 | 0.00000 | 0.00000 | 0.62 | 440.59 |
3720 | 2009.05.27 12:43 | close | 1860 | 0.03 | 1.59955 | 0.00000 | 0.00000 | 1.08 | 441.67 |
3721 | 2009.05.27 17:49 | buy | 1861 | 0.03 | 1.60400 | 0.00000 | 0.00000 | ||
3722 | 2009.05.27 18:02 | close | 1861 | 0.03 | 1.60605 | 0.00000 | 0.00000 | 0.62 | 442.29 |
3723 | 2009.05.27 18:08 | buy | 1862 | 0.03 | 1.60450 | 0.00000 | 0.00000 | ||
3724 | 2009.05.27 18:11 | close | 1862 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 0.60 | 442.89 |
3725 | 2009.05.27 18:59 | buy | 1863 | 0.03 | 1.60465 | 0.00000 | 0.00000 | ||
3726 | 2009.05.27 19:20 | buy | 1864 | 0.03 | 1.60310 | 0.00000 | 0.00000 | ||
3727 | 2009.05.27 19:26 | buy | 1865 | 0.03 | 1.60155 | 0.00000 | 0.00000 | ||
3728 | 2009.05.27 20:18 | buy | 1866 | 0.03 | 1.59995 | 0.00000 | 0.00000 | ||
3729 | 2009.05.28 10:40 | close | 1863 | 0.03 | 1.59675 | 0.00000 | 0.00000 | -2.38 | 440.50 |
3730 | 2009.05.28 10:40 | close | 1864 | 0.03 | 1.59675 | 0.00000 | 0.00000 | -1.91 | 438.59 |
3731 | 2009.05.28 10:40 | close | 1865 | 0.03 | 1.59675 | 0.00000 | 0.00000 | -1.45 | 437.13 |
3732 | 2009.05.28 10:40 | close | 1866 | 0.03 | 1.59675 | 0.00000 | 0.00000 | -0.97 | 436.16 |
3733 | 2009.05.28 17:01 | buy | 1867 | 0.03 | 1.58830 | 0.00000 | 0.00000 | ||
3734 | 2009.05.28 17:03 | close | 1867 | 0.03 | 1.59035 | 0.00000 | 0.00000 | 0.62 | 436.78 |
3735 | 2009.05.28 21:38 | buy | 1868 | 0.03 | 1.59330 | 0.00000 | 0.00000 | ||
3736 | 2009.05.29 00:00 | sell | 1869 | 0.03 | 1.59500 | 0.00000 | 0.00000 | ||
3737 | 2009.05.29 00:15 | close | 1868 | 0.03 | 1.59535 | 0.00000 | 0.00000 | 0.62 | 437.40 |
3738 | 2009.05.29 00:16 | sell | 1870 | 0.03 | 1.59675 | 0.00000 | 0.00000 | ||
3739 | 2009.05.29 01:06 | close | 1869 | 0.03 | 1.59395 | 0.00000 | 0.00000 | 0.31 | 437.71 |
3740 | 2009.05.29 01:06 | close | 1870 | 0.03 | 1.59395 | 0.00000 | 0.00000 | 0.84 | 438.55 |
3741 | 2009.05.29 13:29 | buy | 1871 | 0.03 | 1.61150 | 0.00000 | 0.00000 | ||
3742 | 2009.05.29 13:43 | buy | 1872 | 0.03 | 1.60990 | 0.00000 | 0.00000 | ||
3743 | 2009.05.29 13:45 | buy | 1873 | 0.03 | 1.60835 | 0.00000 | 0.00000 | ||
3744 | 2009.05.29 13:49 | buy | 1874 | 0.03 | 1.60670 | 0.00000 | 0.00000 | ||
3745 | 2009.05.29 14:01 | close | 1871 | 0.03 | 1.61120 | 0.00000 | 0.00000 | -0.09 | 438.46 |
3746 | 2009.05.29 14:01 | close | 1872 | 0.03 | 1.61120 | 0.00000 | 0.00000 | 0.39 | 438.85 |
3747 | 2009.05.29 14:01 | close | 1873 | 0.03 | 1.61120 | 0.00000 | 0.00000 | 0.85 | 439.70 |
3748 | 2009.05.29 14:01 | close | 1874 | 0.03 | 1.61120 | 0.00000 | 0.00000 | 1.35 | 441.05 |
3749 | 2009.05.29 14:44 | buy | 1875 | 0.03 | 1.60775 | 0.00000 | 0.00000 | ||
3750 | 2009.05.29 14:46 | buy | 1876 | 0.03 | 1.60620 | 0.00000 | 0.00000 | ||
3751 | 2009.05.29 14:55 | close | 1875 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 0.37 | 441.42 |
3752 | 2009.05.29 14:55 | close | 1876 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 0.84 | 442.26 |
3753 | 2009.05.31 23:56 | buy | 1877 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
3754 | 2009.06.01 01:02 | close | 1877 | 0.03 | 1.61900 | 0.00000 | 0.00000 | 0.60 | 442.85 |
3755 | 2009.06.01 05:36 | buy | 1878 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
3756 | 2009.06.01 06:02 | buy | 1879 | 0.03 | 1.62010 | 0.00000 | 0.00000 | ||
3757 | 2009.06.01 06:08 | buy | 1880 | 0.03 | 1.61850 | 0.00000 | 0.00000 | ||
3758 | 2009.06.01 06:24 | close | 1878 | 0.03 | 1.62215 | 0.00000 | 0.00000 | 0.12 | 442.97 |
3759 | 2009.06.01 06:24 | close | 1879 | 0.03 | 1.62215 | 0.00000 | 0.00000 | 0.62 | 443.59 |
3760 | 2009.06.01 06:24 | close | 1880 | 0.03 | 1.62215 | 0.00000 | 0.00000 | 1.10 | 444.69 |
3761 | 2009.06.01 06:30 | buy | 1881 | 0.03 | 1.61970 | 0.00000 | 0.00000 | ||
3762 | 2009.06.01 06:35 | close | 1881 | 0.03 | 1.62185 | 0.00000 | 0.00000 | 0.65 | 445.34 |
3763 | 2009.06.01 11:14 | buy | 1882 | 0.03 | 1.63710 | 0.00000 | 0.00000 | ||
3764 | 2009.06.01 11:15 | buy | 1883 | 0.03 | 1.63555 | 0.00000 | 0.00000 | ||
3765 | 2009.06.01 11:29 | close | 1882 | 0.03 | 1.63835 | 0.00000 | 0.00000 | 0.38 | 445.72 |
3766 | 2009.06.01 11:29 | close | 1883 | 0.03 | 1.63835 | 0.00000 | 0.00000 | 0.84 | 446.56 |
3767 | 2009.06.01 11:33 | buy | 1884 | 0.03 | 1.63640 | 0.00000 | 0.00000 | ||
3768 | 2009.06.01 12:05 | close | 1884 | 0.03 | 1.63850 | 0.00000 | 0.00000 | 0.63 | 447.19 |
3769 | 2009.06.01 17:58 | sell | 1885 | 0.03 | 1.64760 | 0.00000 | 0.00000 | ||
3770 | 2009.06.01 18:01 | sell | 1886 | 0.03 | 1.64915 | 0.00000 | 0.00000 | ||
3771 | 2009.06.01 18:22 | close | 1885 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 0.36 | 447.55 |
3772 | 2009.06.01 18:22 | close | 1886 | 0.03 | 1.64640 | 0.00000 | 0.00000 | 0.83 | 448.38 |
3773 | 2009.06.01 18:37 | buy | 1887 | 0.03 | 1.64395 | 0.00000 | 0.00000 | ||
3774 | 2009.06.01 23:59 | close | 1887 | 0.03 | 1.64615 | 0.00000 | 0.00000 | 0.66 | 449.04 |
3775 | 2009.06.02 00:01 | sell | 1888 | 0.03 | 1.64625 | 0.00000 | 0.00000 | ||
3776 | 2009.06.02 00:05 | close | 1888 | 0.03 | 1.64425 | 0.00000 | 0.00000 | 0.60 | 449.64 |
3777 | 2009.06.02 00:27 | buy | 1889 | 0.03 | 1.64245 | 0.00000 | 0.00000 | ||
3778 | 2009.06.02 03:12 | close | 1889 | 0.03 | 1.64445 | 0.00000 | 0.00000 | 0.60 | 450.24 |
3779 | 2009.06.02 05:41 | buy | 1890 | 0.03 | 1.64335 | 0.00000 | 0.00000 | ||
3780 | 2009.06.02 05:50 | buy | 1891 | 0.03 | 1.64175 | 0.00000 | 0.00000 | ||
3781 | 2009.06.02 05:53 | buy | 1892 | 0.03 | 1.64020 | 0.00000 | 0.00000 | ||
3782 | 2009.06.02 06:06 | buy | 1893 | 0.03 | 1.63865 | 0.00000 | 0.00000 | ||
3783 | 2009.06.02 10:40 | close | 1890 | 0.03 | 1.64305 | 0.00000 | 0.00000 | -0.09 | 450.15 |
3784 | 2009.06.02 10:40 | close | 1891 | 0.03 | 1.64305 | 0.00000 | 0.00000 | 0.39 | 450.54 |
3785 | 2009.06.02 10:40 | close | 1892 | 0.03 | 1.64305 | 0.00000 | 0.00000 | 0.86 | 451.40 |
3786 | 2009.06.02 10:40 | close | 1893 | 0.03 | 1.64305 | 0.00000 | 0.00000 | 1.32 | 452.72 |
3787 | 2009.06.02 17:36 | sell | 1894 | 0.03 | 1.65845 | 0.00000 | 0.00000 | ||
3788 | 2009.06.02 21:32 | buy | 1895 | 0.03 | 1.65760 | 0.00000 | 0.00000 | ||
3789 | 2009.06.02 23:16 | close | 1894 | 0.03 | 1.65650 | 0.00000 | 0.00000 | 0.59 | 453.31 |
3790 | 2009.06.02 23:37 | buy | 1896 | 0.03 | 1.65600 | 0.00000 | 0.00000 | ||
3791 | 2009.06.03 04:01 | close | 1895 | 0.03 | 1.65880 | 0.00000 | 0.00000 | 0.36 | 453.67 |
3792 | 2009.06.03 04:01 | close | 1896 | 0.03 | 1.65880 | 0.00000 | 0.00000 | 0.84 | 454.50 |
3793 | 2009.06.03 08:38 | buy | 1897 | 0.03 | 1.65895 | 0.00000 | 0.00000 | ||
3794 | 2009.06.03 08:45 | buy | 1898 | 0.03 | 1.65735 | 0.00000 | 0.00000 | ||
3795 | 2009.06.03 08:47 | buy | 1899 | 0.03 | 1.65580 | 0.00000 | 0.00000 | ||
3796 | 2009.06.03 09:08 | buy | 1900 | 0.03 | 1.65420 | 0.00000 | 0.00000 | ||
3797 | 2009.06.03 10:45 | close | 1897 | 0.03 | 1.65860 | 0.00000 | 0.00000 | -0.11 | 454.39 |
3798 | 2009.06.03 10:45 | close | 1898 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 0.37 | 454.76 |
3799 | 2009.06.03 10:45 | close | 1899 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 0.84 | 455.60 |
3800 | 2009.06.03 10:45 | close | 1900 | 0.03 | 1.65860 | 0.00000 | 0.00000 | 1.32 | 456.92 |
3801 | 2009.06.03 11:19 | buy | 1901 | 0.03 | 1.65295 | 0.00000 | 0.00000 | ||
3802 | 2009.06.03 11:26 | buy | 1902 | 0.03 | 1.65140 | 0.00000 | 0.00000 | ||
3803 | 2009.06.03 11:31 | buy | 1903 | 0.03 | 1.64985 | 0.00000 | 0.00000 | ||
3804 | 2009.06.03 11:32 | buy | 1904 | 0.03 | 1.64830 | 0.00000 | 0.00000 | ||
3805 | 2009.06.03 12:06 | close | 1901 | 0.03 | 1.65265 | 0.00000 | 0.00000 | -0.09 | 456.83 |
3806 | 2009.06.03 12:06 | close | 1902 | 0.03 | 1.65265 | 0.00000 | 0.00000 | 0.38 | 457.21 |
3807 | 2009.06.03 12:06 | close | 1903 | 0.03 | 1.65265 | 0.00000 | 0.00000 | 0.84 | 458.05 |
3808 | 2009.06.03 12:06 | close | 1904 | 0.03 | 1.65265 | 0.00000 | 0.00000 | 1.31 | 459.36 |
3809 | 2009.06.03 12:52 | buy | 1905 | 0.03 | 1.64800 | 0.00000 | 0.00000 | ||
3810 | 2009.06.03 12:56 | buy | 1906 | 0.03 | 1.64630 | 0.00000 | 0.00000 | ||
3811 | 2009.06.03 13:15 | buy | 1907 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
3812 | 2009.06.03 13:22 | buy | 1908 | 0.03 | 1.64320 | 0.00000 | 0.00000 | ||
3813 | 2009.06.04 00:10 | sell | 1909 | 0.03 | 1.63240 | 0.00000 | 0.00000 | ||
3814 | 2009.06.04 00:20 | close | 1905 | 0.03 | 1.63380 | 0.00000 | 0.00000 | -4.27 | 455.09 |
3815 | 2009.06.04 00:20 | close | 1906 | 0.03 | 1.63380 | 0.00000 | 0.00000 | -3.76 | 451.32 |
3816 | 2009.06.04 00:20 | close | 1907 | 0.03 | 1.63380 | 0.00000 | 0.00000 | -3.30 | 448.02 |
3817 | 2009.06.04 00:20 | close | 1908 | 0.03 | 1.63380 | 0.00000 | 0.00000 | -2.83 | 445.18 |
3818 | 2009.06.04 00:20 | sell | 1910 | 0.03 | 1.63395 | 0.00000 | 0.00000 | ||
3819 | 2009.06.04 00:55 | close | 1909 | 0.03 | 1.63105 | 0.00000 | 0.00000 | 0.40 | 445.58 |
3820 | 2009.06.04 00:55 | close | 1910 | 0.03 | 1.63105 | 0.00000 | 0.00000 | 0.87 | 446.45 |
3821 | 2009.06.04 10:27 | buy | 1911 | 0.03 | 1.63560 | 0.00000 | 0.00000 | ||
3822 | 2009.06.04 10:41 | close | 1911 | 0.03 | 1.63765 | 0.00000 | 0.00000 | 0.62 | 447.07 |
3823 | 2009.06.04 11:13 | buy | 1912 | 0.03 | 1.63505 | 0.00000 | 0.00000 | ||
3824 | 2009.06.04 11:14 | buy | 1913 | 0.03 | 1.63345 | 0.00000 | 0.00000 | ||
3825 | 2009.06.04 11:20 | close | 1912 | 0.03 | 1.63625 | 0.00000 | 0.00000 | 0.36 | 447.43 |
3826 | 2009.06.04 11:20 | close | 1913 | 0.03 | 1.63625 | 0.00000 | 0.00000 | 0.84 | 448.27 |
3827 | 2009.06.05 00:24 | sell | 1914 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
3828 | 2009.06.05 01:22 | close | 1914 | 0.03 | 1.61210 | 0.00000 | 0.00000 | 0.63 | 448.90 |
3829 | 2009.06.05 09:54 | sell | 1915 | 0.03 | 1.60540 | 0.00000 | 0.00000 | ||
3830 | 2009.06.05 10:25 | sell | 1916 | 0.03 | 1.60700 | 0.00000 | 0.00000 | ||
3831 | 2009.06.05 10:39 | sell | 1917 | 0.03 | 1.60860 | 0.00000 | 0.00000 | ||
3832 | 2009.06.05 10:57 | sell | 1918 | 0.03 | 1.61020 | 0.00000 | 0.00000 | ||
3833 | 2009.06.05 12:53 | close | 1915 | 0.03 | 1.60580 | 0.00000 | 0.00000 | -0.12 | 448.78 |
3834 | 2009.06.05 12:53 | close | 1916 | 0.03 | 1.60580 | 0.00000 | 0.00000 | 0.36 | 449.14 |
3835 | 2009.06.05 12:53 | close | 1917 | 0.03 | 1.60580 | 0.00000 | 0.00000 | 0.84 | 449.98 |
3836 | 2009.06.05 12:53 | close | 1918 | 0.03 | 1.60580 | 0.00000 | 0.00000 | 1.32 | 451.30 |
3837 | 2009.06.07 23:30 | sell | 1919 | 0.03 | 1.59700 | 0.00000 | 0.00000 | ||
3838 | 2009.06.08 02:15 | close | 1919 | 0.03 | 1.59500 | 0.00000 | 0.00000 | 0.59 | 451.90 |
3839 | 2009.06.08 05:09 | sell | 1920 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
3840 | 2009.06.08 05:23 | close | 1920 | 0.03 | 1.59325 | 0.00000 | 0.00000 | 0.60 | 452.50 |
3841 | 2009.06.08 10:14 | sell | 1921 | 0.03 | 1.58600 | 0.00000 | 0.00000 | ||
3842 | 2009.06.08 10:15 | sell | 1922 | 0.03 | 1.58765 | 0.00000 | 0.00000 | ||
3843 | 2009.06.08 10:30 | close | 1921 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 0.37 | 452.87 |
3844 | 2009.06.08 10:30 | close | 1922 | 0.03 | 1.58475 | 0.00000 | 0.00000 | 0.87 | 453.74 |
3845 | 2009.06.08 11:17 | sell | 1923 | 0.03 | 1.58710 | 0.00000 | 0.00000 | ||
3846 | 2009.06.08 11:21 | sell | 1924 | 0.03 | 1.58865 | 0.00000 | 0.00000 | ||
3847 | 2009.06.08 11:25 | sell | 1925 | 0.03 | 1.59025 | 0.00000 | 0.00000 | ||
3848 | 2009.06.08 11:37 | sell | 1926 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
3849 | 2009.06.09 02:51 | close | 1923 | 0.03 | 1.60150 | 0.00000 | 0.00000 | -4.33 | 449.41 |
3850 | 2009.06.09 02:51 | close | 1924 | 0.03 | 1.60150 | 0.00000 | 0.00000 | -3.86 | 445.55 |
3851 | 2009.06.09 02:51 | close | 1925 | 0.03 | 1.60150 | 0.00000 | 0.00000 | -3.38 | 442.17 |
3852 | 2009.06.09 02:51 | close | 1926 | 0.03 | 1.60150 | 0.00000 | 0.00000 | -2.92 | 439.25 |
3853 | 2009.06.09 20:56 | buy | 1927 | 0.03 | 1.63085 | 0.00000 | 0.00000 | ||
3854 | 2009.06.10 00:10 | sell | 1928 | 0.03 | 1.63225 | 0.00000 | 0.00000 | ||
3855 | 2009.06.10 00:19 | close | 1927 | 0.03 | 1.63290 | 0.00000 | 0.00000 | 0.61 | 439.86 |
3856 | 2009.06.10 01:04 | sell | 1929 | 0.03 | 1.63380 | 0.00000 | 0.00000 | ||
3857 | 2009.06.10 01:35 | close | 1928 | 0.03 | 1.63085 | 0.00000 | 0.00000 | 0.42 | 440.28 |
3858 | 2009.06.10 01:35 | close | 1929 | 0.03 | 1.63085 | 0.00000 | 0.00000 | 0.88 | 441.16 |
3859 | 2009.06.10 09:27 | buy | 1930 | 0.03 | 1.63485 | 0.00000 | 0.00000 | ||
3860 | 2009.06.10 09:28 | buy | 1931 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
3861 | 2009.06.10 09:36 | close | 1930 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 0.39 | 441.55 |
3862 | 2009.06.10 09:36 | close | 1931 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 0.86 | 442.41 |
3863 | 2009.06.10 13:54 | buy | 1932 | 0.03 | 1.63450 | 0.00000 | 0.00000 | ||
3864 | 2009.06.10 13:56 | close | 1932 | 0.03 | 1.63655 | 0.00000 | 0.00000 | 0.62 | 443.03 |
3865 | 2009.06.10 14:14 | buy | 1933 | 0.03 | 1.63505 | 0.00000 | 0.00000 | ||
3866 | 2009.06.10 14:25 | close | 1933 | 0.03 | 1.63710 | 0.00000 | 0.00000 | 0.61 | 443.64 |
3867 | 2009.06.10 14:48 | buy | 1934 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
3868 | 2009.06.10 14:51 | close | 1934 | 0.03 | 1.63680 | 0.00000 | 0.00000 | 0.60 | 444.24 |
3869 | 2009.06.10 15:01 | buy | 1935 | 0.03 | 1.63435 | 0.00000 | 0.00000 | ||
3870 | 2009.06.10 15:10 | buy | 1936 | 0.03 | 1.63260 | 0.00000 | 0.00000 | ||
3871 | 2009.06.10 15:17 | buy | 1937 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
3872 | 2009.06.10 16:13 | close | 1935 | 0.03 | 1.63470 | 0.00000 | 0.00000 | 0.10 | 444.34 |
3873 | 2009.06.10 16:13 | close | 1936 | 0.03 | 1.63470 | 0.00000 | 0.00000 | 0.63 | 444.97 |
3874 | 2009.06.10 16:13 | close | 1937 | 0.03 | 1.63470 | 0.00000 | 0.00000 | 1.11 | 446.08 |
3875 | 2009.06.10 17:05 | buy | 1938 | 0.03 | 1.63060 | 0.00000 | 0.00000 | ||
3876 | 2009.06.10 17:07 | buy | 1939 | 0.03 | 1.62890 | 0.00000 | 0.00000 | ||
3877 | 2009.06.10 17:20 | buy | 1940 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
3878 | 2009.06.10 17:44 | buy | 1941 | 0.03 | 1.62565 | 0.00000 | 0.00000 | ||
3879 | 2009.06.10 18:22 | close | 1938 | 0.03 | 1.63015 | 0.00000 | 0.00000 | -0.13 | 445.95 |
3880 | 2009.06.10 18:22 | close | 1939 | 0.03 | 1.63015 | 0.00000 | 0.00000 | 0.38 | 446.33 |
3881 | 2009.06.10 18:22 | close | 1940 | 0.03 | 1.63015 | 0.00000 | 0.00000 | 0.84 | 447.17 |
3882 | 2009.06.10 18:22 | close | 1941 | 0.03 | 1.63015 | 0.00000 | 0.00000 | 1.35 | 448.52 |
3883 | 2009.06.11 00:23 | buy | 1942 | 0.03 | 1.63415 | 0.00000 | 0.00000 | ||
3884 | 2009.06.11 00:40 | close | 1942 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 0.60 | 449.12 |
3885 | 2009.06.11 05:48 | buy | 1943 | 0.03 | 1.63920 | 0.00000 | 0.00000 | ||
3886 | 2009.06.11 06:11 | close | 1943 | 0.03 | 1.64125 | 0.00000 | 0.00000 | 0.62 | 449.74 |
3887 | 2009.06.11 06:35 | buy | 1944 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
3888 | 2009.06.11 06:36 | buy | 1945 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
3889 | 2009.06.11 08:26 | close | 1944 | 0.03 | 1.64075 | 0.00000 | 0.00000 | 0.38 | 450.12 |
3890 | 2009.06.11 08:26 | close | 1945 | 0.03 | 1.64075 | 0.00000 | 0.00000 | 0.89 | 451.01 |
3891 | 2009.06.11 11:02 | buy | 1946 | 0.03 | 1.64360 | 0.00000 | 0.00000 | ||
3892 | 2009.06.11 11:13 | close | 1946 | 0.03 | 1.64560 | 0.00000 | 0.00000 | 0.60 | 451.61 |
3893 | 2009.06.11 11:20 | buy | 1947 | 0.03 | 1.64395 | 0.00000 | 0.00000 | ||
3894 | 2009.06.11 11:43 | close | 1947 | 0.03 | 1.64595 | 0.00000 | 0.00000 | 0.60 | 452.21 |
3895 | 2009.06.11 12:08 | buy | 1948 | 0.03 | 1.64275 | 0.00000 | 0.00000 | ||
3896 | 2009.06.11 12:16 | buy | 1949 | 0.03 | 1.64110 | 0.00000 | 0.00000 | ||
3897 | 2009.06.11 12:30 | buy | 1950 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
3898 | 2009.06.11 12:42 | close | 1948 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 0.12 | 452.33 |
3899 | 2009.06.11 12:42 | close | 1949 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 0.62 | 452.95 |
3900 | 2009.06.11 12:42 | close | 1950 | 0.03 | 1.64315 | 0.00000 | 0.00000 | 1.10 | 454.05 |
3901 | 2009.06.11 17:02 | sell | 1951 | 0.03 | 1.65580 | 0.00000 | 0.00000 | ||
3902 | 2009.06.11 17:02 | sell | 1952 | 0.03 | 1.65735 | 0.00000 | 0.00000 | ||
3903 | 2009.06.11 17:04 | sell | 1953 | 0.03 | 1.65895 | 0.00000 | 0.00000 | ||
3904 | 2009.06.11 17:24 | sell | 1954 | 0.03 | 1.66055 | 0.00000 | 0.00000 | ||
3905 | 2009.06.11 19:58 | buy | 1955 | 0.03 | 1.65790 | 0.00000 | 0.00000 | ||
3906 | 2009.06.11 22:07 | buy | 1956 | 0.03 | 1.65625 | 0.00000 | 0.00000 | ||
3907 | 2009.06.11 22:09 | close | 1951 | 0.03 | 1.65620 | 0.00000 | 0.00000 | -0.12 | 453.93 |
3908 | 2009.06.11 22:09 | close | 1952 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 0.35 | 454.28 |
3909 | 2009.06.11 22:09 | close | 1953 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 0.83 | 455.11 |
3910 | 2009.06.11 22:09 | close | 1954 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 1.31 | 456.42 |
3911 | 2009.06.11 23:11 | close | 1955 | 0.03 | 1.65910 | 0.00000 | 0.00000 | 0.36 | 456.78 |
3912 | 2009.06.11 23:11 | close | 1956 | 0.03 | 1.65910 | 0.00000 | 0.00000 | 0.85 | 457.63 |
3913 | 2009.06.12 00:36 | buy | 1957 | 0.03 | 1.65640 | 0.00000 | 0.00000 | ||
3914 | 2009.06.12 00:37 | buy | 1958 | 0.03 | 1.65485 | 0.00000 | 0.00000 | ||
3915 | 2009.06.12 01:06 | close | 1957 | 0.03 | 1.65765 | 0.00000 | 0.00000 | 0.38 | 458.01 |
3916 | 2009.06.12 01:06 | close | 1958 | 0.03 | 1.65765 | 0.00000 | 0.00000 | 0.84 | 458.85 |
3917 | 2009.06.12 01:52 | buy | 1959 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
3918 | 2009.06.12 02:54 | close | 1959 | 0.03 | 1.65715 | 0.00000 | 0.00000 | 0.60 | 459.45 |
3919 | 2009.06.12 03:28 | buy | 1960 | 0.03 | 1.65545 | 0.00000 | 0.00000 | ||
3920 | 2009.06.12 03:45 | buy | 1961 | 0.03 | 1.65390 | 0.00000 | 0.00000 | ||
3921 | 2009.06.12 04:07 | buy | 1962 | 0.03 | 1.65225 | 0.00000 | 0.00000 | ||
3922 | 2009.06.12 05:16 | close | 1960 | 0.03 | 1.65610 | 0.00000 | 0.00000 | 0.19 | 459.64 |
3923 | 2009.06.12 05:16 | close | 1961 | 0.03 | 1.65610 | 0.00000 | 0.00000 | 0.66 | 460.30 |
3924 | 2009.06.12 05:16 | close | 1962 | 0.03 | 1.65610 | 0.00000 | 0.00000 | 1.15 | 461.45 |
3925 | 2009.06.12 07:05 | buy | 1963 | 0.03 | 1.65215 | 0.00000 | 0.00000 | ||
3926 | 2009.06.12 07:06 | buy | 1964 | 0.03 | 1.65060 | 0.00000 | 0.00000 | ||
3927 | 2009.06.12 07:16 | buy | 1965 | 0.03 | 1.64905 | 0.00000 | 0.00000 | ||
3928 | 2009.06.12 07:46 | close | 1963 | 0.03 | 1.65260 | 0.00000 | 0.00000 | 0.13 | 461.58 |
3929 | 2009.06.12 07:46 | close | 1964 | 0.03 | 1.65260 | 0.00000 | 0.00000 | 0.60 | 462.18 |
3930 | 2009.06.12 07:46 | close | 1965 | 0.03 | 1.65260 | 0.00000 | 0.00000 | 1.06 | 463.24 |
3931 | 2009.06.12 09:10 | buy | 1966 | 0.03 | 1.64565 | 0.00000 | 0.00000 | ||
3932 | 2009.06.12 09:38 | buy | 1967 | 0.03 | 1.64400 | 0.00000 | 0.00000 | ||
3933 | 2009.06.12 09:40 | buy | 1968 | 0.03 | 1.64245 | 0.00000 | 0.00000 | ||
3934 | 2009.06.12 10:46 | close | 1966 | 0.03 | 1.64605 | 0.00000 | 0.00000 | 0.12 | 463.36 |
3935 | 2009.06.12 10:46 | close | 1967 | 0.03 | 1.64605 | 0.00000 | 0.00000 | 0.62 | 463.98 |
3936 | 2009.06.12 10:46 | close | 1968 | 0.03 | 1.64605 | 0.00000 | 0.00000 | 1.08 | 465.06 |
3937 | 2009.06.12 11:24 | buy | 1969 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
3938 | 2009.06.12 11:26 | buy | 1970 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
3939 | 2009.06.12 11:31 | buy | 1971 | 0.03 | 1.64010 | 0.00000 | 0.00000 | ||
3940 | 2009.06.12 11:45 | buy | 1972 | 0.03 | 1.63855 | 0.00000 | 0.00000 | ||
3941 | 2009.06.12 14:40 | close | 1969 | 0.03 | 1.64285 | 0.00000 | 0.00000 | -0.16 | 464.90 |
3942 | 2009.06.12 14:40 | close | 1970 | 0.03 | 1.64285 | 0.00000 | 0.00000 | 0.35 | 465.25 |
3943 | 2009.06.12 14:40 | close | 1971 | 0.03 | 1.64285 | 0.00000 | 0.00000 | 0.83 | 466.08 |
3944 | 2009.06.12 14:40 | close | 1972 | 0.03 | 1.64285 | 0.00000 | 0.00000 | 1.29 | 467.37 |
3945 | 2009.06.16 00:00 | buy | 1973 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
3946 | 2009.06.16 00:05 | buy | 1974 | 0.03 | 1.62600 | 0.00000 | 0.00000 | ||
3947 | 2009.06.16 00:27 | buy | 1975 | 0.03 | 1.62445 | 0.00000 | 0.00000 | ||
3948 | 2009.06.16 00:28 | buy | 1976 | 0.03 | 1.62255 | 0.00000 | 0.00000 | ||
3949 | 2009.06.16 01:50 | close | 1973 | 0.03 | 1.62720 | 0.00000 | 0.00000 | -0.14 | 467.23 |
3950 | 2009.06.16 01:50 | close | 1974 | 0.03 | 1.62720 | 0.00000 | 0.00000 | 0.36 | 467.59 |
3951 | 2009.06.16 01:50 | close | 1975 | 0.03 | 1.62720 | 0.00000 | 0.00000 | 0.82 | 468.41 |
3952 | 2009.06.16 01:50 | close | 1976 | 0.03 | 1.62720 | 0.00000 | 0.00000 | 1.39 | 469.80 |
3953 | 2009.06.16 17:25 | buy | 1977 | 0.03 | 1.63930 | 0.00000 | 0.00000 | ||
3954 | 2009.06.16 17:39 | close | 1977 | 0.03 | 1.64135 | 0.00000 | 0.00000 | 0.62 | 470.42 |
3955 | 2009.06.17 17:40 | sell | 1978 | 0.03 | 1.63395 | 0.00000 | 0.00000 | ||
3956 | 2009.06.17 17:46 | sell | 1979 | 0.03 | 1.63555 | 0.00000 | 0.00000 | ||
3957 | 2009.06.17 18:04 | sell | 1980 | 0.03 | 1.63710 | 0.00000 | 0.00000 | ||
3958 | 2009.06.17 18:16 | sell | 1981 | 0.03 | 1.63875 | 0.00000 | 0.00000 | ||
3959 | 2009.06.18 01:38 | close | 1978 | 0.03 | 1.63720 | 0.00000 | 0.00000 | -1.00 | 469.42 |
3960 | 2009.06.18 01:38 | close | 1979 | 0.03 | 1.63720 | 0.00000 | 0.00000 | -0.52 | 468.90 |
3961 | 2009.06.18 01:38 | close | 1980 | 0.03 | 1.63720 | 0.00000 | 0.00000 | -0.06 | 468.85 |
3962 | 2009.06.18 01:38 | close | 1981 | 0.03 | 1.63720 | 0.00000 | 0.00000 | 0.44 | 469.29 |
3963 | 2009.06.18 17:02 | sell | 1982 | 0.03 | 1.63920 | 0.00000 | 0.00000 | ||
3964 | 2009.06.18 17:48 | close | 1982 | 0.03 | 1.63730 | 0.00000 | 0.00000 | 0.57 | 469.86 |
3965 | 2009.06.18 17:58 | buy | 1983 | 0.03 | 1.63560 | 0.00000 | 0.00000 | ||
3966 | 2009.06.18 18:00 | buy | 1984 | 0.03 | 1.63405 | 0.00000 | 0.00000 | ||
3967 | 2009.06.18 18:02 | buy | 1985 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
3968 | 2009.06.18 18:05 | buy | 1986 | 0.03 | 1.63090 | 0.00000 | 0.00000 | ||
3969 | 2009.06.18 19:16 | close | 1983 | 0.03 | 1.63530 | 0.00000 | 0.00000 | -0.09 | 469.77 |
3970 | 2009.06.18 19:16 | close | 1984 | 0.03 | 1.63530 | 0.00000 | 0.00000 | 0.37 | 470.14 |
3971 | 2009.06.18 19:16 | close | 1985 | 0.03 | 1.63530 | 0.00000 | 0.00000 | 0.85 | 470.99 |
3972 | 2009.06.18 19:16 | close | 1986 | 0.03 | 1.63530 | 0.00000 | 0.00000 | 1.32 | 472.31 |
3973 | 2009.06.19 00:10 | buy | 1987 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
3974 | 2009.06.19 01:00 | close | 1987 | 0.03 | 1.63480 | 0.00000 | 0.00000 | 0.60 | 472.91 |
3975 | 2009.06.21 22:20 | buy | 1988 | 0.03 | 1.64915 | 0.00000 | 0.00000 | ||
3976 | 2009.06.21 22:32 | buy | 1989 | 0.03 | 1.64735 | 0.00000 | 0.00000 | ||
3977 | 2009.06.22 01:25 | buy | 1990 | 0.03 | 1.64580 | 0.00000 | 0.00000 | ||
3978 | 2009.06.22 04:33 | close | 1988 | 0.03 | 1.64900 | 0.00000 | 0.00000 | -0.05 | 472.86 |
3979 | 2009.06.22 04:33 | close | 1989 | 0.03 | 1.64900 | 0.00000 | 0.00000 | 0.49 | 473.34 |
3980 | 2009.06.22 04:33 | close | 1990 | 0.03 | 1.64900 | 0.00000 | 0.00000 | 0.96 | 474.30 |
3981 | 2009.06.23 17:10 | sell | 1991 | 0.03 | 1.64675 | 0.00000 | 0.00000 | ||
3982 | 2009.06.23 17:26 | close | 1991 | 0.03 | 1.64470 | 0.00000 | 0.00000 | 0.62 | 474.92 |
3983 | 2009.06.24 00:09 | sell | 1992 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
3984 | 2009.06.24 01:03 | close | 1992 | 0.03 | 1.64395 | 0.00000 | 0.00000 | 0.61 | 475.53 |
3985 | 2009.06.24 11:27 | buy | 1993 | 0.03 | 1.65390 | 0.00000 | 0.00000 | ||
3986 | 2009.06.24 11:30 | buy | 1994 | 0.03 | 1.65220 | 0.00000 | 0.00000 | ||
3987 | 2009.06.24 12:32 | close | 1993 | 0.03 | 1.65505 | 0.00000 | 0.00000 | 0.35 | 475.88 |
3988 | 2009.06.24 12:32 | close | 1994 | 0.03 | 1.65505 | 0.00000 | 0.00000 | 0.86 | 476.74 |
3989 | 2009.06.25 00:05 | sell | 1995 | 0.03 | 1.64450 | 0.00000 | 0.00000 | ||
3990 | 2009.06.25 00:38 | sell | 1996 | 0.03 | 1.64605 | 0.00000 | 0.00000 | ||
3991 | 2009.06.25 01:55 | close | 1995 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 0.39 | 477.13 |
3992 | 2009.06.25 01:55 | close | 1996 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 0.86 | 477.99 |
3993 | 2009.06.25 17:17 | sell | 1997 | 0.03 | 1.63740 | 0.00000 | 0.00000 | ||
3994 | 2009.06.25 17:27 | sell | 1998 | 0.03 | 1.63895 | 0.00000 | 0.00000 | ||
3995 | 2009.06.25 18:03 | close | 1997 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 0.37 | 478.36 |
3996 | 2009.06.25 18:03 | close | 1998 | 0.03 | 1.63615 | 0.00000 | 0.00000 | 0.84 | 479.20 |
3997 | 2009.06.26 00:00 | sell | 1999 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
3998 | 2009.06.26 00:11 | sell | 2000 | 0.03 | 1.64315 | 0.00000 | 0.00000 | ||
3999 | 2009.06.26 04:54 | close | 1999 | 0.03 | 1.64030 | 0.00000 | 0.00000 | 0.35 | 479.55 |
4000 | 2009.06.26 04:54 | close | 2000 | 0.03 | 1.64030 | 0.00000 | 0.00000 | 0.86 | 480.41 |
4001 | 2009.06.29 17:08 | sell | 2001 | 0.03 | 1.65630 | 0.00000 | 0.00000 | ||
4002 | 2009.06.29 18:03 | sell | 2002 | 0.03 | 1.65790 | 0.00000 | 0.00000 | ||
4003 | 2009.06.29 18:39 | close | 2001 | 0.03 | 1.65515 | 0.00000 | 0.00000 | 0.34 | 480.75 |
4004 | 2009.06.29 18:39 | close | 2002 | 0.03 | 1.65515 | 0.00000 | 0.00000 | 0.82 | 481.57 |
4005 | 2009.06.29 21:56 | buy | 2003 | 0.03 | 1.65540 | 0.00000 | 0.00000 | ||
4006 | 2009.06.29 22:59 | close | 2003 | 0.03 | 1.65745 | 0.00000 | 0.00000 | 0.62 | 482.19 |
4007 | 2009.06.30 00:10 | sell | 2004 | 0.03 | 1.65925 | 0.00000 | 0.00000 | ||
4008 | 2009.06.30 00:14 | sell | 2005 | 0.03 | 1.66080 | 0.00000 | 0.00000 | ||
4009 | 2009.06.30 01:02 | sell | 2006 | 0.03 | 1.66240 | 0.00000 | 0.00000 | ||
4010 | 2009.06.30 02:42 | sell | 2007 | 0.03 | 1.66395 | 0.00000 | 0.00000 | ||
4011 | 2009.06.30 04:50 | buy | 2008 | 0.03 | 1.66145 | 0.00000 | 0.00000 | ||
4012 | 2009.06.30 05:39 | close | 2008 | 0.03 | 1.66350 | 0.00000 | 0.00000 | 0.61 | 482.80 |
4013 | 2009.06.30 08:28 | buy | 2009 | 0.03 | 1.66410 | 0.00000 | 0.00000 | ||
4014 | 2009.06.30 08:30 | buy | 2010 | 0.03 | 1.66255 | 0.00000 | 0.00000 | ||
4015 | 2009.06.30 08:30 | buy | 2011 | 0.03 | 1.66095 | 0.00000 | 0.00000 | ||
4016 | 2009.06.30 09:03 | close | 2009 | 0.03 | 1.66465 | 0.00000 | 0.00000 | 0.17 | 482.97 |
4017 | 2009.06.30 09:03 | close | 2010 | 0.03 | 1.66465 | 0.00000 | 0.00000 | 0.63 | 483.60 |
4018 | 2009.06.30 09:03 | close | 2011 | 0.03 | 1.66465 | 0.00000 | 0.00000 | 1.11 | 484.71 |
4019 | 2009.06.30 09:22 | buy | 2012 | 0.03 | 1.65970 | 0.00000 | 0.00000 | ||
4020 | 2009.06.30 09:22 | close | 2004 | 0.03 | 1.65960 | 0.00000 | 0.00000 | -0.10 | 484.61 |
4021 | 2009.06.30 09:22 | close | 2005 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 0.36 | 484.97 |
4022 | 2009.06.30 09:22 | close | 2006 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 0.84 | 485.81 |
4023 | 2009.06.30 09:22 | close | 2007 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 1.31 | 487.12 |
4024 | 2009.06.30 09:37 | close | 2012 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 0.57 | 487.69 |
4025 | 2009.06.30 10:20 | buy | 2013 | 0.03 | 1.65750 | 0.00000 | 0.00000 | ||
4026 | 2009.06.30 10:27 | close | 2013 | 0.03 | 1.65950 | 0.00000 | 0.00000 | 0.60 | 488.29 |
4027 | 2009.06.30 10:48 | buy | 2014 | 0.03 | 1.65860 | 0.00000 | 0.00000 | ||
4028 | 2009.06.30 10:59 | buy | 2015 | 0.03 | 1.65705 | 0.00000 | 0.00000 | ||
4029 | 2009.06.30 11:24 | close | 2014 | 0.03 | 1.65985 | 0.00000 | 0.00000 | 0.38 | 488.67 |
4030 | 2009.06.30 11:24 | close | 2015 | 0.03 | 1.65985 | 0.00000 | 0.00000 | 0.84 | 489.51 |
4031 | 2009.07.01 00:03 | sell | 2016 | 0.03 | 1.64815 | 0.00000 | 0.00000 | ||
4032 | 2009.07.01 00:54 | close | 2016 | 0.03 | 1.64625 | 0.00000 | 0.00000 | 0.57 | 490.08 |
4033 | 2009.07.01 00:54 | buy | 2017 | 0.03 | 1.64535 | 0.00000 | 0.00000 | ||
4034 | 2009.07.01 00:54 | buy | 2018 | 0.03 | 1.64380 | 0.00000 | 0.00000 | ||
4035 | 2009.07.01 00:54 | buy | 2019 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
4036 | 2009.07.01 03:39 | close | 2017 | 0.03 | 1.64580 | 0.00000 | 0.00000 | 0.13 | 490.21 |
4037 | 2009.07.01 03:39 | close | 2018 | 0.03 | 1.64580 | 0.00000 | 0.00000 | 0.60 | 490.81 |
4038 | 2009.07.01 03:39 | close | 2019 | 0.03 | 1.64580 | 0.00000 | 0.00000 | 1.08 | 491.89 |
4039 | 2009.07.02 00:00 | sell | 2020 | 0.03 | 1.64970 | 0.00000 | 0.00000 | ||
4040 | 2009.07.02 00:47 | close | 2020 | 0.03 | 1.64770 | 0.00000 | 0.00000 | 0.60 | 492.49 |
4041 | 2009.07.02 17:08 | sell | 2021 | 0.03 | 1.64140 | 0.00000 | 0.00000 | ||
4042 | 2009.07.02 17:56 | close | 2021 | 0.03 | 1.63940 | 0.00000 | 0.00000 | 0.60 | 493.09 |
4043 | 2009.07.03 00:30 | sell | 2022 | 0.03 | 1.63590 | 0.00000 | 0.00000 | ||
4044 | 2009.07.03 00:41 | sell | 2023 | 0.03 | 1.63750 | 0.00000 | 0.00000 | ||
4045 | 2009.07.03 04:36 | sell | 2024 | 0.03 | 1.63905 | 0.00000 | 0.00000 | ||
4046 | 2009.07.03 06:05 | sell | 2025 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
4047 | 2009.07.03 07:47 | close | 2022 | 0.03 | 1.63620 | 0.00000 | 0.00000 | -0.09 | 493.00 |
4048 | 2009.07.03 07:47 | close | 2023 | 0.03 | 1.63620 | 0.00000 | 0.00000 | 0.39 | 493.39 |
4049 | 2009.07.03 07:47 | close | 2024 | 0.03 | 1.63620 | 0.00000 | 0.00000 | 0.86 | 494.25 |
4050 | 2009.07.03 07:47 | close | 2025 | 0.03 | 1.63620 | 0.00000 | 0.00000 | 1.37 | 495.62 |
4051 | 2009.07.06 04:15 | sell | 2026 | 0.03 | 1.62970 | 0.00000 | 0.00000 | ||
4052 | 2009.07.06 05:19 | sell | 2027 | 0.03 | 1.63125 | 0.00000 | 0.00000 | ||
4053 | 2009.07.06 05:32 | sell | 2028 | 0.03 | 1.63280 | 0.00000 | 0.00000 | ||
4054 | 2009.07.06 05:47 | close | 2026 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 0.12 | 495.74 |
4055 | 2009.07.06 05:47 | close | 2027 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 0.59 | 496.33 |
4056 | 2009.07.06 05:47 | close | 2028 | 0.03 | 1.62930 | 0.00000 | 0.00000 | 1.05 | 497.38 |
4057 | 2009.07.06 11:15 | sell | 2029 | 0.03 | 1.61335 | 0.00000 | 0.00000 | ||
4058 | 2009.07.06 12:27 | sell | 2030 | 0.03 | 1.61490 | 0.00000 | 0.00000 | ||
4059 | 2009.07.06 12:55 | sell | 2031 | 0.03 | 1.61645 | 0.00000 | 0.00000 | ||
4060 | 2009.07.06 13:41 | sell | 2032 | 0.03 | 1.61800 | 0.00000 | 0.00000 | ||
4061 | 2009.07.07 01:47 | close | 2029 | 0.03 | 1.62415 | 0.00000 | 0.00000 | -3.25 | 494.13 |
4062 | 2009.07.07 01:47 | close | 2030 | 0.03 | 1.62415 | 0.00000 | 0.00000 | -2.79 | 491.34 |
4063 | 2009.07.07 01:47 | close | 2031 | 0.03 | 1.62415 | 0.00000 | 0.00000 | -2.32 | 489.03 |
4064 | 2009.07.07 01:47 | close | 2032 | 0.03 | 1.62415 | 0.00000 | 0.00000 | -1.86 | 487.17 |
4065 | 2009.07.07 08:55 | sell | 2033 | 0.03 | 1.62090 | 0.00000 | 0.00000 | ||
4066 | 2009.07.07 09:22 | sell | 2034 | 0.03 | 1.62245 | 0.00000 | 0.00000 | ||
4067 | 2009.07.07 09:22 | sell | 2035 | 0.03 | 1.62400 | 0.00000 | 0.00000 | ||
4068 | 2009.07.07 09:45 | close | 2033 | 0.03 | 1.62040 | 0.00000 | 0.00000 | 0.15 | 487.32 |
4069 | 2009.07.07 09:45 | close | 2034 | 0.03 | 1.62040 | 0.00000 | 0.00000 | 0.62 | 487.94 |
4070 | 2009.07.07 09:45 | close | 2035 | 0.03 | 1.62040 | 0.00000 | 0.00000 | 1.08 | 489.02 |
4071 | 2009.07.07 11:01 | sell | 2036 | 0.03 | 1.62320 | 0.00000 | 0.00000 | ||
4072 | 2009.07.07 11:20 | close | 2036 | 0.03 | 1.62120 | 0.00000 | 0.00000 | 0.60 | 489.62 |
4073 | 2009.07.07 11:35 | sell | 2037 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
4074 | 2009.07.07 11:45 | sell | 2038 | 0.03 | 1.62570 | 0.00000 | 0.00000 | ||
4075 | 2009.07.07 12:10 | close | 2037 | 0.03 | 1.62290 | 0.00000 | 0.00000 | 0.36 | 489.98 |
4076 | 2009.07.07 12:10 | close | 2038 | 0.03 | 1.62290 | 0.00000 | 0.00000 | 0.84 | 490.82 |
4077 | 2009.07.08 00:00 | buy | 2039 | 0.03 | 1.60810 | 0.00000 | 0.00000 | ||
4078 | 2009.07.08 00:08 | close | 2039 | 0.03 | 1.61000 | 0.00000 | 0.00000 | 0.57 | 491.39 |
4079 | 2009.07.08 00:32 | buy | 2040 | 0.03 | 1.60740 | 0.00000 | 0.00000 | ||
4080 | 2009.07.08 01:09 | close | 2040 | 0.03 | 1.60945 | 0.00000 | 0.00000 | 0.62 | 492.01 |
4081 | 2009.07.08 04:50 | sell | 2041 | 0.03 | 1.60990 | 0.00000 | 0.00000 | ||
4082 | 2009.07.08 05:34 | close | 2041 | 0.03 | 1.60785 | 0.00000 | 0.00000 | 0.61 | 492.62 |
4083 | 2009.07.08 07:01 | sell | 2042 | 0.03 | 1.61165 | 0.00000 | 0.00000 | ||
4084 | 2009.07.08 07:26 | sell | 2043 | 0.03 | 1.61320 | 0.00000 | 0.00000 | ||
4085 | 2009.07.08 07:37 | close | 2042 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 0.38 | 493.00 |
4086 | 2009.07.08 07:37 | close | 2043 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 0.84 | 493.84 |
4087 | 2009.07.08 13:05 | sell | 2044 | 0.03 | 1.60990 | 0.00000 | 0.00000 | ||
4088 | 2009.07.08 13:32 | sell | 2045 | 0.03 | 1.61150 | 0.00000 | 0.00000 | ||
4089 | 2009.07.08 14:39 | close | 2044 | 0.03 | 1.60865 | 0.00000 | 0.00000 | 0.37 | 494.21 |
4090 | 2009.07.08 14:39 | close | 2045 | 0.03 | 1.60865 | 0.00000 | 0.00000 | 0.85 | 495.06 |
4091 | 2009.07.08 19:36 | sell | 2046 | 0.03 | 1.60405 | 0.00000 | 0.00000 | ||
4092 | 2009.07.08 19:45 | sell | 2047 | 0.03 | 1.60560 | 0.00000 | 0.00000 | ||
4093 | 2009.07.08 20:42 | sell | 2048 | 0.03 | 1.60715 | 0.00000 | 0.00000 | ||
4094 | 2009.07.08 23:28 | close | 2046 | 0.03 | 1.60350 | 0.00000 | 0.00000 | 0.17 | 495.23 |
4095 | 2009.07.08 23:28 | close | 2047 | 0.03 | 1.60350 | 0.00000 | 0.00000 | 0.63 | 495.86 |
4096 | 2009.07.08 23:28 | close | 2048 | 0.03 | 1.60350 | 0.00000 | 0.00000 | 1.10 | 496.96 |
4097 | 2009.07.09 00:31 | sell | 2049 | 0.03 | 1.60755 | 0.00000 | 0.00000 | ||
4098 | 2009.07.09 01:13 | sell | 2050 | 0.03 | 1.60915 | 0.00000 | 0.00000 | ||
4099 | 2009.07.09 01:37 | sell | 2051 | 0.03 | 1.61070 | 0.00000 | 0.00000 | ||
4100 | 2009.07.09 06:18 | sell | 2052 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
4101 | 2009.07.10 00:07 | buy | 2053 | 0.03 | 1.63250 | 0.00000 | 0.00000 | ||
4102 | 2009.07.10 00:08 | close | 2049 | 0.03 | 1.63150 | 0.00000 | 0.00000 | -7.19 | 489.77 |
4103 | 2009.07.10 00:08 | close | 2050 | 0.03 | 1.63150 | 0.00000 | 0.00000 | -6.71 | 483.06 |
4104 | 2009.07.10 00:08 | close | 2051 | 0.03 | 1.63150 | 0.00000 | 0.00000 | -6.25 | 476.81 |
4105 | 2009.07.10 00:08 | close | 2052 | 0.03 | 1.63150 | 0.00000 | 0.00000 | -5.78 | 471.03 |
4106 | 2009.07.10 00:16 | buy | 2054 | 0.03 | 1.63095 | 0.00000 | 0.00000 | ||
4107 | 2009.07.10 00:18 | buy | 2055 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
4108 | 2009.07.10 02:29 | buy | 2056 | 0.03 | 1.62785 | 0.00000 | 0.00000 | ||
4109 | 2009.07.10 04:01 | close | 2053 | 0.03 | 1.63220 | 0.00000 | 0.00000 | -0.09 | 470.94 |
4110 | 2009.07.10 04:01 | close | 2054 | 0.03 | 1.63220 | 0.00000 | 0.00000 | 0.37 | 471.31 |
4111 | 2009.07.10 04:01 | close | 2055 | 0.03 | 1.63220 | 0.00000 | 0.00000 | 0.84 | 472.15 |
4112 | 2009.07.10 04:01 | close | 2056 | 0.03 | 1.63220 | 0.00000 | 0.00000 | 1.30 | 473.45 |
4113 | 2009.07.13 11:19 | sell | 2057 | 0.03 | 1.61090 | 0.00000 | 0.00000 | ||
4114 | 2009.07.13 11:22 | sell | 2058 | 0.03 | 1.61250 | 0.00000 | 0.00000 | ||
4115 | 2009.07.13 11:58 | close | 2057 | 0.03 | 1.60980 | 0.00000 | 0.00000 | 0.33 | 473.78 |
4116 | 2009.07.13 11:58 | close | 2058 | 0.03 | 1.60980 | 0.00000 | 0.00000 | 0.81 | 474.59 |
4117 | 2009.07.13 17:18 | sell | 2059 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
4118 | 2009.07.13 18:21 | sell | 2060 | 0.03 | 1.62330 | 0.00000 | 0.00000 | ||
4119 | 2009.07.13 18:45 | close | 2059 | 0.03 | 1.62050 | 0.00000 | 0.00000 | 0.38 | 474.97 |
4120 | 2009.07.13 18:45 | close | 2060 | 0.03 | 1.62050 | 0.00000 | 0.00000 | 0.84 | 475.81 |
4121 | 2009.07.14 00:34 | sell | 2061 | 0.03 | 1.62890 | 0.00000 | 0.00000 | ||
4122 | 2009.07.14 00:55 | close | 2061 | 0.03 | 1.62690 | 0.00000 | 0.00000 | 0.60 | 476.41 |
4123 | 2009.07.14 17:22 | buy | 2062 | 0.03 | 1.62665 | 0.00000 | 0.00000 | ||
4124 | 2009.07.14 18:25 | buy | 2063 | 0.03 | 1.62500 | 0.00000 | 0.00000 | ||
4125 | 2009.07.14 19:00 | close | 2062 | 0.03 | 1.62785 | 0.00000 | 0.00000 | 0.36 | 476.77 |
4126 | 2009.07.14 19:00 | close | 2063 | 0.03 | 1.62785 | 0.00000 | 0.00000 | 0.86 | 477.63 |
4127 | 2009.07.15 00:00 | sell | 2064 | 0.03 | 1.63350 | 0.00000 | 0.00000 | ||
4128 | 2009.07.15 05:26 | close | 2064 | 0.03 | 1.63150 | 0.00000 | 0.00000 | 0.60 | 478.23 |
4129 | 2009.07.15 14:44 | buy | 2065 | 0.03 | 1.64275 | 0.00000 | 0.00000 | ||
4130 | 2009.07.15 14:55 | buy | 2066 | 0.03 | 1.64120 | 0.00000 | 0.00000 | ||
4131 | 2009.07.15 15:21 | close | 2065 | 0.03 | 1.64400 | 0.00000 | 0.00000 | 0.37 | 478.60 |
4132 | 2009.07.15 15:21 | close | 2066 | 0.03 | 1.64400 | 0.00000 | 0.00000 | 0.84 | 479.44 |
4133 | 2009.07.16 00:04 | sell | 2067 | 0.03 | 1.64305 | 0.00000 | 0.00000 | ||
4134 | 2009.07.16 00:40 | close | 2067 | 0.03 | 1.64100 | 0.00000 | 0.00000 | 0.62 | 480.06 |
4135 | 2009.07.16 00:40 | buy | 2068 | 0.03 | 1.64100 | 0.00000 | 0.00000 | ||
4136 | 2009.07.16 01:03 | buy | 2069 | 0.03 | 1.63940 | 0.00000 | 0.00000 | ||
4137 | 2009.07.16 05:54 | buy | 2070 | 0.03 | 1.63785 | 0.00000 | 0.00000 | ||
4138 | 2009.07.16 06:14 | close | 2068 | 0.03 | 1.64150 | 0.00000 | 0.00000 | 0.15 | 480.21 |
4139 | 2009.07.16 06:14 | close | 2069 | 0.03 | 1.64150 | 0.00000 | 0.00000 | 0.63 | 480.84 |
4140 | 2009.07.16 06:14 | close | 2070 | 0.03 | 1.64150 | 0.00000 | 0.00000 | 1.09 | 481.93 |
4141 | 2009.07.16 13:31 | buy | 2071 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
4142 | 2009.07.16 13:41 | close | 2071 | 0.03 | 1.64330 | 0.00000 | 0.00000 | 0.60 | 482.53 |
4143 | 2009.07.16 14:01 | buy | 2072 | 0.03 | 1.64100 | 0.00000 | 0.00000 | ||
4144 | 2009.07.16 14:26 | close | 2072 | 0.03 | 1.64300 | 0.00000 | 0.00000 | 0.60 | 483.13 |
4145 | 2009.07.16 15:33 | buy | 2073 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
4146 | 2009.07.16 17:42 | sell | 2074 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
4147 | 2009.07.16 17:43 | close | 2073 | 0.03 | 1.64325 | 0.00000 | 0.00000 | 0.60 | 483.73 |
4148 | 2009.07.16 17:45 | sell | 2075 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
4149 | 2009.07.16 20:03 | buy | 2076 | 0.03 | 1.64280 | 0.00000 | 0.00000 | ||
4150 | 2009.07.16 20:28 | close | 2076 | 0.03 | 1.64480 | 0.00000 | 0.00000 | 0.60 | 484.33 |
4151 | 2009.07.16 21:08 | buy | 2077 | 0.03 | 1.64300 | 0.00000 | 0.00000 | ||
4152 | 2009.07.16 22:12 | close | 2074 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 0.39 | 484.72 |
4153 | 2009.07.16 22:12 | close | 2075 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 0.85 | 485.57 |
4154 | 2009.07.16 22:40 | buy | 2078 | 0.03 | 1.64135 | 0.00000 | 0.00000 | ||
4155 | 2009.07.17 00:29 | buy | 2079 | 0.03 | 1.63980 | 0.00000 | 0.00000 | ||
4156 | 2009.07.17 00:50 | buy | 2080 | 0.03 | 1.63825 | 0.00000 | 0.00000 | ||
4157 | 2009.07.17 05:48 | close | 2077 | 0.03 | 1.64040 | 0.00000 | 0.00000 | -0.78 | 484.79 |
4158 | 2009.07.17 05:48 | close | 2078 | 0.03 | 1.64040 | 0.00000 | 0.00000 | -0.29 | 484.49 |
4159 | 2009.07.17 05:48 | close | 2079 | 0.03 | 1.64040 | 0.00000 | 0.00000 | 0.18 | 484.67 |
4160 | 2009.07.17 05:48 | close | 2080 | 0.03 | 1.64040 | 0.00000 | 0.00000 | 0.64 | 485.31 |
4161 | 2009.07.20 12:56 | buy | 2081 | 0.03 | 1.65040 | 0.00000 | 0.00000 | ||
4162 | 2009.07.20 13:35 | close | 2081 | 0.03 | 1.65240 | 0.00000 | 0.00000 | 0.60 | 485.91 |
4163 | 2009.07.20 13:41 | buy | 2082 | 0.03 | 1.65020 | 0.00000 | 0.00000 | ||
4164 | 2009.07.20 13:53 | buy | 2083 | 0.03 | 1.64860 | 0.00000 | 0.00000 | ||
4165 | 2009.07.20 14:32 | buy | 2084 | 0.03 | 1.64705 | 0.00000 | 0.00000 | ||
4166 | 2009.07.20 15:33 | close | 2082 | 0.03 | 1.65065 | 0.00000 | 0.00000 | 0.14 | 486.05 |
4167 | 2009.07.20 15:33 | close | 2083 | 0.03 | 1.65065 | 0.00000 | 0.00000 | 0.62 | 486.67 |
4168 | 2009.07.20 15:33 | close | 2084 | 0.03 | 1.65065 | 0.00000 | 0.00000 | 1.08 | 487.75 |
4169 | 2009.07.20 22:01 | buy | 2085 | 0.03 | 1.65385 | 0.00000 | 0.00000 | ||
4170 | 2009.07.20 23:56 | buy | 2086 | 0.03 | 1.65230 | 0.00000 | 0.00000 | ||
4171 | 2009.07.21 01:01 | buy | 2087 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
4172 | 2009.07.21 06:09 | buy | 2088 | 0.03 | 1.64910 | 0.00000 | 0.00000 | ||
4173 | 2009.07.21 13:06 | close | 2085 | 0.03 | 1.64750 | 0.00000 | 0.00000 | -1.91 | 485.84 |
4174 | 2009.07.21 13:06 | close | 2086 | 0.03 | 1.64750 | 0.00000 | 0.00000 | -1.44 | 484.39 |
4175 | 2009.07.21 13:06 | close | 2087 | 0.03 | 1.64750 | 0.00000 | 0.00000 | -0.98 | 483.41 |
4176 | 2009.07.21 13:06 | close | 2088 | 0.03 | 1.64750 | 0.00000 | 0.00000 | -0.48 | 482.93 |
4177 | 2009.07.22 00:00 | buy | 2089 | 0.03 | 1.64165 | 0.00000 | 0.00000 | ||
4178 | 2009.07.22 00:44 | buy | 2090 | 0.03 | 1.64000 | 0.00000 | 0.00000 | ||
4179 | 2009.07.22 05:53 | buy | 2091 | 0.03 | 1.63825 | 0.00000 | 0.00000 | ||
4180 | 2009.07.22 05:55 | buy | 2092 | 0.03 | 1.63670 | 0.00000 | 0.00000 | ||
4181 | 2009.07.22 10:56 | close | 2089 | 0.03 | 1.64105 | 0.00000 | 0.00000 | -0.18 | 482.75 |
4182 | 2009.07.22 10:56 | close | 2090 | 0.03 | 1.64105 | 0.00000 | 0.00000 | 0.32 | 483.07 |
4183 | 2009.07.22 10:56 | close | 2091 | 0.03 | 1.64105 | 0.00000 | 0.00000 | 0.84 | 483.91 |
4184 | 2009.07.22 10:56 | close | 2092 | 0.03 | 1.64105 | 0.00000 | 0.00000 | 1.31 | 485.22 |
4185 | 2009.07.22 17:13 | sell | 2093 | 0.03 | 1.64855 | 0.00000 | 0.00000 | ||
4186 | 2009.07.22 17:18 | sell | 2094 | 0.03 | 1.65020 | 0.00000 | 0.00000 | ||
4187 | 2009.07.22 17:23 | close | 2093 | 0.03 | 1.64730 | 0.00000 | 0.00000 | 0.38 | 485.60 |
4188 | 2009.07.22 17:23 | close | 2094 | 0.03 | 1.64730 | 0.00000 | 0.00000 | 0.87 | 486.47 |
4189 | 2009.07.23 00:00 | buy | 2095 | 0.03 | 1.64490 | 0.00000 | 0.00000 | ||
4190 | 2009.07.23 02:57 | close | 2095 | 0.03 | 1.64690 | 0.00000 | 0.00000 | 0.60 | 487.07 |
4191 | 2009.07.23 17:16 | buy | 2096 | 0.03 | 1.65250 | 0.00000 | 0.00000 | ||
4192 | 2009.07.23 17:39 | close | 2096 | 0.03 | 1.65450 | 0.00000 | 0.00000 | 0.60 | 487.67 |
4193 | 2009.07.23 17:43 | buy | 2097 | 0.03 | 1.65265 | 0.00000 | 0.00000 | ||
4194 | 2009.07.23 17:54 | buy | 2098 | 0.03 | 1.65110 | 0.00000 | 0.00000 | ||
4195 | 2009.07.23 20:12 | buy | 2099 | 0.03 | 1.64950 | 0.00000 | 0.00000 | ||
4196 | 2009.07.23 20:20 | buy | 2100 | 0.03 | 1.64785 | 0.00000 | 0.00000 | ||
4197 | 2009.07.24 05:31 | close | 2097 | 0.03 | 1.65120 | 0.00000 | 0.00000 | -0.44 | 487.23 |
4198 | 2009.07.24 05:31 | close | 2098 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 0.03 | 487.25 |
4199 | 2009.07.24 05:31 | close | 2099 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 0.51 | 487.76 |
4200 | 2009.07.24 05:31 | close | 2100 | 0.03 | 1.65120 | 0.00000 | 0.00000 | 1.00 | 488.75 |
4201 | 2009.07.27 17:20 | buy | 2101 | 0.03 | 1.64875 | 0.00000 | 0.00000 | ||
4202 | 2009.07.27 23:21 | buy | 2102 | 0.03 | 1.64715 | 0.00000 | 0.00000 | ||
4203 | 2009.07.28 04:11 | close | 2101 | 0.03 | 1.64995 | 0.00000 | 0.00000 | 0.36 | 489.11 |
4204 | 2009.07.28 04:11 | close | 2102 | 0.03 | 1.64995 | 0.00000 | 0.00000 | 0.84 | 489.95 |
4205 | 2009.07.29 00:42 | sell | 2103 | 0.03 | 1.64355 | 0.00000 | 0.00000 | ||
4206 | 2009.07.29 00:50 | sell | 2104 | 0.03 | 1.64515 | 0.00000 | 0.00000 | ||
4207 | 2009.07.29 00:51 | sell | 2105 | 0.03 | 1.64670 | 0.00000 | 0.00000 | ||
4208 | 2009.07.29 03:58 | close | 2103 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 0.11 | 490.06 |
4209 | 2009.07.29 03:58 | close | 2104 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 0.59 | 490.65 |
4210 | 2009.07.29 03:58 | close | 2105 | 0.03 | 1.64320 | 0.00000 | 0.00000 | 1.05 | 491.70 |
4211 | 2009.07.30 00:04 | sell | 2106 | 0.03 | 1.63765 | 0.00000 | 0.00000 | ||
4212 | 2009.07.30 00:11 | sell | 2107 | 0.03 | 1.63920 | 0.00000 | 0.00000 | ||
4213 | 2009.07.30 05:19 | sell | 2108 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
4214 | 2009.07.30 05:50 | sell | 2109 | 0.03 | 1.64230 | 0.00000 | 0.00000 | ||
4215 | 2009.07.30 13:45 | close | 2106 | 0.03 | 1.64630 | 0.00000 | 0.00000 | -2.59 | 489.11 |
4216 | 2009.07.30 13:45 | close | 2107 | 0.03 | 1.64630 | 0.00000 | 0.00000 | -2.13 | 486.98 |
4217 | 2009.07.30 13:45 | close | 2108 | 0.03 | 1.64630 | 0.00000 | 0.00000 | -1.66 | 485.32 |
4218 | 2009.07.30 13:45 | close | 2109 | 0.03 | 1.64630 | 0.00000 | 0.00000 | -1.20 | 484.12 |
4219 | 2009.07.30 17:20 | sell | 2110 | 0.03 | 1.65055 | 0.00000 | 0.00000 | ||
4220 | 2009.07.30 19:43 | close | 2110 | 0.03 | 1.64860 | 0.00000 | 0.00000 | 0.59 | 484.71 |
4221 | 2009.08.02 22:20 | buy | 2111 | 0.03 | 1.67025 | 0.00000 | 0.00000 | ||
4222 | 2009.08.02 23:19 | close | 2111 | 0.03 | 1.67225 | 0.00000 | 0.00000 | 0.60 | 485.31 |
4223 | 2009.08.03 03:46 | buy | 2112 | 0.03 | 1.67215 | 0.00000 | 0.00000 | ||
4224 | 2009.08.03 04:36 | close | 2112 | 0.03 | 1.67420 | 0.00000 | 0.00000 | 0.61 | 485.92 |
4225 | 2009.08.03 05:16 | buy | 2113 | 0.03 | 1.67200 | 0.00000 | 0.00000 | ||
4226 | 2009.08.03 06:09 | close | 2113 | 0.03 | 1.67410 | 0.00000 | 0.00000 | 0.63 | 486.55 |
4227 | 2009.08.03 06:58 | buy | 2114 | 0.03 | 1.67145 | 0.00000 | 0.00000 | ||
4228 | 2009.08.03 07:00 | buy | 2115 | 0.03 | 1.66990 | 0.00000 | 0.00000 | ||
4229 | 2009.08.03 07:10 | close | 2114 | 0.03 | 1.67280 | 0.00000 | 0.00000 | 0.40 | 486.95 |
4230 | 2009.08.03 07:10 | close | 2115 | 0.03 | 1.67280 | 0.00000 | 0.00000 | 0.87 | 487.82 |
4231 | 2009.08.03 11:14 | buy | 2116 | 0.03 | 1.68190 | 0.00000 | 0.00000 | ||
4232 | 2009.08.03 11:20 | close | 2116 | 0.03 | 1.68390 | 0.00000 | 0.00000 | 0.60 | 488.42 |
4233 | 2009.08.03 13:51 | buy | 2117 | 0.03 | 1.68265 | 0.00000 | 0.00000 | ||
4234 | 2009.08.03 14:00 | close | 2117 | 0.03 | 1.68480 | 0.00000 | 0.00000 | 0.64 | 489.06 |
4235 | 2009.08.03 18:49 | buy | 2118 | 0.03 | 1.69345 | 0.00000 | 0.00000 | ||
4236 | 2009.08.03 18:55 | buy | 2119 | 0.03 | 1.69190 | 0.00000 | 0.00000 | ||
4237 | 2009.08.03 23:26 | close | 2118 | 0.03 | 1.69470 | 0.00000 | 0.00000 | 0.37 | 489.43 |
4238 | 2009.08.03 23:26 | close | 2119 | 0.03 | 1.69470 | 0.00000 | 0.00000 | 0.84 | 490.27 |
4239 | 2009.08.04 00:25 | buy | 2120 | 0.03 | 1.69240 | 0.00000 | 0.00000 | ||
4240 | 2009.08.04 00:59 | close | 2120 | 0.03 | 1.69450 | 0.00000 | 0.00000 | 0.63 | 490.90 |
4241 | 2009.08.04 00:59 | sell | 2121 | 0.03 | 1.69460 | 0.00000 | 0.00000 | ||
4242 | 2009.08.04 01:32 | sell | 2122 | 0.03 | 1.69615 | 0.00000 | 0.00000 | ||
4243 | 2009.08.04 01:33 | sell | 2123 | 0.03 | 1.69770 | 0.00000 | 0.00000 | ||
4244 | 2009.08.04 01:36 | sell | 2124 | 0.03 | 1.69925 | 0.00000 | 0.00000 | ||
4245 | 2009.08.04 03:55 | buy | 2125 | 0.03 | 1.69530 | 0.00000 | 0.00000 | ||
4246 | 2009.08.04 03:56 | close | 2121 | 0.03 | 1.69500 | 0.00000 | 0.00000 | -0.12 | 490.78 |
4247 | 2009.08.04 03:56 | close | 2122 | 0.03 | 1.69500 | 0.00000 | 0.00000 | 0.35 | 491.13 |
4248 | 2009.08.04 03:56 | close | 2123 | 0.03 | 1.69500 | 0.00000 | 0.00000 | 0.81 | 491.94 |
4249 | 2009.08.04 03:56 | close | 2124 | 0.03 | 1.69500 | 0.00000 | 0.00000 | 1.28 | 493.22 |
4250 | 2009.08.04 04:41 | buy | 2126 | 0.03 | 1.69365 | 0.00000 | 0.00000 | ||
4251 | 2009.08.04 06:29 | close | 2125 | 0.03 | 1.69650 | 0.00000 | 0.00000 | 0.36 | 493.58 |
4252 | 2009.08.04 06:29 | close | 2126 | 0.03 | 1.69650 | 0.00000 | 0.00000 | 0.85 | 494.43 |
4253 | 2009.08.04 07:37 | buy | 2127 | 0.03 | 1.69120 | 0.00000 | 0.00000 | ||
4254 | 2009.08.04 07:48 | close | 2127 | 0.03 | 1.69320 | 0.00000 | 0.00000 | 0.60 | 495.03 |
4255 | 2009.08.04 12:02 | buy | 2128 | 0.03 | 1.69295 | 0.00000 | 0.00000 | ||
4256 | 2009.08.04 12:09 | close | 2128 | 0.03 | 1.69485 | 0.00000 | 0.00000 | 0.57 | 495.60 |
4257 | 2009.08.04 12:28 | buy | 2129 | 0.03 | 1.69260 | 0.00000 | 0.00000 | ||
4258 | 2009.08.04 12:33 | close | 2129 | 0.03 | 1.69460 | 0.00000 | 0.00000 | 0.60 | 496.20 |
4259 | 2009.08.04 12:38 | buy | 2130 | 0.03 | 1.69250 | 0.00000 | 0.00000 | ||
4260 | 2009.08.04 13:01 | close | 2130 | 0.03 | 1.69460 | 0.00000 | 0.00000 | 0.63 | 496.83 |
4261 | 2009.08.04 13:34 | buy | 2131 | 0.03 | 1.69200 | 0.00000 | 0.00000 | ||
4262 | 2009.08.04 13:55 | close | 2131 | 0.03 | 1.69400 | 0.00000 | 0.00000 | 0.60 | 497.43 |
4263 | 2009.08.04 14:23 | buy | 2132 | 0.03 | 1.69145 | 0.00000 | 0.00000 | ||
4264 | 2009.08.04 14:48 | buy | 2133 | 0.03 | 1.68975 | 0.00000 | 0.00000 | ||
4265 | 2009.08.04 15:03 | close | 2132 | 0.03 | 1.69260 | 0.00000 | 0.00000 | 0.34 | 497.77 |
4266 | 2009.08.04 15:03 | close | 2133 | 0.03 | 1.69260 | 0.00000 | 0.00000 | 0.85 | 498.62 |
4267 | 2009.08.04 17:52 | buy | 2134 | 0.03 | 1.69280 | 0.00000 | 0.00000 | ||
4268 | 2009.08.04 17:56 | buy | 2135 | 0.03 | 1.69120 | 0.00000 | 0.00000 | ||
4269 | 2009.08.04 20:23 | close | 2134 | 0.03 | 1.69405 | 0.00000 | 0.00000 | 0.38 | 499.00 |
4270 | 2009.08.04 20:23 | close | 2135 | 0.03 | 1.69405 | 0.00000 | 0.00000 | 0.86 | 499.86 |
4271 | 2009.08.05 01:33 | buy | 2136 | 0.03 | 1.69350 | 0.00000 | 0.00000 | ||
4272 | 2009.08.05 05:17 | buy | 2137 | 0.03 | 1.69195 | 0.00000 | 0.00000 | ||
4273 | 2009.08.05 06:09 | buy | 2138 | 0.03 | 1.69040 | 0.00000 | 0.00000 | ||
4274 | 2009.08.05 08:14 | close | 2136 | 0.03 | 1.69400 | 0.00000 | 0.00000 | 0.15 | 500.01 |
4275 | 2009.08.05 08:14 | close | 2137 | 0.03 | 1.69400 | 0.00000 | 0.00000 | 0.61 | 500.62 |
4276 | 2009.08.05 08:14 | close | 2138 | 0.03 | 1.69400 | 0.00000 | 0.00000 | 1.08 | 501.70 |
4277 | 2009.08.05 14:00 | buy | 2139 | 0.03 | 1.69660 | 0.00000 | 0.00000 | ||
4278 | 2009.08.05 14:01 | buy | 2140 | 0.03 | 1.69505 | 0.00000 | 0.00000 | ||
4279 | 2009.08.05 14:19 | buy | 2141 | 0.03 | 1.69350 | 0.00000 | 0.00000 | ||
4280 | 2009.08.05 15:07 | close | 2139 | 0.03 | 1.69710 | 0.00000 | 0.00000 | 0.15 | 501.85 |
4281 | 2009.08.05 15:07 | close | 2140 | 0.03 | 1.69710 | 0.00000 | 0.00000 | 0.61 | 502.46 |
4282 | 2009.08.05 15:07 | close | 2141 | 0.03 | 1.69710 | 0.00000 | 0.00000 | 1.08 | 503.54 |
4283 | 2009.08.05 17:27 | sell | 2142 | 0.03 | 1.70310 | 0.00000 | 0.00000 | ||
4284 | 2009.08.05 19:32 | close | 2142 | 0.03 | 1.70110 | 0.00000 | 0.00000 | 0.60 | 504.14 |
4285 | 2009.08.05 19:32 | buy | 2143 | 0.03 | 1.70100 | 0.00000 | 0.00000 | ||
4286 | 2009.08.05 19:33 | buy | 2144 | 0.03 | 1.69935 | 0.00000 | 0.00000 | ||
4287 | 2009.08.06 01:31 | close | 2143 | 0.03 | 1.70190 | 0.00000 | 0.00000 | 0.26 | 504.39 |
4288 | 2009.08.06 01:31 | close | 2144 | 0.03 | 1.70190 | 0.00000 | 0.00000 | 0.75 | 505.14 |
4289 | 2009.08.06 02:33 | buy | 2145 | 0.03 | 1.69830 | 0.00000 | 0.00000 | ||
4290 | 2009.08.06 02:37 | buy | 2146 | 0.03 | 1.69675 | 0.00000 | 0.00000 | ||
4291 | 2009.08.06 05:07 | close | 2145 | 0.03 | 1.69960 | 0.00000 | 0.00000 | 0.39 | 505.53 |
4292 | 2009.08.06 05:07 | close | 2146 | 0.03 | 1.69960 | 0.00000 | 0.00000 | 0.85 | 506.38 |
4293 | 2009.08.06 06:58 | buy | 2147 | 0.03 | 1.69775 | 0.00000 | 0.00000 | ||
4294 | 2009.08.06 07:20 | close | 2147 | 0.03 | 1.69980 | 0.00000 | 0.00000 | 0.61 | 506.99 |
4295 | 2009.08.06 10:14 | buy | 2148 | 0.03 | 1.69795 | 0.00000 | 0.00000 | ||
4296 | 2009.08.06 10:35 | buy | 2149 | 0.03 | 1.69630 | 0.00000 | 0.00000 | ||
4297 | 2009.08.06 11:00 | buy | 2150 | 0.03 | 1.69390 | 0.00000 | 0.00000 | ||
4298 | 2009.08.06 11:00 | buy | 2151 | 0.03 | 1.69030 | 0.00000 | 0.00000 | ||
4299 | 2009.08.06 23:55 | close | 2148 | 0.03 | 1.68040 | 0.00000 | 0.00000 | -5.27 | 501.72 |
4300 | 2009.08.06 23:55 | close | 2149 | 0.03 | 1.68040 | 0.00000 | 0.00000 | -4.77 | 496.95 |
4301 | 2009.08.06 23:55 | close | 2150 | 0.03 | 1.68040 | 0.00000 | 0.00000 | -4.05 | 492.90 |
4302 | 2009.08.06 23:55 | close | 2151 | 0.03 | 1.68040 | 0.00000 | 0.00000 | -2.97 | 489.93 |
4303 | 2009.08.07 00:00 | sell | 2152 | 0.03 | 1.68080 | 0.00000 | 0.00000 | ||
4304 | 2009.08.07 00:33 | close | 2152 | 0.03 | 1.67880 | 0.00000 | 0.00000 | 0.60 | 490.53 |
4305 | 2009.08.10 17:18 | buy | 2153 | 0.03 | 1.64375 | 0.00000 | 0.00000 | ||
4306 | 2009.08.10 18:55 | close | 2153 | 0.03 | 1.64575 | 0.00000 | 0.00000 | 0.60 | 491.13 |
4307 | 2009.08.10 19:03 | sell | 2154 | 0.03 | 1.64725 | 0.00000 | 0.00000 | ||
4308 | 2009.08.10 21:42 | sell | 2155 | 0.03 | 1.64880 | 0.00000 | 0.00000 | ||
4309 | 2009.08.11 00:15 | sell | 2156 | 0.03 | 1.65035 | 0.00000 | 0.00000 | ||
4310 | 2009.08.11 00:38 | sell | 2157 | 0.03 | 1.65190 | 0.00000 | 0.00000 | ||
4311 | 2009.08.11 02:31 | close | 2154 | 0.03 | 1.64755 | 0.00000 | 0.00000 | -0.10 | 491.03 |
4312 | 2009.08.11 02:31 | close | 2155 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 0.36 | 491.39 |
4313 | 2009.08.11 02:31 | close | 2156 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 0.84 | 492.23 |
4314 | 2009.08.11 02:31 | close | 2157 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 1.30 | 493.53 |
4315 | 2009.08.11 06:28 | sell | 2158 | 0.03 | 1.64960 | 0.00000 | 0.00000 | ||
4316 | 2009.08.11 07:06 | close | 2158 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 0.61 | 494.14 |
4317 | 2009.08.11 11:15 | sell | 2159 | 0.03 | 1.64825 | 0.00000 | 0.00000 | ||
4318 | 2009.08.11 11:18 | sell | 2160 | 0.03 | 1.64980 | 0.00000 | 0.00000 | ||
4319 | 2009.08.11 11:29 | sell | 2161 | 0.03 | 1.65135 | 0.00000 | 0.00000 | ||
4320 | 2009.08.11 12:50 | close | 2159 | 0.03 | 1.64775 | 0.00000 | 0.00000 | 0.15 | 494.29 |
4321 | 2009.08.11 12:50 | close | 2160 | 0.03 | 1.64775 | 0.00000 | 0.00000 | 0.61 | 494.90 |
4322 | 2009.08.11 12:50 | close | 2161 | 0.03 | 1.64775 | 0.00000 | 0.00000 | 1.08 | 495.98 |
4323 | 2009.08.11 14:53 | sell | 2162 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
4324 | 2009.08.11 15:05 | close | 2162 | 0.03 | 1.64860 | 0.00000 | 0.00000 | 0.65 | 496.63 |
4325 | 2009.08.11 15:55 | sell | 2163 | 0.03 | 1.65050 | 0.00000 | 0.00000 | ||
4326 | 2009.08.11 17:56 | buy | 2164 | 0.03 | 1.64855 | 0.00000 | 0.00000 | ||
4327 | 2009.08.11 17:56 | close | 2163 | 0.03 | 1.64850 | 0.00000 | 0.00000 | 0.60 | 497.23 |
4328 | 2009.08.11 22:44 | sell | 2165 | 0.03 | 1.64880 | 0.00000 | 0.00000 | ||
4329 | 2009.08.12 00:31 | sell | 2166 | 0.03 | 1.65035 | 0.00000 | 0.00000 | ||
4330 | 2009.08.12 00:31 | close | 2164 | 0.03 | 1.65045 | 0.00000 | 0.00000 | 0.57 | 497.79 |
4331 | 2009.08.12 02:59 | close | 2165 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 0.36 | 498.16 |
4332 | 2009.08.12 02:59 | close | 2166 | 0.03 | 1.64755 | 0.00000 | 0.00000 | 0.84 | 499.00 |
4333 | 2009.08.12 04:19 | sell | 2167 | 0.03 | 1.64995 | 0.00000 | 0.00000 | ||
4334 | 2009.08.12 05:58 | close | 2167 | 0.03 | 1.64795 | 0.00000 | 0.00000 | 0.60 | 499.60 |
4335 | 2009.08.12 09:07 | sell | 2168 | 0.03 | 1.64630 | 0.00000 | 0.00000 | ||
4336 | 2009.08.12 09:29 | close | 2168 | 0.03 | 1.64420 | 0.00000 | 0.00000 | 0.63 | 500.23 |
4337 | 2009.08.12 10:26 | sell | 2169 | 0.03 | 1.64615 | 0.00000 | 0.00000 | ||
4338 | 2009.08.12 10:39 | close | 2169 | 0.03 | 1.64410 | 0.00000 | 0.00000 | 0.62 | 500.85 |
4339 | 2009.08.12 10:52 | sell | 2170 | 0.03 | 1.64630 | 0.00000 | 0.00000 | ||
4340 | 2009.08.12 11:01 | sell | 2171 | 0.03 | 1.64790 | 0.00000 | 0.00000 | ||
4341 | 2009.08.12 11:10 | close | 2170 | 0.03 | 1.64505 | 0.00000 | 0.00000 | 0.37 | 501.22 |
4342 | 2009.08.12 11:10 | close | 2171 | 0.03 | 1.64505 | 0.00000 | 0.00000 | 0.85 | 502.07 |
4343 | 2009.08.12 11:19 | sell | 2172 | 0.03 | 1.64650 | 0.00000 | 0.00000 | ||
4344 | 2009.08.12 11:45 | close | 2172 | 0.03 | 1.64445 | 0.00000 | 0.00000 | 0.61 | 502.68 |
4345 | 2009.08.12 12:11 | sell | 2173 | 0.03 | 1.64695 | 0.00000 | 0.00000 | ||
4346 | 2009.08.12 12:35 | close | 2173 | 0.03 | 1.64490 | 0.00000 | 0.00000 | 0.62 | 503.30 |
4347 | 2009.08.12 13:52 | sell | 2174 | 0.03 | 1.64950 | 0.00000 | 0.00000 | ||
4348 | 2009.08.12 14:00 | sell | 2175 | 0.03 | 1.65115 | 0.00000 | 0.00000 | ||
4349 | 2009.08.12 14:06 | sell | 2176 | 0.03 | 1.65270 | 0.00000 | 0.00000 | ||
4350 | 2009.08.12 14:09 | sell | 2177 | 0.03 | 1.65425 | 0.00000 | 0.00000 | ||
4351 | 2009.08.12 18:19 | close | 2174 | 0.03 | 1.64905 | 0.00000 | 0.00000 | 0.13 | 503.43 |
4352 | 2009.08.12 18:19 | close | 2175 | 0.03 | 1.64905 | 0.00000 | 0.00000 | 0.63 | 504.06 |
4353 | 2009.08.12 18:19 | close | 2176 | 0.03 | 1.64905 | 0.00000 | 0.00000 | 1.09 | 505.15 |
4354 | 2009.08.12 18:19 | close | 2177 | 0.03 | 1.64905 | 0.00000 | 0.00000 | 1.56 | 506.71 |
4355 | 2009.08.13 00:24 | buy | 2178 | 0.03 | 1.64945 | 0.00000 | 0.00000 | ||
4356 | 2009.08.13 05:11 | close | 2178 | 0.03 | 1.65160 | 0.00000 | 0.00000 | 0.64 | 507.35 |
4357 | 2009.08.13 17:35 | sell | 2179 | 0.03 | 1.65925 | 0.00000 | 0.00000 | ||
4358 | 2009.08.13 18:02 | close | 2179 | 0.03 | 1.65720 | 0.00000 | 0.00000 | 0.62 | 507.97 |
4359 | 2009.08.14 00:00 | buy | 2180 | 0.03 | 1.65635 | 0.00000 | 0.00000 | ||
4360 | 2009.08.14 00:19 | sell | 2181 | 0.03 | 1.65770 | 0.00000 | 0.00000 | ||
4361 | 2009.08.14 00:25 | close | 2180 | 0.03 | 1.65835 | 0.00000 | 0.00000 | 0.60 | 508.57 |
4362 | 2009.08.14 00:27 | sell | 2182 | 0.03 | 1.65930 | 0.00000 | 0.00000 | ||
4363 | 2009.08.14 03:39 | close | 2181 | 0.03 | 1.65645 | 0.00000 | 0.00000 | 0.37 | 508.94 |
4364 | 2009.08.14 03:39 | close | 2182 | 0.03 | 1.65645 | 0.00000 | 0.00000 | 0.85 | 509.79 |
4365 | 2009.08.17 12:34 | sell | 2183 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
4366 | 2009.08.17 13:36 | close | 2183 | 0.03 | 1.63050 | 0.00000 | 0.00000 | 0.59 | 510.38 |
4367 | 2009.08.17 16:00 | sell | 2184 | 0.03 | 1.63260 | 0.00000 | 0.00000 | ||
4368 | 2009.08.17 18:14 | sell | 2185 | 0.03 | 1.63420 | 0.00000 | 0.00000 | ||
4369 | 2009.08.18 00:08 | sell | 2186 | 0.03 | 1.63575 | 0.00000 | 0.00000 | ||
4370 | 2009.08.18 00:14 | sell | 2187 | 0.03 | 1.63730 | 0.00000 | 0.00000 | ||
4371 | 2009.08.18 04:48 | close | 2184 | 0.03 | 1.63300 | 0.00000 | 0.00000 | -0.13 | 510.25 |
4372 | 2009.08.18 04:48 | close | 2185 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 0.35 | 510.60 |
4373 | 2009.08.18 04:48 | close | 2186 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 0.83 | 511.43 |
4374 | 2009.08.18 04:48 | close | 2187 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 1.29 | 512.72 |
4375 | 2009.08.18 05:23 | sell | 2188 | 0.03 | 1.63630 | 0.00000 | 0.00000 | ||
4376 | 2009.08.18 05:26 | sell | 2189 | 0.03 | 1.63790 | 0.00000 | 0.00000 | ||
4377 | 2009.08.18 06:01 | sell | 2190 | 0.03 | 1.63955 | 0.00000 | 0.00000 | ||
4378 | 2009.08.18 07:01 | sell | 2191 | 0.03 | 1.64110 | 0.00000 | 0.00000 | ||
4379 | 2009.08.19 01:13 | close | 2188 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -5.02 | 507.70 |
4380 | 2009.08.19 01:13 | close | 2189 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -4.54 | 503.16 |
4381 | 2009.08.19 01:13 | close | 2190 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -4.04 | 499.12 |
4382 | 2009.08.19 01:13 | close | 2191 | 0.03 | 1.65300 | 0.00000 | 0.00000 | -3.58 | 495.54 |
4383 | 2009.08.20 00:00 | sell | 2192 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
4384 | 2009.08.20 00:22 | close | 2192 | 0.03 | 1.65360 | 0.00000 | 0.00000 | 0.60 | 496.14 |
4385 | 2009.08.20 00:48 | buy | 2193 | 0.03 | 1.65235 | 0.00000 | 0.00000 | ||
4386 | 2009.08.20 01:08 | buy | 2194 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
4387 | 2009.08.20 01:44 | close | 2193 | 0.03 | 1.65345 | 0.00000 | 0.00000 | 0.33 | 496.47 |
4388 | 2009.08.20 01:44 | close | 2194 | 0.03 | 1.65345 | 0.00000 | 0.00000 | 0.81 | 497.28 |
4389 | 2009.08.20 17:08 | sell | 2195 | 0.03 | 1.65075 | 0.00000 | 0.00000 | ||
4390 | 2009.08.20 19:26 | sell | 2196 | 0.03 | 1.65235 | 0.00000 | 0.00000 | ||
4391 | 2009.08.21 00:25 | buy | 2197 | 0.03 | 1.64980 | 0.00000 | 0.00000 | ||
4392 | 2009.08.21 00:38 | close | 2195 | 0.03 | 1.64945 | 0.00000 | 0.00000 | 0.38 | 497.67 |
4393 | 2009.08.21 00:38 | close | 2196 | 0.03 | 1.64945 | 0.00000 | 0.00000 | 0.86 | 498.53 |
4394 | 2009.08.21 01:04 | buy | 2198 | 0.03 | 1.64810 | 0.00000 | 0.00000 | ||
4395 | 2009.08.21 03:29 | buy | 2199 | 0.03 | 1.64655 | 0.00000 | 0.00000 | ||
4396 | 2009.08.21 03:46 | buy | 2200 | 0.03 | 1.64490 | 0.00000 | 0.00000 | ||
4397 | 2009.08.21 07:05 | close | 2197 | 0.03 | 1.64940 | 0.00000 | 0.00000 | -0.12 | 498.41 |
4398 | 2009.08.21 07:05 | close | 2198 | 0.03 | 1.64940 | 0.00000 | 0.00000 | 0.39 | 498.80 |
4399 | 2009.08.21 07:05 | close | 2199 | 0.03 | 1.64940 | 0.00000 | 0.00000 | 0.85 | 499.65 |
4400 | 2009.08.21 07:05 | close | 2200 | 0.03 | 1.64940 | 0.00000 | 0.00000 | 1.35 | 501.00 |
4401 | 2009.08.24 17:09 | buy | 2201 | 0.03 | 1.64090 | 0.00000 | 0.00000 | ||
4402 | 2009.08.24 17:25 | buy | 2202 | 0.03 | 1.63935 | 0.00000 | 0.00000 | ||
4403 | 2009.08.24 21:05 | close | 2201 | 0.03 | 1.64230 | 0.00000 | 0.00000 | 0.42 | 501.42 |
4404 | 2009.08.24 21:05 | close | 2202 | 0.03 | 1.64230 | 0.00000 | 0.00000 | 0.88 | 502.30 |
4405 | 2009.08.25 00:02 | buy | 2203 | 0.03 | 1.64015 | 0.00000 | 0.00000 | ||
4406 | 2009.08.25 02:22 | buy | 2204 | 0.03 | 1.63845 | 0.00000 | 0.00000 | ||
4407 | 2009.08.25 04:00 | close | 2203 | 0.03 | 1.64130 | 0.00000 | 0.00000 | 0.34 | 502.64 |
4408 | 2009.08.25 04:00 | close | 2204 | 0.03 | 1.64130 | 0.00000 | 0.00000 | 0.85 | 503.49 |
4409 | 2009.08.25 09:24 | sell | 2205 | 0.03 | 1.63765 | 0.00000 | 0.00000 | ||
4410 | 2009.08.25 09:29 | sell | 2206 | 0.03 | 1.63920 | 0.00000 | 0.00000 | ||
4411 | 2009.08.25 09:49 | sell | 2207 | 0.03 | 1.64080 | 0.00000 | 0.00000 | ||
4412 | 2009.08.25 10:31 | close | 2205 | 0.03 | 1.63720 | 0.00000 | 0.00000 | 0.14 | 503.63 |
4413 | 2009.08.25 10:31 | close | 2206 | 0.03 | 1.63720 | 0.00000 | 0.00000 | 0.60 | 504.23 |
4414 | 2009.08.25 10:31 | close | 2207 | 0.03 | 1.63720 | 0.00000 | 0.00000 | 1.08 | 505.31 |
4415 | 2009.08.25 17:02 | buy | 2208 | 0.03 | 1.63485 | 0.00000 | 0.00000 | ||
4416 | 2009.08.25 17:34 | buy | 2209 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
4417 | 2009.08.25 19:23 | sell | 2210 | 0.03 | 1.63600 | 0.00000 | 0.00000 | ||
4418 | 2009.08.25 19:23 | close | 2208 | 0.03 | 1.63610 | 0.00000 | 0.00000 | 0.37 | 505.68 |
4419 | 2009.08.25 19:23 | close | 2209 | 0.03 | 1.63610 | 0.00000 | 0.00000 | 0.84 | 506.52 |
4420 | 2009.08.25 21:04 | close | 2210 | 0.03 | 1.63400 | 0.00000 | 0.00000 | 0.60 | 507.12 |
4421 | 2009.08.26 00:00 | buy | 2211 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
4422 | 2009.08.26 03:48 | sell | 2212 | 0.03 | 1.63295 | 0.00000 | 0.00000 | ||
4423 | 2009.08.26 03:50 | close | 2211 | 0.03 | 1.63350 | 0.00000 | 0.00000 | 0.60 | 507.72 |
4424 | 2009.08.26 05:56 | sell | 2213 | 0.03 | 1.63450 | 0.00000 | 0.00000 | ||
4425 | 2009.08.26 06:45 | close | 2212 | 0.03 | 1.63170 | 0.00000 | 0.00000 | 0.38 | 508.10 |
4426 | 2009.08.26 06:45 | close | 2213 | 0.03 | 1.63170 | 0.00000 | 0.00000 | 0.84 | 508.94 |
4427 | 2009.08.26 15:49 | sell | 2214 | 0.03 | 1.62360 | 0.00000 | 0.00000 | ||
4428 | 2009.08.26 17:14 | close | 2214 | 0.03 | 1.62160 | 0.00000 | 0.00000 | 0.60 | 509.54 |
4429 | 2009.08.26 18:39 | sell | 2215 | 0.03 | 1.62415 | 0.00000 | 0.00000 | ||
4430 | 2009.08.27 00:33 | buy | 2216 | 0.03 | 1.62255 | 0.00000 | 0.00000 | ||
4431 | 2009.08.27 00:34 | close | 2215 | 0.03 | 1.62210 | 0.00000 | 0.00000 | 0.59 | 510.13 |
4432 | 2009.08.27 02:36 | sell | 2217 | 0.03 | 1.62400 | 0.00000 | 0.00000 | ||
4433 | 2009.08.27 03:38 | close | 2217 | 0.03 | 1.62200 | 0.00000 | 0.00000 | 0.60 | 510.73 |
4434 | 2009.08.27 05:56 | sell | 2218 | 0.03 | 1.62340 | 0.00000 | 0.00000 | ||
4435 | 2009.08.27 06:00 | close | 2216 | 0.03 | 1.62445 | 0.00000 | 0.00000 | 0.57 | 511.30 |
4436 | 2009.08.27 06:07 | close | 2218 | 0.03 | 1.62140 | 0.00000 | 0.00000 | 0.60 | 511.90 |
4437 | 2009.08.27 08:20 | sell | 2219 | 0.03 | 1.62315 | 0.00000 | 0.00000 | ||
4438 | 2009.08.27 08:33 | close | 2219 | 0.03 | 1.62110 | 0.00000 | 0.00000 | 0.62 | 512.52 |
4439 | 2009.08.27 11:58 | sell | 2220 | 0.03 | 1.62150 | 0.00000 | 0.00000 | ||
4440 | 2009.08.27 12:33 | close | 2220 | 0.03 | 1.61950 | 0.00000 | 0.00000 | 0.60 | 513.12 |
4441 | 2009.08.27 12:41 | sell | 2221 | 0.03 | 1.62190 | 0.00000 | 0.00000 | ||
4442 | 2009.08.27 12:52 | close | 2221 | 0.03 | 1.62000 | 0.00000 | 0.00000 | 0.57 | 513.69 |
4443 | 2009.08.27 15:37 | sell | 2222 | 0.03 | 1.62020 | 0.00000 | 0.00000 | ||
4444 | 2009.08.27 16:11 | sell | 2223 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
4445 | 2009.08.27 16:30 | sell | 2224 | 0.03 | 1.62330 | 0.00000 | 0.00000 | ||
4446 | 2009.08.27 17:11 | close | 2222 | 0.03 | 1.61975 | 0.00000 | 0.00000 | 0.13 | 513.82 |
4447 | 2009.08.27 17:11 | close | 2223 | 0.03 | 1.61975 | 0.00000 | 0.00000 | 0.60 | 514.42 |
4448 | 2009.08.27 17:11 | close | 2224 | 0.03 | 1.61975 | 0.00000 | 0.00000 | 1.06 | 515.48 |
4449 | 2009.08.27 18:12 | sell | 2225 | 0.03 | 1.62295 | 0.00000 | 0.00000 | ||
4450 | 2009.08.27 18:15 | sell | 2226 | 0.03 | 1.62450 | 0.00000 | 0.00000 | ||
4451 | 2009.08.27 18:15 | sell | 2227 | 0.03 | 1.62610 | 0.00000 | 0.00000 | ||
4452 | 2009.08.27 18:16 | sell | 2228 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
4453 | 2009.08.28 14:27 | close | 2225 | 0.03 | 1.62905 | 0.00000 | 0.00000 | -1.84 | 513.64 |
4454 | 2009.08.28 14:27 | close | 2226 | 0.03 | 1.62905 | 0.00000 | 0.00000 | -1.38 | 512.26 |
4455 | 2009.08.28 14:27 | close | 2227 | 0.03 | 1.62905 | 0.00000 | 0.00000 | -0.90 | 511.36 |
4456 | 2009.08.28 14:27 | close | 2228 | 0.03 | 1.62905 | 0.00000 | 0.00000 | -0.43 | 510.94 |
4457 | 2009.08.31 08:55 | sell | 2229 | 0.03 | 1.62245 | 0.00000 | 0.00000 | ||
4458 | 2009.08.31 09:33 | close | 2229 | 0.03 | 1.62045 | 0.00000 | 0.00000 | 0.60 | 511.54 |
4459 | 2009.08.31 11:28 | sell | 2230 | 0.03 | 1.62260 | 0.00000 | 0.00000 | ||
4460 | 2009.08.31 12:01 | close | 2230 | 0.03 | 1.62060 | 0.00000 | 0.00000 | 0.60 | 512.14 |
4461 | 2009.08.31 12:53 | sell | 2231 | 0.03 | 1.62280 | 0.00000 | 0.00000 | ||
4462 | 2009.08.31 14:06 | sell | 2232 | 0.03 | 1.62435 | 0.00000 | 0.00000 | ||
4463 | 2009.08.31 14:08 | sell | 2233 | 0.03 | 1.62590 | 0.00000 | 0.00000 | ||
4464 | 2009.08.31 14:13 | sell | 2234 | 0.03 | 1.62745 | 0.00000 | 0.00000 | ||
4465 | 2009.09.01 00:48 | buy | 2235 | 0.03 | 1.62760 | 0.00000 | 0.00000 | ||
4466 | 2009.09.01 00:54 | buy | 2236 | 0.03 | 1.62605 | 0.00000 | 0.00000 | ||
4467 | 2009.09.01 00:54 | close | 2231 | 0.03 | 1.62585 | 0.00000 | 0.00000 | -0.93 | 511.21 |
4468 | 2009.09.01 00:54 | close | 2232 | 0.03 | 1.62585 | 0.00000 | 0.00000 | -0.46 | 510.75 |
4469 | 2009.09.01 00:54 | close | 2233 | 0.03 | 1.62585 | 0.00000 | 0.00000 | 0.00 | 510.75 |
4470 | 2009.09.01 00:54 | close | 2234 | 0.03 | 1.62585 | 0.00000 | 0.00000 | 0.47 | 511.22 |
4471 | 2009.09.01 03:33 | close | 2235 | 0.03 | 1.62885 | 0.00000 | 0.00000 | 0.38 | 511.60 |
4472 | 2009.09.01 03:33 | close | 2236 | 0.03 | 1.62885 | 0.00000 | 0.00000 | 0.84 | 512.44 |
4473 | 2009.09.01 17:17 | buy | 2237 | 0.03 | 1.61245 | 0.00000 | 0.00000 | ||
4474 | 2009.09.01 17:57 | close | 2237 | 0.03 | 1.61445 | 0.00000 | 0.00000 | 0.60 | 513.04 |
4475 | 2009.09.01 19:17 | sell | 2238 | 0.03 | 1.61725 | 0.00000 | 0.00000 | ||
4476 | 2009.09.01 19:28 | close | 2238 | 0.03 | 1.61520 | 0.00000 | 0.00000 | 0.62 | 513.66 |
4477 | 2009.09.01 20:35 | sell | 2239 | 0.03 | 1.61715 | 0.00000 | 0.00000 | ||
4478 | 2009.09.01 21:47 | close | 2239 | 0.03 | 1.61520 | 0.00000 | 0.00000 | 0.59 | 514.25 |
4479 | 2009.09.02 01:32 | sell | 2240 | 0.03 | 1.61490 | 0.00000 | 0.00000 | ||
4480 | 2009.09.02 02:29 | sell | 2241 | 0.03 | 1.61655 | 0.00000 | 0.00000 | ||
4481 | 2009.09.02 06:14 | sell | 2242 | 0.03 | 1.61815 | 0.00000 | 0.00000 | ||
4482 | 2009.09.02 07:08 | close | 2240 | 0.03 | 1.61450 | 0.00000 | 0.00000 | 0.12 | 514.37 |
4483 | 2009.09.02 07:08 | close | 2241 | 0.03 | 1.61450 | 0.00000 | 0.00000 | 0.62 | 514.99 |
4484 | 2009.09.02 07:08 | close | 2242 | 0.03 | 1.61450 | 0.00000 | 0.00000 | 1.10 | 516.09 |
4485 | 2009.09.02 09:32 | sell | 2243 | 0.03 | 1.61705 | 0.00000 | 0.00000 | ||
4486 | 2009.09.02 10:15 | sell | 2244 | 0.03 | 1.61865 | 0.00000 | 0.00000 | ||
4487 | 2009.09.02 10:22 | sell | 2245 | 0.03 | 1.62020 | 0.00000 | 0.00000 | ||
4488 | 2009.09.02 10:26 | sell | 2246 | 0.03 | 1.62175 | 0.00000 | 0.00000 | ||
4489 | 2009.09.03 00:21 | buy | 2247 | 0.03 | 1.62625 | 0.00000 | 0.00000 | ||
4490 | 2009.09.03 00:29 | close | 2243 | 0.03 | 1.62550 | 0.00000 | 0.00000 | -2.56 | 513.53 |
4491 | 2009.09.03 00:29 | close | 2244 | 0.03 | 1.62550 | 0.00000 | 0.00000 | -2.08 | 511.46 |
4492 | 2009.09.03 00:29 | close | 2245 | 0.03 | 1.62550 | 0.00000 | 0.00000 | -1.62 | 509.84 |
4493 | 2009.09.03 00:29 | close | 2246 | 0.03 | 1.62550 | 0.00000 | 0.00000 | -1.15 | 508.70 |
4494 | 2009.09.03 01:00 | buy | 2248 | 0.03 | 1.62470 | 0.00000 | 0.00000 | ||
4495 | 2009.09.03 03:06 | close | 2247 | 0.03 | 1.62750 | 0.00000 | 0.00000 | 0.37 | 509.07 |
4496 | 2009.09.03 03:06 | close | 2248 | 0.03 | 1.62750 | 0.00000 | 0.00000 | 0.84 | 509.91 |
4497 | 2009.09.03 17:43 | buy | 2249 | 0.03 | 1.63245 | 0.00000 | 0.00000 | ||
4498 | 2009.09.03 18:21 | buy | 2250 | 0.03 | 1.63090 | 0.00000 | 0.00000 | ||
4499 | 2009.09.03 19:32 | close | 2249 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 0.39 | 510.30 |
4500 | 2009.09.03 19:32 | close | 2250 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 0.86 | 511.16 |
4501 | 2009.09.04 00:00 | buy | 2251 | 0.03 | 1.63260 | 0.00000 | 0.00000 | ||
4502 | 2009.09.04 01:09 | buy | 2252 | 0.03 | 1.63105 | 0.00000 | 0.00000 | ||
4503 | 2009.09.04 04:35 | close | 2251 | 0.03 | 1.63385 | 0.00000 | 0.00000 | 0.38 | 511.54 |
4504 | 2009.09.04 04:35 | close | 2252 | 0.03 | 1.63385 | 0.00000 | 0.00000 | 0.84 | 512.38 |
4505 | 2009.09.08 13:37 | buy | 2253 | 0.03 | 1.65360 | 0.00000 | 0.00000 | ||
4506 | 2009.09.08 13:44 | buy | 2254 | 0.03 | 1.65205 | 0.00000 | 0.00000 | ||
4507 | 2009.09.08 14:33 | close | 2253 | 0.03 | 1.65485 | 0.00000 | 0.00000 | 0.38 | 512.76 |
4508 | 2009.09.08 14:33 | close | 2254 | 0.03 | 1.65485 | 0.00000 | 0.00000 | 0.84 | 513.60 |
4509 | 2009.09.08 15:43 | buy | 2255 | 0.03 | 1.65135 | 0.00000 | 0.00000 | ||
4510 | 2009.09.08 16:43 | close | 2255 | 0.03 | 1.65335 | 0.00000 | 0.00000 | 0.60 | 514.20 |
4511 | 2009.09.08 18:44 | buy | 2256 | 0.03 | 1.64970 | 0.00000 | 0.00000 | ||
4512 | 2009.09.08 23:09 | close | 2256 | 0.03 | 1.65175 | 0.00000 | 0.00000 | 0.62 | 514.82 |
4513 | 2009.09.09 03:57 | buy | 2257 | 0.03 | 1.65120 | 0.00000 | 0.00000 | ||
4514 | 2009.09.09 05:33 | close | 2257 | 0.03 | 1.65320 | 0.00000 | 0.00000 | 0.60 | 515.42 |
4515 | 2009.09.09 06:54 | buy | 2258 | 0.03 | 1.65050 | 0.00000 | 0.00000 | ||
4516 | 2009.09.09 07:28 | buy | 2259 | 0.03 | 1.64890 | 0.00000 | 0.00000 | ||
4517 | 2009.09.09 07:38 | buy | 2260 | 0.03 | 1.64735 | 0.00000 | 0.00000 | ||
4518 | 2009.09.09 08:17 | buy | 2261 | 0.03 | 1.64580 | 0.00000 | 0.00000 | ||
4519 | 2009.09.09 09:10 | close | 2258 | 0.03 | 1.65030 | 0.00000 | 0.00000 | -0.06 | 515.36 |
4520 | 2009.09.09 09:10 | close | 2259 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 0.42 | 515.78 |
4521 | 2009.09.09 09:10 | close | 2260 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 0.88 | 516.66 |
4522 | 2009.09.09 09:10 | close | 2261 | 0.03 | 1.65030 | 0.00000 | 0.00000 | 1.35 | 518.01 |
4523 | 2009.09.09 17:59 | buy | 2262 | 0.03 | 1.65470 | 0.00000 | 0.00000 | ||
4524 | 2009.09.09 18:08 | buy | 2263 | 0.03 | 1.65315 | 0.00000 | 0.00000 | ||
4525 | 2009.09.10 03:53 | close | 2262 | 0.03 | 1.65550 | 0.00000 | 0.00000 | 0.23 | 518.23 |
4526 | 2009.09.10 03:53 | close | 2263 | 0.03 | 1.65550 | 0.00000 | 0.00000 | 0.69 | 518.92 |
4527 | 2009.09.10 06:07 | buy | 2264 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
4528 | 2009.09.10 07:23 | buy | 2265 | 0.03 | 1.65290 | 0.00000 | 0.00000 | ||
4529 | 2009.09.10 07:26 | buy | 2266 | 0.03 | 1.65125 | 0.00000 | 0.00000 | ||
4530 | 2009.09.10 09:56 | buy | 2267 | 0.03 | 1.64960 | 0.00000 | 0.00000 | ||
4531 | 2009.09.10 11:00 | close | 2264 | 0.03 | 1.65405 | 0.00000 | 0.00000 | -0.12 | 518.80 |
4532 | 2009.09.10 11:00 | close | 2265 | 0.03 | 1.65405 | 0.00000 | 0.00000 | 0.35 | 519.15 |
4533 | 2009.09.10 11:00 | close | 2266 | 0.03 | 1.65405 | 0.00000 | 0.00000 | 0.84 | 519.99 |
4534 | 2009.09.10 11:00 | close | 2267 | 0.03 | 1.65405 | 0.00000 | 0.00000 | 1.34 | 521.33 |
4535 | 2009.09.10 17:49 | sell | 2268 | 0.03 | 1.66605 | 0.00000 | 0.00000 | ||
4536 | 2009.09.10 18:00 | sell | 2269 | 0.03 | 1.66760 | 0.00000 | 0.00000 | ||
4537 | 2009.09.10 20:44 | buy | 2270 | 0.03 | 1.66565 | 0.00000 | 0.00000 | ||
4538 | 2009.09.11 00:13 | close | 2268 | 0.03 | 1.66480 | 0.00000 | 0.00000 | 0.37 | 521.70 |
4539 | 2009.09.11 00:13 | close | 2269 | 0.03 | 1.66480 | 0.00000 | 0.00000 | 0.83 | 522.53 |
4540 | 2009.09.11 02:02 | close | 2270 | 0.03 | 1.66690 | 0.00000 | 0.00000 | 0.37 | 522.90 |
4541 | 2009.09.11 07:05 | buy | 2271 | 0.03 | 1.66960 | 0.00000 | 0.00000 | ||
4542 | 2009.09.11 07:11 | close | 2271 | 0.03 | 1.67160 | 0.00000 | 0.00000 | 0.60 | 523.50 |
4543 | 2009.09.11 08:04 | buy | 2272 | 0.03 | 1.66875 | 0.00000 | 0.00000 | ||
4544 | 2009.09.11 08:16 | buy | 2273 | 0.03 | 1.66720 | 0.00000 | 0.00000 | ||
4545 | 2009.09.11 08:53 | close | 2272 | 0.03 | 1.67010 | 0.00000 | 0.00000 | 0.40 | 523.90 |
4546 | 2009.09.11 08:53 | close | 2273 | 0.03 | 1.67010 | 0.00000 | 0.00000 | 0.87 | 524.77 |
4547 | 2009.09.11 12:20 | buy | 2274 | 0.03 | 1.66880 | 0.00000 | 0.00000 | ||
4548 | 2009.09.11 13:22 | close | 2274 | 0.03 | 1.67090 | 0.00000 | 0.00000 | 0.63 | 525.40 |
4549 | 2009.09.11 13:32 | buy | 2275 | 0.03 | 1.66895 | 0.00000 | 0.00000 | ||
4550 | 2009.09.11 13:37 | close | 2275 | 0.03 | 1.67100 | 0.00000 | 0.00000 | 0.61 | 526.01 |
4551 | 2009.09.11 14:00 | buy | 2276 | 0.03 | 1.66900 | 0.00000 | 0.00000 | ||
4552 | 2009.09.11 14:03 | buy | 2277 | 0.03 | 1.66740 | 0.00000 | 0.00000 | ||
4553 | 2009.09.11 14:42 | close | 2276 | 0.03 | 1.67025 | 0.00000 | 0.00000 | 0.38 | 526.39 |
4554 | 2009.09.11 14:42 | close | 2277 | 0.03 | 1.67025 | 0.00000 | 0.00000 | 0.86 | 527.25 |
4555 | 2009.09.11 15:42 | buy | 2278 | 0.03 | 1.66805 | 0.00000 | 0.00000 | ||
4556 | 2009.09.13 22:09 | buy | 2279 | 0.03 | 1.66645 | 0.00000 | 0.00000 | ||
4557 | 2009.09.14 01:00 | buy | 2280 | 0.03 | 1.66215 | 0.00000 | 0.00000 | ||
4558 | 2009.09.14 01:14 | buy | 2281 | 0.03 | 1.66060 | 0.00000 | 0.00000 | ||
4559 | 2009.09.14 13:33 | close | 2278 | 0.03 | 1.65890 | 0.00000 | 0.00000 | -2.75 | 524.49 |
4560 | 2009.09.14 13:33 | close | 2279 | 0.03 | 1.65890 | 0.00000 | 0.00000 | -2.27 | 522.22 |
4561 | 2009.09.14 13:33 | close | 2280 | 0.03 | 1.65890 | 0.00000 | 0.00000 | -0.98 | 521.24 |
4562 | 2009.09.14 13:33 | close | 2281 | 0.03 | 1.65890 | 0.00000 | 0.00000 | -0.51 | 520.73 |
4563 | 2009.09.14 17:51 | buy | 2282 | 0.03 | 1.65655 | 0.00000 | 0.00000 | ||
4564 | 2009.09.14 18:33 | close | 2282 | 0.03 | 1.65845 | 0.00000 | 0.00000 | 0.57 | 521.30 |
4565 | 2009.09.15 00:04 | sell | 2283 | 0.03 | 1.66130 | 0.00000 | 0.00000 | ||
4566 | 2009.09.15 00:49 | sell | 2284 | 0.03 | 1.66285 | 0.00000 | 0.00000 | ||
4567 | 2009.09.15 05:53 | sell | 2285 | 0.03 | 1.66440 | 0.00000 | 0.00000 | ||
4568 | 2009.09.15 07:30 | close | 2283 | 0.03 | 1.66085 | 0.00000 | 0.00000 | 0.13 | 521.43 |
4569 | 2009.09.15 07:30 | close | 2284 | 0.03 | 1.66085 | 0.00000 | 0.00000 | 0.60 | 522.03 |
4570 | 2009.09.15 07:30 | close | 2285 | 0.03 | 1.66085 | 0.00000 | 0.00000 | 1.06 | 523.09 |
4571 | 2009.09.15 17:00 | sell | 2286 | 0.03 | 1.64680 | 0.00000 | 0.00000 | ||
4572 | 2009.09.15 17:40 | sell | 2287 | 0.03 | 1.64835 | 0.00000 | 0.00000 | ||
4573 | 2009.09.15 17:55 | sell | 2288 | 0.03 | 1.64990 | 0.00000 | 0.00000 | ||
4574 | 2009.09.16 02:42 | close | 2286 | 0.03 | 1.64700 | 0.00000 | 0.00000 | -0.07 | 523.02 |
4575 | 2009.09.16 02:42 | close | 2287 | 0.03 | 1.64700 | 0.00000 | 0.00000 | 0.40 | 523.42 |
4576 | 2009.09.16 02:42 | close | 2288 | 0.03 | 1.64700 | 0.00000 | 0.00000 | 0.86 | 524.28 |
4577 | 2009.09.16 17:22 | buy | 2289 | 0.03 | 1.64760 | 0.00000 | 0.00000 | ||
4578 | 2009.09.16 18:29 | close | 2289 | 0.03 | 1.64960 | 0.00000 | 0.00000 | 0.60 | 524.88 |
4579 | 2009.09.17 00:17 | sell | 2290 | 0.03 | 1.64880 | 0.00000 | 0.00000 | ||
4580 | 2009.09.17 04:42 | sell | 2291 | 0.03 | 1.65035 | 0.00000 | 0.00000 | ||
4581 | 2009.09.17 05:49 | sell | 2292 | 0.03 | 1.65195 | 0.00000 | 0.00000 | ||
4582 | 2009.09.17 06:17 | sell | 2293 | 0.03 | 1.65355 | 0.00000 | 0.00000 | ||
4583 | 2009.09.17 11:38 | close | 2290 | 0.03 | 1.65135 | 0.00000 | 0.00000 | -0.77 | 524.11 |
4584 | 2009.09.17 11:38 | close | 2291 | 0.03 | 1.65135 | 0.00000 | 0.00000 | -0.30 | 523.81 |
4585 | 2009.09.17 11:38 | close | 2292 | 0.03 | 1.65135 | 0.00000 | 0.00000 | 0.18 | 523.99 |
4586 | 2009.09.17 11:38 | close | 2293 | 0.03 | 1.65135 | 0.00000 | 0.00000 | 0.66 | 524.65 |
4587 | 2009.09.17 17:00 | buy | 2294 | 0.03 | 1.64610 | 0.00000 | 0.00000 | ||
4588 | 2009.09.17 17:07 | buy | 2295 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
4589 | 2009.09.17 19:35 | buy | 2296 | 0.03 | 1.64300 | 0.00000 | 0.00000 | ||
4590 | 2009.09.18 01:15 | buy | 2297 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
4591 | 2009.09.18 09:46 | sell | 2298 | 0.03 | 1.63680 | 0.00000 | 0.00000 | ||
4592 | 2009.09.18 09:56 | close | 2298 | 0.03 | 1.63480 | 0.00000 | 0.00000 | 0.60 | 525.25 |
4593 | 2009.09.18 10:53 | sell | 2299 | 0.03 | 1.63700 | 0.00000 | 0.00000 | ||
4594 | 2009.09.18 11:26 | close | 2299 | 0.03 | 1.63500 | 0.00000 | 0.00000 | 0.60 | 525.85 |
4595 | 2009.09.20 23:33 | sell | 2300 | 0.03 | 1.62510 | 0.00000 | 0.00000 | ||
4596 | 2009.09.21 01:53 | close | 2300 | 0.03 | 1.62305 | 0.00000 | 0.00000 | 0.60 | 526.45 |
4597 | 2009.09.21 08:38 | sell | 2301 | 0.03 | 1.61915 | 0.00000 | 0.00000 | ||
4598 | 2009.09.21 08:59 | close | 2301 | 0.03 | 1.61710 | 0.00000 | 0.00000 | 0.62 | 527.07 |
4599 | 2009.09.21 10:59 | sell | 2302 | 0.03 | 1.61910 | 0.00000 | 0.00000 | ||
4600 | 2009.09.21 12:14 | close | 2302 | 0.03 | 1.61705 | 0.00000 | 0.00000 | 0.61 | 527.68 |
4601 | 2009.09.21 13:45 | sell | 2303 | 0.03 | 1.61995 | 0.00000 | 0.00000 | ||
4602 | 2009.09.21 13:53 | close | 2303 | 0.03 | 1.61795 | 0.00000 | 0.00000 | 0.60 | 528.28 |
4603 | 2009.09.21 14:24 | sell | 2304 | 0.03 | 1.61990 | 0.00000 | 0.00000 | ||
4604 | 2009.09.21 14:32 | close | 2304 | 0.03 | 1.61800 | 0.00000 | 0.00000 | 0.57 | 528.85 |
4605 | 2009.09.21 15:09 | sell | 2305 | 0.03 | 1.62005 | 0.00000 | 0.00000 | ||
4606 | 2009.09.21 15:11 | close | 2294 | 0.03 | 1.62075 | 0.00000 | 0.00000 | -7.61 | 521.24 |
4607 | 2009.09.21 15:11 | close | 2295 | 0.03 | 1.62075 | 0.00000 | 0.00000 | -7.15 | 514.09 |
4608 | 2009.09.21 15:11 | close | 2296 | 0.03 | 1.62075 | 0.00000 | 0.00000 | -6.68 | 507.41 |
4609 | 2009.09.21 15:11 | close | 2297 | 0.03 | 1.62075 | 0.00000 | 0.00000 | -6.21 | 501.20 |
4610 | 2009.09.21 15:13 | sell | 2306 | 0.03 | 1.62160 | 0.00000 | 0.00000 | ||
4611 | 2009.09.21 15:37 | sell | 2307 | 0.03 | 1.62315 | 0.00000 | 0.00000 | ||
4612 | 2009.09.21 17:19 | close | 2305 | 0.03 | 1.61970 | 0.00000 | 0.00000 | 0.11 | 501.31 |
4613 | 2009.09.21 17:19 | close | 2306 | 0.03 | 1.61970 | 0.00000 | 0.00000 | 0.57 | 501.88 |
4614 | 2009.09.21 17:19 | close | 2307 | 0.03 | 1.61970 | 0.00000 | 0.00000 | 1.04 | 502.92 |
4615 | 2009.09.21 19:19 | sell | 2308 | 0.03 | 1.62085 | 0.00000 | 0.00000 | ||
4616 | 2009.09.21 23:13 | sell | 2309 | 0.03 | 1.62240 | 0.00000 | 0.00000 | ||
4617 | 2009.09.22 00:44 | sell | 2310 | 0.03 | 1.62395 | 0.00000 | 0.00000 | ||
4618 | 2009.09.22 02:17 | sell | 2311 | 0.03 | 1.62550 | 0.00000 | 0.00000 | ||
4619 | 2009.09.23 08:10 | close | 2308 | 0.03 | 1.63440 | 0.00000 | 0.00000 | -4.08 | 498.84 |
4620 | 2009.09.23 08:10 | close | 2309 | 0.03 | 1.63440 | 0.00000 | 0.00000 | -3.62 | 495.22 |
4621 | 2009.09.23 08:10 | close | 2310 | 0.03 | 1.63440 | 0.00000 | 0.00000 | -3.14 | 492.08 |
4622 | 2009.09.23 08:10 | close | 2311 | 0.03 | 1.63440 | 0.00000 | 0.00000 | -2.68 | 489.41 |
4623 | 2009.09.23 17:48 | sell | 2312 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
4624 | 2009.09.23 18:17 | sell | 2313 | 0.03 | 1.64340 | 0.00000 | 0.00000 | ||
4625 | 2009.09.23 18:19 | sell | 2314 | 0.03 | 1.64495 | 0.00000 | 0.00000 | ||
4626 | 2009.09.23 18:22 | sell | 2315 | 0.03 | 1.64655 | 0.00000 | 0.00000 | ||
4627 | 2009.09.23 18:46 | close | 2312 | 0.03 | 1.64225 | 0.00000 | 0.00000 | -0.17 | 489.24 |
4628 | 2009.09.23 18:46 | close | 2313 | 0.03 | 1.64225 | 0.00000 | 0.00000 | 0.34 | 489.58 |
4629 | 2009.09.23 18:46 | close | 2314 | 0.03 | 1.64225 | 0.00000 | 0.00000 | 0.81 | 490.39 |
4630 | 2009.09.23 18:46 | close | 2315 | 0.03 | 1.64225 | 0.00000 | 0.00000 | 1.29 | 491.68 |
4631 | 2009.09.24 00:00 | sell | 2316 | 0.03 | 1.63545 | 0.00000 | 0.00000 | ||
4632 | 2009.09.24 00:19 | sell | 2317 | 0.03 | 1.63705 | 0.00000 | 0.00000 | ||
4633 | 2009.09.24 02:06 | close | 2316 | 0.03 | 1.63435 | 0.00000 | 0.00000 | 0.33 | 492.01 |
4634 | 2009.09.24 02:06 | close | 2317 | 0.03 | 1.63435 | 0.00000 | 0.00000 | 0.81 | 492.82 |
4635 | 2009.09.24 11:59 | sell | 2318 | 0.03 | 1.62185 | 0.00000 | 0.00000 | ||
4636 | 2009.09.24 12:59 | close | 2318 | 0.03 | 1.61985 | 0.00000 | 0.00000 | 0.60 | 493.42 |
4637 | 2009.09.24 17:20 | buy | 2319 | 0.03 | 1.60600 | 0.00000 | 0.00000 | ||
4638 | 2009.09.24 17:42 | buy | 2320 | 0.03 | 1.60445 | 0.00000 | 0.00000 | ||
4639 | 2009.09.24 17:54 | buy | 2321 | 0.03 | 1.60290 | 0.00000 | 0.00000 | ||
4640 | 2009.09.24 18:52 | close | 2319 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 0.15 | 493.57 |
4641 | 2009.09.24 18:52 | close | 2320 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 0.61 | 494.18 |
4642 | 2009.09.24 18:52 | close | 2321 | 0.03 | 1.60650 | 0.00000 | 0.00000 | 1.08 | 495.26 |
4643 | 2009.09.25 00:00 | buy | 2322 | 0.03 | 1.59490 | 0.00000 | 0.00000 | ||
4644 | 2009.09.25 00:27 | buy | 2323 | 0.03 | 1.59335 | 0.00000 | 0.00000 | ||
4645 | 2009.09.25 00:53 | buy | 2324 | 0.03 | 1.59180 | 0.00000 | 0.00000 | ||
4646 | 2009.09.25 02:45 | sell | 2325 | 0.03 | 1.59505 | 0.00000 | 0.00000 | ||
4647 | 2009.09.25 02:49 | close | 2322 | 0.03 | 1.59535 | 0.00000 | 0.00000 | 0.14 | 495.40 |
4648 | 2009.09.25 02:49 | close | 2323 | 0.03 | 1.59535 | 0.00000 | 0.00000 | 0.60 | 496.00 |
4649 | 2009.09.25 02:49 | close | 2324 | 0.03 | 1.59535 | 0.00000 | 0.00000 | 1.07 | 497.07 |
4650 | 2009.09.25 04:11 | sell | 2326 | 0.03 | 1.59660 | 0.00000 | 0.00000 | ||
4651 | 2009.09.25 04:23 | sell | 2327 | 0.03 | 1.59815 | 0.00000 | 0.00000 | ||
4652 | 2009.09.25 04:32 | sell | 2328 | 0.03 | 1.59975 | 0.00000 | 0.00000 | ||
4653 | 2009.09.25 12:02 | close | 2325 | 0.03 | 1.59780 | 0.00000 | 0.00000 | -0.82 | 496.25 |
4654 | 2009.09.25 12:02 | close | 2326 | 0.03 | 1.59780 | 0.00000 | 0.00000 | -0.36 | 495.89 |
4655 | 2009.09.25 12:02 | close | 2327 | 0.03 | 1.59780 | 0.00000 | 0.00000 | 0.11 | 496.00 |
4656 | 2009.09.25 12:02 | close | 2328 | 0.03 | 1.59780 | 0.00000 | 0.00000 | 0.59 | 496.59 |
4657 | 2009.09.25 14:07 | sell | 2329 | 0.03 | 1.60165 | 0.00000 | 0.00000 | ||
4658 | 2009.09.25 14:27 | close | 2329 | 0.03 | 1.59960 | 0.00000 | 0.00000 | 0.62 | 497.21 |
4659 | 2009.09.25 15:44 | sell | 2330 | 0.03 | 1.60200 | 0.00000 | 0.00000 | ||
4660 | 2009.09.25 15:50 | close | 2330 | 0.03 | 1.59975 | 0.00000 | 0.00000 | 0.67 | 497.88 |
4661 | 2009.09.27 21:08 | sell | 2331 | 0.03 | 1.59725 | 0.00000 | 0.00000 | ||
4662 | 2009.09.27 22:06 | close | 2331 | 0.03 | 1.59520 | 0.00000 | 0.00000 | 0.62 | 498.50 |
4663 | 2009.09.28 04:48 | sell | 2332 | 0.03 | 1.58140 | 0.00000 | 0.00000 | ||
4664 | 2009.09.28 05:09 | sell | 2333 | 0.03 | 1.58295 | 0.00000 | 0.00000 | ||
4665 | 2009.09.28 05:16 | sell | 2334 | 0.03 | 1.58450 | 0.00000 | 0.00000 | ||
4666 | 2009.09.28 05:48 | close | 2332 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 0.15 | 498.65 |
4667 | 2009.09.28 05:48 | close | 2333 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 0.62 | 499.27 |
4668 | 2009.09.28 05:48 | close | 2334 | 0.03 | 1.58090 | 0.00000 | 0.00000 | 1.08 | 500.35 |
4669 | 2009.09.28 06:23 | sell | 2335 | 0.03 | 1.58430 | 0.00000 | 0.00000 | ||
4670 | 2009.09.28 06:27 | close | 2335 | 0.03 | 1.58230 | 0.00000 | 0.00000 | 0.60 | 500.95 |
4671 | 2009.09.28 06:47 | sell | 2336 | 0.03 | 1.58455 | 0.00000 | 0.00000 | ||
4672 | 2009.09.28 06:54 | close | 2336 | 0.03 | 1.58255 | 0.00000 | 0.00000 | 0.60 | 501.55 |
4673 | 2009.09.28 07:04 | sell | 2337 | 0.03 | 1.58485 | 0.00000 | 0.00000 | ||
4674 | 2009.09.28 07:05 | sell | 2338 | 0.03 | 1.58645 | 0.00000 | 0.00000 | ||
4675 | 2009.09.28 07:07 | sell | 2339 | 0.03 | 1.58800 | 0.00000 | 0.00000 | ||
4676 | 2009.09.28 07:41 | close | 2337 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 0.14 | 501.69 |
4677 | 2009.09.28 07:41 | close | 2338 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 0.62 | 502.31 |
4678 | 2009.09.28 07:41 | close | 2339 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 1.08 | 503.39 |
4679 | 2009.09.28 07:49 | sell | 2340 | 0.03 | 1.58815 | 0.00000 | 0.00000 | ||
4680 | 2009.09.28 08:05 | close | 2340 | 0.03 | 1.58615 | 0.00000 | 0.00000 | 0.60 | 503.99 |
4681 | 2009.09.28 08:36 | sell | 2341 | 0.03 | 1.58950 | 0.00000 | 0.00000 | ||
4682 | 2009.09.28 08:55 | sell | 2342 | 0.03 | 1.59105 | 0.00000 | 0.00000 | ||
4683 | 2009.09.28 09:56 | close | 2341 | 0.03 | 1.58825 | 0.00000 | 0.00000 | 0.37 | 504.36 |
4684 | 2009.09.28 09:56 | close | 2342 | 0.03 | 1.58825 | 0.00000 | 0.00000 | 0.84 | 505.20 |
4685 | 2009.09.28 14:42 | sell | 2343 | 0.03 | 1.58960 | 0.00000 | 0.00000 | ||
4686 | 2009.09.28 15:24 | sell | 2344 | 0.03 | 1.59115 | 0.00000 | 0.00000 | ||
4687 | 2009.09.28 16:33 | close | 2343 | 0.03 | 1.58830 | 0.00000 | 0.00000 | 0.39 | 505.59 |
4688 | 2009.09.28 16:33 | close | 2344 | 0.03 | 1.58830 | 0.00000 | 0.00000 | 0.86 | 506.45 |
4689 | 2009.09.28 17:00 | buy | 2345 | 0.03 | 1.58645 | 0.00000 | 0.00000 | ||
4690 | 2009.09.28 18:09 | buy | 2346 | 0.03 | 1.58485 | 0.00000 | 0.00000 | ||
4691 | 2009.09.28 18:51 | close | 2345 | 0.03 | 1.58765 | 0.00000 | 0.00000 | 0.36 | 506.81 |
4692 | 2009.09.28 18:51 | close | 2346 | 0.03 | 1.58765 | 0.00000 | 0.00000 | 0.84 | 507.65 |
4693 | 2009.09.28 20:01 | sell | 2347 | 0.03 | 1.58835 | 0.00000 | 0.00000 | ||
4694 | 2009.09.29 00:03 | sell | 2348 | 0.03 | 1.58995 | 0.00000 | 0.00000 | ||
4695 | 2009.09.29 02:25 | sell | 2349 | 0.03 | 1.59150 | 0.00000 | 0.00000 | ||
4696 | 2009.09.29 04:26 | sell | 2350 | 0.03 | 1.59305 | 0.00000 | 0.00000 | ||
4697 | 2009.09.29 07:07 | close | 2347 | 0.03 | 1.58865 | 0.00000 | 0.00000 | -0.10 | 507.55 |
4698 | 2009.09.29 07:07 | close | 2348 | 0.03 | 1.58865 | 0.00000 | 0.00000 | 0.39 | 507.94 |
4699 | 2009.09.29 07:07 | close | 2349 | 0.03 | 1.58865 | 0.00000 | 0.00000 | 0.85 | 508.79 |
4700 | 2009.09.29 07:07 | close | 2350 | 0.03 | 1.58865 | 0.00000 | 0.00000 | 1.32 | 510.11 |
4701 | 2009.09.29 09:51 | sell | 2351 | 0.03 | 1.58800 | 0.00000 | 0.00000 | ||
4702 | 2009.09.29 09:53 | sell | 2352 | 0.03 | 1.58955 | 0.00000 | 0.00000 | ||
4703 | 2009.09.29 10:00 | sell | 2353 | 0.03 | 1.59110 | 0.00000 | 0.00000 | ||
4704 | 2009.09.29 10:03 | sell | 2354 | 0.03 | 1.59265 | 0.00000 | 0.00000 | ||
4705 | 2009.09.30 12:22 | close | 2351 | 0.03 | 1.60470 | 0.00000 | 0.00000 | -5.02 | 505.09 |
4706 | 2009.09.30 12:22 | close | 2352 | 0.03 | 1.60470 | 0.00000 | 0.00000 | -4.55 | 500.54 |
4707 | 2009.09.30 12:22 | close | 2353 | 0.03 | 1.60470 | 0.00000 | 0.00000 | -4.09 | 496.45 |
4708 | 2009.09.30 12:22 | close | 2354 | 0.03 | 1.60470 | 0.00000 | 0.00000 | -3.62 | 492.83 |
4709 | 2009.09.30 17:59 | buy | 2355 | 0.03 | 1.59885 | 0.00000 | 0.00000 | ||
4710 | 2009.09.30 18:42 | close | 2355 | 0.03 | 1.60090 | 0.00000 | 0.00000 | 0.61 | 493.44 |
4711 | 2009.10.01 00:28 | buy | 2356 | 0.03 | 1.59980 | 0.00000 | 0.00000 | ||
4712 | 2009.10.01 00:55 | buy | 2357 | 0.03 | 1.59825 | 0.00000 | 0.00000 | ||
4713 | 2009.10.01 01:26 | buy | 2358 | 0.03 | 1.59670 | 0.00000 | 0.00000 | ||
4714 | 2009.10.01 04:34 | buy | 2359 | 0.03 | 1.59515 | 0.00000 | 0.00000 | ||
4715 | 2009.10.01 07:08 | close | 2356 | 0.03 | 1.59910 | 0.00000 | 0.00000 | -0.21 | 493.23 |
4716 | 2009.10.01 07:08 | close | 2357 | 0.03 | 1.59910 | 0.00000 | 0.00000 | 0.25 | 493.48 |
4717 | 2009.10.01 07:08 | close | 2358 | 0.03 | 1.59910 | 0.00000 | 0.00000 | 0.72 | 494.20 |
4718 | 2009.10.01 07:08 | close | 2359 | 0.03 | 1.59910 | 0.00000 | 0.00000 | 1.18 | 495.38 |
4719 | 2009.10.02 00:00 | buy | 2360 | 0.03 | 1.58950 | 0.00000 | 0.00000 | ||
4720 | 2009.10.02 01:43 | close | 2360 | 0.03 | 1.59155 | 0.00000 | 0.00000 | 0.62 | 496.00 |
4721 | 2009.10.02 01:58 | sell | 2361 | 0.03 | 1.59215 | 0.00000 | 0.00000 | ||
4722 | 2009.10.02 05:09 | close | 2361 | 0.03 | 1.59015 | 0.00000 | 0.00000 | 0.60 | 496.60 |
4723 | 2009.10.02 05:48 | sell | 2362 | 0.03 | 1.59255 | 0.00000 | 0.00000 | ||
4724 | 2009.10.02 05:52 | sell | 2363 | 0.03 | 1.59415 | 0.00000 | 0.00000 | ||
4725 | 2009.10.02 06:33 | close | 2362 | 0.03 | 1.59130 | 0.00000 | 0.00000 | 0.38 | 496.98 |
4726 | 2009.10.02 06:33 | close | 2363 | 0.03 | 1.59130 | 0.00000 | 0.00000 | 0.86 | 497.84 |
4727 | 2009.10.02 13:03 | sell | 2364 | 0.03 | 1.58635 | 0.00000 | 0.00000 | ||
4728 | 2009.10.02 13:16 | sell | 2365 | 0.03 | 1.58790 | 0.00000 | 0.00000 | ||
4729 | 2009.10.02 13:23 | sell | 2366 | 0.03 | 1.58945 | 0.00000 | 0.00000 | ||
4730 | 2009.10.02 13:51 | sell | 2367 | 0.03 | 1.59100 | 0.00000 | 0.00000 | ||
4731 | 2009.10.02 15:48 | close | 2364 | 0.03 | 1.58655 | 0.00000 | 0.00000 | -0.06 | 497.78 |
4732 | 2009.10.02 15:48 | close | 2365 | 0.03 | 1.58655 | 0.00000 | 0.00000 | 0.40 | 498.18 |
4733 | 2009.10.02 15:48 | close | 2366 | 0.03 | 1.58655 | 0.00000 | 0.00000 | 0.87 | 499.05 |
4734 | 2009.10.02 15:48 | close | 2367 | 0.03 | 1.58655 | 0.00000 | 0.00000 | 1.33 | 500.38 |
4735 | 2009.10.05 17:28 | sell | 2368 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
4736 | 2009.10.05 17:34 | close | 2368 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 0.60 | 500.98 |
4737 | 2009.10.06 00:00 | sell | 2369 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
4738 | 2009.10.06 02:35 | sell | 2370 | 0.03 | 1.59645 | 0.00000 | 0.00000 | ||
4739 | 2009.10.06 03:31 | sell | 2371 | 0.03 | 1.59800 | 0.00000 | 0.00000 | ||
4740 | 2009.10.06 05:24 | sell | 2372 | 0.03 | 1.59955 | 0.00000 | 0.00000 | ||
4741 | 2009.10.06 08:32 | close | 2369 | 0.03 | 1.59520 | 0.00000 | 0.00000 | -0.12 | 500.86 |
4742 | 2009.10.06 08:32 | close | 2370 | 0.03 | 1.59520 | 0.00000 | 0.00000 | 0.38 | 501.24 |
4743 | 2009.10.06 08:32 | close | 2371 | 0.03 | 1.59520 | 0.00000 | 0.00000 | 0.84 | 502.08 |
4744 | 2009.10.06 08:32 | close | 2372 | 0.03 | 1.59520 | 0.00000 | 0.00000 | 1.31 | 503.39 |
4745 | 2009.10.07 00:06 | buy | 2373 | 0.03 | 1.59070 | 0.00000 | 0.00000 | ||
4746 | 2009.10.07 00:37 | buy | 2374 | 0.03 | 1.58915 | 0.00000 | 0.00000 | ||
4747 | 2009.10.07 01:04 | close | 2373 | 0.03 | 1.59195 | 0.00000 | 0.00000 | 0.38 | 503.77 |
4748 | 2009.10.07 01:04 | close | 2374 | 0.03 | 1.59195 | 0.00000 | 0.00000 | 0.84 | 504.61 |
4749 | 2009.10.07 17:19 | sell | 2375 | 0.03 | 1.59185 | 0.00000 | 0.00000 | ||
4750 | 2009.10.07 17:34 | sell | 2376 | 0.03 | 1.59340 | 0.00000 | 0.00000 | ||
4751 | 2009.10.07 17:36 | sell | 2377 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
4752 | 2009.10.07 17:43 | sell | 2378 | 0.03 | 1.59680 | 0.00000 | 0.00000 | ||
4753 | 2009.10.08 06:16 | close | 2375 | 0.03 | 1.59740 | 0.00000 | 0.00000 | -1.69 | 502.93 |
4754 | 2009.10.08 06:16 | close | 2376 | 0.03 | 1.59740 | 0.00000 | 0.00000 | -1.23 | 501.70 |
4755 | 2009.10.08 06:16 | close | 2377 | 0.03 | 1.59740 | 0.00000 | 0.00000 | -0.67 | 501.03 |
4756 | 2009.10.08 06:16 | close | 2378 | 0.03 | 1.59740 | 0.00000 | 0.00000 | -0.21 | 500.83 |
4757 | 2009.10.08 17:38 | buy | 2379 | 0.03 | 1.60770 | 0.00000 | 0.00000 | ||
4758 | 2009.10.08 17:52 | close | 2379 | 0.03 | 1.60970 | 0.00000 | 0.00000 | 0.60 | 501.43 |
4759 | 2009.10.08 18:08 | buy | 2380 | 0.03 | 1.60795 | 0.00000 | 0.00000 | ||
4760 | 2009.10.08 23:01 | buy | 2381 | 0.03 | 1.60635 | 0.00000 | 0.00000 | ||
4761 | 2009.10.08 23:10 | buy | 2382 | 0.03 | 1.60480 | 0.00000 | 0.00000 | ||
4762 | 2009.10.09 00:25 | buy | 2383 | 0.03 | 1.60325 | 0.00000 | 0.00000 | ||
4763 | 2009.10.11 21:30 | sell | 2384 | 0.03 | 1.58550 | 0.00000 | 0.00000 | ||
4764 | 2009.10.12 01:00 | close | 2384 | 0.03 | 1.58165 | 0.00000 | 0.00000 | 1.14 | 502.57 |
4765 | 2009.10.12 02:46 | sell | 2385 | 0.03 | 1.58330 | 0.00000 | 0.00000 | ||
4766 | 2009.10.12 04:55 | sell | 2386 | 0.03 | 1.58485 | 0.00000 | 0.00000 | ||
4767 | 2009.10.12 05:17 | close | 2380 | 0.03 | 1.58595 | 0.00000 | 0.00000 | -6.61 | 495.96 |
4768 | 2009.10.12 05:17 | close | 2381 | 0.03 | 1.58595 | 0.00000 | 0.00000 | -6.13 | 489.83 |
4769 | 2009.10.12 05:17 | close | 2382 | 0.03 | 1.58595 | 0.00000 | 0.00000 | -5.66 | 484.17 |
4770 | 2009.10.12 05:17 | close | 2383 | 0.03 | 1.58595 | 0.00000 | 0.00000 | -5.19 | 478.98 |
4771 | 2009.10.12 05:20 | sell | 2387 | 0.03 | 1.58640 | 0.00000 | 0.00000 | ||
4772 | 2009.10.12 05:22 | sell | 2388 | 0.03 | 1.58805 | 0.00000 | 0.00000 | ||
4773 | 2009.10.12 06:08 | close | 2385 | 0.03 | 1.58355 | 0.00000 | 0.00000 | -0.08 | 478.90 |
4774 | 2009.10.12 06:08 | close | 2386 | 0.03 | 1.58355 | 0.00000 | 0.00000 | 0.39 | 479.29 |
4775 | 2009.10.12 06:08 | close | 2387 | 0.03 | 1.58355 | 0.00000 | 0.00000 | 0.85 | 480.14 |
4776 | 2009.10.12 06:08 | close | 2388 | 0.03 | 1.58355 | 0.00000 | 0.00000 | 1.35 | 481.49 |
4777 | 2009.10.12 10:00 | sell | 2389 | 0.03 | 1.57890 | 0.00000 | 0.00000 | ||
4778 | 2009.10.12 10:45 | sell | 2390 | 0.03 | 1.58050 | 0.00000 | 0.00000 | ||
4779 | 2009.10.12 11:42 | sell | 2391 | 0.03 | 1.58205 | 0.00000 | 0.00000 | ||
4780 | 2009.10.12 11:49 | sell | 2392 | 0.03 | 1.58360 | 0.00000 | 0.00000 | ||
4781 | 2009.10.12 14:22 | close | 2389 | 0.03 | 1.57925 | 0.00000 | 0.00000 | -0.11 | 481.38 |
4782 | 2009.10.12 14:22 | close | 2390 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 0.37 | 481.75 |
4783 | 2009.10.12 14:22 | close | 2391 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 0.84 | 482.59 |
4784 | 2009.10.12 14:22 | close | 2392 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 1.30 | 483.89 |
4785 | 2009.10.12 17:43 | sell | 2393 | 0.03 | 1.58080 | 0.00000 | 0.00000 | ||
4786 | 2009.10.12 17:52 | sell | 2394 | 0.03 | 1.58235 | 0.00000 | 0.00000 | ||
4787 | 2009.10.12 18:21 | close | 2393 | 0.03 | 1.57950 | 0.00000 | 0.00000 | 0.39 | 484.28 |
4788 | 2009.10.12 18:21 | close | 2394 | 0.03 | 1.57950 | 0.00000 | 0.00000 | 0.86 | 485.14 |
4789 | 2009.10.12 22:56 | sell | 2395 | 0.03 | 1.58050 | 0.00000 | 0.00000 | ||
4790 | 2009.10.12 23:32 | sell | 2396 | 0.03 | 1.58205 | 0.00000 | 0.00000 | ||
4791 | 2009.10.13 01:02 | close | 2395 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 0.36 | 485.50 |
4792 | 2009.10.13 01:02 | close | 2396 | 0.03 | 1.57925 | 0.00000 | 0.00000 | 0.83 | 486.33 |
4793 | 2009.10.13 05:17 | sell | 2397 | 0.03 | 1.57830 | 0.00000 | 0.00000 | ||
4794 | 2009.10.13 06:05 | sell | 2398 | 0.03 | 1.57985 | 0.00000 | 0.00000 | ||
4795 | 2009.10.13 06:18 | close | 2397 | 0.03 | 1.57700 | 0.00000 | 0.00000 | 0.39 | 486.72 |
4796 | 2009.10.13 06:18 | close | 2398 | 0.03 | 1.57700 | 0.00000 | 0.00000 | 0.86 | 487.58 |
4797 | 2009.10.13 10:10 | sell | 2399 | 0.03 | 1.57880 | 0.00000 | 0.00000 | ||
4798 | 2009.10.13 10:31 | sell | 2400 | 0.03 | 1.58035 | 0.00000 | 0.00000 | ||
4799 | 2009.10.13 11:02 | sell | 2401 | 0.03 | 1.58190 | 0.00000 | 0.00000 | ||
4800 | 2009.10.13 13:00 | close | 2399 | 0.03 | 1.57835 | 0.00000 | 0.00000 | 0.13 | 487.71 |
4801 | 2009.10.13 13:00 | close | 2400 | 0.03 | 1.57835 | 0.00000 | 0.00000 | 0.60 | 488.31 |
4802 | 2009.10.13 13:00 | close | 2401 | 0.03 | 1.57835 | 0.00000 | 0.00000 | 1.06 | 489.37 |
4803 | 2009.10.13 17:32 | sell | 2402 | 0.03 | 1.59175 | 0.00000 | 0.00000 | ||
4804 | 2009.10.13 18:06 | close | 2402 | 0.03 | 1.58970 | 0.00000 | 0.00000 | 0.62 | 489.99 |
4805 | 2009.10.14 00:17 | buy | 2403 | 0.03 | 1.59210 | 0.00000 | 0.00000 | ||
4806 | 2009.10.14 00:54 | buy | 2404 | 0.03 | 1.59050 | 0.00000 | 0.00000 | ||
4807 | 2009.10.14 01:40 | close | 2403 | 0.03 | 1.59330 | 0.00000 | 0.00000 | 0.36 | 490.35 |
4808 | 2009.10.14 01:40 | close | 2404 | 0.03 | 1.59330 | 0.00000 | 0.00000 | 0.84 | 491.19 |
4809 | 2009.10.14 17:07 | sell | 2405 | 0.03 | 1.59780 | 0.00000 | 0.00000 | ||
4810 | 2009.10.14 18:00 | sell | 2406 | 0.03 | 1.59935 | 0.00000 | 0.00000 | ||
4811 | 2009.10.14 19:01 | close | 2405 | 0.03 | 1.59650 | 0.00000 | 0.00000 | 0.39 | 491.58 |
4812 | 2009.10.14 19:01 | close | 2406 | 0.03 | 1.59650 | 0.00000 | 0.00000 | 0.86 | 492.44 |
4813 | 2009.10.15 00:04 | sell | 2407 | 0.03 | 1.60095 | 0.00000 | 0.00000 | ||
4814 | 2009.10.15 00:48 | sell | 2408 | 0.03 | 1.60255 | 0.00000 | 0.00000 | ||
4815 | 2009.10.15 00:54 | sell | 2409 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
4816 | 2009.10.15 02:27 | sell | 2410 | 0.03 | 1.60570 | 0.00000 | 0.00000 | ||
4817 | 2009.10.15 13:46 | buy | 2411 | 0.03 | 1.62265 | 0.00000 | 0.00000 | ||
4818 | 2009.10.15 14:47 | close | 2411 | 0.03 | 1.62455 | 0.00000 | 0.00000 | 0.57 | 493.01 |
4819 | 2009.10.15 22:00 | buy | 2412 | 0.03 | 1.62625 | 0.00000 | 0.00000 | ||
4820 | 2009.10.15 22:55 | close | 2412 | 0.03 | 1.62840 | 0.00000 | 0.00000 | 0.64 | 493.65 |
4821 | 2009.10.16 02:04 | buy | 2413 | 0.03 | 1.63220 | 0.00000 | 0.00000 | ||
4822 | 2009.10.16 02:17 | close | 2413 | 0.03 | 1.63430 | 0.00000 | 0.00000 | 0.63 | 494.28 |
4823 | 2009.10.16 05:03 | buy | 2414 | 0.03 | 1.63495 | 0.00000 | 0.00000 | ||
4824 | 2009.10.16 05:26 | buy | 2415 | 0.03 | 1.63340 | 0.00000 | 0.00000 | ||
4825 | 2009.10.16 05:59 | close | 2414 | 0.03 | 1.63620 | 0.00000 | 0.00000 | 0.37 | 494.65 |
4826 | 2009.10.16 05:59 | close | 2415 | 0.03 | 1.63620 | 0.00000 | 0.00000 | 0.84 | 495.49 |
4827 | 2009.10.16 06:20 | buy | 2416 | 0.03 | 1.63190 | 0.00000 | 0.00000 | ||
4828 | 2009.10.16 06:31 | buy | 2417 | 0.03 | 1.63035 | 0.00000 | 0.00000 | ||
4829 | 2009.10.16 06:36 | close | 2407 | 0.03 | 1.62980 | 0.00000 | 0.00000 | -8.66 | 486.83 |
4830 | 2009.10.16 06:36 | close | 2408 | 0.03 | 1.62980 | 0.00000 | 0.00000 | -8.18 | 478.65 |
4831 | 2009.10.16 06:36 | close | 2409 | 0.03 | 1.62980 | 0.00000 | 0.00000 | -7.70 | 470.95 |
4832 | 2009.10.16 06:36 | close | 2410 | 0.03 | 1.62980 | 0.00000 | 0.00000 | -7.24 | 463.71 |
4833 | 2009.10.16 06:37 | buy | 2418 | 0.03 | 1.62880 | 0.00000 | 0.00000 | ||
4834 | 2009.10.16 06:46 | buy | 2419 | 0.03 | 1.62720 | 0.00000 | 0.00000 | ||
4835 | 2009.10.16 08:22 | close | 2416 | 0.03 | 1.63165 | 0.00000 | 0.00000 | -0.07 | 463.64 |
4836 | 2009.10.16 08:22 | close | 2417 | 0.03 | 1.63165 | 0.00000 | 0.00000 | 0.39 | 464.03 |
4837 | 2009.10.16 08:22 | close | 2418 | 0.03 | 1.63165 | 0.00000 | 0.00000 | 0.86 | 464.89 |
4838 | 2009.10.16 08:22 | close | 2419 | 0.03 | 1.63165 | 0.00000 | 0.00000 | 1.34 | 466.23 |
4839 | 2009.10.16 10:59 | buy | 2420 | 0.03 | 1.62830 | 0.00000 | 0.00000 | ||
4840 | 2009.10.16 11:06 | close | 2420 | 0.03 | 1.63030 | 0.00000 | 0.00000 | 0.60 | 466.83 |
4841 | 2009.10.18 21:15 | buy | 2421 | 0.03 | 1.62910 | 0.00000 | 0.00000 | ||
4842 | 2009.10.18 21:42 | close | 2421 | 0.03 | 1.63110 | 0.00000 | 0.00000 | 0.60 | 467.43 |
4843 | 2009.10.19 05:55 | buy | 2422 | 0.03 | 1.63155 | 0.00000 | 0.00000 | ||
4844 | 2009.10.19 05:59 | buy | 2423 | 0.03 | 1.63000 | 0.00000 | 0.00000 | ||
4845 | 2009.10.19 07:04 | buy | 2424 | 0.03 | 1.62845 | 0.00000 | 0.00000 | ||
4846 | 2009.10.19 07:09 | buy | 2425 | 0.03 | 1.62690 | 0.00000 | 0.00000 | ||
4847 | 2009.10.19 10:12 | close | 2422 | 0.03 | 1.63125 | 0.00000 | 0.00000 | -0.09 | 467.34 |
4848 | 2009.10.19 10:12 | close | 2423 | 0.03 | 1.63125 | 0.00000 | 0.00000 | 0.38 | 467.72 |
4849 | 2009.10.19 10:12 | close | 2424 | 0.03 | 1.63125 | 0.00000 | 0.00000 | 0.84 | 468.56 |
4850 | 2009.10.19 10:12 | close | 2425 | 0.03 | 1.63125 | 0.00000 | 0.00000 | 1.31 | 469.87 |
4851 | 2009.10.19 13:48 | buy | 2426 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
4852 | 2009.10.19 14:03 | close | 2426 | 0.03 | 1.63300 | 0.00000 | 0.00000 | 0.60 | 470.47 |
4853 | 2009.10.19 18:20 | buy | 2427 | 0.03 | 1.63930 | 0.00000 | 0.00000 | ||
4854 | 2009.10.19 18:49 | buy | 2428 | 0.03 | 1.63775 | 0.00000 | 0.00000 | ||
4855 | 2009.10.19 18:52 | buy | 2429 | 0.03 | 1.63620 | 0.00000 | 0.00000 | ||
4856 | 2009.10.19 20:43 | close | 2427 | 0.03 | 1.63975 | 0.00000 | 0.00000 | 0.14 | 470.61 |
4857 | 2009.10.19 20:43 | close | 2428 | 0.03 | 1.63975 | 0.00000 | 0.00000 | 0.60 | 471.21 |
4858 | 2009.10.19 20:43 | close | 2429 | 0.03 | 1.63975 | 0.00000 | 0.00000 | 1.07 | 472.28 |
4859 | 2009.10.20 00:37 | buy | 2430 | 0.03 | 1.63860 | 0.00000 | 0.00000 | ||
4860 | 2009.10.20 01:32 | close | 2430 | 0.03 | 1.64060 | 0.00000 | 0.00000 | 0.60 | 472.88 |
4861 | 2009.10.20 03:45 | buy | 2431 | 0.03 | 1.63930 | 0.00000 | 0.00000 | ||
4862 | 2009.10.20 05:58 | close | 2431 | 0.03 | 1.64130 | 0.00000 | 0.00000 | 0.60 | 473.48 |
4863 | 2009.10.20 07:11 | buy | 2432 | 0.03 | 1.63845 | 0.00000 | 0.00000 | ||
4864 | 2009.10.20 07:21 | buy | 2433 | 0.03 | 1.63690 | 0.00000 | 0.00000 | ||
4865 | 2009.10.20 08:35 | close | 2432 | 0.03 | 1.63970 | 0.00000 | 0.00000 | 0.37 | 473.85 |
4866 | 2009.10.20 08:35 | close | 2433 | 0.03 | 1.63970 | 0.00000 | 0.00000 | 0.84 | 474.69 |
4867 | 2009.10.20 14:50 | buy | 2434 | 0.03 | 1.64260 | 0.00000 | 0.00000 | ||
4868 | 2009.10.20 14:59 | close | 2434 | 0.03 | 1.64465 | 0.00000 | 0.00000 | 0.62 | 475.31 |
4869 | 2009.10.20 15:26 | buy | 2435 | 0.03 | 1.64250 | 0.00000 | 0.00000 | ||
4870 | 2009.10.20 15:31 | buy | 2436 | 0.03 | 1.64095 | 0.00000 | 0.00000 | ||
4871 | 2009.10.20 15:38 | buy | 2437 | 0.03 | 1.63935 | 0.00000 | 0.00000 | ||
4872 | 2009.10.20 15:39 | buy | 2438 | 0.03 | 1.63780 | 0.00000 | 0.00000 | ||
4873 | 2009.10.21 04:10 | close | 2435 | 0.03 | 1.64025 | 0.00000 | 0.00000 | -0.67 | 474.64 |
4874 | 2009.10.21 04:10 | close | 2436 | 0.03 | 1.64025 | 0.00000 | 0.00000 | -0.21 | 474.42 |
4875 | 2009.10.21 04:10 | close | 2437 | 0.03 | 1.64025 | 0.00000 | 0.00000 | 0.27 | 474.69 |
4876 | 2009.10.21 04:10 | close | 2438 | 0.03 | 1.64025 | 0.00000 | 0.00000 | 0.74 | 475.42 |
4877 | 2009.10.21 06:19 | buy | 2439 | 0.03 | 1.63945 | 0.00000 | 0.00000 | ||
4878 | 2009.10.21 06:37 | close | 2439 | 0.03 | 1.64135 | 0.00000 | 0.00000 | 0.57 | 475.99 |
4879 | 2009.10.21 16:07 | buy | 2440 | 0.03 | 1.66030 | 0.00000 | 0.00000 | ||
4880 | 2009.10.21 16:14 | buy | 2441 | 0.03 | 1.65875 | 0.00000 | 0.00000 | ||
4881 | 2009.10.21 17:22 | close | 2440 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 0.39 | 476.38 |
4882 | 2009.10.21 17:22 | close | 2441 | 0.03 | 1.66160 | 0.00000 | 0.00000 | 0.85 | 477.23 |
4883 | 2009.10.21 19:35 | buy | 2442 | 0.03 | 1.66060 | 0.00000 | 0.00000 | ||
4884 | 2009.10.21 19:44 | buy | 2443 | 0.03 | 1.65905 | 0.00000 | 0.00000 | ||
4885 | 2009.10.21 23:13 | close | 2442 | 0.03 | 1.66175 | 0.00000 | 0.00000 | 0.35 | 477.58 |
4886 | 2009.10.21 23:13 | close | 2443 | 0.03 | 1.66175 | 0.00000 | 0.00000 | 0.81 | 478.39 |
4887 | 2009.10.22 00:46 | sell | 2444 | 0.03 | 1.66255 | 0.00000 | 0.00000 | ||
4888 | 2009.10.22 02:45 | buy | 2445 | 0.03 | 1.66140 | 0.00000 | 0.00000 | ||
4889 | 2009.10.22 02:53 | close | 2444 | 0.03 | 1.66055 | 0.00000 | 0.00000 | 0.60 | 478.99 |
4890 | 2009.10.22 02:55 | buy | 2446 | 0.03 | 1.65985 | 0.00000 | 0.00000 | ||
4891 | 2009.10.22 05:23 | close | 2445 | 0.03 | 1.66265 | 0.00000 | 0.00000 | 0.38 | 479.37 |
4892 | 2009.10.22 05:23 | close | 2446 | 0.03 | 1.66265 | 0.00000 | 0.00000 | 0.84 | 480.21 |
4893 | 2009.10.22 06:16 | buy | 2447 | 0.03 | 1.65935 | 0.00000 | 0.00000 | ||
4894 | 2009.10.22 06:52 | buy | 2448 | 0.03 | 1.65775 | 0.00000 | 0.00000 | ||
4895 | 2009.10.22 07:27 | close | 2447 | 0.03 | 1.66045 | 0.00000 | 0.00000 | 0.33 | 480.54 |
4896 | 2009.10.22 07:27 | close | 2448 | 0.03 | 1.66045 | 0.00000 | 0.00000 | 0.81 | 481.35 |
4897 | 2009.10.22 07:37 | buy | 2449 | 0.03 | 1.65840 | 0.00000 | 0.00000 | ||
4898 | 2009.10.22 07:47 | buy | 2450 | 0.03 | 1.65680 | 0.00000 | 0.00000 | ||
4899 | 2009.10.22 08:07 | buy | 2451 | 0.03 | 1.65525 | 0.00000 | 0.00000 | ||
4900 | 2009.10.22 08:10 | buy | 2452 | 0.03 | 1.65370 | 0.00000 | 0.00000 | ||
4901 | 2009.10.22 11:45 | close | 2449 | 0.03 | 1.65805 | 0.00000 | 0.00000 | -0.10 | 481.25 |
4902 | 2009.10.22 11:45 | close | 2450 | 0.03 | 1.65805 | 0.00000 | 0.00000 | 0.38 | 481.63 |
4903 | 2009.10.22 11:45 | close | 2451 | 0.03 | 1.65805 | 0.00000 | 0.00000 | 0.84 | 482.47 |
4904 | 2009.10.22 11:45 | close | 2452 | 0.03 | 1.65805 | 0.00000 | 0.00000 | 1.31 | 483.78 |
4905 | 2009.10.22 17:02 | sell | 2453 | 0.03 | 1.66135 | 0.00000 | 0.00000 | ||
4906 | 2009.10.22 17:18 | close | 2453 | 0.03 | 1.65935 | 0.00000 | 0.00000 | 0.60 | 484.38 |
4907 | 2009.10.22 21:26 | buy | 2454 | 0.03 | 1.66175 | 0.00000 | 0.00000 | ||
4908 | 2009.10.23 00:00 | sell | 2455 | 0.03 | 1.66315 | 0.00000 | 0.00000 | ||
4909 | 2009.10.23 00:03 | close | 2454 | 0.03 | 1.66380 | 0.00000 | 0.00000 | 0.61 | 484.99 |
4910 | 2009.10.23 00:03 | sell | 2456 | 0.03 | 1.66470 | 0.00000 | 0.00000 | ||
4911 | 2009.10.23 00:05 | sell | 2457 | 0.03 | 1.66635 | 0.00000 | 0.00000 | ||
4912 | 2009.10.23 03:53 | buy | 2458 | 0.03 | 1.66400 | 0.00000 | 0.00000 | ||
4913 | 2009.10.23 04:54 | close | 2458 | 0.03 | 1.66595 | 0.00000 | 0.00000 | 0.59 | 485.58 |
4914 | 2009.10.23 05:19 | buy | 2459 | 0.03 | 1.66365 | 0.00000 | 0.00000 | ||
4915 | 2009.10.23 05:29 | close | 2455 | 0.03 | 1.66270 | 0.00000 | 0.00000 | 0.14 | 485.72 |
4916 | 2009.10.23 05:29 | close | 2456 | 0.03 | 1.66270 | 0.00000 | 0.00000 | 0.60 | 486.32 |
4917 | 2009.10.23 05:29 | close | 2457 | 0.03 | 1.66270 | 0.00000 | 0.00000 | 1.10 | 487.42 |
4918 | 2009.10.23 06:35 | buy | 2460 | 0.03 | 1.66200 | 0.00000 | 0.00000 | ||
4919 | 2009.10.23 06:42 | close | 2459 | 0.03 | 1.66475 | 0.00000 | 0.00000 | 0.33 | 487.75 |
4920 | 2009.10.23 06:42 | close | 2460 | 0.03 | 1.66475 | 0.00000 | 0.00000 | 0.83 | 488.58 |
4921 | 2009.10.23 08:29 | buy | 2461 | 0.03 | 1.66150 | 0.00000 | 0.00000 | ||
4922 | 2009.10.23 08:30 | buy | 2462 | 0.03 | 1.65870 | 0.00000 | 0.00000 | ||
4923 | 2009.10.23 08:30 | buy | 2463 | 0.03 | 1.65710 | 0.00000 | 0.00000 | ||
4924 | 2009.10.23 08:30 | buy | 2464 | 0.03 | 1.65490 | 0.00000 | 0.00000 | ||
4925 | 2009.10.26 06:55 | close | 2461 | 0.03 | 1.63110 | 0.00000 | 0.00000 | -9.12 | 479.45 |
4926 | 2009.10.26 06:55 | close | 2462 | 0.03 | 1.63110 | 0.00000 | 0.00000 | -8.28 | 471.17 |
4927 | 2009.10.26 06:55 | close | 2463 | 0.03 | 1.63110 | 0.00000 | 0.00000 | -7.80 | 463.37 |
4928 | 2009.10.26 06:55 | close | 2464 | 0.03 | 1.63110 | 0.00000 | 0.00000 | -7.14 | 456.22 |
4929 | 2009.10.27 00:05 | buy | 2465 | 0.03 | 1.62890 | 0.00000 | 0.00000 | ||
4930 | 2009.10.27 00:19 | close | 2465 | 0.03 | 1.63090 | 0.00000 | 0.00000 | 0.60 | 456.82 |
4931 | 2009.10.27 00:42 | sell | 2466 | 0.03 | 1.63420 | 0.00000 | 0.00000 | ||
4932 | 2009.10.27 01:00 | close | 2466 | 0.03 | 1.63215 | 0.00000 | 0.00000 | 0.61 | 457.43 |
4933 | 2009.10.28 00:00 | sell | 2467 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
4934 | 2009.10.28 00:36 | close | 2467 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 0.60 | 458.03 |
4935 | 2009.10.28 00:36 | buy | 2468 | 0.03 | 1.63705 | 0.00000 | 0.00000 | ||
4936 | 2009.10.28 00:49 | buy | 2469 | 0.03 | 1.63550 | 0.00000 | 0.00000 | ||
4937 | 2009.10.28 01:11 | buy | 2470 | 0.03 | 1.63395 | 0.00000 | 0.00000 | ||
4938 | 2009.10.28 02:37 | close | 2468 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 0.13 | 458.16 |
4939 | 2009.10.28 02:37 | close | 2469 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 0.60 | 458.76 |
4940 | 2009.10.28 02:37 | close | 2470 | 0.03 | 1.63750 | 0.00000 | 0.00000 | 1.06 | 459.82 |
4941 | 2009.10.28 17:10 | sell | 2471 | 0.03 | 1.64130 | 0.00000 | 0.00000 | ||
4942 | 2009.10.28 17:13 | sell | 2472 | 0.03 | 1.64290 | 0.00000 | 0.00000 | ||
4943 | 2009.10.28 17:14 | sell | 2473 | 0.03 | 1.64445 | 0.00000 | 0.00000 | ||
4944 | 2009.10.28 17:15 | sell | 2474 | 0.03 | 1.64600 | 0.00000 | 0.00000 | ||
4945 | 2009.10.28 18:01 | close | 2471 | 0.03 | 1.64155 | 0.00000 | 0.00000 | -0.08 | 459.74 |
4946 | 2009.10.28 18:01 | close | 2472 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 0.40 | 460.14 |
4947 | 2009.10.28 18:01 | close | 2473 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 0.87 | 461.01 |
4948 | 2009.10.28 18:01 | close | 2474 | 0.03 | 1.64155 | 0.00000 | 0.00000 | 1.33 | 462.34 |
4949 | 2009.10.29 00:00 | buy | 2475 | 0.03 | 1.63765 | 0.00000 | 0.00000 | ||
4950 | 2009.10.29 00:09 | buy | 2476 | 0.03 | 1.63600 | 0.00000 | 0.00000 | ||
4951 | 2009.10.29 00:16 | buy | 2477 | 0.03 | 1.63445 | 0.00000 | 0.00000 | ||
4952 | 2009.10.29 04:17 | close | 2475 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 0.12 | 462.46 |
4953 | 2009.10.29 04:17 | close | 2476 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 0.62 | 463.08 |
4954 | 2009.10.29 04:17 | close | 2477 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 1.08 | 464.16 |
4955 | 2009.10.29 16:56 | buy | 2478 | 0.03 | 1.65500 | 0.00000 | 0.00000 | ||
4956 | 2009.10.29 17:43 | close | 2478 | 0.03 | 1.65705 | 0.00000 | 0.00000 | 0.62 | 464.78 |
4957 | 2009.10.29 19:36 | buy | 2479 | 0.03 | 1.65335 | 0.00000 | 0.00000 | ||
4958 | 2009.10.29 21:13 | close | 2479 | 0.03 | 1.65530 | 0.00000 | 0.00000 | 0.58 | 465.36 |
4959 | 2009.10.30 00:04 | buy | 2480 | 0.03 | 1.65505 | 0.00000 | 0.00000 | ||
4960 | 2009.10.30 01:44 | close | 2480 | 0.03 | 1.65710 | 0.00000 | 0.00000 | 0.61 | 465.97 |
4961 | 2009.10.30 04:38 | buy | 2481 | 0.03 | 1.65575 | 0.00000 | 0.00000 | ||
4962 | 2009.10.30 05:46 | buy | 2482 | 0.03 | 1.65420 | 0.00000 | 0.00000 | ||
4963 | 2009.10.30 06:59 | buy | 2483 | 0.03 | 1.65265 | 0.00000 | 0.00000 | ||
4964 | 2009.10.30 07:31 | close | 2481 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 0.13 | 466.10 |
4965 | 2009.10.30 07:31 | close | 2482 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 0.60 | 466.70 |
4966 | 2009.10.30 07:31 | close | 2483 | 0.03 | 1.65620 | 0.00000 | 0.00000 | 1.06 | 467.76 |
4967 | 2009.10.30 08:20 | buy | 2484 | 0.03 | 1.65240 | 0.00000 | 0.00000 | ||
4968 | 2009.10.30 08:35 | close | 2484 | 0.03 | 1.65430 | 0.00000 | 0.00000 | 0.57 | 468.33 |
4969 | 2009.10.30 09:59 | buy | 2485 | 0.03 | 1.65290 | 0.00000 | 0.00000 | ||
4970 | 2009.10.30 10:00 | buy | 2486 | 0.03 | 1.65135 | 0.00000 | 0.00000 | ||
4971 | 2009.10.30 10:11 | close | 2485 | 0.03 | 1.65415 | 0.00000 | 0.00000 | 0.38 | 468.71 |
4972 | 2009.10.30 10:11 | close | 2486 | 0.03 | 1.65415 | 0.00000 | 0.00000 | 0.84 | 469.55 |
4973 | 2009.10.30 10:17 | buy | 2487 | 0.03 | 1.65210 | 0.00000 | 0.00000 | ||
4974 | 2009.10.30 10:27 | close | 2487 | 0.03 | 1.65410 | 0.00000 | 0.00000 | 0.60 | 470.15 |
4975 | 2009.10.30 11:57 | buy | 2488 | 0.03 | 1.65175 | 0.00000 | 0.00000 | ||
4976 | 2009.10.30 12:07 | close | 2488 | 0.03 | 1.65375 | 0.00000 | 0.00000 | 0.60 | 470.75 |
4977 | 2009.11.02 17:53 | buy | 2489 | 0.03 | 1.63760 | 0.00000 | 0.00000 | ||
4978 | 2009.11.02 18:00 | buy | 2490 | 0.03 | 1.63605 | 0.00000 | 0.00000 | ||
4979 | 2009.11.02 19:24 | close | 2489 | 0.03 | 1.63885 | 0.00000 | 0.00000 | 0.38 | 471.13 |
4980 | 2009.11.02 19:24 | close | 2490 | 0.03 | 1.63885 | 0.00000 | 0.00000 | 0.84 | 471.97 |
4981 | 2009.11.03 00:09 | sell | 2491 | 0.03 | 1.64095 | 0.00000 | 0.00000 | ||
4982 | 2009.11.03 01:11 | close | 2491 | 0.03 | 1.63900 | 0.00000 | 0.00000 | 0.59 | 472.56 |
4983 | 2009.11.04 00:07 | buy | 2492 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
4984 | 2009.11.04 01:27 | close | 2492 | 0.03 | 1.64355 | 0.00000 | 0.00000 | 0.63 | 473.19 |
4985 | 2009.11.04 19:20 | buy | 2493 | 0.03 | 1.65545 | 0.00000 | 0.00000 | ||
4986 | 2009.11.04 19:21 | close | 2493 | 0.03 | 1.65735 | 0.00000 | 0.00000 | 0.57 | 473.76 |
4987 | 2009.11.04 19:24 | buy | 2494 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
4988 | 2009.11.04 19:31 | close | 2494 | 0.03 | 1.65770 | 0.00000 | 0.00000 | 0.61 | 474.37 |
4989 | 2009.11.04 23:09 | buy | 2495 | 0.03 | 1.65530 | 0.00000 | 0.00000 | ||
4990 | 2009.11.05 00:58 | buy | 2496 | 0.03 | 1.65375 | 0.00000 | 0.00000 | ||
4991 | 2009.11.05 01:01 | buy | 2497 | 0.03 | 1.65210 | 0.00000 | 0.00000 | ||
4992 | 2009.11.05 01:41 | buy | 2498 | 0.03 | 1.65055 | 0.00000 | 0.00000 | ||
4993 | 2009.11.05 09:29 | close | 2495 | 0.03 | 1.65445 | 0.00000 | 0.00000 | -0.26 | 474.11 |
4994 | 2009.11.05 09:29 | close | 2496 | 0.03 | 1.65445 | 0.00000 | 0.00000 | 0.21 | 474.32 |
4995 | 2009.11.05 09:29 | close | 2497 | 0.03 | 1.65445 | 0.00000 | 0.00000 | 0.71 | 475.03 |
4996 | 2009.11.05 09:29 | close | 2498 | 0.03 | 1.65445 | 0.00000 | 0.00000 | 1.17 | 476.20 |
4997 | 2009.11.05 14:34 | buy | 2499 | 0.03 | 1.65715 | 0.00000 | 0.00000 | ||
4998 | 2009.11.05 14:38 | buy | 2500 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
4999 | 2009.11.05 14:45 | buy | 2501 | 0.03 | 1.65405 | 0.00000 | 0.00000 | ||
5000 | 2009.11.05 14:50 | close | 2499 | 0.03 | 1.65755 | 0.00000 | 0.00000 | 0.12 | 476.32 |
5001 | 2009.11.05 14:50 | close | 2500 | 0.03 | 1.65755 | 0.00000 | 0.00000 | 0.59 | 476.91 |
5002 | 2009.11.05 14:50 | close | 2501 | 0.03 | 1.65755 | 0.00000 | 0.00000 | 1.05 | 477.96 |
5003 | 2009.11.05 23:28 | buy | 2502 | 0.03 | 1.65740 | 0.00000 | 0.00000 | ||
5004 | 2009.11.06 00:47 | sell | 2503 | 0.03 | 1.65890 | 0.00000 | 0.00000 | ||
5005 | 2009.11.06 01:43 | close | 2503 | 0.03 | 1.65700 | 0.00000 | 0.00000 | 0.57 | 478.53 |
5006 | 2009.11.06 03:16 | close | 2502 | 0.03 | 1.65940 | 0.00000 | 0.00000 | 0.60 | 479.12 |
5007 | 2009.11.06 06:17 | buy | 2504 | 0.03 | 1.66005 | 0.00000 | 0.00000 | ||
5008 | 2009.11.06 07:29 | close | 2504 | 0.03 | 1.66210 | 0.00000 | 0.00000 | 0.61 | 479.73 |
5009 | 2009.11.06 09:31 | buy | 2505 | 0.03 | 1.65985 | 0.00000 | 0.00000 | ||
5010 | 2009.11.06 12:26 | buy | 2506 | 0.03 | 1.65830 | 0.00000 | 0.00000 | ||
5011 | 2009.11.06 13:30 | buy | 2507 | 0.03 | 1.65660 | 0.00000 | 0.00000 | ||
5012 | 2009.11.06 13:30 | buy | 2508 | 0.03 | 1.65410 | 0.00000 | 0.00000 | ||
5013 | 2009.11.06 14:42 | close | 2505 | 0.03 | 1.65925 | 0.00000 | 0.00000 | -0.18 | 479.55 |
5014 | 2009.11.06 14:42 | close | 2506 | 0.03 | 1.65925 | 0.00000 | 0.00000 | 0.29 | 479.84 |
5015 | 2009.11.06 14:42 | close | 2507 | 0.03 | 1.65925 | 0.00000 | 0.00000 | 0.80 | 480.64 |
5016 | 2009.11.06 14:42 | close | 2508 | 0.03 | 1.65925 | 0.00000 | 0.00000 | 1.55 | 482.19 |
5017 | 2009.11.08 23:32 | buy | 2509 | 0.03 | 1.66405 | 0.00000 | 0.00000 | ||
5018 | 2009.11.08 23:54 | buy | 2510 | 0.03 | 1.66250 | 0.00000 | 0.00000 | ||
5019 | 2009.11.09 01:00 | close | 2509 | 0.03 | 1.66695 | 0.00000 | 0.00000 | 0.87 | 483.06 |
5020 | 2009.11.09 01:00 | close | 2510 | 0.03 | 1.66695 | 0.00000 | 0.00000 | 1.34 | 484.39 |
5021 | 2009.11.09 06:43 | buy | 2511 | 0.03 | 1.67070 | 0.00000 | 0.00000 | ||
5022 | 2009.11.09 07:05 | close | 2511 | 0.03 | 1.67260 | 0.00000 | 0.00000 | 0.57 | 484.96 |
5023 | 2009.11.09 12:01 | buy | 2512 | 0.03 | 1.67925 | 0.00000 | 0.00000 | ||
5024 | 2009.11.09 12:45 | close | 2512 | 0.03 | 1.68130 | 0.00000 | 0.00000 | 0.61 | 485.57 |
5025 | 2009.11.09 13:04 | buy | 2513 | 0.03 | 1.67890 | 0.00000 | 0.00000 | ||
5026 | 2009.11.09 13:06 | buy | 2514 | 0.03 | 1.67735 | 0.00000 | 0.00000 | ||
5027 | 2009.11.09 14:08 | close | 2513 | 0.03 | 1.68015 | 0.00000 | 0.00000 | 0.38 | 485.95 |
5028 | 2009.11.09 14:08 | close | 2514 | 0.03 | 1.68015 | 0.00000 | 0.00000 | 0.84 | 486.79 |
5029 | 2009.11.09 15:13 | buy | 2515 | 0.03 | 1.67590 | 0.00000 | 0.00000 | ||
5030 | 2009.11.09 15:33 | buy | 2516 | 0.03 | 1.67435 | 0.00000 | 0.00000 | ||
5031 | 2009.11.09 16:41 | buy | 2517 | 0.03 | 1.67280 | 0.00000 | 0.00000 | ||
5032 | 2009.11.09 17:03 | buy | 2518 | 0.03 | 1.67125 | 0.00000 | 0.00000 | ||
5033 | 2009.11.09 19:46 | close | 2515 | 0.03 | 1.67560 | 0.00000 | 0.00000 | -0.09 | 486.70 |
5034 | 2009.11.09 19:46 | close | 2516 | 0.03 | 1.67560 | 0.00000 | 0.00000 | 0.37 | 487.07 |
5035 | 2009.11.09 19:46 | close | 2517 | 0.03 | 1.67560 | 0.00000 | 0.00000 | 0.84 | 487.91 |
5036 | 2009.11.09 19:46 | close | 2518 | 0.03 | 1.67560 | 0.00000 | 0.00000 | 1.30 | 489.21 |
5037 | 2009.11.10 00:02 | sell | 2519 | 0.03 | 1.67845 | 0.00000 | 0.00000 | ||
5038 | 2009.11.10 00:43 | close | 2519 | 0.03 | 1.67655 | 0.00000 | 0.00000 | 0.57 | 489.78 |
5039 | 2009.11.10 01:33 | buy | 2520 | 0.03 | 1.67535 | 0.00000 | 0.00000 | ||
5040 | 2009.11.10 02:43 | buy | 2521 | 0.03 | 1.67380 | 0.00000 | 0.00000 | ||
5041 | 2009.11.10 05:08 | buy | 2522 | 0.03 | 1.67220 | 0.00000 | 0.00000 | ||
5042 | 2009.11.10 05:09 | buy | 2523 | 0.03 | 1.67065 | 0.00000 | 0.00000 | ||
5043 | 2009.11.10 10:44 | close | 2520 | 0.03 | 1.67000 | 0.00000 | 0.00000 | -1.61 | 488.17 |
5044 | 2009.11.10 10:44 | close | 2521 | 0.03 | 1.67000 | 0.00000 | 0.00000 | -1.14 | 487.03 |
5045 | 2009.11.10 10:44 | close | 2522 | 0.03 | 1.67000 | 0.00000 | 0.00000 | -0.66 | 486.37 |
5046 | 2009.11.10 10:44 | close | 2523 | 0.03 | 1.67000 | 0.00000 | 0.00000 | -0.20 | 486.17 |
5047 | 2009.11.10 23:38 | buy | 2524 | 0.03 | 1.67290 | 0.00000 | 0.00000 | ||
5048 | 2009.11.11 00:00 | sell | 2525 | 0.03 | 1.67450 | 0.00000 | 0.00000 | ||
5049 | 2009.11.11 00:10 | close | 2524 | 0.03 | 1.67490 | 0.00000 | 0.00000 | 0.60 | 486.77 |
5050 | 2009.11.11 01:05 | buy | 2526 | 0.03 | 1.67275 | 0.00000 | 0.00000 | ||
5051 | 2009.11.11 01:05 | close | 2525 | 0.03 | 1.67250 | 0.00000 | 0.00000 | 0.60 | 487.37 |
5052 | 2009.11.11 05:24 | buy | 2527 | 0.03 | 1.67120 | 0.00000 | 0.00000 | ||
5053 | 2009.11.11 06:36 | close | 2526 | 0.03 | 1.67400 | 0.00000 | 0.00000 | 0.37 | 487.74 |
5054 | 2009.11.11 06:36 | close | 2527 | 0.03 | 1.67400 | 0.00000 | 0.00000 | 0.84 | 488.58 |
5055 | 2009.11.11 10:32 | buy | 2528 | 0.03 | 1.67345 | 0.00000 | 0.00000 | ||
5056 | 2009.11.11 10:33 | buy | 2529 | 0.03 | 1.67185 | 0.00000 | 0.00000 | ||
5057 | 2009.11.11 10:33 | buy | 2530 | 0.03 | 1.67025 | 0.00000 | 0.00000 | ||
5058 | 2009.11.11 10:33 | buy | 2531 | 0.03 | 1.66865 | 0.00000 | 0.00000 | ||
5059 | 2009.11.12 00:03 | sell | 2532 | 0.03 | 1.65830 | 0.00000 | 0.00000 | ||
5060 | 2009.11.12 00:25 | sell | 2533 | 0.03 | 1.65990 | 0.00000 | 0.00000 | ||
5061 | 2009.11.12 00:26 | close | 2528 | 0.03 | 1.66035 | 0.00000 | 0.00000 | -3.94 | 484.63 |
5062 | 2009.11.12 00:26 | close | 2529 | 0.03 | 1.66035 | 0.00000 | 0.00000 | -3.46 | 481.17 |
5063 | 2009.11.12 00:26 | close | 2530 | 0.03 | 1.66035 | 0.00000 | 0.00000 | -2.98 | 478.19 |
5064 | 2009.11.12 00:26 | close | 2531 | 0.03 | 1.66035 | 0.00000 | 0.00000 | -2.50 | 475.68 |
5065 | 2009.11.12 00:30 | sell | 2534 | 0.03 | 1.66145 | 0.00000 | 0.00000 | ||
5066 | 2009.11.12 04:30 | close | 2532 | 0.03 | 1.65775 | 0.00000 | 0.00000 | 0.16 | 475.84 |
5067 | 2009.11.12 04:30 | close | 2533 | 0.03 | 1.65775 | 0.00000 | 0.00000 | 0.64 | 476.48 |
5068 | 2009.11.12 04:30 | close | 2534 | 0.03 | 1.65775 | 0.00000 | 0.00000 | 1.11 | 477.59 |
5069 | 2009.11.13 00:10 | sell | 2535 | 0.03 | 1.65895 | 0.00000 | 0.00000 | ||
5070 | 2009.11.13 03:06 | sell | 2536 | 0.03 | 1.66050 | 0.00000 | 0.00000 | ||
5071 | 2009.11.13 07:14 | sell | 2537 | 0.03 | 1.66205 | 0.00000 | 0.00000 | ||
5072 | 2009.11.13 07:43 | sell | 2538 | 0.03 | 1.66370 | 0.00000 | 0.00000 | ||
5073 | 2009.11.13 14:04 | close | 2535 | 0.03 | 1.66540 | 0.00000 | 0.00000 | -1.93 | 475.66 |
5074 | 2009.11.13 14:04 | close | 2536 | 0.03 | 1.66540 | 0.00000 | 0.00000 | -1.47 | 474.19 |
5075 | 2009.11.13 14:04 | close | 2537 | 0.03 | 1.66540 | 0.00000 | 0.00000 | -1.00 | 473.19 |
5076 | 2009.11.13 14:04 | close | 2538 | 0.03 | 1.66540 | 0.00000 | 0.00000 | -0.51 | 472.68 |
5077 | 2009.11.16 17:54 | sell | 2539 | 0.03 | 1.68065 | 0.00000 | 0.00000 | ||
5078 | 2009.11.16 18:56 | sell | 2540 | 0.03 | 1.68220 | 0.00000 | 0.00000 | ||
5079 | 2009.11.16 19:04 | sell | 2541 | 0.03 | 1.68375 | 0.00000 | 0.00000 | ||
5080 | 2009.11.16 19:07 | sell | 2542 | 0.03 | 1.68530 | 0.00000 | 0.00000 | ||
5081 | 2009.11.17 01:19 | buy | 2543 | 0.03 | 1.68200 | 0.00000 | 0.00000 | ||
5082 | 2009.11.17 02:15 | close | 2539 | 0.03 | 1.68075 | 0.00000 | 0.00000 | -0.04 | 472.64 |
5083 | 2009.11.17 02:15 | close | 2540 | 0.03 | 1.68075 | 0.00000 | 0.00000 | 0.42 | 473.06 |
5084 | 2009.11.17 02:15 | close | 2541 | 0.03 | 1.68075 | 0.00000 | 0.00000 | 0.89 | 473.95 |
5085 | 2009.11.17 02:15 | close | 2542 | 0.03 | 1.68075 | 0.00000 | 0.00000 | 1.35 | 475.31 |
5086 | 2009.11.17 02:15 | buy | 2544 | 0.03 | 1.68045 | 0.00000 | 0.00000 | ||
5087 | 2009.11.17 05:15 | close | 2543 | 0.03 | 1.68315 | 0.00000 | 0.00000 | 0.35 | 475.66 |
5088 | 2009.11.17 05:15 | close | 2544 | 0.03 | 1.68315 | 0.00000 | 0.00000 | 0.81 | 476.47 |
5089 | 2009.11.17 10:19 | buy | 2545 | 0.03 | 1.68245 | 0.00000 | 0.00000 | ||
5090 | 2009.11.17 10:34 | buy | 2546 | 0.03 | 1.68090 | 0.00000 | 0.00000 | ||
5091 | 2009.11.17 10:44 | buy | 2547 | 0.03 | 1.67935 | 0.00000 | 0.00000 | ||
5092 | 2009.11.17 10:48 | buy | 2548 | 0.03 | 1.67775 | 0.00000 | 0.00000 | ||
5093 | 2009.11.17 14:54 | close | 2545 | 0.03 | 1.68215 | 0.00000 | 0.00000 | -0.09 | 476.38 |
5094 | 2009.11.17 14:54 | close | 2546 | 0.03 | 1.68215 | 0.00000 | 0.00000 | 0.38 | 476.76 |
5095 | 2009.11.17 14:54 | close | 2547 | 0.03 | 1.68215 | 0.00000 | 0.00000 | 0.84 | 477.60 |
5096 | 2009.11.17 14:54 | close | 2548 | 0.03 | 1.68215 | 0.00000 | 0.00000 | 1.32 | 478.92 |
5097 | 2009.11.17 17:02 | buy | 2549 | 0.03 | 1.67620 | 0.00000 | 0.00000 | ||
5098 | 2009.11.17 17:22 | close | 2549 | 0.03 | 1.67825 | 0.00000 | 0.00000 | 0.62 | 479.54 |
5099 | 2009.11.18 00:16 | sell | 2550 | 0.03 | 1.68290 | 0.00000 | 0.00000 | ||
5100 | 2009.11.18 00:52 | close | 2550 | 0.03 | 1.68090 | 0.00000 | 0.00000 | 0.60 | 480.14 |
5101 | 2009.11.18 01:15 | buy | 2551 | 0.03 | 1.67990 | 0.00000 | 0.00000 | ||
5102 | 2009.11.18 03:52 | buy | 2552 | 0.03 | 1.67835 | 0.00000 | 0.00000 | ||
5103 | 2009.11.18 05:40 | close | 2551 | 0.03 | 1.68115 | 0.00000 | 0.00000 | 0.38 | 480.52 |
5104 | 2009.11.18 05:40 | close | 2552 | 0.03 | 1.68115 | 0.00000 | 0.00000 | 0.84 | 481.36 |
5105 | 2009.11.18 17:16 | buy | 2553 | 0.03 | 1.67405 | 0.00000 | 0.00000 | ||
5106 | 2009.11.18 17:56 | buy | 2554 | 0.03 | 1.67245 | 0.00000 | 0.00000 | ||
5107 | 2009.11.19 01:24 | buy | 2555 | 0.03 | 1.67085 | 0.00000 | 0.00000 | ||
5108 | 2009.11.19 01:49 | buy | 2556 | 0.03 | 1.66930 | 0.00000 | 0.00000 | ||
5109 | 2009.11.19 06:42 | close | 2553 | 0.03 | 1.67240 | 0.00000 | 0.00000 | -0.51 | 480.84 |
5110 | 2009.11.19 06:42 | close | 2554 | 0.03 | 1.67240 | 0.00000 | 0.00000 | -0.03 | 480.81 |
5111 | 2009.11.19 06:42 | close | 2555 | 0.03 | 1.67240 | 0.00000 | 0.00000 | 0.46 | 481.27 |
5112 | 2009.11.19 06:42 | close | 2556 | 0.03 | 1.67240 | 0.00000 | 0.00000 | 0.93 | 482.20 |
5113 | 2009.11.19 17:00 | sell | 2557 | 0.03 | 1.66555 | 0.00000 | 0.00000 | ||
5114 | 2009.11.19 18:11 | close | 2557 | 0.03 | 1.66355 | 0.00000 | 0.00000 | 0.60 | 482.80 |
5115 | 2009.11.20 14:39 | sell | 2558 | 0.03 | 1.64895 | 0.00000 | 0.00000 | ||
5116 | 2009.11.20 14:53 | sell | 2559 | 0.03 | 1.65050 | 0.00000 | 0.00000 | ||
5117 | 2009.11.20 20:04 | close | 2558 | 0.03 | 1.64770 | 0.00000 | 0.00000 | 0.38 | 483.18 |
5118 | 2009.11.20 20:04 | close | 2559 | 0.03 | 1.64770 | 0.00000 | 0.00000 | 0.84 | 484.02 |
5119 | 2009.11.23 03:55 | sell | 2560 | 0.03 | 1.65240 | 0.00000 | 0.00000 | ||
5120 | 2009.11.23 05:57 | sell | 2561 | 0.03 | 1.65395 | 0.00000 | 0.00000 | ||
5121 | 2009.11.23 07:02 | sell | 2562 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
5122 | 2009.11.23 07:37 | sell | 2563 | 0.03 | 1.65720 | 0.00000 | 0.00000 | ||
5123 | 2009.11.23 17:33 | buy | 2564 | 0.03 | 1.65995 | 0.00000 | 0.00000 | ||
5124 | 2009.11.23 17:34 | close | 2560 | 0.03 | 1.65930 | 0.00000 | 0.00000 | -2.07 | 481.95 |
5125 | 2009.11.23 17:34 | close | 2561 | 0.03 | 1.65930 | 0.00000 | 0.00000 | -1.60 | 480.35 |
5126 | 2009.11.23 17:34 | close | 2562 | 0.03 | 1.65930 | 0.00000 | 0.00000 | -1.09 | 479.26 |
5127 | 2009.11.23 17:34 | close | 2563 | 0.03 | 1.65930 | 0.00000 | 0.00000 | -0.63 | 478.63 |
5128 | 2009.11.23 19:59 | close | 2564 | 0.03 | 1.66195 | 0.00000 | 0.00000 | 0.60 | 479.23 |
5129 | 2009.11.24 00:01 | buy | 2565 | 0.03 | 1.66005 | 0.00000 | 0.00000 | ||
5130 | 2009.11.24 00:34 | buy | 2566 | 0.03 | 1.65850 | 0.00000 | 0.00000 | ||
5131 | 2009.11.24 00:48 | buy | 2567 | 0.03 | 1.65690 | 0.00000 | 0.00000 | ||
5132 | 2009.11.24 05:52 | buy | 2568 | 0.03 | 1.65535 | 0.00000 | 0.00000 | ||
5133 | 2009.11.24 12:18 | close | 2565 | 0.03 | 1.65670 | 0.00000 | 0.00000 | -1.01 | 478.22 |
5134 | 2009.11.24 12:18 | close | 2566 | 0.03 | 1.65670 | 0.00000 | 0.00000 | -0.54 | 477.68 |
5135 | 2009.11.24 12:18 | close | 2567 | 0.03 | 1.65670 | 0.00000 | 0.00000 | -0.06 | 477.62 |
5136 | 2009.11.24 12:18 | close | 2568 | 0.03 | 1.65670 | 0.00000 | 0.00000 | 0.40 | 478.02 |
5137 | 2009.11.24 17:13 | sell | 2569 | 0.03 | 1.65920 | 0.00000 | 0.00000 | ||
5138 | 2009.11.24 17:43 | close | 2569 | 0.03 | 1.65730 | 0.00000 | 0.00000 | 0.57 | 478.59 |
5139 | 2009.11.25 00:08 | sell | 2570 | 0.03 | 1.65885 | 0.00000 | 0.00000 | ||
5140 | 2009.11.25 00:16 | sell | 2571 | 0.03 | 1.66050 | 0.00000 | 0.00000 | ||
5141 | 2009.11.25 06:15 | sell | 2572 | 0.03 | 1.66205 | 0.00000 | 0.00000 | ||
5142 | 2009.11.25 06:54 | sell | 2573 | 0.03 | 1.66360 | 0.00000 | 0.00000 | ||
5143 | 2009.11.25 14:37 | close | 2570 | 0.03 | 1.66740 | 0.00000 | 0.00000 | -2.56 | 476.03 |
5144 | 2009.11.25 14:37 | close | 2571 | 0.03 | 1.66740 | 0.00000 | 0.00000 | -2.07 | 473.96 |
5145 | 2009.11.25 14:37 | close | 2572 | 0.03 | 1.66740 | 0.00000 | 0.00000 | -1.60 | 472.36 |
5146 | 2009.11.25 14:37 | close | 2573 | 0.03 | 1.66740 | 0.00000 | 0.00000 | -1.14 | 471.22 |
5147 | 2009.11.25 17:33 | sell | 2574 | 0.03 | 1.66850 | 0.00000 | 0.00000 | ||
5148 | 2009.11.25 18:30 | close | 2574 | 0.03 | 1.66645 | 0.00000 | 0.00000 | 0.61 | 471.83 |
5149 | 2009.11.26 00:30 | buy | 2575 | 0.03 | 1.66985 | 0.00000 | 0.00000 | ||
5150 | 2009.11.26 00:52 | sell | 2576 | 0.03 | 1.67110 | 0.00000 | 0.00000 | ||
5151 | 2009.11.26 00:54 | close | 2575 | 0.03 | 1.67185 | 0.00000 | 0.00000 | 0.60 | 472.43 |
5152 | 2009.11.26 04:06 | close | 2576 | 0.03 | 1.66905 | 0.00000 | 0.00000 | 0.61 | 473.04 |
5153 | 2009.11.26 19:48 | sell | 2577 | 0.03 | 1.65035 | 0.00000 | 0.00000 | ||
5154 | 2009.11.26 21:37 | sell | 2578 | 0.03 | 1.65190 | 0.00000 | 0.00000 | ||
5155 | 2009.11.26 23:10 | close | 2577 | 0.03 | 1.64910 | 0.00000 | 0.00000 | 0.38 | 473.42 |
5156 | 2009.11.26 23:10 | close | 2578 | 0.03 | 1.64910 | 0.00000 | 0.00000 | 0.84 | 474.26 |
5157 | 2009.11.27 05:14 | sell | 2579 | 0.03 | 1.64150 | 0.00000 | 0.00000 | ||
5158 | 2009.11.27 05:21 | sell | 2580 | 0.03 | 1.64305 | 0.00000 | 0.00000 | ||
5159 | 2009.11.27 05:37 | close | 2579 | 0.03 | 1.64025 | 0.00000 | 0.00000 | 0.37 | 474.63 |
5160 | 2009.11.27 05:37 | close | 2580 | 0.03 | 1.64025 | 0.00000 | 0.00000 | 0.84 | 475.47 |
5161 | 2009.11.27 05:47 | sell | 2581 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
5162 | 2009.11.27 05:58 | close | 2581 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 0.61 | 476.08 |
5163 | 2009.11.27 06:02 | sell | 2582 | 0.03 | 1.64170 | 0.00000 | 0.00000 | ||
5164 | 2009.11.27 06:10 | close | 2582 | 0.03 | 1.63970 | 0.00000 | 0.00000 | 0.60 | 476.68 |
5165 | 2009.11.27 06:58 | sell | 2583 | 0.03 | 1.64200 | 0.00000 | 0.00000 | ||
5166 | 2009.11.27 07:00 | close | 2583 | 0.03 | 1.63995 | 0.00000 | 0.00000 | 0.61 | 477.29 |
5167 | 2009.11.27 09:32 | sell | 2584 | 0.03 | 1.63860 | 0.00000 | 0.00000 | ||
5168 | 2009.11.27 09:50 | close | 2584 | 0.03 | 1.63655 | 0.00000 | 0.00000 | 0.61 | 477.90 |
5169 | 2009.11.27 09:57 | sell | 2585 | 0.03 | 1.63935 | 0.00000 | 0.00000 | ||
5170 | 2009.11.27 10:03 | sell | 2586 | 0.03 | 1.64090 | 0.00000 | 0.00000 | ||
5171 | 2009.11.27 10:31 | sell | 2587 | 0.03 | 1.64245 | 0.00000 | 0.00000 | ||
5172 | 2009.11.27 10:35 | sell | 2588 | 0.03 | 1.64400 | 0.00000 | 0.00000 | ||
5173 | 2009.11.27 11:02 | close | 2585 | 0.03 | 1.63965 | 0.00000 | 0.00000 | -0.09 | 477.81 |
5174 | 2009.11.27 11:02 | close | 2586 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 0.37 | 478.18 |
5175 | 2009.11.27 11:02 | close | 2587 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 0.84 | 479.02 |
5176 | 2009.11.27 11:02 | close | 2588 | 0.03 | 1.63965 | 0.00000 | 0.00000 | 1.30 | 480.32 |
5177 | 2009.11.27 13:16 | sell | 2589 | 0.03 | 1.64145 | 0.00000 | 0.00000 | ||
5178 | 2009.11.27 13:35 | close | 2589 | 0.03 | 1.63940 | 0.00000 | 0.00000 | 0.62 | 480.94 |
5179 | 2009.11.27 14:51 | sell | 2590 | 0.03 | 1.64235 | 0.00000 | 0.00000 | ||
5180 | 2009.11.27 15:01 | sell | 2591 | 0.03 | 1.64390 | 0.00000 | 0.00000 | ||
5181 | 2009.11.27 15:02 | sell | 2592 | 0.03 | 1.64545 | 0.00000 | 0.00000 | ||
5182 | 2009.11.27 15:13 | sell | 2593 | 0.03 | 1.64700 | 0.00000 | 0.00000 | ||
5183 | 2009.11.30 08:00 | close | 2590 | 0.03 | 1.65235 | 0.00000 | 0.00000 | -3.01 | 477.93 |
5184 | 2009.11.30 08:00 | close | 2591 | 0.03 | 1.65235 | 0.00000 | 0.00000 | -2.55 | 475.38 |
5185 | 2009.11.30 08:00 | close | 2592 | 0.03 | 1.65235 | 0.00000 | 0.00000 | -2.08 | 473.30 |
5186 | 2009.11.30 08:00 | close | 2593 | 0.03 | 1.65235 | 0.00000 | 0.00000 | -1.62 | 471.68 |
5187 | 2009.11.30 18:51 | sell | 2594 | 0.03 | 1.64240 | 0.00000 | 0.00000 | ||
5188 | 2009.11.30 20:17 | sell | 2595 | 0.03 | 1.64395 | 0.00000 | 0.00000 | ||
5189 | 2009.11.30 20:31 | sell | 2596 | 0.03 | 1.64555 | 0.00000 | 0.00000 | ||
5190 | 2009.12.01 00:55 | buy | 2597 | 0.03 | 1.64300 | 0.00000 | 0.00000 | ||
5191 | 2009.12.01 02:17 | close | 2594 | 0.03 | 1.64195 | 0.00000 | 0.00000 | 0.12 | 471.80 |
5192 | 2009.12.01 02:17 | close | 2595 | 0.03 | 1.64195 | 0.00000 | 0.00000 | 0.59 | 472.40 |
5193 | 2009.12.01 02:17 | close | 2596 | 0.03 | 1.64195 | 0.00000 | 0.00000 | 1.07 | 473.47 |
5194 | 2009.12.01 02:17 | buy | 2598 | 0.03 | 1.64140 | 0.00000 | 0.00000 | ||
5195 | 2009.12.01 02:39 | close | 2597 | 0.03 | 1.64425 | 0.00000 | 0.00000 | 0.38 | 473.85 |
5196 | 2009.12.01 02:39 | close | 2598 | 0.03 | 1.64425 | 0.00000 | 0.00000 | 0.86 | 474.71 |
5197 | 2009.12.01 17:37 | sell | 2599 | 0.03 | 1.66335 | 0.00000 | 0.00000 | ||
5198 | 2009.12.01 21:35 | close | 2599 | 0.03 | 1.66130 | 0.00000 | 0.00000 | 0.62 | 475.33 |
5199 | 2009.12.02 13:55 | buy | 2600 | 0.03 | 1.66650 | 0.00000 | 0.00000 | ||
5200 | 2009.12.02 16:03 | buy | 2601 | 0.03 | 1.66485 | 0.00000 | 0.00000 | ||
5201 | 2009.12.02 16:08 | buy | 2602 | 0.03 | 1.66330 | 0.00000 | 0.00000 | ||
5202 | 2009.12.02 17:12 | close | 2600 | 0.03 | 1.66695 | 0.00000 | 0.00000 | 0.14 | 475.47 |
5203 | 2009.12.02 17:12 | close | 2601 | 0.03 | 1.66695 | 0.00000 | 0.00000 | 0.63 | 476.10 |
5204 | 2009.12.02 17:12 | close | 2602 | 0.03 | 1.66695 | 0.00000 | 0.00000 | 1.10 | 477.20 |
5205 | 2009.12.03 00:02 | sell | 2603 | 0.03 | 1.66635 | 0.00000 | 0.00000 | ||
5206 | 2009.12.03 01:57 | sell | 2604 | 0.03 | 1.66795 | 0.00000 | 0.00000 | ||
5207 | 2009.12.03 06:56 | sell | 2605 | 0.03 | 1.66950 | 0.00000 | 0.00000 | ||
5208 | 2009.12.03 07:21 | sell | 2606 | 0.03 | 1.67105 | 0.00000 | 0.00000 | ||
5209 | 2009.12.03 09:09 | close | 2603 | 0.03 | 1.66670 | 0.00000 | 0.00000 | -0.10 | 477.10 |
5210 | 2009.12.03 09:09 | close | 2604 | 0.03 | 1.66670 | 0.00000 | 0.00000 | 0.38 | 477.48 |
5211 | 2009.12.03 09:09 | close | 2605 | 0.03 | 1.66670 | 0.00000 | 0.00000 | 0.84 | 478.32 |
5212 | 2009.12.03 09:09 | close | 2606 | 0.03 | 1.66670 | 0.00000 | 0.00000 | 1.31 | 479.63 |
5213 | 2009.12.03 17:24 | buy | 2607 | 0.03 | 1.65670 | 0.00000 | 0.00000 | ||
5214 | 2009.12.03 21:41 | buy | 2608 | 0.03 | 1.65515 | 0.00000 | 0.00000 | ||
5215 | 2009.12.03 21:43 | buy | 2609 | 0.03 | 1.65360 | 0.00000 | 0.00000 | ||
5216 | 2009.12.04 06:40 | close | 2607 | 0.03 | 1.65560 | 0.00000 | 0.00000 | -0.33 | 479.29 |
5217 | 2009.12.04 06:40 | close | 2608 | 0.03 | 1.65560 | 0.00000 | 0.00000 | 0.13 | 479.42 |
5218 | 2009.12.04 06:40 | close | 2609 | 0.03 | 1.65560 | 0.00000 | 0.00000 | 0.60 | 480.01 |
5219 | 2009.12.07 14:45 | sell | 2610 | 0.03 | 1.63635 | 0.00000 | 0.00000 | ||
5220 | 2009.12.07 14:47 | sell | 2611 | 0.03 | 1.63795 | 0.00000 | 0.00000 | ||
5221 | 2009.12.07 15:18 | sell | 2612 | 0.03 | 1.63950 | 0.00000 | 0.00000 | ||
5222 | 2009.12.07 15:28 | sell | 2613 | 0.03 | 1.64105 | 0.00000 | 0.00000 | ||
5223 | 2009.12.08 06:11 | close | 2610 | 0.03 | 1.64255 | 0.00000 | 0.00000 | -1.87 | 478.14 |
5224 | 2009.12.08 06:11 | close | 2611 | 0.03 | 1.64255 | 0.00000 | 0.00000 | -1.39 | 476.76 |
5225 | 2009.12.08 06:11 | close | 2612 | 0.03 | 1.64255 | 0.00000 | 0.00000 | -0.93 | 475.83 |
5226 | 2009.12.08 06:11 | close | 2613 | 0.03 | 1.64255 | 0.00000 | 0.00000 | -0.46 | 475.37 |
5227 | 2009.12.08 17:27 | buy | 2614 | 0.03 | 1.62890 | 0.00000 | 0.00000 | ||
5228 | 2009.12.08 18:22 | buy | 2615 | 0.03 | 1.62735 | 0.00000 | 0.00000 | ||
5229 | 2009.12.08 21:28 | sell | 2616 | 0.03 | 1.62955 | 0.00000 | 0.00000 | ||
5230 | 2009.12.08 22:50 | close | 2616 | 0.03 | 1.62750 | 0.00000 | 0.00000 | 0.62 | 475.99 |
5231 | 2009.12.08 23:27 | buy | 2617 | 0.03 | 1.62580 | 0.00000 | 0.00000 | ||
5232 | 2009.12.08 23:28 | buy | 2618 | 0.03 | 1.62420 | 0.00000 | 0.00000 | ||
5233 | 2009.12.09 05:24 | sell | 2619 | 0.03 | 1.62685 | 0.00000 | 0.00000 | ||
5234 | 2009.12.09 06:22 | close | 2619 | 0.03 | 1.62485 | 0.00000 | 0.00000 | 0.60 | 476.59 |
5235 | 2009.12.09 08:49 | sell | 2620 | 0.03 | 1.62525 | 0.00000 | 0.00000 | ||
5236 | 2009.12.09 08:51 | sell | 2621 | 0.03 | 1.62680 | 0.00000 | 0.00000 | ||
5237 | 2009.12.09 08:52 | sell | 2622 | 0.03 | 1.62840 | 0.00000 | 0.00000 | ||
5238 | 2009.12.09 08:52 | close | 2614 | 0.03 | 1.62860 | 0.00000 | 0.00000 | -0.09 | 476.49 |
5239 | 2009.12.09 08:52 | close | 2615 | 0.03 | 1.62860 | 0.00000 | 0.00000 | 0.37 | 476.86 |
5240 | 2009.12.09 08:52 | close | 2617 | 0.03 | 1.62860 | 0.00000 | 0.00000 | 0.84 | 477.69 |
5241 | 2009.12.09 08:52 | close | 2618 | 0.03 | 1.62860 | 0.00000 | 0.00000 | 1.32 | 479.01 |
5242 | 2009.12.09 09:21 | sell | 2623 | 0.03 | 1.63005 | 0.00000 | 0.00000 | ||
5243 | 2009.12.09 14:02 | close | 2620 | 0.03 | 1.62555 | 0.00000 | 0.00000 | -0.09 | 478.92 |
5244 | 2009.12.09 14:02 | close | 2621 | 0.03 | 1.62555 | 0.00000 | 0.00000 | 0.37 | 479.29 |
5245 | 2009.12.09 14:02 | close | 2622 | 0.03 | 1.62555 | 0.00000 | 0.00000 | 0.85 | 480.14 |
5246 | 2009.12.09 14:02 | close | 2623 | 0.03 | 1.62555 | 0.00000 | 0.00000 | 1.35 | 481.49 |
5247 | 2009.12.09 16:54 | sell | 2624 | 0.03 | 1.62425 | 0.00000 | 0.00000 | ||
5248 | 2009.12.09 17:08 | close | 2624 | 0.03 | 1.62225 | 0.00000 | 0.00000 | 0.60 | 482.09 |
5249 | 2009.12.09 17:21 | buy | 2625 | 0.03 | 1.62005 | 0.00000 | 0.00000 | ||
5250 | 2009.12.09 19:23 | close | 2625 | 0.03 | 1.62215 | 0.00000 | 0.00000 | 0.63 | 482.72 |
5251 | 2009.12.09 19:31 | sell | 2626 | 0.03 | 1.62275 | 0.00000 | 0.00000 | ||
5252 | 2009.12.09 19:35 | sell | 2627 | 0.03 | 1.62430 | 0.00000 | 0.00000 | ||
5253 | 2009.12.09 20:03 | sell | 2628 | 0.03 | 1.62585 | 0.00000 | 0.00000 | ||
5254 | 2009.12.09 20:15 | sell | 2629 | 0.03 | 1.62740 | 0.00000 | 0.00000 | ||
5255 | 2009.12.10 04:16 | close | 2626 | 0.03 | 1.62620 | 0.00000 | 0.00000 | -1.06 | 481.66 |
5256 | 2009.12.10 04:16 | close | 2627 | 0.03 | 1.62620 | 0.00000 | 0.00000 | -0.60 | 481.07 |
5257 | 2009.12.10 04:16 | close | 2628 | 0.03 | 1.62620 | 0.00000 | 0.00000 | -0.13 | 480.94 |
5258 | 2009.12.10 04:16 | close | 2629 | 0.03 | 1.62620 | 0.00000 | 0.00000 | 0.33 | 481.27 |
5259 | 2009.12.10 07:03 | sell | 2630 | 0.03 | 1.62660 | 0.00000 | 0.00000 | ||
5260 | 2009.12.10 07:23 | close | 2630 | 0.03 | 1.62450 | 0.00000 | 0.00000 | 0.63 | 481.90 |
5261 | 2009.12.10 08:07 | sell | 2631 | 0.03 | 1.62715 | 0.00000 | 0.00000 | ||
5262 | 2009.12.10 08:09 | sell | 2632 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
5263 | 2009.12.10 08:18 | close | 2631 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 0.38 | 482.28 |
5264 | 2009.12.10 08:18 | close | 2632 | 0.03 | 1.62590 | 0.00000 | 0.00000 | 0.84 | 483.12 |
5265 | 2009.12.10 08:26 | sell | 2633 | 0.03 | 1.62750 | 0.00000 | 0.00000 | ||
5266 | 2009.12.10 08:32 | close | 2633 | 0.03 | 1.62550 | 0.00000 | 0.00000 | 0.60 | 483.72 |
5267 | 2009.12.10 08:40 | sell | 2634 | 0.03 | 1.62820 | 0.00000 | 0.00000 | ||
5268 | 2009.12.10 08:53 | sell | 2635 | 0.03 | 1.62975 | 0.00000 | 0.00000 | ||
5269 | 2009.12.10 09:11 | close | 2634 | 0.03 | 1.62695 | 0.00000 | 0.00000 | 0.37 | 484.09 |
5270 | 2009.12.10 09:11 | close | 2635 | 0.03 | 1.62695 | 0.00000 | 0.00000 | 0.84 | 484.93 |
5271 | 2009.12.10 19:06 | sell | 2636 | 0.03 | 1.62550 | 0.00000 | 0.00000 | ||
5272 | 2009.12.10 19:19 | sell | 2637 | 0.03 | 1.62705 | 0.00000 | 0.00000 | ||
5273 | 2009.12.10 21:42 | sell | 2638 | 0.03 | 1.62865 | 0.00000 | 0.00000 | ||
5274 | 2009.12.11 00:49 | buy | 2639 | 0.03 | 1.62720 | 0.00000 | 0.00000 | ||
5275 | 2009.12.11 03:07 | close | 2639 | 0.03 | 1.62920 | 0.00000 | 0.00000 | 0.60 | 485.53 |
5276 | 2009.12.11 03:07 | sell | 2640 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
5277 | 2009.12.11 13:34 | close | 2636 | 0.03 | 1.62735 | 0.00000 | 0.00000 | -0.57 | 484.97 |
5278 | 2009.12.11 13:34 | close | 2637 | 0.03 | 1.62735 | 0.00000 | 0.00000 | -0.10 | 484.87 |
5279 | 2009.12.11 13:34 | close | 2638 | 0.03 | 1.62735 | 0.00000 | 0.00000 | 0.38 | 485.25 |
5280 | 2009.12.11 13:34 | close | 2640 | 0.03 | 1.62735 | 0.00000 | 0.00000 | 0.85 | 486.10 |
5281 | 2009.12.14 04:21 | sell | 2641 | 0.03 | 1.62295 | 0.00000 | 0.00000 | ||
5282 | 2009.12.14 04:21 | sell | 2642 | 0.03 | 1.62455 | 0.00000 | 0.00000 | ||
5283 | 2009.12.14 04:30 | sell | 2643 | 0.03 | 1.62610 | 0.00000 | 0.00000 | ||
5284 | 2009.12.14 04:30 | sell | 2644 | 0.03 | 1.62765 | 0.00000 | 0.00000 | ||
5285 | 2009.12.14 07:04 | close | 2641 | 0.03 | 1.62330 | 0.00000 | 0.00000 | -0.10 | 486.00 |
5286 | 2009.12.14 07:04 | close | 2642 | 0.03 | 1.62330 | 0.00000 | 0.00000 | 0.38 | 486.38 |
5287 | 2009.12.14 07:04 | close | 2643 | 0.03 | 1.62330 | 0.00000 | 0.00000 | 0.84 | 487.22 |
5288 | 2009.12.14 07:04 | close | 2644 | 0.03 | 1.62330 | 0.00000 | 0.00000 | 1.31 | 488.53 |
5289 | 2009.12.14 17:18 | sell | 2645 | 0.03 | 1.63085 | 0.00000 | 0.00000 | ||
5290 | 2009.12.14 18:10 | close | 2645 | 0.03 | 1.62885 | 0.00000 | 0.00000 | 0.60 | 489.13 |
5291 | 2009.12.15 00:35 | buy | 2646 | 0.03 | 1.62995 | 0.00000 | 0.00000 | ||
5292 | 2009.12.15 00:54 | buy | 2647 | 0.03 | 1.62830 | 0.00000 | 0.00000 | ||
5293 | 2009.12.15 04:36 | close | 2646 | 0.03 | 1.63115 | 0.00000 | 0.00000 | 0.36 | 489.49 |
5294 | 2009.12.15 04:36 | close | 2647 | 0.03 | 1.63115 | 0.00000 | 0.00000 | 0.86 | 490.35 |
5295 | 2009.12.15 17:08 | buy | 2648 | 0.03 | 1.62205 | 0.00000 | 0.00000 | ||
5296 | 2009.12.15 18:01 | close | 2648 | 0.03 | 1.62395 | 0.00000 | 0.00000 | 0.57 | 490.92 |
5297 | 2009.12.16 00:05 | buy | 2649 | 0.03 | 1.62625 | 0.00000 | 0.00000 | ||
5298 | 2009.12.16 00:51 | buy | 2650 | 0.03 | 1.62470 | 0.00000 | 0.00000 | ||
5299 | 2009.12.16 06:22 | close | 2649 | 0.03 | 1.62605 | 0.00000 | 0.00000 | -0.06 | 490.86 |
5300 | 2009.12.16 06:22 | close | 2650 | 0.03 | 1.62605 | 0.00000 | 0.00000 | 0.41 | 491.27 |
5301 | 2009.12.16 17:11 | buy | 2651 | 0.03 | 1.63580 | 0.00000 | 0.00000 | ||
5302 | 2009.12.16 17:41 | buy | 2652 | 0.03 | 1.63425 | 0.00000 | 0.00000 | ||
5303 | 2009.12.16 17:59 | buy | 2653 | 0.03 | 1.63270 | 0.00000 | 0.00000 | ||
5304 | 2009.12.16 18:35 | close | 2651 | 0.03 | 1.63630 | 0.00000 | 0.00000 | 0.15 | 491.42 |
5305 | 2009.12.16 18:35 | close | 2652 | 0.03 | 1.63630 | 0.00000 | 0.00000 | 0.61 | 492.03 |
5306 | 2009.12.16 18:35 | close | 2653 | 0.03 | 1.63630 | 0.00000 | 0.00000 | 1.08 | 493.11 |
5307 | 2009.12.17 00:59 | buy | 2654 | 0.03 | 1.63220 | 0.00000 | 0.00000 | ||
5308 | 2009.12.17 01:44 | buy | 2655 | 0.03 | 1.63060 | 0.00000 | 0.00000 | ||
5309 | 2009.12.17 01:44 | buy | 2656 | 0.03 | 1.62905 | 0.00000 | 0.00000 | ||
5310 | 2009.12.17 02:01 | buy | 2657 | 0.03 | 1.62750 | 0.00000 | 0.00000 | ||
5311 | 2009.12.17 14:25 | sell | 2658 | 0.03 | 1.61380 | 0.00000 | 0.00000 | ||
5312 | 2009.12.17 15:35 | close | 2658 | 0.03 | 1.61190 | 0.00000 | 0.00000 | 0.57 | 493.68 |
5313 | 2009.12.17 17:52 | sell | 2659 | 0.03 | 1.61480 | 0.00000 | 0.00000 | ||
5314 | 2009.12.17 18:42 | sell | 2660 | 0.03 | 1.61640 | 0.00000 | 0.00000 | ||
5315 | 2009.12.17 18:53 | close | 2654 | 0.03 | 1.61795 | 0.00000 | 0.00000 | -4.27 | 489.41 |
5316 | 2009.12.17 18:53 | close | 2655 | 0.03 | 1.61795 | 0.00000 | 0.00000 | -3.79 | 485.62 |
5317 | 2009.12.17 18:53 | close | 2656 | 0.03 | 1.61795 | 0.00000 | 0.00000 | -3.33 | 482.29 |
5318 | 2009.12.17 18:53 | close | 2657 | 0.03 | 1.61795 | 0.00000 | 0.00000 | -2.86 | 479.43 |
5319 | 2009.12.17 18:53 | sell | 2661 | 0.03 | 1.61795 | 0.00000 | 0.00000 | ||
5320 | 2009.12.17 23:10 | close | 2659 | 0.03 | 1.61435 | 0.00000 | 0.00000 | 0.13 | 479.56 |
5321 | 2009.12.17 23:10 | close | 2660 | 0.03 | 1.61435 | 0.00000 | 0.00000 | 0.61 | 480.17 |
5322 | 2009.12.17 23:10 | close | 2661 | 0.03 | 1.61435 | 0.00000 | 0.00000 | 1.08 | 481.25 |
5323 | 2009.12.18 00:52 | sell | 2662 | 0.03 | 1.61770 | 0.00000 | 0.00000 | ||
5324 | 2009.12.18 01:25 | close | 2662 | 0.03 | 1.61570 | 0.00000 | 0.00000 | 0.60 | 481.85 |
5325 | 2009.12.21 14:35 | sell | 2663 | 0.03 | 1.61250 | 0.00000 | 0.00000 | ||
5326 | 2009.12.21 14:47 | close | 2663 | 0.03 | 1.61040 | 0.00000 | 0.00000 | 0.63 | 482.48 |
5327 | 2009.12.22 00:01 | sell | 2664 | 0.03 | 1.60590 | 0.00000 | 0.00000 | ||
5328 | 2009.12.22 01:20 | sell | 2665 | 0.03 | 1.60745 | 0.00000 | 0.00000 | ||
5329 | 2009.12.22 02:16 | close | 2664 | 0.03 | 1.60465 | 0.00000 | 0.00000 | 0.37 | 482.85 |
5330 | 2009.12.22 02:16 | close | 2665 | 0.03 | 1.60465 | 0.00000 | 0.00000 | 0.84 | 483.69 |
5331 | 2009.12.22 06:00 | sell | 2666 | 0.03 | 1.60685 | 0.00000 | 0.00000 | ||
5332 | 2009.12.22 07:27 | sell | 2667 | 0.03 | 1.60840 | 0.00000 | 0.00000 | ||
5333 | 2009.12.22 07:40 | sell | 2668 | 0.03 | 1.60995 | 0.00000 | 0.00000 | ||
5334 | 2009.12.22 09:06 | close | 2666 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 0.14 | 483.83 |
5335 | 2009.12.22 09:06 | close | 2667 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 0.60 | 484.43 |
5336 | 2009.12.22 09:06 | close | 2668 | 0.03 | 1.60640 | 0.00000 | 0.00000 | 1.07 | 485.50 |
5337 | 2009.12.22 17:35 | sell | 2669 | 0.03 | 1.59755 | 0.00000 | 0.00000 | ||
5338 | 2009.12.22 17:57 | sell | 2670 | 0.03 | 1.59910 | 0.00000 | 0.00000 | ||
5339 | 2009.12.22 22:06 | close | 2669 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 0.35 | 485.85 |
5340 | 2009.12.22 22:06 | close | 2670 | 0.03 | 1.59640 | 0.00000 | 0.00000 | 0.81 | 486.66 |
5341 | 2009.12.23 01:38 | sell | 2671 | 0.03 | 1.59780 | 0.00000 | 0.00000 | ||
5342 | 2009.12.23 02:37 | close | 2671 | 0.03 | 1.59590 | 0.00000 | 0.00000 | 0.57 | 487.23 |
5343 | 2009.12.23 07:32 | sell | 2672 | 0.03 | 1.59620 | 0.00000 | 0.00000 | ||
5344 | 2009.12.23 08:40 | close | 2672 | 0.03 | 1.59430 | 0.00000 | 0.00000 | 0.57 | 487.80 |
5345 | 2009.12.23 10:34 | sell | 2673 | 0.03 | 1.59535 | 0.00000 | 0.00000 | ||
5346 | 2009.12.23 10:42 | sell | 2674 | 0.03 | 1.59695 | 0.00000 | 0.00000 | ||
5347 | 2009.12.23 10:52 | close | 2673 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 0.36 | 488.16 |
5348 | 2009.12.23 10:52 | close | 2674 | 0.03 | 1.59415 | 0.00000 | 0.00000 | 0.84 | 489.00 |
5349 | 2009.12.23 12:53 | sell | 2675 | 0.03 | 1.59640 | 0.00000 | 0.00000 | ||
5350 | 2009.12.23 14:04 | close | 2675 | 0.03 | 1.59450 | 0.00000 | 0.00000 | 0.57 | 489.57 |
5351 | 2009.12.23 15:04 | sell | 2676 | 0.03 | 1.59640 | 0.00000 | 0.00000 | ||
5352 | 2009.12.23 15:30 | sell | 2677 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
5353 | 2009.12.23 16:14 | close | 2676 | 0.03 | 1.59515 | 0.00000 | 0.00000 | 0.37 | 489.94 |
5354 | 2009.12.23 16:14 | close | 2677 | 0.03 | 1.59515 | 0.00000 | 0.00000 | 0.84 | 490.78 |
5355 | 2009.12.24 02:00 | sell | 2678 | 0.03 | 1.59830 | 0.00000 | 0.00000 | ||
5356 | 2009.12.24 06:53 | sell | 2679 | 0.03 | 1.59985 | 0.00000 | 0.00000 | ||
5357 | 2009.12.24 08:25 | close | 2678 | 0.03 | 1.59705 | 0.00000 | 0.00000 | 0.37 | 491.15 |
5358 | 2009.12.24 08:25 | close | 2679 | 0.03 | 1.59705 | 0.00000 | 0.00000 | 0.84 | 491.99 |
5359 | 2009.12.24 18:03 | sell | 2680 | 0.03 | 1.59505 | 0.00000 | 0.00000 | ||
5360 | 2009.12.27 22:19 | sell | 2681 | 0.03 | 1.59820 | 0.00000 | 0.00000 | ||
5361 | 2009.12.27 23:01 | close | 2680 | 0.03 | 1.59460 | 0.00000 | 0.00000 | 0.13 | 492.12 |
5362 | 2009.12.27 23:01 | close | 2681 | 0.03 | 1.59460 | 0.00000 | 0.00000 | 1.08 | 493.20 |
5363 | 2009.12.29 23:27 | sell | 2682 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
5364 | 2009.12.30 00:01 | buy | 2683 | 0.03 | 1.58940 | 0.00000 | 0.00000 | ||
5365 | 2009.12.30 00:36 | close | 2682 | 0.03 | 1.58885 | 0.00000 | 0.00000 | 0.62 | 493.82 |
5366 | 2009.12.30 06:19 | sell | 2684 | 0.03 | 1.58950 | 0.00000 | 0.00000 | ||
5367 | 2009.12.30 06:22 | close | 2683 | 0.03 | 1.59045 | 0.00000 | 0.00000 | 0.32 | 494.14 |
5368 | 2009.12.30 07:59 | sell | 2685 | 0.03 | 1.59105 | 0.00000 | 0.00000 | ||
5369 | 2009.12.30 08:28 | close | 2684 | 0.03 | 1.58825 | 0.00000 | 0.00000 | 0.37 | 494.51 |
5370 | 2009.12.30 08:28 | close | 2685 | 0.03 | 1.58825 | 0.00000 | 0.00000 | 0.84 | 495.35 |
5371 | 2009.12.30 13:06 | sell | 2686 | 0.03 | 1.58745 | 0.00000 | 0.00000 | ||
5372 | 2009.12.30 13:32 | sell | 2687 | 0.03 | 1.58905 | 0.00000 | 0.00000 | ||
5373 | 2009.12.30 14:26 | sell | 2688 | 0.03 | 1.59060 | 0.00000 | 0.00000 | ||
5374 | 2009.12.30 14:54 | sell | 2689 | 0.03 | 1.59215 | 0.00000 | 0.00000 | ||
5375 | 2009.12.31 03:11 | close | 2686 | 0.03 | 1.60560 | 0.00000 | 0.00000 | -5.47 | 489.88 |
5376 | 2009.12.31 03:11 | close | 2687 | 0.03 | 1.60560 | 0.00000 | 0.00000 | -4.99 | 484.90 |
5377 | 2009.12.31 03:11 | close | 2688 | 0.03 | 1.60560 | 0.00000 | 0.00000 | -4.53 | 480.37 |
5378 | 2009.12.31 03:11 | close | 2689 | 0.03 | 1.60560 | 0.00000 | 0.00000 | -4.06 | 476.32 |
5379 | 2009.12.31 14:38 | buy | 2690 | 0.03 | 1.61830 | 0.00000 | 0.00000 | ||
5380 | 2009.12.31 14:42 | buy | 2691 | 0.03 | 1.61675 | 0.00000 | 0.00000 | ||
5381 | 2009.12.31 15:26 | buy | 2692 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
5382 | 2009.12.31 15:31 | buy | 2693 | 0.03 | 1.61365 | 0.00000 | 0.00000 | ||
5383 | 2009.12.31 16:43 | close | 2690 | 0.03 | 1.61810 | 0.00000 | 0.00000 | -0.06 | 476.26 |
5384 | 2009.12.31 16:43 | close | 2691 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 0.40 | 476.66 |
5385 | 2009.12.31 16:43 | close | 2692 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 0.87 | 477.53 |
5386 | 2009.12.31 16:43 | close | 2693 | 0.03 | 1.61810 | 0.00000 | 0.00000 | 1.33 | 478.86 |
5387 | 2009.12.31 20:45 | buy | 2694 | 0.03 | 1.61565 | 0.00000 | 0.00000 | ||
5388 | 2010.01.03 22:07 | buy | 2695 | 0.03 | 1.61115 | 0.00000 | 0.00000 | ||
5389 | 2010.01.04 01:39 | buy | 2696 | 0.03 | 1.60960 | 0.00000 | 0.00000 | ||
5390 | 2010.01.04 03:43 | buy | 2697 | 0.03 | 1.60805 | 0.00000 | 0.00000 | ||
5391 | 2010.01.04 08:02 | close | 2694 | 0.03 | 1.61185 | 0.00000 | 0.00000 | -1.15 | 477.71 |
5392 | 2010.01.04 08:02 | close | 2695 | 0.03 | 1.61185 | 0.00000 | 0.00000 | 0.21 | 477.91 |
5393 | 2010.01.04 08:02 | close | 2696 | 0.03 | 1.61185 | 0.00000 | 0.00000 | 0.68 | 478.59 |
5394 | 2010.01.04 08:02 | close | 2697 | 0.03 | 1.61185 | 0.00000 | 0.00000 | 1.14 | 479.73 |
5395 | 2010.01.04 12:18 | buy | 2698 | 0.03 | 1.61750 | 0.00000 | 0.00000 | ||
5396 | 2010.01.04 12:25 | buy | 2699 | 0.03 | 1.61595 | 0.00000 | 0.00000 | ||
5397 | 2010.01.04 12:30 | buy | 2700 | 0.03 | 1.61440 | 0.00000 | 0.00000 | ||
5398 | 2010.01.04 14:14 | close | 2698 | 0.03 | 1.61785 | 0.00000 | 0.00000 | 0.11 | 479.84 |
5399 | 2010.01.04 14:14 | close | 2699 | 0.03 | 1.61785 | 0.00000 | 0.00000 | 0.57 | 480.41 |
5400 | 2010.01.04 14:14 | close | 2700 | 0.03 | 1.61785 | 0.00000 | 0.00000 | 1.04 | 481.45 |
5401 | 2010.01.05 00:00 | sell | 2701 | 0.03 | 1.61125 | 0.00000 | 0.00000 | ||
5402 | 2010.01.05 00:08 | sell | 2702 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
5403 | 2010.01.05 01:04 | close | 2701 | 0.03 | 1.60995 | 0.00000 | 0.00000 | 0.39 | 481.84 |
5404 | 2010.01.05 01:04 | close | 2702 | 0.03 | 1.60995 | 0.00000 | 0.00000 | 0.85 | 482.69 |
5405 | 2010.01.06 00:11 | buy | 2703 | 0.03 | 1.59750 | 0.00000 | 0.00000 | ||
5406 | 2010.01.06 00:39 | buy | 2704 | 0.03 | 1.59595 | 0.00000 | 0.00000 | ||
5407 | 2010.01.06 01:24 | close | 2703 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 0.38 | 483.07 |
5408 | 2010.01.06 01:24 | close | 2704 | 0.03 | 1.59875 | 0.00000 | 0.00000 | 0.84 | 483.91 |
5409 | 2010.01.07 00:02 | sell | 2705 | 0.03 | 1.60260 | 0.00000 | 0.00000 | ||
5410 | 2010.01.07 00:14 | sell | 2706 | 0.03 | 1.60415 | 0.00000 | 0.00000 | ||
5411 | 2010.01.07 00:30 | sell | 2707 | 0.03 | 1.60575 | 0.00000 | 0.00000 | ||
5412 | 2010.01.07 01:11 | close | 2705 | 0.03 | 1.60215 | 0.00000 | 0.00000 | 0.13 | 484.04 |
5413 | 2010.01.07 01:11 | close | 2706 | 0.03 | 1.60215 | 0.00000 | 0.00000 | 0.60 | 484.64 |
5414 | 2010.01.07 01:11 | close | 2707 | 0.03 | 1.60215 | 0.00000 | 0.00000 | 1.08 | 485.72 |
5415 | 2010.01.07 14:01 | sell | 2708 | 0.03 | 1.59290 | 0.00000 | 0.00000 | ||
5416 | 2010.01.07 14:03 | sell | 2709 | 0.03 | 1.59445 | 0.00000 | 0.00000 | ||
5417 | 2010.01.07 15:01 | close | 2708 | 0.03 | 1.59165 | 0.00000 | 0.00000 | 0.37 | 486.09 |
5418 | 2010.01.07 15:01 | close | 2709 | 0.03 | 1.59165 | 0.00000 | 0.00000 | 0.84 | 486.93 |
5419 | 2010.01.08 00:01 | sell | 2710 | 0.03 | 1.59380 | 0.00000 | 0.00000 | ||
5420 | 2010.01.08 00:53 | sell | 2711 | 0.03 | 1.59535 | 0.00000 | 0.00000 | ||
5421 | 2010.01.08 02:34 | close | 2710 | 0.03 | 1.59255 | 0.00000 | 0.00000 | 0.37 | 487.30 |
5422 | 2010.01.08 02:34 | close | 2711 | 0.03 | 1.59255 | 0.00000 | 0.00000 | 0.84 | 488.14 |
5423 | 2010.01.11 13:14 | buy | 2712 | 0.03 | 1.61585 | 0.00000 | 0.00000 | ||
5424 | 2010.01.11 14:13 | buy | 2713 | 0.03 | 1.61430 | 0.00000 | 0.00000 | ||
5425 | 2010.01.11 14:26 | buy | 2714 | 0.03 | 1.61275 | 0.00000 | 0.00000 | ||
5426 | 2010.01.11 15:52 | close | 2712 | 0.03 | 1.61635 | 0.00000 | 0.00000 | 0.15 | 488.29 |
5427 | 2010.01.11 15:52 | close | 2713 | 0.03 | 1.61635 | 0.00000 | 0.00000 | 0.62 | 488.91 |
5428 | 2010.01.11 15:52 | close | 2714 | 0.03 | 1.61635 | 0.00000 | 0.00000 | 1.08 | 489.99 |
5429 | 2010.01.11 17:47 | buy | 2715 | 0.03 | 1.61200 | 0.00000 | 0.00000 | ||
5430 | 2010.01.11 19:07 | buy | 2716 | 0.03 | 1.61045 | 0.00000 | 0.00000 | ||
5431 | 2010.01.12 00:30 | buy | 2717 | 0.03 | 1.60890 | 0.00000 | 0.00000 | ||
5432 | 2010.01.12 02:07 | buy | 2718 | 0.03 | 1.60730 | 0.00000 | 0.00000 | ||
5433 | 2010.01.12 06:20 | close | 2715 | 0.03 | 1.61090 | 0.00000 | 0.00000 | -0.33 | 489.66 |
5434 | 2010.01.12 06:20 | close | 2716 | 0.03 | 1.61090 | 0.00000 | 0.00000 | 0.13 | 489.78 |
5435 | 2010.01.12 06:20 | close | 2717 | 0.03 | 1.61090 | 0.00000 | 0.00000 | 0.60 | 490.38 |
5436 | 2010.01.12 06:20 | close | 2718 | 0.03 | 1.61090 | 0.00000 | 0.00000 | 1.08 | 491.46 |
5437 | 2010.01.12 17:50 | buy | 2719 | 0.03 | 1.61625 | 0.00000 | 0.00000 | ||
5438 | 2010.01.13 00:02 | buy | 2720 | 0.03 | 1.61465 | 0.00000 | 0.00000 | ||
5439 | 2010.01.13 04:15 | close | 2719 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 0.36 | 491.82 |
5440 | 2010.01.13 04:15 | close | 2720 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 0.84 | 492.66 |
5441 | 2010.01.13 14:05 | buy | 2721 | 0.03 | 1.62700 | 0.00000 | 0.00000 | ||
5442 | 2010.01.13 15:21 | buy | 2722 | 0.03 | 1.62545 | 0.00000 | 0.00000 | ||
5443 | 2010.01.13 16:25 | close | 2721 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 0.35 | 493.01 |
5444 | 2010.01.13 16:25 | close | 2722 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 0.81 | 493.82 |
5445 | 2010.01.13 17:01 | sell | 2723 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
5446 | 2010.01.13 17:43 | sell | 2724 | 0.03 | 1.63050 | 0.00000 | 0.00000 | ||
5447 | 2010.01.13 17:59 | close | 2723 | 0.03 | 1.62765 | 0.00000 | 0.00000 | 0.39 | 494.21 |
5448 | 2010.01.13 17:59 | close | 2724 | 0.03 | 1.62765 | 0.00000 | 0.00000 | 0.85 | 495.06 |
5449 | 2010.01.13 18:23 | buy | 2725 | 0.03 | 1.62600 | 0.00000 | 0.00000 | ||
5450 | 2010.01.13 18:38 | close | 2725 | 0.03 | 1.62805 | 0.00000 | 0.00000 | 0.62 | 495.68 |
5451 | 2010.01.13 22:01 | buy | 2726 | 0.03 | 1.62795 | 0.00000 | 0.00000 | ||
5452 | 2010.01.14 00:30 | sell | 2727 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
5453 | 2010.01.14 00:33 | close | 2726 | 0.03 | 1.62995 | 0.00000 | 0.00000 | 0.59 | 496.26 |
5454 | 2010.01.14 03:47 | buy | 2728 | 0.03 | 1.62910 | 0.00000 | 0.00000 | ||
5455 | 2010.01.14 06:15 | buy | 2729 | 0.03 | 1.62750 | 0.00000 | 0.00000 | ||
5456 | 2010.01.14 06:16 | close | 2727 | 0.03 | 1.62740 | 0.00000 | 0.00000 | 0.60 | 496.86 |
5457 | 2010.01.14 07:11 | close | 2728 | 0.03 | 1.63035 | 0.00000 | 0.00000 | 0.38 | 497.24 |
5458 | 2010.01.14 07:11 | close | 2729 | 0.03 | 1.63035 | 0.00000 | 0.00000 | 0.86 | 498.10 |
5459 | 2010.01.14 08:05 | buy | 2730 | 0.03 | 1.62710 | 0.00000 | 0.00000 | ||
5460 | 2010.01.14 08:42 | close | 2730 | 0.03 | 1.62910 | 0.00000 | 0.00000 | 0.60 | 498.70 |
5461 | 2010.01.14 11:19 | buy | 2731 | 0.03 | 1.62680 | 0.00000 | 0.00000 | ||
5462 | 2010.01.14 12:12 | buy | 2732 | 0.03 | 1.62525 | 0.00000 | 0.00000 | ||
5463 | 2010.01.14 13:23 | close | 2731 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 0.41 | 499.11 |
5464 | 2010.01.14 13:23 | close | 2732 | 0.03 | 1.62815 | 0.00000 | 0.00000 | 0.87 | 499.98 |
5465 | 2010.01.14 17:05 | sell | 2733 | 0.03 | 1.63250 | 0.00000 | 0.00000 | ||
5466 | 2010.01.14 18:43 | sell | 2734 | 0.03 | 1.63405 | 0.00000 | 0.00000 | ||
5467 | 2010.01.15 00:27 | buy | 2735 | 0.03 | 1.63310 | 0.00000 | 0.00000 | ||
5468 | 2010.01.15 01:04 | buy | 2736 | 0.03 | 1.63155 | 0.00000 | 0.00000 | ||
5469 | 2010.01.15 01:04 | close | 2733 | 0.03 | 1.63140 | 0.00000 | 0.00000 | 0.32 | 500.30 |
5470 | 2010.01.15 01:04 | close | 2734 | 0.03 | 1.63140 | 0.00000 | 0.00000 | 0.79 | 501.10 |
5471 | 2010.01.15 01:54 | buy | 2737 | 0.03 | 1.63000 | 0.00000 | 0.00000 | ||
5472 | 2010.01.15 03:48 | close | 2735 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 0.14 | 501.24 |
5473 | 2010.01.15 03:48 | close | 2736 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 0.60 | 501.84 |
5474 | 2010.01.15 03:48 | close | 2737 | 0.03 | 1.63355 | 0.00000 | 0.00000 | 1.07 | 502.91 |
5475 | 2010.01.15 06:34 | buy | 2738 | 0.03 | 1.63230 | 0.00000 | 0.00000 | ||
5476 | 2010.01.15 06:59 | close | 2738 | 0.03 | 1.63430 | 0.00000 | 0.00000 | 0.60 | 503.51 |
5477 | 2010.01.15 07:05 | buy | 2739 | 0.03 | 1.63230 | 0.00000 | 0.00000 | ||
5478 | 2010.01.15 08:02 | buy | 2740 | 0.03 | 1.63065 | 0.00000 | 0.00000 | ||
5479 | 2010.01.15 08:36 | close | 2739 | 0.03 | 1.63350 | 0.00000 | 0.00000 | 0.36 | 503.87 |
5480 | 2010.01.15 08:36 | close | 2740 | 0.03 | 1.63350 | 0.00000 | 0.00000 | 0.85 | 504.72 |
5481 | 2010.01.15 09:09 | buy | 2741 | 0.03 | 1.63100 | 0.00000 | 0.00000 | ||
5482 | 2010.01.15 10:02 | buy | 2742 | 0.03 | 1.62945 | 0.00000 | 0.00000 | ||
5483 | 2010.01.15 10:17 | buy | 2743 | 0.03 | 1.62780 | 0.00000 | 0.00000 | ||
5484 | 2010.01.15 12:23 | close | 2741 | 0.03 | 1.63155 | 0.00000 | 0.00000 | 0.17 | 504.89 |
5485 | 2010.01.15 12:23 | close | 2742 | 0.03 | 1.63155 | 0.00000 | 0.00000 | 0.63 | 505.52 |
5486 | 2010.01.15 12:23 | close | 2743 | 0.03 | 1.63155 | 0.00000 | 0.00000 | 1.13 | 506.65 |
5487 | 2010.01.15 14:36 | buy | 2744 | 0.03 | 1.62905 | 0.00000 | 0.00000 | ||
5488 | 2010.01.15 15:08 | buy | 2745 | 0.03 | 1.62745 | 0.00000 | 0.00000 | ||
5489 | 2010.01.15 15:49 | buy | 2746 | 0.03 | 1.62590 | 0.00000 | 0.00000 | ||
5490 | 2010.01.17 22:23 | close | 2744 | 0.03 | 1.62820 | 0.00000 | 0.00000 | -0.26 | 506.39 |
5491 | 2010.01.17 22:23 | close | 2745 | 0.03 | 1.62820 | 0.00000 | 0.00000 | 0.22 | 506.61 |
5492 | 2010.01.17 22:23 | close | 2746 | 0.03 | 1.62820 | 0.00000 | 0.00000 | 0.69 | 507.30 |
5493 | 2010.01.18 13:22 | buy | 2747 | 0.03 | 1.63265 | 0.00000 | 0.00000 | ||
5494 | 2010.01.18 13:31 | buy | 2748 | 0.03 | 1.63105 | 0.00000 | 0.00000 | ||
5495 | 2010.01.18 15:58 | close | 2747 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 0.33 | 507.63 |
5496 | 2010.01.18 15:58 | close | 2748 | 0.03 | 1.63375 | 0.00000 | 0.00000 | 0.81 | 508.44 |
5497 | 2010.01.18 17:39 | sell | 2749 | 0.03 | 1.63460 | 0.00000 | 0.00000 | ||
5498 | 2010.01.18 19:07 | close | 2749 | 0.03 | 1.63260 | 0.00000 | 0.00000 | 0.60 | 509.04 |
5499 | 2010.01.19 00:09 | sell | 2750 | 0.03 | 1.63575 | 0.00000 | 0.00000 | ||
5500 | 2010.01.19 00:29 | sell | 2751 | 0.03 | 1.63730 | 0.00000 | 0.00000 | ||
5501 | 2010.01.19 00:50 | sell | 2752 | 0.03 | 1.63885 | 0.00000 | 0.00000 | ||
5502 | 2010.01.19 00:53 | sell | 2753 | 0.03 | 1.64040 | 0.00000 | 0.00000 | ||
5503 | 2010.01.19 04:23 | buy | 2754 | 0.03 | 1.64050 | 0.00000 | 0.00000 | ||
5504 | 2010.01.19 06:48 | close | 2754 | 0.03 | 1.64250 | 0.00000 | 0.00000 | 0.60 | 509.64 |
5505 | 2010.01.19 08:53 | buy | 2755 | 0.03 | 1.64000 | 0.00000 | 0.00000 | ||
5506 | 2010.01.19 08:56 | close | 2750 | 0.03 | 1.63880 | 0.00000 | 0.00000 | -0.91 | 508.73 |
5507 | 2010.01.19 08:56 | close | 2751 | 0.03 | 1.63880 | 0.00000 | 0.00000 | -0.45 | 508.28 |
5508 | 2010.01.19 08:56 | close | 2752 | 0.03 | 1.63880 | 0.00000 | 0.00000 | 0.02 | 508.30 |
5509 | 2010.01.19 08:56 | close | 2753 | 0.03 | 1.63880 | 0.00000 | 0.00000 | 0.48 | 508.78 |
5510 | 2010.01.19 09:00 | buy | 2756 | 0.03 | 1.63835 | 0.00000 | 0.00000 | ||
5511 | 2010.01.19 09:11 | close | 2755 | 0.03 | 1.64120 | 0.00000 | 0.00000 | 0.36 | 509.14 |
5512 | 2010.01.19 09:11 | close | 2756 | 0.03 | 1.64120 | 0.00000 | 0.00000 | 0.85 | 509.99 |
5513 | 2010.01.19 10:54 | buy | 2757 | 0.03 | 1.63840 | 0.00000 | 0.00000 | ||
5514 | 2010.01.19 11:01 | buy | 2758 | 0.03 | 1.63680 | 0.00000 | 0.00000 | ||
5515 | 2010.01.19 11:49 | buy | 2759 | 0.03 | 1.63525 | 0.00000 | 0.00000 | ||
5516 | 2010.01.19 11:57 | buy | 2760 | 0.03 | 1.63370 | 0.00000 | 0.00000 | ||
5517 | 2010.01.19 15:09 | close | 2757 | 0.03 | 1.63805 | 0.00000 | 0.00000 | -0.10 | 509.89 |
5518 | 2010.01.19 15:09 | close | 2758 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 0.38 | 510.27 |
5519 | 2010.01.19 15:09 | close | 2759 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 0.84 | 511.11 |
5520 | 2010.01.19 15:09 | close | 2760 | 0.03 | 1.63805 | 0.00000 | 0.00000 | 1.31 | 512.42 |
5521 | 2010.01.19 19:01 | buy | 2761 | 0.03 | 1.63635 | 0.00000 | 0.00000 | ||
5522 | 2010.01.19 23:38 | buy | 2762 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
5523 | 2010.01.20 01:18 | buy | 2763 | 0.03 | 1.63325 | 0.00000 | 0.00000 | ||
5524 | 2010.01.20 01:18 | buy | 2764 | 0.03 | 1.63170 | 0.00000 | 0.00000 | ||
5525 | 2010.01.21 00:00 | sell | 2765 | 0.03 | 1.63005 | 0.00000 | 0.00000 | ||
5526 | 2010.01.21 00:22 | close | 2761 | 0.03 | 1.63090 | 0.00000 | 0.00000 | -1.66 | 510.76 |
5527 | 2010.01.21 00:22 | close | 2762 | 0.03 | 1.63090 | 0.00000 | 0.00000 | -1.19 | 509.57 |
5528 | 2010.01.21 00:22 | close | 2763 | 0.03 | 1.63090 | 0.00000 | 0.00000 | -0.72 | 508.84 |
5529 | 2010.01.21 00:22 | close | 2764 | 0.03 | 1.63090 | 0.00000 | 0.00000 | -0.25 | 508.59 |
5530 | 2010.01.21 01:02 | close | 2765 | 0.03 | 1.62795 | 0.00000 | 0.00000 | 0.63 | 509.22 |
5531 | 2010.01.22 00:24 | sell | 2766 | 0.03 | 1.62060 | 0.00000 | 0.00000 | ||
5532 | 2010.01.22 01:07 | close | 2766 | 0.03 | 1.61860 | 0.00000 | 0.00000 | 0.60 | 509.82 |
5533 | 2010.01.24 23:22 | sell | 2767 | 0.03 | 1.61255 | 0.00000 | 0.00000 | ||
5534 | 2010.01.25 01:00 | close | 2767 | 0.03 | 1.61060 | 0.00000 | 0.00000 | 0.58 | 510.40 |
5535 | 2010.01.25 02:20 | sell | 2768 | 0.03 | 1.61185 | 0.00000 | 0.00000 | ||
5536 | 2010.01.25 04:00 | close | 2768 | 0.03 | 1.60985 | 0.00000 | 0.00000 | 0.60 | 511.00 |
5537 | 2010.01.25 05:44 | sell | 2769 | 0.03 | 1.61185 | 0.00000 | 0.00000 | ||
5538 | 2010.01.25 06:18 | sell | 2770 | 0.03 | 1.61355 | 0.00000 | 0.00000 | ||
5539 | 2010.01.25 08:55 | sell | 2771 | 0.03 | 1.61510 | 0.00000 | 0.00000 | ||
5540 | 2010.01.25 09:07 | sell | 2772 | 0.03 | 1.61665 | 0.00000 | 0.00000 | ||
5541 | 2010.01.26 03:09 | close | 2769 | 0.03 | 1.62275 | 0.00000 | 0.00000 | -3.28 | 507.72 |
5542 | 2010.01.26 03:09 | close | 2770 | 0.03 | 1.62275 | 0.00000 | 0.00000 | -2.77 | 504.95 |
5543 | 2010.01.26 03:09 | close | 2771 | 0.03 | 1.62275 | 0.00000 | 0.00000 | -2.31 | 502.65 |
5544 | 2010.01.26 03:09 | close | 2772 | 0.03 | 1.62275 | 0.00000 | 0.00000 | -1.84 | 500.81 |
5545 | 2010.01.27 00:07 | buy | 2773 | 0.03 | 1.61330 | 0.00000 | 0.00000 | ||
5546 | 2010.01.27 00:39 | close | 2773 | 0.03 | 1.61535 | 0.00000 | 0.00000 | 0.62 | 501.43 |
5547 | 2010.01.27 00:41 | sell | 2774 | 0.03 | 1.61545 | 0.00000 | 0.00000 | ||
5548 | 2010.01.27 00:54 | close | 2774 | 0.03 | 1.61345 | 0.00000 | 0.00000 | 0.60 | 502.03 |
5549 | 2010.01.27 17:46 | buy | 2775 | 0.03 | 1.61785 | 0.00000 | 0.00000 | ||
5550 | 2010.01.27 18:29 | buy | 2776 | 0.03 | 1.61620 | 0.00000 | 0.00000 | ||
5551 | 2010.01.27 19:12 | close | 2775 | 0.03 | 1.61905 | 0.00000 | 0.00000 | 0.36 | 502.39 |
5552 | 2010.01.27 19:12 | close | 2776 | 0.03 | 1.61905 | 0.00000 | 0.00000 | 0.86 | 503.25 |
5553 | 2010.01.28 00:43 | buy | 2777 | 0.03 | 1.61675 | 0.00000 | 0.00000 | ||
5554 | 2010.01.28 01:45 | buy | 2778 | 0.03 | 1.61520 | 0.00000 | 0.00000 | ||
5555 | 2010.01.28 01:47 | buy | 2779 | 0.03 | 1.61365 | 0.00000 | 0.00000 | ||
5556 | 2010.01.28 01:48 | close | 2777 | 0.03 | 1.61720 | 0.00000 | 0.00000 | 0.13 | 503.38 |
5557 | 2010.01.28 01:48 | close | 2778 | 0.03 | 1.61720 | 0.00000 | 0.00000 | 0.60 | 503.98 |
5558 | 2010.01.28 01:48 | close | 2779 | 0.03 | 1.61720 | 0.00000 | 0.00000 | 1.06 | 505.04 |
5559 | 2010.01.28 17:35 | buy | 2780 | 0.03 | 1.61265 | 0.00000 | 0.00000 | ||
5560 | 2010.01.29 00:00 | sell | 2781 | 0.03 | 1.61420 | 0.00000 | 0.00000 | ||
5561 | 2010.01.29 00:22 | close | 2781 | 0.03 | 1.61230 | 0.00000 | 0.00000 | 0.57 | 505.61 |
5562 | 2010.01.29 00:34 | buy | 2782 | 0.03 | 1.61110 | 0.00000 | 0.00000 | ||
5563 | 2010.01.29 01:56 | close | 2780 | 0.03 | 1.61390 | 0.00000 | 0.00000 | 0.37 | 505.97 |
5564 | 2010.01.29 01:56 | close | 2782 | 0.03 | 1.61390 | 0.00000 | 0.00000 | 0.84 | 506.81 |
5565 | 2010.02.01 05:00 | sell | 2783 | 0.03 | 1.59525 | 0.00000 | 0.00000 | ||
5566 | 2010.02.01 07:09 | sell | 2784 | 0.03 | 1.59685 | 0.00000 | 0.00000 | ||
5567 | 2010.02.01 07:53 | close | 2783 | 0.03 | 1.59410 | 0.00000 | 0.00000 | 0.35 | 507.16 |
5568 | 2010.02.01 07:53 | close | 2784 | 0.03 | 1.59410 | 0.00000 | 0.00000 | 0.83 | 507.99 |
5569 | 2010.02.01 12:58 | sell | 2785 | 0.03 | 1.58940 | 0.00000 | 0.00000 | ||
5570 | 2010.02.01 13:26 | sell | 2786 | 0.03 | 1.59100 | 0.00000 | 0.00000 | ||
5571 | 2010.02.01 13:47 | sell | 2787 | 0.03 | 1.59260 | 0.00000 | 0.00000 | ||
5572 | 2010.02.01 14:31 | sell | 2788 | 0.03 | 1.59435 | 0.00000 | 0.00000 | ||
5573 | 2010.02.01 15:36 | close | 2785 | 0.03 | 1.58975 | 0.00000 | 0.00000 | -0.11 | 507.88 |
5574 | 2010.02.01 15:36 | close | 2786 | 0.03 | 1.58975 | 0.00000 | 0.00000 | 0.37 | 508.25 |
5575 | 2010.02.01 15:36 | close | 2787 | 0.03 | 1.58975 | 0.00000 | 0.00000 | 0.85 | 509.10 |
5576 | 2010.02.01 15:36 | close | 2788 | 0.03 | 1.58975 | 0.00000 | 0.00000 | 1.38 | 510.48 |
5577 | 2010.02.01 17:55 | sell | 2789 | 0.03 | 1.59450 | 0.00000 | 0.00000 | ||
5578 | 2010.02.01 19:40 | sell | 2790 | 0.03 | 1.59605 | 0.00000 | 0.00000 | ||
5579 | 2010.02.02 03:36 | close | 2789 | 0.03 | 1.59365 | 0.00000 | 0.00000 | 0.24 | 510.72 |
5580 | 2010.02.02 03:36 | close | 2790 | 0.03 | 1.59365 | 0.00000 | 0.00000 | 0.71 | 511.43 |
5581 | 2010.02.02 06:11 | sell | 2791 | 0.03 | 1.59480 | 0.00000 | 0.00000 | ||
5582 | 2010.02.02 07:16 | close | 2791 | 0.03 | 1.59280 | 0.00000 | 0.00000 | 0.60 | 512.03 |
5583 | 2010.02.02 07:42 | sell | 2792 | 0.03 | 1.59610 | 0.00000 | 0.00000 | ||
5584 | 2010.02.02 08:07 | close | 2792 | 0.03 | 1.59405 | 0.00000 | 0.00000 | 0.61 | 512.64 |
5585 | 2010.02.02 11:38 | sell | 2793 | 0.03 | 1.59455 | 0.00000 | 0.00000 | ||
5586 | 2010.02.02 14:14 | sell | 2794 | 0.03 | 1.59615 | 0.00000 | 0.00000 | ||
5587 | 2010.02.02 15:09 | close | 2793 | 0.03 | 1.59335 | 0.00000 | 0.00000 | 0.36 | 513.00 |
5588 | 2010.02.02 15:09 | close | 2794 | 0.03 | 1.59335 | 0.00000 | 0.00000 | 0.84 | 513.84 |
5589 | 2010.02.02 15:27 | sell | 2795 | 0.03 | 1.59680 | 0.00000 | 0.00000 | ||
5590 | 2010.02.02 15:53 | sell | 2796 | 0.03 | 1.59835 | 0.00000 | 0.00000 | ||
5591 | 2010.02.02 16:13 | close | 2795 | 0.03 | 1.59555 | 0.00000 | 0.00000 | 0.37 | 514.21 |
5592 | 2010.02.02 16:13 | close | 2796 | 0.03 | 1.59555 | 0.00000 | 0.00000 | 0.84 | 515.05 |
5593 | 2010.02.02 17:27 | sell | 2797 | 0.03 | 1.59805 | 0.00000 | 0.00000 | ||
5594 | 2010.02.03 00:14 | sell | 2798 | 0.03 | 1.59960 | 0.00000 | 0.00000 | ||
5595 | 2010.02.03 06:13 | sell | 2799 | 0.03 | 1.60125 | 0.00000 | 0.00000 | ||
5596 | 2010.02.03 06:23 | sell | 2800 | 0.03 | 1.60285 | 0.00000 | 0.00000 | ||
5597 | 2010.02.03 11:34 | close | 2797 | 0.03 | 1.59845 | 0.00000 | 0.00000 | -0.13 | 514.93 |
5598 | 2010.02.03 11:34 | close | 2798 | 0.03 | 1.59845 | 0.00000 | 0.00000 | 0.34 | 515.27 |
5599 | 2010.02.03 11:34 | close | 2799 | 0.03 | 1.59845 | 0.00000 | 0.00000 | 0.84 | 516.11 |
5600 | 2010.02.03 11:34 | close | 2800 | 0.03 | 1.59845 | 0.00000 | 0.00000 | 1.32 | 517.43 |
5601 | 2010.02.03 17:47 | buy | 2801 | 0.03 | 1.59110 | 0.00000 | 0.00000 | ||
5602 | 2010.02.03 19:26 | buy | 2802 | 0.03 | 1.58950 | 0.00000 | 0.00000 | ||
5603 | 2010.02.03 21:49 | buy | 2803 | 0.03 | 1.58795 | 0.00000 | 0.00000 | ||
5604 | 2010.02.03 23:10 | sell | 2804 | 0.03 | 1.59100 | 0.00000 | 0.00000 | ||
5605 | 2010.02.03 23:10 | close | 2801 | 0.03 | 1.59155 | 0.00000 | 0.00000 | 0.14 | 517.57 |
5606 | 2010.02.03 23:10 | close | 2802 | 0.03 | 1.59155 | 0.00000 | 0.00000 | 0.62 | 518.19 |
5607 | 2010.02.03 23:10 | close | 2803 | 0.03 | 1.59155 | 0.00000 | 0.00000 | 1.08 | 519.27 |
5608 | 2010.02.04 01:03 | close | 2804 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 0.58 | 519.85 |
5609 | 2010.02.04 12:00 | sell | 2805 | 0.03 | 1.58675 | 0.00000 | 0.00000 | ||
5610 | 2010.02.04 12:01 | close | 2805 | 0.03 | 1.58480 | 0.00000 | 0.00000 | 0.59 | 520.44 |
5611 | 2010.02.04 12:03 | sell | 2806 | 0.03 | 1.58670 | 0.00000 | 0.00000 | ||
5612 | 2010.02.04 12:04 | close | 2806 | 0.03 | 1.58470 | 0.00000 | 0.00000 | 0.60 | 521.04 |
5613 | 2010.02.04 12:12 | sell | 2807 | 0.03 | 1.58670 | 0.00000 | 0.00000 | ||
5614 | 2010.02.04 12:35 | sell | 2808 | 0.03 | 1.58825 | 0.00000 | 0.00000 | ||
5615 | 2010.02.04 13:09 | close | 2807 | 0.03 | 1.58555 | 0.00000 | 0.00000 | 0.34 | 521.38 |
5616 | 2010.02.04 13:09 | close | 2808 | 0.03 | 1.58555 | 0.00000 | 0.00000 | 0.81 | 522.19 |
5617 | 2010.02.05 00:13 | sell | 2809 | 0.03 | 1.57735 | 0.00000 | 0.00000 | ||
5618 | 2010.02.05 00:57 | buy | 2810 | 0.03 | 1.57565 | 0.00000 | 0.00000 | ||
5619 | 2010.02.05 00:57 | close | 2809 | 0.03 | 1.57535 | 0.00000 | 0.00000 | 0.60 | 522.79 |
5620 | 2010.02.05 00:57 | buy | 2811 | 0.03 | 1.57395 | 0.00000 | 0.00000 | ||
5621 | 2010.02.05 03:07 | sell | 2812 | 0.03 | 1.57625 | 0.00000 | 0.00000 | ||
5622 | 2010.02.05 03:13 | close | 2812 | 0.03 | 1.57435 | 0.00000 | 0.00000 | 0.57 | 523.36 |
5623 | 2010.02.05 03:17 | sell | 2813 | 0.03 | 1.57530 | 0.00000 | 0.00000 | ||
5624 | 2010.02.05 04:59 | close | 2813 | 0.03 | 1.57340 | 0.00000 | 0.00000 | 0.57 | 523.93 |
5625 | 2010.02.05 05:45 | buy | 2814 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
5626 | 2010.02.05 06:44 | buy | 2815 | 0.03 | 1.57085 | 0.00000 | 0.00000 | ||
5627 | 2010.02.05 07:05 | sell | 2816 | 0.03 | 1.57430 | 0.00000 | 0.00000 | ||
5628 | 2010.02.05 07:40 | close | 2816 | 0.03 | 1.57235 | 0.00000 | 0.00000 | 0.58 | 524.51 |
5629 | 2010.02.05 11:33 | sell | 2817 | 0.03 | 1.57155 | 0.00000 | 0.00000 | ||
5630 | 2010.02.05 11:40 | sell | 2818 | 0.03 | 1.57310 | 0.00000 | 0.00000 | ||
5631 | 2010.02.05 12:23 | close | 2817 | 0.03 | 1.57040 | 0.00000 | 0.00000 | 0.35 | 524.86 |
5632 | 2010.02.05 12:23 | close | 2818 | 0.03 | 1.57040 | 0.00000 | 0.00000 | 0.81 | 525.67 |
5633 | 2010.02.05 13:57 | sell | 2819 | 0.03 | 1.57305 | 0.00000 | 0.00000 | ||
5634 | 2010.02.05 14:00 | close | 2819 | 0.03 | 1.57100 | 0.00000 | 0.00000 | 0.62 | 526.29 |
5635 | 2010.02.08 08:26 | sell | 2820 | 0.03 | 1.55970 | 0.00000 | 0.00000 | ||
5636 | 2010.02.08 08:29 | sell | 2821 | 0.03 | 1.56125 | 0.00000 | 0.00000 | ||
5637 | 2010.02.08 09:51 | close | 2820 | 0.03 | 1.55845 | 0.00000 | 0.00000 | 0.37 | 526.66 |
5638 | 2010.02.08 09:51 | close | 2821 | 0.03 | 1.55845 | 0.00000 | 0.00000 | 0.84 | 527.50 |
5639 | 2010.02.08 12:50 | sell | 2822 | 0.03 | 1.55875 | 0.00000 | 0.00000 | ||
5640 | 2010.02.08 13:00 | sell | 2823 | 0.03 | 1.56030 | 0.00000 | 0.00000 | ||
5641 | 2010.02.08 15:14 | sell | 2824 | 0.03 | 1.56185 | 0.00000 | 0.00000 | ||
5642 | 2010.02.08 15:47 | sell | 2825 | 0.03 | 1.56340 | 0.00000 | 0.00000 | ||
5643 | 2010.02.08 15:58 | close | 2810 | 0.03 | 1.56385 | 0.00000 | 0.00000 | -3.54 | 523.95 |
5644 | 2010.02.08 15:58 | close | 2811 | 0.03 | 1.56385 | 0.00000 | 0.00000 | -3.03 | 520.92 |
5645 | 2010.02.08 15:58 | close | 2814 | 0.03 | 1.56385 | 0.00000 | 0.00000 | -2.56 | 518.36 |
5646 | 2010.02.08 15:58 | close | 2815 | 0.03 | 1.56385 | 0.00000 | 0.00000 | -2.10 | 516.25 |
5647 | 2010.02.08 21:33 | close | 2822 | 0.03 | 1.55910 | 0.00000 | 0.00000 | -0.10 | 516.15 |
5648 | 2010.02.08 21:33 | close | 2823 | 0.03 | 1.55910 | 0.00000 | 0.00000 | 0.36 | 516.51 |
5649 | 2010.02.08 21:33 | close | 2824 | 0.03 | 1.55910 | 0.00000 | 0.00000 | 0.83 | 517.34 |
5650 | 2010.02.08 21:33 | close | 2825 | 0.03 | 1.55910 | 0.00000 | 0.00000 | 1.29 | 518.63 |
5651 | 2010.02.09 00:08 | sell | 2826 | 0.03 | 1.55960 | 0.00000 | 0.00000 | ||
5652 | 2010.02.09 00:55 | close | 2826 | 0.03 | 1.55760 | 0.00000 | 0.00000 | 0.60 | 519.23 |
5653 | 2010.02.09 02:02 | sell | 2827 | 0.03 | 1.56060 | 0.00000 | 0.00000 | ||
5654 | 2010.02.09 05:22 | sell | 2828 | 0.03 | 1.56215 | 0.00000 | 0.00000 | ||
5655 | 2010.02.09 06:55 | sell | 2829 | 0.03 | 1.56375 | 0.00000 | 0.00000 | ||
5656 | 2010.02.09 08:48 | close | 2827 | 0.03 | 1.56015 | 0.00000 | 0.00000 | 0.13 | 519.36 |
5657 | 2010.02.09 08:48 | close | 2828 | 0.03 | 1.56015 | 0.00000 | 0.00000 | 0.60 | 519.96 |
5658 | 2010.02.09 08:48 | close | 2829 | 0.03 | 1.56015 | 0.00000 | 0.00000 | 1.08 | 521.04 |
5659 | 2010.02.09 12:09 | sell | 2830 | 0.03 | 1.55925 | 0.00000 | 0.00000 | ||
5660 | 2010.02.09 12:38 | sell | 2831 | 0.03 | 1.56080 | 0.00000 | 0.00000 | ||
5661 | 2010.02.09 12:41 | sell | 2832 | 0.03 | 1.56235 | 0.00000 | 0.00000 | ||
5662 | 2010.02.09 12:46 | sell | 2833 | 0.03 | 1.56395 | 0.00000 | 0.00000 | ||
5663 | 2010.02.09 16:09 | close | 2830 | 0.03 | 1.55955 | 0.00000 | 0.00000 | -0.09 | 520.95 |
5664 | 2010.02.09 16:09 | close | 2831 | 0.03 | 1.55955 | 0.00000 | 0.00000 | 0.37 | 521.32 |
5665 | 2010.02.09 16:09 | close | 2832 | 0.03 | 1.55955 | 0.00000 | 0.00000 | 0.84 | 522.16 |
5666 | 2010.02.09 16:09 | close | 2833 | 0.03 | 1.55955 | 0.00000 | 0.00000 | 1.32 | 523.48 |
5667 | 2010.02.09 16:43 | sell | 2834 | 0.03 | 1.56575 | 0.00000 | 0.00000 | ||
5668 | 2010.02.09 16:54 | sell | 2835 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
5669 | 2010.02.09 17:04 | sell | 2836 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
5670 | 2010.02.09 17:06 | sell | 2837 | 0.03 | 1.57040 | 0.00000 | 0.00000 | ||
5671 | 2010.02.10 00:00 | buy | 2838 | 0.03 | 1.56940 | 0.00000 | 0.00000 | ||
5672 | 2010.02.10 00:29 | close | 2838 | 0.03 | 1.57135 | 0.00000 | 0.00000 | 0.59 | 524.07 |
5673 | 2010.02.10 02:26 | close | 2834 | 0.03 | 1.56825 | 0.00000 | 0.00000 | -0.76 | 523.31 |
5674 | 2010.02.10 02:26 | close | 2835 | 0.03 | 1.56825 | 0.00000 | 0.00000 | -0.30 | 523.01 |
5675 | 2010.02.10 02:26 | close | 2836 | 0.03 | 1.56825 | 0.00000 | 0.00000 | 0.17 | 523.18 |
5676 | 2010.02.10 02:26 | close | 2837 | 0.03 | 1.56825 | 0.00000 | 0.00000 | 0.63 | 523.82 |
5677 | 2010.02.10 17:24 | sell | 2839 | 0.03 | 1.56165 | 0.00000 | 0.00000 | ||
5678 | 2010.02.10 18:46 | close | 2839 | 0.03 | 1.55960 | 0.00000 | 0.00000 | 0.62 | 524.44 |
5679 | 2010.02.10 22:02 | sell | 2840 | 0.03 | 1.55965 | 0.00000 | 0.00000 | ||
5680 | 2010.02.10 23:45 | sell | 2841 | 0.03 | 1.56120 | 0.00000 | 0.00000 | ||
5681 | 2010.02.11 00:30 | sell | 2842 | 0.03 | 1.56275 | 0.00000 | 0.00000 | ||
5682 | 2010.02.11 00:32 | sell | 2843 | 0.03 | 1.56430 | 0.00000 | 0.00000 | ||
5683 | 2010.02.11 07:30 | close | 2840 | 0.03 | 1.56130 | 0.00000 | 0.00000 | -0.52 | 523.92 |
5684 | 2010.02.11 07:30 | close | 2841 | 0.03 | 1.56130 | 0.00000 | 0.00000 | -0.06 | 523.86 |
5685 | 2010.02.11 07:30 | close | 2842 | 0.03 | 1.56130 | 0.00000 | 0.00000 | 0.44 | 524.30 |
5686 | 2010.02.11 07:30 | close | 2843 | 0.03 | 1.56130 | 0.00000 | 0.00000 | 0.90 | 525.20 |
5687 | 2010.02.11 10:22 | sell | 2844 | 0.03 | 1.56170 | 0.00000 | 0.00000 | ||
5688 | 2010.02.11 11:00 | close | 2844 | 0.03 | 1.55980 | 0.00000 | 0.00000 | 0.57 | 525.77 |
5689 | 2010.02.11 11:47 | sell | 2845 | 0.03 | 1.56130 | 0.00000 | 0.00000 | ||
5690 | 2010.02.11 11:52 | sell | 2846 | 0.03 | 1.56285 | 0.00000 | 0.00000 | ||
5691 | 2010.02.11 11:53 | sell | 2847 | 0.03 | 1.56440 | 0.00000 | 0.00000 | ||
5692 | 2010.02.11 13:42 | close | 2845 | 0.03 | 1.56085 | 0.00000 | 0.00000 | 0.13 | 525.90 |
5693 | 2010.02.11 13:42 | close | 2846 | 0.03 | 1.56085 | 0.00000 | 0.00000 | 0.60 | 526.50 |
5694 | 2010.02.11 13:42 | close | 2847 | 0.03 | 1.56085 | 0.00000 | 0.00000 | 1.06 | 527.56 |
5695 | 2010.02.11 17:00 | sell | 2848 | 0.03 | 1.56765 | 0.00000 | 0.00000 | ||
5696 | 2010.02.11 17:16 | sell | 2849 | 0.03 | 1.56920 | 0.00000 | 0.00000 | ||
5697 | 2010.02.11 19:25 | sell | 2850 | 0.03 | 1.57075 | 0.00000 | 0.00000 | ||
5698 | 2010.02.12 00:28 | buy | 2851 | 0.03 | 1.56885 | 0.00000 | 0.00000 | ||
5699 | 2010.02.12 00:38 | close | 2848 | 0.03 | 1.56750 | 0.00000 | 0.00000 | 0.04 | 527.60 |
5700 | 2010.02.12 00:38 | close | 2849 | 0.03 | 1.56750 | 0.00000 | 0.00000 | 0.50 | 528.11 |
5701 | 2010.02.12 00:38 | close | 2850 | 0.03 | 1.56750 | 0.00000 | 0.00000 | 0.97 | 529.08 |
5702 | 2010.02.12 00:45 | buy | 2852 | 0.03 | 1.56730 | 0.00000 | 0.00000 | ||
5703 | 2010.02.12 05:21 | close | 2851 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 0.36 | 529.44 |
5704 | 2010.02.12 05:21 | close | 2852 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 0.83 | 530.27 |
5705 | 2010.02.15 17:21 | sell | 2853 | 0.03 | 1.56675 | 0.00000 | 0.00000 | ||
5706 | 2010.02.16 00:12 | buy | 2854 | 0.03 | 1.56580 | 0.00000 | 0.00000 | ||
5707 | 2010.02.16 01:19 | close | 2854 | 0.03 | 1.56765 | 0.00000 | 0.00000 | 0.56 | 530.83 |
5708 | 2010.02.16 01:45 | sell | 2855 | 0.03 | 1.56830 | 0.00000 | 0.00000 | ||
5709 | 2010.02.16 04:45 | sell | 2856 | 0.03 | 1.56985 | 0.00000 | 0.00000 | ||
5710 | 2010.02.16 06:50 | sell | 2857 | 0.03 | 1.57140 | 0.00000 | 0.00000 | ||
5711 | 2010.02.16 09:47 | close | 2853 | 0.03 | 1.56735 | 0.00000 | 0.00000 | -0.19 | 530.64 |
5712 | 2010.02.16 09:47 | close | 2855 | 0.03 | 1.56735 | 0.00000 | 0.00000 | 0.28 | 530.92 |
5713 | 2010.02.16 09:47 | close | 2856 | 0.03 | 1.56735 | 0.00000 | 0.00000 | 0.75 | 531.67 |
5714 | 2010.02.16 09:47 | close | 2857 | 0.03 | 1.56735 | 0.00000 | 0.00000 | 1.21 | 532.88 |
5715 | 2010.02.16 17:04 | sell | 2858 | 0.03 | 1.57475 | 0.00000 | 0.00000 | ||
5716 | 2010.02.16 17:06 | sell | 2859 | 0.03 | 1.57630 | 0.00000 | 0.00000 | ||
5717 | 2010.02.16 17:25 | sell | 2860 | 0.03 | 1.57785 | 0.00000 | 0.00000 | ||
5718 | 2010.02.16 19:27 | sell | 2861 | 0.03 | 1.57940 | 0.00000 | 0.00000 | ||
5719 | 2010.02.17 01:38 | close | 2858 | 0.03 | 1.57685 | 0.00000 | 0.00000 | -0.64 | 532.24 |
5720 | 2010.02.17 01:38 | close | 2859 | 0.03 | 1.57685 | 0.00000 | 0.00000 | -0.18 | 532.06 |
5721 | 2010.02.17 01:38 | close | 2860 | 0.03 | 1.57685 | 0.00000 | 0.00000 | 0.29 | 532.35 |
5722 | 2010.02.17 01:38 | close | 2861 | 0.03 | 1.57685 | 0.00000 | 0.00000 | 0.75 | 533.10 |
5723 | 2010.02.18 00:04 | sell | 2862 | 0.03 | 1.56850 | 0.00000 | 0.00000 | ||
5724 | 2010.02.18 00:26 | buy | 2863 | 0.03 | 1.56695 | 0.00000 | 0.00000 | ||
5725 | 2010.02.18 00:28 | close | 2862 | 0.03 | 1.56655 | 0.00000 | 0.00000 | 0.58 | 533.68 |
5726 | 2010.02.18 00:36 | buy | 2864 | 0.03 | 1.56540 | 0.00000 | 0.00000 | ||
5727 | 2010.02.18 06:45 | close | 2863 | 0.03 | 1.56805 | 0.00000 | 0.00000 | 0.33 | 534.01 |
5728 | 2010.02.18 06:45 | close | 2864 | 0.03 | 1.56805 | 0.00000 | 0.00000 | 0.80 | 534.81 |
5729 | 2010.02.18 17:06 | buy | 2865 | 0.03 | 1.55790 | 0.00000 | 0.00000 | ||
5730 | 2010.02.18 17:09 | buy | 2866 | 0.03 | 1.55635 | 0.00000 | 0.00000 | ||
5731 | 2010.02.18 17:59 | close | 2865 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.38 | 535.19 |
5732 | 2010.02.18 17:59 | close | 2866 | 0.03 | 1.55915 | 0.00000 | 0.00000 | 0.84 | 536.03 |
5733 | 2010.02.19 00:10 | buy | 2867 | 0.03 | 1.54235 | 0.00000 | 0.00000 | ||
5734 | 2010.02.19 00:14 | close | 2867 | 0.03 | 1.54435 | 0.00000 | 0.00000 | 0.60 | 536.63 |
5735 | 2010.02.19 08:02 | sell | 2868 | 0.03 | 1.54220 | 0.00000 | 0.00000 | ||
5736 | 2010.02.19 08:06 | close | 2868 | 0.03 | 1.54020 | 0.00000 | 0.00000 | 0.60 | 537.23 |
5737 | 2010.02.19 12:03 | sell | 2869 | 0.03 | 1.53895 | 0.00000 | 0.00000 | ||
5738 | 2010.02.19 12:08 | sell | 2870 | 0.03 | 1.54050 | 0.00000 | 0.00000 | ||
5739 | 2010.02.19 13:31 | sell | 2871 | 0.03 | 1.54205 | 0.00000 | 0.00000 | ||
5740 | 2010.02.19 15:18 | close | 2869 | 0.03 | 1.53845 | 0.00000 | 0.00000 | 0.15 | 537.38 |
5741 | 2010.02.19 15:18 | close | 2870 | 0.03 | 1.53845 | 0.00000 | 0.00000 | 0.61 | 537.99 |
5742 | 2010.02.19 15:18 | close | 2871 | 0.03 | 1.53845 | 0.00000 | 0.00000 | 1.08 | 539.07 |
5743 | 2010.02.21 22:00 | sell | 2872 | 0.03 | 1.54770 | 0.00000 | 0.00000 | ||
5744 | 2010.02.21 22:23 | close | 2872 | 0.03 | 1.54545 | 0.00000 | 0.00000 | 0.67 | 539.74 |
5745 | 2010.02.22 02:59 | sell | 2873 | 0.03 | 1.54880 | 0.00000 | 0.00000 | ||
5746 | 2010.02.22 06:49 | close | 2873 | 0.03 | 1.54680 | 0.00000 | 0.00000 | 0.60 | 540.34 |
5747 | 2010.02.22 08:31 | sell | 2874 | 0.03 | 1.54885 | 0.00000 | 0.00000 | ||
5748 | 2010.02.22 08:56 | close | 2874 | 0.03 | 1.54680 | 0.00000 | 0.00000 | 0.62 | 540.96 |
5749 | 2010.02.22 09:39 | sell | 2875 | 0.03 | 1.54865 | 0.00000 | 0.00000 | ||
5750 | 2010.02.22 10:21 | close | 2875 | 0.03 | 1.54675 | 0.00000 | 0.00000 | 0.57 | 541.53 |
5751 | 2010.02.22 11:40 | sell | 2876 | 0.03 | 1.54795 | 0.00000 | 0.00000 | ||
5752 | 2010.02.22 12:29 | close | 2876 | 0.03 | 1.54590 | 0.00000 | 0.00000 | 0.62 | 542.15 |
5753 | 2010.02.22 13:10 | sell | 2877 | 0.03 | 1.54825 | 0.00000 | 0.00000 | ||
5754 | 2010.02.22 14:31 | sell | 2878 | 0.03 | 1.54980 | 0.00000 | 0.00000 | ||
5755 | 2010.02.22 15:02 | close | 2877 | 0.03 | 1.54700 | 0.00000 | 0.00000 | 0.38 | 542.53 |
5756 | 2010.02.22 15:02 | close | 2878 | 0.03 | 1.54700 | 0.00000 | 0.00000 | 0.84 | 543.37 |
5757 | 2010.02.23 00:00 | sell | 2879 | 0.03 | 1.54985 | 0.00000 | 0.00000 | ||
5758 | 2010.02.23 00:03 | sell | 2880 | 0.03 | 1.55140 | 0.00000 | 0.00000 | ||
5759 | 2010.02.23 01:25 | close | 2879 | 0.03 | 1.54870 | 0.00000 | 0.00000 | 0.35 | 543.72 |
5760 | 2010.02.23 01:25 | close | 2880 | 0.03 | 1.54870 | 0.00000 | 0.00000 | 0.81 | 544.53 |
5761 | 2010.02.23 13:20 | sell | 2881 | 0.03 | 1.54335 | 0.00000 | 0.00000 | ||
5762 | 2010.02.23 14:50 | sell | 2882 | 0.03 | 1.54490 | 0.00000 | 0.00000 | ||
5763 | 2010.02.23 15:21 | close | 2881 | 0.03 | 1.54200 | 0.00000 | 0.00000 | 0.41 | 544.94 |
5764 | 2010.02.23 15:21 | close | 2882 | 0.03 | 1.54200 | 0.00000 | 0.00000 | 0.87 | 545.81 |
5765 | 2010.02.23 15:59 | sell | 2883 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
5766 | 2010.02.23 16:36 | sell | 2884 | 0.03 | 1.54635 | 0.00000 | 0.00000 | ||
5767 | 2010.02.23 17:14 | close | 2883 | 0.03 | 1.54355 | 0.00000 | 0.00000 | 0.36 | 546.17 |
5768 | 2010.02.23 17:14 | close | 2884 | 0.03 | 1.54355 | 0.00000 | 0.00000 | 0.84 | 547.01 |
5769 | 2010.02.23 19:39 | sell | 2885 | 0.03 | 1.54445 | 0.00000 | 0.00000 | ||
5770 | 2010.02.23 20:40 | close | 2885 | 0.03 | 1.54235 | 0.00000 | 0.00000 | 0.63 | 547.64 |
5771 | 2010.02.24 00:27 | buy | 2886 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
5772 | 2010.02.24 01:24 | close | 2886 | 0.03 | 1.54440 | 0.00000 | 0.00000 | 0.60 | 548.24 |
5773 | 2010.02.24 17:38 | buy | 2887 | 0.03 | 1.54095 | 0.00000 | 0.00000 | ||
5774 | 2010.02.24 19:33 | buy | 2888 | 0.03 | 1.53935 | 0.00000 | 0.00000 | ||
5775 | 2010.02.24 21:43 | sell | 2889 | 0.03 | 1.54115 | 0.00000 | 0.00000 | ||
5776 | 2010.02.25 00:06 | close | 2887 | 0.03 | 1.54205 | 0.00000 | 0.00000 | 0.32 | 548.56 |
5777 | 2010.02.25 00:06 | close | 2888 | 0.03 | 1.54205 | 0.00000 | 0.00000 | 0.80 | 549.35 |
5778 | 2010.02.25 00:44 | buy | 2890 | 0.03 | 1.54020 | 0.00000 | 0.00000 | ||
5779 | 2010.02.25 00:57 | close | 2889 | 0.03 | 1.53915 | 0.00000 | 0.00000 | 0.57 | 549.93 |
5780 | 2010.02.25 00:59 | buy | 2891 | 0.03 | 1.53865 | 0.00000 | 0.00000 | ||
5781 | 2010.02.25 01:15 | buy | 2892 | 0.03 | 1.53710 | 0.00000 | 0.00000 | ||
5782 | 2010.02.25 02:56 | buy | 2893 | 0.03 | 1.53555 | 0.00000 | 0.00000 | ||
5783 | 2010.02.25 08:09 | sell | 2894 | 0.03 | 1.53425 | 0.00000 | 0.00000 | ||
5784 | 2010.02.25 08:34 | close | 2894 | 0.03 | 1.53225 | 0.00000 | 0.00000 | 0.60 | 550.53 |
5785 | 2010.02.25 13:08 | sell | 2895 | 0.03 | 1.53120 | 0.00000 | 0.00000 | ||
5786 | 2010.02.25 13:18 | close | 2895 | 0.03 | 1.52920 | 0.00000 | 0.00000 | 0.60 | 551.13 |
5787 | 2010.02.25 18:50 | sell | 2896 | 0.03 | 1.52455 | 0.00000 | 0.00000 | ||
5788 | 2010.02.25 19:00 | sell | 2897 | 0.03 | 1.52615 | 0.00000 | 0.00000 | ||
5789 | 2010.02.26 01:42 | sell | 2898 | 0.03 | 1.52770 | 0.00000 | 0.00000 | ||
5790 | 2010.02.26 06:18 | sell | 2899 | 0.03 | 1.52930 | 0.00000 | 0.00000 | ||
5791 | 2010.02.26 07:56 | close | 2896 | 0.03 | 1.52500 | 0.00000 | 0.00000 | -0.14 | 550.99 |
5792 | 2010.02.26 07:56 | close | 2897 | 0.03 | 1.52500 | 0.00000 | 0.00000 | 0.34 | 551.33 |
5793 | 2010.02.26 07:56 | close | 2898 | 0.03 | 1.52500 | 0.00000 | 0.00000 | 0.81 | 552.14 |
5794 | 2010.02.26 07:56 | close | 2899 | 0.03 | 1.52500 | 0.00000 | 0.00000 | 1.29 | 553.43 |
5795 | 2010.02.26 09:02 | sell | 2900 | 0.03 | 1.52840 | 0.00000 | 0.00000 | ||
5796 | 2010.02.26 09:15 | sell | 2901 | 0.03 | 1.52995 | 0.00000 | 0.00000 | ||
5797 | 2010.02.26 09:21 | close | 2890 | 0.03 | 1.53050 | 0.00000 | 0.00000 | -2.91 | 550.52 |
5798 | 2010.02.26 09:21 | close | 2891 | 0.03 | 1.53050 | 0.00000 | 0.00000 | -2.45 | 548.06 |
5799 | 2010.02.26 09:21 | close | 2892 | 0.03 | 1.53050 | 0.00000 | 0.00000 | -1.98 | 546.08 |
5800 | 2010.02.26 09:21 | close | 2893 | 0.03 | 1.53050 | 0.00000 | 0.00000 | -1.52 | 544.55 |
5801 | 2010.02.26 09:30 | sell | 2902 | 0.03 | 1.53165 | 0.00000 | 0.00000 | ||
5802 | 2010.02.26 09:31 | close | 2900 | 0.03 | 1.52795 | 0.00000 | 0.00000 | 0.13 | 544.68 |
5803 | 2010.02.26 09:31 | close | 2901 | 0.03 | 1.52795 | 0.00000 | 0.00000 | 0.60 | 545.28 |
5804 | 2010.02.26 09:31 | close | 2902 | 0.03 | 1.52795 | 0.00000 | 0.00000 | 1.11 | 546.39 |
5805 | 2010.02.26 15:31 | sell | 2903 | 0.03 | 1.52115 | 0.00000 | 0.00000 | ||
5806 | 2010.02.26 15:37 | sell | 2904 | 0.03 | 1.52270 | 0.00000 | 0.00000 | ||
5807 | 2010.02.26 17:18 | close | 2903 | 0.03 | 1.51990 | 0.00000 | 0.00000 | 0.38 | 546.77 |
5808 | 2010.02.26 17:18 | close | 2904 | 0.03 | 1.51990 | 0.00000 | 0.00000 | 0.84 | 547.61 |
5809 | 2010.03.01 09:29 | sell | 2905 | 0.03 | 1.51805 | 0.00000 | 0.00000 | ||
5810 | 2010.03.01 09:31 | close | 2905 | 0.03 | 1.51590 | 0.00000 | 0.00000 | 0.65 | 548.26 |
5811 | 2010.03.01 14:29 | sell | 2906 | 0.03 | 1.49425 | 0.00000 | 0.00000 | ||
5812 | 2010.03.01 14:57 | close | 2906 | 0.03 | 1.49225 | 0.00000 | 0.00000 | 0.60 | 548.86 |
5813 | 2010.03.01 16:07 | sell | 2907 | 0.03 | 1.49545 | 0.00000 | 0.00000 | ||
5814 | 2010.03.01 16:08 | sell | 2908 | 0.03 | 1.49705 | 0.00000 | 0.00000 | ||
5815 | 2010.03.01 16:30 | sell | 2909 | 0.03 | 1.49865 | 0.00000 | 0.00000 | ||
5816 | 2010.03.01 17:58 | sell | 2910 | 0.03 | 1.50020 | 0.00000 | 0.00000 | ||
5817 | 2010.03.01 23:58 | close | 2907 | 0.03 | 1.49720 | 0.00000 | 0.00000 | -0.52 | 548.34 |
5818 | 2010.03.01 23:58 | close | 2908 | 0.03 | 1.49720 | 0.00000 | 0.00000 | -0.04 | 548.30 |
5819 | 2010.03.01 23:58 | close | 2909 | 0.03 | 1.49720 | 0.00000 | 0.00000 | 0.44 | 548.74 |
5820 | 2010.03.01 23:58 | close | 2910 | 0.03 | 1.49720 | 0.00000 | 0.00000 | 0.90 | 549.64 |
5821 | 2010.03.02 00:00 | buy | 2911 | 0.03 | 1.49740 | 0.00000 | 0.00000 | ||
5822 | 2010.03.02 00:50 | buy | 2912 | 0.03 | 1.49585 | 0.00000 | 0.00000 | ||
5823 | 2010.03.02 01:02 | buy | 2913 | 0.03 | 1.49425 | 0.00000 | 0.00000 | ||
5824 | 2010.03.02 01:15 | buy | 2914 | 0.03 | 1.49270 | 0.00000 | 0.00000 | ||
5825 | 2010.03.02 03:30 | sell | 2915 | 0.03 | 1.49480 | 0.00000 | 0.00000 | ||
5826 | 2010.03.02 03:32 | close | 2915 | 0.03 | 1.49275 | 0.00000 | 0.00000 | 0.61 | 550.25 |
5827 | 2010.03.02 09:49 | sell | 2916 | 0.03 | 1.49370 | 0.00000 | 0.00000 | ||
5828 | 2010.03.02 10:02 | sell | 2917 | 0.03 | 1.49525 | 0.00000 | 0.00000 | ||
5829 | 2010.03.02 10:02 | close | 2911 | 0.03 | 1.49635 | 0.00000 | 0.00000 | -0.31 | 549.94 |
5830 | 2010.03.02 10:02 | close | 2912 | 0.03 | 1.49635 | 0.00000 | 0.00000 | 0.15 | 550.09 |
5831 | 2010.03.02 10:02 | close | 2913 | 0.03 | 1.49635 | 0.00000 | 0.00000 | 0.63 | 550.72 |
5832 | 2010.03.02 10:02 | close | 2914 | 0.03 | 1.49635 | 0.00000 | 0.00000 | 1.10 | 551.82 |
5833 | 2010.03.02 10:02 | sell | 2918 | 0.03 | 1.49680 | 0.00000 | 0.00000 | ||
5834 | 2010.03.02 10:28 | close | 2916 | 0.03 | 1.49325 | 0.00000 | 0.00000 | 0.13 | 551.95 |
5835 | 2010.03.02 10:28 | close | 2917 | 0.03 | 1.49325 | 0.00000 | 0.00000 | 0.60 | 552.55 |
5836 | 2010.03.02 10:28 | close | 2918 | 0.03 | 1.49325 | 0.00000 | 0.00000 | 1.06 | 553.61 |
5837 | 2010.03.02 11:23 | sell | 2919 | 0.03 | 1.49655 | 0.00000 | 0.00000 | ||
5838 | 2010.03.02 12:02 | sell | 2920 | 0.03 | 1.49810 | 0.00000 | 0.00000 | ||
5839 | 2010.03.02 12:40 | close | 2919 | 0.03 | 1.49540 | 0.00000 | 0.00000 | 0.35 | 553.96 |
5840 | 2010.03.02 12:40 | close | 2920 | 0.03 | 1.49540 | 0.00000 | 0.00000 | 0.81 | 554.77 |
5841 | 2010.03.02 17:21 | sell | 2921 | 0.03 | 1.49565 | 0.00000 | 0.00000 | ||
5842 | 2010.03.02 17:58 | sell | 2922 | 0.03 | 1.49735 | 0.00000 | 0.00000 | ||
5843 | 2010.03.02 19:37 | close | 2921 | 0.03 | 1.49450 | 0.00000 | 0.00000 | 0.35 | 555.12 |
5844 | 2010.03.02 19:37 | close | 2922 | 0.03 | 1.49450 | 0.00000 | 0.00000 | 0.86 | 555.98 |
5845 | 2010.03.02 21:43 | sell | 2923 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
5846 | 2010.03.02 23:43 | sell | 2924 | 0.03 | 1.49855 | 0.00000 | 0.00000 | ||
5847 | 2010.03.02 23:48 | sell | 2925 | 0.03 | 1.50010 | 0.00000 | 0.00000 | ||
5848 | 2010.03.02 23:53 | sell | 2926 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
5849 | 2010.03.03 06:44 | close | 2923 | 0.03 | 1.50105 | 0.00000 | 0.00000 | -1.24 | 554.74 |
5850 | 2010.03.03 06:44 | close | 2924 | 0.03 | 1.50105 | 0.00000 | 0.00000 | -0.76 | 553.99 |
5851 | 2010.03.03 06:44 | close | 2925 | 0.03 | 1.50105 | 0.00000 | 0.00000 | -0.30 | 553.69 |
5852 | 2010.03.03 06:44 | close | 2926 | 0.03 | 1.50105 | 0.00000 | 0.00000 | 0.18 | 553.87 |
5853 | 2010.03.03 09:28 | sell | 2927 | 0.03 | 1.50270 | 0.00000 | 0.00000 | ||
5854 | 2010.03.03 09:28 | sell | 2928 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
5855 | 2010.03.03 09:30 | sell | 2929 | 0.03 | 1.50585 | 0.00000 | 0.00000 | ||
5856 | 2010.03.03 10:57 | close | 2927 | 0.03 | 1.50210 | 0.00000 | 0.00000 | 0.18 | 554.05 |
5857 | 2010.03.03 10:57 | close | 2928 | 0.03 | 1.50210 | 0.00000 | 0.00000 | 0.66 | 554.71 |
5858 | 2010.03.03 10:57 | close | 2929 | 0.03 | 1.50210 | 0.00000 | 0.00000 | 1.13 | 555.84 |
5859 | 2010.03.03 12:00 | sell | 2930 | 0.03 | 1.50550 | 0.00000 | 0.00000 | ||
5860 | 2010.03.03 12:42 | close | 2930 | 0.03 | 1.50350 | 0.00000 | 0.00000 | 0.60 | 556.44 |
5861 | 2010.03.03 13:14 | sell | 2931 | 0.03 | 1.50575 | 0.00000 | 0.00000 | ||
5862 | 2010.03.03 15:11 | close | 2931 | 0.03 | 1.50365 | 0.00000 | 0.00000 | 0.63 | 557.07 |
5863 | 2010.03.03 15:56 | sell | 2932 | 0.03 | 1.50670 | 0.00000 | 0.00000 | ||
5864 | 2010.03.03 16:08 | sell | 2933 | 0.03 | 1.50830 | 0.00000 | 0.00000 | ||
5865 | 2010.03.03 16:15 | sell | 2934 | 0.03 | 1.50985 | 0.00000 | 0.00000 | ||
5866 | 2010.03.03 16:30 | sell | 2935 | 0.03 | 1.51140 | 0.00000 | 0.00000 | ||
5867 | 2010.03.04 00:03 | buy | 2936 | 0.03 | 1.50915 | 0.00000 | 0.00000 | ||
5868 | 2010.03.04 03:16 | close | 2932 | 0.03 | 1.50795 | 0.00000 | 0.00000 | -0.41 | 556.66 |
5869 | 2010.03.04 03:16 | close | 2933 | 0.03 | 1.50795 | 0.00000 | 0.00000 | 0.07 | 556.74 |
5870 | 2010.03.04 03:16 | close | 2934 | 0.03 | 1.50795 | 0.00000 | 0.00000 | 0.54 | 557.28 |
5871 | 2010.03.04 03:16 | close | 2935 | 0.03 | 1.50795 | 0.00000 | 0.00000 | 1.00 | 558.28 |
5872 | 2010.03.04 03:17 | buy | 2937 | 0.03 | 1.50750 | 0.00000 | 0.00000 | ||
5873 | 2010.03.04 06:23 | buy | 2938 | 0.03 | 1.50595 | 0.00000 | 0.00000 | ||
5874 | 2010.03.04 06:45 | buy | 2939 | 0.03 | 1.50440 | 0.00000 | 0.00000 | ||
5875 | 2010.03.04 10:14 | close | 2936 | 0.03 | 1.50875 | 0.00000 | 0.00000 | -0.12 | 558.16 |
5876 | 2010.03.04 10:14 | close | 2937 | 0.03 | 1.50875 | 0.00000 | 0.00000 | 0.38 | 558.54 |
5877 | 2010.03.04 10:14 | close | 2938 | 0.03 | 1.50875 | 0.00000 | 0.00000 | 0.84 | 559.38 |
5878 | 2010.03.04 10:14 | close | 2939 | 0.03 | 1.50875 | 0.00000 | 0.00000 | 1.31 | 560.69 |
5879 | 2010.03.04 17:11 | buy | 2940 | 0.03 | 1.50095 | 0.00000 | 0.00000 | ||
5880 | 2010.03.04 17:21 | close | 2940 | 0.03 | 1.50285 | 0.00000 | 0.00000 | 0.57 | 561.26 |
5881 | 2010.03.05 00:16 | sell | 2941 | 0.03 | 1.50385 | 0.00000 | 0.00000 | ||
5882 | 2010.03.05 02:41 | sell | 2942 | 0.03 | 1.50560 | 0.00000 | 0.00000 | ||
5883 | 2010.03.05 06:23 | close | 2941 | 0.03 | 1.50270 | 0.00000 | 0.00000 | 0.35 | 561.61 |
5884 | 2010.03.05 06:23 | close | 2942 | 0.03 | 1.50270 | 0.00000 | 0.00000 | 0.87 | 562.48 |
5885 | 2010.03.09 00:10 | buy | 2943 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
5886 | 2010.03.09 00:20 | buy | 2944 | 0.03 | 1.50210 | 0.00000 | 0.00000 | ||
5887 | 2010.03.09 01:40 | buy | 2945 | 0.03 | 1.50055 | 0.00000 | 0.00000 | ||
5888 | 2010.03.09 06:47 | buy | 2946 | 0.03 | 1.49895 | 0.00000 | 0.00000 | ||
5889 | 2010.03.09 12:11 | sell | 2947 | 0.03 | 1.49695 | 0.00000 | 0.00000 | ||
5890 | 2010.03.09 13:26 | close | 2947 | 0.03 | 1.49495 | 0.00000 | 0.00000 | 0.60 | 563.08 |
5891 | 2010.03.09 14:20 | sell | 2948 | 0.03 | 1.49835 | 0.00000 | 0.00000 | ||
5892 | 2010.03.09 15:06 | close | 2943 | 0.03 | 1.49975 | 0.00000 | 0.00000 | -1.17 | 561.91 |
5893 | 2010.03.09 15:06 | close | 2944 | 0.03 | 1.49975 | 0.00000 | 0.00000 | -0.70 | 561.21 |
5894 | 2010.03.09 15:06 | close | 2945 | 0.03 | 1.49975 | 0.00000 | 0.00000 | -0.24 | 560.97 |
5895 | 2010.03.09 15:06 | close | 2946 | 0.03 | 1.49975 | 0.00000 | 0.00000 | 0.24 | 561.21 |
5896 | 2010.03.09 15:06 | sell | 2949 | 0.03 | 1.49990 | 0.00000 | 0.00000 | ||
5897 | 2010.03.09 16:04 | close | 2948 | 0.03 | 1.49710 | 0.00000 | 0.00000 | 0.38 | 561.59 |
5898 | 2010.03.09 16:04 | close | 2949 | 0.03 | 1.49710 | 0.00000 | 0.00000 | 0.84 | 562.43 |
5899 | 2010.03.10 00:41 | buy | 2950 | 0.03 | 1.49855 | 0.00000 | 0.00000 | ||
5900 | 2010.03.10 01:48 | buy | 2951 | 0.03 | 1.49700 | 0.00000 | 0.00000 | ||
5901 | 2010.03.10 04:15 | sell | 2952 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
5902 | 2010.03.10 06:47 | close | 2952 | 0.03 | 1.49560 | 0.00000 | 0.00000 | 0.57 | 563.00 |
5903 | 2010.03.10 06:47 | buy | 2953 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
5904 | 2010.03.10 07:02 | buy | 2954 | 0.03 | 1.49375 | 0.00000 | 0.00000 | ||
5905 | 2010.03.10 09:22 | sell | 2955 | 0.03 | 1.49570 | 0.00000 | 0.00000 | ||
5906 | 2010.03.10 09:30 | close | 2955 | 0.03 | 1.49300 | 0.00000 | 0.00000 | 0.81 | 563.81 |
5907 | 2010.03.10 12:01 | sell | 2956 | 0.03 | 1.49410 | 0.00000 | 0.00000 | ||
5908 | 2010.03.10 12:17 | close | 2956 | 0.03 | 1.49205 | 0.00000 | 0.00000 | 0.61 | 564.42 |
5909 | 2010.03.10 13:56 | sell | 2957 | 0.03 | 1.49425 | 0.00000 | 0.00000 | ||
5910 | 2010.03.10 14:00 | sell | 2958 | 0.03 | 1.49580 | 0.00000 | 0.00000 | ||
5911 | 2010.03.10 14:57 | close | 2957 | 0.03 | 1.49300 | 0.00000 | 0.00000 | 0.38 | 564.80 |
5912 | 2010.03.10 14:57 | close | 2958 | 0.03 | 1.49300 | 0.00000 | 0.00000 | 0.84 | 565.64 |
5913 | 2010.03.10 15:29 | sell | 2959 | 0.03 | 1.49590 | 0.00000 | 0.00000 | ||
5914 | 2010.03.10 15:59 | sell | 2960 | 0.03 | 1.49745 | 0.00000 | 0.00000 | ||
5915 | 2010.03.10 16:04 | close | 2950 | 0.03 | 1.49815 | 0.00000 | 0.00000 | -0.12 | 565.52 |
5916 | 2010.03.10 16:04 | close | 2951 | 0.03 | 1.49815 | 0.00000 | 0.00000 | 0.35 | 565.87 |
5917 | 2010.03.10 16:04 | close | 2953 | 0.03 | 1.49815 | 0.00000 | 0.00000 | 0.83 | 566.70 |
5918 | 2010.03.10 16:04 | close | 2954 | 0.03 | 1.49815 | 0.00000 | 0.00000 | 1.32 | 568.02 |
5919 | 2010.03.10 16:04 | sell | 2961 | 0.03 | 1.49900 | 0.00000 | 0.00000 | ||
5920 | 2010.03.10 16:40 | close | 2959 | 0.03 | 1.49545 | 0.00000 | 0.00000 | 0.13 | 568.15 |
5921 | 2010.03.10 16:40 | close | 2960 | 0.03 | 1.49545 | 0.00000 | 0.00000 | 0.60 | 568.75 |
5922 | 2010.03.10 16:40 | close | 2961 | 0.03 | 1.49545 | 0.00000 | 0.00000 | 1.06 | 569.81 |
5923 | 2010.03.10 17:30 | buy | 2962 | 0.03 | 1.49310 | 0.00000 | 0.00000 | ||
5924 | 2010.03.10 17:48 | close | 2962 | 0.03 | 1.49525 | 0.00000 | 0.00000 | 0.65 | 570.46 |
5925 | 2010.03.11 00:21 | buy | 2963 | 0.03 | 1.49620 | 0.00000 | 0.00000 | ||
5926 | 2010.03.11 05:12 | close | 2963 | 0.03 | 1.49820 | 0.00000 | 0.00000 | 0.60 | 571.06 |
5927 | 2010.03.15 17:59 | sell | 2964 | 0.03 | 1.50505 | 0.00000 | 0.00000 | ||
5928 | 2010.03.16 00:35 | buy | 2965 | 0.03 | 1.50420 | 0.00000 | 0.00000 | ||
5929 | 2010.03.16 01:06 | close | 2965 | 0.03 | 1.50625 | 0.00000 | 0.00000 | 0.62 | 571.68 |
5930 | 2010.03.16 01:14 | sell | 2966 | 0.03 | 1.50665 | 0.00000 | 0.00000 | ||
5931 | 2010.03.16 07:25 | close | 2964 | 0.03 | 1.50380 | 0.00000 | 0.00000 | 0.37 | 572.05 |
5932 | 2010.03.16 07:25 | close | 2966 | 0.03 | 1.50380 | 0.00000 | 0.00000 | 0.86 | 572.91 |
5933 | 2010.03.16 22:13 | buy | 2967 | 0.03 | 1.52420 | 0.00000 | 0.00000 | ||
5934 | 2010.03.17 00:25 | buy | 2968 | 0.03 | 1.52265 | 0.00000 | 0.00000 | ||
5935 | 2010.03.17 05:58 | buy | 2969 | 0.03 | 1.52110 | 0.00000 | 0.00000 | ||
5936 | 2010.03.17 07:00 | close | 2967 | 0.03 | 1.52475 | 0.00000 | 0.00000 | 0.17 | 573.08 |
5937 | 2010.03.17 07:00 | close | 2968 | 0.03 | 1.52475 | 0.00000 | 0.00000 | 0.63 | 573.71 |
5938 | 2010.03.17 07:00 | close | 2969 | 0.03 | 1.52475 | 0.00000 | 0.00000 | 1.10 | 574.81 |
5939 | 2010.03.17 13:53 | buy | 2970 | 0.03 | 1.53150 | 0.00000 | 0.00000 | ||
5940 | 2010.03.17 15:28 | buy | 2971 | 0.03 | 1.52995 | 0.00000 | 0.00000 | ||
5941 | 2010.03.17 15:35 | buy | 2972 | 0.03 | 1.52840 | 0.00000 | 0.00000 | ||
5942 | 2010.03.17 16:25 | close | 2970 | 0.03 | 1.53200 | 0.00000 | 0.00000 | 0.15 | 574.96 |
5943 | 2010.03.17 16:25 | close | 2971 | 0.03 | 1.53200 | 0.00000 | 0.00000 | 0.61 | 575.57 |
5944 | 2010.03.17 16:25 | close | 2972 | 0.03 | 1.53200 | 0.00000 | 0.00000 | 1.08 | 576.65 |
5945 | 2010.03.17 17:02 | sell | 2973 | 0.03 | 1.53450 | 0.00000 | 0.00000 | ||
5946 | 2010.03.17 17:07 | sell | 2974 | 0.03 | 1.53605 | 0.00000 | 0.00000 | ||
5947 | 2010.03.17 18:22 | close | 2973 | 0.03 | 1.53325 | 0.00000 | 0.00000 | 0.37 | 577.02 |
5948 | 2010.03.17 18:22 | close | 2974 | 0.03 | 1.53325 | 0.00000 | 0.00000 | 0.84 | 577.86 |
5949 | 2010.03.17 19:20 | buy | 2975 | 0.03 | 1.53190 | 0.00000 | 0.00000 | ||
5950 | 2010.03.18 01:04 | buy | 2976 | 0.03 | 1.53035 | 0.00000 | 0.00000 | ||
5951 | 2010.03.18 04:58 | buy | 2977 | 0.03 | 1.52880 | 0.00000 | 0.00000 | ||
5952 | 2010.03.18 05:58 | buy | 2978 | 0.03 | 1.52725 | 0.00000 | 0.00000 | ||
5953 | 2010.03.18 07:04 | close | 2975 | 0.03 | 1.53150 | 0.00000 | 0.00000 | -0.13 | 577.73 |
5954 | 2010.03.18 07:04 | close | 2976 | 0.03 | 1.53150 | 0.00000 | 0.00000 | 0.34 | 578.07 |
5955 | 2010.03.18 07:04 | close | 2977 | 0.03 | 1.53150 | 0.00000 | 0.00000 | 0.81 | 578.88 |
5956 | 2010.03.18 07:04 | close | 2978 | 0.03 | 1.53150 | 0.00000 | 0.00000 | 1.27 | 580.15 |
5957 | 2010.03.18 07:47 | buy | 2979 | 0.03 | 1.52720 | 0.00000 | 0.00000 | ||
5958 | 2010.03.18 07:48 | buy | 2980 | 0.03 | 1.52565 | 0.00000 | 0.00000 | ||
5959 | 2010.03.18 09:22 | close | 2979 | 0.03 | 1.52845 | 0.00000 | 0.00000 | 0.38 | 580.53 |
5960 | 2010.03.18 09:22 | close | 2980 | 0.03 | 1.52845 | 0.00000 | 0.00000 | 0.84 | 581.37 |
5961 | 2010.03.18 11:49 | buy | 2981 | 0.03 | 1.52735 | 0.00000 | 0.00000 | ||
5962 | 2010.03.18 12:13 | buy | 2982 | 0.03 | 1.52580 | 0.00000 | 0.00000 | ||
5963 | 2010.03.18 12:24 | close | 2981 | 0.03 | 1.52865 | 0.00000 | 0.00000 | 0.39 | 581.76 |
5964 | 2010.03.18 12:24 | close | 2982 | 0.03 | 1.52865 | 0.00000 | 0.00000 | 0.86 | 582.62 |
5965 | 2010.03.18 15:08 | buy | 2983 | 0.03 | 1.52795 | 0.00000 | 0.00000 | ||
5966 | 2010.03.18 15:12 | buy | 2984 | 0.03 | 1.52640 | 0.00000 | 0.00000 | ||
5967 | 2010.03.18 15:19 | buy | 2985 | 0.03 | 1.52485 | 0.00000 | 0.00000 | ||
5968 | 2010.03.18 15:34 | buy | 2986 | 0.03 | 1.52330 | 0.00000 | 0.00000 | ||
5969 | 2010.03.18 17:10 | close | 2983 | 0.03 | 1.52765 | 0.00000 | 0.00000 | -0.09 | 582.53 |
5970 | 2010.03.18 17:10 | close | 2984 | 0.03 | 1.52765 | 0.00000 | 0.00000 | 0.38 | 582.91 |
5971 | 2010.03.18 17:10 | close | 2985 | 0.03 | 1.52765 | 0.00000 | 0.00000 | 0.84 | 583.75 |
5972 | 2010.03.18 17:10 | close | 2986 | 0.03 | 1.52765 | 0.00000 | 0.00000 | 1.31 | 585.06 |
5973 | 2010.03.22 01:52 | sell | 2987 | 0.03 | 1.50160 | 0.00000 | 0.00000 | ||
5974 | 2010.03.22 03:10 | close | 2987 | 0.03 | 1.49960 | 0.00000 | 0.00000 | 0.60 | 585.66 |
5975 | 2010.03.22 08:03 | sell | 2988 | 0.03 | 1.49750 | 0.00000 | 0.00000 | ||
5976 | 2010.03.22 08:24 | sell | 2989 | 0.03 | 1.49905 | 0.00000 | 0.00000 | ||
5977 | 2010.03.22 08:59 | sell | 2990 | 0.03 | 1.50065 | 0.00000 | 0.00000 | ||
5978 | 2010.03.22 09:36 | close | 2988 | 0.03 | 1.49705 | 0.00000 | 0.00000 | 0.13 | 585.79 |
5979 | 2010.03.22 09:36 | close | 2989 | 0.03 | 1.49705 | 0.00000 | 0.00000 | 0.60 | 586.39 |
5980 | 2010.03.22 09:36 | close | 2990 | 0.03 | 1.49705 | 0.00000 | 0.00000 | 1.08 | 587.47 |
5981 | 2010.03.22 12:37 | sell | 2991 | 0.03 | 1.50070 | 0.00000 | 0.00000 | ||
5982 | 2010.03.22 12:49 | close | 2991 | 0.03 | 1.49870 | 0.00000 | 0.00000 | 0.60 | 588.07 |
5983 | 2010.03.22 13:32 | sell | 2992 | 0.03 | 1.50030 | 0.00000 | 0.00000 | ||
5984 | 2010.03.22 13:47 | sell | 2993 | 0.03 | 1.50195 | 0.00000 | 0.00000 | ||
5985 | 2010.03.22 14:23 | sell | 2994 | 0.03 | 1.50350 | 0.00000 | 0.00000 | ||
5986 | 2010.03.22 14:45 | sell | 2995 | 0.03 | 1.50505 | 0.00000 | 0.00000 | ||
5987 | 2010.03.23 00:39 | buy | 2996 | 0.03 | 1.50920 | 0.00000 | 0.00000 | ||
5988 | 2010.03.23 00:42 | close | 2992 | 0.03 | 1.50820 | 0.00000 | 0.00000 | -2.38 | 585.69 |
5989 | 2010.03.23 00:42 | close | 2993 | 0.03 | 1.50820 | 0.00000 | 0.00000 | -1.88 | 583.81 |
5990 | 2010.03.23 00:42 | close | 2994 | 0.03 | 1.50820 | 0.00000 | 0.00000 | -1.42 | 582.39 |
5991 | 2010.03.23 00:42 | close | 2995 | 0.03 | 1.50820 | 0.00000 | 0.00000 | -0.95 | 581.44 |
5992 | 2010.03.23 00:45 | buy | 2997 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
5993 | 2010.03.23 06:42 | buy | 2998 | 0.03 | 1.50605 | 0.00000 | 0.00000 | ||
5994 | 2010.03.23 08:06 | buy | 2999 | 0.03 | 1.50450 | 0.00000 | 0.00000 | ||
5995 | 2010.03.23 14:09 | close | 2996 | 0.03 | 1.50500 | 0.00000 | 0.00000 | -1.26 | 580.18 |
5996 | 2010.03.23 14:09 | close | 2997 | 0.03 | 1.50500 | 0.00000 | 0.00000 | -0.80 | 579.38 |
5997 | 2010.03.23 14:09 | close | 2998 | 0.03 | 1.50500 | 0.00000 | 0.00000 | -0.32 | 579.06 |
5998 | 2010.03.23 14:09 | close | 2999 | 0.03 | 1.50500 | 0.00000 | 0.00000 | 0.15 | 579.21 |
5999 | 2010.03.23 17:00 | buy | 3000 | 0.03 | 1.50440 | 0.00000 | 0.00000 | ||
6000 | 2010.03.23 17:56 | buy | 3001 | 0.03 | 1.50285 | 0.00000 | 0.00000 | ||
6001 | 2010.03.23 23:50 | buy | 3002 | 0.03 | 1.50130 | 0.00000 | 0.00000 | ||
6002 | 2010.03.24 01:21 | buy | 3003 | 0.03 | 1.49975 | 0.00000 | 0.00000 | ||
6003 | 2010.03.24 08:01 | sell | 3004 | 0.03 | 1.49880 | 0.00000 | 0.00000 | ||
6004 | 2010.03.24 08:08 | sell | 3005 | 0.03 | 1.50045 | 0.00000 | 0.00000 | ||
6005 | 2010.03.24 08:29 | close | 3000 | 0.03 | 1.50170 | 0.00000 | 0.00000 | -0.81 | 578.40 |
6006 | 2010.03.24 08:29 | close | 3001 | 0.03 | 1.50170 | 0.00000 | 0.00000 | -0.35 | 578.04 |
6007 | 2010.03.24 08:29 | close | 3002 | 0.03 | 1.50170 | 0.00000 | 0.00000 | 0.12 | 578.16 |
6008 | 2010.03.24 08:29 | close | 3003 | 0.03 | 1.50170 | 0.00000 | 0.00000 | 0.58 | 578.74 |
6009 | 2010.03.24 08:41 | close | 3004 | 0.03 | 1.49760 | 0.00000 | 0.00000 | 0.36 | 579.10 |
6010 | 2010.03.24 08:41 | close | 3005 | 0.03 | 1.49760 | 0.00000 | 0.00000 | 0.86 | 579.96 |
6011 | 2010.03.24 22:24 | sell | 3006 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
6012 | 2010.03.25 00:03 | sell | 3007 | 0.03 | 1.49010 | 0.00000 | 0.00000 | ||
6013 | 2010.03.25 05:21 | close | 3006 | 0.03 | 1.48785 | 0.00000 | 0.00000 | 0.18 | 580.14 |
6014 | 2010.03.25 05:21 | close | 3007 | 0.03 | 1.48785 | 0.00000 | 0.00000 | 0.67 | 580.81 |
6015 | 2010.03.25 07:27 | sell | 3008 | 0.03 | 1.49065 | 0.00000 | 0.00000 | ||
6016 | 2010.03.25 07:33 | sell | 3009 | 0.03 | 1.49220 | 0.00000 | 0.00000 | ||
6017 | 2010.03.25 08:10 | sell | 3010 | 0.03 | 1.49375 | 0.00000 | 0.00000 | ||
6018 | 2010.03.25 08:20 | sell | 3011 | 0.03 | 1.49535 | 0.00000 | 0.00000 | ||
6019 | 2010.03.25 13:37 | close | 3008 | 0.03 | 1.49080 | 0.00000 | 0.00000 | -0.04 | 580.77 |
6020 | 2010.03.25 13:37 | close | 3009 | 0.03 | 1.49080 | 0.00000 | 0.00000 | 0.42 | 581.19 |
6021 | 2010.03.25 13:37 | close | 3010 | 0.03 | 1.49080 | 0.00000 | 0.00000 | 0.89 | 582.08 |
6022 | 2010.03.25 13:37 | close | 3011 | 0.03 | 1.49080 | 0.00000 | 0.00000 | 1.37 | 583.45 |
6023 | 2010.03.25 16:09 | sell | 3012 | 0.03 | 1.49100 | 0.00000 | 0.00000 | ||
6024 | 2010.03.25 16:10 | close | 3012 | 0.03 | 1.48880 | 0.00000 | 0.00000 | 0.66 | 584.11 |
6025 | 2010.03.25 17:00 | buy | 3013 | 0.03 | 1.48695 | 0.00000 | 0.00000 | ||
6026 | 2010.03.25 17:27 | buy | 3014 | 0.03 | 1.48540 | 0.00000 | 0.00000 | ||
6027 | 2010.03.25 17:29 | buy | 3015 | 0.03 | 1.48385 | 0.00000 | 0.00000 | ||
6028 | 2010.03.25 17:29 | buy | 3016 | 0.03 | 1.48230 | 0.00000 | 0.00000 | ||
6029 | 2010.03.25 23:23 | sell | 3017 | 0.03 | 1.48215 | 0.00000 | 0.00000 | ||
6030 | 2010.03.25 23:46 | sell | 3018 | 0.03 | 1.48370 | 0.00000 | 0.00000 | ||
6031 | 2010.03.25 23:47 | close | 3013 | 0.03 | 1.48420 | 0.00000 | 0.00000 | -0.83 | 583.28 |
6032 | 2010.03.25 23:47 | close | 3014 | 0.03 | 1.48420 | 0.00000 | 0.00000 | -0.36 | 582.92 |
6033 | 2010.03.25 23:47 | close | 3015 | 0.03 | 1.48420 | 0.00000 | 0.00000 | 0.10 | 583.02 |
6034 | 2010.03.25 23:47 | close | 3016 | 0.03 | 1.48420 | 0.00000 | 0.00000 | 0.57 | 583.59 |
6035 | 2010.03.26 00:12 | sell | 3019 | 0.03 | 1.48525 | 0.00000 | 0.00000 | ||
6036 | 2010.03.26 02:08 | sell | 3020 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
6037 | 2010.03.26 07:29 | close | 3017 | 0.03 | 1.48515 | 0.00000 | 0.00000 | -0.91 | 582.68 |
6038 | 2010.03.26 07:29 | close | 3018 | 0.03 | 1.48515 | 0.00000 | 0.00000 | -0.45 | 582.23 |
6039 | 2010.03.26 07:29 | close | 3019 | 0.03 | 1.48515 | 0.00000 | 0.00000 | 0.03 | 582.26 |
6040 | 2010.03.26 07:29 | close | 3020 | 0.03 | 1.48515 | 0.00000 | 0.00000 | 0.49 | 582.75 |
6041 | 2010.03.26 09:58 | sell | 3021 | 0.03 | 1.48545 | 0.00000 | 0.00000 | ||
6042 | 2010.03.26 10:18 | sell | 3022 | 0.03 | 1.48700 | 0.00000 | 0.00000 | ||
6043 | 2010.03.26 11:08 | sell | 3023 | 0.03 | 1.48855 | 0.00000 | 0.00000 | ||
6044 | 2010.03.26 12:28 | close | 3021 | 0.03 | 1.48500 | 0.00000 | 0.00000 | 0.14 | 582.89 |
6045 | 2010.03.26 12:28 | close | 3022 | 0.03 | 1.48500 | 0.00000 | 0.00000 | 0.60 | 583.49 |
6046 | 2010.03.26 12:28 | close | 3023 | 0.03 | 1.48500 | 0.00000 | 0.00000 | 1.07 | 584.56 |
6047 | 2010.03.26 14:02 | sell | 3024 | 0.03 | 1.48765 | 0.00000 | 0.00000 | ||
6048 | 2010.03.26 14:06 | sell | 3025 | 0.03 | 1.48920 | 0.00000 | 0.00000 | ||
6049 | 2010.03.26 14:30 | sell | 3026 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
6050 | 2010.03.26 16:35 | close | 3024 | 0.03 | 1.48735 | 0.00000 | 0.00000 | 0.09 | 584.65 |
6051 | 2010.03.26 16:35 | close | 3025 | 0.03 | 1.48735 | 0.00000 | 0.00000 | 0.55 | 585.20 |
6052 | 2010.03.26 16:35 | close | 3026 | 0.03 | 1.48735 | 0.00000 | 0.00000 | 1.06 | 586.26 |
6053 | 2010.03.30 00:00 | sell | 3027 | 0.03 | 1.49900 | 0.00000 | 0.00000 | ||
6054 | 2010.03.30 05:02 | sell | 3028 | 0.03 | 1.50055 | 0.00000 | 0.00000 | ||
6055 | 2010.03.30 05:55 | sell | 3029 | 0.03 | 1.50210 | 0.00000 | 0.00000 | ||
6056 | 2010.03.30 05:56 | sell | 3030 | 0.03 | 1.50365 | 0.00000 | 0.00000 | ||
6057 | 2010.03.30 17:23 | buy | 3031 | 0.03 | 1.50630 | 0.00000 | 0.00000 | ||
6058 | 2010.03.30 17:25 | close | 3027 | 0.03 | 1.50610 | 0.00000 | 0.00000 | -2.13 | 584.13 |
6059 | 2010.03.30 17:25 | close | 3028 | 0.03 | 1.50610 | 0.00000 | 0.00000 | -1.66 | 582.47 |
6060 | 2010.03.30 17:25 | close | 3029 | 0.03 | 1.50610 | 0.00000 | 0.00000 | -1.20 | 581.27 |
6061 | 2010.03.30 17:25 | close | 3030 | 0.03 | 1.50610 | 0.00000 | 0.00000 | -0.73 | 580.54 |
6062 | 2010.03.30 23:37 | close | 3031 | 0.03 | 1.50830 | 0.00000 | 0.00000 | 0.60 | 581.14 |
6063 | 2010.03.31 00:02 | sell | 3032 | 0.03 | 1.50870 | 0.00000 | 0.00000 | ||
6064 | 2010.03.31 01:17 | close | 3032 | 0.03 | 1.50670 | 0.00000 | 0.00000 | 0.60 | 581.74 |
6065 | 2010.03.31 13:26 | buy | 3033 | 0.03 | 1.51450 | 0.00000 | 0.00000 | ||
6066 | 2010.03.31 13:52 | buy | 3034 | 0.03 | 1.51295 | 0.00000 | 0.00000 | ||
6067 | 2010.03.31 14:59 | close | 3033 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 0.38 | 582.12 |
6068 | 2010.03.31 14:59 | close | 3034 | 0.03 | 1.51575 | 0.00000 | 0.00000 | 0.84 | 582.96 |
6069 | 2010.03.31 18:45 | buy | 3035 | 0.03 | 1.51825 | 0.00000 | 0.00000 | ||
6070 | 2010.03.31 23:10 | close | 3035 | 0.03 | 1.51990 | 0.00000 | 0.00000 | 0.49 | 583.45 |
6071 | 2010.04.01 00:04 | sell | 3036 | 0.03 | 1.52000 | 0.00000 | 0.00000 | ||
6072 | 2010.04.01 00:06 | sell | 3037 | 0.03 | 1.52155 | 0.00000 | 0.00000 | ||
6073 | 2010.04.01 00:12 | sell | 3038 | 0.03 | 1.52315 | 0.00000 | 0.00000 | ||
6074 | 2010.04.01 02:19 | close | 3036 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 0.15 | 583.60 |
6075 | 2010.04.01 02:19 | close | 3037 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 0.62 | 584.22 |
6076 | 2010.04.01 02:19 | close | 3038 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 1.10 | 585.32 |
6077 | 2010.04.01 02:20 | buy | 3039 | 0.03 | 1.51925 | 0.00000 | 0.00000 | ||
6078 | 2010.04.01 05:31 | close | 3039 | 0.03 | 1.52125 | 0.00000 | 0.00000 | 0.60 | 585.92 |
6079 | 2010.04.01 06:42 | buy | 3040 | 0.03 | 1.51910 | 0.00000 | 0.00000 | ||
6080 | 2010.04.01 06:48 | close | 3040 | 0.03 | 1.52110 | 0.00000 | 0.00000 | 0.60 | 586.52 |
6081 | 2010.04.01 06:57 | buy | 3041 | 0.03 | 1.51880 | 0.00000 | 0.00000 | ||
6082 | 2010.04.01 07:08 | close | 3041 | 0.03 | 1.52090 | 0.00000 | 0.00000 | 0.63 | 587.15 |
6083 | 2010.04.01 12:06 | buy | 3042 | 0.03 | 1.52150 | 0.00000 | 0.00000 | ||
6084 | 2010.04.01 12:39 | close | 3042 | 0.03 | 1.52340 | 0.00000 | 0.00000 | 0.57 | 587.72 |
6085 | 2010.04.01 18:28 | buy | 3043 | 0.03 | 1.52695 | 0.00000 | 0.00000 | ||
6086 | 2010.04.01 19:50 | close | 3043 | 0.03 | 1.52895 | 0.00000 | 0.00000 | 0.60 | 588.32 |
6087 | 2010.04.02 00:15 | buy | 3044 | 0.03 | 1.52800 | 0.00000 | 0.00000 | ||
6088 | 2010.04.02 03:15 | buy | 3045 | 0.03 | 1.52585 | 0.00000 | 0.00000 | ||
6089 | 2010.04.02 09:55 | buy | 3046 | 0.03 | 1.52425 | 0.00000 | 0.00000 | ||
6090 | 2010.04.02 12:52 | buy | 3047 | 0.03 | 1.52270 | 0.00000 | 0.00000 | ||
6091 | 2010.04.04 21:00 | close | 3044 | 0.03 | 1.52815 | 0.00000 | 0.00000 | 0.05 | 588.37 |
6092 | 2010.04.04 21:00 | close | 3045 | 0.03 | 1.52815 | 0.00000 | 0.00000 | 0.69 | 589.06 |
6093 | 2010.04.04 21:00 | close | 3046 | 0.03 | 1.52815 | 0.00000 | 0.00000 | 1.17 | 590.23 |
6094 | 2010.04.04 21:00 | close | 3047 | 0.03 | 1.52815 | 0.00000 | 0.00000 | 1.64 | 591.87 |
6095 | 2010.04.04 23:37 | buy | 3048 | 0.03 | 1.52545 | 0.00000 | 0.00000 | ||
6096 | 2010.04.05 01:01 | close | 3048 | 0.03 | 1.52745 | 0.00000 | 0.00000 | 0.60 | 592.47 |
6097 | 2010.04.05 02:59 | buy | 3049 | 0.03 | 1.52675 | 0.00000 | 0.00000 | ||
6098 | 2010.04.05 04:56 | buy | 3050 | 0.03 | 1.52520 | 0.00000 | 0.00000 | ||
6099 | 2010.04.05 06:05 | buy | 3051 | 0.03 | 1.52365 | 0.00000 | 0.00000 | ||
6100 | 2010.04.05 11:16 | close | 3049 | 0.03 | 1.52565 | 0.00000 | 0.00000 | -0.33 | 592.14 |
6101 | 2010.04.05 11:16 | close | 3050 | 0.03 | 1.52565 | 0.00000 | 0.00000 | 0.14 | 592.28 |
6102 | 2010.04.05 11:16 | close | 3051 | 0.03 | 1.52565 | 0.00000 | 0.00000 | 0.60 | 592.88 |
6103 | 2010.04.05 15:37 | buy | 3052 | 0.03 | 1.52675 | 0.00000 | 0.00000 | ||
6104 | 2010.04.05 16:35 | close | 3052 | 0.03 | 1.52875 | 0.00000 | 0.00000 | 0.60 | 593.48 |
6105 | 2010.04.05 17:31 | sell | 3053 | 0.03 | 1.52945 | 0.00000 | 0.00000 | ||
6106 | 2010.04.05 17:45 | close | 3053 | 0.03 | 1.52745 | 0.00000 | 0.00000 | 0.60 | 594.08 |
6107 | 2010.04.05 19:35 | buy | 3054 | 0.03 | 1.52765 | 0.00000 | 0.00000 | ||
6108 | 2010.04.05 20:43 | close | 3054 | 0.03 | 1.53010 | 0.00000 | 0.00000 | 0.73 | 594.81 |
6109 | 2010.04.05 23:50 | buy | 3055 | 0.03 | 1.52850 | 0.00000 | 0.00000 | ||
6110 | 2010.04.06 00:04 | buy | 3056 | 0.03 | 1.52695 | 0.00000 | 0.00000 | ||
6111 | 2010.04.06 00:23 | buy | 3057 | 0.03 | 1.52540 | 0.00000 | 0.00000 | ||
6112 | 2010.04.06 01:23 | buy | 3058 | 0.03 | 1.52385 | 0.00000 | 0.00000 | ||
6113 | 2010.04.06 14:59 | close | 3055 | 0.03 | 1.52005 | 0.00000 | 0.00000 | -2.53 | 592.27 |
6114 | 2010.04.06 14:59 | close | 3056 | 0.03 | 1.52005 | 0.00000 | 0.00000 | -2.07 | 590.20 |
6115 | 2010.04.06 14:59 | close | 3057 | 0.03 | 1.52005 | 0.00000 | 0.00000 | -1.60 | 588.60 |
6116 | 2010.04.06 14:59 | close | 3058 | 0.03 | 1.52005 | 0.00000 | 0.00000 | -1.14 | 587.46 |
6117 | 2010.04.07 00:00 | buy | 3059 | 0.03 | 1.52385 | 0.00000 | 0.00000 | ||
6118 | 2010.04.07 02:33 | close | 3059 | 0.03 | 1.52585 | 0.00000 | 0.00000 | 0.60 | 588.06 |
6119 | 2010.04.07 17:06 | sell | 3060 | 0.03 | 1.52685 | 0.00000 | 0.00000 | ||
6120 | 2010.04.07 19:29 | close | 3060 | 0.03 | 1.52475 | 0.00000 | 0.00000 | 0.63 | 588.69 |
6121 | 2010.04.09 12:15 | buy | 3061 | 0.03 | 1.53500 | 0.00000 | 0.00000 | ||
6122 | 2010.04.09 12:40 | buy | 3062 | 0.03 | 1.53335 | 0.00000 | 0.00000 | ||
6123 | 2010.04.09 13:25 | buy | 3063 | 0.03 | 1.53180 | 0.00000 | 0.00000 | ||
6124 | 2010.04.09 13:37 | close | 3061 | 0.03 | 1.53540 | 0.00000 | 0.00000 | 0.12 | 588.81 |
6125 | 2010.04.09 13:37 | close | 3062 | 0.03 | 1.53540 | 0.00000 | 0.00000 | 0.61 | 589.42 |
6126 | 2010.04.09 13:37 | close | 3063 | 0.03 | 1.53540 | 0.00000 | 0.00000 | 1.08 | 590.50 |
6127 | 2010.04.12 06:09 | buy | 3064 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
6128 | 2010.04.12 06:40 | buy | 3065 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
6129 | 2010.04.12 06:51 | buy | 3066 | 0.03 | 1.54125 | 0.00000 | 0.00000 | ||
6130 | 2010.04.12 08:10 | close | 3064 | 0.03 | 1.54495 | 0.00000 | 0.00000 | 0.14 | 590.64 |
6131 | 2010.04.12 08:10 | close | 3065 | 0.03 | 1.54495 | 0.00000 | 0.00000 | 0.60 | 591.24 |
6132 | 2010.04.12 08:10 | close | 3066 | 0.03 | 1.54495 | 0.00000 | 0.00000 | 1.11 | 592.35 |
6133 | 2010.04.12 10:19 | buy | 3067 | 0.03 | 1.54230 | 0.00000 | 0.00000 | ||
6134 | 2010.04.12 11:40 | buy | 3068 | 0.03 | 1.54070 | 0.00000 | 0.00000 | ||
6135 | 2010.04.12 12:04 | buy | 3069 | 0.03 | 1.53915 | 0.00000 | 0.00000 | ||
6136 | 2010.04.12 12:41 | buy | 3070 | 0.03 | 1.53760 | 0.00000 | 0.00000 | ||
6137 | 2010.04.12 13:35 | close | 3067 | 0.03 | 1.54195 | 0.00000 | 0.00000 | -0.10 | 592.25 |
6138 | 2010.04.12 13:35 | close | 3068 | 0.03 | 1.54195 | 0.00000 | 0.00000 | 0.38 | 592.63 |
6139 | 2010.04.12 13:35 | close | 3069 | 0.03 | 1.54195 | 0.00000 | 0.00000 | 0.84 | 593.47 |
6140 | 2010.04.12 13:35 | close | 3070 | 0.03 | 1.54195 | 0.00000 | 0.00000 | 1.31 | 594.78 |
6141 | 2010.04.12 17:39 | sell | 3071 | 0.03 | 1.53840 | 0.00000 | 0.00000 | ||
6142 | 2010.04.12 19:23 | close | 3071 | 0.03 | 1.53650 | 0.00000 | 0.00000 | 0.57 | 595.35 |
6143 | 2010.04.13 00:11 | buy | 3072 | 0.03 | 1.53555 | 0.00000 | 0.00000 | ||
6144 | 2010.04.13 01:02 | buy | 3073 | 0.03 | 1.53400 | 0.00000 | 0.00000 | ||
6145 | 2010.04.13 05:35 | close | 3072 | 0.03 | 1.53670 | 0.00000 | 0.00000 | 0.34 | 595.69 |
6146 | 2010.04.13 05:35 | close | 3073 | 0.03 | 1.53670 | 0.00000 | 0.00000 | 0.81 | 596.50 |
6147 | 2010.04.13 13:58 | buy | 3074 | 0.03 | 1.54050 | 0.00000 | 0.00000 | ||
6148 | 2010.04.13 14:15 | buy | 3075 | 0.03 | 1.53895 | 0.00000 | 0.00000 | ||
6149 | 2010.04.13 14:24 | buy | 3076 | 0.03 | 1.53740 | 0.00000 | 0.00000 | ||
6150 | 2010.04.13 14:38 | buy | 3077 | 0.03 | 1.53585 | 0.00000 | 0.00000 | ||
6151 | 2010.04.14 00:12 | sell | 3078 | 0.03 | 1.53925 | 0.00000 | 0.00000 | ||
6152 | 2010.04.14 00:14 | close | 3074 | 0.03 | 1.53995 | 0.00000 | 0.00000 | -0.16 | 596.34 |
6153 | 2010.04.14 00:14 | close | 3075 | 0.03 | 1.53995 | 0.00000 | 0.00000 | 0.30 | 596.63 |
6154 | 2010.04.14 00:14 | close | 3076 | 0.03 | 1.53995 | 0.00000 | 0.00000 | 0.77 | 597.40 |
6155 | 2010.04.14 00:14 | close | 3077 | 0.03 | 1.53995 | 0.00000 | 0.00000 | 1.23 | 598.62 |
6156 | 2010.04.14 00:15 | sell | 3079 | 0.03 | 1.54080 | 0.00000 | 0.00000 | ||
6157 | 2010.04.14 01:15 | sell | 3080 | 0.03 | 1.54235 | 0.00000 | 0.00000 | ||
6158 | 2010.04.14 06:39 | close | 3078 | 0.03 | 1.53950 | 0.00000 | 0.00000 | -0.07 | 598.55 |
6159 | 2010.04.14 06:39 | close | 3079 | 0.03 | 1.53950 | 0.00000 | 0.00000 | 0.39 | 598.94 |
6160 | 2010.04.14 06:39 | close | 3080 | 0.03 | 1.53950 | 0.00000 | 0.00000 | 0.86 | 599.80 |
6161 | 2010.04.14 19:03 | buy | 3081 | 0.03 | 1.54720 | 0.00000 | 0.00000 | ||
6162 | 2010.04.15 00:02 | close | 3081 | 0.03 | 1.54860 | 0.00000 | 0.00000 | 0.41 | 600.21 |
6163 | 2010.04.15 00:15 | sell | 3082 | 0.04 | 1.54855 | 0.00000 | 0.00000 | ||
6164 | 2010.04.15 02:13 | sell | 3083 | 0.03 | 1.55025 | 0.00000 | 0.00000 | ||
6165 | 2010.04.15 03:19 | sell | 3084 | 0.03 | 1.55180 | 0.00000 | 0.00000 | ||
6166 | 2010.04.15 06:04 | buy | 3085 | 0.03 | 1.55005 | 0.00000 | 0.00000 | ||
6167 | 2010.04.15 06:38 | close | 3085 | 0.03 | 1.55215 | 0.00000 | 0.00000 | 0.63 | 600.84 |
6168 | 2010.04.15 06:58 | buy | 3086 | 0.03 | 1.55040 | 0.00000 | 0.00000 | ||
6169 | 2010.04.15 07:02 | buy | 3087 | 0.03 | 1.54885 | 0.00000 | 0.00000 | ||
6170 | 2010.04.15 07:15 | close | 3082 | 0.04 | 1.54800 | 0.00000 | 0.00000 | 0.22 | 601.06 |
6171 | 2010.04.15 07:15 | close | 3083 | 0.03 | 1.54800 | 0.00000 | 0.00000 | 0.68 | 601.74 |
6172 | 2010.04.15 07:15 | close | 3084 | 0.03 | 1.54800 | 0.00000 | 0.00000 | 1.14 | 602.88 |
6173 | 2010.04.15 07:28 | buy | 3088 | 0.03 | 1.54730 | 0.00000 | 0.00000 | ||
6174 | 2010.04.15 08:15 | buy | 3089 | 0.03 | 1.54570 | 0.00000 | 0.00000 | ||
6175 | 2010.04.15 14:32 | close | 3086 | 0.03 | 1.54820 | 0.00000 | 0.00000 | -0.66 | 602.22 |
6176 | 2010.04.15 14:32 | close | 3087 | 0.03 | 1.54820 | 0.00000 | 0.00000 | -0.20 | 602.02 |
6177 | 2010.04.15 14:32 | close | 3088 | 0.03 | 1.54820 | 0.00000 | 0.00000 | 0.27 | 602.29 |
6178 | 2010.04.15 14:32 | close | 3089 | 0.03 | 1.54820 | 0.00000 | 0.00000 | 0.75 | 603.04 |
6179 | 2010.04.15 21:40 | buy | 3090 | 0.04 | 1.54900 | 0.00000 | 0.00000 | ||
6180 | 2010.04.15 21:48 | buy | 3091 | 0.03 | 1.54725 | 0.00000 | 0.00000 | ||
6181 | 2010.04.16 00:06 | buy | 3092 | 0.03 | 1.54565 | 0.00000 | 0.00000 | ||
6182 | 2010.04.16 00:24 | buy | 3093 | 0.03 | 1.54405 | 0.00000 | 0.00000 | ||
6183 | 2010.04.16 08:58 | close | 3090 | 0.04 | 1.54650 | 0.00000 | 0.00000 | -1.01 | 602.03 |
6184 | 2010.04.16 08:58 | close | 3091 | 0.03 | 1.54650 | 0.00000 | 0.00000 | -0.23 | 601.80 |
6185 | 2010.04.16 08:58 | close | 3092 | 0.03 | 1.54650 | 0.00000 | 0.00000 | 0.25 | 602.05 |
6186 | 2010.04.16 08:58 | close | 3093 | 0.03 | 1.54650 | 0.00000 | 0.00000 | 0.73 | 602.78 |
6187 | 2010.04.19 04:58 | sell | 3094 | 0.04 | 1.52630 | 0.00000 | 0.00000 | ||
6188 | 2010.04.19 05:26 | close | 3094 | 0.04 | 1.52425 | 0.00000 | 0.00000 | 0.82 | 603.60 |
6189 | 2010.04.19 11:36 | sell | 3095 | 0.04 | 1.52390 | 0.00000 | 0.00000 | ||
6190 | 2010.04.19 12:14 | sell | 3096 | 0.03 | 1.52545 | 0.00000 | 0.00000 | ||
6191 | 2010.04.19 12:44 | sell | 3097 | 0.03 | 1.52700 | 0.00000 | 0.00000 | ||
6192 | 2010.04.19 13:58 | sell | 3098 | 0.03 | 1.52855 | 0.00000 | 0.00000 | ||
6193 | 2010.04.20 01:44 | close | 3095 | 0.04 | 1.53205 | 0.00000 | 0.00000 | -3.27 | 600.33 |
6194 | 2010.04.20 01:44 | close | 3096 | 0.03 | 1.53205 | 0.00000 | 0.00000 | -1.99 | 598.34 |
6195 | 2010.04.20 01:44 | close | 3097 | 0.03 | 1.53205 | 0.00000 | 0.00000 | -1.53 | 596.81 |
6196 | 2010.04.20 01:44 | close | 3098 | 0.03 | 1.53205 | 0.00000 | 0.00000 | -1.06 | 595.75 |
6197 | 2010.04.21 00:18 | buy | 3099 | 0.03 | 1.53485 | 0.00000 | 0.00000 | ||
6198 | 2010.04.21 04:30 | close | 3099 | 0.03 | 1.53685 | 0.00000 | 0.00000 | 0.60 | 596.35 |
6199 | 2010.04.21 17:22 | sell | 3100 | 0.03 | 1.54110 | 0.00000 | 0.00000 | ||
6200 | 2010.04.22 01:02 | sell | 3101 | 0.03 | 1.54265 | 0.00000 | 0.00000 | ||
6201 | 2010.04.22 05:45 | sell | 3102 | 0.03 | 1.54420 | 0.00000 | 0.00000 | ||
6202 | 2010.04.22 06:18 | sell | 3103 | 0.03 | 1.54575 | 0.00000 | 0.00000 | ||
6203 | 2010.04.22 09:28 | close | 3100 | 0.03 | 1.54140 | 0.00000 | 0.00000 | -0.12 | 596.24 |
6204 | 2010.04.22 09:28 | close | 3101 | 0.03 | 1.54140 | 0.00000 | 0.00000 | 0.38 | 596.62 |
6205 | 2010.04.22 09:28 | close | 3102 | 0.03 | 1.54140 | 0.00000 | 0.00000 | 0.84 | 597.46 |
6206 | 2010.04.22 09:28 | close | 3103 | 0.03 | 1.54140 | 0.00000 | 0.00000 | 1.31 | 598.77 |
6207 | 2010.04.22 17:54 | sell | 3104 | 0.03 | 1.53805 | 0.00000 | 0.00000 | ||
6208 | 2010.04.22 21:25 | sell | 3105 | 0.03 | 1.53960 | 0.00000 | 0.00000 | ||
6209 | 2010.04.22 22:59 | close | 3104 | 0.03 | 1.53685 | 0.00000 | 0.00000 | 0.36 | 599.13 |
6210 | 2010.04.22 22:59 | close | 3105 | 0.03 | 1.53685 | 0.00000 | 0.00000 | 0.82 | 599.95 |
6211 | 2010.04.27 00:43 | buy | 3106 | 0.03 | 1.54505 | 0.00000 | 0.00000 | ||
6212 | 2010.04.27 00:54 | buy | 3107 | 0.03 | 1.54350 | 0.00000 | 0.00000 | ||
6213 | 2010.04.27 06:53 | buy | 3108 | 0.03 | 1.54195 | 0.00000 | 0.00000 | ||
6214 | 2010.04.27 07:15 | buy | 3109 | 0.03 | 1.54035 | 0.00000 | 0.00000 | ||
6215 | 2010.04.27 23:46 | sell | 3110 | 0.03 | 1.52625 | 0.00000 | 0.00000 | ||
6216 | 2010.04.28 00:48 | close | 3110 | 0.03 | 1.52420 | 0.00000 | 0.00000 | 0.61 | 600.56 |
6217 | 2010.04.28 01:30 | sell | 3111 | 0.03 | 1.52710 | 0.00000 | 0.00000 | ||
6218 | 2010.04.28 03:26 | close | 3106 | 0.03 | 1.52815 | 0.00000 | 0.00000 | -5.07 | 595.48 |
6219 | 2010.04.28 03:26 | close | 3107 | 0.03 | 1.52815 | 0.00000 | 0.00000 | -4.60 | 590.88 |
6220 | 2010.04.28 03:26 | close | 3108 | 0.03 | 1.52815 | 0.00000 | 0.00000 | -4.14 | 586.73 |
6221 | 2010.04.28 03:26 | close | 3109 | 0.03 | 1.52815 | 0.00000 | 0.00000 | -3.66 | 583.07 |
6222 | 2010.04.28 03:27 | sell | 3112 | 0.03 | 1.52875 | 0.00000 | 0.00000 | ||
6223 | 2010.04.28 05:43 | close | 3111 | 0.03 | 1.52590 | 0.00000 | 0.00000 | 0.36 | 583.43 |
6224 | 2010.04.28 05:43 | close | 3112 | 0.03 | 1.52590 | 0.00000 | 0.00000 | 0.86 | 584.29 |
6225 | 2010.04.28 11:15 | sell | 3113 | 0.03 | 1.51930 | 0.00000 | 0.00000 | ||
6226 | 2010.04.28 11:39 | sell | 3114 | 0.03 | 1.52085 | 0.00000 | 0.00000 | ||
6227 | 2010.04.28 12:54 | sell | 3115 | 0.03 | 1.52240 | 0.00000 | 0.00000 | ||
6228 | 2010.04.28 12:57 | sell | 3116 | 0.03 | 1.52405 | 0.00000 | 0.00000 | ||
6229 | 2010.04.28 13:57 | close | 3113 | 0.03 | 1.51965 | 0.00000 | 0.00000 | -0.11 | 584.18 |
6230 | 2010.04.28 13:57 | close | 3114 | 0.03 | 1.51965 | 0.00000 | 0.00000 | 0.36 | 584.54 |
6231 | 2010.04.28 13:57 | close | 3115 | 0.03 | 1.51965 | 0.00000 | 0.00000 | 0.82 | 585.36 |
6232 | 2010.04.28 13:57 | close | 3116 | 0.03 | 1.51965 | 0.00000 | 0.00000 | 1.32 | 586.68 |
6233 | 2010.04.28 18:26 | sell | 3117 | 0.03 | 1.51940 | 0.00000 | 0.00000 | ||
6234 | 2010.04.28 20:43 | sell | 3118 | 0.03 | 1.52095 | 0.00000 | 0.00000 | ||
6235 | 2010.04.29 00:00 | buy | 3119 | 0.03 | 1.51885 | 0.00000 | 0.00000 | ||
6236 | 2010.04.29 00:46 | close | 3117 | 0.03 | 1.51815 | 0.00000 | 0.00000 | 0.34 | 587.02 |
6237 | 2010.04.29 00:46 | close | 3118 | 0.03 | 1.51815 | 0.00000 | 0.00000 | 0.81 | 587.84 |
6238 | 2010.04.29 00:59 | buy | 3120 | 0.03 | 1.51730 | 0.00000 | 0.00000 | ||
6239 | 2010.04.29 03:22 | buy | 3121 | 0.03 | 1.51575 | 0.00000 | 0.00000 | ||
6240 | 2010.04.29 06:28 | sell | 3122 | 0.03 | 1.51780 | 0.00000 | 0.00000 | ||
6241 | 2010.04.29 06:45 | close | 3119 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 0.12 | 587.96 |
6242 | 2010.04.29 06:45 | close | 3120 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 0.59 | 588.55 |
6243 | 2010.04.29 06:45 | close | 3121 | 0.03 | 1.51925 | 0.00000 | 0.00000 | 1.05 | 589.60 |
6244 | 2010.04.29 06:52 | sell | 3123 | 0.03 | 1.51935 | 0.00000 | 0.00000 | ||
6245 | 2010.04.29 07:09 | close | 3122 | 0.03 | 1.51655 | 0.00000 | 0.00000 | 0.37 | 589.97 |
6246 | 2010.04.29 07:09 | close | 3123 | 0.03 | 1.51655 | 0.00000 | 0.00000 | 0.84 | 590.81 |
6247 | 2010.04.29 07:42 | sell | 3124 | 0.03 | 1.51995 | 0.00000 | 0.00000 | ||
6248 | 2010.04.29 07:49 | sell | 3125 | 0.03 | 1.52160 | 0.00000 | 0.00000 | ||
6249 | 2010.04.29 07:55 | sell | 3126 | 0.03 | 1.52315 | 0.00000 | 0.00000 | ||
6250 | 2010.04.29 08:31 | sell | 3127 | 0.03 | 1.52475 | 0.00000 | 0.00000 | ||
6251 | 2010.04.29 08:55 | close | 3124 | 0.03 | 1.52030 | 0.00000 | 0.00000 | -0.10 | 590.71 |
6252 | 2010.04.29 08:55 | close | 3125 | 0.03 | 1.52030 | 0.00000 | 0.00000 | 0.39 | 591.10 |
6253 | 2010.04.29 08:55 | close | 3126 | 0.03 | 1.52030 | 0.00000 | 0.00000 | 0.86 | 591.96 |
6254 | 2010.04.29 08:55 | close | 3127 | 0.03 | 1.52030 | 0.00000 | 0.00000 | 1.34 | 593.30 |
6255 | 2010.04.30 00:54 | buy | 3128 | 0.03 | 1.53325 | 0.00000 | 0.00000 | ||
6256 | 2010.04.30 03:59 | close | 3128 | 0.03 | 1.53530 | 0.00000 | 0.00000 | 0.61 | 593.91 |
6257 | 2010.05.04 00:37 | sell | 3129 | 0.03 | 1.52515 | 0.00000 | 0.00000 | ||
6258 | 2010.05.04 05:28 | close | 3129 | 0.03 | 1.52380 | 0.00000 | 0.00000 | 0.41 | 594.32 |
6259 | 2010.05.04 16:35 | sell | 3130 | 0.03 | 1.51580 | 0.00000 | 0.00000 | ||
6260 | 2010.05.04 16:37 | sell | 3131 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
6261 | 2010.05.04 20:43 | close | 3130 | 0.03 | 1.51450 | 0.00000 | 0.00000 | 0.39 | 594.71 |
6262 | 2010.05.04 20:43 | close | 3131 | 0.03 | 1.51450 | 0.00000 | 0.00000 | 0.86 | 595.57 |
6263 | 2010.05.04 23:50 | sell | 3132 | 0.03 | 1.51430 | 0.00000 | 0.00000 | ||
6264 | 2010.05.05 00:44 | buy | 3133 | 0.03 | 1.51265 | 0.00000 | 0.00000 | ||
6265 | 2010.05.05 00:56 | close | 3132 | 0.03 | 1.51230 | 0.00000 | 0.00000 | 0.59 | 596.16 |
6266 | 2010.05.05 01:00 | buy | 3134 | 0.03 | 1.51105 | 0.00000 | 0.00000 | ||
6267 | 2010.05.05 02:09 | close | 3133 | 0.03 | 1.51385 | 0.00000 | 0.00000 | 0.36 | 596.52 |
6268 | 2010.05.05 02:09 | close | 3134 | 0.03 | 1.51385 | 0.00000 | 0.00000 | 0.84 | 597.36 |
6269 | 2010.05.05 05:55 | sell | 3135 | 0.03 | 1.51460 | 0.00000 | 0.00000 | ||
6270 | 2010.05.05 06:28 | sell | 3136 | 0.03 | 1.51615 | 0.00000 | 0.00000 | ||
6271 | 2010.05.05 07:46 | close | 3135 | 0.03 | 1.51335 | 0.00000 | 0.00000 | 0.37 | 597.73 |
6272 | 2010.05.05 07:46 | close | 3136 | 0.03 | 1.51335 | 0.00000 | 0.00000 | 0.84 | 598.57 |
6273 | 2010.05.05 14:42 | sell | 3137 | 0.03 | 1.51160 | 0.00000 | 0.00000 | ||
6274 | 2010.05.05 15:41 | sell | 3138 | 0.03 | 1.51345 | 0.00000 | 0.00000 | ||
6275 | 2010.05.05 18:28 | close | 3137 | 0.03 | 1.51050 | 0.00000 | 0.00000 | 0.33 | 598.90 |
6276 | 2010.05.05 18:28 | close | 3138 | 0.03 | 1.51050 | 0.00000 | 0.00000 | 0.89 | 599.79 |
6277 | 2010.05.05 23:27 | sell | 3139 | 0.03 | 1.51070 | 0.00000 | 0.00000 | ||
6278 | 2010.05.06 00:32 | sell | 3140 | 0.03 | 1.51230 | 0.00000 | 0.00000 | ||
6279 | 2010.05.06 00:34 | sell | 3141 | 0.03 | 1.51390 | 0.00000 | 0.00000 | ||
6280 | 2010.05.06 05:11 | close | 3139 | 0.03 | 1.51030 | 0.00000 | 0.00000 | 0.09 | 599.88 |
6281 | 2010.05.06 05:11 | close | 3140 | 0.03 | 1.51030 | 0.00000 | 0.00000 | 0.60 | 600.48 |
6282 | 2010.05.06 05:11 | close | 3141 | 0.03 | 1.51030 | 0.00000 | 0.00000 | 1.08 | 601.56 |
6283 | 2010.05.06 10:08 | sell | 3142 | 0.04 | 1.50615 | 0.00000 | 0.00000 | ||
6284 | 2010.05.06 10:31 | sell | 3143 | 0.03 | 1.50770 | 0.00000 | 0.00000 | ||
6285 | 2010.05.06 11:09 | close | 3142 | 0.04 | 1.50480 | 0.00000 | 0.00000 | 0.54 | 602.10 |
6286 | 2010.05.06 11:09 | close | 3143 | 0.03 | 1.50480 | 0.00000 | 0.00000 | 0.87 | 602.97 |
6287 | 2010.05.06 12:04 | sell | 3144 | 0.04 | 1.50915 | 0.00000 | 0.00000 | ||
6288 | 2010.05.06 12:19 | close | 3144 | 0.04 | 1.50715 | 0.00000 | 0.00000 | 0.80 | 603.77 |
6289 | 2010.05.06 21:02 | sell | 3145 | 0.04 | 1.48695 | 0.00000 | 0.00000 | ||
6290 | 2010.05.06 21:03 | sell | 3146 | 0.03 | 1.48915 | 0.00000 | 0.00000 | ||
6291 | 2010.05.06 21:05 | close | 3145 | 0.04 | 1.48565 | 0.00000 | 0.00000 | 0.52 | 604.29 |
6292 | 2010.05.06 21:05 | close | 3146 | 0.03 | 1.48565 | 0.00000 | 0.00000 | 1.05 | 605.34 |
6293 | 2010.05.06 21:05 | sell | 3147 | 0.04 | 1.48660 | 0.00000 | 0.00000 | ||
6294 | 2010.05.06 21:07 | close | 3147 | 0.04 | 1.48460 | 0.00000 | 0.00000 | 0.80 | 606.14 |
6295 | 2010.05.06 23:41 | sell | 3148 | 0.04 | 1.49090 | 0.00000 | 0.00000 | ||
6296 | 2010.05.07 00:02 | close | 3148 | 0.04 | 1.48885 | 0.00000 | 0.00000 | 0.81 | 606.95 |
6297 | 2010.05.07 03:55 | sell | 3149 | 0.04 | 1.48740 | 0.00000 | 0.00000 | ||
6298 | 2010.05.07 04:00 | sell | 3150 | 0.04 | 1.48930 | 0.00000 | 0.00000 | ||
6299 | 2010.05.07 04:05 | sell | 3151 | 0.03 | 1.49105 | 0.00000 | 0.00000 | ||
6300 | 2010.05.07 04:25 | close | 3149 | 0.04 | 1.48705 | 0.00000 | 0.00000 | 0.14 | 607.09 |
6301 | 2010.05.07 04:25 | close | 3150 | 0.04 | 1.48705 | 0.00000 | 0.00000 | 0.90 | 607.99 |
6302 | 2010.05.07 04:25 | close | 3151 | 0.03 | 1.48705 | 0.00000 | 0.00000 | 1.20 | 609.19 |
6303 | 2010.05.07 07:49 | sell | 3152 | 0.04 | 1.47440 | 0.00000 | 0.00000 | ||
6304 | 2010.05.07 07:51 | close | 3152 | 0.04 | 1.47240 | 0.00000 | 0.00000 | 0.80 | 609.99 |
6305 | 2010.05.07 13:37 | sell | 3153 | 0.04 | 1.47130 | 0.00000 | 0.00000 | ||
6306 | 2010.05.07 13:39 | sell | 3154 | 0.04 | 1.47285 | 0.00000 | 0.00000 | ||
6307 | 2010.05.07 13:44 | sell | 3155 | 0.03 | 1.47445 | 0.00000 | 0.00000 | ||
6308 | 2010.05.07 13:56 | close | 3153 | 0.04 | 1.47065 | 0.00000 | 0.00000 | 0.26 | 610.25 |
6309 | 2010.05.07 13:56 | close | 3154 | 0.04 | 1.47065 | 0.00000 | 0.00000 | 0.88 | 611.13 |
6310 | 2010.05.07 13:56 | close | 3155 | 0.03 | 1.47065 | 0.00000 | 0.00000 | 1.14 | 612.27 |
6311 | 2010.05.07 15:16 | sell | 3156 | 0.04 | 1.47405 | 0.00000 | 0.00000 | ||
6312 | 2010.05.07 15:18 | close | 3156 | 0.04 | 1.47190 | 0.00000 | 0.00000 | 0.86 | 613.13 |
6313 | 2010.05.07 15:54 | sell | 3157 | 0.04 | 1.47380 | 0.00000 | 0.00000 | ||
6314 | 2010.05.09 21:05 | sell | 3158 | 0.04 | 1.48655 | 0.00000 | 0.00000 | ||
6315 | 2010.05.09 22:19 | close | 3157 | 0.04 | 1.47825 | 0.00000 | 0.00000 | -1.78 | 611.35 |
6316 | 2010.05.09 22:19 | close | 3158 | 0.04 | 1.47825 | 0.00000 | 0.00000 | 3.32 | 614.67 |
6317 | 2010.05.10 02:06 | sell | 3159 | 0.04 | 1.48805 | 0.00000 | 0.00000 | ||
6318 | 2010.05.10 02:45 | close | 3159 | 0.04 | 1.48610 | 0.00000 | 0.00000 | 0.78 | 615.45 |
6319 | 2010.05.10 04:15 | sell | 3160 | 0.04 | 1.48985 | 0.00000 | 0.00000 | ||
6320 | 2010.05.10 05:05 | close | 3160 | 0.04 | 1.48770 | 0.00000 | 0.00000 | 0.86 | 616.31 |
6321 | 2010.05.10 07:44 | sell | 3161 | 0.04 | 1.48905 | 0.00000 | 0.00000 | ||
6322 | 2010.05.10 07:48 | sell | 3162 | 0.04 | 1.49075 | 0.00000 | 0.00000 | ||
6323 | 2010.05.10 07:55 | sell | 3163 | 0.04 | 1.49230 | 0.00000 | 0.00000 | ||
6324 | 2010.05.10 08:15 | sell | 3164 | 0.04 | 1.49385 | 0.00000 | 0.00000 | ||
6325 | 2010.05.10 16:00 | close | 3161 | 0.04 | 1.49510 | 0.00000 | 0.00000 | -2.42 | 613.89 |
6326 | 2010.05.10 16:00 | close | 3162 | 0.04 | 1.49510 | 0.00000 | 0.00000 | -1.74 | 612.15 |
6327 | 2010.05.10 16:00 | close | 3163 | 0.04 | 1.49510 | 0.00000 | 0.00000 | -1.12 | 611.03 |
6328 | 2010.05.10 16:00 | close | 3164 | 0.04 | 1.49510 | 0.00000 | 0.00000 | -0.50 | 610.53 |
6329 | 2010.05.11 01:27 | sell | 3165 | 0.04 | 1.48560 | 0.00000 | 0.00000 | ||
6330 | 2010.05.11 01:28 | sell | 3166 | 0.04 | 1.48715 | 0.00000 | 0.00000 | ||
6331 | 2010.05.11 02:34 | close | 3165 | 0.04 | 1.48435 | 0.00000 | 0.00000 | 0.50 | 611.03 |
6332 | 2010.05.11 02:34 | close | 3166 | 0.04 | 1.48435 | 0.00000 | 0.00000 | 1.12 | 612.15 |
6333 | 2010.05.11 07:16 | sell | 3167 | 0.04 | 1.48635 | 0.00000 | 0.00000 | ||
6334 | 2010.05.11 07:22 | close | 3167 | 0.04 | 1.48435 | 0.00000 | 0.00000 | 0.80 | 612.95 |
6335 | 2010.05.11 08:28 | sell | 3168 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
6336 | 2010.05.11 08:30 | sell | 3169 | 0.04 | 1.48805 | 0.00000 | 0.00000 | ||
6337 | 2010.05.11 08:43 | close | 3168 | 0.04 | 1.48500 | 0.00000 | 0.00000 | 0.46 | 613.41 |
6338 | 2010.05.11 08:43 | close | 3169 | 0.04 | 1.48500 | 0.00000 | 0.00000 | 1.22 | 614.63 |
6339 | 2010.05.11 09:10 | sell | 3170 | 0.04 | 1.48645 | 0.00000 | 0.00000 | ||
6340 | 2010.05.11 09:20 | close | 3170 | 0.04 | 1.48445 | 0.00000 | 0.00000 | 0.80 | 615.43 |
6341 | 2010.05.11 12:36 | sell | 3171 | 0.04 | 1.48095 | 0.00000 | 0.00000 | ||
6342 | 2010.05.11 12:43 | sell | 3172 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
6343 | 2010.05.11 13:13 | sell | 3173 | 0.04 | 1.48405 | 0.00000 | 0.00000 | ||
6344 | 2010.05.11 13:49 | sell | 3174 | 0.03 | 1.48560 | 0.00000 | 0.00000 | ||
6345 | 2010.05.11 14:37 | close | 3171 | 0.04 | 1.48105 | 0.00000 | 0.00000 | -0.04 | 615.39 |
6346 | 2010.05.11 14:37 | close | 3172 | 0.04 | 1.48105 | 0.00000 | 0.00000 | 0.58 | 615.97 |
6347 | 2010.05.11 14:37 | close | 3173 | 0.04 | 1.48105 | 0.00000 | 0.00000 | 1.20 | 617.17 |
6348 | 2010.05.11 14:37 | close | 3174 | 0.03 | 1.48105 | 0.00000 | 0.00000 | 1.36 | 618.53 |
6349 | 2010.05.11 14:56 | sell | 3175 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
6350 | 2010.05.11 14:57 | sell | 3176 | 0.04 | 1.48775 | 0.00000 | 0.00000 | ||
6351 | 2010.05.11 15:01 | sell | 3177 | 0.04 | 1.48935 | 0.00000 | 0.00000 | ||
6352 | 2010.05.11 15:02 | sell | 3178 | 0.04 | 1.49095 | 0.00000 | 0.00000 | ||
6353 | 2010.05.11 22:06 | close | 3175 | 0.04 | 1.49170 | 0.00000 | 0.00000 | -2.22 | 616.31 |
6354 | 2010.05.11 22:06 | close | 3176 | 0.04 | 1.49170 | 0.00000 | 0.00000 | -1.58 | 614.73 |
6355 | 2010.05.11 22:06 | close | 3177 | 0.04 | 1.49170 | 0.00000 | 0.00000 | -0.94 | 613.79 |
6356 | 2010.05.11 22:06 | close | 3178 | 0.04 | 1.49170 | 0.00000 | 0.00000 | -0.30 | 613.49 |
6357 | 2010.05.12 00:00 | sell | 3179 | 0.04 | 1.49525 | 0.00000 | 0.00000 | ||
6358 | 2010.05.12 00:29 | close | 3179 | 0.04 | 1.49315 | 0.00000 | 0.00000 | 0.84 | 614.33 |
6359 | 2010.05.12 00:31 | buy | 3180 | 0.04 | 1.49095 | 0.00000 | 0.00000 | ||
6360 | 2010.05.12 00:44 | buy | 3181 | 0.04 | 1.48935 | 0.00000 | 0.00000 | ||
6361 | 2010.05.12 04:17 | buy | 3182 | 0.04 | 1.48775 | 0.00000 | 0.00000 | ||
6362 | 2010.05.12 04:52 | buy | 3183 | 0.03 | 1.48620 | 0.00000 | 0.00000 | ||
6363 | 2010.05.12 05:47 | close | 3180 | 0.04 | 1.49075 | 0.00000 | 0.00000 | -0.08 | 614.25 |
6364 | 2010.05.12 05:47 | close | 3181 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 0.56 | 614.81 |
6365 | 2010.05.12 05:47 | close | 3182 | 0.04 | 1.49075 | 0.00000 | 0.00000 | 1.20 | 616.01 |
6366 | 2010.05.12 05:47 | close | 3183 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 1.37 | 617.38 |
6367 | 2010.05.12 17:44 | buy | 3184 | 0.04 | 1.48325 | 0.00000 | 0.00000 | ||
6368 | 2010.05.12 18:28 | close | 3184 | 0.04 | 1.48525 | 0.00000 | 0.00000 | 0.80 | 618.18 |
6369 | 2010.05.12 22:45 | sell | 3185 | 0.04 | 1.48345 | 0.00000 | 0.00000 | ||
6370 | 2010.05.13 00:47 | buy | 3186 | 0.04 | 1.48220 | 0.00000 | 0.00000 | ||
6371 | 2010.05.13 01:30 | close | 3186 | 0.04 | 1.48410 | 0.00000 | 0.00000 | 0.76 | 618.94 |
6372 | 2010.05.13 01:49 | sell | 3187 | 0.04 | 1.48500 | 0.00000 | 0.00000 | ||
6373 | 2010.05.13 02:08 | sell | 3188 | 0.04 | 1.48655 | 0.00000 | 0.00000 | ||
6374 | 2010.05.13 06:07 | sell | 3189 | 0.04 | 1.48820 | 0.00000 | 0.00000 | ||
6375 | 2010.05.13 08:28 | close | 3185 | 0.04 | 1.48380 | 0.00000 | 0.00000 | -0.17 | 618.76 |
6376 | 2010.05.13 08:28 | close | 3187 | 0.04 | 1.48380 | 0.00000 | 0.00000 | 0.48 | 619.24 |
6377 | 2010.05.13 08:28 | close | 3188 | 0.04 | 1.48380 | 0.00000 | 0.00000 | 1.10 | 620.34 |
6378 | 2010.05.13 08:28 | close | 3189 | 0.04 | 1.48380 | 0.00000 | 0.00000 | 1.76 | 622.10 |
6379 | 2010.05.13 11:33 | sell | 3190 | 0.04 | 1.47875 | 0.00000 | 0.00000 | ||
6380 | 2010.05.13 11:47 | close | 3190 | 0.04 | 1.47675 | 0.00000 | 0.00000 | 0.80 | 622.90 |
6381 | 2010.05.13 17:22 | sell | 3191 | 0.04 | 1.46970 | 0.00000 | 0.00000 | ||
6382 | 2010.05.13 18:22 | close | 3191 | 0.04 | 1.46780 | 0.00000 | 0.00000 | 0.76 | 623.66 |
6383 | 2010.05.14 00:08 | buy | 3192 | 0.04 | 1.45885 | 0.00000 | 0.00000 | ||
6384 | 2010.05.14 01:41 | sell | 3193 | 0.04 | 1.46045 | 0.00000 | 0.00000 | ||
6385 | 2010.05.14 01:43 | close | 3192 | 0.04 | 1.46075 | 0.00000 | 0.00000 | 0.76 | 624.42 |
6386 | 2010.05.14 04:05 | sell | 3194 | 0.04 | 1.46200 | 0.00000 | 0.00000 | ||
6387 | 2010.05.14 05:25 | sell | 3195 | 0.04 | 1.46355 | 0.00000 | 0.00000 | ||
6388 | 2010.05.14 05:48 | close | 3193 | 0.04 | 1.46000 | 0.00000 | 0.00000 | 0.18 | 624.60 |
6389 | 2010.05.14 05:48 | close | 3194 | 0.04 | 1.46000 | 0.00000 | 0.00000 | 0.80 | 625.40 |
6390 | 2010.05.14 05:48 | close | 3195 | 0.04 | 1.46000 | 0.00000 | 0.00000 | 1.42 | 626.82 |
6391 | 2010.05.14 11:33 | sell | 3196 | 0.04 | 1.45645 | 0.00000 | 0.00000 | ||
6392 | 2010.05.14 11:47 | sell | 3197 | 0.04 | 1.45800 | 0.00000 | 0.00000 | ||
6393 | 2010.05.14 12:30 | sell | 3198 | 0.04 | 1.45955 | 0.00000 | 0.00000 | ||
6394 | 2010.05.14 12:39 | sell | 3199 | 0.04 | 1.46110 | 0.00000 | 0.00000 | ||
6395 | 2010.05.14 13:44 | close | 3196 | 0.04 | 1.45670 | 0.00000 | 0.00000 | -0.10 | 626.72 |
6396 | 2010.05.14 13:44 | close | 3197 | 0.04 | 1.45670 | 0.00000 | 0.00000 | 0.52 | 627.24 |
6397 | 2010.05.14 13:44 | close | 3198 | 0.04 | 1.45670 | 0.00000 | 0.00000 | 1.14 | 628.38 |
6398 | 2010.05.14 13:44 | close | 3199 | 0.04 | 1.45670 | 0.00000 | 0.00000 | 1.76 | 630.14 |
6399 | 2010.05.17 04:45 | sell | 3200 | 0.04 | 1.43510 | 0.00000 | 0.00000 | ||
6400 | 2010.05.17 05:14 | close | 3200 | 0.04 | 1.43295 | 0.00000 | 0.00000 | 0.86 | 631.00 |
6401 | 2010.05.17 06:05 | sell | 3201 | 0.04 | 1.43670 | 0.00000 | 0.00000 | ||
6402 | 2010.05.17 06:07 | sell | 3202 | 0.04 | 1.43830 | 0.00000 | 0.00000 | ||
6403 | 2010.05.17 06:33 | close | 3201 | 0.04 | 1.43550 | 0.00000 | 0.00000 | 0.48 | 631.48 |
6404 | 2010.05.17 06:33 | close | 3202 | 0.04 | 1.43550 | 0.00000 | 0.00000 | 1.12 | 632.60 |
6405 | 2010.05.17 06:34 | sell | 3203 | 0.04 | 1.43760 | 0.00000 | 0.00000 | ||
6406 | 2010.05.17 06:38 | sell | 3204 | 0.04 | 1.43915 | 0.00000 | 0.00000 | ||
6407 | 2010.05.17 06:40 | sell | 3205 | 0.04 | 1.44140 | 0.00000 | 0.00000 | ||
6408 | 2010.05.17 07:07 | sell | 3206 | 0.04 | 1.44295 | 0.00000 | 0.00000 | ||
6409 | 2010.05.17 07:42 | close | 3203 | 0.04 | 1.43820 | 0.00000 | 0.00000 | -0.24 | 632.36 |
6410 | 2010.05.17 07:42 | close | 3204 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 0.38 | 632.74 |
6411 | 2010.05.17 07:42 | close | 3205 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 1.28 | 634.02 |
6412 | 2010.05.17 07:42 | close | 3206 | 0.04 | 1.43820 | 0.00000 | 0.00000 | 1.90 | 635.92 |
6413 | 2010.05.17 09:20 | sell | 3207 | 0.04 | 1.44500 | 0.00000 | 0.00000 | ||
6414 | 2010.05.17 09:32 | close | 3207 | 0.04 | 1.44300 | 0.00000 | 0.00000 | 0.80 | 636.72 |
6415 | 2010.05.17 11:26 | sell | 3208 | 0.04 | 1.44410 | 0.00000 | 0.00000 | ||
6416 | 2010.05.17 11:28 | sell | 3209 | 0.04 | 1.44565 | 0.00000 | 0.00000 | ||
6417 | 2010.05.17 12:18 | close | 3208 | 0.04 | 1.44285 | 0.00000 | 0.00000 | 0.50 | 637.22 |
6418 | 2010.05.17 12:18 | close | 3209 | 0.04 | 1.44285 | 0.00000 | 0.00000 | 1.12 | 638.34 |
6419 | 2010.05.17 13:23 | sell | 3210 | 0.04 | 1.44700 | 0.00000 | 0.00000 | ||
6420 | 2010.05.17 13:23 | sell | 3211 | 0.04 | 1.44855 | 0.00000 | 0.00000 | ||
6421 | 2010.05.17 13:37 | sell | 3212 | 0.04 | 1.45015 | 0.00000 | 0.00000 | ||
6422 | 2010.05.17 13:48 | close | 3210 | 0.04 | 1.44655 | 0.00000 | 0.00000 | 0.18 | 638.52 |
6423 | 2010.05.17 13:48 | close | 3211 | 0.04 | 1.44655 | 0.00000 | 0.00000 | 0.80 | 639.32 |
6424 | 2010.05.17 13:48 | close | 3212 | 0.04 | 1.44655 | 0.00000 | 0.00000 | 1.44 | 640.76 |
6425 | 2010.05.17 17:17 | sell | 3213 | 0.04 | 1.44430 | 0.00000 | 0.00000 | ||
6426 | 2010.05.17 17:59 | sell | 3214 | 0.04 | 1.44585 | 0.00000 | 0.00000 | ||
6427 | 2010.05.17 18:06 | sell | 3215 | 0.04 | 1.44755 | 0.00000 | 0.00000 | ||
6428 | 2010.05.17 19:01 | sell | 3216 | 0.04 | 1.44910 | 0.00000 | 0.00000 | ||
6429 | 2010.05.18 00:17 | buy | 3217 | 0.04 | 1.44560 | 0.00000 | 0.00000 | ||
6430 | 2010.05.18 00:18 | close | 3213 | 0.04 | 1.44510 | 0.00000 | 0.00000 | -0.33 | 640.43 |
6431 | 2010.05.18 00:18 | close | 3214 | 0.04 | 1.44510 | 0.00000 | 0.00000 | 0.29 | 640.72 |
6432 | 2010.05.18 00:18 | close | 3215 | 0.04 | 1.44510 | 0.00000 | 0.00000 | 0.97 | 641.69 |
6433 | 2010.05.18 00:18 | close | 3216 | 0.04 | 1.44510 | 0.00000 | 0.00000 | 1.59 | 643.28 |
6434 | 2010.05.18 00:18 | buy | 3218 | 0.04 | 1.44405 | 0.00000 | 0.00000 | ||
6435 | 2010.05.18 01:05 | buy | 3219 | 0.04 | 1.44250 | 0.00000 | 0.00000 | ||
6436 | 2010.05.18 05:10 | buy | 3220 | 0.04 | 1.44095 | 0.00000 | 0.00000 | ||
6437 | 2010.05.18 05:33 | sell | 3221 | 0.04 | 1.44510 | 0.00000 | 0.00000 | ||
6438 | 2010.05.18 05:33 | close | 3217 | 0.04 | 1.44530 | 0.00000 | 0.00000 | -0.12 | 643.16 |
6439 | 2010.05.18 05:33 | close | 3218 | 0.04 | 1.44530 | 0.00000 | 0.00000 | 0.50 | 643.66 |
6440 | 2010.05.18 05:33 | close | 3219 | 0.04 | 1.44530 | 0.00000 | 0.00000 | 1.12 | 644.78 |
6441 | 2010.05.18 05:33 | close | 3220 | 0.04 | 1.44530 | 0.00000 | 0.00000 | 1.74 | 646.52 |
6442 | 2010.05.18 06:03 | sell | 3222 | 0.04 | 1.44665 | 0.00000 | 0.00000 | ||
6443 | 2010.05.18 06:43 | sell | 3223 | 0.04 | 1.44820 | 0.00000 | 0.00000 | ||
6444 | 2010.05.18 07:22 | sell | 3224 | 0.04 | 1.44975 | 0.00000 | 0.00000 | ||
6445 | 2010.05.18 08:50 | close | 3221 | 0.04 | 1.44535 | 0.00000 | 0.00000 | -0.10 | 646.42 |
6446 | 2010.05.18 08:50 | close | 3222 | 0.04 | 1.44535 | 0.00000 | 0.00000 | 0.52 | 646.94 |
6447 | 2010.05.18 08:50 | close | 3223 | 0.04 | 1.44535 | 0.00000 | 0.00000 | 1.14 | 648.08 |
6448 | 2010.05.18 08:50 | close | 3224 | 0.04 | 1.44535 | 0.00000 | 0.00000 | 1.76 | 649.84 |
6449 | 2010.05.18 11:50 | sell | 3225 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
6450 | 2010.05.18 11:52 | sell | 3226 | 0.04 | 1.44810 | 0.00000 | 0.00000 | ||
6451 | 2010.05.18 12:23 | close | 3225 | 0.04 | 1.44525 | 0.00000 | 0.00000 | 0.52 | 650.36 |
6452 | 2010.05.18 12:23 | close | 3226 | 0.04 | 1.44525 | 0.00000 | 0.00000 | 1.14 | 651.50 |
6453 | 2010.05.18 12:49 | sell | 3227 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
6454 | 2010.05.18 13:29 | sell | 3228 | 0.04 | 1.44960 | 0.00000 | 0.00000 | ||
6455 | 2010.05.18 14:05 | close | 3227 | 0.04 | 1.44675 | 0.00000 | 0.00000 | 0.50 | 652.00 |
6456 | 2010.05.18 14:05 | close | 3228 | 0.04 | 1.44675 | 0.00000 | 0.00000 | 1.14 | 653.14 |
6457 | 2010.05.18 17:01 | buy | 3229 | 0.04 | 1.44250 | 0.00000 | 0.00000 | ||
6458 | 2010.05.18 17:06 | buy | 3230 | 0.04 | 1.44085 | 0.00000 | 0.00000 | ||
6459 | 2010.05.18 17:38 | buy | 3231 | 0.04 | 1.43930 | 0.00000 | 0.00000 | ||
6460 | 2010.05.18 17:45 | buy | 3232 | 0.04 | 1.43775 | 0.00000 | 0.00000 | ||
6461 | 2010.05.18 23:37 | sell | 3233 | 0.04 | 1.43095 | 0.00000 | 0.00000 | ||
6462 | 2010.05.18 23:47 | close | 3233 | 0.04 | 1.42900 | 0.00000 | 0.00000 | 0.78 | 653.92 |
6463 | 2010.05.19 02:52 | sell | 3234 | 0.04 | 1.42865 | 0.00000 | 0.00000 | ||
6464 | 2010.05.19 03:33 | sell | 3235 | 0.04 | 1.43035 | 0.00000 | 0.00000 | ||
6465 | 2010.05.19 05:27 | close | 3229 | 0.04 | 1.43180 | 0.00000 | 0.00000 | -4.29 | 649.63 |
6466 | 2010.05.19 05:27 | close | 3230 | 0.04 | 1.43180 | 0.00000 | 0.00000 | -3.63 | 646.00 |
6467 | 2010.05.19 05:27 | close | 3231 | 0.04 | 1.43180 | 0.00000 | 0.00000 | -3.01 | 643.00 |
6468 | 2010.05.19 05:27 | close | 3232 | 0.04 | 1.43180 | 0.00000 | 0.00000 | -2.39 | 640.61 |
6469 | 2010.05.19 05:36 | sell | 3236 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
6470 | 2010.05.19 06:10 | close | 3234 | 0.04 | 1.42825 | 0.00000 | 0.00000 | 0.16 | 640.77 |
6471 | 2010.05.19 06:10 | close | 3235 | 0.04 | 1.42825 | 0.00000 | 0.00000 | 0.84 | 641.61 |
6472 | 2010.05.19 06:10 | close | 3236 | 0.04 | 1.42825 | 0.00000 | 0.00000 | 1.46 | 643.07 |
6473 | 2010.05.19 06:29 | sell | 3237 | 0.04 | 1.43255 | 0.00000 | 0.00000 | ||
6474 | 2010.05.19 06:45 | sell | 3238 | 0.04 | 1.43415 | 0.00000 | 0.00000 | ||
6475 | 2010.05.19 07:01 | sell | 3239 | 0.04 | 1.43575 | 0.00000 | 0.00000 | ||
6476 | 2010.05.19 07:05 | close | 3237 | 0.04 | 1.43210 | 0.00000 | 0.00000 | 0.18 | 643.25 |
6477 | 2010.05.19 07:05 | close | 3238 | 0.04 | 1.43210 | 0.00000 | 0.00000 | 0.82 | 644.07 |
6478 | 2010.05.19 07:05 | close | 3239 | 0.04 | 1.43210 | 0.00000 | 0.00000 | 1.46 | 645.53 |
6479 | 2010.05.19 07:09 | sell | 3240 | 0.04 | 1.43525 | 0.00000 | 0.00000 | ||
6480 | 2010.05.19 07:26 | close | 3240 | 0.04 | 1.43320 | 0.00000 | 0.00000 | 0.82 | 646.35 |
6481 | 2010.05.19 12:13 | sell | 3241 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
6482 | 2010.05.19 12:13 | sell | 3242 | 0.04 | 1.43050 | 0.00000 | 0.00000 | ||
6483 | 2010.05.19 12:14 | sell | 3243 | 0.04 | 1.43205 | 0.00000 | 0.00000 | ||
6484 | 2010.05.19 12:23 | close | 3241 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 0.18 | 646.53 |
6485 | 2010.05.19 12:23 | close | 3242 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 0.84 | 647.37 |
6486 | 2010.05.19 12:23 | close | 3243 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 1.46 | 648.83 |
6487 | 2010.05.19 12:35 | sell | 3244 | 0.04 | 1.43010 | 0.00000 | 0.00000 | ||
6488 | 2010.05.19 12:46 | sell | 3245 | 0.04 | 1.43165 | 0.00000 | 0.00000 | ||
6489 | 2010.05.19 12:59 | sell | 3246 | 0.04 | 1.43320 | 0.00000 | 0.00000 | ||
6490 | 2010.05.19 13:05 | sell | 3247 | 0.04 | 1.43475 | 0.00000 | 0.00000 | ||
6491 | 2010.05.20 00:45 | buy | 3248 | 0.04 | 1.44030 | 0.00000 | 0.00000 | ||
6492 | 2010.05.20 01:05 | buy | 3249 | 0.04 | 1.43875 | 0.00000 | 0.00000 | ||
6493 | 2010.05.20 01:25 | close | 3244 | 0.04 | 1.43780 | 0.00000 | 0.00000 | -3.11 | 645.72 |
6494 | 2010.05.20 01:25 | close | 3245 | 0.04 | 1.43780 | 0.00000 | 0.00000 | -2.49 | 643.22 |
6495 | 2010.05.20 01:25 | close | 3246 | 0.04 | 1.43780 | 0.00000 | 0.00000 | -1.87 | 641.35 |
6496 | 2010.05.20 01:25 | close | 3247 | 0.04 | 1.43780 | 0.00000 | 0.00000 | -1.25 | 640.09 |
6497 | 2010.05.20 02:28 | close | 3248 | 0.04 | 1.44155 | 0.00000 | 0.00000 | 0.50 | 640.59 |
6498 | 2010.05.20 02:28 | close | 3249 | 0.04 | 1.44155 | 0.00000 | 0.00000 | 1.12 | 641.71 |
6499 | 2010.05.20 03:14 | sell | 3250 | 0.04 | 1.44155 | 0.00000 | 0.00000 | ||
6500 | 2010.05.20 03:53 | close | 3250 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 0.90 | 642.61 |
6501 | 2010.05.20 07:46 | sell | 3251 | 0.04 | 1.43890 | 0.00000 | 0.00000 | ||
6502 | 2010.05.20 07:53 | sell | 3252 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
6503 | 2010.05.20 08:01 | close | 3251 | 0.04 | 1.43765 | 0.00000 | 0.00000 | 0.50 | 643.11 |
6504 | 2010.05.20 08:01 | close | 3252 | 0.04 | 1.43765 | 0.00000 | 0.00000 | 1.12 | 644.23 |
6505 | 2010.05.20 08:08 | sell | 3253 | 0.04 | 1.43955 | 0.00000 | 0.00000 | ||
6506 | 2010.05.20 08:18 | close | 3253 | 0.04 | 1.43760 | 0.00000 | 0.00000 | 0.78 | 645.01 |
6507 | 2010.05.20 13:10 | sell | 3254 | 0.04 | 1.43280 | 0.00000 | 0.00000 | ||
6508 | 2010.05.20 13:27 | close | 3254 | 0.04 | 1.43080 | 0.00000 | 0.00000 | 0.80 | 645.81 |
6509 | 2010.05.20 13:32 | sell | 3255 | 0.04 | 1.43225 | 0.00000 | 0.00000 | ||
6510 | 2010.05.20 13:42 | close | 3255 | 0.04 | 1.43010 | 0.00000 | 0.00000 | 0.86 | 646.67 |
6511 | 2010.05.20 15:06 | sell | 3256 | 0.04 | 1.43260 | 0.00000 | 0.00000 | ||
6512 | 2010.05.20 15:17 | close | 3256 | 0.04 | 1.43050 | 0.00000 | 0.00000 | 0.84 | 647.51 |
6513 | 2010.05.20 15:29 | sell | 3257 | 0.04 | 1.43335 | 0.00000 | 0.00000 | ||
6514 | 2010.05.20 15:31 | sell | 3258 | 0.04 | 1.43490 | 0.00000 | 0.00000 | ||
6515 | 2010.05.20 15:47 | sell | 3259 | 0.04 | 1.43645 | 0.00000 | 0.00000 | ||
6516 | 2010.05.20 16:21 | close | 3257 | 0.04 | 1.43290 | 0.00000 | 0.00000 | 0.18 | 647.69 |
6517 | 2010.05.20 16:21 | close | 3258 | 0.04 | 1.43290 | 0.00000 | 0.00000 | 0.80 | 648.49 |
6518 | 2010.05.20 16:21 | close | 3259 | 0.04 | 1.43290 | 0.00000 | 0.00000 | 1.42 | 649.91 |
6519 | 2010.05.20 17:21 | sell | 3260 | 0.04 | 1.43665 | 0.00000 | 0.00000 | ||
6520 | 2010.05.20 17:25 | sell | 3261 | 0.04 | 1.43820 | 0.00000 | 0.00000 | ||
6521 | 2010.05.20 17:27 | sell | 3262 | 0.04 | 1.43985 | 0.00000 | 0.00000 | ||
6522 | 2010.05.20 17:32 | sell | 3263 | 0.04 | 1.44150 | 0.00000 | 0.00000 | ||
6523 | 2010.05.20 20:13 | close | 3260 | 0.04 | 1.43700 | 0.00000 | 0.00000 | -0.14 | 649.77 |
6524 | 2010.05.20 20:13 | close | 3261 | 0.04 | 1.43700 | 0.00000 | 0.00000 | 0.48 | 650.25 |
6525 | 2010.05.20 20:13 | close | 3262 | 0.04 | 1.43700 | 0.00000 | 0.00000 | 1.14 | 651.39 |
6526 | 2010.05.20 20:13 | close | 3263 | 0.04 | 1.43700 | 0.00000 | 0.00000 | 1.80 | 653.19 |
6527 | 2010.05.20 22:33 | sell | 3264 | 0.04 | 1.43715 | 0.00000 | 0.00000 | ||
6528 | 2010.05.20 22:51 | close | 3264 | 0.04 | 1.43505 | 0.00000 | 0.00000 | 0.84 | 654.03 |
6529 | 2010.05.20 23:22 | sell | 3265 | 0.04 | 1.43725 | 0.00000 | 0.00000 | ||
6530 | 2010.05.20 23:56 | sell | 3266 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
6531 | 2010.05.21 00:40 | close | 3265 | 0.04 | 1.43615 | 0.00000 | 0.00000 | 0.43 | 654.46 |
6532 | 2010.05.21 00:40 | close | 3266 | 0.04 | 1.43615 | 0.00000 | 0.00000 | 1.07 | 655.53 |
6533 | 2010.05.21 02:07 | sell | 3267 | 0.04 | 1.43980 | 0.00000 | 0.00000 | ||
6534 | 2010.05.21 02:21 | close | 3267 | 0.04 | 1.43775 | 0.00000 | 0.00000 | 0.82 | 656.35 |
6535 | 2010.05.21 04:05 | sell | 3268 | 0.04 | 1.43895 | 0.00000 | 0.00000 | ||
6536 | 2010.05.21 04:08 | sell | 3269 | 0.04 | 1.44050 | 0.00000 | 0.00000 | ||
6537 | 2010.05.21 04:11 | sell | 3270 | 0.04 | 1.44230 | 0.00000 | 0.00000 | ||
6538 | 2010.05.21 04:14 | sell | 3271 | 0.04 | 1.44390 | 0.00000 | 0.00000 | ||
6539 | 2010.05.21 05:04 | close | 3268 | 0.04 | 1.43945 | 0.00000 | 0.00000 | -0.20 | 656.15 |
6540 | 2010.05.21 05:04 | close | 3269 | 0.04 | 1.43945 | 0.00000 | 0.00000 | 0.42 | 656.57 |
6541 | 2010.05.21 05:04 | close | 3270 | 0.04 | 1.43945 | 0.00000 | 0.00000 | 1.14 | 657.71 |
6542 | 2010.05.21 05:04 | close | 3271 | 0.04 | 1.43945 | 0.00000 | 0.00000 | 1.78 | 659.49 |
6543 | 2010.05.24 17:32 | sell | 3272 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
6544 | 2010.05.24 17:52 | close | 3272 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 0.80 | 660.29 |
6545 | 2010.05.25 00:14 | buy | 3273 | 0.04 | 1.43840 | 0.00000 | 0.00000 | ||
6546 | 2010.05.25 00:45 | buy | 3274 | 0.04 | 1.43680 | 0.00000 | 0.00000 | ||
6547 | 2010.05.25 00:56 | buy | 3275 | 0.04 | 1.43525 | 0.00000 | 0.00000 | ||
6548 | 2010.05.25 00:56 | buy | 3276 | 0.04 | 1.43370 | 0.00000 | 0.00000 | ||
6549 | 2010.05.25 01:54 | close | 3273 | 0.04 | 1.43805 | 0.00000 | 0.00000 | -0.14 | 660.15 |
6550 | 2010.05.25 01:54 | close | 3274 | 0.04 | 1.43805 | 0.00000 | 0.00000 | 0.50 | 660.65 |
6551 | 2010.05.25 01:54 | close | 3275 | 0.04 | 1.43805 | 0.00000 | 0.00000 | 1.12 | 661.77 |
6552 | 2010.05.25 01:54 | close | 3276 | 0.04 | 1.43805 | 0.00000 | 0.00000 | 1.74 | 663.51 |
6553 | 2010.05.25 10:29 | sell | 3277 | 0.04 | 1.43040 | 0.00000 | 0.00000 | ||
6554 | 2010.05.25 10:41 | sell | 3278 | 0.04 | 1.43195 | 0.00000 | 0.00000 | ||
6555 | 2010.05.25 12:00 | sell | 3279 | 0.04 | 1.43355 | 0.00000 | 0.00000 | ||
6556 | 2010.05.25 12:25 | sell | 3280 | 0.04 | 1.43520 | 0.00000 | 0.00000 | ||
6557 | 2010.05.25 13:04 | close | 3277 | 0.04 | 1.43085 | 0.00000 | 0.00000 | -0.18 | 663.33 |
6558 | 2010.05.25 13:04 | close | 3278 | 0.04 | 1.43085 | 0.00000 | 0.00000 | 0.44 | 663.77 |
6559 | 2010.05.25 13:04 | close | 3279 | 0.04 | 1.43085 | 0.00000 | 0.00000 | 1.08 | 664.85 |
6560 | 2010.05.25 13:04 | close | 3280 | 0.04 | 1.43085 | 0.00000 | 0.00000 | 1.74 | 666.59 |
6561 | 2010.05.25 15:05 | sell | 3281 | 0.04 | 1.43480 | 0.00000 | 0.00000 | ||
6562 | 2010.05.25 15:21 | close | 3281 | 0.04 | 1.43290 | 0.00000 | 0.00000 | 0.76 | 667.35 |
6563 | 2010.05.25 17:22 | sell | 3282 | 0.04 | 1.43630 | 0.00000 | 0.00000 | ||
6564 | 2010.05.25 17:45 | close | 3282 | 0.04 | 1.43440 | 0.00000 | 0.00000 | 0.76 | 668.11 |
6565 | 2010.05.26 00:17 | buy | 3283 | 0.04 | 1.43855 | 0.00000 | 0.00000 | ||
6566 | 2010.05.26 00:49 | close | 3283 | 0.04 | 1.44060 | 0.00000 | 0.00000 | 0.82 | 668.93 |
6567 | 2010.05.26 17:08 | sell | 3284 | 0.04 | 1.44280 | 0.00000 | 0.00000 | ||
6568 | 2010.05.26 18:33 | close | 3284 | 0.04 | 1.44090 | 0.00000 | 0.00000 | 0.76 | 669.69 |
6569 | 2010.05.27 00:05 | sell | 3285 | 0.04 | 1.43995 | 0.00000 | 0.00000 | ||
6570 | 2010.05.27 03:15 | sell | 3286 | 0.04 | 1.44155 | 0.00000 | 0.00000 | ||
6571 | 2010.05.27 04:24 | sell | 3287 | 0.04 | 1.44310 | 0.00000 | 0.00000 | ||
6572 | 2010.05.27 04:36 | sell | 3288 | 0.04 | 1.44465 | 0.00000 | 0.00000 | ||
6573 | 2010.05.27 13:51 | close | 3285 | 0.04 | 1.44255 | 0.00000 | 0.00000 | -1.04 | 668.65 |
6574 | 2010.05.27 13:51 | close | 3286 | 0.04 | 1.44255 | 0.00000 | 0.00000 | -0.40 | 668.25 |
6575 | 2010.05.27 13:51 | close | 3287 | 0.04 | 1.44255 | 0.00000 | 0.00000 | 0.22 | 668.47 |
6576 | 2010.05.27 13:51 | close | 3288 | 0.04 | 1.44255 | 0.00000 | 0.00000 | 0.84 | 669.31 |
6577 | 2010.05.27 21:56 | buy | 3289 | 0.04 | 1.45680 | 0.00000 | 0.00000 | ||
6578 | 2010.05.27 22:30 | buy | 3290 | 0.04 | 1.45525 | 0.00000 | 0.00000 | ||
6579 | 2010.05.27 23:48 | close | 3289 | 0.04 | 1.45805 | 0.00000 | 0.00000 | 0.50 | 669.81 |
6580 | 2010.05.27 23:48 | close | 3290 | 0.04 | 1.45805 | 0.00000 | 0.00000 | 1.12 | 670.93 |
6581 | 2010.05.31 17:09 | sell | 3291 | 0.04 | 1.45445 | 0.00000 | 0.00000 | ||
6582 | 2010.05.31 22:47 | close | 3291 | 0.04 | 1.45255 | 0.00000 | 0.00000 | 0.76 | 671.69 |
6583 | 2010.06.01 00:00 | buy | 3292 | 0.04 | 1.45080 | 0.00000 | 0.00000 | ||
6584 | 2010.06.01 00:28 | buy | 3293 | 0.04 | 1.44925 | 0.00000 | 0.00000 | ||
6585 | 2010.06.01 00:41 | buy | 3294 | 0.04 | 1.44770 | 0.00000 | 0.00000 | ||
6586 | 2010.06.01 05:33 | close | 3292 | 0.04 | 1.45050 | 0.00000 | 0.00000 | -0.12 | 671.57 |
6587 | 2010.06.01 05:33 | close | 3293 | 0.04 | 1.45050 | 0.00000 | 0.00000 | 0.50 | 672.07 |
6588 | 2010.06.01 05:33 | close | 3294 | 0.04 | 1.45050 | 0.00000 | 0.00000 | 1.12 | 673.19 |
6589 | 2010.06.01 18:54 | buy | 3295 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
6590 | 2010.06.01 20:53 | buy | 3296 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
6591 | 2010.06.01 23:17 | close | 3295 | 0.04 | 1.46730 | 0.00000 | 0.00000 | 0.50 | 673.69 |
6592 | 2010.06.01 23:17 | close | 3296 | 0.04 | 1.46730 | 0.00000 | 0.00000 | 1.12 | 674.81 |
6593 | 2010.06.02 00:34 | buy | 3297 | 0.04 | 1.46485 | 0.00000 | 0.00000 | ||
6594 | 2010.06.02 00:39 | close | 3297 | 0.04 | 1.46690 | 0.00000 | 0.00000 | 0.82 | 675.63 |
6595 | 2010.06.02 00:43 | sell | 3298 | 0.04 | 1.46740 | 0.00000 | 0.00000 | ||
6596 | 2010.06.02 00:51 | sell | 3299 | 0.04 | 1.46895 | 0.00000 | 0.00000 | ||
6597 | 2010.06.02 00:57 | sell | 3300 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
6598 | 2010.06.02 00:59 | sell | 3301 | 0.04 | 1.47205 | 0.00000 | 0.00000 | ||
6599 | 2010.06.02 03:15 | buy | 3302 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
6600 | 2010.06.02 03:35 | buy | 3303 | 0.04 | 1.46835 | 0.00000 | 0.00000 | ||
6601 | 2010.06.02 03:36 | close | 3298 | 0.04 | 1.46770 | 0.00000 | 0.00000 | -0.12 | 675.51 |
6602 | 2010.06.02 03:36 | close | 3299 | 0.04 | 1.46770 | 0.00000 | 0.00000 | 0.50 | 676.01 |
6603 | 2010.06.02 03:36 | close | 3300 | 0.04 | 1.46770 | 0.00000 | 0.00000 | 1.12 | 677.13 |
6604 | 2010.06.02 03:36 | close | 3301 | 0.04 | 1.46770 | 0.00000 | 0.00000 | 1.74 | 678.87 |
6605 | 2010.06.02 04:32 | buy | 3304 | 0.04 | 1.46680 | 0.00000 | 0.00000 | ||
6606 | 2010.06.02 05:02 | close | 3302 | 0.04 | 1.47050 | 0.00000 | 0.00000 | 0.22 | 679.09 |
6607 | 2010.06.02 05:02 | close | 3303 | 0.04 | 1.47050 | 0.00000 | 0.00000 | 0.86 | 679.95 |
6608 | 2010.06.02 05:02 | close | 3304 | 0.04 | 1.47050 | 0.00000 | 0.00000 | 1.48 | 681.43 |
6609 | 2010.06.02 08:22 | buy | 3305 | 0.04 | 1.46925 | 0.00000 | 0.00000 | ||
6610 | 2010.06.02 08:31 | buy | 3306 | 0.04 | 1.46765 | 0.00000 | 0.00000 | ||
6611 | 2010.06.02 10:03 | buy | 3307 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
6612 | 2010.06.02 10:32 | buy | 3308 | 0.04 | 1.46420 | 0.00000 | 0.00000 | ||
6613 | 2010.06.02 11:05 | close | 3305 | 0.04 | 1.46880 | 0.00000 | 0.00000 | -0.18 | 681.25 |
6614 | 2010.06.02 11:05 | close | 3306 | 0.04 | 1.46880 | 0.00000 | 0.00000 | 0.46 | 681.71 |
6615 | 2010.06.02 11:05 | close | 3307 | 0.04 | 1.46880 | 0.00000 | 0.00000 | 1.10 | 682.81 |
6616 | 2010.06.02 11:05 | close | 3308 | 0.04 | 1.46880 | 0.00000 | 0.00000 | 1.84 | 684.65 |
6617 | 2010.06.02 11:35 | buy | 3309 | 0.04 | 1.46530 | 0.00000 | 0.00000 | ||
6618 | 2010.06.02 11:56 | close | 3309 | 0.04 | 1.46735 | 0.00000 | 0.00000 | 0.82 | 685.47 |
6619 | 2010.06.02 12:16 | buy | 3310 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
6620 | 2010.06.02 12:17 | buy | 3311 | 0.04 | 1.46360 | 0.00000 | 0.00000 | ||
6621 | 2010.06.02 12:29 | buy | 3312 | 0.04 | 1.46195 | 0.00000 | 0.00000 | ||
6622 | 2010.06.02 12:29 | buy | 3313 | 0.04 | 1.46030 | 0.00000 | 0.00000 | ||
6623 | 2010.06.02 15:52 | close | 3310 | 0.04 | 1.46485 | 0.00000 | 0.00000 | -0.20 | 685.27 |
6624 | 2010.06.02 15:52 | close | 3311 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 0.50 | 685.77 |
6625 | 2010.06.02 15:52 | close | 3312 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 1.16 | 686.93 |
6626 | 2010.06.02 15:52 | close | 3313 | 0.04 | 1.46485 | 0.00000 | 0.00000 | 1.82 | 688.75 |
6627 | 2010.06.02 22:34 | buy | 3314 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
6628 | 2010.06.02 23:59 | close | 3314 | 0.04 | 1.46645 | 0.00000 | 0.00000 | 0.78 | 689.53 |
6629 | 2010.06.03 00:00 | sell | 3315 | 0.04 | 1.46705 | 0.00000 | 0.00000 | ||
6630 | 2010.06.03 01:09 | sell | 3316 | 0.04 | 1.46865 | 0.00000 | 0.00000 | ||
6631 | 2010.06.03 05:22 | sell | 3317 | 0.04 | 1.47025 | 0.00000 | 0.00000 | ||
6632 | 2010.06.03 05:57 | sell | 3318 | 0.04 | 1.47180 | 0.00000 | 0.00000 | ||
6633 | 2010.06.03 07:56 | buy | 3319 | 0.04 | 1.46885 | 0.00000 | 0.00000 | ||
6634 | 2010.06.03 08:23 | close | 3319 | 0.04 | 1.47085 | 0.00000 | 0.00000 | 0.80 | 690.33 |
6635 | 2010.06.03 09:20 | close | 3315 | 0.04 | 1.46735 | 0.00000 | 0.00000 | -0.12 | 690.21 |
6636 | 2010.06.03 09:20 | close | 3316 | 0.04 | 1.46735 | 0.00000 | 0.00000 | 0.52 | 690.73 |
6637 | 2010.06.03 09:20 | close | 3317 | 0.04 | 1.46735 | 0.00000 | 0.00000 | 1.16 | 691.89 |
6638 | 2010.06.03 09:20 | close | 3318 | 0.04 | 1.46735 | 0.00000 | 0.00000 | 1.78 | 693.67 |
6639 | 2010.06.03 10:01 | buy | 3320 | 0.04 | 1.46770 | 0.00000 | 0.00000 | ||
6640 | 2010.06.03 11:04 | buy | 3321 | 0.04 | 1.46615 | 0.00000 | 0.00000 | ||
6641 | 2010.06.03 13:11 | buy | 3322 | 0.04 | 1.46455 | 0.00000 | 0.00000 | ||
6642 | 2010.06.03 13:35 | buy | 3323 | 0.04 | 1.46300 | 0.00000 | 0.00000 | ||
6643 | 2010.06.04 08:34 | close | 3320 | 0.04 | 1.46615 | 0.00000 | 0.00000 | -0.63 | 693.04 |
6644 | 2010.06.04 08:34 | close | 3321 | 0.04 | 1.46615 | 0.00000 | 0.00000 | -0.01 | 693.04 |
6645 | 2010.06.04 08:34 | close | 3322 | 0.04 | 1.46615 | 0.00000 | 0.00000 | 0.63 | 693.67 |
6646 | 2010.06.04 08:34 | close | 3323 | 0.04 | 1.46615 | 0.00000 | 0.00000 | 1.25 | 694.92 |
6647 | 2010.06.07 04:51 | sell | 3324 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
6648 | 2010.06.07 05:02 | sell | 3325 | 0.04 | 1.44540 | 0.00000 | 0.00000 | ||
6649 | 2010.06.07 06:19 | close | 3324 | 0.04 | 1.44255 | 0.00000 | 0.00000 | 0.50 | 695.42 |
6650 | 2010.06.07 06:19 | close | 3325 | 0.04 | 1.44255 | 0.00000 | 0.00000 | 1.14 | 696.56 |
6651 | 2010.06.07 08:56 | sell | 3326 | 0.04 | 1.44450 | 0.00000 | 0.00000 | ||
6652 | 2010.06.07 09:54 | sell | 3327 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
6653 | 2010.06.07 10:10 | sell | 3328 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
6654 | 2010.06.07 10:36 | sell | 3329 | 0.04 | 1.44935 | 0.00000 | 0.00000 | ||
6655 | 2010.06.07 17:06 | buy | 3330 | 0.04 | 1.44785 | 0.00000 | 0.00000 | ||
6656 | 2010.06.07 19:30 | buy | 3331 | 0.04 | 1.44630 | 0.00000 | 0.00000 | ||
6657 | 2010.06.08 00:27 | close | 3330 | 0.04 | 1.44905 | 0.00000 | 0.00000 | 0.47 | 697.04 |
6658 | 2010.06.08 00:27 | close | 3331 | 0.04 | 1.44905 | 0.00000 | 0.00000 | 1.09 | 698.13 |
6659 | 2010.06.08 08:36 | close | 3326 | 0.04 | 1.44725 | 0.00000 | 0.00000 | -1.11 | 697.02 |
6660 | 2010.06.08 08:36 | close | 3327 | 0.04 | 1.44725 | 0.00000 | 0.00000 | -0.43 | 696.59 |
6661 | 2010.06.08 08:36 | close | 3328 | 0.04 | 1.44725 | 0.00000 | 0.00000 | 0.21 | 696.80 |
6662 | 2010.06.08 08:36 | close | 3329 | 0.04 | 1.44725 | 0.00000 | 0.00000 | 0.83 | 697.62 |
6663 | 2010.06.08 15:56 | sell | 3332 | 0.04 | 1.44125 | 0.00000 | 0.00000 | ||
6664 | 2010.06.08 16:10 | close | 3332 | 0.04 | 1.43920 | 0.00000 | 0.00000 | 0.82 | 698.44 |
6665 | 2010.06.08 19:40 | sell | 3333 | 0.04 | 1.44150 | 0.00000 | 0.00000 | ||
6666 | 2010.06.08 20:16 | sell | 3334 | 0.04 | 1.44305 | 0.00000 | 0.00000 | ||
6667 | 2010.06.08 20:46 | sell | 3335 | 0.04 | 1.44465 | 0.00000 | 0.00000 | ||
6668 | 2010.06.08 20:48 | sell | 3336 | 0.04 | 1.44620 | 0.00000 | 0.00000 | ||
6669 | 2010.06.09 00:02 | buy | 3337 | 0.04 | 1.44380 | 0.00000 | 0.00000 | ||
6670 | 2010.06.09 00:14 | buy | 3338 | 0.04 | 1.44225 | 0.00000 | 0.00000 | ||
6671 | 2010.06.09 00:15 | close | 3333 | 0.04 | 1.44180 | 0.00000 | 0.00000 | -0.13 | 698.31 |
6672 | 2010.06.09 00:15 | close | 3334 | 0.04 | 1.44180 | 0.00000 | 0.00000 | 0.49 | 698.80 |
6673 | 2010.06.09 00:15 | close | 3335 | 0.04 | 1.44180 | 0.00000 | 0.00000 | 1.13 | 699.93 |
6674 | 2010.06.09 00:15 | close | 3336 | 0.04 | 1.44180 | 0.00000 | 0.00000 | 1.75 | 701.68 |
6675 | 2010.06.09 00:44 | buy | 3339 | 0.04 | 1.44065 | 0.00000 | 0.00000 | ||
6676 | 2010.06.09 02:59 | close | 3337 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 0.16 | 701.84 |
6677 | 2010.06.09 02:59 | close | 3338 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 0.78 | 702.62 |
6678 | 2010.06.09 02:59 | close | 3339 | 0.04 | 1.44420 | 0.00000 | 0.00000 | 1.42 | 704.04 |
6679 | 2010.06.09 17:42 | buy | 3340 | 0.04 | 1.45530 | 0.00000 | 0.00000 | ||
6680 | 2010.06.09 17:49 | buy | 3341 | 0.04 | 1.45370 | 0.00000 | 0.00000 | ||
6681 | 2010.06.09 19:18 | buy | 3342 | 0.04 | 1.45215 | 0.00000 | 0.00000 | ||
6682 | 2010.06.10 03:17 | close | 3340 | 0.04 | 1.45565 | 0.00000 | 0.00000 | 0.12 | 704.16 |
6683 | 2010.06.10 03:17 | close | 3341 | 0.04 | 1.45565 | 0.00000 | 0.00000 | 0.76 | 704.92 |
6684 | 2010.06.10 03:17 | close | 3342 | 0.04 | 1.45565 | 0.00000 | 0.00000 | 1.38 | 706.30 |
6685 | 2010.06.10 17:46 | sell | 3343 | 0.04 | 1.46775 | 0.00000 | 0.00000 | ||
6686 | 2010.06.10 17:49 | sell | 3344 | 0.04 | 1.46935 | 0.00000 | 0.00000 | ||
6687 | 2010.06.10 18:47 | sell | 3345 | 0.04 | 1.47090 | 0.00000 | 0.00000 | ||
6688 | 2010.06.10 23:57 | sell | 3346 | 0.04 | 1.47260 | 0.00000 | 0.00000 | ||
6689 | 2010.06.11 07:47 | buy | 3347 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
6690 | 2010.06.11 08:04 | buy | 3348 | 0.04 | 1.46885 | 0.00000 | 0.00000 | ||
6691 | 2010.06.11 08:04 | close | 3343 | 0.04 | 1.46860 | 0.00000 | 0.00000 | -0.35 | 705.95 |
6692 | 2010.06.11 08:04 | close | 3344 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.29 | 706.24 |
6693 | 2010.06.11 08:04 | close | 3345 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 0.91 | 707.15 |
6694 | 2010.06.11 08:04 | close | 3346 | 0.04 | 1.46860 | 0.00000 | 0.00000 | 1.59 | 708.74 |
6695 | 2010.06.11 08:30 | buy | 3349 | 0.04 | 1.46705 | 0.00000 | 0.00000 | ||
6696 | 2010.06.11 09:04 | buy | 3350 | 0.04 | 1.46550 | 0.00000 | 0.00000 | ||
6697 | 2010.06.13 21:01 | close | 3347 | 0.04 | 1.45690 | 0.00000 | 0.00000 | -5.40 | 703.34 |
6698 | 2010.06.13 21:01 | close | 3348 | 0.04 | 1.45690 | 0.00000 | 0.00000 | -4.78 | 698.56 |
6699 | 2010.06.13 21:01 | close | 3349 | 0.04 | 1.45690 | 0.00000 | 0.00000 | -4.06 | 694.50 |
6700 | 2010.06.13 21:01 | close | 3350 | 0.04 | 1.45690 | 0.00000 | 0.00000 | -3.44 | 691.06 |
6701 | 2010.06.14 16:55 | buy | 3351 | 0.04 | 1.47545 | 0.00000 | 0.00000 | ||
6702 | 2010.06.14 17:07 | buy | 3352 | 0.04 | 1.47335 | 0.00000 | 0.00000 | ||
6703 | 2010.06.14 18:53 | close | 3351 | 0.04 | 1.47640 | 0.00000 | 0.00000 | 0.38 | 691.44 |
6704 | 2010.06.14 18:53 | close | 3352 | 0.04 | 1.47640 | 0.00000 | 0.00000 | 1.22 | 692.66 |
6705 | 2010.06.14 21:22 | buy | 3353 | 0.04 | 1.47350 | 0.00000 | 0.00000 | ||
6706 | 2010.06.15 00:09 | sell | 3354 | 0.04 | 1.47465 | 0.00000 | 0.00000 | ||
6707 | 2010.06.15 00:16 | close | 3353 | 0.04 | 1.47550 | 0.00000 | 0.00000 | 0.79 | 693.45 |
6708 | 2010.06.15 00:29 | sell | 3355 | 0.04 | 1.47620 | 0.00000 | 0.00000 | ||
6709 | 2010.06.15 01:39 | close | 3354 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 0.46 | 693.91 |
6710 | 2010.06.15 01:39 | close | 3355 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 1.08 | 694.99 |
6711 | 2010.06.15 04:46 | buy | 3356 | 0.04 | 1.47400 | 0.00000 | 0.00000 | ||
6712 | 2010.06.15 06:11 | buy | 3357 | 0.04 | 1.47245 | 0.00000 | 0.00000 | ||
6713 | 2010.06.15 06:16 | buy | 3358 | 0.04 | 1.47085 | 0.00000 | 0.00000 | ||
6714 | 2010.06.15 07:48 | close | 3356 | 0.04 | 1.47445 | 0.00000 | 0.00000 | 0.18 | 695.17 |
6715 | 2010.06.15 07:48 | close | 3357 | 0.04 | 1.47445 | 0.00000 | 0.00000 | 0.80 | 695.97 |
6716 | 2010.06.15 07:48 | close | 3358 | 0.04 | 1.47445 | 0.00000 | 0.00000 | 1.44 | 697.41 |
6717 | 2010.06.15 17:52 | buy | 3359 | 0.04 | 1.48075 | 0.00000 | 0.00000 | ||
6718 | 2010.06.15 18:11 | close | 3359 | 0.04 | 1.48275 | 0.00000 | 0.00000 | 0.80 | 698.21 |
6719 | 2010.06.15 19:01 | buy | 3360 | 0.04 | 1.48080 | 0.00000 | 0.00000 | ||
6720 | 2010.06.15 23:02 | buy | 3361 | 0.04 | 1.47925 | 0.00000 | 0.00000 | ||
6721 | 2010.06.16 00:34 | sell | 3362 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
6722 | 2010.06.16 06:00 | close | 3360 | 0.04 | 1.48205 | 0.00000 | 0.00000 | 0.49 | 698.70 |
6723 | 2010.06.16 06:00 | close | 3361 | 0.04 | 1.48205 | 0.00000 | 0.00000 | 1.11 | 699.82 |
6724 | 2010.06.16 07:01 | buy | 3363 | 0.04 | 1.48050 | 0.00000 | 0.00000 | ||
6725 | 2010.06.16 07:17 | close | 3362 | 0.04 | 1.47900 | 0.00000 | 0.00000 | 0.76 | 700.58 |
6726 | 2010.06.16 07:17 | buy | 3364 | 0.04 | 1.47895 | 0.00000 | 0.00000 | ||
6727 | 2010.06.16 07:36 | buy | 3365 | 0.04 | 1.47740 | 0.00000 | 0.00000 | ||
6728 | 2010.06.16 08:06 | buy | 3366 | 0.04 | 1.47585 | 0.00000 | 0.00000 | ||
6729 | 2010.06.16 09:35 | close | 3363 | 0.04 | 1.48020 | 0.00000 | 0.00000 | -0.12 | 700.46 |
6730 | 2010.06.16 09:35 | close | 3364 | 0.04 | 1.48020 | 0.00000 | 0.00000 | 0.50 | 700.96 |
6731 | 2010.06.16 09:35 | close | 3365 | 0.04 | 1.48020 | 0.00000 | 0.00000 | 1.12 | 702.08 |
6732 | 2010.06.16 09:35 | close | 3366 | 0.04 | 1.48020 | 0.00000 | 0.00000 | 1.74 | 703.82 |
6733 | 2010.06.16 11:47 | buy | 3367 | 0.04 | 1.47875 | 0.00000 | 0.00000 | ||
6734 | 2010.06.16 12:05 | buy | 3368 | 0.04 | 1.47720 | 0.00000 | 0.00000 | ||
6735 | 2010.06.16 12:31 | buy | 3369 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
6736 | 2010.06.16 12:58 | close | 3367 | 0.04 | 1.47935 | 0.00000 | 0.00000 | 0.24 | 704.06 |
6737 | 2010.06.16 12:58 | close | 3368 | 0.04 | 1.47935 | 0.00000 | 0.00000 | 0.86 | 704.92 |
6738 | 2010.06.16 12:58 | close | 3369 | 0.04 | 1.47935 | 0.00000 | 0.00000 | 1.48 | 706.40 |
6739 | 2010.06.16 17:14 | buy | 3370 | 0.04 | 1.48120 | 0.00000 | 0.00000 | ||
6740 | 2010.06.16 18:02 | close | 3370 | 0.04 | 1.48320 | 0.00000 | 0.00000 | 0.80 | 707.20 |
6741 | 2010.06.16 18:41 | buy | 3371 | 0.04 | 1.48045 | 0.00000 | 0.00000 | ||
6742 | 2010.06.16 19:01 | buy | 3372 | 0.04 | 1.47890 | 0.00000 | 0.00000 | ||
6743 | 2010.06.16 19:55 | buy | 3373 | 0.04 | 1.47735 | 0.00000 | 0.00000 | ||
6744 | 2010.06.16 19:56 | buy | 3374 | 0.04 | 1.47580 | 0.00000 | 0.00000 | ||
6745 | 2010.06.17 08:31 | close | 3371 | 0.04 | 1.47375 | 0.00000 | 0.00000 | -2.70 | 704.50 |
6746 | 2010.06.17 08:31 | close | 3372 | 0.04 | 1.47375 | 0.00000 | 0.00000 | -2.08 | 702.42 |
6747 | 2010.06.17 08:31 | close | 3373 | 0.04 | 1.47375 | 0.00000 | 0.00000 | -1.46 | 700.96 |
6748 | 2010.06.17 08:31 | close | 3374 | 0.04 | 1.47375 | 0.00000 | 0.00000 | -0.84 | 700.12 |
6749 | 2010.06.17 14:43 | buy | 3375 | 0.04 | 1.47950 | 0.00000 | 0.00000 | ||
6750 | 2010.06.17 14:47 | buy | 3376 | 0.04 | 1.47795 | 0.00000 | 0.00000 | ||
6751 | 2010.06.17 15:15 | close | 3375 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 0.50 | 700.62 |
6752 | 2010.06.17 15:15 | close | 3376 | 0.04 | 1.48075 | 0.00000 | 0.00000 | 1.12 | 701.74 |
6753 | 2010.06.17 17:42 | sell | 3377 | 0.04 | 1.48100 | 0.00000 | 0.00000 | ||
6754 | 2010.06.17 21:18 | sell | 3378 | 0.04 | 1.48255 | 0.00000 | 0.00000 | ||
6755 | 2010.06.18 06:01 | sell | 3379 | 0.04 | 1.48420 | 0.00000 | 0.00000 | ||
6756 | 2010.06.18 07:30 | sell | 3380 | 0.04 | 1.48575 | 0.00000 | 0.00000 | ||
6757 | 2010.06.18 09:45 | buy | 3381 | 0.04 | 1.48295 | 0.00000 | 0.00000 | ||
6758 | 2010.06.18 10:17 | buy | 3382 | 0.04 | 1.48140 | 0.00000 | 0.00000 | ||
6759 | 2010.06.18 10:17 | close | 3377 | 0.04 | 1.48135 | 0.00000 | 0.00000 | -0.15 | 701.59 |
6760 | 2010.06.18 10:17 | close | 3378 | 0.04 | 1.48135 | 0.00000 | 0.00000 | 0.47 | 702.06 |
6761 | 2010.06.18 10:17 | close | 3379 | 0.04 | 1.48135 | 0.00000 | 0.00000 | 1.14 | 703.20 |
6762 | 2010.06.18 10:17 | close | 3380 | 0.04 | 1.48135 | 0.00000 | 0.00000 | 1.76 | 704.96 |
6763 | 2010.06.18 11:34 | buy | 3383 | 0.04 | 1.47985 | 0.00000 | 0.00000 | ||
6764 | 2010.06.18 15:02 | buy | 3384 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
6765 | 2010.06.18 20:25 | close | 3381 | 0.04 | 1.48255 | 0.00000 | 0.00000 | -0.16 | 704.80 |
6766 | 2010.06.18 20:25 | close | 3382 | 0.04 | 1.48255 | 0.00000 | 0.00000 | 0.46 | 705.26 |
6767 | 2010.06.18 20:25 | close | 3383 | 0.04 | 1.48255 | 0.00000 | 0.00000 | 1.08 | 706.34 |
6768 | 2010.06.18 20:25 | close | 3384 | 0.04 | 1.48255 | 0.00000 | 0.00000 | 1.72 | 708.06 |
6769 | 2010.06.21 07:35 | buy | 3385 | 0.04 | 1.48855 | 0.00000 | 0.00000 | ||
6770 | 2010.06.21 08:00 | buy | 3386 | 0.04 | 1.48700 | 0.00000 | 0.00000 | ||
6771 | 2010.06.21 10:13 | buy | 3387 | 0.04 | 1.48535 | 0.00000 | 0.00000 | ||
6772 | 2010.06.21 10:41 | buy | 3388 | 0.04 | 1.48380 | 0.00000 | 0.00000 | ||
6773 | 2010.06.22 01:17 | close | 3385 | 0.04 | 1.47775 | 0.00000 | 0.00000 | -4.33 | 703.73 |
6774 | 2010.06.22 01:17 | close | 3386 | 0.04 | 1.47775 | 0.00000 | 0.00000 | -3.71 | 700.03 |
6775 | 2010.06.22 01:17 | close | 3387 | 0.04 | 1.47775 | 0.00000 | 0.00000 | -3.05 | 696.98 |
6776 | 2010.06.22 01:17 | close | 3388 | 0.04 | 1.47775 | 0.00000 | 0.00000 | -2.43 | 694.55 |
6777 | 2010.06.23 00:58 | buy | 3389 | 0.04 | 1.48065 | 0.00000 | 0.00000 | ||
6778 | 2010.06.23 02:42 | close | 3389 | 0.04 | 1.48265 | 0.00000 | 0.00000 | 0.80 | 695.35 |
6779 | 2010.06.23 13:28 | buy | 3390 | 0.04 | 1.48985 | 0.00000 | 0.00000 | ||
6780 | 2010.06.23 13:37 | buy | 3391 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
6781 | 2010.06.23 14:00 | buy | 3392 | 0.04 | 1.48675 | 0.00000 | 0.00000 | ||
6782 | 2010.06.23 15:40 | close | 3390 | 0.04 | 1.49030 | 0.00000 | 0.00000 | 0.18 | 695.53 |
6783 | 2010.06.23 15:40 | close | 3391 | 0.04 | 1.49030 | 0.00000 | 0.00000 | 0.80 | 696.33 |
6784 | 2010.06.23 15:40 | close | 3392 | 0.04 | 1.49030 | 0.00000 | 0.00000 | 1.42 | 697.75 |
6785 | 2010.06.23 17:13 | sell | 3393 | 0.04 | 1.49065 | 0.00000 | 0.00000 | ||
6786 | 2010.06.23 17:51 | sell | 3394 | 0.04 | 1.49220 | 0.00000 | 0.00000 | ||
6787 | 2010.06.23 18:29 | sell | 3395 | 0.04 | 1.49375 | 0.00000 | 0.00000 | ||
6788 | 2010.06.23 18:32 | sell | 3396 | 0.04 | 1.49530 | 0.00000 | 0.00000 | ||
6789 | 2010.06.23 23:43 | buy | 3397 | 0.04 | 1.49570 | 0.00000 | 0.00000 | ||
6790 | 2010.06.24 00:03 | close | 3397 | 0.04 | 1.49770 | 0.00000 | 0.00000 | 0.78 | 698.53 |
6791 | 2010.06.24 04:12 | buy | 3398 | 0.04 | 1.49845 | 0.00000 | 0.00000 | ||
6792 | 2010.06.24 05:37 | buy | 3399 | 0.04 | 1.49690 | 0.00000 | 0.00000 | ||
6793 | 2010.06.24 06:54 | close | 3393 | 0.04 | 1.49570 | 0.00000 | 0.00000 | -2.05 | 696.48 |
6794 | 2010.06.24 06:54 | close | 3394 | 0.04 | 1.49570 | 0.00000 | 0.00000 | -1.43 | 695.04 |
6795 | 2010.06.24 06:54 | close | 3395 | 0.04 | 1.49570 | 0.00000 | 0.00000 | -0.81 | 694.23 |
6796 | 2010.06.24 06:54 | close | 3396 | 0.04 | 1.49570 | 0.00000 | 0.00000 | -0.19 | 694.03 |
6797 | 2010.06.24 07:02 | buy | 3400 | 0.04 | 1.49530 | 0.00000 | 0.00000 | ||
6798 | 2010.06.24 07:13 | buy | 3401 | 0.04 | 1.49375 | 0.00000 | 0.00000 | ||
6799 | 2010.06.24 08:26 | close | 3398 | 0.04 | 1.49805 | 0.00000 | 0.00000 | -0.16 | 693.87 |
6800 | 2010.06.24 08:26 | close | 3399 | 0.04 | 1.49805 | 0.00000 | 0.00000 | 0.46 | 694.33 |
6801 | 2010.06.24 08:26 | close | 3400 | 0.04 | 1.49805 | 0.00000 | 0.00000 | 1.10 | 695.43 |
6802 | 2010.06.24 08:26 | close | 3401 | 0.04 | 1.49805 | 0.00000 | 0.00000 | 1.72 | 697.15 |
6803 | 2010.06.24 14:59 | buy | 3402 | 0.04 | 1.49695 | 0.00000 | 0.00000 | ||
6804 | 2010.06.24 15:48 | close | 3402 | 0.04 | 1.49890 | 0.00000 | 0.00000 | 0.78 | 697.93 |
6805 | 2010.06.24 18:39 | buy | 3403 | 0.04 | 1.49380 | 0.00000 | 0.00000 | ||
6806 | 2010.06.24 19:53 | buy | 3404 | 0.04 | 1.49225 | 0.00000 | 0.00000 | ||
6807 | 2010.06.25 01:19 | close | 3403 | 0.04 | 1.49435 | 0.00000 | 0.00000 | 0.21 | 698.15 |
6808 | 2010.06.25 01:19 | close | 3404 | 0.04 | 1.49435 | 0.00000 | 0.00000 | 0.83 | 698.98 |
6809 | 2010.06.27 22:11 | buy | 3405 | 0.04 | 1.50480 | 0.00000 | 0.00000 | ||
6810 | 2010.06.27 23:30 | buy | 3406 | 0.04 | 1.50325 | 0.00000 | 0.00000 | ||
6811 | 2010.06.28 01:00 | close | 3405 | 0.04 | 1.50615 | 0.00000 | 0.00000 | 0.53 | 699.52 |
6812 | 2010.06.28 01:00 | close | 3406 | 0.04 | 1.50615 | 0.00000 | 0.00000 | 1.15 | 700.67 |
6813 | 2010.06.28 03:14 | buy | 3407 | 0.04 | 1.50565 | 0.00000 | 0.00000 | ||
6814 | 2010.06.28 04:00 | buy | 3408 | 0.04 | 1.50410 | 0.00000 | 0.00000 | ||
6815 | 2010.06.28 06:17 | buy | 3409 | 0.04 | 1.50245 | 0.00000 | 0.00000 | ||
6816 | 2010.06.28 07:11 | close | 3407 | 0.04 | 1.50610 | 0.00000 | 0.00000 | 0.18 | 700.85 |
6817 | 2010.06.28 07:11 | close | 3408 | 0.04 | 1.50610 | 0.00000 | 0.00000 | 0.80 | 701.65 |
6818 | 2010.06.28 07:11 | close | 3409 | 0.04 | 1.50610 | 0.00000 | 0.00000 | 1.46 | 703.11 |
6819 | 2010.06.28 17:10 | buy | 3410 | 0.04 | 1.50830 | 0.00000 | 0.00000 | ||
6820 | 2010.06.28 17:39 | close | 3410 | 0.04 | 1.51030 | 0.00000 | 0.00000 | 0.80 | 703.91 |
6821 | 2010.06.28 21:39 | buy | 3411 | 0.04 | 1.50965 | 0.00000 | 0.00000 | ||
6822 | 2010.06.29 01:05 | close | 3411 | 0.04 | 1.51170 | 0.00000 | 0.00000 | 0.81 | 704.72 |
6823 | 2010.06.29 02:39 | buy | 3412 | 0.04 | 1.50935 | 0.00000 | 0.00000 | ||
6824 | 2010.06.29 06:10 | buy | 3413 | 0.04 | 1.50775 | 0.00000 | 0.00000 | ||
6825 | 2010.06.29 06:13 | buy | 3414 | 0.04 | 1.50620 | 0.00000 | 0.00000 | ||
6826 | 2010.06.29 07:51 | buy | 3415 | 0.04 | 1.50465 | 0.00000 | 0.00000 | ||
6827 | 2010.06.29 12:54 | close | 3412 | 0.04 | 1.50900 | 0.00000 | 0.00000 | -0.14 | 704.58 |
6828 | 2010.06.29 12:54 | close | 3413 | 0.04 | 1.50900 | 0.00000 | 0.00000 | 0.50 | 705.08 |
6829 | 2010.06.29 12:54 | close | 3414 | 0.04 | 1.50900 | 0.00000 | 0.00000 | 1.12 | 706.20 |
6830 | 2010.06.29 12:54 | close | 3415 | 0.04 | 1.50900 | 0.00000 | 0.00000 | 1.74 | 707.94 |
6831 | 2010.06.29 19:21 | buy | 3416 | 0.04 | 1.50710 | 0.00000 | 0.00000 | ||
6832 | 2010.06.29 21:54 | buy | 3417 | 0.04 | 1.50540 | 0.00000 | 0.00000 | ||
6833 | 2010.06.30 00:27 | buy | 3418 | 0.04 | 1.50375 | 0.00000 | 0.00000 | ||
6834 | 2010.06.30 08:41 | buy | 3419 | 0.04 | 1.50220 | 0.00000 | 0.00000 | ||
6835 | 2010.07.01 00:00 | sell | 3420 | 0.04 | 1.49575 | 0.00000 | 0.00000 | ||
6836 | 2010.07.01 00:19 | close | 3416 | 0.04 | 1.49685 | 0.00000 | 0.00000 | -4.13 | 703.82 |
6837 | 2010.07.01 00:19 | close | 3417 | 0.04 | 1.49685 | 0.00000 | 0.00000 | -3.45 | 700.37 |
6838 | 2010.07.01 00:19 | close | 3418 | 0.04 | 1.49685 | 0.00000 | 0.00000 | -2.78 | 697.59 |
6839 | 2010.07.01 00:19 | close | 3419 | 0.04 | 1.49685 | 0.00000 | 0.00000 | -2.16 | 695.43 |
6840 | 2010.07.01 00:19 | sell | 3421 | 0.04 | 1.49730 | 0.00000 | 0.00000 | ||
6841 | 2010.07.01 00:52 | close | 3420 | 0.04 | 1.49450 | 0.00000 | 0.00000 | 0.50 | 695.93 |
6842 | 2010.07.01 00:52 | close | 3421 | 0.04 | 1.49450 | 0.00000 | 0.00000 | 1.12 | 697.05 |
6843 | 2010.07.01 00:54 | buy | 3422 | 0.04 | 1.49350 | 0.00000 | 0.00000 | ||
6844 | 2010.07.01 01:56 | buy | 3423 | 0.04 | 1.49170 | 0.00000 | 0.00000 | ||
6845 | 2010.07.01 04:26 | close | 3422 | 0.04 | 1.49465 | 0.00000 | 0.00000 | 0.46 | 697.51 |
6846 | 2010.07.01 04:26 | close | 3423 | 0.04 | 1.49465 | 0.00000 | 0.00000 | 1.18 | 698.69 |
6847 | 2010.07.01 16:34 | buy | 3424 | 0.04 | 1.50800 | 0.00000 | 0.00000 | ||
6848 | 2010.07.01 16:42 | close | 3424 | 0.04 | 1.51005 | 0.00000 | 0.00000 | 0.82 | 699.51 |
6849 | 2010.07.01 22:21 | buy | 3425 | 0.04 | 1.51590 | 0.00000 | 0.00000 | ||
6850 | 2010.07.02 00:04 | sell | 3426 | 0.04 | 1.51680 | 0.00000 | 0.00000 | ||
6851 | 2010.07.02 00:18 | close | 3425 | 0.04 | 1.51790 | 0.00000 | 0.00000 | 0.79 | 700.31 |
6852 | 2010.07.02 00:19 | sell | 3427 | 0.04 | 1.51835 | 0.00000 | 0.00000 | ||
6853 | 2010.07.02 04:24 | buy | 3428 | 0.04 | 1.51705 | 0.00000 | 0.00000 | ||
6854 | 2010.07.02 05:21 | close | 3426 | 0.04 | 1.51565 | 0.00000 | 0.00000 | 0.46 | 700.77 |
6855 | 2010.07.02 05:21 | close | 3427 | 0.04 | 1.51565 | 0.00000 | 0.00000 | 1.08 | 701.85 |
6856 | 2010.07.02 05:26 | buy | 3429 | 0.04 | 1.51550 | 0.00000 | 0.00000 | ||
6857 | 2010.07.02 07:12 | close | 3428 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 0.50 | 702.35 |
6858 | 2010.07.02 07:12 | close | 3429 | 0.04 | 1.51830 | 0.00000 | 0.00000 | 1.12 | 703.47 |
6859 | 2010.07.02 11:33 | buy | 3430 | 0.04 | 1.51780 | 0.00000 | 0.00000 | ||
6860 | 2010.07.02 11:54 | close | 3430 | 0.04 | 1.51970 | 0.00000 | 0.00000 | 0.76 | 704.23 |
6861 | 2010.07.02 12:26 | buy | 3431 | 0.04 | 1.51830 | 0.00000 | 0.00000 | ||
6862 | 2010.07.02 12:31 | close | 3431 | 0.04 | 1.52035 | 0.00000 | 0.00000 | 0.82 | 705.05 |
6863 | 2010.07.02 12:40 | buy | 3432 | 0.04 | 1.51825 | 0.00000 | 0.00000 | ||
6864 | 2010.07.02 12:48 | close | 3432 | 0.04 | 1.52015 | 0.00000 | 0.00000 | 0.76 | 705.81 |
6865 | 2010.07.02 13:29 | buy | 3433 | 0.04 | 1.51795 | 0.00000 | 0.00000 | ||
6866 | 2010.07.02 14:38 | close | 3433 | 0.04 | 1.51995 | 0.00000 | 0.00000 | 0.80 | 706.61 |
6867 | 2010.07.02 15:21 | buy | 3434 | 0.04 | 1.51730 | 0.00000 | 0.00000 | ||
6868 | 2010.07.02 18:54 | close | 3434 | 0.04 | 1.51935 | 0.00000 | 0.00000 | 0.82 | 707.43 |
6869 | 2010.07.05 01:00 | buy | 3435 | 0.04 | 1.51690 | 0.00000 | 0.00000 | ||
6870 | 2010.07.05 06:22 | close | 3435 | 0.04 | 1.51895 | 0.00000 | 0.00000 | 0.82 | 708.25 |
6871 | 2010.07.05 07:46 | buy | 3436 | 0.04 | 1.51720 | 0.00000 | 0.00000 | ||
6872 | 2010.07.05 08:47 | buy | 3437 | 0.04 | 1.51565 | 0.00000 | 0.00000 | ||
6873 | 2010.07.05 09:01 | buy | 3438 | 0.04 | 1.51410 | 0.00000 | 0.00000 | ||
6874 | 2010.07.05 09:59 | buy | 3439 | 0.04 | 1.51255 | 0.00000 | 0.00000 | ||
6875 | 2010.07.05 17:10 | sell | 3440 | 0.04 | 1.51325 | 0.00000 | 0.00000 | ||
6876 | 2010.07.05 23:19 | close | 3440 | 0.04 | 1.51180 | 0.00000 | 0.00000 | 0.58 | 708.83 |
6877 | 2010.07.06 06:07 | close | 3436 | 0.04 | 1.51600 | 0.00000 | 0.00000 | -0.49 | 708.34 |
6878 | 2010.07.06 06:07 | close | 3437 | 0.04 | 1.51600 | 0.00000 | 0.00000 | 0.13 | 708.48 |
6879 | 2010.07.06 06:07 | close | 3438 | 0.04 | 1.51600 | 0.00000 | 0.00000 | 0.75 | 709.23 |
6880 | 2010.07.06 06:07 | close | 3439 | 0.04 | 1.51600 | 0.00000 | 0.00000 | 1.37 | 710.60 |
6881 | 2010.07.06 17:45 | buy | 3441 | 0.04 | 1.51520 | 0.00000 | 0.00000 | ||
6882 | 2010.07.06 19:23 | buy | 3442 | 0.04 | 1.51365 | 0.00000 | 0.00000 | ||
6883 | 2010.07.07 00:00 | sell | 3443 | 0.04 | 1.51565 | 0.00000 | 0.00000 | ||
6884 | 2010.07.07 00:06 | close | 3443 | 0.04 | 1.51360 | 0.00000 | 0.00000 | 0.82 | 711.42 |
6885 | 2010.07.07 00:44 | sell | 3444 | 0.04 | 1.51555 | 0.00000 | 0.00000 | ||
6886 | 2010.07.07 02:02 | close | 3444 | 0.04 | 1.51355 | 0.00000 | 0.00000 | 0.80 | 712.22 |
6887 | 2010.07.07 04:15 | buy | 3445 | 0.04 | 1.51205 | 0.00000 | 0.00000 | ||
6888 | 2010.07.07 06:59 | buy | 3446 | 0.04 | 1.51050 | 0.00000 | 0.00000 | ||
6889 | 2010.07.07 11:17 | close | 3441 | 0.04 | 1.51470 | 0.00000 | 0.00000 | -0.21 | 712.02 |
6890 | 2010.07.07 11:17 | close | 3442 | 0.04 | 1.51470 | 0.00000 | 0.00000 | 0.41 | 712.43 |
6891 | 2010.07.07 11:17 | close | 3445 | 0.04 | 1.51470 | 0.00000 | 0.00000 | 1.06 | 713.49 |
6892 | 2010.07.07 11:17 | close | 3446 | 0.04 | 1.51470 | 0.00000 | 0.00000 | 1.68 | 715.17 |
6893 | 2010.07.07 17:13 | sell | 3447 | 0.04 | 1.52075 | 0.00000 | 0.00000 | ||
6894 | 2010.07.07 20:32 | close | 3447 | 0.04 | 1.51875 | 0.00000 | 0.00000 | 0.80 | 715.97 |
6895 | 2010.07.08 00:00 | sell | 3448 | 0.04 | 1.51855 | 0.00000 | 0.00000 | ||
6896 | 2010.07.08 00:09 | sell | 3449 | 0.04 | 1.52030 | 0.00000 | 0.00000 | ||
6897 | 2010.07.08 01:31 | sell | 3450 | 0.04 | 1.52185 | 0.00000 | 0.00000 | ||
6898 | 2010.07.08 04:28 | close | 3448 | 0.04 | 1.51820 | 0.00000 | 0.00000 | 0.14 | 716.11 |
6899 | 2010.07.08 04:28 | close | 3449 | 0.04 | 1.51820 | 0.00000 | 0.00000 | 0.84 | 716.95 |
6900 | 2010.07.08 04:28 | close | 3450 | 0.04 | 1.51820 | 0.00000 | 0.00000 | 1.46 | 718.41 |
6901 | 2010.07.09 00:24 | buy | 3451 | 0.04 | 1.51445 | 0.00000 | 0.00000 | ||
6902 | 2010.07.09 05:42 | close | 3451 | 0.04 | 1.51650 | 0.00000 | 0.00000 | 0.82 | 719.23 |
6903 | 2010.07.12 10:17 | sell | 3452 | 0.04 | 1.49950 | 0.00000 | 0.00000 | ||
6904 | 2010.07.12 10:33 | sell | 3453 | 0.04 | 1.50110 | 0.00000 | 0.00000 | ||
6905 | 2010.07.12 11:34 | sell | 3454 | 0.04 | 1.50280 | 0.00000 | 0.00000 | ||
6906 | 2010.07.12 11:42 | sell | 3455 | 0.04 | 1.50435 | 0.00000 | 0.00000 | ||
6907 | 2010.07.12 15:39 | close | 3452 | 0.04 | 1.49990 | 0.00000 | 0.00000 | -0.16 | 719.07 |
6908 | 2010.07.12 15:39 | close | 3453 | 0.04 | 1.49990 | 0.00000 | 0.00000 | 0.48 | 719.55 |
6909 | 2010.07.12 15:39 | close | 3454 | 0.04 | 1.49990 | 0.00000 | 0.00000 | 1.16 | 720.71 |
6910 | 2010.07.12 15:39 | close | 3455 | 0.04 | 1.49990 | 0.00000 | 0.00000 | 1.78 | 722.49 |
6911 | 2010.07.13 00:06 | sell | 3456 | 0.04 | 1.50335 | 0.00000 | 0.00000 | ||
6912 | 2010.07.13 05:59 | close | 3456 | 0.04 | 1.50125 | 0.00000 | 0.00000 | 0.84 | 723.33 |
6913 | 2010.07.13 17:12 | buy | 3457 | 0.04 | 1.51475 | 0.00000 | 0.00000 | ||
6914 | 2010.07.13 17:44 | close | 3457 | 0.04 | 1.51675 | 0.00000 | 0.00000 | 0.80 | 724.13 |
6915 | 2010.07.14 00:01 | sell | 3458 | 0.04 | 1.51990 | 0.00000 | 0.00000 | ||
6916 | 2010.07.14 00:16 | sell | 3459 | 0.04 | 1.52160 | 0.00000 | 0.00000 | ||
6917 | 2010.07.14 00:17 | sell | 3460 | 0.04 | 1.52315 | 0.00000 | 0.00000 | ||
6918 | 2010.07.14 05:56 | buy | 3461 | 0.04 | 1.52120 | 0.00000 | 0.00000 | ||
6919 | 2010.07.14 06:04 | buy | 3462 | 0.04 | 1.51965 | 0.00000 | 0.00000 | ||
6920 | 2010.07.14 06:06 | close | 3458 | 0.04 | 1.51955 | 0.00000 | 0.00000 | 0.14 | 724.27 |
6921 | 2010.07.14 06:06 | close | 3459 | 0.04 | 1.51955 | 0.00000 | 0.00000 | 0.82 | 725.09 |
6922 | 2010.07.14 06:06 | close | 3460 | 0.04 | 1.51955 | 0.00000 | 0.00000 | 1.44 | 726.53 |
6923 | 2010.07.14 07:32 | close | 3461 | 0.04 | 1.52245 | 0.00000 | 0.00000 | 0.50 | 727.03 |
6924 | 2010.07.14 07:32 | close | 3462 | 0.04 | 1.52245 | 0.00000 | 0.00000 | 1.12 | 728.15 |
6925 | 2010.07.14 11:46 | buy | 3463 | 0.04 | 1.52360 | 0.00000 | 0.00000 | ||
6926 | 2010.07.14 12:21 | buy | 3464 | 0.04 | 1.52200 | 0.00000 | 0.00000 | ||
6927 | 2010.07.14 12:32 | close | 3463 | 0.04 | 1.52485 | 0.00000 | 0.00000 | 0.50 | 728.65 |
6928 | 2010.07.14 12:32 | close | 3464 | 0.04 | 1.52485 | 0.00000 | 0.00000 | 1.14 | 729.79 |
6929 | 2010.07.14 18:01 | buy | 3465 | 0.04 | 1.52525 | 0.00000 | 0.00000 | ||
6930 | 2010.07.14 19:25 | close | 3465 | 0.04 | 1.52720 | 0.00000 | 0.00000 | 0.78 | 730.57 |
6931 | 2010.07.15 00:15 | buy | 3466 | 0.04 | 1.52490 | 0.00000 | 0.00000 | ||
6932 | 2010.07.15 02:15 | close | 3466 | 0.04 | 1.52700 | 0.00000 | 0.00000 | 0.84 | 731.41 |
6933 | 2010.07.15 04:47 | buy | 3467 | 0.04 | 1.52595 | 0.00000 | 0.00000 | ||
6934 | 2010.07.15 05:28 | close | 3467 | 0.04 | 1.52800 | 0.00000 | 0.00000 | 0.82 | 732.23 |
6935 | 2010.07.15 05:51 | buy | 3468 | 0.04 | 1.52600 | 0.00000 | 0.00000 | ||
6936 | 2010.07.15 06:16 | close | 3468 | 0.04 | 1.52800 | 0.00000 | 0.00000 | 0.80 | 733.03 |
6937 | 2010.07.15 06:25 | buy | 3469 | 0.04 | 1.52595 | 0.00000 | 0.00000 | ||
6938 | 2010.07.15 07:02 | close | 3469 | 0.04 | 1.52785 | 0.00000 | 0.00000 | 0.76 | 733.79 |
6939 | 2010.07.15 16:39 | buy | 3470 | 0.04 | 1.53540 | 0.00000 | 0.00000 | ||
6940 | 2010.07.15 17:06 | close | 3470 | 0.04 | 1.53730 | 0.00000 | 0.00000 | 0.76 | 734.55 |
6941 | 2010.07.15 17:22 | sell | 3471 | 0.04 | 1.53875 | 0.00000 | 0.00000 | ||
6942 | 2010.07.15 17:38 | close | 3471 | 0.04 | 1.53670 | 0.00000 | 0.00000 | 0.82 | 735.37 |
6943 | 2010.07.15 17:47 | sell | 3472 | 0.04 | 1.53890 | 0.00000 | 0.00000 | ||
6944 | 2010.07.15 18:31 | sell | 3473 | 0.04 | 1.54045 | 0.00000 | 0.00000 | ||
6945 | 2010.07.15 18:44 | sell | 3474 | 0.04 | 1.54200 | 0.00000 | 0.00000 | ||
6946 | 2010.07.15 19:39 | sell | 3475 | 0.04 | 1.54355 | 0.00000 | 0.00000 | ||
6947 | 2010.07.15 23:59 | buy | 3476 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
6948 | 2010.07.16 00:00 | buy | 3477 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
6949 | 2010.07.16 06:22 | buy | 3478 | 0.04 | 1.54025 | 0.00000 | 0.00000 | ||
6950 | 2010.07.16 06:22 | close | 3472 | 0.04 | 1.53995 | 0.00000 | 0.00000 | -0.43 | 734.94 |
6951 | 2010.07.16 06:22 | close | 3473 | 0.04 | 1.53995 | 0.00000 | 0.00000 | 0.19 | 735.13 |
6952 | 2010.07.16 06:22 | close | 3474 | 0.04 | 1.53995 | 0.00000 | 0.00000 | 0.81 | 735.94 |
6953 | 2010.07.16 06:22 | close | 3475 | 0.04 | 1.53995 | 0.00000 | 0.00000 | 1.43 | 737.36 |
6954 | 2010.07.16 07:26 | close | 3476 | 0.04 | 1.54380 | 0.00000 | 0.00000 | 0.17 | 737.54 |
6955 | 2010.07.16 07:26 | close | 3477 | 0.04 | 1.54380 | 0.00000 | 0.00000 | 0.80 | 738.34 |
6956 | 2010.07.16 07:26 | close | 3478 | 0.04 | 1.54380 | 0.00000 | 0.00000 | 1.42 | 739.76 |
6957 | 2010.07.16 09:48 | buy | 3479 | 0.04 | 1.54050 | 0.00000 | 0.00000 | ||
6958 | 2010.07.16 09:51 | buy | 3480 | 0.04 | 1.53895 | 0.00000 | 0.00000 | ||
6959 | 2010.07.16 09:56 | buy | 3481 | 0.04 | 1.53735 | 0.00000 | 0.00000 | ||
6960 | 2010.07.16 13:47 | buy | 3482 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
6961 | 2010.07.19 07:38 | close | 3479 | 0.04 | 1.53375 | 0.00000 | 0.00000 | -2.71 | 737.05 |
6962 | 2010.07.19 07:38 | close | 3480 | 0.04 | 1.53375 | 0.00000 | 0.00000 | -2.09 | 734.97 |
6963 | 2010.07.19 07:38 | close | 3481 | 0.04 | 1.53375 | 0.00000 | 0.00000 | -1.45 | 733.52 |
6964 | 2010.07.19 07:38 | close | 3482 | 0.04 | 1.53375 | 0.00000 | 0.00000 | -0.81 | 732.71 |
6965 | 2010.07.20 00:48 | sell | 3483 | 0.04 | 1.52315 | 0.00000 | 0.00000 | ||
6966 | 2010.07.20 02:31 | sell | 3484 | 0.04 | 1.52480 | 0.00000 | 0.00000 | ||
6967 | 2010.07.20 03:28 | sell | 3485 | 0.04 | 1.52635 | 0.00000 | 0.00000 | ||
6968 | 2010.07.20 05:57 | sell | 3486 | 0.04 | 1.52790 | 0.00000 | 0.00000 | ||
6969 | 2010.07.20 08:37 | close | 3483 | 0.04 | 1.52355 | 0.00000 | 0.00000 | -0.16 | 732.55 |
6970 | 2010.07.20 08:37 | close | 3484 | 0.04 | 1.52355 | 0.00000 | 0.00000 | 0.50 | 733.05 |
6971 | 2010.07.20 08:37 | close | 3485 | 0.04 | 1.52355 | 0.00000 | 0.00000 | 1.12 | 734.17 |
6972 | 2010.07.20 08:37 | close | 3486 | 0.04 | 1.52355 | 0.00000 | 0.00000 | 1.74 | 735.91 |
6973 | 2010.07.20 17:01 | sell | 3487 | 0.04 | 1.52910 | 0.00000 | 0.00000 | ||
6974 | 2010.07.20 18:36 | close | 3487 | 0.04 | 1.52710 | 0.00000 | 0.00000 | 0.80 | 736.71 |
6975 | 2010.07.21 00:25 | buy | 3488 | 0.04 | 1.52690 | 0.00000 | 0.00000 | ||
6976 | 2010.07.21 05:09 | close | 3488 | 0.04 | 1.52880 | 0.00000 | 0.00000 | 0.76 | 737.47 |
6977 | 2010.07.21 17:54 | sell | 3489 | 0.04 | 1.52030 | 0.00000 | 0.00000 | ||
6978 | 2010.07.21 18:05 | close | 3489 | 0.04 | 1.51835 | 0.00000 | 0.00000 | 0.78 | 738.25 |
6979 | 2010.07.22 00:30 | buy | 3490 | 0.04 | 1.51760 | 0.00000 | 0.00000 | ||
6980 | 2010.07.22 05:26 | close | 3490 | 0.04 | 1.51950 | 0.00000 | 0.00000 | 0.76 | 739.01 |
6981 | 2010.07.23 12:07 | buy | 3491 | 0.04 | 1.54075 | 0.00000 | 0.00000 | ||
6982 | 2010.07.23 13:13 | buy | 3492 | 0.04 | 1.53900 | 0.00000 | 0.00000 | ||
6983 | 2010.07.23 13:16 | buy | 3493 | 0.04 | 1.53730 | 0.00000 | 0.00000 | ||
6984 | 2010.07.23 13:21 | buy | 3494 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
6985 | 2010.07.23 14:59 | close | 3491 | 0.04 | 1.54020 | 0.00000 | 0.00000 | -0.22 | 738.79 |
6986 | 2010.07.23 14:59 | close | 3492 | 0.04 | 1.54020 | 0.00000 | 0.00000 | 0.48 | 739.27 |
6987 | 2010.07.23 14:59 | close | 3493 | 0.04 | 1.54020 | 0.00000 | 0.00000 | 1.16 | 740.43 |
6988 | 2010.07.23 14:59 | close | 3494 | 0.04 | 1.54020 | 0.00000 | 0.00000 | 1.78 | 742.21 |
6989 | 2010.07.26 05:00 | buy | 3495 | 0.04 | 1.54495 | 0.00000 | 0.00000 | ||
6990 | 2010.07.26 06:19 | close | 3495 | 0.04 | 1.54695 | 0.00000 | 0.00000 | 0.80 | 743.01 |
6991 | 2010.07.26 08:26 | buy | 3496 | 0.04 | 1.54465 | 0.00000 | 0.00000 | ||
6992 | 2010.07.26 08:38 | close | 3496 | 0.04 | 1.54665 | 0.00000 | 0.00000 | 0.80 | 743.81 |
6993 | 2010.07.26 13:38 | buy | 3497 | 0.04 | 1.54890 | 0.00000 | 0.00000 | ||
6994 | 2010.07.26 14:31 | buy | 3498 | 0.04 | 1.54735 | 0.00000 | 0.00000 | ||
6995 | 2010.07.26 14:43 | buy | 3499 | 0.04 | 1.54570 | 0.00000 | 0.00000 | ||
6996 | 2010.07.26 15:37 | close | 3497 | 0.04 | 1.54935 | 0.00000 | 0.00000 | 0.18 | 743.99 |
6997 | 2010.07.26 15:37 | close | 3498 | 0.04 | 1.54935 | 0.00000 | 0.00000 | 0.80 | 744.79 |
6998 | 2010.07.26 15:37 | close | 3499 | 0.04 | 1.54935 | 0.00000 | 0.00000 | 1.46 | 746.25 |
6999 | 2010.07.26 18:49 | buy | 3500 | 0.04 | 1.54805 | 0.00000 | 0.00000 | ||
7000 | 2010.07.27 01:45 | close | 3500 | 0.04 | 1.55010 | 0.00000 | 0.00000 | 0.81 | 747.07 |
7001 | 2010.07.27 04:10 | buy | 3501 | 0.04 | 1.54910 | 0.00000 | 0.00000 | ||
7002 | 2010.07.27 05:50 | close | 3501 | 0.04 | 1.55115 | 0.00000 | 0.00000 | 0.82 | 747.89 |
7003 | 2010.07.27 07:04 | buy | 3502 | 0.04 | 1.54895 | 0.00000 | 0.00000 | ||
7004 | 2010.07.27 07:15 | close | 3502 | 0.04 | 1.55095 | 0.00000 | 0.00000 | 0.80 | 748.69 |
7005 | 2010.07.27 07:21 | buy | 3503 | 0.04 | 1.54930 | 0.00000 | 0.00000 | ||
7006 | 2010.07.27 07:48 | buy | 3504 | 0.04 | 1.54775 | 0.00000 | 0.00000 | ||
7007 | 2010.07.27 07:56 | buy | 3505 | 0.04 | 1.54620 | 0.00000 | 0.00000 | ||
7008 | 2010.07.27 09:05 | buy | 3506 | 0.04 | 1.54465 | 0.00000 | 0.00000 | ||
7009 | 2010.07.27 10:00 | close | 3503 | 0.04 | 1.54890 | 0.00000 | 0.00000 | -0.16 | 748.53 |
7010 | 2010.07.27 10:00 | close | 3504 | 0.04 | 1.54890 | 0.00000 | 0.00000 | 0.46 | 748.99 |
7011 | 2010.07.27 10:00 | close | 3505 | 0.04 | 1.54890 | 0.00000 | 0.00000 | 1.08 | 750.07 |
7012 | 2010.07.27 10:00 | close | 3506 | 0.04 | 1.54890 | 0.00000 | 0.00000 | 1.70 | 751.77 |
7013 | 2010.07.27 14:09 | buy | 3507 | 0.04 | 1.55260 | 0.00000 | 0.00000 | ||
7014 | 2010.07.27 14:58 | close | 3507 | 0.04 | 1.55460 | 0.00000 | 0.00000 | 0.80 | 752.57 |
7015 | 2010.07.27 15:20 | buy | 3508 | 0.04 | 1.55160 | 0.00000 | 0.00000 | ||
7016 | 2010.07.27 15:31 | close | 3508 | 0.04 | 1.55380 | 0.00000 | 0.00000 | 0.88 | 753.45 |
7017 | 2010.07.27 23:30 | buy | 3509 | 0.04 | 1.55820 | 0.00000 | 0.00000 | ||
7018 | 2010.07.28 00:53 | buy | 3510 | 0.04 | 1.55665 | 0.00000 | 0.00000 | ||
7019 | 2010.07.28 03:31 | close | 3509 | 0.04 | 1.55945 | 0.00000 | 0.00000 | 0.49 | 753.94 |
7020 | 2010.07.28 03:31 | close | 3510 | 0.04 | 1.55945 | 0.00000 | 0.00000 | 1.12 | 755.06 |
7021 | 2010.07.28 07:52 | buy | 3511 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
7022 | 2010.07.28 08:26 | close | 3511 | 0.04 | 1.55960 | 0.00000 | 0.00000 | 0.76 | 755.82 |
7023 | 2010.07.28 08:55 | buy | 3512 | 0.04 | 1.55665 | 0.00000 | 0.00000 | ||
7024 | 2010.07.28 08:56 | buy | 3513 | 0.04 | 1.55510 | 0.00000 | 0.00000 | ||
7025 | 2010.07.28 09:02 | close | 3512 | 0.04 | 1.55800 | 0.00000 | 0.00000 | 0.54 | 756.36 |
7026 | 2010.07.28 09:02 | close | 3513 | 0.04 | 1.55800 | 0.00000 | 0.00000 | 1.16 | 757.52 |
7027 | 2010.07.28 12:07 | buy | 3514 | 0.04 | 1.55730 | 0.00000 | 0.00000 | ||
7028 | 2010.07.28 12:48 | close | 3514 | 0.04 | 1.55955 | 0.00000 | 0.00000 | 0.90 | 758.42 |
7029 | 2010.07.28 15:50 | buy | 3515 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
7030 | 2010.07.28 18:16 | buy | 3516 | 0.04 | 1.55845 | 0.00000 | 0.00000 | ||
7031 | 2010.07.29 03:31 | close | 3515 | 0.04 | 1.56125 | 0.00000 | 0.00000 | 0.48 | 758.90 |
7032 | 2010.07.29 03:31 | close | 3516 | 0.04 | 1.56125 | 0.00000 | 0.00000 | 1.10 | 760.00 |
7033 | 2010.07.29 05:59 | buy | 3517 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
7034 | 2010.07.29 07:02 | close | 3517 | 0.04 | 1.56280 | 0.00000 | 0.00000 | 0.76 | 760.76 |
7035 | 2010.07.29 10:30 | buy | 3518 | 0.04 | 1.56320 | 0.00000 | 0.00000 | ||
7036 | 2010.07.29 11:48 | buy | 3519 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
7037 | 2010.07.29 13:17 | close | 3518 | 0.04 | 1.56440 | 0.00000 | 0.00000 | 0.48 | 761.24 |
7038 | 2010.07.29 13:17 | close | 3519 | 0.04 | 1.56440 | 0.00000 | 0.00000 | 1.10 | 762.34 |
7039 | 2010.07.29 15:01 | buy | 3520 | 0.04 | 1.56090 | 0.00000 | 0.00000 | ||
7040 | 2010.07.29 15:14 | buy | 3521 | 0.04 | 1.55935 | 0.00000 | 0.00000 | ||
7041 | 2010.07.29 17:26 | sell | 3522 | 0.04 | 1.56125 | 0.00000 | 0.00000 | ||
7042 | 2010.07.29 18:28 | close | 3520 | 0.04 | 1.56215 | 0.00000 | 0.00000 | 0.50 | 762.84 |
7043 | 2010.07.29 18:28 | close | 3521 | 0.04 | 1.56215 | 0.00000 | 0.00000 | 1.12 | 763.96 |
7044 | 2010.07.29 20:00 | buy | 3523 | 0.04 | 1.56110 | 0.00000 | 0.00000 | ||
7045 | 2010.07.30 04:51 | close | 3523 | 0.04 | 1.56245 | 0.00000 | 0.00000 | 0.53 | 764.50 |
7046 | 2010.07.30 04:52 | sell | 3524 | 0.04 | 1.56280 | 0.00000 | 0.00000 | ||
7047 | 2010.07.30 06:49 | sell | 3525 | 0.04 | 1.56435 | 0.00000 | 0.00000 | ||
7048 | 2010.07.30 09:37 | buy | 3526 | 0.04 | 1.56155 | 0.00000 | 0.00000 | ||
7049 | 2010.07.30 09:38 | close | 3522 | 0.04 | 1.56080 | 0.00000 | 0.00000 | 0.17 | 764.66 |
7050 | 2010.07.30 09:38 | close | 3524 | 0.04 | 1.56080 | 0.00000 | 0.00000 | 0.80 | 765.46 |
7051 | 2010.07.30 09:38 | close | 3525 | 0.04 | 1.56080 | 0.00000 | 0.00000 | 1.42 | 766.88 |
7052 | 2010.07.30 09:48 | buy | 3527 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
7053 | 2010.07.30 09:58 | buy | 3528 | 0.04 | 1.55845 | 0.00000 | 0.00000 | ||
7054 | 2010.07.30 10:00 | buy | 3529 | 0.04 | 1.55690 | 0.00000 | 0.00000 | ||
7055 | 2010.07.30 12:36 | close | 3526 | 0.04 | 1.56130 | 0.00000 | 0.00000 | -0.10 | 766.78 |
7056 | 2010.07.30 12:36 | close | 3527 | 0.04 | 1.56130 | 0.00000 | 0.00000 | 0.52 | 767.30 |
7057 | 2010.07.30 12:36 | close | 3528 | 0.04 | 1.56130 | 0.00000 | 0.00000 | 1.14 | 768.44 |
7058 | 2010.07.30 12:36 | close | 3529 | 0.04 | 1.56130 | 0.00000 | 0.00000 | 1.76 | 770.20 |
7059 | 2010.08.02 03:11 | buy | 3530 | 0.04 | 1.57190 | 0.00000 | 0.00000 | ||
7060 | 2010.08.02 05:34 | close | 3530 | 0.04 | 1.57395 | 0.00000 | 0.00000 | 0.82 | 771.02 |
7061 | 2010.08.03 01:54 | buy | 3531 | 0.04 | 1.58800 | 0.00000 | 0.00000 | ||
7062 | 2010.08.03 04:15 | buy | 3532 | 0.04 | 1.58645 | 0.00000 | 0.00000 | ||
7063 | 2010.08.03 06:28 | close | 3531 | 0.04 | 1.58920 | 0.00000 | 0.00000 | 0.48 | 771.50 |
7064 | 2010.08.03 06:28 | close | 3532 | 0.04 | 1.58920 | 0.00000 | 0.00000 | 1.10 | 772.60 |
7065 | 2010.08.03 13:18 | buy | 3533 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
7066 | 2010.08.03 14:10 | buy | 3534 | 0.04 | 1.59095 | 0.00000 | 0.00000 | ||
7067 | 2010.08.03 14:14 | buy | 3535 | 0.04 | 1.58935 | 0.00000 | 0.00000 | ||
7068 | 2010.08.03 14:37 | close | 3533 | 0.04 | 1.59285 | 0.00000 | 0.00000 | 0.14 | 772.74 |
7069 | 2010.08.03 14:37 | close | 3534 | 0.04 | 1.59285 | 0.00000 | 0.00000 | 0.76 | 773.50 |
7070 | 2010.08.03 14:37 | close | 3535 | 0.04 | 1.59285 | 0.00000 | 0.00000 | 1.40 | 774.90 |
7071 | 2010.08.04 03:04 | buy | 3536 | 0.04 | 1.59370 | 0.00000 | 0.00000 | ||
7072 | 2010.08.04 04:42 | buy | 3537 | 0.04 | 1.59215 | 0.00000 | 0.00000 | ||
7073 | 2010.08.04 06:51 | close | 3536 | 0.04 | 1.59495 | 0.00000 | 0.00000 | 0.50 | 775.40 |
7074 | 2010.08.04 06:51 | close | 3537 | 0.04 | 1.59495 | 0.00000 | 0.00000 | 1.12 | 776.52 |
7075 | 2010.08.04 08:29 | buy | 3538 | 0.04 | 1.59165 | 0.00000 | 0.00000 | ||
7076 | 2010.08.04 08:32 | buy | 3539 | 0.04 | 1.59010 | 0.00000 | 0.00000 | ||
7077 | 2010.08.04 10:24 | close | 3538 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 0.50 | 777.02 |
7078 | 2010.08.04 10:24 | close | 3539 | 0.04 | 1.59290 | 0.00000 | 0.00000 | 1.12 | 778.14 |
7079 | 2010.08.04 12:51 | buy | 3540 | 0.04 | 1.59295 | 0.00000 | 0.00000 | ||
7080 | 2010.08.04 14:04 | buy | 3541 | 0.04 | 1.59140 | 0.00000 | 0.00000 | ||
7081 | 2010.08.04 14:12 | buy | 3542 | 0.04 | 1.58985 | 0.00000 | 0.00000 | ||
7082 | 2010.08.04 14:20 | buy | 3543 | 0.04 | 1.58830 | 0.00000 | 0.00000 | ||
7083 | 2010.08.05 00:14 | sell | 3544 | 0.04 | 1.58975 | 0.00000 | 0.00000 | ||
7084 | 2010.08.05 00:24 | close | 3540 | 0.04 | 1.59100 | 0.00000 | 0.00000 | -0.80 | 777.35 |
7085 | 2010.08.05 00:24 | close | 3541 | 0.04 | 1.59100 | 0.00000 | 0.00000 | -0.18 | 777.17 |
7086 | 2010.08.05 00:24 | close | 3542 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 0.44 | 777.61 |
7087 | 2010.08.05 00:24 | close | 3543 | 0.04 | 1.59100 | 0.00000 | 0.00000 | 1.06 | 778.67 |
7088 | 2010.08.05 01:36 | close | 3544 | 0.04 | 1.58775 | 0.00000 | 0.00000 | 0.80 | 779.47 |
7089 | 2010.08.05 01:41 | buy | 3545 | 0.04 | 1.58755 | 0.00000 | 0.00000 | ||
7090 | 2010.08.05 02:31 | close | 3545 | 0.04 | 1.58955 | 0.00000 | 0.00000 | 0.80 | 780.27 |
7091 | 2010.08.05 04:36 | buy | 3546 | 0.04 | 1.58760 | 0.00000 | 0.00000 | ||
7092 | 2010.08.05 05:26 | close | 3546 | 0.04 | 1.58950 | 0.00000 | 0.00000 | 0.76 | 781.03 |
7093 | 2010.08.05 06:36 | buy | 3547 | 0.04 | 1.58700 | 0.00000 | 0.00000 | ||
7094 | 2010.08.05 06:40 | buy | 3548 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
7095 | 2010.08.05 06:42 | buy | 3549 | 0.04 | 1.58380 | 0.00000 | 0.00000 | ||
7096 | 2010.08.05 07:15 | buy | 3550 | 0.04 | 1.58220 | 0.00000 | 0.00000 | ||
7097 | 2010.08.05 09:10 | close | 3547 | 0.04 | 1.58660 | 0.00000 | 0.00000 | -0.16 | 780.87 |
7098 | 2010.08.05 09:10 | close | 3548 | 0.04 | 1.58660 | 0.00000 | 0.00000 | 0.50 | 781.37 |
7099 | 2010.08.05 09:10 | close | 3549 | 0.04 | 1.58660 | 0.00000 | 0.00000 | 1.12 | 782.49 |
7100 | 2010.08.05 09:10 | close | 3550 | 0.04 | 1.58660 | 0.00000 | 0.00000 | 1.76 | 784.25 |
7101 | 2010.08.05 13:08 | buy | 3551 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
7102 | 2010.08.05 13:20 | buy | 3552 | 0.04 | 1.58690 | 0.00000 | 0.00000 | ||
7103 | 2010.08.05 14:03 | buy | 3553 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
7104 | 2010.08.05 14:52 | buy | 3554 | 0.04 | 1.58375 | 0.00000 | 0.00000 | ||
7105 | 2010.08.05 17:34 | close | 3551 | 0.04 | 1.58805 | 0.00000 | 0.00000 | -0.16 | 784.09 |
7106 | 2010.08.05 17:34 | close | 3552 | 0.04 | 1.58805 | 0.00000 | 0.00000 | 0.46 | 784.55 |
7107 | 2010.08.05 17:34 | close | 3553 | 0.04 | 1.58805 | 0.00000 | 0.00000 | 1.08 | 785.63 |
7108 | 2010.08.05 17:34 | close | 3554 | 0.04 | 1.58805 | 0.00000 | 0.00000 | 1.72 | 787.35 |
7109 | 2010.08.05 23:43 | buy | 3555 | 0.04 | 1.58845 | 0.00000 | 0.00000 | ||
7110 | 2010.08.06 02:01 | buy | 3556 | 0.04 | 1.58690 | 0.00000 | 0.00000 | ||
7111 | 2010.08.06 06:04 | close | 3555 | 0.04 | 1.58970 | 0.00000 | 0.00000 | 0.49 | 787.84 |
7112 | 2010.08.06 06:04 | close | 3556 | 0.04 | 1.58970 | 0.00000 | 0.00000 | 1.12 | 788.96 |
7113 | 2010.08.09 05:43 | buy | 3557 | 0.04 | 1.59665 | 0.00000 | 0.00000 | ||
7114 | 2010.08.09 06:00 | close | 3557 | 0.04 | 1.59865 | 0.00000 | 0.00000 | 0.80 | 789.76 |
7115 | 2010.08.09 07:02 | buy | 3558 | 0.04 | 1.59580 | 0.00000 | 0.00000 | ||
7116 | 2010.08.09 08:04 | buy | 3559 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
7117 | 2010.08.09 09:57 | close | 3558 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 0.50 | 790.26 |
7118 | 2010.08.09 09:57 | close | 3559 | 0.04 | 1.59705 | 0.00000 | 0.00000 | 1.12 | 791.38 |
7119 | 2010.08.09 11:35 | buy | 3560 | 0.04 | 1.59430 | 0.00000 | 0.00000 | ||
7120 | 2010.08.09 12:07 | close | 3560 | 0.04 | 1.59630 | 0.00000 | 0.00000 | 0.80 | 792.18 |
7121 | 2010.08.09 13:09 | buy | 3561 | 0.04 | 1.59450 | 0.00000 | 0.00000 | ||
7122 | 2010.08.09 14:32 | close | 3561 | 0.04 | 1.59650 | 0.00000 | 0.00000 | 0.80 | 792.98 |
7123 | 2010.08.09 17:26 | buy | 3562 | 0.04 | 1.59060 | 0.00000 | 0.00000 | ||
7124 | 2010.08.09 23:12 | buy | 3563 | 0.04 | 1.58895 | 0.00000 | 0.00000 | ||
7125 | 2010.08.10 00:46 | buy | 3564 | 0.04 | 1.58740 | 0.00000 | 0.00000 | ||
7126 | 2010.08.10 00:51 | buy | 3565 | 0.04 | 1.58585 | 0.00000 | 0.00000 | ||
7127 | 2010.08.10 15:58 | close | 3562 | 0.04 | 1.57695 | 0.00000 | 0.00000 | -5.47 | 787.52 |
7128 | 2010.08.10 15:58 | close | 3563 | 0.04 | 1.57695 | 0.00000 | 0.00000 | -4.81 | 782.71 |
7129 | 2010.08.10 15:58 | close | 3564 | 0.04 | 1.57695 | 0.00000 | 0.00000 | -4.18 | 778.53 |
7130 | 2010.08.10 15:58 | close | 3565 | 0.04 | 1.57695 | 0.00000 | 0.00000 | -3.56 | 774.97 |
7131 | 2010.08.11 00:00 | buy | 3566 | 0.04 | 1.58160 | 0.00000 | 0.00000 | ||
7132 | 2010.08.11 00:37 | buy | 3567 | 0.04 | 1.58005 | 0.00000 | 0.00000 | ||
7133 | 2010.08.11 00:43 | buy | 3568 | 0.04 | 1.57840 | 0.00000 | 0.00000 | ||
7134 | 2010.08.11 05:15 | close | 3566 | 0.04 | 1.58220 | 0.00000 | 0.00000 | 0.24 | 775.21 |
7135 | 2010.08.11 05:15 | close | 3567 | 0.04 | 1.58220 | 0.00000 | 0.00000 | 0.86 | 776.07 |
7136 | 2010.08.11 05:15 | close | 3568 | 0.04 | 1.58220 | 0.00000 | 0.00000 | 1.52 | 777.59 |
7137 | 2010.08.11 12:01 | sell | 3569 | 0.04 | 1.57265 | 0.00000 | 0.00000 | ||
7138 | 2010.08.11 12:48 | close | 3569 | 0.04 | 1.57060 | 0.00000 | 0.00000 | 0.82 | 778.41 |
7139 | 2010.08.11 19:01 | sell | 3570 | 0.04 | 1.56720 | 0.00000 | 0.00000 | ||
7140 | 2010.08.11 19:32 | sell | 3571 | 0.04 | 1.56875 | 0.00000 | 0.00000 | ||
7141 | 2010.08.11 20:53 | close | 3570 | 0.04 | 1.56595 | 0.00000 | 0.00000 | 0.50 | 778.91 |
7142 | 2010.08.11 20:53 | close | 3571 | 0.04 | 1.56595 | 0.00000 | 0.00000 | 1.12 | 780.03 |
7143 | 2010.08.12 00:07 | sell | 3572 | 0.04 | 1.56515 | 0.00000 | 0.00000 | ||
7144 | 2010.08.12 00:53 | sell | 3573 | 0.04 | 1.56670 | 0.00000 | 0.00000 | ||
7145 | 2010.08.12 01:58 | close | 3572 | 0.04 | 1.56400 | 0.00000 | 0.00000 | 0.46 | 780.49 |
7146 | 2010.08.12 01:58 | close | 3573 | 0.04 | 1.56400 | 0.00000 | 0.00000 | 1.08 | 781.57 |
7147 | 2010.08.12 04:38 | sell | 3574 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
7148 | 2010.08.12 05:47 | sell | 3575 | 0.04 | 1.56995 | 0.00000 | 0.00000 | ||
7149 | 2010.08.12 06:46 | close | 3574 | 0.04 | 1.56715 | 0.00000 | 0.00000 | 0.50 | 782.07 |
7150 | 2010.08.12 06:46 | close | 3575 | 0.04 | 1.56715 | 0.00000 | 0.00000 | 1.12 | 783.19 |
7151 | 2010.08.12 13:33 | sell | 3576 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
7152 | 2010.08.12 13:53 | close | 3576 | 0.04 | 1.55860 | 0.00000 | 0.00000 | 0.80 | 783.99 |
7153 | 2010.08.12 18:13 | sell | 3577 | 0.04 | 1.55840 | 0.00000 | 0.00000 | ||
7154 | 2010.08.13 01:35 | sell | 3578 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
7155 | 2010.08.13 02:34 | sell | 3579 | 0.04 | 1.56165 | 0.00000 | 0.00000 | ||
7156 | 2010.08.13 03:29 | sell | 3580 | 0.04 | 1.56325 | 0.00000 | 0.00000 | ||
7157 | 2010.08.13 10:08 | close | 3577 | 0.04 | 1.55900 | 0.00000 | 0.00000 | -0.25 | 783.74 |
7158 | 2010.08.13 10:08 | close | 3578 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 0.40 | 784.14 |
7159 | 2010.08.13 10:08 | close | 3579 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 1.06 | 785.20 |
7160 | 2010.08.13 10:08 | close | 3580 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 1.70 | 786.90 |
7161 | 2010.08.13 12:30 | sell | 3581 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
7162 | 2010.08.13 12:37 | sell | 3582 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
7163 | 2010.08.13 13:19 | close | 3581 | 0.04 | 1.55830 | 0.00000 | 0.00000 | 0.52 | 787.42 |
7164 | 2010.08.13 13:19 | close | 3582 | 0.04 | 1.55830 | 0.00000 | 0.00000 | 1.14 | 788.56 |
7165 | 2010.08.13 13:35 | sell | 3583 | 0.04 | 1.56025 | 0.00000 | 0.00000 | ||
7166 | 2010.08.13 14:15 | sell | 3584 | 0.04 | 1.56180 | 0.00000 | 0.00000 | ||
7167 | 2010.08.13 14:25 | close | 3583 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 0.50 | 789.06 |
7168 | 2010.08.13 14:25 | close | 3584 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 1.12 | 790.18 |
7169 | 2010.08.16 04:26 | sell | 3585 | 0.04 | 1.55860 | 0.00000 | 0.00000 | ||
7170 | 2010.08.16 05:26 | sell | 3586 | 0.04 | 1.56020 | 0.00000 | 0.00000 | ||
7171 | 2010.08.16 05:32 | sell | 3587 | 0.04 | 1.56175 | 0.00000 | 0.00000 | ||
7172 | 2010.08.16 06:31 | sell | 3588 | 0.04 | 1.56335 | 0.00000 | 0.00000 | ||
7173 | 2010.08.16 08:01 | close | 3585 | 0.04 | 1.55880 | 0.00000 | 0.00000 | -0.08 | 790.10 |
7174 | 2010.08.16 08:01 | close | 3586 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 0.56 | 790.66 |
7175 | 2010.08.16 08:01 | close | 3587 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 1.18 | 791.84 |
7176 | 2010.08.16 08:01 | close | 3588 | 0.04 | 1.55880 | 0.00000 | 0.00000 | 1.82 | 793.66 |
7177 | 2010.08.16 10:34 | sell | 3589 | 0.04 | 1.55960 | 0.00000 | 0.00000 | ||
7178 | 2010.08.16 12:00 | sell | 3590 | 0.04 | 1.56115 | 0.00000 | 0.00000 | ||
7179 | 2010.08.16 12:34 | sell | 3591 | 0.04 | 1.56275 | 0.00000 | 0.00000 | ||
7180 | 2010.08.16 12:44 | sell | 3592 | 0.04 | 1.56430 | 0.00000 | 0.00000 | ||
7181 | 2010.08.16 17:22 | buy | 3593 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
7182 | 2010.08.16 18:52 | buy | 3594 | 0.04 | 1.56495 | 0.00000 | 0.00000 | ||
7183 | 2010.08.17 01:25 | close | 3593 | 0.04 | 1.56755 | 0.00000 | 0.00000 | 0.41 | 794.07 |
7184 | 2010.08.17 01:25 | close | 3594 | 0.04 | 1.56755 | 0.00000 | 0.00000 | 1.03 | 795.11 |
7185 | 2010.08.17 06:51 | close | 3589 | 0.04 | 1.56470 | 0.00000 | 0.00000 | -2.05 | 793.05 |
7186 | 2010.08.17 06:51 | close | 3590 | 0.04 | 1.56470 | 0.00000 | 0.00000 | -1.43 | 791.62 |
7187 | 2010.08.17 06:51 | close | 3591 | 0.04 | 1.56470 | 0.00000 | 0.00000 | -0.79 | 790.83 |
7188 | 2010.08.17 06:51 | close | 3592 | 0.04 | 1.56470 | 0.00000 | 0.00000 | -0.17 | 790.66 |
7189 | 2010.08.18 00:01 | buy | 3595 | 0.04 | 1.55680 | 0.00000 | 0.00000 | ||
7190 | 2010.08.18 00:59 | buy | 3596 | 0.04 | 1.55525 | 0.00000 | 0.00000 | ||
7191 | 2010.08.18 05:11 | sell | 3597 | 0.04 | 1.55610 | 0.00000 | 0.00000 | ||
7192 | 2010.08.18 05:47 | close | 3597 | 0.04 | 1.55405 | 0.00000 | 0.00000 | 0.82 | 791.48 |
7193 | 2010.08.18 05:47 | buy | 3598 | 0.04 | 1.55365 | 0.00000 | 0.00000 | ||
7194 | 2010.08.18 05:58 | buy | 3599 | 0.04 | 1.55210 | 0.00000 | 0.00000 | ||
7195 | 2010.08.18 08:12 | sell | 3600 | 0.04 | 1.55455 | 0.00000 | 0.00000 | ||
7196 | 2010.08.18 08:13 | sell | 3601 | 0.04 | 1.55615 | 0.00000 | 0.00000 | ||
7197 | 2010.08.18 08:30 | close | 3595 | 0.04 | 1.55660 | 0.00000 | 0.00000 | -0.08 | 791.40 |
7198 | 2010.08.18 08:30 | close | 3596 | 0.04 | 1.55660 | 0.00000 | 0.00000 | 0.54 | 791.94 |
7199 | 2010.08.18 08:30 | close | 3598 | 0.04 | 1.55660 | 0.00000 | 0.00000 | 1.18 | 793.12 |
7200 | 2010.08.18 08:30 | close | 3599 | 0.04 | 1.55660 | 0.00000 | 0.00000 | 1.80 | 794.92 |
7201 | 2010.08.18 08:30 | sell | 3602 | 0.04 | 1.55780 | 0.00000 | 0.00000 | ||
7202 | 2010.08.18 08:30 | sell | 3603 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
7203 | 2010.08.18 14:22 | close | 3600 | 0.04 | 1.56025 | 0.00000 | 0.00000 | -2.28 | 792.64 |
7204 | 2010.08.18 14:22 | close | 3601 | 0.04 | 1.56025 | 0.00000 | 0.00000 | -1.64 | 791.00 |
7205 | 2010.08.18 14:22 | close | 3602 | 0.04 | 1.56025 | 0.00000 | 0.00000 | -0.98 | 790.02 |
7206 | 2010.08.18 14:22 | close | 3603 | 0.04 | 1.56025 | 0.00000 | 0.00000 | -0.30 | 789.72 |
7207 | 2010.08.19 00:00 | buy | 3604 | 0.04 | 1.55590 | 0.00000 | 0.00000 | ||
7208 | 2010.08.19 00:50 | close | 3604 | 0.04 | 1.55780 | 0.00000 | 0.00000 | 0.76 | 790.48 |
7209 | 2010.08.24 00:07 | buy | 3605 | 0.04 | 1.54870 | 0.00000 | 0.00000 | ||
7210 | 2010.08.24 01:32 | buy | 3606 | 0.04 | 1.54715 | 0.00000 | 0.00000 | ||
7211 | 2010.08.24 01:42 | buy | 3607 | 0.04 | 1.54545 | 0.00000 | 0.00000 | ||
7212 | 2010.08.24 02:02 | buy | 3608 | 0.04 | 1.54380 | 0.00000 | 0.00000 | ||
7213 | 2010.08.24 09:37 | sell | 3609 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
7214 | 2010.08.24 09:59 | close | 3609 | 0.04 | 1.53930 | 0.00000 | 0.00000 | 0.80 | 791.28 |
7215 | 2010.08.24 10:06 | sell | 3610 | 0.04 | 1.54140 | 0.00000 | 0.00000 | ||
7216 | 2010.08.24 10:42 | close | 3610 | 0.04 | 1.53935 | 0.00000 | 0.00000 | 0.82 | 792.10 |
7217 | 2010.08.24 13:28 | sell | 3611 | 0.04 | 1.54215 | 0.00000 | 0.00000 | ||
7218 | 2010.08.24 14:04 | close | 3605 | 0.04 | 1.54320 | 0.00000 | 0.00000 | -2.20 | 789.90 |
7219 | 2010.08.24 14:04 | close | 3606 | 0.04 | 1.54320 | 0.00000 | 0.00000 | -1.58 | 788.32 |
7220 | 2010.08.24 14:04 | close | 3607 | 0.04 | 1.54320 | 0.00000 | 0.00000 | -0.90 | 787.42 |
7221 | 2010.08.24 14:04 | close | 3608 | 0.04 | 1.54320 | 0.00000 | 0.00000 | -0.24 | 787.18 |
7222 | 2010.08.24 14:04 | sell | 3612 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
7223 | 2010.08.24 14:17 | sell | 3613 | 0.04 | 1.54545 | 0.00000 | 0.00000 | ||
7224 | 2010.08.24 14:25 | sell | 3614 | 0.04 | 1.54700 | 0.00000 | 0.00000 | ||
7225 | 2010.08.24 19:54 | close | 3611 | 0.04 | 1.54295 | 0.00000 | 0.00000 | -0.32 | 786.86 |
7226 | 2010.08.24 19:54 | close | 3612 | 0.04 | 1.54295 | 0.00000 | 0.00000 | 0.36 | 787.22 |
7227 | 2010.08.24 19:54 | close | 3613 | 0.04 | 1.54295 | 0.00000 | 0.00000 | 1.00 | 788.22 |
7228 | 2010.08.24 19:54 | close | 3614 | 0.04 | 1.54295 | 0.00000 | 0.00000 | 1.62 | 789.84 |
7229 | 2010.08.25 00:36 | sell | 3615 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
7230 | 2010.08.25 02:37 | sell | 3616 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
7231 | 2010.08.25 07:04 | close | 3615 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 0.50 | 790.34 |
7232 | 2010.08.25 07:04 | close | 3616 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 1.12 | 791.46 |
7233 | 2010.08.25 07:53 | sell | 3617 | 0.04 | 1.54290 | 0.00000 | 0.00000 | ||
7234 | 2010.08.25 07:59 | sell | 3618 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
7235 | 2010.08.25 08:01 | sell | 3619 | 0.04 | 1.54605 | 0.00000 | 0.00000 | ||
7236 | 2010.08.25 08:40 | close | 3617 | 0.04 | 1.54235 | 0.00000 | 0.00000 | 0.22 | 791.68 |
7237 | 2010.08.25 08:40 | close | 3618 | 0.04 | 1.54235 | 0.00000 | 0.00000 | 0.86 | 792.54 |
7238 | 2010.08.25 08:40 | close | 3619 | 0.04 | 1.54235 | 0.00000 | 0.00000 | 1.48 | 794.02 |
7239 | 2010.08.26 00:13 | sell | 3620 | 0.04 | 1.54815 | 0.00000 | 0.00000 | ||
7240 | 2010.08.26 02:41 | sell | 3621 | 0.04 | 1.54970 | 0.00000 | 0.00000 | ||
7241 | 2010.08.26 03:40 | sell | 3622 | 0.04 | 1.55125 | 0.00000 | 0.00000 | ||
7242 | 2010.08.26 03:48 | sell | 3623 | 0.04 | 1.55280 | 0.00000 | 0.00000 | ||
7243 | 2010.08.27 05:48 | close | 3620 | 0.04 | 1.55070 | 0.00000 | 0.00000 | -1.03 | 792.99 |
7244 | 2010.08.27 05:48 | close | 3621 | 0.04 | 1.55070 | 0.00000 | 0.00000 | -0.41 | 792.58 |
7245 | 2010.08.27 05:48 | close | 3622 | 0.04 | 1.55070 | 0.00000 | 0.00000 | 0.21 | 792.78 |
7246 | 2010.08.27 05:48 | close | 3623 | 0.04 | 1.55070 | 0.00000 | 0.00000 | 0.83 | 793.61 |
7247 | 2010.08.31 00:06 | buy | 3624 | 0.04 | 1.54595 | 0.00000 | 0.00000 | ||
7248 | 2010.08.31 05:39 | buy | 3625 | 0.04 | 1.54440 | 0.00000 | 0.00000 | ||
7249 | 2010.08.31 06:02 | buy | 3626 | 0.04 | 1.54285 | 0.00000 | 0.00000 | ||
7250 | 2010.08.31 06:42 | buy | 3627 | 0.04 | 1.54130 | 0.00000 | 0.00000 | ||
7251 | 2010.08.31 21:44 | sell | 3628 | 0.04 | 1.53545 | 0.00000 | 0.00000 | ||
7252 | 2010.09.01 01:34 | close | 3624 | 0.04 | 1.53610 | 0.00000 | 0.00000 | -3.95 | 789.67 |
7253 | 2010.09.01 01:34 | close | 3625 | 0.04 | 1.53610 | 0.00000 | 0.00000 | -3.33 | 786.34 |
7254 | 2010.09.01 01:34 | close | 3626 | 0.04 | 1.53610 | 0.00000 | 0.00000 | -2.71 | 783.63 |
7255 | 2010.09.01 01:34 | close | 3627 | 0.04 | 1.53610 | 0.00000 | 0.00000 | -2.09 | 781.55 |
7256 | 2010.09.01 02:48 | sell | 3629 | 0.04 | 1.53705 | 0.00000 | 0.00000 | ||
7257 | 2010.09.01 03:36 | sell | 3630 | 0.04 | 1.53860 | 0.00000 | 0.00000 | ||
7258 | 2010.09.01 06:06 | sell | 3631 | 0.04 | 1.54015 | 0.00000 | 0.00000 | ||
7259 | 2010.09.01 08:31 | close | 3628 | 0.04 | 1.53580 | 0.00000 | 0.00000 | -0.15 | 781.40 |
7260 | 2010.09.01 08:31 | close | 3629 | 0.04 | 1.53580 | 0.00000 | 0.00000 | 0.50 | 781.90 |
7261 | 2010.09.01 08:31 | close | 3630 | 0.04 | 1.53580 | 0.00000 | 0.00000 | 1.12 | 783.02 |
7262 | 2010.09.01 08:31 | close | 3631 | 0.04 | 1.53580 | 0.00000 | 0.00000 | 1.74 | 784.76 |
7263 | 2010.09.02 00:00 | buy | 3632 | 0.04 | 1.54425 | 0.00000 | 0.00000 | ||
7264 | 2010.09.02 05:41 | buy | 3633 | 0.04 | 1.54245 | 0.00000 | 0.00000 | ||
7265 | 2010.09.02 06:00 | buy | 3634 | 0.04 | 1.54070 | 0.00000 | 0.00000 | ||
7266 | 2010.09.02 07:33 | buy | 3635 | 0.04 | 1.53915 | 0.00000 | 0.00000 | ||
7267 | 2010.09.03 00:59 | sell | 3636 | 0.04 | 1.54025 | 0.00000 | 0.00000 | ||
7268 | 2010.09.03 01:50 | sell | 3637 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
7269 | 2010.09.03 01:52 | close | 3632 | 0.04 | 1.54185 | 0.00000 | 0.00000 | -0.97 | 783.79 |
7270 | 2010.09.03 01:52 | close | 3633 | 0.04 | 1.54185 | 0.00000 | 0.00000 | -0.25 | 783.54 |
7271 | 2010.09.03 01:52 | close | 3634 | 0.04 | 1.54185 | 0.00000 | 0.00000 | 0.45 | 784.00 |
7272 | 2010.09.03 01:52 | close | 3635 | 0.04 | 1.54185 | 0.00000 | 0.00000 | 1.07 | 785.07 |
7273 | 2010.09.03 07:41 | sell | 3638 | 0.04 | 1.54335 | 0.00000 | 0.00000 | ||
7274 | 2010.09.03 08:15 | sell | 3639 | 0.04 | 1.54490 | 0.00000 | 0.00000 | ||
7275 | 2010.09.03 08:34 | close | 3636 | 0.04 | 1.54055 | 0.00000 | 0.00000 | -0.12 | 784.95 |
7276 | 2010.09.03 08:34 | close | 3637 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 0.50 | 785.45 |
7277 | 2010.09.03 08:34 | close | 3638 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 1.12 | 786.57 |
7278 | 2010.09.03 08:34 | close | 3639 | 0.04 | 1.54055 | 0.00000 | 0.00000 | 1.74 | 788.31 |
7279 | 2010.09.07 17:10 | sell | 3640 | 0.04 | 1.53345 | 0.00000 | 0.00000 | ||
7280 | 2010.09.07 18:08 | sell | 3641 | 0.04 | 1.53500 | 0.00000 | 0.00000 | ||
7281 | 2010.09.07 19:28 | sell | 3642 | 0.04 | 1.53665 | 0.00000 | 0.00000 | ||
7282 | 2010.09.08 04:47 | sell | 3643 | 0.04 | 1.53820 | 0.00000 | 0.00000 | ||
7283 | 2010.09.09 00:15 | buy | 3644 | 0.04 | 1.54630 | 0.00000 | 0.00000 | ||
7284 | 2010.09.09 01:05 | close | 3640 | 0.04 | 1.54525 | 0.00000 | 0.00000 | -4.77 | 783.54 |
7285 | 2010.09.09 01:05 | close | 3641 | 0.04 | 1.54525 | 0.00000 | 0.00000 | -4.15 | 779.40 |
7286 | 2010.09.09 01:05 | close | 3642 | 0.04 | 1.54525 | 0.00000 | 0.00000 | -3.49 | 775.91 |
7287 | 2010.09.09 01:05 | close | 3643 | 0.04 | 1.54525 | 0.00000 | 0.00000 | -2.85 | 773.06 |
7288 | 2010.09.09 04:38 | buy | 3645 | 0.04 | 1.54475 | 0.00000 | 0.00000 | ||
7289 | 2010.09.09 06:30 | buy | 3646 | 0.04 | 1.54320 | 0.00000 | 0.00000 | ||
7290 | 2010.09.09 07:01 | buy | 3647 | 0.04 | 1.54165 | 0.00000 | 0.00000 | ||
7291 | 2010.09.09 12:39 | close | 3644 | 0.04 | 1.54305 | 0.00000 | 0.00000 | -1.30 | 771.76 |
7292 | 2010.09.09 12:39 | close | 3645 | 0.04 | 1.54305 | 0.00000 | 0.00000 | -0.68 | 771.08 |
7293 | 2010.09.09 12:39 | close | 3646 | 0.04 | 1.54305 | 0.00000 | 0.00000 | -0.06 | 771.02 |
7294 | 2010.09.09 12:39 | close | 3647 | 0.04 | 1.54305 | 0.00000 | 0.00000 | 0.56 | 771.58 |
7295 | 2010.09.09 17:46 | buy | 3648 | 0.04 | 1.54375 | 0.00000 | 0.00000 | ||
7296 | 2010.09.09 22:26 | buy | 3649 | 0.04 | 1.54220 | 0.00000 | 0.00000 | ||
7297 | 2010.09.10 01:20 | buy | 3650 | 0.04 | 1.54065 | 0.00000 | 0.00000 | ||
7298 | 2010.09.10 06:04 | buy | 3651 | 0.04 | 1.53910 | 0.00000 | 0.00000 | ||
7299 | 2010.09.10 07:34 | close | 3648 | 0.04 | 1.54315 | 0.00000 | 0.00000 | -0.25 | 771.33 |
7300 | 2010.09.10 07:34 | close | 3649 | 0.04 | 1.54315 | 0.00000 | 0.00000 | 0.37 | 771.70 |
7301 | 2010.09.10 07:34 | close | 3650 | 0.04 | 1.54315 | 0.00000 | 0.00000 | 1.00 | 772.70 |
7302 | 2010.09.10 07:34 | close | 3651 | 0.04 | 1.54315 | 0.00000 | 0.00000 | 1.62 | 774.32 |
7303 | 2010.09.13 17:43 | buy | 3652 | 0.04 | 1.54180 | 0.00000 | 0.00000 | ||
7304 | 2010.09.13 23:15 | buy | 3653 | 0.04 | 1.54000 | 0.00000 | 0.00000 | ||
7305 | 2010.09.13 23:58 | buy | 3654 | 0.04 | 1.53840 | 0.00000 | 0.00000 | ||
7306 | 2010.09.14 06:05 | buy | 3655 | 0.04 | 1.53685 | 0.00000 | 0.00000 | ||
7307 | 2010.09.14 07:47 | close | 3652 | 0.04 | 1.54130 | 0.00000 | 0.00000 | -0.21 | 774.12 |
7308 | 2010.09.14 07:47 | close | 3653 | 0.04 | 1.54130 | 0.00000 | 0.00000 | 0.51 | 774.63 |
7309 | 2010.09.14 07:47 | close | 3654 | 0.04 | 1.54130 | 0.00000 | 0.00000 | 1.15 | 775.79 |
7310 | 2010.09.14 07:47 | close | 3655 | 0.04 | 1.54130 | 0.00000 | 0.00000 | 1.78 | 777.57 |
7311 | 2010.09.14 19:53 | buy | 3656 | 0.04 | 1.55595 | 0.00000 | 0.00000 | ||
7312 | 2010.09.14 20:45 | buy | 3657 | 0.04 | 1.55435 | 0.00000 | 0.00000 | ||
7313 | 2010.09.14 22:36 | buy | 3658 | 0.04 | 1.55280 | 0.00000 | 0.00000 | ||
7314 | 2010.09.15 00:06 | sell | 3659 | 0.04 | 1.55410 | 0.00000 | 0.00000 | ||
7315 | 2010.09.15 01:22 | close | 3659 | 0.04 | 1.55210 | 0.00000 | 0.00000 | 0.80 | 778.37 |
7316 | 2010.09.15 01:26 | buy | 3660 | 0.04 | 1.55125 | 0.00000 | 0.00000 | ||
7317 | 2010.09.15 07:41 | close | 3656 | 0.04 | 1.55205 | 0.00000 | 0.00000 | -1.57 | 776.80 |
7318 | 2010.09.15 07:41 | close | 3657 | 0.04 | 1.55205 | 0.00000 | 0.00000 | -0.93 | 775.87 |
7319 | 2010.09.15 07:41 | close | 3658 | 0.04 | 1.55205 | 0.00000 | 0.00000 | -0.31 | 775.57 |
7320 | 2010.09.15 07:41 | close | 3660 | 0.04 | 1.55205 | 0.00000 | 0.00000 | 0.32 | 775.89 |
7321 | 2010.09.15 19:03 | buy | 3661 | 0.04 | 1.56155 | 0.00000 | 0.00000 | ||
7322 | 2010.09.15 23:28 | close | 3661 | 0.04 | 1.56345 | 0.00000 | 0.00000 | 0.76 | 776.65 |
7323 | 2010.09.16 00:15 | sell | 3662 | 0.04 | 1.56410 | 0.00000 | 0.00000 | ||
7324 | 2010.09.16 00:33 | buy | 3663 | 0.04 | 1.56265 | 0.00000 | 0.00000 | ||
7325 | 2010.09.16 01:07 | close | 3662 | 0.04 | 1.56210 | 0.00000 | 0.00000 | 0.80 | 777.45 |
7326 | 2010.09.16 02:55 | buy | 3664 | 0.04 | 1.56105 | 0.00000 | 0.00000 | ||
7327 | 2010.09.16 05:49 | buy | 3665 | 0.04 | 1.55950 | 0.00000 | 0.00000 | ||
7328 | 2010.09.16 08:30 | buy | 3666 | 0.04 | 1.55785 | 0.00000 | 0.00000 | ||
7329 | 2010.09.16 11:12 | close | 3663 | 0.04 | 1.56230 | 0.00000 | 0.00000 | -0.14 | 777.31 |
7330 | 2010.09.16 11:12 | close | 3664 | 0.04 | 1.56230 | 0.00000 | 0.00000 | 0.50 | 777.81 |
7331 | 2010.09.16 11:12 | close | 3665 | 0.04 | 1.56230 | 0.00000 | 0.00000 | 1.12 | 778.93 |
7332 | 2010.09.16 11:12 | close | 3666 | 0.04 | 1.56230 | 0.00000 | 0.00000 | 1.78 | 780.71 |
7333 | 2010.09.16 20:52 | buy | 3667 | 0.04 | 1.56225 | 0.00000 | 0.00000 | ||
7334 | 2010.09.16 23:53 | buy | 3668 | 0.04 | 1.56070 | 0.00000 | 0.00000 | ||
7335 | 2010.09.17 02:42 | close | 3667 | 0.04 | 1.56350 | 0.00000 | 0.00000 | 0.49 | 781.20 |
7336 | 2010.09.17 02:42 | close | 3668 | 0.04 | 1.56350 | 0.00000 | 0.00000 | 1.11 | 782.31 |
7337 | 2010.09.17 09:43 | buy | 3669 | 0.04 | 1.56960 | 0.00000 | 0.00000 | ||
7338 | 2010.09.17 10:07 | buy | 3670 | 0.04 | 1.56805 | 0.00000 | 0.00000 | ||
7339 | 2010.09.17 10:32 | buy | 3671 | 0.04 | 1.56650 | 0.00000 | 0.00000 | ||
7340 | 2010.09.17 11:51 | buy | 3672 | 0.04 | 1.56490 | 0.00000 | 0.00000 | ||
7341 | 2010.09.19 21:01 | close | 3669 | 0.04 | 1.56575 | 0.00000 | 0.00000 | -1.54 | 780.77 |
7342 | 2010.09.19 21:01 | close | 3670 | 0.04 | 1.56575 | 0.00000 | 0.00000 | -0.92 | 779.85 |
7343 | 2010.09.19 21:01 | close | 3671 | 0.04 | 1.56575 | 0.00000 | 0.00000 | -0.30 | 779.55 |
7344 | 2010.09.19 21:01 | close | 3672 | 0.04 | 1.56575 | 0.00000 | 0.00000 | 0.34 | 779.89 |
7345 | 2010.09.20 05:24 | buy | 3673 | 0.04 | 1.56615 | 0.00000 | 0.00000 | ||
7346 | 2010.09.20 06:48 | close | 3673 | 0.04 | 1.56815 | 0.00000 | 0.00000 | 0.80 | 780.69 |
7347 | 2010.09.20 17:13 | buy | 3674 | 0.04 | 1.55500 | 0.00000 | 0.00000 | ||
7348 | 2010.09.21 00:58 | sell | 3675 | 0.04 | 1.55580 | 0.00000 | 0.00000 | ||
7349 | 2010.09.21 01:04 | close | 3674 | 0.04 | 1.55670 | 0.00000 | 0.00000 | 0.67 | 781.37 |
7350 | 2010.09.21 01:11 | sell | 3676 | 0.04 | 1.55735 | 0.00000 | 0.00000 | ||
7351 | 2010.09.21 07:23 | close | 3675 | 0.04 | 1.55555 | 0.00000 | 0.00000 | 0.10 | 781.47 |
7352 | 2010.09.21 07:23 | close | 3676 | 0.04 | 1.55555 | 0.00000 | 0.00000 | 0.72 | 782.19 |
7353 | 2010.09.21 17:57 | buy | 3677 | 0.04 | 1.55345 | 0.00000 | 0.00000 | ||
7354 | 2010.09.21 18:09 | close | 3677 | 0.04 | 1.55545 | 0.00000 | 0.00000 | 0.80 | 782.99 |
7355 | 2010.09.22 00:06 | sell | 3678 | 0.04 | 1.56345 | 0.00000 | 0.00000 | ||
7356 | 2010.09.22 00:34 | sell | 3679 | 0.04 | 1.56505 | 0.00000 | 0.00000 | ||
7357 | 2010.09.22 04:20 | sell | 3680 | 0.04 | 1.56660 | 0.00000 | 0.00000 | ||
7358 | 2010.09.22 06:15 | sell | 3681 | 0.04 | 1.56815 | 0.00000 | 0.00000 | ||
7359 | 2010.09.22 08:37 | close | 3678 | 0.04 | 1.56350 | 0.00000 | 0.00000 | -0.02 | 782.97 |
7360 | 2010.09.22 08:37 | close | 3679 | 0.04 | 1.56350 | 0.00000 | 0.00000 | 0.62 | 783.59 |
7361 | 2010.09.22 08:37 | close | 3680 | 0.04 | 1.56350 | 0.00000 | 0.00000 | 1.24 | 784.83 |
7362 | 2010.09.22 08:37 | close | 3681 | 0.04 | 1.56350 | 0.00000 | 0.00000 | 1.86 | 786.69 |
7363 | 2010.09.22 17:54 | sell | 3682 | 0.04 | 1.56560 | 0.00000 | 0.00000 | ||
7364 | 2010.09.22 19:44 | sell | 3683 | 0.04 | 1.56715 | 0.00000 | 0.00000 | ||
7365 | 2010.09.22 22:51 | close | 3682 | 0.04 | 1.56435 | 0.00000 | 0.00000 | 0.50 | 787.19 |
7366 | 2010.09.22 22:51 | close | 3683 | 0.04 | 1.56435 | 0.00000 | 0.00000 | 1.12 | 788.31 |
7367 | 2010.09.23 17:51 | buy | 3684 | 0.04 | 1.57085 | 0.00000 | 0.00000 | ||
7368 | 2010.09.23 18:46 | buy | 3685 | 0.04 | 1.56920 | 0.00000 | 0.00000 | ||
7369 | 2010.09.23 20:00 | buy | 3686 | 0.04 | 1.56765 | 0.00000 | 0.00000 | ||
7370 | 2010.09.24 05:32 | buy | 3687 | 0.04 | 1.56610 | 0.00000 | 0.00000 | ||
7371 | 2010.09.24 09:31 | close | 3684 | 0.04 | 1.57055 | 0.00000 | 0.00000 | -0.13 | 788.18 |
7372 | 2010.09.24 09:31 | close | 3685 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 0.53 | 788.72 |
7373 | 2010.09.24 09:31 | close | 3686 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 1.15 | 789.87 |
7374 | 2010.09.24 09:31 | close | 3687 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 1.78 | 791.65 |
7375 | 2010.09.27 01:06 | buy | 3688 | 0.04 | 1.58165 | 0.00000 | 0.00000 | ||
7376 | 2010.09.27 07:28 | close | 3688 | 0.04 | 1.58365 | 0.00000 | 0.00000 | 0.80 | 792.45 |
7377 | 2010.09.27 07:58 | buy | 3689 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
7378 | 2010.09.27 09:02 | buy | 3690 | 0.04 | 1.57960 | 0.00000 | 0.00000 | ||
7379 | 2010.09.27 09:42 | close | 3689 | 0.04 | 1.58240 | 0.00000 | 0.00000 | 0.50 | 792.95 |
7380 | 2010.09.27 09:42 | close | 3690 | 0.04 | 1.58240 | 0.00000 | 0.00000 | 1.12 | 794.07 |
7381 | 2010.09.27 13:34 | buy | 3691 | 0.04 | 1.58335 | 0.00000 | 0.00000 | ||
7382 | 2010.09.27 13:51 | buy | 3692 | 0.04 | 1.58180 | 0.00000 | 0.00000 | ||
7383 | 2010.09.27 15:26 | close | 3691 | 0.04 | 1.58455 | 0.00000 | 0.00000 | 0.48 | 794.55 |
7384 | 2010.09.27 15:26 | close | 3692 | 0.04 | 1.58455 | 0.00000 | 0.00000 | 1.10 | 795.65 |
7385 | 2010.09.27 20:07 | buy | 3693 | 0.04 | 1.58450 | 0.00000 | 0.00000 | ||
7386 | 2010.09.27 20:20 | buy | 3694 | 0.04 | 1.58295 | 0.00000 | 0.00000 | ||
7387 | 2010.09.27 21:47 | buy | 3695 | 0.04 | 1.58140 | 0.00000 | 0.00000 | ||
7388 | 2010.09.28 00:11 | sell | 3696 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
7389 | 2010.09.28 02:45 | sell | 3697 | 0.04 | 1.58310 | 0.00000 | 0.00000 | ||
7390 | 2010.09.28 02:50 | close | 3693 | 0.04 | 1.58410 | 0.00000 | 0.00000 | -0.17 | 795.48 |
7391 | 2010.09.28 02:50 | close | 3694 | 0.04 | 1.58410 | 0.00000 | 0.00000 | 0.45 | 795.94 |
7392 | 2010.09.28 02:50 | close | 3695 | 0.04 | 1.58410 | 0.00000 | 0.00000 | 1.07 | 797.01 |
7393 | 2010.09.28 05:05 | buy | 3698 | 0.04 | 1.58225 | 0.00000 | 0.00000 | ||
7394 | 2010.09.28 05:33 | buy | 3699 | 0.04 | 1.58070 | 0.00000 | 0.00000 | ||
7395 | 2010.09.28 05:52 | close | 3696 | 0.04 | 1.58045 | 0.00000 | 0.00000 | 0.44 | 797.45 |
7396 | 2010.09.28 05:52 | close | 3697 | 0.04 | 1.58045 | 0.00000 | 0.00000 | 1.06 | 798.51 |
7397 | 2010.09.28 06:20 | buy | 3700 | 0.04 | 1.57910 | 0.00000 | 0.00000 | ||
7398 | 2010.09.28 08:30 | close | 3698 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.18 | 798.69 |
7399 | 2010.09.28 08:30 | close | 3699 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 0.80 | 799.49 |
7400 | 2010.09.28 08:30 | close | 3700 | 0.04 | 1.58270 | 0.00000 | 0.00000 | 1.44 | 800.93 |
7401 | 2010.09.28 12:22 | buy | 3701 | 0.05 | 1.58230 | 0.00000 | 0.00000 | ||
7402 | 2010.09.28 12:34 | close | 3701 | 0.05 | 1.58430 | 0.00000 | 0.00000 | 1.00 | 801.93 |
7403 | 2010.09.28 13:00 | buy | 3702 | 0.05 | 1.58255 | 0.00000 | 0.00000 | ||
7404 | 2010.09.28 13:00 | buy | 3703 | 0.04 | 1.58070 | 0.00000 | 0.00000 | ||
7405 | 2010.09.28 13:00 | buy | 3704 | 0.04 | 1.57875 | 0.00000 | 0.00000 | ||
7406 | 2010.09.28 13:26 | buy | 3705 | 0.04 | 1.57720 | 0.00000 | 0.00000 | ||
7407 | 2010.09.29 00:26 | close | 3702 | 0.05 | 1.58110 | 0.00000 | 0.00000 | -0.74 | 801.19 |
7408 | 2010.09.29 00:26 | close | 3703 | 0.04 | 1.58110 | 0.00000 | 0.00000 | 0.15 | 801.35 |
7409 | 2010.09.29 00:26 | close | 3704 | 0.04 | 1.58110 | 0.00000 | 0.00000 | 0.93 | 802.28 |
7410 | 2010.09.29 00:26 | close | 3705 | 0.04 | 1.58110 | 0.00000 | 0.00000 | 1.55 | 803.83 |
7411 | 2010.09.29 00:30 | sell | 3706 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
7412 | 2010.09.29 04:23 | sell | 3707 | 0.04 | 1.58260 | 0.00000 | 0.00000 | ||
7413 | 2010.09.29 05:32 | sell | 3708 | 0.04 | 1.58415 | 0.00000 | 0.00000 | ||
7414 | 2010.09.29 06:48 | sell | 3709 | 0.04 | 1.58570 | 0.00000 | 0.00000 | ||
7415 | 2010.09.29 07:51 | close | 3706 | 0.05 | 1.58120 | 0.00000 | 0.00000 | -0.07 | 803.76 |
7416 | 2010.09.29 07:51 | close | 3707 | 0.04 | 1.58120 | 0.00000 | 0.00000 | 0.56 | 804.32 |
7417 | 2010.09.29 07:51 | close | 3708 | 0.04 | 1.58120 | 0.00000 | 0.00000 | 1.18 | 805.50 |
7418 | 2010.09.29 07:51 | close | 3709 | 0.04 | 1.58120 | 0.00000 | 0.00000 | 1.80 | 807.30 |
7419 | 2010.09.29 17:09 | buy | 3710 | 0.05 | 1.57860 | 0.00000 | 0.00000 | ||
7420 | 2010.09.29 23:33 | close | 3710 | 0.05 | 1.58060 | 0.00000 | 0.00000 | 1.00 | 808.30 |
7421 | 2010.09.30 00:09 | sell | 3711 | 0.05 | 1.58080 | 0.00000 | 0.00000 | ||
7422 | 2010.09.30 00:20 | sell | 3712 | 0.05 | 1.58235 | 0.00000 | 0.00000 | ||
7423 | 2010.09.30 01:16 | sell | 3713 | 0.04 | 1.58390 | 0.00000 | 0.00000 | ||
7424 | 2010.09.30 07:13 | sell | 3714 | 0.04 | 1.58545 | 0.00000 | 0.00000 | ||
7425 | 2010.09.30 11:36 | buy | 3715 | 0.04 | 1.58755 | 0.00000 | 0.00000 | ||
7426 | 2010.09.30 12:15 | buy | 3716 | 0.04 | 1.58600 | 0.00000 | 0.00000 | ||
7427 | 2010.09.30 12:15 | buy | 3717 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
7428 | 2010.09.30 12:18 | close | 3711 | 0.05 | 1.58305 | 0.00000 | 0.00000 | -1.13 | 807.17 |
7429 | 2010.09.30 12:18 | close | 3712 | 0.05 | 1.58305 | 0.00000 | 0.00000 | -0.35 | 806.82 |
7430 | 2010.09.30 12:18 | close | 3713 | 0.04 | 1.58305 | 0.00000 | 0.00000 | 0.34 | 807.16 |
7431 | 2010.09.30 12:18 | close | 3714 | 0.04 | 1.58305 | 0.00000 | 0.00000 | 0.96 | 808.12 |
7432 | 2010.09.30 12:23 | buy | 3718 | 0.04 | 1.58285 | 0.00000 | 0.00000 | ||
7433 | 2010.10.01 00:00 | sell | 3719 | 0.04 | 1.57330 | 0.00000 | 0.00000 | ||
7434 | 2010.10.01 04:59 | close | 3715 | 0.04 | 1.57475 | 0.00000 | 0.00000 | -5.13 | 803.00 |
7435 | 2010.10.01 04:59 | close | 3716 | 0.04 | 1.57475 | 0.00000 | 0.00000 | -4.51 | 798.49 |
7436 | 2010.10.01 04:59 | close | 3717 | 0.04 | 1.57475 | 0.00000 | 0.00000 | -3.89 | 794.60 |
7437 | 2010.10.01 04:59 | close | 3718 | 0.04 | 1.57475 | 0.00000 | 0.00000 | -3.25 | 791.36 |
7438 | 2010.10.01 06:20 | close | 3719 | 0.04 | 1.57125 | 0.00000 | 0.00000 | 0.82 | 792.18 |
7439 | 2010.10.06 00:00 | sell | 3720 | 0.04 | 1.59095 | 0.00000 | 0.00000 | ||
7440 | 2010.10.06 06:57 | sell | 3721 | 0.04 | 1.59250 | 0.00000 | 0.00000 | ||
7441 | 2010.10.06 07:39 | close | 3720 | 0.04 | 1.58965 | 0.00000 | 0.00000 | 0.52 | 792.70 |
7442 | 2010.10.06 07:39 | close | 3721 | 0.04 | 1.58965 | 0.00000 | 0.00000 | 1.14 | 793.84 |
7443 | 2010.10.06 17:22 | buy | 3722 | 0.04 | 1.58875 | 0.00000 | 0.00000 | ||
7444 | 2010.10.06 22:36 | buy | 3723 | 0.04 | 1.58700 | 0.00000 | 0.00000 | ||
7445 | 2010.10.06 23:26 | buy | 3724 | 0.04 | 1.58545 | 0.00000 | 0.00000 | ||
7446 | 2010.10.07 00:52 | sell | 3725 | 0.04 | 1.58745 | 0.00000 | 0.00000 | ||
7447 | 2010.10.07 01:19 | close | 3725 | 0.04 | 1.58535 | 0.00000 | 0.00000 | 0.84 | 794.68 |
7448 | 2010.10.07 06:34 | close | 3722 | 0.04 | 1.58910 | 0.00000 | 0.00000 | 0.12 | 794.80 |
7449 | 2010.10.07 06:34 | close | 3723 | 0.04 | 1.58910 | 0.00000 | 0.00000 | 0.82 | 795.62 |
7450 | 2010.10.07 06:34 | close | 3724 | 0.04 | 1.58910 | 0.00000 | 0.00000 | 1.44 | 797.06 |
7451 | 2010.10.07 13:30 | buy | 3726 | 0.04 | 1.59495 | 0.00000 | 0.00000 | ||
7452 | 2010.10.07 13:32 | buy | 3727 | 0.04 | 1.59340 | 0.00000 | 0.00000 | ||
7453 | 2010.10.07 13:39 | buy | 3728 | 0.04 | 1.59185 | 0.00000 | 0.00000 | ||
7454 | 2010.10.07 14:49 | close | 3726 | 0.04 | 1.59540 | 0.00000 | 0.00000 | 0.18 | 797.24 |
7455 | 2010.10.07 14:49 | close | 3727 | 0.04 | 1.59540 | 0.00000 | 0.00000 | 0.80 | 798.04 |
7456 | 2010.10.07 14:49 | close | 3728 | 0.04 | 1.59540 | 0.00000 | 0.00000 | 1.42 | 799.46 |
7457 | 2010.10.07 17:03 | buy | 3729 | 0.04 | 1.58600 | 0.00000 | 0.00000 | ||
7458 | 2010.10.07 17:13 | buy | 3730 | 0.04 | 1.58445 | 0.00000 | 0.00000 | ||
7459 | 2010.10.07 17:34 | buy | 3731 | 0.04 | 1.58275 | 0.00000 | 0.00000 | ||
7460 | 2010.10.07 18:14 | close | 3729 | 0.04 | 1.58640 | 0.00000 | 0.00000 | 0.16 | 799.62 |
7461 | 2010.10.07 18:14 | close | 3730 | 0.04 | 1.58640 | 0.00000 | 0.00000 | 0.78 | 800.40 |
7462 | 2010.10.07 18:14 | close | 3731 | 0.04 | 1.58640 | 0.00000 | 0.00000 | 1.46 | 801.86 |
7463 | 2010.10.08 00:05 | buy | 3732 | 0.05 | 1.58675 | 0.00000 | 0.00000 | ||
7464 | 2010.10.08 02:26 | close | 3732 | 0.05 | 1.58880 | 0.00000 | 0.00000 | 1.02 | 802.88 |
7465 | 2010.10.12 17:11 | buy | 3733 | 0.05 | 1.57815 | 0.00000 | 0.00000 | ||
7466 | 2010.10.12 17:20 | buy | 3734 | 0.04 | 1.57660 | 0.00000 | 0.00000 | ||
7467 | 2010.10.12 18:08 | close | 3733 | 0.05 | 1.57940 | 0.00000 | 0.00000 | 0.62 | 803.50 |
7468 | 2010.10.12 18:08 | close | 3734 | 0.04 | 1.57940 | 0.00000 | 0.00000 | 1.12 | 804.62 |
7469 | 2010.10.13 00:03 | buy | 3735 | 0.05 | 1.57990 | 0.00000 | 0.00000 | ||
7470 | 2010.10.13 00:23 | buy | 3736 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
7471 | 2010.10.13 02:07 | close | 3735 | 0.05 | 1.58125 | 0.00000 | 0.00000 | 0.68 | 805.30 |
7472 | 2010.10.13 02:07 | close | 3736 | 0.04 | 1.58125 | 0.00000 | 0.00000 | 1.16 | 806.46 |
7473 | 2010.10.14 00:00 | sell | 3737 | 0.05 | 1.59415 | 0.00000 | 0.00000 | ||
7474 | 2010.10.14 00:12 | sell | 3738 | 0.05 | 1.59570 | 0.00000 | 0.00000 | ||
7475 | 2010.10.14 00:14 | sell | 3739 | 0.04 | 1.59735 | 0.00000 | 0.00000 | ||
7476 | 2010.10.14 00:14 | sell | 3740 | 0.04 | 1.59890 | 0.00000 | 0.00000 | ||
7477 | 2010.10.14 10:03 | buy | 3741 | 0.04 | 1.60275 | 0.00000 | 0.00000 | ||
7478 | 2010.10.14 10:25 | buy | 3742 | 0.04 | 1.60120 | 0.00000 | 0.00000 | ||
7479 | 2010.10.14 11:38 | close | 3741 | 0.04 | 1.60400 | 0.00000 | 0.00000 | 0.50 | 806.96 |
7480 | 2010.10.14 11:38 | close | 3742 | 0.04 | 1.60400 | 0.00000 | 0.00000 | 1.12 | 808.08 |
7481 | 2010.10.14 13:04 | buy | 3743 | 0.04 | 1.59990 | 0.00000 | 0.00000 | ||
7482 | 2010.10.14 13:04 | close | 3737 | 0.05 | 1.59955 | 0.00000 | 0.00000 | -2.70 | 805.38 |
7483 | 2010.10.14 13:04 | close | 3738 | 0.05 | 1.59955 | 0.00000 | 0.00000 | -1.93 | 803.45 |
7484 | 2010.10.14 13:04 | close | 3739 | 0.04 | 1.59955 | 0.00000 | 0.00000 | -0.88 | 802.57 |
7485 | 2010.10.14 13:04 | close | 3740 | 0.04 | 1.59955 | 0.00000 | 0.00000 | -0.26 | 802.31 |
7486 | 2010.10.14 13:19 | buy | 3744 | 0.04 | 1.59835 | 0.00000 | 0.00000 | ||
7487 | 2010.10.14 14:48 | close | 3743 | 0.04 | 1.60115 | 0.00000 | 0.00000 | 0.50 | 802.81 |
7488 | 2010.10.14 14:48 | close | 3744 | 0.04 | 1.60115 | 0.00000 | 0.00000 | 1.12 | 803.93 |
7489 | 2010.10.14 17:45 | sell | 3745 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
7490 | 2010.10.14 18:34 | close | 3745 | 0.05 | 1.59805 | 0.00000 | 0.00000 | 1.02 | 804.95 |
7491 | 2010.10.15 12:59 | buy | 3746 | 0.05 | 1.60275 | 0.00000 | 0.00000 | ||
7492 | 2010.10.15 13:15 | close | 3746 | 0.05 | 1.60480 | 0.00000 | 0.00000 | 1.02 | 805.97 |
7493 | 2010.10.19 00:00 | sell | 3747 | 0.05 | 1.59070 | 0.00000 | 0.00000 | ||
7494 | 2010.10.19 00:17 | sell | 3748 | 0.05 | 1.59225 | 0.00000 | 0.00000 | ||
7495 | 2010.10.19 00:30 | sell | 3749 | 0.04 | 1.59380 | 0.00000 | 0.00000 | ||
7496 | 2010.10.19 01:18 | close | 3747 | 0.05 | 1.59010 | 0.00000 | 0.00000 | 0.30 | 806.27 |
7497 | 2010.10.19 01:18 | close | 3748 | 0.05 | 1.59010 | 0.00000 | 0.00000 | 1.08 | 807.35 |
7498 | 2010.10.19 01:18 | close | 3749 | 0.04 | 1.59010 | 0.00000 | 0.00000 | 1.48 | 808.83 |
7499 | 2010.10.19 21:14 | sell | 3750 | 0.05 | 1.57145 | 0.00000 | 0.00000 | ||
7500 | 2010.10.19 21:39 | close | 3750 | 0.05 | 1.56945 | 0.00000 | 0.00000 | 1.00 | 809.83 |
7501 | 2010.10.20 00:00 | buy | 3751 | 0.05 | 1.56560 | 0.00000 | 0.00000 | ||
7502 | 2010.10.20 00:04 | close | 3751 | 0.05 | 1.56755 | 0.00000 | 0.00000 | 0.98 | 810.81 |
7503 | 2010.10.20 01:33 | sell | 3752 | 0.05 | 1.57060 | 0.00000 | 0.00000 | ||
7504 | 2010.10.20 03:52 | sell | 3753 | 0.05 | 1.57220 | 0.00000 | 0.00000 | ||
7505 | 2010.10.20 04:23 | sell | 3754 | 0.04 | 1.57375 | 0.00000 | 0.00000 | ||
7506 | 2010.10.20 07:55 | sell | 3755 | 0.04 | 1.57530 | 0.00000 | 0.00000 | ||
7507 | 2010.10.20 08:30 | close | 3752 | 0.05 | 1.57055 | 0.00000 | 0.00000 | 0.02 | 810.83 |
7508 | 2010.10.20 08:30 | close | 3753 | 0.05 | 1.57055 | 0.00000 | 0.00000 | 0.82 | 811.65 |
7509 | 2010.10.20 08:30 | close | 3754 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 1.28 | 812.93 |
7510 | 2010.10.20 08:30 | close | 3755 | 0.04 | 1.57055 | 0.00000 | 0.00000 | 1.90 | 814.83 |
7511 | 2010.10.20 11:50 | sell | 3756 | 0.05 | 1.57415 | 0.00000 | 0.00000 | ||
7512 | 2010.10.20 12:00 | close | 3756 | 0.05 | 1.57210 | 0.00000 | 0.00000 | 1.03 | 815.86 |
7513 | 2010.10.20 12:42 | sell | 3757 | 0.05 | 1.57350 | 0.00000 | 0.00000 | ||
7514 | 2010.10.20 12:46 | sell | 3758 | 0.05 | 1.57505 | 0.00000 | 0.00000 | ||
7515 | 2010.10.20 12:50 | sell | 3759 | 0.05 | 1.57660 | 0.00000 | 0.00000 | ||
7516 | 2010.10.20 13:43 | sell | 3760 | 0.04 | 1.57815 | 0.00000 | 0.00000 | ||
7517 | 2010.10.21 00:30 | buy | 3761 | 0.04 | 1.58355 | 0.00000 | 0.00000 | ||
7518 | 2010.10.21 01:20 | close | 3757 | 0.05 | 1.58260 | 0.00000 | 0.00000 | -4.59 | 811.27 |
7519 | 2010.10.21 01:20 | close | 3758 | 0.05 | 1.58260 | 0.00000 | 0.00000 | -3.81 | 807.45 |
7520 | 2010.10.21 01:20 | close | 3759 | 0.05 | 1.58260 | 0.00000 | 0.00000 | -3.04 | 804.41 |
7521 | 2010.10.21 01:20 | close | 3760 | 0.04 | 1.58260 | 0.00000 | 0.00000 | -1.81 | 802.60 |
7522 | 2010.10.21 01:21 | buy | 3762 | 0.04 | 1.58185 | 0.00000 | 0.00000 | ||
7523 | 2010.10.21 01:27 | buy | 3763 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
7524 | 2010.10.21 02:04 | close | 3761 | 0.04 | 1.58395 | 0.00000 | 0.00000 | 0.16 | 802.76 |
7525 | 2010.10.21 02:04 | close | 3762 | 0.04 | 1.58395 | 0.00000 | 0.00000 | 0.84 | 803.60 |
7526 | 2010.10.21 02:04 | close | 3763 | 0.04 | 1.58395 | 0.00000 | 0.00000 | 1.46 | 805.06 |
7527 | 2010.10.21 17:52 | buy | 3764 | 0.05 | 1.57035 | 0.00000 | 0.00000 | ||
7528 | 2010.10.21 18:03 | buy | 3765 | 0.04 | 1.56880 | 0.00000 | 0.00000 | ||
7529 | 2010.10.21 19:25 | close | 3764 | 0.05 | 1.57170 | 0.00000 | 0.00000 | 0.67 | 805.73 |
7530 | 2010.10.21 19:25 | close | 3765 | 0.04 | 1.57170 | 0.00000 | 0.00000 | 1.16 | 806.89 |
7531 | 2010.10.21 22:02 | sell | 3766 | 0.05 | 1.57155 | 0.00000 | 0.00000 | ||
7532 | 2010.10.21 23:20 | sell | 3767 | 0.05 | 1.57315 | 0.00000 | 0.00000 | ||
7533 | 2010.10.22 00:06 | buy | 3768 | 0.04 | 1.57045 | 0.00000 | 0.00000 | ||
7534 | 2010.10.22 00:06 | close | 3766 | 0.05 | 1.57030 | 0.00000 | 0.00000 | 0.62 | 807.50 |
7535 | 2010.10.22 00:06 | close | 3767 | 0.05 | 1.57030 | 0.00000 | 0.00000 | 1.42 | 808.92 |
7536 | 2010.10.22 02:30 | sell | 3769 | 0.05 | 1.57150 | 0.00000 | 0.00000 | ||
7537 | 2010.10.22 03:18 | close | 3768 | 0.04 | 1.57250 | 0.00000 | 0.00000 | 0.82 | 809.74 |
7538 | 2010.10.22 03:21 | sell | 3770 | 0.05 | 1.57310 | 0.00000 | 0.00000 | ||
7539 | 2010.10.22 04:43 | close | 3769 | 0.05 | 1.57030 | 0.00000 | 0.00000 | 0.60 | 810.34 |
7540 | 2010.10.22 04:43 | close | 3770 | 0.05 | 1.57030 | 0.00000 | 0.00000 | 1.40 | 811.74 |
7541 | 2010.10.22 11:25 | sell | 3771 | 0.05 | 1.57085 | 0.00000 | 0.00000 | ||
7542 | 2010.10.22 11:45 | sell | 3772 | 0.05 | 1.57245 | 0.00000 | 0.00000 | ||
7543 | 2010.10.22 13:16 | close | 3771 | 0.05 | 1.56965 | 0.00000 | 0.00000 | 0.60 | 812.34 |
7544 | 2010.10.22 13:16 | close | 3772 | 0.05 | 1.56965 | 0.00000 | 0.00000 | 1.40 | 813.74 |
7545 | 2010.10.24 23:59 | sell | 3773 | 0.05 | 1.56821 | 0.00000 | 0.00000 | ||
7546 | 2010.10.25 01:00 | sell | 3774 | 0.05 | 1.57159 | 0.00000 | 0.00000 | ||
7547 | 2010.10.25 01:40 | sell | 3775 | 0.05 | 1.57344 | 0.00000 | 0.00000 | ||
7548 | 2010.10.25 04:15 | sell | 3776 | 0.04 | 1.57526 | 0.00000 | 0.00000 | ||
7549 | 2010.10.25 07:38 | close | 3773 | 0.05 | 1.57214 | 0.00000 | 0.00000 | -1.97 | 811.76 |
7550 | 2010.10.25 07:38 | close | 3774 | 0.05 | 1.57214 | 0.00000 | 0.00000 | -0.27 | 811.49 |
7551 | 2010.10.25 07:38 | close | 3775 | 0.05 | 1.57214 | 0.00000 | 0.00000 | 0.65 | 812.14 |
7552 | 2010.10.25 07:38 | close | 3776 | 0.04 | 1.57214 | 0.00000 | 0.00000 | 1.24 | 813.38 |
7553 | 2010.10.26 00:14 | sell | 3777 | 0.05 | 1.57347 | 0.00000 | 0.00000 | ||
7554 | 2010.10.26 05:54 | sell | 3778 | 0.05 | 1.57499 | 0.00000 | 0.00000 | ||
7555 | 2010.10.26 06:19 | sell | 3779 | 0.05 | 1.57651 | 0.00000 | 0.00000 | ||
7556 | 2010.10.26 06:30 | sell | 3780 | 0.04 | 1.57834 | 0.00000 | 0.00000 | ||
7557 | 2010.10.26 17:00 | buy | 3781 | 0.04 | 1.58381 | 0.00000 | 0.00000 | ||
7558 | 2010.10.26 17:14 | close | 3781 | 0.04 | 1.58572 | 0.00000 | 0.00000 | 0.77 | 814.15 |
7559 | 2010.10.26 17:54 | buy | 3782 | 0.04 | 1.58317 | 0.00000 | 0.00000 | ||
7560 | 2010.10.26 18:03 | close | 3777 | 0.05 | 1.58173 | 0.00000 | 0.00000 | -4.13 | 810.02 |
7561 | 2010.10.26 18:03 | close | 3778 | 0.05 | 1.58173 | 0.00000 | 0.00000 | -3.37 | 806.65 |
7562 | 2010.10.26 18:03 | close | 3779 | 0.05 | 1.58173 | 0.00000 | 0.00000 | -2.61 | 804.04 |
7563 | 2010.10.26 18:03 | close | 3780 | 0.04 | 1.58173 | 0.00000 | 0.00000 | -1.35 | 802.69 |
7564 | 2010.10.26 18:03 | buy | 3783 | 0.04 | 1.58157 | 0.00000 | 0.00000 | ||
7565 | 2010.10.26 19:45 | close | 3782 | 0.04 | 1.58427 | 0.00000 | 0.00000 | 0.44 | 803.13 |
7566 | 2010.10.26 19:45 | close | 3783 | 0.04 | 1.58427 | 0.00000 | 0.00000 | 1.08 | 804.21 |
7567 | 2010.10.27 00:03 | buy | 3784 | 0.05 | 1.58400 | 0.00000 | 0.00000 | ||
7568 | 2010.10.27 00:52 | sell | 3785 | 0.04 | 1.58510 | 0.00000 | 0.00000 | ||
7569 | 2010.10.27 00:53 | close | 3784 | 0.05 | 1.58605 | 0.00000 | 0.00000 | 1.03 | 805.24 |
7570 | 2010.10.27 01:17 | close | 3785 | 0.04 | 1.58305 | 0.00000 | 0.00000 | 0.82 | 806.06 |
7571 | 2010.10.27 17:08 | buy | 3786 | 0.05 | 1.57542 | 0.00000 | 0.00000 | ||
7572 | 2010.10.27 17:13 | buy | 3787 | 0.05 | 1.57388 | 0.00000 | 0.00000 | ||
7573 | 2010.10.27 19:37 | close | 3786 | 0.05 | 1.57666 | 0.00000 | 0.00000 | 0.62 | 806.68 |
7574 | 2010.10.27 19:37 | close | 3787 | 0.05 | 1.57666 | 0.00000 | 0.00000 | 1.39 | 808.07 |
7575 | 2010.10.28 00:49 | sell | 3788 | 0.05 | 1.57941 | 0.00000 | 0.00000 | ||
7576 | 2010.10.28 05:45 | sell | 3789 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
7577 | 2010.10.28 06:34 | sell | 3790 | 0.04 | 1.58262 | 0.00000 | 0.00000 | ||
7578 | 2010.10.28 07:10 | close | 3788 | 0.05 | 1.57899 | 0.00000 | 0.00000 | 0.21 | 808.28 |
7579 | 2010.10.28 07:10 | close | 3789 | 0.05 | 1.57899 | 0.00000 | 0.00000 | 1.03 | 809.31 |
7580 | 2010.10.28 07:10 | close | 3790 | 0.04 | 1.57899 | 0.00000 | 0.00000 | 1.45 | 810.76 |
7581 | 2010.10.28 22:04 | buy | 3791 | 0.05 | 1.59331 | 0.00000 | 0.00000 | ||
7582 | 2010.10.28 23:52 | close | 3791 | 0.05 | 1.59524 | 0.00000 | 0.00000 | 0.96 | 811.72 |
7583 | 2010.10.29 00:00 | sell | 3792 | 0.05 | 1.59613 | 0.00000 | 0.00000 | ||
7584 | 2010.10.29 00:34 | close | 3792 | 0.05 | 1.59409 | 0.00000 | 0.00000 | 1.02 | 812.74 |
7585 | 2010.10.29 04:50 | buy | 3793 | 0.05 | 1.59376 | 0.00000 | 0.00000 | ||
7586 | 2010.10.29 07:02 | buy | 3794 | 0.05 | 1.59218 | 0.00000 | 0.00000 | ||
7587 | 2010.10.29 07:32 | buy | 3795 | 0.05 | 1.59045 | 0.00000 | 0.00000 | ||
7588 | 2010.10.29 08:03 | buy | 3796 | 0.04 | 1.58889 | 0.00000 | 0.00000 | ||
7589 | 2010.10.29 11:35 | close | 3793 | 0.05 | 1.59346 | 0.00000 | 0.00000 | -0.15 | 812.59 |
7590 | 2010.10.29 11:35 | close | 3794 | 0.05 | 1.59346 | 0.00000 | 0.00000 | 0.64 | 813.23 |
7591 | 2010.10.29 11:35 | close | 3795 | 0.05 | 1.59346 | 0.00000 | 0.00000 | 1.50 | 814.73 |
7592 | 2010.10.29 11:35 | close | 3796 | 0.04 | 1.59346 | 0.00000 | 0.00000 | 1.82 | 816.55 |
7593 | 2010.11.01 07:14 | buy | 3797 | 0.05 | 1.60524 | 0.00000 | 0.00000 | ||
7594 | 2010.11.01 07:49 | buy | 3798 | 0.05 | 1.60366 | 0.00000 | 0.00000 | ||
7595 | 2010.11.01 09:28 | close | 3797 | 0.05 | 1.60639 | 0.00000 | 0.00000 | 0.58 | 817.13 |
7596 | 2010.11.01 09:28 | close | 3798 | 0.05 | 1.60639 | 0.00000 | 0.00000 | 1.37 | 818.50 |
7597 | 2010.11.01 12:20 | buy | 3799 | 0.05 | 1.60479 | 0.00000 | 0.00000 | ||
7598 | 2010.11.01 13:03 | close | 3799 | 0.05 | 1.60681 | 0.00000 | 0.00000 | 1.01 | 819.51 |
7599 | 2010.11.01 14:02 | buy | 3800 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
7600 | 2010.11.01 14:13 | buy | 3801 | 0.05 | 1.60357 | 0.00000 | 0.00000 | ||
7601 | 2010.11.01 15:20 | buy | 3802 | 0.05 | 1.60204 | 0.00000 | 0.00000 | ||
7602 | 2010.11.01 23:10 | close | 3800 | 0.05 | 1.60543 | 0.00000 | 0.00000 | 0.14 | 819.65 |
7603 | 2010.11.01 23:10 | close | 3801 | 0.05 | 1.60543 | 0.00000 | 0.00000 | 0.93 | 820.58 |
7604 | 2010.11.01 23:10 | close | 3802 | 0.05 | 1.60543 | 0.00000 | 0.00000 | 1.70 | 822.28 |
7605 | 2010.11.02 00:00 | sell | 3803 | 0.05 | 1.60605 | 0.00000 | 0.00000 | ||
7606 | 2010.11.02 01:13 | buy | 3804 | 0.05 | 1.60417 | 0.00000 | 0.00000 | ||
7607 | 2010.11.02 01:13 | close | 3803 | 0.05 | 1.60403 | 0.00000 | 0.00000 | 1.01 | 823.29 |
7608 | 2010.11.02 03:30 | close | 3804 | 0.05 | 1.60621 | 0.00000 | 0.00000 | 1.02 | 824.31 |
7609 | 2010.11.02 07:32 | buy | 3805 | 0.05 | 1.60467 | 0.00000 | 0.00000 | ||
7610 | 2010.11.02 08:05 | close | 3805 | 0.05 | 1.60667 | 0.00000 | 0.00000 | 1.00 | 825.31 |
7611 | 2010.11.02 09:41 | buy | 3806 | 0.05 | 1.60414 | 0.00000 | 0.00000 | ||
7612 | 2010.11.02 09:46 | buy | 3807 | 0.05 | 1.60260 | 0.00000 | 0.00000 | ||
7613 | 2010.11.02 09:55 | buy | 3808 | 0.05 | 1.60107 | 0.00000 | 0.00000 | ||
7614 | 2010.11.02 09:58 | buy | 3809 | 0.05 | 1.59949 | 0.00000 | 0.00000 | ||
7615 | 2010.11.02 13:42 | close | 3806 | 0.05 | 1.60375 | 0.00000 | 0.00000 | -0.19 | 825.12 |
7616 | 2010.11.02 13:42 | close | 3807 | 0.05 | 1.60375 | 0.00000 | 0.00000 | 0.58 | 825.70 |
7617 | 2010.11.02 13:42 | close | 3808 | 0.05 | 1.60375 | 0.00000 | 0.00000 | 1.34 | 827.04 |
7618 | 2010.11.02 13:42 | close | 3809 | 0.05 | 1.60375 | 0.00000 | 0.00000 | 2.13 | 829.17 |
7619 | 2010.11.02 17:00 | sell | 3810 | 0.05 | 1.60288 | 0.00000 | 0.00000 | ||
7620 | 2010.11.02 21:12 | sell | 3811 | 0.05 | 1.60439 | 0.00000 | 0.00000 | ||
7621 | 2010.11.03 00:08 | buy | 3812 | 0.05 | 1.60263 | 0.00000 | 0.00000 | ||
7622 | 2010.11.03 06:52 | close | 3810 | 0.05 | 1.60187 | 0.00000 | 0.00000 | 0.49 | 829.66 |
7623 | 2010.11.03 06:52 | close | 3811 | 0.05 | 1.60187 | 0.00000 | 0.00000 | 1.25 | 830.90 |
7624 | 2010.11.03 07:04 | buy | 3813 | 0.05 | 1.60108 | 0.00000 | 0.00000 | ||
7625 | 2010.11.03 07:45 | close | 3812 | 0.05 | 1.60388 | 0.00000 | 0.00000 | 0.62 | 831.52 |
7626 | 2010.11.03 07:45 | close | 3813 | 0.05 | 1.60388 | 0.00000 | 0.00000 | 1.40 | 832.92 |
7627 | 2010.11.03 12:23 | buy | 3814 | 0.05 | 1.61209 | 0.00000 | 0.00000 | ||
7628 | 2010.11.03 13:05 | buy | 3815 | 0.05 | 1.61042 | 0.00000 | 0.00000 | ||
7629 | 2010.11.03 14:55 | buy | 3816 | 0.05 | 1.60881 | 0.00000 | 0.00000 | ||
7630 | 2010.11.03 15:14 | buy | 3817 | 0.05 | 1.60714 | 0.00000 | 0.00000 | ||
7631 | 2010.11.03 18:16 | close | 3814 | 0.05 | 1.61200 | 0.00000 | 0.00000 | -0.05 | 832.87 |
7632 | 2010.11.03 18:16 | close | 3815 | 0.05 | 1.61200 | 0.00000 | 0.00000 | 0.79 | 833.66 |
7633 | 2010.11.03 18:16 | close | 3816 | 0.05 | 1.61200 | 0.00000 | 0.00000 | 1.59 | 835.25 |
7634 | 2010.11.03 18:16 | close | 3817 | 0.05 | 1.61200 | 0.00000 | 0.00000 | 2.43 | 837.68 |
7635 | 2010.11.03 18:28 | buy | 3818 | 0.05 | 1.60695 | 0.00000 | 0.00000 | ||
7636 | 2010.11.03 18:29 | buy | 3819 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
7637 | 2010.11.03 18:31 | buy | 3820 | 0.05 | 1.60366 | 0.00000 | 0.00000 | ||
7638 | 2010.11.03 18:33 | close | 3818 | 0.05 | 1.60749 | 0.00000 | 0.00000 | 0.27 | 837.95 |
7639 | 2010.11.03 18:33 | close | 3819 | 0.05 | 1.60749 | 0.00000 | 0.00000 | 1.09 | 839.04 |
7640 | 2010.11.03 18:33 | close | 3820 | 0.05 | 1.60749 | 0.00000 | 0.00000 | 1.92 | 840.96 |
7641 | 2010.11.04 00:08 | buy | 3821 | 0.05 | 1.60939 | 0.00000 | 0.00000 | ||
7642 | 2010.11.04 02:52 | close | 3821 | 0.05 | 1.61146 | 0.00000 | 0.00000 | 1.03 | 841.99 |
7643 | 2010.11.04 05:27 | buy | 3822 | 0.05 | 1.61145 | 0.00000 | 0.00000 | ||
7644 | 2010.11.04 06:55 | close | 3822 | 0.05 | 1.61349 | 0.00000 | 0.00000 | 1.02 | 843.01 |
7645 | 2010.11.04 10:49 | buy | 3823 | 0.05 | 1.61699 | 0.00000 | 0.00000 | ||
7646 | 2010.11.04 11:05 | buy | 3824 | 0.05 | 1.61542 | 0.00000 | 0.00000 | ||
7647 | 2010.11.04 11:25 | buy | 3825 | 0.05 | 1.61391 | 0.00000 | 0.00000 | ||
7648 | 2010.11.04 11:57 | close | 3823 | 0.05 | 1.61745 | 0.00000 | 0.00000 | 0.23 | 843.24 |
7649 | 2010.11.04 11:57 | close | 3824 | 0.05 | 1.61745 | 0.00000 | 0.00000 | 1.02 | 844.26 |
7650 | 2010.11.04 11:57 | close | 3825 | 0.05 | 1.61745 | 0.00000 | 0.00000 | 1.77 | 846.03 |
7651 | 2010.11.04 16:29 | buy | 3826 | 0.05 | 1.62584 | 0.00000 | 0.00000 | ||
7652 | 2010.11.04 16:54 | buy | 3827 | 0.05 | 1.62433 | 0.00000 | 0.00000 | ||
7653 | 2010.11.04 18:20 | close | 3826 | 0.05 | 1.62710 | 0.00000 | 0.00000 | 0.63 | 846.66 |
7654 | 2010.11.04 18:20 | close | 3827 | 0.05 | 1.62710 | 0.00000 | 0.00000 | 1.38 | 848.04 |
7655 | 2010.11.05 00:30 | buy | 3828 | 0.05 | 1.62648 | 0.00000 | 0.00000 | ||
7656 | 2010.11.05 06:00 | buy | 3829 | 0.05 | 1.62434 | 0.00000 | 0.00000 | ||
7657 | 2010.11.05 06:45 | buy | 3830 | 0.05 | 1.62278 | 0.00000 | 0.00000 | ||
7658 | 2010.11.05 07:12 | buy | 3831 | 0.05 | 1.62120 | 0.00000 | 0.00000 | ||
7659 | 2010.11.05 12:06 | close | 3828 | 0.05 | 1.62512 | 0.00000 | 0.00000 | -0.68 | 847.36 |
7660 | 2010.11.05 12:06 | close | 3829 | 0.05 | 1.62512 | 0.00000 | 0.00000 | 0.39 | 847.75 |
7661 | 2010.11.05 12:06 | close | 3830 | 0.05 | 1.62512 | 0.00000 | 0.00000 | 1.17 | 848.92 |
7662 | 2010.11.05 12:06 | close | 3831 | 0.05 | 1.62512 | 0.00000 | 0.00000 | 1.96 | 850.88 |
7663 | 2010.11.05 15:36 | buy | 3832 | 0.05 | 1.62221 | 0.00000 | 0.00000 | ||
7664 | 2010.11.05 15:43 | buy | 3833 | 0.05 | 1.62066 | 0.00000 | 0.00000 | ||
7665 | 2010.11.05 16:48 | close | 3832 | 0.05 | 1.62346 | 0.00000 | 0.00000 | 0.62 | 851.50 |
7666 | 2010.11.05 16:48 | close | 3833 | 0.05 | 1.62346 | 0.00000 | 0.00000 | 1.40 | 852.90 |
7667 | 2010.11.08 17:01 | sell | 3834 | 0.05 | 1.61529 | 0.00000 | 0.00000 | ||
7668 | 2010.11.08 18:39 | close | 3834 | 0.05 | 1.61323 | 0.00000 | 0.00000 | 1.03 | 853.93 |
7669 | 2010.11.09 00:00 | buy | 3835 | 0.05 | 1.61154 | 0.00000 | 0.00000 | ||
7670 | 2010.11.09 00:02 | buy | 3836 | 0.05 | 1.61001 | 0.00000 | 0.00000 | ||
7671 | 2010.11.09 00:03 | buy | 3837 | 0.05 | 1.60849 | 0.00000 | 0.00000 | ||
7672 | 2010.11.09 00:04 | buy | 3838 | 0.05 | 1.60691 | 0.00000 | 0.00000 | ||
7673 | 2010.11.09 01:25 | close | 3835 | 0.05 | 1.61118 | 0.00000 | 0.00000 | -0.18 | 853.75 |
7674 | 2010.11.09 01:25 | close | 3836 | 0.05 | 1.61118 | 0.00000 | 0.00000 | 0.58 | 854.33 |
7675 | 2010.11.09 01:25 | close | 3837 | 0.05 | 1.61118 | 0.00000 | 0.00000 | 1.34 | 855.67 |
7676 | 2010.11.09 01:25 | close | 3838 | 0.05 | 1.61118 | 0.00000 | 0.00000 | 2.13 | 857.80 |
7677 | 2010.11.09 23:49 | sell | 3839 | 0.05 | 1.59941 | 0.00000 | 0.00000 | ||
7678 | 2010.11.10 00:49 | sell | 3840 | 0.05 | 1.60099 | 0.00000 | 0.00000 | ||
7679 | 2010.11.10 02:44 | close | 3839 | 0.05 | 1.59826 | 0.00000 | 0.00000 | 0.57 | 858.37 |
7680 | 2010.11.10 02:44 | close | 3840 | 0.05 | 1.59826 | 0.00000 | 0.00000 | 1.37 | 859.74 |
7681 | 2010.11.10 17:26 | sell | 3841 | 0.05 | 1.60894 | 0.00000 | 0.00000 | ||
7682 | 2010.11.10 18:16 | sell | 3842 | 0.05 | 1.61045 | 0.00000 | 0.00000 | ||
7683 | 2010.11.10 18:20 | sell | 3843 | 0.05 | 1.61198 | 0.00000 | 0.00000 | ||
7684 | 2010.11.10 19:06 | sell | 3844 | 0.05 | 1.61351 | 0.00000 | 0.00000 | ||
7685 | 2010.11.11 07:27 | close | 3841 | 0.05 | 1.61238 | 0.00000 | 0.00000 | -1.76 | 857.97 |
7686 | 2010.11.11 07:27 | close | 3842 | 0.05 | 1.61238 | 0.00000 | 0.00000 | -1.00 | 856.97 |
7687 | 2010.11.11 07:27 | close | 3843 | 0.05 | 1.61238 | 0.00000 | 0.00000 | -0.24 | 856.73 |
7688 | 2010.11.11 07:27 | close | 3844 | 0.05 | 1.61238 | 0.00000 | 0.00000 | 0.53 | 857.25 |
7689 | 2010.11.11 17:58 | buy | 3845 | 0.05 | 1.61135 | 0.00000 | 0.00000 | ||
7690 | 2010.11.11 18:02 | buy | 3846 | 0.05 | 1.60984 | 0.00000 | 0.00000 | ||
7691 | 2010.11.11 18:23 | buy | 3847 | 0.05 | 1.60831 | 0.00000 | 0.00000 | ||
7692 | 2010.11.11 19:20 | close | 3845 | 0.05 | 1.61184 | 0.00000 | 0.00000 | 0.24 | 857.49 |
7693 | 2010.11.11 19:20 | close | 3846 | 0.05 | 1.61184 | 0.00000 | 0.00000 | 1.00 | 858.49 |
7694 | 2010.11.11 19:20 | close | 3847 | 0.05 | 1.61184 | 0.00000 | 0.00000 | 1.76 | 860.25 |
7695 | 2010.11.12 00:00 | buy | 3848 | 0.05 | 1.61031 | 0.00000 | 0.00000 | ||
7696 | 2010.11.12 00:21 | close | 3848 | 0.05 | 1.61234 | 0.00000 | 0.00000 | 1.01 | 861.26 |
7697 | 2010.11.12 00:22 | sell | 3849 | 0.05 | 1.61319 | 0.00000 | 0.00000 | ||
7698 | 2010.11.12 01:32 | close | 3849 | 0.05 | 1.61114 | 0.00000 | 0.00000 | 1.03 | 862.29 |
7699 | 2010.11.16 00:32 | buy | 3850 | 0.05 | 1.60326 | 0.00000 | 0.00000 | ||
7700 | 2010.11.16 01:14 | close | 3850 | 0.05 | 1.60531 | 0.00000 | 0.00000 | 1.03 | 863.32 |
7701 | 2010.11.17 00:05 | buy | 3851 | 0.05 | 1.58747 | 0.00000 | 0.00000 | ||
7702 | 2010.11.17 01:49 | sell | 3852 | 0.05 | 1.58873 | 0.00000 | 0.00000 | ||
7703 | 2010.11.17 01:57 | close | 3851 | 0.05 | 1.58943 | 0.00000 | 0.00000 | 0.98 | 864.30 |
7704 | 2010.11.17 07:05 | close | 3852 | 0.05 | 1.58681 | 0.00000 | 0.00000 | 0.96 | 865.26 |
7705 | 2010.11.17 08:31 | sell | 3853 | 0.05 | 1.58971 | 0.00000 | 0.00000 | ||
7706 | 2010.11.17 09:07 | sell | 3854 | 0.05 | 1.59125 | 0.00000 | 0.00000 | ||
7707 | 2010.11.17 09:31 | sell | 3855 | 0.05 | 1.59279 | 0.00000 | 0.00000 | ||
7708 | 2010.11.17 11:14 | close | 3853 | 0.05 | 1.58925 | 0.00000 | 0.00000 | 0.23 | 865.49 |
7709 | 2010.11.17 11:14 | close | 3854 | 0.05 | 1.58925 | 0.00000 | 0.00000 | 1.00 | 866.49 |
7710 | 2010.11.17 11:14 | close | 3855 | 0.05 | 1.58925 | 0.00000 | 0.00000 | 1.77 | 868.26 |
7711 | 2010.11.17 13:30 | sell | 3856 | 0.05 | 1.58919 | 0.00000 | 0.00000 | ||
7712 | 2010.11.17 13:35 | sell | 3857 | 0.05 | 1.59071 | 0.00000 | 0.00000 | ||
7713 | 2010.11.17 14:59 | sell | 3858 | 0.05 | 1.59224 | 0.00000 | 0.00000 | ||
7714 | 2010.11.17 15:33 | sell | 3859 | 0.05 | 1.59379 | 0.00000 | 0.00000 | ||
7715 | 2010.11.17 17:45 | buy | 3860 | 0.05 | 1.59106 | 0.00000 | 0.00000 | ||
7716 | 2010.11.17 18:17 | close | 3856 | 0.05 | 1.58958 | 0.00000 | 0.00000 | -0.19 | 868.07 |
7717 | 2010.11.17 18:17 | close | 3857 | 0.05 | 1.58958 | 0.00000 | 0.00000 | 0.57 | 868.64 |
7718 | 2010.11.17 18:17 | close | 3858 | 0.05 | 1.58958 | 0.00000 | 0.00000 | 1.33 | 869.97 |
7719 | 2010.11.17 18:17 | close | 3859 | 0.05 | 1.58958 | 0.00000 | 0.00000 | 2.11 | 872.08 |
7720 | 2010.11.17 18:18 | buy | 3861 | 0.05 | 1.58953 | 0.00000 | 0.00000 | ||
7721 | 2010.11.17 23:09 | sell | 3862 | 0.05 | 1.59125 | 0.00000 | 0.00000 | ||
7722 | 2010.11.18 01:48 | close | 3862 | 0.05 | 1.58917 | 0.00000 | 0.00000 | 1.00 | 873.08 |
7723 | 2010.11.18 04:18 | close | 3860 | 0.05 | 1.59157 | 0.00000 | 0.00000 | 0.24 | 873.32 |
7724 | 2010.11.18 04:18 | close | 3861 | 0.05 | 1.59157 | 0.00000 | 0.00000 | 1.00 | 874.31 |
7725 | 2010.11.18 17:01 | sell | 3863 | 0.05 | 1.60115 | 0.00000 | 0.00000 | ||
7726 | 2010.11.18 17:07 | sell | 3864 | 0.05 | 1.60269 | 0.00000 | 0.00000 | ||
7727 | 2010.11.18 17:07 | sell | 3865 | 0.05 | 1.60453 | 0.00000 | 0.00000 | ||
7728 | 2010.11.19 01:27 | close | 3863 | 0.05 | 1.60262 | 0.00000 | 0.00000 | -0.74 | 873.57 |
7729 | 2010.11.19 01:27 | close | 3864 | 0.05 | 1.60262 | 0.00000 | 0.00000 | 0.03 | 873.59 |
7730 | 2010.11.19 01:27 | close | 3865 | 0.05 | 1.60262 | 0.00000 | 0.00000 | 0.95 | 874.54 |
7731 | 2010.11.22 17:00 | buy | 3866 | 0.05 | 1.59276 | 0.00000 | 0.00000 | ||
7732 | 2010.11.22 17:28 | buy | 3867 | 0.05 | 1.59120 | 0.00000 | 0.00000 | ||
7733 | 2010.11.22 19:04 | close | 3866 | 0.05 | 1.59399 | 0.00000 | 0.00000 | 0.62 | 875.16 |
7734 | 2010.11.22 19:04 | close | 3867 | 0.05 | 1.59399 | 0.00000 | 0.00000 | 1.40 | 876.56 |
7735 | 2010.11.23 00:00 | buy | 3868 | 0.05 | 1.59437 | 0.00000 | 0.00000 | ||
7736 | 2010.11.23 01:01 | buy | 3869 | 0.05 | 1.59284 | 0.00000 | 0.00000 | ||
7737 | 2010.11.23 06:28 | buy | 3870 | 0.05 | 1.59126 | 0.00000 | 0.00000 | ||
7738 | 2010.11.23 06:48 | buy | 3871 | 0.05 | 1.58964 | 0.00000 | 0.00000 | ||
7739 | 2010.11.23 08:02 | close | 3868 | 0.05 | 1.59393 | 0.00000 | 0.00000 | -0.22 | 876.34 |
7740 | 2010.11.23 08:02 | close | 3869 | 0.05 | 1.59393 | 0.00000 | 0.00000 | 0.55 | 876.89 |
7741 | 2010.11.23 08:02 | close | 3870 | 0.05 | 1.59393 | 0.00000 | 0.00000 | 1.34 | 878.23 |
7742 | 2010.11.23 08:02 | close | 3871 | 0.05 | 1.59393 | 0.00000 | 0.00000 | 2.15 | 880.38 |
7743 | 2010.11.23 23:03 | sell | 3872 | 0.05 | 1.57866 | 0.00000 | 0.00000 | ||
7744 | 2010.11.24 00:25 | sell | 3873 | 0.05 | 1.58020 | 0.00000 | 0.00000 | ||
7745 | 2010.11.24 01:48 | sell | 3874 | 0.05 | 1.58175 | 0.00000 | 0.00000 | ||
7746 | 2010.11.24 03:28 | sell | 3875 | 0.05 | 1.58331 | 0.00000 | 0.00000 | ||
7747 | 2010.11.24 08:10 | close | 3872 | 0.05 | 1.57995 | 0.00000 | 0.00000 | -0.66 | 879.71 |
7748 | 2010.11.24 08:10 | close | 3873 | 0.05 | 1.57995 | 0.00000 | 0.00000 | 0.12 | 879.83 |
7749 | 2010.11.24 08:10 | close | 3874 | 0.05 | 1.57995 | 0.00000 | 0.00000 | 0.90 | 880.73 |
7750 | 2010.11.24 08:10 | close | 3875 | 0.05 | 1.57995 | 0.00000 | 0.00000 | 1.68 | 882.41 |
7751 | 2010.11.24 12:22 | sell | 3876 | 0.05 | 1.58068 | 0.00000 | 0.00000 | ||
7752 | 2010.11.24 13:03 | sell | 3877 | 0.05 | 1.58223 | 0.00000 | 0.00000 | ||
7753 | 2010.11.24 13:24 | close | 3876 | 0.05 | 1.57944 | 0.00000 | 0.00000 | 0.62 | 883.03 |
7754 | 2010.11.24 13:24 | close | 3877 | 0.05 | 1.57944 | 0.00000 | 0.00000 | 1.40 | 884.43 |
7755 | 2010.11.24 17:41 | sell | 3878 | 0.05 | 1.57939 | 0.00000 | 0.00000 | ||
7756 | 2010.11.24 18:18 | close | 3878 | 0.05 | 1.57741 | 0.00000 | 0.00000 | 0.99 | 885.42 |
7757 | 2010.11.24 20:59 | sell | 3879 | 0.05 | 1.57779 | 0.00000 | 0.00000 | ||
7758 | 2010.11.25 00:39 | buy | 3880 | 0.05 | 1.57711 | 0.00000 | 0.00000 | ||
7759 | 2010.11.25 01:23 | close | 3879 | 0.05 | 1.57572 | 0.00000 | 0.00000 | 1.00 | 886.42 |
7760 | 2010.11.25 01:32 | buy | 3881 | 0.05 | 1.57551 | 0.00000 | 0.00000 | ||
7761 | 2010.11.25 04:08 | sell | 3882 | 0.05 | 1.57651 | 0.00000 | 0.00000 | ||
7762 | 2010.11.25 07:50 | close | 3880 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 0.29 | 886.71 |
7763 | 2010.11.25 07:50 | close | 3881 | 0.05 | 1.57770 | 0.00000 | 0.00000 | 1.09 | 887.80 |
7764 | 2010.11.25 07:53 | sell | 3883 | 0.05 | 1.57804 | 0.00000 | 0.00000 | ||
7765 | 2010.11.25 10:01 | close | 3882 | 0.05 | 1.57517 | 0.00000 | 0.00000 | 0.67 | 888.47 |
7766 | 2010.11.25 10:01 | close | 3883 | 0.05 | 1.57517 | 0.00000 | 0.00000 | 1.43 | 889.90 |
7767 | 2010.11.25 12:40 | sell | 3884 | 0.05 | 1.57601 | 0.00000 | 0.00000 | ||
7768 | 2010.11.25 13:14 | close | 3884 | 0.05 | 1.57392 | 0.00000 | 0.00000 | 1.05 | 890.95 |
7769 | 2010.11.25 14:24 | sell | 3885 | 0.05 | 1.57733 | 0.00000 | 0.00000 | ||
7770 | 2010.11.25 15:49 | sell | 3886 | 0.05 | 1.57901 | 0.00000 | 0.00000 | ||
7771 | 2010.11.25 16:00 | close | 3885 | 0.05 | 1.57605 | 0.00000 | 0.00000 | 0.64 | 891.59 |
7772 | 2010.11.25 16:00 | close | 3886 | 0.05 | 1.57605 | 0.00000 | 0.00000 | 1.48 | 893.07 |
7773 | 2010.11.25 16:42 | sell | 3887 | 0.05 | 1.57763 | 0.00000 | 0.00000 | ||
7774 | 2010.11.25 18:15 | close | 3887 | 0.05 | 1.57570 | 0.00000 | 0.00000 | 0.97 | 894.04 |
7775 | 2010.11.25 22:18 | sell | 3888 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
7776 | 2010.11.26 00:17 | buy | 3889 | 0.05 | 1.57512 | 0.00000 | 0.00000 | ||
7777 | 2010.11.26 03:04 | close | 3888 | 0.05 | 1.57474 | 0.00000 | 0.00000 | 0.97 | 895.01 |
7778 | 2010.11.26 05:40 | buy | 3890 | 0.05 | 1.57361 | 0.00000 | 0.00000 | ||
7779 | 2010.11.26 06:18 | buy | 3891 | 0.05 | 1.57205 | 0.00000 | 0.00000 | ||
7780 | 2010.11.26 06:51 | buy | 3892 | 0.05 | 1.57054 | 0.00000 | 0.00000 | ||
7781 | 2010.11.26 08:37 | sell | 3893 | 0.05 | 1.57334 | 0.00000 | 0.00000 | ||
7782 | 2010.11.26 09:03 | close | 3893 | 0.05 | 1.57129 | 0.00000 | 0.00000 | 1.02 | 896.03 |
7783 | 2010.11.28 22:41 | sell | 3894 | 0.05 | 1.56021 | 0.00000 | 0.00000 | ||
7784 | 2010.11.29 01:00 | close | 3894 | 0.05 | 1.55768 | 0.00000 | 0.00000 | 1.26 | 897.28 |
7785 | 2010.11.29 06:15 | sell | 3895 | 0.05 | 1.56182 | 0.00000 | 0.00000 | ||
7786 | 2010.11.29 07:34 | close | 3889 | 0.05 | 1.56303 | 0.00000 | 0.00000 | -6.05 | 891.23 |
7787 | 2010.11.29 07:34 | close | 3890 | 0.05 | 1.56303 | 0.00000 | 0.00000 | -5.30 | 885.94 |
7788 | 2010.11.29 07:34 | close | 3891 | 0.05 | 1.56303 | 0.00000 | 0.00000 | -4.52 | 881.42 |
7789 | 2010.11.29 07:34 | close | 3892 | 0.05 | 1.56303 | 0.00000 | 0.00000 | -3.76 | 877.66 |
7790 | 2010.11.29 07:47 | sell | 3896 | 0.05 | 1.56338 | 0.00000 | 0.00000 | ||
7791 | 2010.11.29 08:30 | close | 3895 | 0.05 | 1.56051 | 0.00000 | 0.00000 | 0.65 | 878.31 |
7792 | 2010.11.29 08:30 | close | 3896 | 0.05 | 1.56051 | 0.00000 | 0.00000 | 1.43 | 879.74 |
7793 | 2010.11.29 13:01 | sell | 3897 | 0.05 | 1.55955 | 0.00000 | 0.00000 | ||
7794 | 2010.11.29 13:15 | close | 3897 | 0.05 | 1.55764 | 0.00000 | 0.00000 | 0.96 | 880.70 |
7795 | 2010.11.29 19:31 | sell | 3898 | 0.05 | 1.55631 | 0.00000 | 0.00000 | ||
7796 | 2010.11.30 03:28 | close | 3898 | 0.05 | 1.55432 | 0.00000 | 0.00000 | 0.99 | 881.69 |
7797 | 2010.11.30 06:20 | sell | 3899 | 0.05 | 1.55549 | 0.00000 | 0.00000 | ||
7798 | 2010.11.30 08:06 | sell | 3900 | 0.05 | 1.55703 | 0.00000 | 0.00000 | ||
7799 | 2010.11.30 08:46 | close | 3899 | 0.05 | 1.55435 | 0.00000 | 0.00000 | 0.57 | 882.26 |
7800 | 2010.11.30 08:46 | close | 3900 | 0.05 | 1.55435 | 0.00000 | 0.00000 | 1.34 | 883.60 |
7801 | 2010.11.30 15:26 | sell | 3901 | 0.05 | 1.55334 | 0.00000 | 0.00000 | ||
7802 | 2010.11.30 15:43 | sell | 3902 | 0.05 | 1.55486 | 0.00000 | 0.00000 | ||
7803 | 2010.11.30 15:57 | sell | 3903 | 0.05 | 1.55640 | 0.00000 | 0.00000 | ||
7804 | 2010.11.30 16:03 | sell | 3904 | 0.05 | 1.55793 | 0.00000 | 0.00000 | ||
7805 | 2010.11.30 21:09 | close | 3901 | 0.05 | 1.55499 | 0.00000 | 0.00000 | -0.83 | 882.77 |
7806 | 2010.11.30 21:09 | close | 3902 | 0.05 | 1.55499 | 0.00000 | 0.00000 | -0.07 | 882.70 |
7807 | 2010.11.30 21:09 | close | 3903 | 0.05 | 1.55499 | 0.00000 | 0.00000 | 0.70 | 883.40 |
7808 | 2010.11.30 21:09 | close | 3904 | 0.05 | 1.55499 | 0.00000 | 0.00000 | 1.47 | 884.87 |
7809 | 2010.12.01 00:00 | sell | 3905 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
7810 | 2010.12.01 04:16 | sell | 3906 | 0.05 | 1.55875 | 0.00000 | 0.00000 | ||
7811 | 2010.12.01 07:28 | close | 3905 | 0.05 | 1.55603 | 0.00000 | 0.00000 | 0.53 | 885.40 |
7812 | 2010.12.01 07:28 | close | 3906 | 0.05 | 1.55603 | 0.00000 | 0.00000 | 1.36 | 886.76 |
7813 | 2010.12.01 08:19 | sell | 3907 | 0.05 | 1.55905 | 0.00000 | 0.00000 | ||
7814 | 2010.12.01 08:39 | sell | 3908 | 0.05 | 1.56063 | 0.00000 | 0.00000 | ||
7815 | 2010.12.01 09:16 | close | 3907 | 0.05 | 1.55783 | 0.00000 | 0.00000 | 0.61 | 887.37 |
7816 | 2010.12.01 09:16 | close | 3908 | 0.05 | 1.55783 | 0.00000 | 0.00000 | 1.40 | 888.77 |
7817 | 2010.12.01 17:00 | sell | 3909 | 0.05 | 1.56006 | 0.00000 | 0.00000 | ||
7818 | 2010.12.01 17:07 | sell | 3910 | 0.05 | 1.56167 | 0.00000 | 0.00000 | ||
7819 | 2010.12.01 17:09 | sell | 3911 | 0.05 | 1.56318 | 0.00000 | 0.00000 | ||
7820 | 2010.12.01 17:56 | close | 3909 | 0.05 | 1.55962 | 0.00000 | 0.00000 | 0.22 | 888.99 |
7821 | 2010.12.01 17:56 | close | 3910 | 0.05 | 1.55962 | 0.00000 | 0.00000 | 1.03 | 890.02 |
7822 | 2010.12.01 17:56 | close | 3911 | 0.05 | 1.55962 | 0.00000 | 0.00000 | 1.78 | 891.80 |
7823 | 2010.12.02 00:01 | buy | 3912 | 0.05 | 1.56067 | 0.00000 | 0.00000 | ||
7824 | 2010.12.02 06:45 | close | 3912 | 0.05 | 1.56275 | 0.00000 | 0.00000 | 1.04 | 892.84 |
7825 | 2010.12.03 00:40 | buy | 3913 | 0.05 | 1.55872 | 0.00000 | 0.00000 | ||
7826 | 2010.12.03 05:28 | close | 3913 | 0.05 | 1.56073 | 0.00000 | 0.00000 | 1.01 | 893.85 |
7827 | 2010.12.06 17:37 | sell | 3914 | 0.05 | 1.56942 | 0.00000 | 0.00000 | ||
7828 | 2010.12.06 18:02 | sell | 3915 | 0.05 | 1.57094 | 0.00000 | 0.00000 | ||
7829 | 2010.12.06 19:15 | sell | 3916 | 0.05 | 1.57250 | 0.00000 | 0.00000 | ||
7830 | 2010.12.07 00:28 | buy | 3917 | 0.05 | 1.57089 | 0.00000 | 0.00000 | ||
7831 | 2010.12.07 02:03 | close | 3917 | 0.05 | 1.57282 | 0.00000 | 0.00000 | 0.96 | 894.81 |
7832 | 2010.12.07 02:31 | sell | 3918 | 0.05 | 1.57404 | 0.00000 | 0.00000 | ||
7833 | 2010.12.07 17:16 | buy | 3919 | 0.05 | 1.57891 | 0.00000 | 0.00000 | ||
7834 | 2010.12.07 17:50 | buy | 3920 | 0.05 | 1.57728 | 0.00000 | 0.00000 | ||
7835 | 2010.12.07 20:17 | buy | 3921 | 0.05 | 1.57573 | 0.00000 | 0.00000 | ||
7836 | 2010.12.08 02:31 | buy | 3922 | 0.05 | 1.57422 | 0.00000 | 0.00000 | ||
7837 | 2010.12.08 02:33 | close | 3914 | 0.05 | 1.57375 | 0.00000 | 0.00000 | -2.20 | 892.61 |
7838 | 2010.12.08 02:33 | close | 3915 | 0.05 | 1.57375 | 0.00000 | 0.00000 | -1.44 | 891.17 |
7839 | 2010.12.08 02:33 | close | 3916 | 0.05 | 1.57375 | 0.00000 | 0.00000 | -0.66 | 890.51 |
7840 | 2010.12.08 02:33 | close | 3918 | 0.05 | 1.57375 | 0.00000 | 0.00000 | 0.13 | 890.63 |
7841 | 2010.12.08 10:37 | close | 3919 | 0.05 | 1.57402 | 0.00000 | 0.00000 | -2.46 | 888.18 |
7842 | 2010.12.08 10:37 | close | 3920 | 0.05 | 1.57402 | 0.00000 | 0.00000 | -1.64 | 886.54 |
7843 | 2010.12.08 10:37 | close | 3921 | 0.05 | 1.57402 | 0.00000 | 0.00000 | -0.87 | 885.67 |
7844 | 2010.12.08 10:37 | close | 3922 | 0.05 | 1.57402 | 0.00000 | 0.00000 | -0.10 | 885.57 |
7845 | 2010.12.09 00:06 | buy | 3923 | 0.05 | 1.57912 | 0.00000 | 0.00000 | ||
7846 | 2010.12.09 00:26 | close | 3923 | 0.05 | 1.58104 | 0.00000 | 0.00000 | 0.96 | 886.53 |
7847 | 2010.12.09 00:29 | sell | 3924 | 0.05 | 1.58116 | 0.00000 | 0.00000 | ||
7848 | 2010.12.09 01:05 | sell | 3925 | 0.05 | 1.58286 | 0.00000 | 0.00000 | ||
7849 | 2010.12.09 08:02 | close | 3924 | 0.05 | 1.58032 | 0.00000 | 0.00000 | 0.42 | 886.95 |
7850 | 2010.12.09 08:02 | close | 3925 | 0.05 | 1.58032 | 0.00000 | 0.00000 | 1.27 | 888.22 |
7851 | 2010.12.09 17:46 | sell | 3926 | 0.05 | 1.57582 | 0.00000 | 0.00000 | ||
7852 | 2010.12.09 18:03 | sell | 3927 | 0.05 | 1.57738 | 0.00000 | 0.00000 | ||
7853 | 2010.12.09 19:07 | close | 3926 | 0.05 | 1.57459 | 0.00000 | 0.00000 | 0.61 | 888.83 |
7854 | 2010.12.09 19:07 | close | 3927 | 0.05 | 1.57459 | 0.00000 | 0.00000 | 1.39 | 890.22 |
7855 | 2010.12.10 00:15 | buy | 3928 | 0.05 | 1.57667 | 0.00000 | 0.00000 | ||
7856 | 2010.12.10 01:03 | buy | 3929 | 0.05 | 1.57499 | 0.00000 | 0.00000 | ||
7857 | 2010.12.10 02:28 | close | 3928 | 0.05 | 1.57786 | 0.00000 | 0.00000 | 0.59 | 890.81 |
7858 | 2010.12.10 02:28 | close | 3929 | 0.05 | 1.57786 | 0.00000 | 0.00000 | 1.43 | 892.24 |
7859 | 2010.12.13 19:03 | buy | 3930 | 0.05 | 1.58648 | 0.00000 | 0.00000 | ||
7860 | 2010.12.14 00:24 | buy | 3931 | 0.05 | 1.58495 | 0.00000 | 0.00000 | ||
7861 | 2010.12.14 07:21 | close | 3930 | 0.05 | 1.58763 | 0.00000 | 0.00000 | 0.57 | 892.81 |
7862 | 2010.12.14 07:21 | close | 3931 | 0.05 | 1.58763 | 0.00000 | 0.00000 | 1.34 | 894.15 |
7863 | 2010.12.14 17:06 | sell | 3932 | 0.05 | 1.58003 | 0.00000 | 0.00000 | ||
7864 | 2010.12.14 19:28 | close | 3932 | 0.05 | 1.57803 | 0.00000 | 0.00000 | 1.00 | 895.15 |
7865 | 2010.12.15 00:06 | buy | 3933 | 0.05 | 1.57577 | 0.00000 | 0.00000 | ||
7866 | 2010.12.15 06:04 | buy | 3934 | 0.05 | 1.57426 | 0.00000 | 0.00000 | ||
7867 | 2010.12.15 06:28 | buy | 3935 | 0.05 | 1.57272 | 0.00000 | 0.00000 | ||
7868 | 2010.12.15 09:00 | close | 3933 | 0.05 | 1.57629 | 0.00000 | 0.00000 | 0.26 | 895.41 |
7869 | 2010.12.15 09:00 | close | 3934 | 0.05 | 1.57629 | 0.00000 | 0.00000 | 1.02 | 896.43 |
7870 | 2010.12.15 09:00 | close | 3935 | 0.05 | 1.57629 | 0.00000 | 0.00000 | 1.79 | 898.22 |
7871 | 2010.12.15 17:13 | buy | 3936 | 0.05 | 1.56008 | 0.00000 | 0.00000 | ||
7872 | 2010.12.15 17:40 | buy | 3937 | 0.05 | 1.55857 | 0.00000 | 0.00000 | ||
7873 | 2010.12.15 17:43 | buy | 3938 | 0.05 | 1.55706 | 0.00000 | 0.00000 | ||
7874 | 2010.12.15 18:25 | buy | 3939 | 0.05 | 1.55555 | 0.00000 | 0.00000 | ||
7875 | 2010.12.15 23:44 | sell | 3940 | 0.05 | 1.55537 | 0.00000 | 0.00000 | ||
7876 | 2010.12.16 06:57 | sell | 3941 | 0.05 | 1.55689 | 0.00000 | 0.00000 | ||
7877 | 2010.12.16 07:39 | close | 3936 | 0.05 | 1.55766 | 0.00000 | 0.00000 | -1.23 | 896.99 |
7878 | 2010.12.16 07:39 | close | 3937 | 0.05 | 1.55766 | 0.00000 | 0.00000 | -0.48 | 896.51 |
7879 | 2010.12.16 07:39 | close | 3938 | 0.05 | 1.55766 | 0.00000 | 0.00000 | 0.28 | 896.78 |
7880 | 2010.12.16 07:39 | close | 3939 | 0.05 | 1.55766 | 0.00000 | 0.00000 | 1.03 | 897.81 |
7881 | 2010.12.16 08:17 | sell | 3942 | 0.05 | 1.55840 | 0.00000 | 0.00000 | ||
7882 | 2010.12.16 08:38 | sell | 3943 | 0.05 | 1.55991 | 0.00000 | 0.00000 | ||
7883 | 2010.12.16 15:13 | close | 3940 | 0.05 | 1.55773 | 0.00000 | 0.00000 | -1.22 | 896.59 |
7884 | 2010.12.16 15:13 | close | 3941 | 0.05 | 1.55773 | 0.00000 | 0.00000 | -0.42 | 896.17 |
7885 | 2010.12.16 15:13 | close | 3942 | 0.05 | 1.55773 | 0.00000 | 0.00000 | 0.33 | 896.50 |
7886 | 2010.12.16 15:13 | close | 3943 | 0.05 | 1.55773 | 0.00000 | 0.00000 | 1.09 | 897.59 |
7887 | 2010.12.16 17:54 | sell | 3944 | 0.05 | 1.56221 | 0.00000 | 0.00000 | ||
7888 | 2010.12.16 19:33 | close | 3944 | 0.05 | 1.56028 | 0.00000 | 0.00000 | 0.97 | 898.56 |
7889 | 2010.12.17 00:15 | buy | 3945 | 0.05 | 1.56207 | 0.00000 | 0.00000 | ||
7890 | 2010.12.17 01:25 | close | 3945 | 0.05 | 1.56404 | 0.00000 | 0.00000 | 0.98 | 899.54 |
7891 | 2010.12.20 06:00 | sell | 3946 | 0.05 | 1.55161 | 0.00000 | 0.00000 | ||
7892 | 2010.12.20 07:29 | sell | 3947 | 0.05 | 1.55314 | 0.00000 | 0.00000 | ||
7893 | 2010.12.20 08:09 | sell | 3948 | 0.05 | 1.55472 | 0.00000 | 0.00000 | ||
7894 | 2010.12.20 09:13 | sell | 3949 | 0.05 | 1.55624 | 0.00000 | 0.00000 | ||
7895 | 2010.12.20 15:06 | close | 3946 | 0.05 | 1.55209 | 0.00000 | 0.00000 | -0.24 | 899.30 |
7896 | 2010.12.20 15:06 | close | 3947 | 0.05 | 1.55209 | 0.00000 | 0.00000 | 0.52 | 899.82 |
7897 | 2010.12.20 15:06 | close | 3948 | 0.05 | 1.55209 | 0.00000 | 0.00000 | 1.31 | 901.13 |
7898 | 2010.12.20 15:06 | close | 3949 | 0.05 | 1.55209 | 0.00000 | 0.00000 | 2.07 | 903.20 |
7899 | 2010.12.20 18:23 | sell | 3950 | 0.05 | 1.55186 | 0.00000 | 0.00000 | ||
7900 | 2010.12.21 01:15 | sell | 3951 | 0.05 | 1.55344 | 0.00000 | 0.00000 | ||
7901 | 2010.12.21 02:00 | sell | 3952 | 0.05 | 1.55496 | 0.00000 | 0.00000 | ||
7902 | 2010.12.21 07:12 | sell | 3953 | 0.05 | 1.55648 | 0.00000 | 0.00000 | ||
7903 | 2010.12.21 09:30 | close | 3950 | 0.05 | 1.55267 | 0.00000 | 0.00000 | -0.42 | 902.77 |
7904 | 2010.12.21 09:30 | close | 3951 | 0.05 | 1.55267 | 0.00000 | 0.00000 | 0.38 | 903.15 |
7905 | 2010.12.21 09:30 | close | 3952 | 0.05 | 1.55267 | 0.00000 | 0.00000 | 1.14 | 904.29 |
7906 | 2010.12.21 09:30 | close | 3953 | 0.05 | 1.55267 | 0.00000 | 0.00000 | 1.90 | 906.19 |
7907 | 2010.12.21 20:10 | sell | 3954 | 0.05 | 1.54724 | 0.00000 | 0.00000 | ||
7908 | 2010.12.22 06:22 | sell | 3955 | 0.05 | 1.54884 | 0.00000 | 0.00000 | ||
7909 | 2010.12.22 08:57 | close | 3954 | 0.05 | 1.54609 | 0.00000 | 0.00000 | 0.56 | 906.75 |
7910 | 2010.12.22 08:57 | close | 3955 | 0.05 | 1.54609 | 0.00000 | 0.00000 | 1.37 | 908.12 |
7911 | 2010.12.22 17:11 | buy | 3956 | 0.05 | 1.53864 | 0.00000 | 0.00000 | ||
7912 | 2010.12.22 17:47 | buy | 3957 | 0.05 | 1.53711 | 0.00000 | 0.00000 | ||
7913 | 2010.12.22 20:04 | sell | 3958 | 0.05 | 1.53761 | 0.00000 | 0.00000 | ||
7914 | 2010.12.22 22:03 | sell | 3959 | 0.05 | 1.53915 | 0.00000 | 0.00000 | ||
7915 | 2010.12.22 23:27 | close | 3956 | 0.05 | 1.53978 | 0.00000 | 0.00000 | 0.57 | 908.69 |
7916 | 2010.12.22 23:27 | close | 3957 | 0.05 | 1.53978 | 0.00000 | 0.00000 | 1.33 | 910.02 |
7917 | 2010.12.23 00:00 | sell | 3960 | 0.05 | 1.54066 | 0.00000 | 0.00000 | ||
7918 | 2010.12.23 04:13 | sell | 3961 | 0.05 | 1.54219 | 0.00000 | 0.00000 | ||
7919 | 2010.12.23 08:07 | close | 3958 | 0.05 | 1.54034 | 0.00000 | 0.00000 | -1.40 | 908.61 |
7920 | 2010.12.23 08:07 | close | 3959 | 0.05 | 1.54034 | 0.00000 | 0.00000 | -0.63 | 907.98 |
7921 | 2010.12.23 08:07 | close | 3960 | 0.05 | 1.54034 | 0.00000 | 0.00000 | 0.16 | 908.14 |
7922 | 2010.12.23 08:07 | close | 3961 | 0.05 | 1.54034 | 0.00000 | 0.00000 | 0.93 | 909.07 |
7923 | 2010.12.23 12:31 | sell | 3962 | 0.05 | 1.54043 | 0.00000 | 0.00000 | ||
7924 | 2010.12.23 12:46 | sell | 3963 | 0.05 | 1.54194 | 0.00000 | 0.00000 | ||
7925 | 2010.12.23 20:59 | sell | 3964 | 0.05 | 1.54347 | 0.00000 | 0.00000 | ||
7926 | 2010.12.24 06:22 | sell | 3965 | 0.05 | 1.54500 | 0.00000 | 0.00000 | ||
7927 | 2010.12.24 21:59 | close | 3962 | 0.05 | 1.54578 | 0.00000 | 0.00000 | -2.68 | 906.38 |
7928 | 2010.12.24 21:59 | close | 3963 | 0.05 | 1.54578 | 0.00000 | 0.00000 | -1.93 | 904.45 |
7929 | 2010.12.24 21:59 | close | 3964 | 0.05 | 1.54578 | 0.00000 | 0.00000 | -1.16 | 903.29 |
7930 | 2010.12.24 21:59 | close | 3965 | 0.05 | 1.54578 | 0.00000 | 0.00000 | -0.39 | 902.90 |
7931 | 2010.12.28 00:00 | sell | 3966 | 0.05 | 1.54446 | 0.00000 | 0.00000 | ||
7932 | 2010.12.28 00:15 | sell | 3967 | 0.05 | 1.54600 | 0.00000 | 0.00000 | ||
7933 | 2010.12.28 00:15 | sell | 3968 | 0.05 | 1.54751 | 0.00000 | 0.00000 | ||
7934 | 2010.12.28 07:48 | close | 3966 | 0.05 | 1.54511 | 0.00000 | 0.00000 | -0.33 | 902.57 |
7935 | 2010.12.28 07:48 | close | 3967 | 0.05 | 1.54511 | 0.00000 | 0.00000 | 0.44 | 903.01 |
7936 | 2010.12.28 07:48 | close | 3968 | 0.05 | 1.54511 | 0.00000 | 0.00000 | 1.20 | 904.21 |
7937 | 2010.12.29 00:00 | buy | 3969 | 0.05 | 1.53538 | 0.00000 | 0.00000 | ||
7938 | 2010.12.29 00:32 | sell | 3970 | 0.05 | 1.53711 | 0.00000 | 0.00000 | ||
7939 | 2010.12.29 00:33 | close | 3969 | 0.05 | 1.53747 | 0.00000 | 0.00000 | 1.05 | 905.26 |
7940 | 2010.12.29 00:43 | sell | 3971 | 0.05 | 1.53864 | 0.00000 | 0.00000 | ||
7941 | 2010.12.29 02:38 | sell | 3972 | 0.05 | 1.54016 | 0.00000 | 0.00000 | ||
7942 | 2010.12.29 08:03 | close | 3970 | 0.05 | 1.53770 | 0.00000 | 0.00000 | -0.29 | 904.97 |
7943 | 2010.12.29 08:03 | close | 3971 | 0.05 | 1.53770 | 0.00000 | 0.00000 | 0.47 | 905.44 |
7944 | 2010.12.29 08:03 | close | 3972 | 0.05 | 1.53770 | 0.00000 | 0.00000 | 1.23 | 906.67 |
7945 | 2010.12.29 17:00 | sell | 3973 | 0.05 | 1.54599 | 0.00000 | 0.00000 | ||
7946 | 2010.12.29 17:56 | sell | 3974 | 0.05 | 1.54750 | 0.00000 | 0.00000 | ||
7947 | 2010.12.29 17:58 | sell | 3975 | 0.05 | 1.54927 | 0.00000 | 0.00000 | ||
7948 | 2010.12.29 18:24 | sell | 3976 | 0.05 | 1.55079 | 0.00000 | 0.00000 | ||
7949 | 2010.12.30 08:51 | close | 3973 | 0.05 | 1.54915 | 0.00000 | 0.00000 | -1.62 | 905.04 |
7950 | 2010.12.30 08:51 | close | 3974 | 0.05 | 1.54915 | 0.00000 | 0.00000 | -0.87 | 904.17 |
7951 | 2010.12.30 08:51 | close | 3975 | 0.05 | 1.54915 | 0.00000 | 0.00000 | 0.02 | 904.18 |
7952 | 2010.12.30 08:51 | close | 3976 | 0.05 | 1.54915 | 0.00000 | 0.00000 | 0.78 | 904.96 |
7953 | 2011.01.04 00:03 | sell | 3977 | 0.05 | 1.54914 | 0.00000 | 0.00000 | ||
7954 | 2011.01.04 03:40 | sell | 3978 | 0.05 | 1.55066 | 0.00000 | 0.00000 | ||
7955 | 2011.01.04 05:42 | close | 3977 | 0.05 | 1.54789 | 0.00000 | 0.00000 | 0.62 | 905.58 |
7956 | 2011.01.04 05:42 | close | 3978 | 0.05 | 1.54789 | 0.00000 | 0.00000 | 1.38 | 906.96 |
7957 | 2011.01.04 12:28 | buy | 3979 | 0.05 | 1.56042 | 0.00000 | 0.00000 | ||
7958 | 2011.01.04 13:14 | close | 3979 | 0.05 | 1.56235 | 0.00000 | 0.00000 | 0.97 | 907.93 |
7959 | 2011.01.04 14:55 | buy | 3980 | 0.05 | 1.55937 | 0.00000 | 0.00000 | ||
7960 | 2011.01.04 15:30 | buy | 3981 | 0.05 | 1.55781 | 0.00000 | 0.00000 | ||
7961 | 2011.01.05 01:44 | buy | 3982 | 0.05 | 1.55620 | 0.00000 | 0.00000 | ||
7962 | 2011.01.05 07:01 | buy | 3983 | 0.05 | 1.55466 | 0.00000 | 0.00000 | ||
7963 | 2011.01.05 07:47 | close | 3980 | 0.05 | 1.55880 | 0.00000 | 0.00000 | -0.30 | 907.63 |
7964 | 2011.01.05 07:47 | close | 3981 | 0.05 | 1.55880 | 0.00000 | 0.00000 | 0.48 | 908.11 |
7965 | 2011.01.05 07:47 | close | 3982 | 0.05 | 1.55880 | 0.00000 | 0.00000 | 1.30 | 909.41 |
7966 | 2011.01.05 07:47 | close | 3983 | 0.05 | 1.55880 | 0.00000 | 0.00000 | 2.07 | 911.48 |
7967 | 2011.01.05 17:28 | sell | 3984 | 0.05 | 1.55090 | 0.00000 | 0.00000 | ||
7968 | 2011.01.05 18:04 | close | 3984 | 0.05 | 1.54886 | 0.00000 | 0.00000 | 1.02 | 912.50 |
7969 | 2011.01.06 00:04 | sell | 3985 | 0.05 | 1.55197 | 0.00000 | 0.00000 | ||
7970 | 2011.01.06 02:41 | close | 3985 | 0.05 | 1.55002 | 0.00000 | 0.00000 | 0.98 | 913.48 |
7971 | 2011.01.06 17:57 | sell | 3986 | 0.05 | 1.55004 | 0.00000 | 0.00000 | ||
7972 | 2011.01.06 18:10 | close | 3986 | 0.05 | 1.54804 | 0.00000 | 0.00000 | 1.00 | 914.48 |
7973 | 2011.01.07 00:32 | sell | 3987 | 0.05 | 1.54734 | 0.00000 | 0.00000 | ||
7974 | 2011.01.07 01:09 | close | 3987 | 0.05 | 1.54533 | 0.00000 | 0.00000 | 1.00 | 915.48 |
7975 | 2011.01.10 17:02 | sell | 3988 | 0.05 | 1.55974 | 0.00000 | 0.00000 | ||
7976 | 2011.01.10 17:52 | close | 3988 | 0.05 | 1.55781 | 0.00000 | 0.00000 | 0.96 | 916.44 |
7977 | 2011.01.11 00:00 | sell | 3989 | 0.05 | 1.55872 | 0.00000 | 0.00000 | ||
7978 | 2011.01.11 00:37 | close | 3989 | 0.05 | 1.55671 | 0.00000 | 0.00000 | 1.00 | 917.44 |
7979 | 2011.01.11 00:37 | buy | 3990 | 0.05 | 1.55671 | 0.00000 | 0.00000 | ||
7980 | 2011.01.11 01:06 | buy | 3991 | 0.05 | 1.55517 | 0.00000 | 0.00000 | ||
7981 | 2011.01.11 01:52 | close | 3990 | 0.05 | 1.55805 | 0.00000 | 0.00000 | 0.67 | 918.11 |
7982 | 2011.01.11 01:52 | close | 3991 | 0.05 | 1.55805 | 0.00000 | 0.00000 | 1.44 | 919.55 |
7983 | 2011.01.12 00:09 | sell | 3992 | 0.05 | 1.56140 | 0.00000 | 0.00000 | ||
7984 | 2011.01.12 01:29 | sell | 3993 | 0.05 | 1.56293 | 0.00000 | 0.00000 | ||
7985 | 2011.01.12 01:57 | sell | 3994 | 0.05 | 1.56448 | 0.00000 | 0.00000 | ||
7986 | 2011.01.12 07:04 | close | 3992 | 0.05 | 1.56187 | 0.00000 | 0.00000 | -0.24 | 919.31 |
7987 | 2011.01.12 07:04 | close | 3993 | 0.05 | 1.56187 | 0.00000 | 0.00000 | 0.53 | 919.84 |
7988 | 2011.01.12 07:04 | close | 3994 | 0.05 | 1.56187 | 0.00000 | 0.00000 | 1.30 | 921.14 |
7989 | 2011.01.12 17:12 | sell | 3995 | 0.05 | 1.57344 | 0.00000 | 0.00000 | ||
7990 | 2011.01.12 17:16 | sell | 3996 | 0.05 | 1.57503 | 0.00000 | 0.00000 | ||
7991 | 2011.01.12 17:16 | sell | 3997 | 0.05 | 1.57674 | 0.00000 | 0.00000 | ||
7992 | 2011.01.12 22:53 | buy | 3998 | 0.05 | 1.57559 | 0.00000 | 0.00000 | ||
7993 | 2011.01.13 07:10 | close | 3998 | 0.05 | 1.57605 | 0.00000 | 0.00000 | 0.21 | 921.35 |
7994 | 2011.01.13 07:36 | sell | 3999 | 0.05 | 1.57828 | 0.00000 | 0.00000 | ||
7995 | 2011.01.13 07:59 | close | 3995 | 0.05 | 1.57385 | 0.00000 | 0.00000 | -0.25 | 921.10 |
7996 | 2011.01.13 07:59 | close | 3996 | 0.05 | 1.57385 | 0.00000 | 0.00000 | 0.55 | 921.64 |
7997 | 2011.01.13 07:59 | close | 3997 | 0.05 | 1.57385 | 0.00000 | 0.00000 | 1.40 | 923.04 |
7998 | 2011.01.13 07:59 | close | 3999 | 0.05 | 1.57385 | 0.00000 | 0.00000 | 2.21 | 925.25 |
7999 | 2011.01.13 07:59 | buy | 4000 | 0.05 | 1.57354 | 0.00000 | 0.00000 | ||
8000 | 2011.01.13 08:11 | close | 4000 | 0.05 | 1.57545 | 0.00000 | 0.00000 | 0.96 | 926.21 |
8001 | 2011.01.13 08:21 | buy | 4001 | 0.05 | 1.57330 | 0.00000 | 0.00000 | ||
8002 | 2011.01.13 09:24 | close | 4001 | 0.05 | 1.57542 | 0.00000 | 0.00000 | 1.06 | 927.27 |
8003 | 2011.01.13 17:29 | sell | 4002 | 0.05 | 1.58790 | 0.00000 | 0.00000 | ||
8004 | 2011.01.13 18:01 | close | 4002 | 0.05 | 1.58583 | 0.00000 | 0.00000 | 1.03 | 928.30 |
8005 | 2011.01.13 18:46 | buy | 4003 | 0.05 | 1.58512 | 0.00000 | 0.00000 | ||
8006 | 2011.01.13 19:14 | buy | 4004 | 0.05 | 1.58361 | 0.00000 | 0.00000 | ||
8007 | 2011.01.14 00:55 | sell | 4005 | 0.05 | 1.58458 | 0.00000 | 0.00000 | ||
8008 | 2011.01.14 02:01 | close | 4005 | 0.05 | 1.58252 | 0.00000 | 0.00000 | 1.03 | 929.33 |
8009 | 2011.01.14 07:01 | close | 4003 | 0.05 | 1.58528 | 0.00000 | 0.00000 | 0.07 | 929.40 |
8010 | 2011.01.14 07:01 | close | 4004 | 0.05 | 1.58528 | 0.00000 | 0.00000 | 0.82 | 930.22 |
8011 | 2011.01.14 08:14 | buy | 4006 | 0.05 | 1.58253 | 0.00000 | 0.00000 | ||
8012 | 2011.01.14 08:24 | close | 4006 | 0.05 | 1.58455 | 0.00000 | 0.00000 | 1.01 | 931.23 |
8013 | 2011.01.14 08:51 | buy | 4007 | 0.05 | 1.58172 | 0.00000 | 0.00000 | ||
8014 | 2011.01.14 09:01 | close | 4007 | 0.05 | 1.58376 | 0.00000 | 0.00000 | 1.02 | 932.25 |
8015 | 2011.01.14 09:54 | buy | 4008 | 0.05 | 1.58166 | 0.00000 | 0.00000 | ||
8016 | 2011.01.14 09:58 | close | 4008 | 0.05 | 1.58368 | 0.00000 | 0.00000 | 1.01 | 933.26 |
8017 | 2011.01.17 01:00 | buy | 4009 | 0.05 | 1.58601 | 0.00000 | 0.00000 | ||
8018 | 2011.01.17 01:31 | buy | 4010 | 0.05 | 1.58450 | 0.00000 | 0.00000 | ||
8019 | 2011.01.17 07:41 | close | 4009 | 0.05 | 1.58708 | 0.00000 | 0.00000 | 0.53 | 933.79 |
8020 | 2011.01.17 07:41 | close | 4010 | 0.05 | 1.58708 | 0.00000 | 0.00000 | 1.29 | 935.08 |
8021 | 2011.01.17 09:28 | buy | 4011 | 0.05 | 1.58430 | 0.00000 | 0.00000 | ||
8022 | 2011.01.17 09:51 | close | 4011 | 0.05 | 1.58635 | 0.00000 | 0.00000 | 1.03 | 936.11 |
8023 | 2011.01.17 15:31 | buy | 4012 | 0.05 | 1.58955 | 0.00000 | 0.00000 | ||
8024 | 2011.01.17 16:06 | close | 4012 | 0.05 | 1.59164 | 0.00000 | 0.00000 | 1.04 | 937.15 |
8025 | 2011.01.17 17:06 | buy | 4013 | 0.05 | 1.58985 | 0.00000 | 0.00000 | ||
8026 | 2011.01.17 17:34 | buy | 4014 | 0.05 | 1.58831 | 0.00000 | 0.00000 | ||
8027 | 2011.01.18 00:00 | sell | 4015 | 0.05 | 1.58963 | 0.00000 | 0.00000 | ||
8028 | 2011.01.18 00:01 | close | 4013 | 0.05 | 1.59023 | 0.00000 | 0.00000 | 0.18 | 937.34 |
8029 | 2011.01.18 00:01 | close | 4014 | 0.05 | 1.59023 | 0.00000 | 0.00000 | 0.95 | 938.29 |
8030 | 2011.01.18 00:08 | sell | 4016 | 0.05 | 1.59119 | 0.00000 | 0.00000 | ||
8031 | 2011.01.18 03:33 | sell | 4017 | 0.05 | 1.59270 | 0.00000 | 0.00000 | ||
8032 | 2011.01.18 06:33 | sell | 4018 | 0.05 | 1.59424 | 0.00000 | 0.00000 | ||
8033 | 2011.01.18 12:09 | buy | 4019 | 0.05 | 1.59767 | 0.00000 | 0.00000 | ||
8034 | 2011.01.18 12:22 | close | 4019 | 0.05 | 1.59968 | 0.00000 | 0.00000 | 1.00 | 939.29 |
8035 | 2011.01.18 14:02 | buy | 4020 | 0.05 | 1.59845 | 0.00000 | 0.00000 | ||
8036 | 2011.01.18 14:13 | close | 4020 | 0.05 | 1.60035 | 0.00000 | 0.00000 | 0.95 | 940.24 |
8037 | 2011.01.18 15:49 | buy | 4021 | 0.05 | 1.59896 | 0.00000 | 0.00000 | ||
8038 | 2011.01.18 15:55 | close | 4015 | 0.05 | 1.59747 | 0.00000 | 0.00000 | -3.92 | 936.32 |
8039 | 2011.01.18 15:55 | close | 4016 | 0.05 | 1.59747 | 0.00000 | 0.00000 | -3.14 | 933.18 |
8040 | 2011.01.18 15:55 | close | 4017 | 0.05 | 1.59747 | 0.00000 | 0.00000 | -2.39 | 930.79 |
8041 | 2011.01.18 15:55 | close | 4018 | 0.05 | 1.59747 | 0.00000 | 0.00000 | -1.62 | 929.17 |
8042 | 2011.01.18 15:55 | buy | 4022 | 0.05 | 1.59745 | 0.00000 | 0.00000 | ||
8043 | 2011.01.18 19:42 | buy | 4023 | 0.05 | 1.59594 | 0.00000 | 0.00000 | ||
8044 | 2011.01.18 20:07 | buy | 4024 | 0.05 | 1.59434 | 0.00000 | 0.00000 | ||
8045 | 2011.01.19 00:02 | sell | 4025 | 0.05 | 1.59653 | 0.00000 | 0.00000 | ||
8046 | 2011.01.19 00:08 | close | 4021 | 0.05 | 1.59805 | 0.00000 | 0.00000 | -0.46 | 928.71 |
8047 | 2011.01.19 00:08 | close | 4022 | 0.05 | 1.59805 | 0.00000 | 0.00000 | 0.29 | 929.00 |
8048 | 2011.01.19 00:08 | close | 4023 | 0.05 | 1.59805 | 0.00000 | 0.00000 | 1.05 | 930.06 |
8049 | 2011.01.19 00:08 | close | 4024 | 0.05 | 1.59805 | 0.00000 | 0.00000 | 1.85 | 931.91 |
8050 | 2011.01.19 00:08 | sell | 4026 | 0.05 | 1.59805 | 0.00000 | 0.00000 | ||
8051 | 2011.01.19 01:28 | sell | 4027 | 0.05 | 1.59958 | 0.00000 | 0.00000 | ||
8052 | 2011.01.19 01:43 | sell | 4028 | 0.05 | 1.60119 | 0.00000 | 0.00000 | ||
8053 | 2011.01.19 08:19 | buy | 4029 | 0.05 | 1.60147 | 0.00000 | 0.00000 | ||
8054 | 2011.01.19 09:15 | buy | 4030 | 0.05 | 1.59995 | 0.00000 | 0.00000 | ||
8055 | 2011.01.19 09:53 | close | 4025 | 0.05 | 1.59902 | 0.00000 | 0.00000 | -1.24 | 930.67 |
8056 | 2011.01.19 09:53 | close | 4026 | 0.05 | 1.59902 | 0.00000 | 0.00000 | -0.48 | 930.19 |
8057 | 2011.01.19 09:53 | close | 4027 | 0.05 | 1.59902 | 0.00000 | 0.00000 | 0.28 | 930.47 |
8058 | 2011.01.19 09:53 | close | 4028 | 0.05 | 1.59902 | 0.00000 | 0.00000 | 1.09 | 931.56 |
8059 | 2011.01.19 09:54 | buy | 4031 | 0.05 | 1.59837 | 0.00000 | 0.00000 | ||
8060 | 2011.01.19 10:02 | buy | 4032 | 0.05 | 1.59659 | 0.00000 | 0.00000 | ||
8061 | 2011.01.19 12:18 | close | 4029 | 0.05 | 1.60111 | 0.00000 | 0.00000 | -0.18 | 931.38 |
8062 | 2011.01.19 12:18 | close | 4030 | 0.05 | 1.60111 | 0.00000 | 0.00000 | 0.58 | 931.96 |
8063 | 2011.01.19 12:18 | close | 4031 | 0.05 | 1.60111 | 0.00000 | 0.00000 | 1.37 | 933.33 |
8064 | 2011.01.19 12:18 | close | 4032 | 0.05 | 1.60111 | 0.00000 | 0.00000 | 2.26 | 935.59 |
8065 | 2011.01.19 14:15 | buy | 4033 | 0.05 | 1.59849 | 0.00000 | 0.00000 | ||
8066 | 2011.01.19 17:01 | sell | 4034 | 0.05 | 1.59936 | 0.00000 | 0.00000 | ||
8067 | 2011.01.19 17:47 | close | 4034 | 0.05 | 1.59746 | 0.00000 | 0.00000 | 0.95 | 936.54 |
8068 | 2011.01.20 00:05 | buy | 4035 | 0.05 | 1.59692 | 0.00000 | 0.00000 | ||
8069 | 2011.01.20 01:08 | buy | 4036 | 0.05 | 1.59540 | 0.00000 | 0.00000 | ||
8070 | 2011.01.20 01:48 | buy | 4037 | 0.05 | 1.59389 | 0.00000 | 0.00000 | ||
8071 | 2011.01.20 08:35 | close | 4033 | 0.05 | 1.59718 | 0.00000 | 0.00000 | -0.68 | 935.85 |
8072 | 2011.01.20 08:35 | close | 4035 | 0.05 | 1.59718 | 0.00000 | 0.00000 | 0.13 | 935.98 |
8073 | 2011.01.20 08:35 | close | 4036 | 0.05 | 1.59718 | 0.00000 | 0.00000 | 0.89 | 936.87 |
8074 | 2011.01.20 08:35 | close | 4037 | 0.05 | 1.59718 | 0.00000 | 0.00000 | 1.64 | 938.51 |
8075 | 2011.01.20 12:58 | buy | 4038 | 0.05 | 1.59771 | 0.00000 | 0.00000 | ||
8076 | 2011.01.20 13:36 | buy | 4039 | 0.05 | 1.59618 | 0.00000 | 0.00000 | ||
8077 | 2011.01.20 14:21 | buy | 4040 | 0.05 | 1.59466 | 0.00000 | 0.00000 | ||
8078 | 2011.01.20 14:22 | buy | 4041 | 0.05 | 1.59311 | 0.00000 | 0.00000 | ||
8079 | 2011.01.20 17:59 | sell | 4042 | 0.05 | 1.58973 | 0.00000 | 0.00000 | ||
8080 | 2011.01.20 18:48 | close | 4042 | 0.05 | 1.58782 | 0.00000 | 0.00000 | 0.96 | 939.47 |
8081 | 2011.01.21 00:00 | sell | 4043 | 0.05 | 1.59082 | 0.00000 | 0.00000 | ||
8082 | 2011.01.21 01:47 | close | 4043 | 0.05 | 1.58877 | 0.00000 | 0.00000 | 1.02 | 940.49 |
8083 | 2011.01.21 03:02 | close | 4038 | 0.05 | 1.59189 | 0.00000 | 0.00000 | -2.92 | 937.58 |
8084 | 2011.01.21 03:02 | close | 4039 | 0.05 | 1.59189 | 0.00000 | 0.00000 | -2.15 | 935.43 |
8085 | 2011.01.21 03:02 | close | 4040 | 0.05 | 1.59189 | 0.00000 | 0.00000 | -1.39 | 934.04 |
8086 | 2011.01.21 03:02 | close | 4041 | 0.05 | 1.59189 | 0.00000 | 0.00000 | -0.62 | 933.42 |
8087 | 2011.01.25 00:13 | buy | 4044 | 0.05 | 1.59796 | 0.00000 | 0.00000 | ||
8088 | 2011.01.25 01:40 | close | 4044 | 0.05 | 1.59996 | 0.00000 | 0.00000 | 1.00 | 934.42 |
8089 | 2011.01.25 14:48 | sell | 4045 | 0.05 | 1.57849 | 0.00000 | 0.00000 | ||
8090 | 2011.01.25 15:06 | close | 4045 | 0.05 | 1.57649 | 0.00000 | 0.00000 | 1.00 | 935.42 |
8091 | 2011.01.25 15:21 | sell | 4046 | 0.05 | 1.57906 | 0.00000 | 0.00000 | ||
8092 | 2011.01.25 15:23 | sell | 4047 | 0.05 | 1.58061 | 0.00000 | 0.00000 | ||
8093 | 2011.01.25 15:41 | sell | 4048 | 0.05 | 1.58212 | 0.00000 | 0.00000 | ||
8094 | 2011.01.25 16:15 | close | 4046 | 0.05 | 1.57858 | 0.00000 | 0.00000 | 0.24 | 935.66 |
8095 | 2011.01.25 16:15 | close | 4047 | 0.05 | 1.57858 | 0.00000 | 0.00000 | 1.02 | 936.68 |
8096 | 2011.01.25 16:15 | close | 4048 | 0.05 | 1.57858 | 0.00000 | 0.00000 | 1.77 | 938.45 |
8097 | 2011.01.26 00:05 | buy | 4049 | 0.05 | 1.58104 | 0.00000 | 0.00000 | ||
8098 | 2011.01.26 00:13 | buy | 4050 | 0.05 | 1.57946 | 0.00000 | 0.00000 | ||
8099 | 2011.01.26 00:28 | buy | 4051 | 0.05 | 1.57777 | 0.00000 | 0.00000 | ||
8100 | 2011.01.26 02:24 | close | 4049 | 0.05 | 1.58145 | 0.00000 | 0.00000 | 0.21 | 938.66 |
8101 | 2011.01.26 02:24 | close | 4050 | 0.05 | 1.58145 | 0.00000 | 0.00000 | 1.00 | 939.66 |
8102 | 2011.01.26 02:24 | close | 4051 | 0.05 | 1.58145 | 0.00000 | 0.00000 | 1.84 | 941.50 |
8103 | 2011.01.26 17:20 | sell | 4052 | 0.05 | 1.58947 | 0.00000 | 0.00000 | ||
8104 | 2011.01.26 17:41 | close | 4052 | 0.05 | 1.58755 | 0.00000 | 0.00000 | 0.96 | 942.46 |
8105 | 2011.01.27 00:32 | sell | 4053 | 0.05 | 1.59269 | 0.00000 | 0.00000 | ||
8106 | 2011.01.27 01:35 | close | 4053 | 0.05 | 1.59062 | 0.00000 | 0.00000 | 1.04 | 943.50 |
8107 | 2011.01.28 00:01 | buy | 4054 | 0.05 | 1.59211 | 0.00000 | 0.00000 | ||
8108 | 2011.01.28 00:11 | buy | 4055 | 0.05 | 1.59051 | 0.00000 | 0.00000 | ||
8109 | 2011.01.28 01:22 | buy | 4056 | 0.05 | 1.58897 | 0.00000 | 0.00000 | ||
8110 | 2011.01.28 07:12 | buy | 4057 | 0.05 | 1.58746 | 0.00000 | 0.00000 | ||
8111 | 2011.01.28 11:41 | close | 4054 | 0.05 | 1.59138 | 0.00000 | 0.00000 | -0.37 | 943.13 |
8112 | 2011.01.28 11:41 | close | 4055 | 0.05 | 1.59138 | 0.00000 | 0.00000 | 0.43 | 943.56 |
8113 | 2011.01.28 11:41 | close | 4056 | 0.05 | 1.59138 | 0.00000 | 0.00000 | 1.20 | 944.76 |
8114 | 2011.01.28 11:41 | close | 4057 | 0.05 | 1.59138 | 0.00000 | 0.00000 | 1.96 | 946.72 |
8115 | 2011.01.31 18:45 | buy | 4058 | 0.05 | 1.60194 | 0.00000 | 0.00000 | ||
8116 | 2011.02.01 00:00 | sell | 4059 | 0.05 | 1.60258 | 0.00000 | 0.00000 | ||
8117 | 2011.02.01 00:02 | close | 4058 | 0.05 | 1.60338 | 0.00000 | 0.00000 | 0.71 | 947.43 |
8118 | 2011.02.01 00:02 | sell | 4060 | 0.05 | 1.60423 | 0.00000 | 0.00000 | ||
8119 | 2011.02.01 00:14 | sell | 4061 | 0.05 | 1.60593 | 0.00000 | 0.00000 | ||
8120 | 2011.02.01 02:41 | buy | 4062 | 0.05 | 1.60444 | 0.00000 | 0.00000 | ||
8121 | 2011.02.01 05:38 | close | 4062 | 0.05 | 1.60651 | 0.00000 | 0.00000 | 1.04 | 948.47 |
8122 | 2011.02.01 05:50 | sell | 4063 | 0.05 | 1.60744 | 0.00000 | 0.00000 | ||
8123 | 2011.02.01 07:44 | buy | 4064 | 0.05 | 1.60507 | 0.00000 | 0.00000 | ||
8124 | 2011.02.01 09:00 | close | 4064 | 0.05 | 1.60710 | 0.00000 | 0.00000 | 1.01 | 949.48 |
8125 | 2011.02.01 12:13 | buy | 4065 | 0.05 | 1.61046 | 0.00000 | 0.00000 | ||
8126 | 2011.02.01 12:37 | buy | 4066 | 0.05 | 1.60887 | 0.00000 | 0.00000 | ||
8127 | 2011.02.01 13:10 | close | 4065 | 0.05 | 1.61158 | 0.00000 | 0.00000 | 0.56 | 950.04 |
8128 | 2011.02.01 13:10 | close | 4066 | 0.05 | 1.61158 | 0.00000 | 0.00000 | 1.35 | 951.39 |
8129 | 2011.02.01 13:31 | buy | 4067 | 0.05 | 1.60923 | 0.00000 | 0.00000 | ||
8130 | 2011.02.01 15:23 | close | 4067 | 0.05 | 1.61114 | 0.00000 | 0.00000 | 0.95 | 952.34 |
8131 | 2011.02.01 22:22 | buy | 4068 | 0.05 | 1.61376 | 0.00000 | 0.00000 | ||
8132 | 2011.02.02 03:13 | close | 4068 | 0.05 | 1.61530 | 0.00000 | 0.00000 | 0.76 | 953.11 |
8133 | 2011.02.02 12:01 | buy | 4069 | 0.05 | 1.61982 | 0.00000 | 0.00000 | ||
8134 | 2011.02.02 14:11 | buy | 4070 | 0.05 | 1.61830 | 0.00000 | 0.00000 | ||
8135 | 2011.02.02 15:36 | close | 4069 | 0.05 | 1.62123 | 0.00000 | 0.00000 | 0.71 | 953.82 |
8136 | 2011.02.02 15:36 | close | 4070 | 0.05 | 1.62123 | 0.00000 | 0.00000 | 1.47 | 955.29 |
8137 | 2011.02.02 16:35 | buy | 4071 | 0.05 | 1.61705 | 0.00000 | 0.00000 | ||
8138 | 2011.02.02 16:35 | close | 4059 | 0.05 | 1.61682 | 0.00000 | 0.00000 | -7.13 | 948.15 |
8139 | 2011.02.02 16:35 | close | 4060 | 0.05 | 1.61682 | 0.00000 | 0.00000 | -6.30 | 941.85 |
8140 | 2011.02.02 16:35 | close | 4061 | 0.05 | 1.61682 | 0.00000 | 0.00000 | -5.45 | 936.39 |
8141 | 2011.02.02 16:35 | close | 4063 | 0.05 | 1.61682 | 0.00000 | 0.00000 | -4.70 | 931.69 |
8142 | 2011.02.02 17:40 | buy | 4072 | 0.05 | 1.61550 | 0.00000 | 0.00000 | ||
8143 | 2011.02.02 20:18 | close | 4071 | 0.05 | 1.61834 | 0.00000 | 0.00000 | 0.64 | 932.33 |
8144 | 2011.02.02 20:18 | close | 4072 | 0.05 | 1.61834 | 0.00000 | 0.00000 | 1.42 | 933.75 |
8145 | 2011.02.03 00:00 | sell | 4073 | 0.05 | 1.62021 | 0.00000 | 0.00000 | ||
8146 | 2011.02.03 03:35 | buy | 4074 | 0.05 | 1.61916 | 0.00000 | 0.00000 | ||
8147 | 2011.02.03 04:05 | close | 4073 | 0.05 | 1.61829 | 0.00000 | 0.00000 | 0.96 | 934.71 |
8148 | 2011.02.03 04:28 | buy | 4075 | 0.05 | 1.61765 | 0.00000 | 0.00000 | ||
8149 | 2011.02.03 07:24 | close | 4074 | 0.05 | 1.62048 | 0.00000 | 0.00000 | 0.66 | 935.37 |
8150 | 2011.02.03 07:24 | close | 4075 | 0.05 | 1.62048 | 0.00000 | 0.00000 | 1.41 | 936.78 |
8151 | 2011.02.03 12:57 | buy | 4076 | 0.05 | 1.61947 | 0.00000 | 0.00000 | ||
8152 | 2011.02.03 13:31 | close | 4076 | 0.05 | 1.62153 | 0.00000 | 0.00000 | 1.03 | 937.81 |
8153 | 2011.02.03 13:34 | buy | 4077 | 0.05 | 1.61973 | 0.00000 | 0.00000 | ||
8154 | 2011.02.03 13:49 | buy | 4078 | 0.05 | 1.61822 | 0.00000 | 0.00000 | ||
8155 | 2011.02.03 14:54 | buy | 4079 | 0.05 | 1.61671 | 0.00000 | 0.00000 | ||
8156 | 2011.02.03 15:00 | buy | 4080 | 0.05 | 1.61519 | 0.00000 | 0.00000 | ||
8157 | 2011.02.03 17:30 | sell | 4081 | 0.05 | 1.61644 | 0.00000 | 0.00000 | ||
8158 | 2011.02.03 18:03 | close | 4081 | 0.05 | 1.61442 | 0.00000 | 0.00000 | 1.01 | 938.82 |
8159 | 2011.02.04 00:10 | sell | 4082 | 0.05 | 1.61423 | 0.00000 | 0.00000 | ||
8160 | 2011.02.04 07:52 | close | 4077 | 0.05 | 1.61503 | 0.00000 | 0.00000 | -2.36 | 936.46 |
8161 | 2011.02.04 07:52 | close | 4078 | 0.05 | 1.61503 | 0.00000 | 0.00000 | -1.60 | 934.86 |
8162 | 2011.02.04 07:52 | close | 4079 | 0.05 | 1.61503 | 0.00000 | 0.00000 | -0.85 | 934.02 |
8163 | 2011.02.04 07:52 | close | 4080 | 0.05 | 1.61503 | 0.00000 | 0.00000 | -0.09 | 933.93 |
8164 | 2011.02.04 08:00 | sell | 4083 | 0.05 | 1.61583 | 0.00000 | 0.00000 | ||
8165 | 2011.02.04 09:53 | close | 4082 | 0.05 | 1.61311 | 0.00000 | 0.00000 | 0.56 | 934.49 |
8166 | 2011.02.04 09:53 | close | 4083 | 0.05 | 1.61311 | 0.00000 | 0.00000 | 1.36 | 935.85 |
8167 | 2011.02.07 17:34 | buy | 4084 | 0.05 | 1.60992 | 0.00000 | 0.00000 | ||
8168 | 2011.02.07 18:14 | close | 4084 | 0.05 | 1.61192 | 0.00000 | 0.00000 | 1.00 | 936.85 |
8169 | 2011.02.08 00:01 | sell | 4085 | 0.05 | 1.61304 | 0.00000 | 0.00000 | ||
8170 | 2011.02.08 01:18 | close | 4085 | 0.05 | 1.61103 | 0.00000 | 0.00000 | 1.00 | 937.85 |
8171 | 2011.02.09 00:15 | buy | 4086 | 0.05 | 1.60542 | 0.00000 | 0.00000 | ||
8172 | 2011.02.09 01:46 | close | 4086 | 0.05 | 1.60743 | 0.00000 | 0.00000 | 1.01 | 938.86 |
8173 | 2011.02.10 00:47 | buy | 4087 | 0.05 | 1.60901 | 0.00000 | 0.00000 | ||
8174 | 2011.02.10 01:57 | close | 4087 | 0.05 | 1.61101 | 0.00000 | 0.00000 | 1.00 | 939.86 |
8175 | 2011.02.11 00:34 | sell | 4088 | 0.05 | 1.61009 | 0.00000 | 0.00000 | ||
8176 | 2011.02.11 01:20 | close | 4088 | 0.05 | 1.60806 | 0.00000 | 0.00000 | 1.02 | 940.88 |
8177 | 2011.02.15 00:33 | sell | 4089 | 0.05 | 1.60396 | 0.00000 | 0.00000 | ||
8178 | 2011.02.15 01:30 | sell | 4090 | 0.05 | 1.60557 | 0.00000 | 0.00000 | ||
8179 | 2011.02.15 06:52 | close | 4089 | 0.05 | 1.60311 | 0.00000 | 0.00000 | 0.42 | 941.30 |
8180 | 2011.02.15 06:52 | close | 4090 | 0.05 | 1.60311 | 0.00000 | 0.00000 | 1.23 | 942.53 |
8181 | 2011.02.15 17:00 | buy | 4091 | 0.05 | 1.61269 | 0.00000 | 0.00000 | ||
8182 | 2011.02.15 17:48 | close | 4091 | 0.05 | 1.61469 | 0.00000 | 0.00000 | 1.00 | 943.53 |
8183 | 2011.02.16 00:13 | sell | 4092 | 0.05 | 1.61389 | 0.00000 | 0.00000 | ||
8184 | 2011.02.16 02:05 | sell | 4093 | 0.05 | 1.61542 | 0.00000 | 0.00000 | ||
8185 | 2011.02.16 06:49 | sell | 4094 | 0.05 | 1.61693 | 0.00000 | 0.00000 | ||
8186 | 2011.02.16 10:00 | close | 4092 | 0.05 | 1.61341 | 0.00000 | 0.00000 | 0.24 | 943.77 |
8187 | 2011.02.16 10:00 | close | 4093 | 0.05 | 1.61341 | 0.00000 | 0.00000 | 1.00 | 944.77 |
8188 | 2011.02.16 10:00 | close | 4094 | 0.05 | 1.61341 | 0.00000 | 0.00000 | 1.76 | 946.53 |
8189 | 2011.02.16 17:02 | sell | 4095 | 0.05 | 1.60739 | 0.00000 | 0.00000 | ||
8190 | 2011.02.16 19:37 | sell | 4096 | 0.05 | 1.60892 | 0.00000 | 0.00000 | ||
8191 | 2011.02.16 19:37 | sell | 4097 | 0.05 | 1.61047 | 0.00000 | 0.00000 | ||
8192 | 2011.02.17 08:05 | sell | 4098 | 0.05 | 1.61200 | 0.00000 | 0.00000 | ||
8193 | 2011.02.17 08:36 | close | 4095 | 0.05 | 1.60871 | 0.00000 | 0.00000 | -0.70 | 945.82 |
8194 | 2011.02.17 08:36 | close | 4096 | 0.05 | 1.60871 | 0.00000 | 0.00000 | 0.06 | 945.88 |
8195 | 2011.02.17 08:36 | close | 4097 | 0.05 | 1.60871 | 0.00000 | 0.00000 | 0.84 | 946.72 |
8196 | 2011.02.17 08:36 | close | 4098 | 0.05 | 1.60871 | 0.00000 | 0.00000 | 1.64 | 948.36 |
8197 | 2011.02.18 15:50 | buy | 4099 | 0.05 | 1.62149 | 0.00000 | 0.00000 | ||
8198 | 2011.02.18 16:43 | close | 4099 | 0.05 | 1.62342 | 0.00000 | 0.00000 | 0.96 | 949.32 |
8199 | 2011.02.21 03:14 | buy | 4100 | 0.05 | 1.62341 | 0.00000 | 0.00000 | ||
8200 | 2011.02.21 07:49 | buy | 4101 | 0.05 | 1.62189 | 0.00000 | 0.00000 | ||
8201 | 2011.02.21 16:20 | close | 4100 | 0.05 | 1.62403 | 0.00000 | 0.00000 | 0.31 | 949.63 |
8202 | 2011.02.21 16:20 | close | 4101 | 0.05 | 1.62403 | 0.00000 | 0.00000 | 1.07 | 950.70 |
8203 | 2011.02.21 17:32 | buy | 4102 | 0.05 | 1.62182 | 0.00000 | 0.00000 | ||
8204 | 2011.02.22 00:30 | buy | 4103 | 0.05 | 1.62031 | 0.00000 | 0.00000 | ||
8205 | 2011.02.22 00:45 | buy | 4104 | 0.05 | 1.61876 | 0.00000 | 0.00000 | ||
8206 | 2011.02.22 01:46 | buy | 4105 | 0.05 | 1.61722 | 0.00000 | 0.00000 | ||
8207 | 2011.02.22 15:29 | close | 4102 | 0.05 | 1.61843 | 0.00000 | 0.00000 | -1.70 | 949.00 |
8208 | 2011.02.22 15:29 | close | 4103 | 0.05 | 1.61843 | 0.00000 | 0.00000 | -0.94 | 948.06 |
8209 | 2011.02.22 15:29 | close | 4104 | 0.05 | 1.61843 | 0.00000 | 0.00000 | -0.16 | 947.90 |
8210 | 2011.02.22 15:29 | close | 4105 | 0.05 | 1.61843 | 0.00000 | 0.00000 | 0.61 | 948.51 |
8211 | 2011.02.22 17:11 | buy | 4106 | 0.05 | 1.61151 | 0.00000 | 0.00000 | ||
8212 | 2011.02.22 18:18 | close | 4106 | 0.05 | 1.61355 | 0.00000 | 0.00000 | 1.02 | 949.53 |
8213 | 2011.02.23 17:08 | buy | 4107 | 0.05 | 1.62151 | 0.00000 | 0.00000 | ||
8214 | 2011.02.23 17:59 | buy | 4108 | 0.05 | 1.62000 | 0.00000 | 0.00000 | ||
8215 | 2011.02.23 18:28 | buy | 4109 | 0.05 | 1.61846 | 0.00000 | 0.00000 | ||
8216 | 2011.02.23 23:31 | close | 4107 | 0.05 | 1.62202 | 0.00000 | 0.00000 | 0.25 | 949.78 |
8217 | 2011.02.23 23:31 | close | 4108 | 0.05 | 1.62202 | 0.00000 | 0.00000 | 1.01 | 950.79 |
8218 | 2011.02.23 23:31 | close | 4109 | 0.05 | 1.62202 | 0.00000 | 0.00000 | 1.78 | 952.57 |
8219 | 2011.02.24 00:00 | sell | 4110 | 0.05 | 1.62318 | 0.00000 | 0.00000 | ||
8220 | 2011.02.24 00:53 | sell | 4111 | 0.05 | 1.62469 | 0.00000 | 0.00000 | ||
8221 | 2011.02.24 06:04 | close | 4110 | 0.05 | 1.62204 | 0.00000 | 0.00000 | 0.57 | 953.14 |
8222 | 2011.02.24 06:04 | close | 4111 | 0.05 | 1.62204 | 0.00000 | 0.00000 | 1.33 | 954.47 |
8223 | 2011.03.01 00:00 | sell | 4112 | 0.05 | 1.62707 | 0.00000 | 0.00000 | ||
8224 | 2011.03.01 00:38 | sell | 4113 | 0.05 | 1.62863 | 0.00000 | 0.00000 | ||
8225 | 2011.03.01 05:39 | close | 4112 | 0.05 | 1.62584 | 0.00000 | 0.00000 | 0.62 | 955.09 |
8226 | 2011.03.01 05:39 | close | 4113 | 0.05 | 1.62584 | 0.00000 | 0.00000 | 1.40 | 956.49 |
8227 | 2011.03.01 10:46 | buy | 4114 | 0.05 | 1.62917 | 0.00000 | 0.00000 | ||
8228 | 2011.03.01 10:53 | buy | 4115 | 0.05 | 1.62763 | 0.00000 | 0.00000 | ||
8229 | 2011.03.01 12:35 | buy | 4116 | 0.05 | 1.62609 | 0.00000 | 0.00000 | ||
8230 | 2011.03.01 14:33 | close | 4114 | 0.05 | 1.62953 | 0.00000 | 0.00000 | 0.18 | 956.67 |
8231 | 2011.03.01 14:33 | close | 4115 | 0.05 | 1.62953 | 0.00000 | 0.00000 | 0.95 | 957.62 |
8232 | 2011.03.01 14:33 | close | 4116 | 0.05 | 1.62953 | 0.00000 | 0.00000 | 1.72 | 959.34 |
8233 | 2011.03.02 00:32 | buy | 4117 | 0.05 | 1.62548 | 0.00000 | 0.00000 | ||
8234 | 2011.03.02 02:20 | buy | 4118 | 0.05 | 1.62394 | 0.00000 | 0.00000 | ||
8235 | 2011.03.02 05:15 | buy | 4119 | 0.05 | 1.62185 | 0.00000 | 0.00000 | ||
8236 | 2011.03.02 08:44 | close | 4117 | 0.05 | 1.62535 | 0.00000 | 0.00000 | -0.06 | 959.28 |
8237 | 2011.03.02 08:44 | close | 4118 | 0.05 | 1.62535 | 0.00000 | 0.00000 | 0.71 | 959.99 |
8238 | 2011.03.02 08:44 | close | 4119 | 0.05 | 1.62535 | 0.00000 | 0.00000 | 1.75 | 961.74 |
8239 | 2011.03.02 19:30 | buy | 4120 | 0.05 | 1.63126 | 0.00000 | 0.00000 | ||
8240 | 2011.03.03 06:15 | close | 4120 | 0.05 | 1.63238 | 0.00000 | 0.00000 | 0.54 | 962.27 |
8241 | 2011.03.03 17:07 | buy | 4121 | 0.05 | 1.62557 | 0.00000 | 0.00000 | ||
8242 | 2011.03.03 19:58 | close | 4121 | 0.05 | 1.62750 | 0.00000 | 0.00000 | 0.96 | 963.23 |
8243 | 2011.03.04 00:15 | sell | 4122 | 0.05 | 1.62858 | 0.00000 | 0.00000 | ||
8244 | 2011.03.04 08:19 | close | 4122 | 0.05 | 1.62653 | 0.00000 | 0.00000 | 1.02 | 964.25 |
8245 | 2011.03.07 17:05 | buy | 4123 | 0.05 | 1.62021 | 0.00000 | 0.00000 | ||
8246 | 2011.03.07 18:02 | buy | 4124 | 0.05 | 1.61870 | 0.00000 | 0.00000 | ||
8247 | 2011.03.08 00:50 | sell | 4125 | 0.05 | 1.62066 | 0.00000 | 0.00000 | ||
8248 | 2011.03.08 01:40 | close | 4125 | 0.05 | 1.61866 | 0.00000 | 0.00000 | 1.00 | 965.25 |
8249 | 2011.03.08 04:50 | close | 4123 | 0.05 | 1.62061 | 0.00000 | 0.00000 | 0.19 | 965.45 |
8250 | 2011.03.08 04:50 | close | 4124 | 0.05 | 1.62061 | 0.00000 | 0.00000 | 0.95 | 966.40 |
8251 | 2011.03.09 00:55 | buy | 4126 | 0.05 | 1.61539 | 0.00000 | 0.00000 | ||
8252 | 2011.03.09 07:23 | close | 4126 | 0.05 | 1.61740 | 0.00000 | 0.00000 | 1.00 | 967.40 |
8253 | 2011.03.10 21:40 | sell | 4127 | 0.05 | 1.60573 | 0.00000 | 0.00000 | ||
8254 | 2011.03.11 00:26 | sell | 4128 | 0.05 | 1.60731 | 0.00000 | 0.00000 | ||
8255 | 2011.03.11 06:22 | close | 4127 | 0.05 | 1.60540 | 0.00000 | 0.00000 | 0.16 | 967.55 |
8256 | 2011.03.11 06:22 | close | 4128 | 0.05 | 1.60540 | 0.00000 | 0.00000 | 0.96 | 968.51 |
8257 | 2011.03.11 12:33 | sell | 4129 | 0.05 | 1.60150 | 0.00000 | 0.00000 | ||
8258 | 2011.03.11 13:11 | close | 4129 | 0.05 | 1.59948 | 0.00000 | 0.00000 | 1.01 | 969.52 |
8259 | 2011.03.11 14:40 | sell | 4130 | 0.05 | 1.60221 | 0.00000 | 0.00000 | ||
8260 | 2011.03.11 15:17 | sell | 4131 | 0.05 | 1.60374 | 0.00000 | 0.00000 | ||
8261 | 2011.03.13 22:00 | sell | 4132 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
8262 | 2011.03.14 07:31 | close | 4130 | 0.05 | 1.60377 | 0.00000 | 0.00000 | -0.79 | 968.73 |
8263 | 2011.03.14 07:31 | close | 4131 | 0.05 | 1.60377 | 0.00000 | 0.00000 | -0.03 | 968.70 |
8264 | 2011.03.14 07:31 | close | 4132 | 0.05 | 1.60377 | 0.00000 | 0.00000 | 2.61 | 971.30 |
8265 | 2011.03.15 00:06 | sell | 4133 | 0.05 | 1.61821 | 0.00000 | 0.00000 | ||
8266 | 2011.03.15 00:49 | buy | 4134 | 0.05 | 1.61690 | 0.00000 | 0.00000 | ||
8267 | 2011.03.15 00:59 | close | 4133 | 0.05 | 1.61629 | 0.00000 | 0.00000 | 0.96 | 972.26 |
8268 | 2011.03.15 02:04 | buy | 4135 | 0.05 | 1.61539 | 0.00000 | 0.00000 | ||
8269 | 2011.03.15 02:51 | buy | 4136 | 0.05 | 1.61388 | 0.00000 | 0.00000 | ||
8270 | 2011.03.15 03:47 | buy | 4137 | 0.05 | 1.61237 | 0.00000 | 0.00000 | ||
8271 | 2011.03.15 12:51 | sell | 4138 | 0.05 | 1.60268 | 0.00000 | 0.00000 | ||
8272 | 2011.03.15 13:14 | close | 4138 | 0.05 | 1.60067 | 0.00000 | 0.00000 | 1.00 | 973.26 |
8273 | 2011.03.15 13:40 | sell | 4139 | 0.05 | 1.60304 | 0.00000 | 0.00000 | ||
8274 | 2011.03.15 14:03 | sell | 4140 | 0.05 | 1.60455 | 0.00000 | 0.00000 | ||
8275 | 2011.03.15 14:23 | sell | 4141 | 0.05 | 1.60613 | 0.00000 | 0.00000 | ||
8276 | 2011.03.15 16:09 | sell | 4142 | 0.05 | 1.60768 | 0.00000 | 0.00000 | ||
8277 | 2011.03.16 01:10 | close | 4139 | 0.05 | 1.60616 | 0.00000 | 0.00000 | -1.57 | 971.69 |
8278 | 2011.03.16 01:10 | close | 4140 | 0.05 | 1.60616 | 0.00000 | 0.00000 | -0.81 | 970.87 |
8279 | 2011.03.16 01:10 | close | 4141 | 0.05 | 1.60616 | 0.00000 | 0.00000 | -0.02 | 970.85 |
8280 | 2011.03.16 01:10 | close | 4142 | 0.05 | 1.60616 | 0.00000 | 0.00000 | 0.75 | 971.59 |
8281 | 2011.03.16 07:02 | close | 4134 | 0.05 | 1.60886 | 0.00000 | 0.00000 | -4.03 | 967.56 |
8282 | 2011.03.16 07:02 | close | 4135 | 0.05 | 1.60886 | 0.00000 | 0.00000 | -3.28 | 964.29 |
8283 | 2011.03.16 07:02 | close | 4136 | 0.05 | 1.60886 | 0.00000 | 0.00000 | -2.52 | 961.77 |
8284 | 2011.03.16 07:02 | close | 4137 | 0.05 | 1.60886 | 0.00000 | 0.00000 | -1.77 | 960.00 |
8285 | 2011.03.16 17:11 | buy | 4143 | 0.05 | 1.60047 | 0.00000 | 0.00000 | ||
8286 | 2011.03.16 18:01 | buy | 4144 | 0.05 | 1.59895 | 0.00000 | 0.00000 | ||
8287 | 2011.03.16 18:38 | close | 4143 | 0.05 | 1.60171 | 0.00000 | 0.00000 | 0.62 | 960.62 |
8288 | 2011.03.16 18:38 | close | 4144 | 0.05 | 1.60171 | 0.00000 | 0.00000 | 1.38 | 962.00 |
8289 | 2011.03.18 00:02 | buy | 4145 | 0.05 | 1.61214 | 0.00000 | 0.00000 | ||
8290 | 2011.03.18 00:17 | buy | 4146 | 0.05 | 1.61062 | 0.00000 | 0.00000 | ||
8291 | 2011.03.18 01:36 | close | 4145 | 0.05 | 1.61339 | 0.00000 | 0.00000 | 0.63 | 962.63 |
8292 | 2011.03.18 01:36 | close | 4146 | 0.05 | 1.61339 | 0.00000 | 0.00000 | 1.39 | 964.02 |
8293 | 2011.03.21 13:39 | buy | 4147 | 0.05 | 1.62544 | 0.00000 | 0.00000 | ||
8294 | 2011.03.21 13:47 | close | 4147 | 0.05 | 1.62746 | 0.00000 | 0.00000 | 1.01 | 965.03 |
8295 | 2011.03.21 17:00 | sell | 4148 | 0.05 | 1.63063 | 0.00000 | 0.00000 | ||
8296 | 2011.03.21 18:45 | sell | 4149 | 0.05 | 1.63217 | 0.00000 | 0.00000 | ||
8297 | 2011.03.21 21:45 | buy | 4150 | 0.05 | 1.63036 | 0.00000 | 0.00000 | ||
8298 | 2011.03.22 04:42 | close | 4148 | 0.05 | 1.62946 | 0.00000 | 0.00000 | 0.58 | 965.61 |
8299 | 2011.03.22 04:42 | close | 4149 | 0.05 | 1.62946 | 0.00000 | 0.00000 | 1.35 | 966.95 |
8300 | 2011.03.22 07:22 | close | 4150 | 0.05 | 1.63227 | 0.00000 | 0.00000 | 0.95 | 967.90 |
8301 | 2011.03.22 12:58 | buy | 4151 | 0.05 | 1.63713 | 0.00000 | 0.00000 | ||
8302 | 2011.03.22 16:01 | close | 4151 | 0.05 | 1.63908 | 0.00000 | 0.00000 | 0.97 | 968.87 |
8303 | 2011.03.22 20:23 | buy | 4152 | 0.05 | 1.63739 | 0.00000 | 0.00000 | ||
8304 | 2011.03.22 23:45 | buy | 4153 | 0.05 | 1.63558 | 0.00000 | 0.00000 | ||
8305 | 2011.03.23 04:27 | close | 4152 | 0.05 | 1.63839 | 0.00000 | 0.00000 | 0.49 | 969.37 |
8306 | 2011.03.23 04:27 | close | 4153 | 0.05 | 1.63839 | 0.00000 | 0.00000 | 1.40 | 970.77 |
8307 | 2011.03.23 06:24 | buy | 4154 | 0.05 | 1.63582 | 0.00000 | 0.00000 | ||
8308 | 2011.03.23 07:13 | close | 4154 | 0.05 | 1.63782 | 0.00000 | 0.00000 | 1.00 | 971.77 |
8309 | 2011.03.23 07:39 | buy | 4155 | 0.05 | 1.63555 | 0.00000 | 0.00000 | ||
8310 | 2011.03.23 09:02 | buy | 4156 | 0.05 | 1.63374 | 0.00000 | 0.00000 | ||
8311 | 2011.03.23 09:02 | buy | 4157 | 0.05 | 1.63150 | 0.00000 | 0.00000 | ||
8312 | 2011.03.23 09:30 | buy | 4158 | 0.05 | 1.62966 | 0.00000 | 0.00000 | ||
8313 | 2011.03.24 00:47 | sell | 4159 | 0.05 | 1.62534 | 0.00000 | 0.00000 | ||
8314 | 2011.03.24 01:06 | close | 4155 | 0.05 | 1.62659 | 0.00000 | 0.00000 | -4.50 | 967.27 |
8315 | 2011.03.24 01:06 | close | 4156 | 0.05 | 1.62659 | 0.00000 | 0.00000 | -3.59 | 963.67 |
8316 | 2011.03.24 01:06 | close | 4157 | 0.05 | 1.62659 | 0.00000 | 0.00000 | -2.47 | 961.20 |
8317 | 2011.03.24 01:06 | close | 4158 | 0.05 | 1.62659 | 0.00000 | 0.00000 | -1.55 | 959.64 |
8318 | 2011.03.24 03:58 | close | 4159 | 0.05 | 1.62344 | 0.00000 | 0.00000 | 0.95 | 960.59 |
8319 | 2011.03.24 17:00 | buy | 4160 | 0.05 | 1.61022 | 0.00000 | 0.00000 | ||
8320 | 2011.03.24 17:59 | close | 4160 | 0.05 | 1.61226 | 0.00000 | 0.00000 | 1.02 | 961.61 |
8321 | 2011.03.24 20:55 | sell | 4161 | 0.05 | 1.61175 | 0.00000 | 0.00000 | ||
8322 | 2011.03.25 00:03 | buy | 4162 | 0.05 | 1.61102 | 0.00000 | 0.00000 | ||
8323 | 2011.03.25 05:52 | close | 4162 | 0.05 | 1.61306 | 0.00000 | 0.00000 | 1.02 | 962.63 |
8324 | 2011.03.25 07:51 | sell | 4163 | 0.05 | 1.61329 | 0.00000 | 0.00000 | ||
8325 | 2011.03.25 08:29 | close | 4161 | 0.05 | 1.61052 | 0.00000 | 0.00000 | 0.61 | 963.24 |
8326 | 2011.03.25 08:29 | close | 4163 | 0.05 | 1.61052 | 0.00000 | 0.00000 | 1.39 | 964.63 |
8327 | 2011.03.28 01:13 | sell | 4164 | 0.05 | 1.60133 | 0.00000 | 0.00000 | ||
8328 | 2011.03.28 06:31 | close | 4164 | 0.05 | 1.59991 | 0.00000 | 0.00000 | 0.71 | 965.34 |
8329 | 2011.03.28 11:01 | sell | 4165 | 0.05 | 1.59801 | 0.00000 | 0.00000 | ||
8330 | 2011.03.28 12:58 | sell | 4166 | 0.05 | 1.59952 | 0.00000 | 0.00000 | ||
8331 | 2011.03.28 13:29 | sell | 4167 | 0.05 | 1.60103 | 0.00000 | 0.00000 | ||
8332 | 2011.03.28 13:57 | sell | 4168 | 0.05 | 1.60255 | 0.00000 | 0.00000 | ||
8333 | 2011.03.28 17:58 | buy | 4169 | 0.05 | 1.60001 | 0.00000 | 0.00000 | ||
8334 | 2011.03.28 23:45 | buy | 4170 | 0.05 | 1.59848 | 0.00000 | 0.00000 | ||
8335 | 2011.03.28 23:48 | close | 4165 | 0.05 | 1.59833 | 0.00000 | 0.00000 | -0.16 | 965.18 |
8336 | 2011.03.28 23:48 | close | 4166 | 0.05 | 1.59833 | 0.00000 | 0.00000 | 0.59 | 965.77 |
8337 | 2011.03.28 23:48 | close | 4167 | 0.05 | 1.59833 | 0.00000 | 0.00000 | 1.35 | 967.12 |
8338 | 2011.03.28 23:48 | close | 4168 | 0.05 | 1.59833 | 0.00000 | 0.00000 | 2.11 | 969.23 |
8339 | 2011.03.29 00:50 | sell | 4171 | 0.05 | 1.59936 | 0.00000 | 0.00000 | ||
8340 | 2011.03.29 04:07 | sell | 4172 | 0.05 | 1.60088 | 0.00000 | 0.00000 | ||
8341 | 2011.03.29 04:08 | close | 4169 | 0.05 | 1.60111 | 0.00000 | 0.00000 | 0.54 | 969.77 |
8342 | 2011.03.29 04:08 | close | 4170 | 0.05 | 1.60111 | 0.00000 | 0.00000 | 1.31 | 971.08 |
8343 | 2011.03.29 05:15 | sell | 4173 | 0.05 | 1.60246 | 0.00000 | 0.00000 | ||
8344 | 2011.03.29 06:20 | sell | 4174 | 0.05 | 1.60398 | 0.00000 | 0.00000 | ||
8345 | 2011.03.29 10:38 | close | 4171 | 0.05 | 1.59996 | 0.00000 | 0.00000 | -0.30 | 970.78 |
8346 | 2011.03.29 10:38 | close | 4172 | 0.05 | 1.59996 | 0.00000 | 0.00000 | 0.46 | 971.24 |
8347 | 2011.03.29 10:38 | close | 4173 | 0.05 | 1.59996 | 0.00000 | 0.00000 | 1.25 | 972.49 |
8348 | 2011.03.29 10:38 | close | 4174 | 0.05 | 1.59996 | 0.00000 | 0.00000 | 2.01 | 974.50 |
8349 | 2011.03.29 13:50 | sell | 4175 | 0.05 | 1.59770 | 0.00000 | 0.00000 | ||
8350 | 2011.03.29 14:11 | sell | 4176 | 0.05 | 1.59922 | 0.00000 | 0.00000 | ||
8351 | 2011.03.29 15:07 | close | 4175 | 0.05 | 1.59642 | 0.00000 | 0.00000 | 0.64 | 975.14 |
8352 | 2011.03.29 15:07 | close | 4176 | 0.05 | 1.59642 | 0.00000 | 0.00000 | 1.40 | 976.54 |
8353 | 2011.03.29 16:43 | sell | 4177 | 0.05 | 1.59898 | 0.00000 | 0.00000 | ||
8354 | 2011.03.29 20:09 | sell | 4178 | 0.05 | 1.60049 | 0.00000 | 0.00000 | ||
8355 | 2011.03.29 23:58 | sell | 4179 | 0.05 | 1.60200 | 0.00000 | 0.00000 | ||
8356 | 2011.03.30 02:21 | close | 4177 | 0.05 | 1.59909 | 0.00000 | 0.00000 | -0.07 | 976.47 |
8357 | 2011.03.30 02:21 | close | 4178 | 0.05 | 1.59909 | 0.00000 | 0.00000 | 0.69 | 977.16 |
8358 | 2011.03.30 02:21 | close | 4179 | 0.05 | 1.59909 | 0.00000 | 0.00000 | 1.44 | 978.59 |
8359 | 2011.03.31 00:20 | sell | 4180 | 0.05 | 1.60814 | 0.00000 | 0.00000 | ||
8360 | 2011.03.31 00:35 | sell | 4181 | 0.05 | 1.60966 | 0.00000 | 0.00000 | ||
8361 | 2011.03.31 02:45 | sell | 4182 | 0.05 | 1.61118 | 0.00000 | 0.00000 | ||
8362 | 2011.03.31 07:00 | sell | 4183 | 0.05 | 1.61271 | 0.00000 | 0.00000 | ||
8363 | 2011.03.31 11:08 | close | 4180 | 0.05 | 1.60842 | 0.00000 | 0.00000 | -0.14 | 978.45 |
8364 | 2011.03.31 11:08 | close | 4181 | 0.05 | 1.60842 | 0.00000 | 0.00000 | 0.62 | 979.07 |
8365 | 2011.03.31 11:08 | close | 4182 | 0.05 | 1.60842 | 0.00000 | 0.00000 | 1.38 | 980.45 |
8366 | 2011.03.31 11:08 | close | 4183 | 0.05 | 1.60842 | 0.00000 | 0.00000 | 2.15 | 982.60 |
8367 | 2011.03.31 17:32 | sell | 4184 | 0.05 | 1.60752 | 0.00000 | 0.00000 | ||
8368 | 2011.03.31 19:56 | close | 4184 | 0.05 | 1.60562 | 0.00000 | 0.00000 | 0.95 | 983.55 |
8369 | 2011.04.05 00:00 | buy | 4185 | 0.05 | 1.61147 | 0.00000 | 0.00000 | ||
8370 | 2011.04.05 06:24 | buy | 4186 | 0.05 | 1.60995 | 0.00000 | 0.00000 | ||
8371 | 2011.04.05 07:03 | close | 4185 | 0.05 | 1.61275 | 0.00000 | 0.00000 | 0.64 | 984.19 |
8372 | 2011.04.05 07:03 | close | 4186 | 0.05 | 1.61275 | 0.00000 | 0.00000 | 1.40 | 985.59 |
8373 | 2011.04.06 00:00 | sell | 4187 | 0.05 | 1.63038 | 0.00000 | 0.00000 | ||
8374 | 2011.04.06 00:38 | sell | 4188 | 0.05 | 1.63189 | 0.00000 | 0.00000 | ||
8375 | 2011.04.06 01:59 | sell | 4189 | 0.05 | 1.63340 | 0.00000 | 0.00000 | ||
8376 | 2011.04.06 05:27 | buy | 4190 | 0.05 | 1.63261 | 0.00000 | 0.00000 | ||
8377 | 2011.04.06 06:27 | close | 4190 | 0.05 | 1.63462 | 0.00000 | 0.00000 | 1.00 | 986.59 |
8378 | 2011.04.06 06:51 | sell | 4191 | 0.05 | 1.63491 | 0.00000 | 0.00000 | ||
8379 | 2011.04.06 08:30 | buy | 4192 | 0.05 | 1.63199 | 0.00000 | 0.00000 | ||
8380 | 2011.04.06 08:30 | close | 4187 | 0.05 | 1.63139 | 0.00000 | 0.00000 | -0.51 | 986.08 |
8381 | 2011.04.06 08:30 | close | 4188 | 0.05 | 1.63139 | 0.00000 | 0.00000 | 0.25 | 986.33 |
8382 | 2011.04.06 08:30 | close | 4189 | 0.05 | 1.63139 | 0.00000 | 0.00000 | 1.00 | 987.33 |
8383 | 2011.04.06 08:30 | close | 4191 | 0.05 | 1.63139 | 0.00000 | 0.00000 | 1.76 | 989.09 |
8384 | 2011.04.06 08:30 | buy | 4193 | 0.05 | 1.63046 | 0.00000 | 0.00000 | ||
8385 | 2011.04.06 08:30 | buy | 4194 | 0.05 | 1.62895 | 0.00000 | 0.00000 | ||
8386 | 2011.04.06 08:55 | buy | 4195 | 0.05 | 1.62732 | 0.00000 | 0.00000 | ||
8387 | 2011.04.06 10:59 | close | 4192 | 0.05 | 1.63163 | 0.00000 | 0.00000 | -0.18 | 988.91 |
8388 | 2011.04.06 10:59 | close | 4193 | 0.05 | 1.63163 | 0.00000 | 0.00000 | 0.59 | 989.50 |
8389 | 2011.04.06 10:59 | close | 4194 | 0.05 | 1.63163 | 0.00000 | 0.00000 | 1.34 | 990.84 |
8390 | 2011.04.06 10:59 | close | 4195 | 0.05 | 1.63163 | 0.00000 | 0.00000 | 2.16 | 993.00 |
8391 | 2011.04.06 12:39 | buy | 4196 | 0.05 | 1.62785 | 0.00000 | 0.00000 | ||
8392 | 2011.04.06 13:03 | buy | 4197 | 0.05 | 1.62631 | 0.00000 | 0.00000 | ||
8393 | 2011.04.06 13:51 | close | 4196 | 0.05 | 1.62909 | 0.00000 | 0.00000 | 0.62 | 993.62 |
8394 | 2011.04.06 13:51 | close | 4197 | 0.05 | 1.62909 | 0.00000 | 0.00000 | 1.39 | 995.01 |
8395 | 2011.04.06 17:17 | sell | 4198 | 0.05 | 1.63219 | 0.00000 | 0.00000 | ||
8396 | 2011.04.06 17:29 | sell | 4199 | 0.05 | 1.63370 | 0.00000 | 0.00000 | ||
8397 | 2011.04.06 22:45 | buy | 4200 | 0.05 | 1.63219 | 0.00000 | 0.00000 | ||
8398 | 2011.04.07 02:30 | close | 4198 | 0.05 | 1.63105 | 0.00000 | 0.00000 | 0.53 | 995.54 |
8399 | 2011.04.07 02:30 | close | 4199 | 0.05 | 1.63105 | 0.00000 | 0.00000 | 1.28 | 996.81 |
8400 | 2011.04.07 04:11 | buy | 4201 | 0.05 | 1.63066 | 0.00000 | 0.00000 | ||
8401 | 2011.04.07 05:56 | buy | 4202 | 0.05 | 1.62913 | 0.00000 | 0.00000 | ||
8402 | 2011.04.07 06:14 | buy | 4203 | 0.05 | 1.62762 | 0.00000 | 0.00000 | ||
8403 | 2011.04.07 07:14 | close | 4200 | 0.05 | 1.63182 | 0.00000 | 0.00000 | -0.21 | 996.60 |
8404 | 2011.04.07 07:14 | close | 4201 | 0.05 | 1.63182 | 0.00000 | 0.00000 | 0.58 | 997.18 |
8405 | 2011.04.07 07:14 | close | 4202 | 0.05 | 1.63182 | 0.00000 | 0.00000 | 1.34 | 998.52 |
8406 | 2011.04.07 07:14 | close | 4203 | 0.05 | 1.63182 | 0.00000 | 0.00000 | 2.10 | 1000.62 |
8407 | 2011.04.07 11:00 | buy | 4204 | 0.06 | 1.63245 | 0.00000 | 0.00000 | ||
8408 | 2011.04.07 11:09 | buy | 4205 | 0.05 | 1.63088 | 0.00000 | 0.00000 | ||
8409 | 2011.04.07 11:35 | buy | 4206 | 0.05 | 1.62937 | 0.00000 | 0.00000 | ||
8410 | 2011.04.07 13:58 | close | 4204 | 0.06 | 1.63301 | 0.00000 | 0.00000 | 0.34 | 1000.96 |
8411 | 2011.04.07 13:58 | close | 4205 | 0.05 | 1.63301 | 0.00000 | 0.00000 | 1.07 | 1002.03 |
8412 | 2011.04.07 13:58 | close | 4206 | 0.05 | 1.63301 | 0.00000 | 0.00000 | 1.82 | 1003.85 |
8413 | 2011.04.08 00:45 | sell | 4207 | 0.06 | 1.63253 | 0.00000 | 0.00000 | ||
8414 | 2011.04.08 01:18 | sell | 4208 | 0.05 | 1.63411 | 0.00000 | 0.00000 | ||
8415 | 2011.04.08 01:42 | sell | 4209 | 0.05 | 1.63566 | 0.00000 | 0.00000 | ||
8416 | 2011.04.08 03:19 | sell | 4210 | 0.05 | 1.63720 | 0.00000 | 0.00000 | ||
8417 | 2011.04.08 06:58 | buy | 4211 | 0.05 | 1.63734 | 0.00000 | 0.00000 | ||
8418 | 2011.04.08 07:18 | close | 4211 | 0.05 | 1.63937 | 0.00000 | 0.00000 | 1.02 | 1004.87 |
8419 | 2011.04.08 09:31 | buy | 4212 | 0.05 | 1.63796 | 0.00000 | 0.00000 | ||
8420 | 2011.04.08 10:35 | buy | 4213 | 0.05 | 1.63643 | 0.00000 | 0.00000 | ||
8421 | 2011.04.08 10:52 | close | 4207 | 0.06 | 1.63497 | 0.00000 | 0.00000 | -1.46 | 1003.41 |
8422 | 2011.04.08 10:52 | close | 4208 | 0.05 | 1.63497 | 0.00000 | 0.00000 | -0.43 | 1002.98 |
8423 | 2011.04.08 10:52 | close | 4209 | 0.05 | 1.63497 | 0.00000 | 0.00000 | 0.34 | 1003.32 |
8424 | 2011.04.08 10:52 | close | 4210 | 0.05 | 1.63497 | 0.00000 | 0.00000 | 1.11 | 1004.43 |
8425 | 2011.04.08 10:52 | buy | 4214 | 0.05 | 1.63490 | 0.00000 | 0.00000 | ||
8426 | 2011.04.08 13:26 | close | 4212 | 0.05 | 1.63843 | 0.00000 | 0.00000 | 0.24 | 1004.67 |
8427 | 2011.04.08 13:26 | close | 4213 | 0.05 | 1.63843 | 0.00000 | 0.00000 | 1.00 | 1005.67 |
8428 | 2011.04.08 13:26 | close | 4214 | 0.05 | 1.63843 | 0.00000 | 0.00000 | 1.77 | 1007.44 |
8429 | 2011.04.08 15:26 | buy | 4215 | 0.06 | 1.63714 | 0.00000 | 0.00000 | ||
8430 | 2011.04.08 15:32 | buy | 4216 | 0.06 | 1.63563 | 0.00000 | 0.00000 | ||
8431 | 2011.04.08 15:38 | buy | 4217 | 0.05 | 1.63407 | 0.00000 | 0.00000 | ||
8432 | 2011.04.08 20:24 | close | 4215 | 0.06 | 1.63760 | 0.00000 | 0.00000 | 0.28 | 1007.72 |
8433 | 2011.04.08 20:24 | close | 4216 | 0.06 | 1.63760 | 0.00000 | 0.00000 | 1.18 | 1008.90 |
8434 | 2011.04.08 20:24 | close | 4217 | 0.05 | 1.63760 | 0.00000 | 0.00000 | 1.76 | 1010.66 |
8435 | 2011.04.11 05:08 | buy | 4218 | 0.06 | 1.63662 | 0.00000 | 0.00000 | ||
8436 | 2011.04.11 06:09 | buy | 4219 | 0.06 | 1.63507 | 0.00000 | 0.00000 | ||
8437 | 2011.04.11 06:43 | buy | 4220 | 0.05 | 1.63351 | 0.00000 | 0.00000 | ||
8438 | 2011.04.11 07:03 | buy | 4221 | 0.05 | 1.63192 | 0.00000 | 0.00000 | ||
8439 | 2011.04.11 09:26 | close | 4218 | 0.06 | 1.63643 | 0.00000 | 0.00000 | -0.11 | 1010.55 |
8440 | 2011.04.11 09:26 | close | 4219 | 0.06 | 1.63643 | 0.00000 | 0.00000 | 0.82 | 1011.37 |
8441 | 2011.04.11 09:26 | close | 4220 | 0.05 | 1.63643 | 0.00000 | 0.00000 | 1.46 | 1012.83 |
8442 | 2011.04.11 09:26 | close | 4221 | 0.05 | 1.63643 | 0.00000 | 0.00000 | 2.26 | 1015.09 |
8443 | 2011.04.11 17:16 | buy | 4222 | 0.06 | 1.63578 | 0.00000 | 0.00000 | ||
8444 | 2011.04.11 20:02 | buy | 4223 | 0.06 | 1.63426 | 0.00000 | 0.00000 | ||
8445 | 2011.04.12 00:25 | buy | 4224 | 0.06 | 1.63272 | 0.00000 | 0.00000 | ||
8446 | 2011.04.12 01:29 | buy | 4225 | 0.05 | 1.63118 | 0.00000 | 0.00000 | ||
8447 | 2011.04.13 00:02 | close | 4222 | 0.06 | 1.62691 | 0.00000 | 0.00000 | -5.34 | 1009.75 |
8448 | 2011.04.13 00:02 | close | 4223 | 0.06 | 1.62691 | 0.00000 | 0.00000 | -4.43 | 1005.32 |
8449 | 2011.04.13 00:02 | close | 4224 | 0.06 | 1.62691 | 0.00000 | 0.00000 | -3.49 | 1001.83 |
8450 | 2011.04.13 00:02 | close | 4225 | 0.05 | 1.62691 | 0.00000 | 0.00000 | -2.14 | 999.69 |
8451 | 2011.04.13 00:15 | sell | 4226 | 0.05 | 1.62718 | 0.00000 | 0.00000 | ||
8452 | 2011.04.13 01:56 | close | 4226 | 0.05 | 1.62518 | 0.00000 | 0.00000 | 1.00 | 1000.69 |
8453 | 2011.04.13 17:51 | buy | 4227 | 0.06 | 1.62538 | 0.00000 | 0.00000 | ||
8454 | 2011.04.13 18:45 | close | 4227 | 0.06 | 1.62738 | 0.00000 | 0.00000 | 1.20 | 1001.89 |
8455 | 2011.04.14 00:00 | sell | 4228 | 0.06 | 1.62800 | 0.00000 | 0.00000 | ||
8456 | 2011.04.14 00:35 | buy | 4229 | 0.05 | 1.62631 | 0.00000 | 0.00000 | ||
8457 | 2011.04.14 00:44 | close | 4228 | 0.06 | 1.62600 | 0.00000 | 0.00000 | 1.20 | 1003.09 |
8458 | 2011.04.14 02:44 | close | 4229 | 0.05 | 1.62824 | 0.00000 | 0.00000 | 0.96 | 1004.05 |
8459 | 2011.04.15 00:00 | sell | 4230 | 0.06 | 1.63679 | 0.00000 | 0.00000 | ||
8460 | 2011.04.15 01:22 | close | 4230 | 0.06 | 1.63489 | 0.00000 | 0.00000 | 1.14 | 1005.19 |
8461 | 2011.04.18 17:53 | sell | 4231 | 0.06 | 1.62515 | 0.00000 | 0.00000 | ||
8462 | 2011.04.18 19:36 | sell | 4232 | 0.05 | 1.62678 | 0.00000 | 0.00000 | ||
8463 | 2011.04.19 01:48 | close | 4231 | 0.06 | 1.62493 | 0.00000 | 0.00000 | 0.11 | 1005.31 |
8464 | 2011.04.19 01:48 | close | 4232 | 0.05 | 1.62493 | 0.00000 | 0.00000 | 0.91 | 1006.21 |
8465 | 2011.04.20 17:56 | buy | 4233 | 0.06 | 1.63908 | 0.00000 | 0.00000 | ||
8466 | 2011.04.20 19:29 | close | 4233 | 0.06 | 1.64099 | 0.00000 | 0.00000 | 1.14 | 1007.35 |
8467 | 2011.04.21 00:34 | sell | 4234 | 0.06 | 1.64041 | 0.00000 | 0.00000 | ||
8468 | 2011.04.21 00:46 | sell | 4235 | 0.06 | 1.64207 | 0.00000 | 0.00000 | ||
8469 | 2011.04.21 01:17 | sell | 4236 | 0.05 | 1.64369 | 0.00000 | 0.00000 | ||
8470 | 2011.04.21 05:01 | buy | 4237 | 0.05 | 1.64306 | 0.00000 | 0.00000 | ||
8471 | 2011.04.21 05:28 | close | 4237 | 0.05 | 1.64502 | 0.00000 | 0.00000 | 0.98 | 1008.33 |
8472 | 2011.04.21 05:33 | sell | 4238 | 0.05 | 1.64521 | 0.00000 | 0.00000 | ||
8473 | 2011.04.21 11:31 | buy | 4239 | 0.05 | 1.65500 | 0.00000 | 0.00000 | ||
8474 | 2011.04.21 11:50 | close | 4239 | 0.05 | 1.65691 | 0.00000 | 0.00000 | 0.96 | 1009.29 |
8475 | 2011.04.21 13:46 | buy | 4240 | 0.05 | 1.65396 | 0.00000 | 0.00000 | ||
8476 | 2011.04.21 14:22 | close | 4240 | 0.05 | 1.65589 | 0.00000 | 0.00000 | 0.97 | 1010.26 |
8477 | 2011.04.21 16:59 | buy | 4241 | 0.05 | 1.65485 | 0.00000 | 0.00000 | ||
8478 | 2011.04.21 17:09 | buy | 4242 | 0.05 | 1.65334 | 0.00000 | 0.00000 | ||
8479 | 2011.04.21 17:10 | close | 4234 | 0.06 | 1.65280 | 0.00000 | 0.00000 | -7.43 | 1002.83 |
8480 | 2011.04.21 17:10 | close | 4235 | 0.06 | 1.65280 | 0.00000 | 0.00000 | -6.44 | 996.39 |
8481 | 2011.04.21 17:10 | close | 4236 | 0.05 | 1.65280 | 0.00000 | 0.00000 | -4.55 | 991.84 |
8482 | 2011.04.21 17:10 | close | 4238 | 0.05 | 1.65280 | 0.00000 | 0.00000 | -3.79 | 988.05 |
8483 | 2011.04.21 18:46 | buy | 4243 | 0.05 | 1.65178 | 0.00000 | 0.00000 | ||
8484 | 2011.04.22 07:02 | close | 4241 | 0.05 | 1.65275 | 0.00000 | 0.00000 | -1.06 | 986.99 |
8485 | 2011.04.22 07:02 | close | 4242 | 0.05 | 1.65275 | 0.00000 | 0.00000 | -0.30 | 986.70 |
8486 | 2011.04.22 07:02 | close | 4243 | 0.05 | 1.65275 | 0.00000 | 0.00000 | 0.48 | 987.18 |
8487 | 2011.04.22 09:27 | buy | 4244 | 0.05 | 1.65148 | 0.00000 | 0.00000 | ||
8488 | 2011.04.22 10:59 | close | 4244 | 0.05 | 1.65362 | 0.00000 | 0.00000 | 1.07 | 988.25 |
8489 | 2011.04.22 15:27 | buy | 4245 | 0.05 | 1.65069 | 0.00000 | 0.00000 | ||
8490 | 2011.04.22 16:59 | close | 4245 | 0.05 | 1.65275 | 0.00000 | 0.00000 | 1.03 | 989.28 |
8491 | 2011.04.26 00:00 | buy | 4246 | 0.05 | 1.64911 | 0.00000 | 0.00000 | ||
8492 | 2011.04.26 00:18 | buy | 4247 | 0.05 | 1.64756 | 0.00000 | 0.00000 | ||
8493 | 2011.04.26 00:39 | buy | 4248 | 0.05 | 1.64604 | 0.00000 | 0.00000 | ||
8494 | 2011.04.26 06:08 | buy | 4249 | 0.05 | 1.64450 | 0.00000 | 0.00000 | ||
8495 | 2011.04.26 06:35 | close | 4246 | 0.05 | 1.64866 | 0.00000 | 0.00000 | -0.23 | 989.05 |
8496 | 2011.04.26 06:35 | close | 4247 | 0.05 | 1.64866 | 0.00000 | 0.00000 | 0.55 | 989.60 |
8497 | 2011.04.26 06:35 | close | 4248 | 0.05 | 1.64866 | 0.00000 | 0.00000 | 1.31 | 990.91 |
8498 | 2011.04.26 06:35 | close | 4249 | 0.05 | 1.64866 | 0.00000 | 0.00000 | 2.08 | 992.99 |
8499 | 2011.04.26 17:26 | sell | 4250 | 0.05 | 1.64891 | 0.00000 | 0.00000 | ||
8500 | 2011.04.26 22:33 | sell | 4251 | 0.05 | 1.65059 | 0.00000 | 0.00000 | ||
8501 | 2011.04.27 02:42 | close | 4250 | 0.05 | 1.64769 | 0.00000 | 0.00000 | 0.60 | 993.58 |
8502 | 2011.04.27 02:42 | close | 4251 | 0.05 | 1.64769 | 0.00000 | 0.00000 | 1.44 | 995.02 |
8503 | 2011.04.27 11:27 | buy | 4252 | 0.05 | 1.65578 | 0.00000 | 0.00000 | ||
8504 | 2011.04.27 12:08 | buy | 4253 | 0.05 | 1.65427 | 0.00000 | 0.00000 | ||
8505 | 2011.04.27 12:55 | close | 4252 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 0.58 | 995.60 |
8506 | 2011.04.27 12:55 | close | 4253 | 0.05 | 1.65693 | 0.00000 | 0.00000 | 1.33 | 996.93 |
8507 | 2011.04.27 17:20 | sell | 4254 | 0.05 | 1.65545 | 0.00000 | 0.00000 | ||
8508 | 2011.04.27 17:54 | sell | 4255 | 0.05 | 1.65704 | 0.00000 | 0.00000 | ||
8509 | 2011.04.27 19:04 | sell | 4256 | 0.05 | 1.65855 | 0.00000 | 0.00000 | ||
8510 | 2011.04.27 19:11 | sell | 4257 | 0.05 | 1.66016 | 0.00000 | 0.00000 | ||
8511 | 2011.04.28 05:31 | buy | 4258 | 0.05 | 1.67179 | 0.00000 | 0.00000 | ||
8512 | 2011.04.28 06:37 | buy | 4259 | 0.05 | 1.67021 | 0.00000 | 0.00000 | ||
8513 | 2011.04.28 07:12 | buy | 4260 | 0.05 | 1.66857 | 0.00000 | 0.00000 | ||
8514 | 2011.04.28 07:49 | close | 4254 | 0.05 | 1.66766 | 0.00000 | 0.00000 | -6.14 | 990.79 |
8515 | 2011.04.28 07:49 | close | 4255 | 0.05 | 1.66766 | 0.00000 | 0.00000 | -5.35 | 985.43 |
8516 | 2011.04.28 07:49 | close | 4256 | 0.05 | 1.66766 | 0.00000 | 0.00000 | -4.59 | 980.84 |
8517 | 2011.04.28 07:49 | close | 4257 | 0.05 | 1.66766 | 0.00000 | 0.00000 | -3.79 | 977.05 |
8518 | 2011.04.28 07:54 | buy | 4261 | 0.05 | 1.66690 | 0.00000 | 0.00000 | ||
8519 | 2011.04.29 00:01 | sell | 4262 | 0.05 | 1.66511 | 0.00000 | 0.00000 | ||
8520 | 2011.04.29 01:09 | close | 4262 | 0.05 | 1.66309 | 0.00000 | 0.00000 | 1.01 | 978.06 |
8521 | 2011.04.29 08:33 | close | 4258 | 0.05 | 1.66798 | 0.00000 | 0.00000 | -1.92 | 976.14 |
8522 | 2011.04.29 08:33 | close | 4259 | 0.05 | 1.66798 | 0.00000 | 0.00000 | -1.13 | 975.01 |
8523 | 2011.04.29 08:33 | close | 4260 | 0.05 | 1.66798 | 0.00000 | 0.00000 | -0.31 | 974.70 |
8524 | 2011.04.29 08:33 | close | 4261 | 0.05 | 1.66798 | 0.00000 | 0.00000 | 0.53 | 975.23 |
8525 | 2011.04.29 09:54 | buy | 4263 | 0.05 | 1.66570 | 0.00000 | 0.00000 | ||
8526 | 2011.04.29 09:58 | buy | 4264 | 0.05 | 1.66418 | 0.00000 | 0.00000 | ||
8527 | 2011.04.29 11:43 | close | 4263 | 0.05 | 1.66696 | 0.00000 | 0.00000 | 0.63 | 975.86 |
8528 | 2011.04.29 11:43 | close | 4264 | 0.05 | 1.66696 | 0.00000 | 0.00000 | 1.39 | 977.25 |
8529 | 2011.04.29 12:51 | buy | 4265 | 0.05 | 1.66446 | 0.00000 | 0.00000 | ||
8530 | 2011.04.29 13:57 | buy | 4266 | 0.05 | 1.66291 | 0.00000 | 0.00000 | ||
8531 | 2011.04.29 14:11 | close | 4265 | 0.05 | 1.66572 | 0.00000 | 0.00000 | 0.63 | 977.88 |
8532 | 2011.04.29 14:11 | close | 4266 | 0.05 | 1.66572 | 0.00000 | 0.00000 | 1.40 | 979.28 |
8533 | 2011.05.01 22:51 | buy | 4267 | 0.05 | 1.66996 | 0.00000 | 0.00000 | ||
8534 | 2011.05.01 22:55 | buy | 4268 | 0.05 | 1.66844 | 0.00000 | 0.00000 | ||
8535 | 2011.05.02 01:00 | close | 4267 | 0.05 | 1.67171 | 0.00000 | 0.00000 | 0.87 | 980.16 |
8536 | 2011.05.02 01:00 | close | 4268 | 0.05 | 1.67171 | 0.00000 | 0.00000 | 1.63 | 981.79 |
8537 | 2011.05.02 02:54 | buy | 4269 | 0.05 | 1.66740 | 0.00000 | 0.00000 | ||
8538 | 2011.05.02 04:33 | buy | 4270 | 0.05 | 1.66589 | 0.00000 | 0.00000 | ||
8539 | 2011.05.02 06:44 | close | 4269 | 0.05 | 1.66865 | 0.00000 | 0.00000 | 0.63 | 982.42 |
8540 | 2011.05.02 06:44 | close | 4270 | 0.05 | 1.66865 | 0.00000 | 0.00000 | 1.38 | 983.80 |
8541 | 2011.05.03 00:02 | buy | 4271 | 0.05 | 1.66390 | 0.00000 | 0.00000 | ||
8542 | 2011.05.03 00:25 | buy | 4272 | 0.05 | 1.66237 | 0.00000 | 0.00000 | ||
8543 | 2011.05.03 01:54 | buy | 4273 | 0.05 | 1.66076 | 0.00000 | 0.00000 | ||
8544 | 2011.05.03 02:01 | buy | 4274 | 0.05 | 1.65925 | 0.00000 | 0.00000 | ||
8545 | 2011.05.03 05:45 | close | 4271 | 0.05 | 1.66364 | 0.00000 | 0.00000 | -0.13 | 983.67 |
8546 | 2011.05.03 05:45 | close | 4272 | 0.05 | 1.66364 | 0.00000 | 0.00000 | 0.63 | 984.30 |
8547 | 2011.05.03 05:45 | close | 4273 | 0.05 | 1.66364 | 0.00000 | 0.00000 | 1.44 | 985.74 |
8548 | 2011.05.03 05:45 | close | 4274 | 0.05 | 1.66364 | 0.00000 | 0.00000 | 2.19 | 987.93 |
8549 | 2011.05.03 17:35 | buy | 4275 | 0.05 | 1.65103 | 0.00000 | 0.00000 | ||
8550 | 2011.05.03 17:48 | buy | 4276 | 0.05 | 1.64952 | 0.00000 | 0.00000 | ||
8551 | 2011.05.03 18:52 | buy | 4277 | 0.05 | 1.64800 | 0.00000 | 0.00000 | ||
8552 | 2011.05.03 19:00 | buy | 4278 | 0.05 | 1.64646 | 0.00000 | 0.00000 | ||
8553 | 2011.05.04 07:00 | close | 4275 | 0.05 | 1.64888 | 0.00000 | 0.00000 | -1.09 | 986.84 |
8554 | 2011.05.04 07:00 | close | 4276 | 0.05 | 1.64888 | 0.00000 | 0.00000 | -0.33 | 986.51 |
8555 | 2011.05.04 07:00 | close | 4277 | 0.05 | 1.64888 | 0.00000 | 0.00000 | 0.43 | 986.94 |
8556 | 2011.05.04 07:00 | close | 4278 | 0.05 | 1.64888 | 0.00000 | 0.00000 | 1.20 | 988.15 |
8557 | 2011.05.05 00:09 | buy | 4279 | 0.05 | 1.64873 | 0.00000 | 0.00000 | ||
8558 | 2011.05.05 00:57 | sell | 4280 | 0.05 | 1.64986 | 0.00000 | 0.00000 | ||
8559 | 2011.05.05 01:51 | close | 4279 | 0.05 | 1.65074 | 0.00000 | 0.00000 | 1.00 | 989.15 |
8560 | 2011.05.05 02:10 | sell | 4281 | 0.05 | 1.65139 | 0.00000 | 0.00000 | ||
8561 | 2011.05.05 06:42 | sell | 4282 | 0.05 | 1.65290 | 0.00000 | 0.00000 | ||
8562 | 2011.05.05 08:26 | close | 4280 | 0.05 | 1.64944 | 0.00000 | 0.00000 | 0.21 | 989.36 |
8563 | 2011.05.05 08:26 | close | 4281 | 0.05 | 1.64944 | 0.00000 | 0.00000 | 0.98 | 990.34 |
8564 | 2011.05.05 08:26 | close | 4282 | 0.05 | 1.64944 | 0.00000 | 0.00000 | 1.73 | 992.07 |
8565 | 2011.05.05 23:25 | sell | 4283 | 0.05 | 1.63960 | 0.00000 | 0.00000 | ||
8566 | 2011.05.06 00:10 | sell | 4284 | 0.05 | 1.64111 | 0.00000 | 0.00000 | ||
8567 | 2011.05.06 01:16 | sell | 4285 | 0.05 | 1.64264 | 0.00000 | 0.00000 | ||
8568 | 2011.05.06 03:07 | close | 4283 | 0.05 | 1.63922 | 0.00000 | 0.00000 | 0.18 | 992.24 |
8569 | 2011.05.06 03:07 | close | 4284 | 0.05 | 1.63922 | 0.00000 | 0.00000 | 0.95 | 993.19 |
8570 | 2011.05.06 03:07 | close | 4285 | 0.05 | 1.63922 | 0.00000 | 0.00000 | 1.71 | 994.90 |
8571 | 2011.05.06 05:28 | sell | 4286 | 0.05 | 1.64062 | 0.00000 | 0.00000 | ||
8572 | 2011.05.06 07:10 | close | 4286 | 0.05 | 1.63847 | 0.00000 | 0.00000 | 1.07 | 995.97 |
8573 | 2011.05.06 10:19 | sell | 4287 | 0.05 | 1.64046 | 0.00000 | 0.00000 | ||
8574 | 2011.05.06 10:53 | sell | 4288 | 0.05 | 1.64206 | 0.00000 | 0.00000 | ||
8575 | 2011.05.06 11:00 | sell | 4289 | 0.05 | 1.64357 | 0.00000 | 0.00000 | ||
8576 | 2011.05.06 12:20 | close | 4287 | 0.05 | 1.64003 | 0.00000 | 0.00000 | 0.21 | 996.18 |
8577 | 2011.05.06 12:20 | close | 4288 | 0.05 | 1.64003 | 0.00000 | 0.00000 | 1.01 | 997.19 |
8578 | 2011.05.06 12:20 | close | 4289 | 0.05 | 1.64003 | 0.00000 | 0.00000 | 1.77 | 998.96 |
8579 | 2011.05.08 23:41 | sell | 4290 | 0.05 | 1.63864 | 0.00000 | 0.00000 | ||
8580 | 2011.05.09 01:08 | close | 4290 | 0.05 | 1.63664 | 0.00000 | 0.00000 | 0.99 | 999.95 |
8581 | 2011.05.09 15:51 | sell | 4291 | 0.05 | 1.63369 | 0.00000 | 0.00000 | ||
8582 | 2011.05.09 17:48 | sell | 4292 | 0.05 | 1.63523 | 0.00000 | 0.00000 | ||
8583 | 2011.05.09 17:59 | sell | 4293 | 0.05 | 1.63674 | 0.00000 | 0.00000 | ||
8584 | 2011.05.09 18:13 | sell | 4294 | 0.05 | 1.63828 | 0.00000 | 0.00000 | ||
8585 | 2011.05.10 05:05 | close | 4291 | 0.05 | 1.63830 | 0.00000 | 0.00000 | -2.31 | 997.63 |
8586 | 2011.05.10 05:05 | close | 4292 | 0.05 | 1.63830 | 0.00000 | 0.00000 | -1.54 | 996.09 |
8587 | 2011.05.10 05:05 | close | 4293 | 0.05 | 1.63830 | 0.00000 | 0.00000 | -0.79 | 995.29 |
8588 | 2011.05.10 05:05 | close | 4294 | 0.05 | 1.63830 | 0.00000 | 0.00000 | -0.02 | 995.27 |
8589 | 2011.05.10 18:16 | sell | 4295 | 0.05 | 1.63400 | 0.00000 | 0.00000 | ||
8590 | 2011.05.10 19:03 | sell | 4296 | 0.05 | 1.63552 | 0.00000 | 0.00000 | ||
8591 | 2011.05.10 22:04 | sell | 4297 | 0.05 | 1.63705 | 0.00000 | 0.00000 | ||
8592 | 2011.05.11 05:38 | close | 4295 | 0.05 | 1.63460 | 0.00000 | 0.00000 | -0.31 | 994.96 |
8593 | 2011.05.11 05:38 | close | 4296 | 0.05 | 1.63460 | 0.00000 | 0.00000 | 0.45 | 995.40 |
8594 | 2011.05.11 05:38 | close | 4297 | 0.05 | 1.63460 | 0.00000 | 0.00000 | 1.22 | 996.62 |
8595 | 2011.05.12 13:16 | sell | 4298 | 0.05 | 1.62817 | 0.00000 | 0.00000 | ||
8596 | 2011.05.12 13:40 | close | 4298 | 0.05 | 1.62615 | 0.00000 | 0.00000 | 1.01 | 997.63 |
8597 | 2011.05.12 14:29 | sell | 4299 | 0.05 | 1.62881 | 0.00000 | 0.00000 | ||
8598 | 2011.05.12 14:46 | close | 4299 | 0.05 | 1.62679 | 0.00000 | 0.00000 | 1.01 | 998.64 |
8599 | 2011.05.12 15:34 | sell | 4300 | 0.05 | 1.62984 | 0.00000 | 0.00000 | ||
8600 | 2011.05.12 16:50 | close | 4300 | 0.05 | 1.62793 | 0.00000 | 0.00000 | 0.95 | 999.59 |
8601 | 2011.05.12 17:24 | sell | 4301 | 0.05 | 1.63123 | 0.00000 | 0.00000 | ||
8602 | 2011.05.12 18:17 | close | 4301 | 0.05 | 1.62923 | 0.00000 | 0.00000 | 1.00 | 1000.59 |
8603 | 2011.05.13 00:00 | buy | 4302 | 0.06 | 1.62734 | 0.00000 | 0.00000 | ||
8604 | 2011.05.13 01:03 | buy | 4303 | 0.05 | 1.62582 | 0.00000 | 0.00000 | ||
8605 | 2011.05.13 01:23 | buy | 4304 | 0.05 | 1.62428 | 0.00000 | 0.00000 | ||
8606 | 2011.05.13 05:13 | sell | 4305 | 0.05 | 1.62566 | 0.00000 | 0.00000 | ||
8607 | 2011.05.13 06:00 | sell | 4306 | 0.05 | 1.62724 | 0.00000 | 0.00000 | ||
8608 | 2011.05.13 06:00 | close | 4302 | 0.06 | 1.62769 | 0.00000 | 0.00000 | 0.21 | 1000.80 |
8609 | 2011.05.13 06:00 | close | 4303 | 0.05 | 1.62769 | 0.00000 | 0.00000 | 0.94 | 1001.74 |
8610 | 2011.05.13 06:00 | close | 4304 | 0.05 | 1.62769 | 0.00000 | 0.00000 | 1.71 | 1003.45 |
8611 | 2011.05.13 07:38 | sell | 4307 | 0.05 | 1.62875 | 0.00000 | 0.00000 | ||
8612 | 2011.05.13 07:50 | sell | 4308 | 0.05 | 1.63027 | 0.00000 | 0.00000 | ||
8613 | 2011.05.13 09:53 | close | 4305 | 0.05 | 1.62588 | 0.00000 | 0.00000 | -0.11 | 1003.34 |
8614 | 2011.05.13 09:53 | close | 4306 | 0.05 | 1.62588 | 0.00000 | 0.00000 | 0.68 | 1004.02 |
8615 | 2011.05.13 09:53 | close | 4307 | 0.05 | 1.62588 | 0.00000 | 0.00000 | 1.44 | 1005.46 |
8616 | 2011.05.13 09:53 | close | 4308 | 0.05 | 1.62588 | 0.00000 | 0.00000 | 2.20 | 1007.66 |
8617 | 2011.05.13 12:32 | sell | 4309 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
8618 | 2011.05.13 12:38 | sell | 4310 | 0.06 | 1.62859 | 0.00000 | 0.00000 | ||
8619 | 2011.05.13 13:18 | close | 4309 | 0.06 | 1.62583 | 0.00000 | 0.00000 | 0.75 | 1008.41 |
8620 | 2011.05.13 13:18 | close | 4310 | 0.06 | 1.62583 | 0.00000 | 0.00000 | 1.65 | 1010.06 |
8621 | 2011.05.15 21:02 | sell | 4311 | 0.06 | 1.62070 | 0.00000 | 0.00000 | ||
8622 | 2011.05.15 21:38 | close | 4311 | 0.06 | 1.61869 | 0.00000 | 0.00000 | 1.21 | 1011.27 |
8623 | 2011.05.16 03:24 | sell | 4312 | 0.06 | 1.61901 | 0.00000 | 0.00000 | ||
8624 | 2011.05.16 05:17 | close | 4312 | 0.06 | 1.61710 | 0.00000 | 0.00000 | 1.15 | 1012.42 |
8625 | 2011.05.16 06:24 | sell | 4313 | 0.06 | 1.61932 | 0.00000 | 0.00000 | ||
8626 | 2011.05.16 07:37 | sell | 4314 | 0.06 | 1.62086 | 0.00000 | 0.00000 | ||
8627 | 2011.05.16 09:28 | close | 4313 | 0.06 | 1.61808 | 0.00000 | 0.00000 | 0.74 | 1013.16 |
8628 | 2011.05.16 09:28 | close | 4314 | 0.06 | 1.61808 | 0.00000 | 0.00000 | 1.67 | 1014.83 |
8629 | 2011.05.16 11:59 | sell | 4315 | 0.06 | 1.61956 | 0.00000 | 0.00000 | ||
8630 | 2011.05.16 12:16 | sell | 4316 | 0.06 | 1.62107 | 0.00000 | 0.00000 | ||
8631 | 2011.05.16 14:03 | sell | 4317 | 0.06 | 1.62258 | 0.00000 | 0.00000 | ||
8632 | 2011.05.16 15:02 | sell | 4318 | 0.05 | 1.62410 | 0.00000 | 0.00000 | ||
8633 | 2011.05.16 17:00 | buy | 4319 | 0.05 | 1.62185 | 0.00000 | 0.00000 | ||
8634 | 2011.05.16 19:45 | buy | 4320 | 0.05 | 1.62010 | 0.00000 | 0.00000 | ||
8635 | 2011.05.16 19:47 | close | 4315 | 0.06 | 1.61983 | 0.00000 | 0.00000 | -0.16 | 1014.67 |
8636 | 2011.05.16 19:47 | close | 4316 | 0.06 | 1.61983 | 0.00000 | 0.00000 | 0.74 | 1015.41 |
8637 | 2011.05.16 19:47 | close | 4317 | 0.06 | 1.61983 | 0.00000 | 0.00000 | 1.65 | 1017.06 |
8638 | 2011.05.16 19:47 | close | 4318 | 0.05 | 1.61983 | 0.00000 | 0.00000 | 2.13 | 1019.19 |
8639 | 2011.05.16 22:58 | sell | 4321 | 0.06 | 1.62096 | 0.00000 | 0.00000 | ||
8640 | 2011.05.17 01:34 | close | 4321 | 0.06 | 1.61895 | 0.00000 | 0.00000 | 1.19 | 1020.38 |
8641 | 2011.05.17 01:41 | buy | 4322 | 0.06 | 1.61859 | 0.00000 | 0.00000 | ||
8642 | 2011.05.17 04:07 | sell | 4323 | 0.06 | 1.61987 | 0.00000 | 0.00000 | ||
8643 | 2011.05.17 04:51 | sell | 4324 | 0.06 | 1.62153 | 0.00000 | 0.00000 | ||
8644 | 2011.05.17 06:20 | close | 4319 | 0.05 | 1.62208 | 0.00000 | 0.00000 | 0.10 | 1020.48 |
8645 | 2011.05.17 06:20 | close | 4320 | 0.05 | 1.62208 | 0.00000 | 0.00000 | 0.98 | 1021.46 |
8646 | 2011.05.17 06:20 | close | 4322 | 0.06 | 1.62208 | 0.00000 | 0.00000 | 2.10 | 1023.56 |
8647 | 2011.05.17 06:26 | sell | 4325 | 0.06 | 1.62304 | 0.00000 | 0.00000 | ||
8648 | 2011.05.17 07:38 | sell | 4326 | 0.05 | 1.62455 | 0.00000 | 0.00000 | ||
8649 | 2011.05.17 12:51 | close | 4323 | 0.06 | 1.62086 | 0.00000 | 0.00000 | -0.60 | 1022.96 |
8650 | 2011.05.17 12:51 | close | 4324 | 0.06 | 1.62086 | 0.00000 | 0.00000 | 0.40 | 1023.36 |
8651 | 2011.05.17 12:51 | close | 4325 | 0.06 | 1.62086 | 0.00000 | 0.00000 | 1.30 | 1024.66 |
8652 | 2011.05.17 12:51 | close | 4326 | 0.05 | 1.62086 | 0.00000 | 0.00000 | 1.85 | 1026.51 |
8653 | 2011.05.17 17:13 | sell | 4327 | 0.06 | 1.62151 | 0.00000 | 0.00000 | ||
8654 | 2011.05.17 17:25 | sell | 4328 | 0.06 | 1.62312 | 0.00000 | 0.00000 | ||
8655 | 2011.05.17 17:45 | sell | 4329 | 0.06 | 1.62464 | 0.00000 | 0.00000 | ||
8656 | 2011.05.17 18:04 | sell | 4330 | 0.06 | 1.62624 | 0.00000 | 0.00000 | ||
8657 | 2011.05.18 07:55 | close | 4327 | 0.06 | 1.62322 | 0.00000 | 0.00000 | -1.04 | 1025.48 |
8658 | 2011.05.18 07:55 | close | 4328 | 0.06 | 1.62322 | 0.00000 | 0.00000 | -0.08 | 1025.40 |
8659 | 2011.05.18 07:55 | close | 4329 | 0.06 | 1.62322 | 0.00000 | 0.00000 | 0.83 | 1026.23 |
8660 | 2011.05.18 07:55 | close | 4330 | 0.06 | 1.62322 | 0.00000 | 0.00000 | 1.79 | 1028.02 |
8661 | 2011.05.18 14:48 | sell | 4331 | 0.06 | 1.61635 | 0.00000 | 0.00000 | ||
8662 | 2011.05.18 14:54 | close | 4331 | 0.06 | 1.61418 | 0.00000 | 0.00000 | 1.30 | 1029.32 |
8663 | 2011.05.18 15:01 | sell | 4332 | 0.06 | 1.61622 | 0.00000 | 0.00000 | ||
8664 | 2011.05.18 15:23 | close | 4332 | 0.06 | 1.61432 | 0.00000 | 0.00000 | 1.14 | 1030.46 |
8665 | 2011.05.18 16:13 | sell | 4333 | 0.06 | 1.61621 | 0.00000 | 0.00000 | ||
8666 | 2011.05.18 17:00 | sell | 4334 | 0.06 | 1.61777 | 0.00000 | 0.00000 | ||
8667 | 2011.05.18 18:23 | close | 4333 | 0.06 | 1.61498 | 0.00000 | 0.00000 | 0.74 | 1031.20 |
8668 | 2011.05.18 18:23 | close | 4334 | 0.06 | 1.61498 | 0.00000 | 0.00000 | 1.67 | 1032.87 |
8669 | 2011.05.19 00:52 | sell | 4335 | 0.06 | 1.61685 | 0.00000 | 0.00000 | ||
8670 | 2011.05.19 02:15 | sell | 4336 | 0.06 | 1.61836 | 0.00000 | 0.00000 | ||
8671 | 2011.05.19 05:39 | close | 4335 | 0.06 | 1.61561 | 0.00000 | 0.00000 | 0.74 | 1033.61 |
8672 | 2011.05.19 05:39 | close | 4336 | 0.06 | 1.61561 | 0.00000 | 0.00000 | 1.65 | 1035.26 |
8673 | 2011.05.19 17:56 | sell | 4337 | 0.06 | 1.62050 | 0.00000 | 0.00000 | ||
8674 | 2011.05.19 19:42 | sell | 4338 | 0.06 | 1.62202 | 0.00000 | 0.00000 | ||
8675 | 2011.05.19 20:00 | sell | 4339 | 0.06 | 1.62354 | 0.00000 | 0.00000 | ||
8676 | 2011.05.20 00:31 | buy | 4340 | 0.06 | 1.62204 | 0.00000 | 0.00000 | ||
8677 | 2011.05.20 06:04 | close | 4340 | 0.06 | 1.62406 | 0.00000 | 0.00000 | 1.22 | 1036.48 |
8678 | 2011.05.20 08:21 | sell | 4341 | 0.06 | 1.62509 | 0.00000 | 0.00000 | ||
8679 | 2011.05.20 13:51 | close | 4337 | 0.06 | 1.62099 | 0.00000 | 0.00000 | -0.31 | 1036.18 |
8680 | 2011.05.20 13:51 | close | 4338 | 0.06 | 1.62099 | 0.00000 | 0.00000 | 0.60 | 1036.78 |
8681 | 2011.05.20 13:51 | close | 4339 | 0.06 | 1.62099 | 0.00000 | 0.00000 | 1.51 | 1038.29 |
8682 | 2011.05.20 13:51 | close | 4341 | 0.06 | 1.62099 | 0.00000 | 0.00000 | 2.46 | 1040.75 |
8683 | 2011.05.23 18:09 | sell | 4342 | 0.06 | 1.61117 | 0.00000 | 0.00000 | ||
8684 | 2011.05.23 21:26 | sell | 4343 | 0.06 | 1.61271 | 0.00000 | 0.00000 | ||
8685 | 2011.05.23 23:04 | close | 4342 | 0.06 | 1.60982 | 0.00000 | 0.00000 | 0.81 | 1041.56 |
8686 | 2011.05.23 23:04 | close | 4343 | 0.06 | 1.60982 | 0.00000 | 0.00000 | 1.74 | 1043.30 |
8687 | 2011.05.24 03:10 | sell | 4344 | 0.06 | 1.61096 | 0.00000 | 0.00000 | ||
8688 | 2011.05.24 05:11 | sell | 4345 | 0.06 | 1.61249 | 0.00000 | 0.00000 | ||
8689 | 2011.05.24 06:04 | close | 4344 | 0.06 | 1.60980 | 0.00000 | 0.00000 | 0.70 | 1044.00 |
8690 | 2011.05.24 06:04 | close | 4345 | 0.06 | 1.60980 | 0.00000 | 0.00000 | 1.61 | 1045.61 |
8691 | 2011.05.25 00:30 | buy | 4346 | 0.06 | 1.61699 | 0.00000 | 0.00000 | ||
8692 | 2011.05.25 01:01 | buy | 4347 | 0.06 | 1.61544 | 0.00000 | 0.00000 | ||
8693 | 2011.05.25 06:57 | buy | 4348 | 0.06 | 1.61393 | 0.00000 | 0.00000 | ||
8694 | 2011.05.25 09:02 | close | 4346 | 0.06 | 1.61745 | 0.00000 | 0.00000 | 0.28 | 1045.89 |
8695 | 2011.05.25 09:02 | close | 4347 | 0.06 | 1.61745 | 0.00000 | 0.00000 | 1.21 | 1047.10 |
8696 | 2011.05.25 09:02 | close | 4348 | 0.06 | 1.61745 | 0.00000 | 0.00000 | 2.11 | 1049.21 |
8697 | 2011.05.26 00:06 | sell | 4349 | 0.06 | 1.62871 | 0.00000 | 0.00000 | ||
8698 | 2011.05.26 00:28 | sell | 4350 | 0.06 | 1.63026 | 0.00000 | 0.00000 | ||
8699 | 2011.05.26 01:33 | sell | 4351 | 0.06 | 1.63180 | 0.00000 | 0.00000 | ||
8700 | 2011.05.26 01:59 | sell | 4352 | 0.06 | 1.63332 | 0.00000 | 0.00000 | ||
8701 | 2011.05.26 06:46 | close | 4349 | 0.06 | 1.62901 | 0.00000 | 0.00000 | -0.18 | 1049.03 |
8702 | 2011.05.26 06:46 | close | 4350 | 0.06 | 1.62901 | 0.00000 | 0.00000 | 0.75 | 1049.78 |
8703 | 2011.05.26 06:46 | close | 4351 | 0.06 | 1.62901 | 0.00000 | 0.00000 | 1.67 | 1051.45 |
8704 | 2011.05.26 06:46 | close | 4352 | 0.06 | 1.62901 | 0.00000 | 0.00000 | 2.58 | 1054.03 |
8705 | 2011.05.27 00:41 | sell | 4353 | 0.06 | 1.63934 | 0.00000 | 0.00000 | ||
8706 | 2011.05.27 01:21 | sell | 4354 | 0.06 | 1.64085 | 0.00000 | 0.00000 | ||
8707 | 2011.05.27 01:55 | sell | 4355 | 0.06 | 1.64246 | 0.00000 | 0.00000 | ||
8708 | 2011.05.27 03:35 | sell | 4356 | 0.06 | 1.64398 | 0.00000 | 0.00000 | ||
8709 | 2011.05.27 05:41 | buy | 4357 | 0.06 | 1.64273 | 0.00000 | 0.00000 | ||
8710 | 2011.05.27 07:02 | close | 4357 | 0.06 | 1.64474 | 0.00000 | 0.00000 | 1.20 | 1055.23 |
8711 | 2011.05.27 08:33 | buy | 4358 | 0.06 | 1.64222 | 0.00000 | 0.00000 | ||
8712 | 2011.05.27 08:49 | close | 4353 | 0.06 | 1.64128 | 0.00000 | 0.00000 | -1.17 | 1054.06 |
8713 | 2011.05.27 08:49 | close | 4354 | 0.06 | 1.64128 | 0.00000 | 0.00000 | -0.26 | 1053.80 |
8714 | 2011.05.27 08:49 | close | 4355 | 0.06 | 1.64128 | 0.00000 | 0.00000 | 0.71 | 1054.51 |
8715 | 2011.05.27 08:49 | close | 4356 | 0.06 | 1.64128 | 0.00000 | 0.00000 | 1.62 | 1056.13 |
8716 | 2011.05.27 08:52 | buy | 4359 | 0.06 | 1.64065 | 0.00000 | 0.00000 | ||
8717 | 2011.05.27 09:46 | close | 4358 | 0.06 | 1.64344 | 0.00000 | 0.00000 | 0.73 | 1056.86 |
8718 | 2011.05.27 09:46 | close | 4359 | 0.06 | 1.64344 | 0.00000 | 0.00000 | 1.67 | 1058.53 |
8719 | 2011.05.30 04:32 | buy | 4360 | 0.06 | 1.64758 | 0.00000 | 0.00000 | ||
8720 | 2011.05.30 06:55 | buy | 4361 | 0.06 | 1.64607 | 0.00000 | 0.00000 | ||
8721 | 2011.05.30 17:00 | sell | 4362 | 0.06 | 1.64686 | 0.00000 | 0.00000 | ||
8722 | 2011.05.30 22:47 | close | 4360 | 0.06 | 1.64793 | 0.00000 | 0.00000 | 0.21 | 1058.74 |
8723 | 2011.05.30 22:47 | close | 4361 | 0.06 | 1.64793 | 0.00000 | 0.00000 | 1.12 | 1059.86 |
8724 | 2011.05.30 22:57 | sell | 4363 | 0.06 | 1.64838 | 0.00000 | 0.00000 | ||
8725 | 2011.05.30 23:07 | sell | 4364 | 0.06 | 1.64991 | 0.00000 | 0.00000 | ||
8726 | 2011.05.31 00:24 | sell | 4365 | 0.06 | 1.65142 | 0.00000 | 0.00000 | ||
8727 | 2011.05.31 05:45 | buy | 4366 | 0.06 | 1.65341 | 0.00000 | 0.00000 | ||
8728 | 2011.05.31 06:08 | buy | 4367 | 0.06 | 1.65189 | 0.00000 | 0.00000 | ||
8729 | 2011.05.31 06:08 | close | 4362 | 0.06 | 1.65135 | 0.00000 | 0.00000 | -2.71 | 1057.15 |
8730 | 2011.05.31 06:08 | close | 4363 | 0.06 | 1.65135 | 0.00000 | 0.00000 | -1.80 | 1055.36 |
8731 | 2011.05.31 06:08 | close | 4364 | 0.06 | 1.65135 | 0.00000 | 0.00000 | -0.88 | 1054.48 |
8732 | 2011.05.31 06:08 | close | 4365 | 0.06 | 1.65135 | 0.00000 | 0.00000 | 0.04 | 1054.52 |
8733 | 2011.05.31 07:48 | buy | 4368 | 0.06 | 1.65015 | 0.00000 | 0.00000 | ||
8734 | 2011.05.31 09:45 | buy | 4369 | 0.06 | 1.64864 | 0.00000 | 0.00000 | ||
8735 | 2011.05.31 22:18 | close | 4366 | 0.06 | 1.64671 | 0.00000 | 0.00000 | -4.02 | 1050.50 |
8736 | 2011.05.31 22:18 | close | 4367 | 0.06 | 1.64671 | 0.00000 | 0.00000 | -3.10 | 1047.40 |
8737 | 2011.05.31 22:18 | close | 4368 | 0.06 | 1.64671 | 0.00000 | 0.00000 | -2.06 | 1045.34 |
8738 | 2011.05.31 22:18 | close | 4369 | 0.06 | 1.64671 | 0.00000 | 0.00000 | -1.15 | 1044.19 |
8739 | 2011.06.01 00:45 | buy | 4370 | 0.06 | 1.64565 | 0.00000 | 0.00000 | ||
8740 | 2011.06.01 04:42 | close | 4370 | 0.06 | 1.64769 | 0.00000 | 0.00000 | 1.22 | 1045.41 |
8741 | 2011.06.02 00:08 | sell | 4371 | 0.06 | 1.63438 | 0.00000 | 0.00000 | ||
8742 | 2011.06.02 00:29 | close | 4371 | 0.06 | 1.63238 | 0.00000 | 0.00000 | 1.20 | 1046.61 |
8743 | 2011.06.02 00:48 | sell | 4372 | 0.06 | 1.63435 | 0.00000 | 0.00000 | ||
8744 | 2011.06.02 03:27 | close | 4372 | 0.06 | 1.63244 | 0.00000 | 0.00000 | 1.15 | 1047.76 |
8745 | 2011.06.02 17:00 | sell | 4373 | 0.06 | 1.63595 | 0.00000 | 0.00000 | ||
8746 | 2011.06.02 20:03 | sell | 4374 | 0.06 | 1.63746 | 0.00000 | 0.00000 | ||
8747 | 2011.06.03 01:28 | close | 4373 | 0.06 | 1.63532 | 0.00000 | 0.00000 | 0.36 | 1048.12 |
8748 | 2011.06.03 01:28 | close | 4374 | 0.06 | 1.63532 | 0.00000 | 0.00000 | 1.27 | 1049.39 |
8749 | 2011.06.07 00:02 | buy | 4375 | 0.06 | 1.63482 | 0.00000 | 0.00000 | ||
8750 | 2011.06.07 01:12 | buy | 4376 | 0.06 | 1.63330 | 0.00000 | 0.00000 | ||
8751 | 2011.06.07 06:02 | close | 4375 | 0.06 | 1.63607 | 0.00000 | 0.00000 | 0.75 | 1050.14 |
8752 | 2011.06.07 06:02 | close | 4376 | 0.06 | 1.63607 | 0.00000 | 0.00000 | 1.66 | 1051.80 |
8753 | 2011.06.07 17:40 | sell | 4377 | 0.06 | 1.64452 | 0.00000 | 0.00000 | ||
8754 | 2011.06.08 00:47 | buy | 4378 | 0.06 | 1.64342 | 0.00000 | 0.00000 | ||
8755 | 2011.06.08 00:55 | close | 4377 | 0.06 | 1.64266 | 0.00000 | 0.00000 | 1.09 | 1052.90 |
8756 | 2011.06.08 01:14 | buy | 4379 | 0.06 | 1.64184 | 0.00000 | 0.00000 | ||
8757 | 2011.06.08 06:38 | close | 4378 | 0.06 | 1.64371 | 0.00000 | 0.00000 | 0.18 | 1053.08 |
8758 | 2011.06.08 06:38 | close | 4379 | 0.06 | 1.64371 | 0.00000 | 0.00000 | 1.13 | 1054.21 |
8759 | 2011.06.08 17:00 | sell | 4380 | 0.06 | 1.64043 | 0.00000 | 0.00000 | ||
8760 | 2011.06.08 18:22 | close | 4380 | 0.06 | 1.63838 | 0.00000 | 0.00000 | 1.23 | 1055.44 |
8761 | 2011.06.10 00:01 | sell | 4381 | 0.06 | 1.63760 | 0.00000 | 0.00000 | ||
8762 | 2011.06.10 03:54 | close | 4381 | 0.06 | 1.63569 | 0.00000 | 0.00000 | 1.15 | 1056.59 |
8763 | 2011.06.12 22:01 | sell | 4382 | 0.06 | 1.62378 | 0.00000 | 0.00000 | ||
8764 | 2011.06.13 07:34 | sell | 4383 | 0.06 | 1.62534 | 0.00000 | 0.00000 | ||
8765 | 2011.06.13 07:49 | sell | 4384 | 0.06 | 1.62693 | 0.00000 | 0.00000 | ||
8766 | 2011.06.13 07:56 | sell | 4385 | 0.06 | 1.62852 | 0.00000 | 0.00000 | ||
8767 | 2011.06.13 17:01 | buy | 4386 | 0.06 | 1.62893 | 0.00000 | 0.00000 | ||
8768 | 2011.06.13 17:24 | close | 4386 | 0.06 | 1.63093 | 0.00000 | 0.00000 | 1.20 | 1057.79 |
8769 | 2011.06.14 00:09 | buy | 4387 | 0.06 | 1.63648 | 0.00000 | 0.00000 | ||
8770 | 2011.06.14 02:05 | close | 4387 | 0.06 | 1.63850 | 0.00000 | 0.00000 | 1.21 | 1059.00 |
8771 | 2011.06.14 08:19 | close | 4382 | 0.06 | 1.63904 | 0.00000 | 0.00000 | -9.18 | 1049.81 |
8772 | 2011.06.14 08:19 | close | 4383 | 0.06 | 1.63904 | 0.00000 | 0.00000 | -8.24 | 1041.57 |
8773 | 2011.06.14 08:19 | close | 4384 | 0.06 | 1.63904 | 0.00000 | 0.00000 | -7.28 | 1034.30 |
8774 | 2011.06.14 08:19 | close | 4385 | 0.06 | 1.63904 | 0.00000 | 0.00000 | -6.33 | 1027.97 |
8775 | 2011.06.14 17:35 | sell | 4388 | 0.06 | 1.63935 | 0.00000 | 0.00000 | ||
8776 | 2011.06.14 19:27 | close | 4388 | 0.06 | 1.63734 | 0.00000 | 0.00000 | 1.21 | 1029.18 |
8777 | 2011.06.15 00:02 | buy | 4389 | 0.06 | 1.63693 | 0.00000 | 0.00000 | ||
8778 | 2011.06.15 06:21 | buy | 4390 | 0.06 | 1.63537 | 0.00000 | 0.00000 | ||
8779 | 2011.06.15 06:26 | buy | 4391 | 0.06 | 1.63386 | 0.00000 | 0.00000 | ||
8780 | 2011.06.15 08:31 | buy | 4392 | 0.06 | 1.63228 | 0.00000 | 0.00000 | ||
8781 | 2011.06.15 20:46 | sell | 4393 | 0.05 | 1.61975 | 0.00000 | 0.00000 | ||
8782 | 2011.06.16 01:13 | sell | 4394 | 0.05 | 1.62128 | 0.00000 | 0.00000 | ||
8783 | 2011.06.16 04:42 | close | 4393 | 0.05 | 1.61849 | 0.00000 | 0.00000 | 0.59 | 1029.76 |
8784 | 2011.06.16 04:42 | close | 4394 | 0.05 | 1.61849 | 0.00000 | 0.00000 | 1.39 | 1031.15 |
8785 | 2011.06.16 08:25 | sell | 4395 | 0.05 | 1.61737 | 0.00000 | 0.00000 | ||
8786 | 2011.06.16 08:30 | close | 4395 | 0.05 | 1.61536 | 0.00000 | 0.00000 | 1.01 | 1032.16 |
8787 | 2011.06.16 13:37 | sell | 4396 | 0.05 | 1.61237 | 0.00000 | 0.00000 | ||
8788 | 2011.06.16 14:00 | close | 4396 | 0.05 | 1.61035 | 0.00000 | 0.00000 | 1.01 | 1033.17 |
8789 | 2011.06.16 14:40 | sell | 4397 | 0.05 | 1.61354 | 0.00000 | 0.00000 | ||
8790 | 2011.06.16 14:40 | close | 4389 | 0.06 | 1.61400 | 0.00000 | 0.00000 | -13.79 | 1019.39 |
8791 | 2011.06.16 14:40 | close | 4390 | 0.06 | 1.61400 | 0.00000 | 0.00000 | -12.85 | 1006.54 |
8792 | 2011.06.16 14:40 | close | 4391 | 0.06 | 1.61400 | 0.00000 | 0.00000 | -11.95 | 994.59 |
8793 | 2011.06.16 14:40 | close | 4392 | 0.06 | 1.61400 | 0.00000 | 0.00000 | -11.00 | 983.59 |
8794 | 2011.06.16 14:49 | sell | 4398 | 0.05 | 1.61507 | 0.00000 | 0.00000 | ||
8795 | 2011.06.16 14:59 | close | 4397 | 0.05 | 1.61237 | 0.00000 | 0.00000 | 0.58 | 984.17 |
8796 | 2011.06.16 14:59 | close | 4398 | 0.05 | 1.61237 | 0.00000 | 0.00000 | 1.35 | 985.52 |
8797 | 2011.06.16 15:21 | sell | 4399 | 0.05 | 1.61380 | 0.00000 | 0.00000 | ||
8798 | 2011.06.16 17:47 | close | 4399 | 0.05 | 1.61177 | 0.00000 | 0.00000 | 1.01 | 986.53 |
8799 | 2011.06.16 17:47 | buy | 4400 | 0.05 | 1.61177 | 0.00000 | 0.00000 | ||
8800 | 2011.06.16 18:40 | buy | 4401 | 0.05 | 1.61024 | 0.00000 | 0.00000 | ||
8801 | 2011.06.16 19:32 | close | 4400 | 0.05 | 1.61304 | 0.00000 | 0.00000 | 0.63 | 987.16 |
8802 | 2011.06.16 19:32 | close | 4401 | 0.05 | 1.61304 | 0.00000 | 0.00000 | 1.40 | 988.56 |
8803 | 2011.06.16 19:34 | sell | 4402 | 0.05 | 1.61398 | 0.00000 | 0.00000 | ||
8804 | 2011.06.16 20:39 | sell | 4403 | 0.05 | 1.61577 | 0.00000 | 0.00000 | ||
8805 | 2011.06.17 00:06 | buy | 4404 | 0.05 | 1.61532 | 0.00000 | 0.00000 | ||
8806 | 2011.06.17 02:35 | buy | 4405 | 0.05 | 1.61379 | 0.00000 | 0.00000 | ||
8807 | 2011.06.17 02:36 | close | 4402 | 0.05 | 1.61336 | 0.00000 | 0.00000 | 0.30 | 988.86 |
8808 | 2011.06.17 02:36 | close | 4403 | 0.05 | 1.61336 | 0.00000 | 0.00000 | 1.20 | 990.05 |
8809 | 2011.06.17 04:19 | buy | 4406 | 0.05 | 1.61219 | 0.00000 | 0.00000 | ||
8810 | 2011.06.17 05:15 | buy | 4407 | 0.05 | 1.61067 | 0.00000 | 0.00000 | ||
8811 | 2011.06.17 06:28 | sell | 4408 | 0.05 | 1.61296 | 0.00000 | 0.00000 | ||
8812 | 2011.06.17 06:37 | close | 4408 | 0.05 | 1.61094 | 0.00000 | 0.00000 | 1.01 | 991.06 |
8813 | 2011.06.17 06:48 | sell | 4409 | 0.05 | 1.61243 | 0.00000 | 0.00000 | ||
8814 | 2011.06.17 07:57 | close | 4409 | 0.05 | 1.61042 | 0.00000 | 0.00000 | 1.01 | 992.07 |
8815 | 2011.06.17 09:09 | sell | 4410 | 0.05 | 1.61362 | 0.00000 | 0.00000 | ||
8816 | 2011.06.17 09:17 | close | 4404 | 0.05 | 1.61443 | 0.00000 | 0.00000 | -0.44 | 991.63 |
8817 | 2011.06.17 09:17 | close | 4405 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 0.32 | 991.95 |
8818 | 2011.06.17 09:17 | close | 4406 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 1.12 | 993.07 |
8819 | 2011.06.17 09:17 | close | 4407 | 0.05 | 1.61443 | 0.00000 | 0.00000 | 1.88 | 994.95 |
8820 | 2011.06.17 09:19 | sell | 4411 | 0.05 | 1.61521 | 0.00000 | 0.00000 | ||
8821 | 2011.06.17 10:16 | sell | 4412 | 0.05 | 1.61673 | 0.00000 | 0.00000 | ||
8822 | 2011.06.17 10:41 | sell | 4413 | 0.05 | 1.61835 | 0.00000 | 0.00000 | ||
8823 | 2011.06.20 01:25 | close | 4410 | 0.05 | 1.61488 | 0.00000 | 0.00000 | -0.64 | 994.31 |
8824 | 2011.06.20 01:25 | close | 4411 | 0.05 | 1.61488 | 0.00000 | 0.00000 | 0.16 | 994.46 |
8825 | 2011.06.20 01:25 | close | 4412 | 0.05 | 1.61488 | 0.00000 | 0.00000 | 0.92 | 995.38 |
8826 | 2011.06.20 01:25 | close | 4413 | 0.05 | 1.61488 | 0.00000 | 0.00000 | 1.73 | 997.10 |
8827 | 2011.06.20 07:22 | sell | 4414 | 0.05 | 1.61348 | 0.00000 | 0.00000 | ||
8828 | 2011.06.20 08:14 | sell | 4415 | 0.05 | 1.61500 | 0.00000 | 0.00000 | ||
8829 | 2011.06.20 09:10 | sell | 4416 | 0.05 | 1.61651 | 0.00000 | 0.00000 | ||
8830 | 2011.06.20 10:47 | sell | 4417 | 0.05 | 1.61817 | 0.00000 | 0.00000 | ||
8831 | 2011.06.21 08:35 | close | 4414 | 0.05 | 1.61962 | 0.00000 | 0.00000 | -3.08 | 994.02 |
8832 | 2011.06.21 08:35 | close | 4415 | 0.05 | 1.61962 | 0.00000 | 0.00000 | -2.32 | 991.70 |
8833 | 2011.06.21 08:35 | close | 4416 | 0.05 | 1.61962 | 0.00000 | 0.00000 | -1.56 | 990.13 |
8834 | 2011.06.21 08:35 | close | 4417 | 0.05 | 1.61962 | 0.00000 | 0.00000 | -0.73 | 989.40 |
8835 | 2011.06.22 00:44 | buy | 4418 | 0.05 | 1.62130 | 0.00000 | 0.00000 | ||
8836 | 2011.06.22 01:34 | buy | 4419 | 0.05 | 1.61979 | 0.00000 | 0.00000 | ||
8837 | 2011.06.22 04:59 | close | 4418 | 0.05 | 1.62257 | 0.00000 | 0.00000 | 0.64 | 990.04 |
8838 | 2011.06.22 04:59 | close | 4419 | 0.05 | 1.62257 | 0.00000 | 0.00000 | 1.39 | 991.43 |
8839 | 2011.06.22 17:24 | buy | 4420 | 0.05 | 1.61122 | 0.00000 | 0.00000 | ||
8840 | 2011.06.22 18:38 | buy | 4421 | 0.05 | 1.60966 | 0.00000 | 0.00000 | ||
8841 | 2011.06.22 18:53 | buy | 4422 | 0.05 | 1.60813 | 0.00000 | 0.00000 | ||
8842 | 2011.06.22 19:55 | buy | 4423 | 0.05 | 1.60645 | 0.00000 | 0.00000 | ||
8843 | 2011.06.23 03:25 | sell | 4424 | 0.05 | 1.60531 | 0.00000 | 0.00000 | ||
8844 | 2011.06.23 05:40 | close | 4424 | 0.05 | 1.60336 | 0.00000 | 0.00000 | 0.98 | 992.41 |
8845 | 2011.06.23 06:50 | sell | 4425 | 0.05 | 1.60564 | 0.00000 | 0.00000 | ||
8846 | 2011.06.23 07:10 | close | 4425 | 0.05 | 1.60361 | 0.00000 | 0.00000 | 1.01 | 993.42 |
8847 | 2011.06.23 17:35 | sell | 4426 | 0.05 | 1.59896 | 0.00000 | 0.00000 | ||
8848 | 2011.06.23 18:05 | close | 4426 | 0.05 | 1.59695 | 0.00000 | 0.00000 | 1.00 | 994.42 |
8849 | 2011.06.23 18:57 | sell | 4427 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
8850 | 2011.06.23 18:59 | sell | 4428 | 0.05 | 1.59977 | 0.00000 | 0.00000 | ||
8851 | 2011.06.23 19:08 | close | 4420 | 0.05 | 1.60041 | 0.00000 | 0.00000 | -5.42 | 988.99 |
8852 | 2011.06.23 19:08 | close | 4421 | 0.05 | 1.60041 | 0.00000 | 0.00000 | -4.64 | 984.35 |
8853 | 2011.06.23 19:08 | close | 4422 | 0.05 | 1.60041 | 0.00000 | 0.00000 | -3.88 | 980.47 |
8854 | 2011.06.23 19:08 | close | 4423 | 0.05 | 1.60041 | 0.00000 | 0.00000 | -3.04 | 977.42 |
8855 | 2011.06.23 21:25 | sell | 4429 | 0.05 | 1.60129 | 0.00000 | 0.00000 | ||
8856 | 2011.06.23 22:20 | sell | 4430 | 0.05 | 1.60281 | 0.00000 | 0.00000 | ||
8857 | 2011.06.24 00:11 | buy | 4431 | 0.05 | 1.60147 | 0.00000 | 0.00000 | ||
8858 | 2011.06.24 06:27 | buy | 4432 | 0.05 | 1.59991 | 0.00000 | 0.00000 | ||
8859 | 2011.06.24 06:31 | close | 4427 | 0.05 | 1.59947 | 0.00000 | 0.00000 | -0.62 | 976.80 |
8860 | 2011.06.24 06:31 | close | 4428 | 0.05 | 1.59947 | 0.00000 | 0.00000 | 0.14 | 976.93 |
8861 | 2011.06.24 06:31 | close | 4429 | 0.05 | 1.59947 | 0.00000 | 0.00000 | 0.90 | 977.83 |
8862 | 2011.06.24 06:31 | close | 4430 | 0.05 | 1.59947 | 0.00000 | 0.00000 | 1.66 | 979.48 |
8863 | 2011.06.24 06:41 | buy | 4433 | 0.05 | 1.59840 | 0.00000 | 0.00000 | ||
8864 | 2011.06.24 07:23 | buy | 4434 | 0.05 | 1.59687 | 0.00000 | 0.00000 | ||
8865 | 2011.06.24 08:50 | sell | 4435 | 0.05 | 1.60031 | 0.00000 | 0.00000 | ||
8866 | 2011.06.24 08:50 | close | 4431 | 0.05 | 1.60117 | 0.00000 | 0.00000 | -0.15 | 979.33 |
8867 | 2011.06.24 08:50 | close | 4432 | 0.05 | 1.60117 | 0.00000 | 0.00000 | 0.63 | 979.96 |
8868 | 2011.06.24 08:50 | close | 4433 | 0.05 | 1.60117 | 0.00000 | 0.00000 | 1.39 | 981.35 |
8869 | 2011.06.24 08:50 | close | 4434 | 0.05 | 1.60117 | 0.00000 | 0.00000 | 2.15 | 983.50 |
8870 | 2011.06.24 08:51 | sell | 4436 | 0.05 | 1.60183 | 0.00000 | 0.00000 | ||
8871 | 2011.06.24 09:06 | sell | 4437 | 0.05 | 1.60339 | 0.00000 | 0.00000 | ||
8872 | 2011.06.24 10:38 | close | 4435 | 0.05 | 1.59982 | 0.00000 | 0.00000 | 0.25 | 983.75 |
8873 | 2011.06.24 10:38 | close | 4436 | 0.05 | 1.59982 | 0.00000 | 0.00000 | 1.01 | 984.76 |
8874 | 2011.06.24 10:38 | close | 4437 | 0.05 | 1.59982 | 0.00000 | 0.00000 | 1.79 | 986.55 |
8875 | 2011.06.27 06:02 | sell | 4438 | 0.05 | 1.59412 | 0.00000 | 0.00000 | ||
8876 | 2011.06.27 07:02 | sell | 4439 | 0.05 | 1.59565 | 0.00000 | 0.00000 | ||
8877 | 2011.06.27 07:05 | sell | 4440 | 0.05 | 1.59716 | 0.00000 | 0.00000 | ||
8878 | 2011.06.27 07:53 | close | 4438 | 0.05 | 1.59374 | 0.00000 | 0.00000 | 0.19 | 986.74 |
8879 | 2011.06.27 07:53 | close | 4439 | 0.05 | 1.59374 | 0.00000 | 0.00000 | 0.96 | 987.70 |
8880 | 2011.06.27 07:53 | close | 4440 | 0.05 | 1.59374 | 0.00000 | 0.00000 | 1.71 | 989.41 |
8881 | 2011.06.27 09:09 | sell | 4441 | 0.05 | 1.59722 | 0.00000 | 0.00000 | ||
8882 | 2011.06.27 10:06 | sell | 4442 | 0.05 | 1.59875 | 0.00000 | 0.00000 | ||
8883 | 2011.06.27 10:09 | sell | 4443 | 0.05 | 1.60032 | 0.00000 | 0.00000 | ||
8884 | 2011.06.27 11:36 | close | 4441 | 0.05 | 1.59686 | 0.00000 | 0.00000 | 0.18 | 989.59 |
8885 | 2011.06.27 11:36 | close | 4442 | 0.05 | 1.59686 | 0.00000 | 0.00000 | 0.95 | 990.54 |
8886 | 2011.06.27 11:36 | close | 4443 | 0.05 | 1.59686 | 0.00000 | 0.00000 | 1.73 | 992.27 |
8887 | 2011.06.27 18:01 | sell | 4444 | 0.05 | 1.59751 | 0.00000 | 0.00000 | ||
8888 | 2011.06.27 20:14 | sell | 4445 | 0.05 | 1.59903 | 0.00000 | 0.00000 | ||
8889 | 2011.06.28 00:04 | buy | 4446 | 0.05 | 1.59812 | 0.00000 | 0.00000 | ||
8890 | 2011.06.28 03:30 | buy | 4447 | 0.05 | 1.59659 | 0.00000 | 0.00000 | ||
8891 | 2011.06.28 05:18 | close | 4444 | 0.05 | 1.59623 | 0.00000 | 0.00000 | 0.63 | 992.90 |
8892 | 2011.06.28 05:18 | close | 4445 | 0.05 | 1.59623 | 0.00000 | 0.00000 | 1.39 | 994.28 |
8893 | 2011.06.28 05:45 | buy | 4448 | 0.05 | 1.59506 | 0.00000 | 0.00000 | ||
8894 | 2011.06.28 07:36 | close | 4446 | 0.05 | 1.59862 | 0.00000 | 0.00000 | 0.25 | 994.53 |
8895 | 2011.06.28 07:36 | close | 4447 | 0.05 | 1.59862 | 0.00000 | 0.00000 | 1.01 | 995.54 |
8896 | 2011.06.28 07:36 | close | 4448 | 0.05 | 1.59862 | 0.00000 | 0.00000 | 1.78 | 997.32 |
8897 | 2011.06.28 17:12 | buy | 4449 | 0.05 | 1.59895 | 0.00000 | 0.00000 | ||
8898 | 2011.06.28 18:39 | close | 4449 | 0.05 | 1.60095 | 0.00000 | 0.00000 | 1.00 | 998.32 |
8899 | 2011.06.29 00:02 | buy | 4450 | 0.05 | 1.59813 | 0.00000 | 0.00000 | ||
8900 | 2011.06.29 04:30 | close | 4450 | 0.05 | 1.60008 | 0.00000 | 0.00000 | 0.97 | 999.29 |
8901 | 2011.06.30 00:58 | sell | 4451 | 0.05 | 1.60771 | 0.00000 | 0.00000 | ||
8902 | 2011.06.30 02:31 | sell | 4452 | 0.05 | 1.60925 | 0.00000 | 0.00000 | ||
8903 | 2011.06.30 02:34 | sell | 4453 | 0.05 | 1.61076 | 0.00000 | 0.00000 | ||
8904 | 2011.06.30 07:59 | close | 4451 | 0.05 | 1.60757 | 0.00000 | 0.00000 | 0.07 | 999.36 |
8905 | 2011.06.30 07:59 | close | 4452 | 0.05 | 1.60757 | 0.00000 | 0.00000 | 0.84 | 1000.20 |
8906 | 2011.06.30 07:59 | close | 4453 | 0.05 | 1.60757 | 0.00000 | 0.00000 | 1.59 | 1001.79 |
8907 | 2011.07.01 00:55 | buy | 4454 | 0.06 | 1.60090 | 0.00000 | 0.00000 | ||
8908 | 2011.07.01 01:33 | close | 4454 | 0.06 | 1.60283 | 0.00000 | 0.00000 | 1.16 | 1002.95 |
8909 | 2011.07.05 00:05 | buy | 4455 | 0.06 | 1.60778 | 0.00000 | 0.00000 | ||
8910 | 2011.07.05 01:27 | buy | 4456 | 0.05 | 1.60626 | 0.00000 | 0.00000 | ||
8911 | 2011.07.05 01:41 | buy | 4457 | 0.05 | 1.60474 | 0.00000 | 0.00000 | ||
8912 | 2011.07.05 04:46 | buy | 4458 | 0.05 | 1.60323 | 0.00000 | 0.00000 | ||
8913 | 2011.07.05 08:44 | close | 4455 | 0.06 | 1.60751 | 0.00000 | 0.00000 | -0.16 | 1002.79 |
8914 | 2011.07.05 08:44 | close | 4456 | 0.05 | 1.60751 | 0.00000 | 0.00000 | 0.63 | 1003.42 |
8915 | 2011.07.05 08:44 | close | 4457 | 0.05 | 1.60751 | 0.00000 | 0.00000 | 1.39 | 1004.81 |
8916 | 2011.07.05 08:44 | close | 4458 | 0.05 | 1.60751 | 0.00000 | 0.00000 | 2.14 | 1006.95 |
8917 | 2011.07.06 00:15 | buy | 4459 | 0.06 | 1.60544 | 0.00000 | 0.00000 | ||
8918 | 2011.07.06 01:56 | close | 4459 | 0.06 | 1.60751 | 0.00000 | 0.00000 | 1.25 | 1008.20 |
8919 | 2011.07.07 00:54 | buy | 4460 | 0.06 | 1.60004 | 0.00000 | 0.00000 | ||
8920 | 2011.07.07 04:33 | buy | 4461 | 0.06 | 1.59852 | 0.00000 | 0.00000 | ||
8921 | 2011.07.07 04:45 | buy | 4462 | 0.05 | 1.59695 | 0.00000 | 0.00000 | ||
8922 | 2011.07.07 05:47 | buy | 4463 | 0.05 | 1.59535 | 0.00000 | 0.00000 | ||
8923 | 2011.07.07 07:54 | close | 4460 | 0.06 | 1.59993 | 0.00000 | 0.00000 | -0.06 | 1008.14 |
8924 | 2011.07.07 07:54 | close | 4461 | 0.06 | 1.59993 | 0.00000 | 0.00000 | 0.85 | 1008.99 |
8925 | 2011.07.07 07:54 | close | 4462 | 0.05 | 1.59993 | 0.00000 | 0.00000 | 1.49 | 1010.48 |
8926 | 2011.07.07 07:54 | close | 4463 | 0.05 | 1.59993 | 0.00000 | 0.00000 | 2.29 | 1012.77 |
8927 | 2011.07.07 17:46 | buy | 4464 | 0.06 | 1.59618 | 0.00000 | 0.00000 | ||
8928 | 2011.07.08 03:03 | buy | 4465 | 0.06 | 1.59462 | 0.00000 | 0.00000 | ||
8929 | 2011.07.08 07:19 | close | 4464 | 0.06 | 1.59743 | 0.00000 | 0.00000 | 0.74 | 1013.52 |
8930 | 2011.07.08 07:19 | close | 4465 | 0.06 | 1.59743 | 0.00000 | 0.00000 | 1.69 | 1015.21 |
8931 | 2011.07.11 17:59 | buy | 4466 | 0.06 | 1.59117 | 0.00000 | 0.00000 | ||
8932 | 2011.07.12 01:41 | buy | 4467 | 0.06 | 1.58964 | 0.00000 | 0.00000 | ||
8933 | 2011.07.12 02:10 | buy | 4468 | 0.06 | 1.58812 | 0.00000 | 0.00000 | ||
8934 | 2011.07.12 04:05 | buy | 4469 | 0.05 | 1.58658 | 0.00000 | 0.00000 | ||
8935 | 2011.07.12 09:30 | sell | 4470 | 0.05 | 1.58574 | 0.00000 | 0.00000 | ||
8936 | 2011.07.12 09:49 | close | 4470 | 0.05 | 1.58383 | 0.00000 | 0.00000 | 0.95 | 1016.16 |
8937 | 2011.07.12 11:53 | sell | 4471 | 0.05 | 1.58528 | 0.00000 | 0.00000 | ||
8938 | 2011.07.12 11:56 | close | 4471 | 0.05 | 1.58325 | 0.00000 | 0.00000 | 1.01 | 1017.17 |
8939 | 2011.07.12 12:01 | sell | 4472 | 0.05 | 1.58496 | 0.00000 | 0.00000 | ||
8940 | 2011.07.12 12:38 | close | 4466 | 0.06 | 1.58622 | 0.00000 | 0.00000 | -2.98 | 1014.19 |
8941 | 2011.07.12 12:38 | close | 4467 | 0.06 | 1.58622 | 0.00000 | 0.00000 | -2.05 | 1012.14 |
8942 | 2011.07.12 12:38 | close | 4468 | 0.06 | 1.58622 | 0.00000 | 0.00000 | -1.14 | 1011.00 |
8943 | 2011.07.12 12:38 | close | 4469 | 0.05 | 1.58622 | 0.00000 | 0.00000 | -0.18 | 1010.82 |
8944 | 2011.07.12 12:39 | sell | 4473 | 0.06 | 1.58647 | 0.00000 | 0.00000 | ||
8945 | 2011.07.12 13:03 | close | 4472 | 0.05 | 1.58387 | 0.00000 | 0.00000 | 0.54 | 1011.36 |
8946 | 2011.07.12 13:03 | close | 4473 | 0.06 | 1.58387 | 0.00000 | 0.00000 | 1.56 | 1012.92 |
8947 | 2011.07.12 13:42 | sell | 4474 | 0.06 | 1.58693 | 0.00000 | 0.00000 | ||
8948 | 2011.07.12 14:19 | sell | 4475 | 0.06 | 1.58847 | 0.00000 | 0.00000 | ||
8949 | 2011.07.12 14:28 | sell | 4476 | 0.05 | 1.58998 | 0.00000 | 0.00000 | ||
8950 | 2011.07.12 15:01 | sell | 4477 | 0.05 | 1.59149 | 0.00000 | 0.00000 | ||
8951 | 2011.07.13 04:56 | close | 4474 | 0.06 | 1.59142 | 0.00000 | 0.00000 | -2.71 | 1010.21 |
8952 | 2011.07.13 04:56 | close | 4475 | 0.06 | 1.59142 | 0.00000 | 0.00000 | -1.79 | 1008.42 |
8953 | 2011.07.13 04:56 | close | 4476 | 0.05 | 1.59142 | 0.00000 | 0.00000 | -0.73 | 1007.69 |
8954 | 2011.07.13 04:56 | close | 4477 | 0.05 | 1.59142 | 0.00000 | 0.00000 | 0.03 | 1007.71 |
8955 | 2011.07.13 17:50 | buy | 4478 | 0.06 | 1.60981 | 0.00000 | 0.00000 | ||
8956 | 2011.07.13 21:05 | close | 4478 | 0.06 | 1.61183 | 0.00000 | 0.00000 | 1.21 | 1008.92 |
8957 | 2011.07.14 02:14 | buy | 4479 | 0.06 | 1.61479 | 0.00000 | 0.00000 | ||
8958 | 2011.07.14 05:27 | buy | 4480 | 0.06 | 1.61328 | 0.00000 | 0.00000 | ||
8959 | 2011.07.14 05:33 | buy | 4481 | 0.05 | 1.61174 | 0.00000 | 0.00000 | ||
8960 | 2011.07.14 05:34 | buy | 4482 | 0.05 | 1.61020 | 0.00000 | 0.00000 | ||
8961 | 2011.07.14 06:55 | close | 4479 | 0.06 | 1.61466 | 0.00000 | 0.00000 | -0.07 | 1008.85 |
8962 | 2011.07.14 06:55 | close | 4480 | 0.06 | 1.61466 | 0.00000 | 0.00000 | 0.83 | 1009.68 |
8963 | 2011.07.14 06:55 | close | 4481 | 0.05 | 1.61466 | 0.00000 | 0.00000 | 1.46 | 1011.14 |
8964 | 2011.07.14 06:55 | close | 4482 | 0.05 | 1.61466 | 0.00000 | 0.00000 | 2.23 | 1013.37 |
8965 | 2011.07.14 07:03 | buy | 4483 | 0.06 | 1.61190 | 0.00000 | 0.00000 | ||
8966 | 2011.07.14 07:30 | close | 4483 | 0.06 | 1.61394 | 0.00000 | 0.00000 | 1.22 | 1014.59 |
8967 | 2011.07.14 08:00 | buy | 4484 | 0.06 | 1.61109 | 0.00000 | 0.00000 | ||
8968 | 2011.07.14 08:01 | buy | 4485 | 0.06 | 1.60956 | 0.00000 | 0.00000 | ||
8969 | 2011.07.14 08:29 | close | 4484 | 0.06 | 1.61223 | 0.00000 | 0.00000 | 0.69 | 1015.28 |
8970 | 2011.07.14 08:29 | close | 4485 | 0.06 | 1.61223 | 0.00000 | 0.00000 | 1.60 | 1016.88 |
8971 | 2011.07.14 10:49 | buy | 4486 | 0.06 | 1.61124 | 0.00000 | 0.00000 | ||
8972 | 2011.07.14 12:40 | close | 4486 | 0.06 | 1.61329 | 0.00000 | 0.00000 | 1.23 | 1018.11 |
8973 | 2011.07.14 14:46 | buy | 4487 | 0.06 | 1.61179 | 0.00000 | 0.00000 | ||
8974 | 2011.07.14 17:00 | sell | 4488 | 0.06 | 1.61312 | 0.00000 | 0.00000 | ||
8975 | 2011.07.14 17:08 | close | 4487 | 0.06 | 1.61382 | 0.00000 | 0.00000 | 1.22 | 1019.33 |
8976 | 2011.07.14 17:31 | sell | 4489 | 0.06 | 1.61466 | 0.00000 | 0.00000 | ||
8977 | 2011.07.14 23:38 | sell | 4490 | 0.06 | 1.61623 | 0.00000 | 0.00000 | ||
8978 | 2011.07.15 06:01 | buy | 4491 | 0.06 | 1.61468 | 0.00000 | 0.00000 | ||
8979 | 2011.07.15 07:06 | close | 4488 | 0.06 | 1.61354 | 0.00000 | 0.00000 | -0.27 | 1019.06 |
8980 | 2011.07.15 07:06 | close | 4489 | 0.06 | 1.61354 | 0.00000 | 0.00000 | 0.66 | 1019.73 |
8981 | 2011.07.15 07:06 | close | 4490 | 0.06 | 1.61354 | 0.00000 | 0.00000 | 1.60 | 1021.33 |
8982 | 2011.07.15 07:06 | buy | 4492 | 0.06 | 1.61316 | 0.00000 | 0.00000 | ||
8983 | 2011.07.15 08:10 | buy | 4493 | 0.06 | 1.61163 | 0.00000 | 0.00000 | ||
8984 | 2011.07.15 08:24 | buy | 4494 | 0.05 | 1.61010 | 0.00000 | 0.00000 | ||
8985 | 2011.07.15 15:13 | close | 4491 | 0.06 | 1.61390 | 0.00000 | 0.00000 | -0.47 | 1020.86 |
8986 | 2011.07.15 15:13 | close | 4492 | 0.06 | 1.61390 | 0.00000 | 0.00000 | 0.44 | 1021.30 |
8987 | 2011.07.15 15:13 | close | 4493 | 0.06 | 1.61390 | 0.00000 | 0.00000 | 1.36 | 1022.66 |
8988 | 2011.07.15 15:13 | close | 4494 | 0.05 | 1.61390 | 0.00000 | 0.00000 | 1.90 | 1024.56 |
8989 | 2011.07.18 17:36 | sell | 4495 | 0.06 | 1.60344 | 0.00000 | 0.00000 | ||
8990 | 2011.07.18 19:37 | sell | 4496 | 0.06 | 1.60495 | 0.00000 | 0.00000 | ||
8991 | 2011.07.18 23:09 | sell | 4497 | 0.06 | 1.60646 | 0.00000 | 0.00000 | ||
8992 | 2011.07.19 01:24 | sell | 4498 | 0.06 | 1.60804 | 0.00000 | 0.00000 | ||
8993 | 2011.07.19 05:10 | close | 4495 | 0.06 | 1.60590 | 0.00000 | 0.00000 | -1.50 | 1023.06 |
8994 | 2011.07.19 05:10 | close | 4496 | 0.06 | 1.60590 | 0.00000 | 0.00000 | -0.59 | 1022.47 |
8995 | 2011.07.19 05:10 | close | 4497 | 0.06 | 1.60590 | 0.00000 | 0.00000 | 0.32 | 1022.80 |
8996 | 2011.07.19 05:10 | close | 4498 | 0.06 | 1.60590 | 0.00000 | 0.00000 | 1.28 | 1024.08 |
8997 | 2011.07.19 17:44 | sell | 4499 | 0.06 | 1.61506 | 0.00000 | 0.00000 | ||
8998 | 2011.07.19 18:12 | close | 4499 | 0.06 | 1.61302 | 0.00000 | 0.00000 | 1.23 | 1025.31 |
8999 | 2011.07.20 00:19 | buy | 4500 | 0.06 | 1.61192 | 0.00000 | 0.00000 | ||
9000 | 2011.07.20 05:44 | buy | 4501 | 0.06 | 1.61039 | 0.00000 | 0.00000 | ||
9001 | 2011.07.20 06:40 | close | 4500 | 0.06 | 1.61307 | 0.00000 | 0.00000 | 0.69 | 1026.00 |
9002 | 2011.07.20 06:40 | close | 4501 | 0.06 | 1.61307 | 0.00000 | 0.00000 | 1.61 | 1027.61 |
9003 | 2011.07.21 17:59 | sell | 4502 | 0.06 | 1.63076 | 0.00000 | 0.00000 | ||
9004 | 2011.07.21 20:49 | sell | 4503 | 0.06 | 1.63235 | 0.00000 | 0.00000 | ||
9005 | 2011.07.21 21:03 | sell | 4504 | 0.06 | 1.63386 | 0.00000 | 0.00000 | ||
9006 | 2011.07.22 00:08 | buy | 4505 | 0.06 | 1.63090 | 0.00000 | 0.00000 | ||
9007 | 2011.07.22 03:55 | close | 4502 | 0.06 | 1.63029 | 0.00000 | 0.00000 | 0.27 | 1027.88 |
9008 | 2011.07.22 03:55 | close | 4503 | 0.06 | 1.63029 | 0.00000 | 0.00000 | 1.22 | 1029.10 |
9009 | 2011.07.22 03:55 | close | 4504 | 0.06 | 1.63029 | 0.00000 | 0.00000 | 2.13 | 1031.23 |
9010 | 2011.07.22 07:12 | close | 4505 | 0.06 | 1.63229 | 0.00000 | 0.00000 | 0.83 | 1032.06 |
9011 | 2011.07.22 07:42 | buy | 4506 | 0.06 | 1.62930 | 0.00000 | 0.00000 | ||
9012 | 2011.07.22 08:17 | buy | 4507 | 0.06 | 1.62779 | 0.00000 | 0.00000 | ||
9013 | 2011.07.22 09:49 | close | 4506 | 0.06 | 1.63061 | 0.00000 | 0.00000 | 0.79 | 1032.85 |
9014 | 2011.07.22 09:49 | close | 4507 | 0.06 | 1.63061 | 0.00000 | 0.00000 | 1.70 | 1034.55 |
9015 | 2011.07.22 12:16 | buy | 4508 | 0.06 | 1.62989 | 0.00000 | 0.00000 | ||
9016 | 2011.07.22 12:24 | buy | 4509 | 0.06 | 1.62833 | 0.00000 | 0.00000 | ||
9017 | 2011.07.22 13:46 | buy | 4510 | 0.06 | 1.62678 | 0.00000 | 0.00000 | ||
9018 | 2011.07.22 14:42 | close | 4508 | 0.06 | 1.63034 | 0.00000 | 0.00000 | 0.27 | 1034.82 |
9019 | 2011.07.22 14:42 | close | 4509 | 0.06 | 1.63034 | 0.00000 | 0.00000 | 1.20 | 1036.02 |
9020 | 2011.07.22 14:42 | close | 4510 | 0.06 | 1.63034 | 0.00000 | 0.00000 | 2.13 | 1038.15 |
9021 | 2011.07.25 03:11 | buy | 4511 | 0.06 | 1.62965 | 0.00000 | 0.00000 | ||
9022 | 2011.07.25 06:33 | close | 4511 | 0.06 | 1.63165 | 0.00000 | 0.00000 | 1.20 | 1039.35 |
9023 | 2011.07.25 07:20 | buy | 4512 | 0.06 | 1.62866 | 0.00000 | 0.00000 | ||
9024 | 2011.07.25 07:34 | buy | 4513 | 0.06 | 1.62706 | 0.00000 | 0.00000 | ||
9025 | 2011.07.25 08:03 | close | 4512 | 0.06 | 1.62987 | 0.00000 | 0.00000 | 0.72 | 1040.07 |
9026 | 2011.07.25 08:03 | close | 4513 | 0.06 | 1.62987 | 0.00000 | 0.00000 | 1.68 | 1041.75 |
9027 | 2011.07.25 17:56 | sell | 4514 | 0.06 | 1.63001 | 0.00000 | 0.00000 | ||
9028 | 2011.07.25 20:11 | close | 4514 | 0.06 | 1.62799 | 0.00000 | 0.00000 | 1.22 | 1042.97 |
9029 | 2011.07.26 00:15 | buy | 4515 | 0.06 | 1.62707 | 0.00000 | 0.00000 | ||
9030 | 2011.07.26 01:02 | close | 4515 | 0.06 | 1.62900 | 0.00000 | 0.00000 | 1.16 | 1044.13 |
9031 | 2011.07.26 07:33 | buy | 4516 | 0.06 | 1.63306 | 0.00000 | 0.00000 | ||
9032 | 2011.07.26 08:30 | close | 4516 | 0.06 | 1.63511 | 0.00000 | 0.00000 | 1.23 | 1045.36 |
9033 | 2011.07.26 13:23 | buy | 4517 | 0.06 | 1.63876 | 0.00000 | 0.00000 | ||
9034 | 2011.07.26 14:09 | buy | 4518 | 0.06 | 1.63724 | 0.00000 | 0.00000 | ||
9035 | 2011.07.26 15:08 | close | 4517 | 0.06 | 1.64000 | 0.00000 | 0.00000 | 0.74 | 1046.10 |
9036 | 2011.07.26 15:08 | close | 4518 | 0.06 | 1.64000 | 0.00000 | 0.00000 | 1.66 | 1047.76 |
9037 | 2011.07.26 17:55 | sell | 4519 | 0.06 | 1.64011 | 0.00000 | 0.00000 | ||
9038 | 2011.07.26 18:30 | sell | 4520 | 0.06 | 1.64162 | 0.00000 | 0.00000 | ||
9039 | 2011.07.26 20:54 | buy | 4521 | 0.06 | 1.64073 | 0.00000 | 0.00000 | ||
9040 | 2011.07.27 00:25 | close | 4521 | 0.06 | 1.64275 | 0.00000 | 0.00000 | 1.20 | 1048.97 |
9041 | 2011.07.27 00:33 | sell | 4522 | 0.06 | 1.64326 | 0.00000 | 0.00000 | ||
9042 | 2011.07.27 05:30 | buy | 4523 | 0.06 | 1.64224 | 0.00000 | 0.00000 | ||
9043 | 2011.07.27 06:16 | close | 4519 | 0.06 | 1.64095 | 0.00000 | 0.00000 | -0.52 | 1048.45 |
9044 | 2011.07.27 06:16 | close | 4520 | 0.06 | 1.64095 | 0.00000 | 0.00000 | 0.38 | 1048.83 |
9045 | 2011.07.27 06:16 | close | 4522 | 0.06 | 1.64095 | 0.00000 | 0.00000 | 1.39 | 1050.22 |
9046 | 2011.07.27 06:16 | buy | 4524 | 0.06 | 1.64067 | 0.00000 | 0.00000 | ||
9047 | 2011.07.27 07:10 | buy | 4525 | 0.06 | 1.63908 | 0.00000 | 0.00000 | ||
9048 | 2011.07.27 08:05 | close | 4523 | 0.06 | 1.64267 | 0.00000 | 0.00000 | 0.26 | 1050.48 |
9049 | 2011.07.27 08:05 | close | 4524 | 0.06 | 1.64267 | 0.00000 | 0.00000 | 1.20 | 1051.68 |
9050 | 2011.07.27 08:05 | close | 4525 | 0.06 | 1.64267 | 0.00000 | 0.00000 | 2.15 | 1053.83 |
9051 | 2011.07.27 10:01 | buy | 4526 | 0.06 | 1.64021 | 0.00000 | 0.00000 | ||
9052 | 2011.07.27 10:18 | buy | 4527 | 0.06 | 1.63864 | 0.00000 | 0.00000 | ||
9053 | 2011.07.27 11:25 | buy | 4528 | 0.06 | 1.63706 | 0.00000 | 0.00000 | ||
9054 | 2011.07.27 14:44 | buy | 4529 | 0.06 | 1.63546 | 0.00000 | 0.00000 | ||
9055 | 2011.07.28 00:13 | sell | 4530 | 0.06 | 1.63325 | 0.00000 | 0.00000 | ||
9056 | 2011.07.28 07:05 | close | 4530 | 0.06 | 1.63122 | 0.00000 | 0.00000 | 1.22 | 1055.05 |
9057 | 2011.07.28 08:03 | close | 4526 | 0.06 | 1.63507 | 0.00000 | 0.00000 | -3.12 | 1051.93 |
9058 | 2011.07.28 08:03 | close | 4527 | 0.06 | 1.63507 | 0.00000 | 0.00000 | -2.17 | 1049.76 |
9059 | 2011.07.28 08:03 | close | 4528 | 0.06 | 1.63507 | 0.00000 | 0.00000 | -1.23 | 1048.54 |
9060 | 2011.07.28 08:03 | close | 4529 | 0.06 | 1.63507 | 0.00000 | 0.00000 | -0.27 | 1048.27 |
9061 | 2011.07.28 17:51 | sell | 4531 | 0.06 | 1.63448 | 0.00000 | 0.00000 | ||
9062 | 2011.07.28 20:49 | sell | 4532 | 0.06 | 1.63601 | 0.00000 | 0.00000 | ||
9063 | 2011.07.28 20:52 | sell | 4533 | 0.06 | 1.63757 | 0.00000 | 0.00000 | ||
9064 | 2011.07.29 00:40 | buy | 4534 | 0.06 | 1.63532 | 0.00000 | 0.00000 | ||
9065 | 2011.07.29 02:30 | close | 4531 | 0.06 | 1.63401 | 0.00000 | 0.00000 | 0.26 | 1048.53 |
9066 | 2011.07.29 02:30 | close | 4532 | 0.06 | 1.63401 | 0.00000 | 0.00000 | 1.18 | 1049.71 |
9067 | 2011.07.29 02:30 | close | 4533 | 0.06 | 1.63401 | 0.00000 | 0.00000 | 2.11 | 1051.83 |
9068 | 2011.07.29 02:30 | buy | 4535 | 0.06 | 1.63379 | 0.00000 | 0.00000 | ||
9069 | 2011.07.29 05:48 | buy | 4536 | 0.06 | 1.63227 | 0.00000 | 0.00000 | ||
9070 | 2011.07.29 07:52 | buy | 4537 | 0.06 | 1.63074 | 0.00000 | 0.00000 | ||
9071 | 2011.07.29 12:38 | close | 4534 | 0.06 | 1.63279 | 0.00000 | 0.00000 | -1.52 | 1050.31 |
9072 | 2011.07.29 12:38 | close | 4535 | 0.06 | 1.63279 | 0.00000 | 0.00000 | -0.60 | 1049.71 |
9073 | 2011.07.29 12:38 | close | 4536 | 0.06 | 1.63279 | 0.00000 | 0.00000 | 0.31 | 1050.02 |
9074 | 2011.07.29 12:38 | close | 4537 | 0.06 | 1.63279 | 0.00000 | 0.00000 | 1.23 | 1051.25 |
9075 | 2011.08.01 05:35 | buy | 4538 | 0.06 | 1.64390 | 0.00000 | 0.00000 | ||
9076 | 2011.08.01 07:02 | buy | 4539 | 0.06 | 1.64235 | 0.00000 | 0.00000 | ||
9077 | 2011.08.01 08:02 | close | 4538 | 0.06 | 1.64536 | 0.00000 | 0.00000 | 0.88 | 1052.13 |
9078 | 2011.08.01 08:02 | close | 4539 | 0.06 | 1.64536 | 0.00000 | 0.00000 | 1.81 | 1053.94 |
9079 | 2011.08.02 00:05 | sell | 4540 | 0.06 | 1.63165 | 0.00000 | 0.00000 | ||
9080 | 2011.08.02 06:23 | close | 4540 | 0.06 | 1.62970 | 0.00000 | 0.00000 | 1.17 | 1055.11 |
9081 | 2011.08.02 17:25 | sell | 4541 | 0.06 | 1.62950 | 0.00000 | 0.00000 | ||
9082 | 2011.08.02 19:46 | sell | 4542 | 0.06 | 1.63101 | 0.00000 | 0.00000 | ||
9083 | 2011.08.02 21:49 | close | 4541 | 0.06 | 1.62825 | 0.00000 | 0.00000 | 0.75 | 1055.86 |
9084 | 2011.08.02 21:49 | close | 4542 | 0.06 | 1.62825 | 0.00000 | 0.00000 | 1.66 | 1057.52 |
9085 | 2011.08.03 00:11 | buy | 4543 | 0.06 | 1.62745 | 0.00000 | 0.00000 | ||
9086 | 2011.08.03 00:29 | buy | 4544 | 0.06 | 1.62592 | 0.00000 | 0.00000 | ||
9087 | 2011.08.03 04:07 | close | 4543 | 0.06 | 1.62871 | 0.00000 | 0.00000 | 0.76 | 1058.28 |
9088 | 2011.08.03 04:07 | close | 4544 | 0.06 | 1.62871 | 0.00000 | 0.00000 | 1.68 | 1059.96 |
9089 | 2011.08.03 17:37 | sell | 4545 | 0.06 | 1.64214 | 0.00000 | 0.00000 | ||
9090 | 2011.08.03 21:42 | sell | 4546 | 0.06 | 1.64365 | 0.00000 | 0.00000 | ||
9091 | 2011.08.04 01:01 | close | 4545 | 0.06 | 1.64152 | 0.00000 | 0.00000 | 0.32 | 1060.27 |
9092 | 2011.08.04 01:01 | close | 4546 | 0.06 | 1.64152 | 0.00000 | 0.00000 | 1.23 | 1061.50 |
9093 | 2011.08.04 17:10 | buy | 4547 | 0.06 | 1.62844 | 0.00000 | 0.00000 | ||
9094 | 2011.08.04 17:15 | buy | 4548 | 0.06 | 1.62692 | 0.00000 | 0.00000 | ||
9095 | 2011.08.04 20:22 | buy | 4549 | 0.06 | 1.62533 | 0.00000 | 0.00000 | ||
9096 | 2011.08.04 22:51 | buy | 4550 | 0.06 | 1.62367 | 0.00000 | 0.00000 | ||
9097 | 2011.08.05 06:39 | close | 4547 | 0.06 | 1.62800 | 0.00000 | 0.00000 | -0.27 | 1061.23 |
9098 | 2011.08.05 06:39 | close | 4548 | 0.06 | 1.62800 | 0.00000 | 0.00000 | 0.64 | 1061.87 |
9099 | 2011.08.05 06:39 | close | 4549 | 0.06 | 1.62800 | 0.00000 | 0.00000 | 1.59 | 1063.46 |
9100 | 2011.08.05 06:39 | close | 4550 | 0.06 | 1.62800 | 0.00000 | 0.00000 | 2.59 | 1066.05 |
9101 | 2011.08.09 00:04 | buy | 4551 | 0.06 | 1.63098 | 0.00000 | 0.00000 | ||
9102 | 2011.08.09 00:13 | buy | 4552 | 0.06 | 1.62944 | 0.00000 | 0.00000 | ||
9103 | 2011.08.09 00:19 | buy | 4553 | 0.06 | 1.62787 | 0.00000 | 0.00000 | ||
9104 | 2011.08.09 03:28 | close | 4551 | 0.06 | 1.63134 | 0.00000 | 0.00000 | 0.21 | 1066.26 |
9105 | 2011.08.09 03:28 | close | 4552 | 0.06 | 1.63134 | 0.00000 | 0.00000 | 1.14 | 1067.40 |
9106 | 2011.08.09 03:28 | close | 4553 | 0.06 | 1.63134 | 0.00000 | 0.00000 | 2.08 | 1069.48 |
9107 | 2011.08.09 17:19 | sell | 4554 | 0.06 | 1.62223 | 0.00000 | 0.00000 | ||
9108 | 2011.08.09 18:16 | sell | 4555 | 0.06 | 1.62381 | 0.00000 | 0.00000 | ||
9109 | 2011.08.09 18:19 | sell | 4556 | 0.06 | 1.62541 | 0.00000 | 0.00000 | ||
9110 | 2011.08.09 18:20 | sell | 4557 | 0.06 | 1.62692 | 0.00000 | 0.00000 | ||
9111 | 2011.08.09 18:22 | close | 4554 | 0.06 | 1.62252 | 0.00000 | 0.00000 | -0.17 | 1069.31 |
9112 | 2011.08.09 18:22 | close | 4555 | 0.06 | 1.62252 | 0.00000 | 0.00000 | 0.78 | 1070.09 |
9113 | 2011.08.09 18:22 | close | 4556 | 0.06 | 1.62252 | 0.00000 | 0.00000 | 1.74 | 1071.83 |
9114 | 2011.08.09 18:22 | close | 4557 | 0.06 | 1.62252 | 0.00000 | 0.00000 | 2.64 | 1074.47 |
9115 | 2011.08.09 18:23 | sell | 4558 | 0.06 | 1.62291 | 0.00000 | 0.00000 | ||
9116 | 2011.08.09 18:26 | sell | 4559 | 0.06 | 1.62459 | 0.00000 | 0.00000 | ||
9117 | 2011.08.09 18:42 | close | 4558 | 0.06 | 1.62169 | 0.00000 | 0.00000 | 0.74 | 1075.21 |
9118 | 2011.08.09 18:42 | close | 4559 | 0.06 | 1.62169 | 0.00000 | 0.00000 | 1.74 | 1076.95 |
9119 | 2011.08.10 00:40 | buy | 4560 | 0.06 | 1.62994 | 0.00000 | 0.00000 | ||
9120 | 2011.08.10 01:59 | buy | 4561 | 0.06 | 1.62842 | 0.00000 | 0.00000 | ||
9121 | 2011.08.10 06:10 | buy | 4562 | 0.06 | 1.62690 | 0.00000 | 0.00000 | ||
9122 | 2011.08.10 06:33 | buy | 4563 | 0.06 | 1.62536 | 0.00000 | 0.00000 | ||
9123 | 2011.08.11 00:12 | sell | 4564 | 0.06 | 1.61342 | 0.00000 | 0.00000 | ||
9124 | 2011.08.11 01:27 | sell | 4565 | 0.06 | 1.61493 | 0.00000 | 0.00000 | ||
9125 | 2011.08.11 01:47 | close | 4560 | 0.06 | 1.61607 | 0.00000 | 0.00000 | -8.35 | 1068.60 |
9126 | 2011.08.11 01:47 | close | 4561 | 0.06 | 1.61607 | 0.00000 | 0.00000 | -7.44 | 1061.17 |
9127 | 2011.08.11 01:47 | close | 4562 | 0.06 | 1.61607 | 0.00000 | 0.00000 | -6.53 | 1054.64 |
9128 | 2011.08.11 01:47 | close | 4563 | 0.06 | 1.61607 | 0.00000 | 0.00000 | -5.61 | 1049.03 |
9129 | 2011.08.11 01:48 | sell | 4566 | 0.06 | 1.61649 | 0.00000 | 0.00000 | ||
9130 | 2011.08.11 02:16 | sell | 4567 | 0.06 | 1.61800 | 0.00000 | 0.00000 | ||
9131 | 2011.08.11 09:14 | close | 4564 | 0.06 | 1.61540 | 0.00000 | 0.00000 | -1.19 | 1047.84 |
9132 | 2011.08.11 09:14 | close | 4565 | 0.06 | 1.61540 | 0.00000 | 0.00000 | -0.28 | 1047.56 |
9133 | 2011.08.11 09:14 | close | 4566 | 0.06 | 1.61540 | 0.00000 | 0.00000 | 0.65 | 1048.21 |
9134 | 2011.08.11 09:14 | close | 4567 | 0.06 | 1.61540 | 0.00000 | 0.00000 | 1.56 | 1049.77 |
9135 | 2011.08.11 13:15 | sell | 4568 | 0.06 | 1.61722 | 0.00000 | 0.00000 | ||
9136 | 2011.08.11 13:16 | sell | 4569 | 0.06 | 1.61873 | 0.00000 | 0.00000 | ||
9137 | 2011.08.11 13:35 | sell | 4570 | 0.06 | 1.62024 | 0.00000 | 0.00000 | ||
9138 | 2011.08.11 14:45 | sell | 4571 | 0.06 | 1.62176 | 0.00000 | 0.00000 | ||
9139 | 2011.08.11 17:29 | buy | 4572 | 0.06 | 1.62001 | 0.00000 | 0.00000 | ||
9140 | 2011.08.11 19:11 | close | 4572 | 0.06 | 1.62201 | 0.00000 | 0.00000 | 1.20 | 1050.97 |
9141 | 2011.08.12 00:11 | buy | 4573 | 0.06 | 1.62213 | 0.00000 | 0.00000 | ||
9142 | 2011.08.12 03:42 | buy | 4574 | 0.06 | 1.62061 | 0.00000 | 0.00000 | ||
9143 | 2011.08.12 06:59 | close | 4573 | 0.06 | 1.62278 | 0.00000 | 0.00000 | 0.39 | 1051.36 |
9144 | 2011.08.12 06:59 | close | 4574 | 0.06 | 1.62278 | 0.00000 | 0.00000 | 1.30 | 1052.66 |
9145 | 2011.08.12 07:11 | close | 4568 | 0.06 | 1.61847 | 0.00000 | 0.00000 | -0.77 | 1051.89 |
9146 | 2011.08.12 07:11 | close | 4569 | 0.06 | 1.61847 | 0.00000 | 0.00000 | 0.14 | 1052.03 |
9147 | 2011.08.12 07:11 | close | 4570 | 0.06 | 1.61847 | 0.00000 | 0.00000 | 1.04 | 1053.08 |
9148 | 2011.08.12 07:11 | close | 4571 | 0.06 | 1.61847 | 0.00000 | 0.00000 | 1.96 | 1055.04 |
9149 | 2011.08.15 19:47 | buy | 4575 | 0.06 | 1.63804 | 0.00000 | 0.00000 | ||
9150 | 2011.08.16 00:12 | buy | 4576 | 0.06 | 1.63653 | 0.00000 | 0.00000 | ||
9151 | 2011.08.16 05:56 | buy | 4577 | 0.06 | 1.63501 | 0.00000 | 0.00000 | ||
9152 | 2011.08.16 06:37 | buy | 4578 | 0.06 | 1.63338 | 0.00000 | 0.00000 | ||
9153 | 2011.08.16 09:05 | close | 4575 | 0.06 | 1.63774 | 0.00000 | 0.00000 | -0.19 | 1054.85 |
9154 | 2011.08.16 09:05 | close | 4576 | 0.06 | 1.63774 | 0.00000 | 0.00000 | 0.72 | 1055.57 |
9155 | 2011.08.16 09:05 | close | 4577 | 0.06 | 1.63774 | 0.00000 | 0.00000 | 1.63 | 1057.20 |
9156 | 2011.08.16 09:05 | close | 4578 | 0.06 | 1.63774 | 0.00000 | 0.00000 | 2.61 | 1059.81 |
9157 | 2011.08.16 17:01 | sell | 4579 | 0.06 | 1.64428 | 0.00000 | 0.00000 | ||
9158 | 2011.08.16 17:31 | sell | 4580 | 0.06 | 1.64580 | 0.00000 | 0.00000 | ||
9159 | 2011.08.16 17:50 | sell | 4581 | 0.06 | 1.64732 | 0.00000 | 0.00000 | ||
9160 | 2011.08.16 20:17 | buy | 4582 | 0.06 | 1.64547 | 0.00000 | 0.00000 | ||
9161 | 2011.08.16 22:59 | buy | 4583 | 0.06 | 1.64395 | 0.00000 | 0.00000 | ||
9162 | 2011.08.17 00:01 | close | 4579 | 0.06 | 1.64389 | 0.00000 | 0.00000 | 0.22 | 1060.03 |
9163 | 2011.08.17 00:01 | close | 4580 | 0.06 | 1.64389 | 0.00000 | 0.00000 | 1.13 | 1061.17 |
9164 | 2011.08.17 00:01 | close | 4581 | 0.06 | 1.64389 | 0.00000 | 0.00000 | 2.04 | 1063.21 |
9165 | 2011.08.17 00:09 | buy | 4584 | 0.06 | 1.64241 | 0.00000 | 0.00000 | ||
9166 | 2011.08.17 06:40 | close | 4582 | 0.06 | 1.64484 | 0.00000 | 0.00000 | -0.39 | 1062.82 |
9167 | 2011.08.17 06:40 | close | 4583 | 0.06 | 1.64484 | 0.00000 | 0.00000 | 0.52 | 1063.34 |
9168 | 2011.08.17 06:40 | close | 4584 | 0.06 | 1.64484 | 0.00000 | 0.00000 | 1.45 | 1064.79 |
9169 | 2011.08.17 19:39 | buy | 4585 | 0.06 | 1.65500 | 0.00000 | 0.00000 | ||
9170 | 2011.08.17 22:25 | buy | 4586 | 0.06 | 1.65347 | 0.00000 | 0.00000 | ||
9171 | 2011.08.18 00:50 | buy | 4587 | 0.06 | 1.65189 | 0.00000 | 0.00000 | ||
9172 | 2011.08.18 07:03 | buy | 4588 | 0.06 | 1.65036 | 0.00000 | 0.00000 | ||
9173 | 2011.08.18 08:18 | close | 4585 | 0.06 | 1.65396 | 0.00000 | 0.00000 | -0.65 | 1064.14 |
9174 | 2011.08.18 08:18 | close | 4586 | 0.06 | 1.65396 | 0.00000 | 0.00000 | 0.27 | 1064.41 |
9175 | 2011.08.18 08:18 | close | 4587 | 0.06 | 1.65396 | 0.00000 | 0.00000 | 1.25 | 1065.66 |
9176 | 2011.08.18 08:18 | close | 4588 | 0.06 | 1.65396 | 0.00000 | 0.00000 | 2.16 | 1067.82 |
9177 | 2011.08.18 09:16 | buy | 4589 | 0.06 | 1.65057 | 0.00000 | 0.00000 | ||
9178 | 2011.08.18 09:23 | buy | 4590 | 0.06 | 1.64905 | 0.00000 | 0.00000 | ||
9179 | 2011.08.18 09:43 | close | 4589 | 0.06 | 1.65185 | 0.00000 | 0.00000 | 0.77 | 1068.59 |
9180 | 2011.08.18 09:43 | close | 4590 | 0.06 | 1.65185 | 0.00000 | 0.00000 | 1.68 | 1070.27 |
9181 | 2011.08.18 09:49 | buy | 4591 | 0.06 | 1.65022 | 0.00000 | 0.00000 | ||
9182 | 2011.08.18 10:01 | close | 4591 | 0.06 | 1.65224 | 0.00000 | 0.00000 | 1.21 | 1071.48 |
9183 | 2011.08.18 10:36 | buy | 4592 | 0.06 | 1.65031 | 0.00000 | 0.00000 | ||
9184 | 2011.08.18 10:48 | buy | 4593 | 0.06 | 1.64870 | 0.00000 | 0.00000 | ||
9185 | 2011.08.18 11:59 | close | 4592 | 0.06 | 1.65152 | 0.00000 | 0.00000 | 0.72 | 1072.20 |
9186 | 2011.08.18 11:59 | close | 4593 | 0.06 | 1.65152 | 0.00000 | 0.00000 | 1.69 | 1073.89 |
9187 | 2011.08.18 17:38 | buy | 4594 | 0.06 | 1.64656 | 0.00000 | 0.00000 | ||
9188 | 2011.08.18 18:18 | close | 4594 | 0.06 | 1.64860 | 0.00000 | 0.00000 | 1.22 | 1075.11 |
9189 | 2011.08.19 00:00 | buy | 4595 | 0.06 | 1.64784 | 0.00000 | 0.00000 | ||
9190 | 2011.08.19 05:34 | buy | 4596 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
9191 | 2011.08.19 06:32 | close | 4595 | 0.06 | 1.64901 | 0.00000 | 0.00000 | 0.71 | 1075.82 |
9192 | 2011.08.19 06:32 | close | 4596 | 0.06 | 1.64901 | 0.00000 | 0.00000 | 1.63 | 1077.45 |
9193 | 2011.08.19 15:32 | buy | 4597 | 0.06 | 1.65391 | 0.00000 | 0.00000 | ||
9194 | 2011.08.21 21:16 | buy | 4598 | 0.06 | 1.64692 | 0.00000 | 0.00000 | ||
9195 | 2011.08.22 01:43 | close | 4597 | 0.06 | 1.64968 | 0.00000 | 0.00000 | -2.55 | 1074.90 |
9196 | 2011.08.22 01:43 | close | 4598 | 0.06 | 1.64968 | 0.00000 | 0.00000 | 1.65 | 1076.55 |
9197 | 2011.08.23 00:57 | sell | 4599 | 0.06 | 1.64681 | 0.00000 | 0.00000 | ||
9198 | 2011.08.23 02:36 | sell | 4600 | 0.06 | 1.64855 | 0.00000 | 0.00000 | ||
9199 | 2011.08.23 06:55 | sell | 4601 | 0.06 | 1.65011 | 0.00000 | 0.00000 | ||
9200 | 2011.08.23 07:16 | sell | 4602 | 0.06 | 1.65163 | 0.00000 | 0.00000 | ||
9201 | 2011.08.23 17:54 | buy | 4603 | 0.06 | 1.64963 | 0.00000 | 0.00000 | ||
9202 | 2011.08.24 01:51 | close | 4599 | 0.06 | 1.64818 | 0.00000 | 0.00000 | -0.84 | 1075.72 |
9203 | 2011.08.24 01:51 | close | 4600 | 0.06 | 1.64818 | 0.00000 | 0.00000 | 0.20 | 1075.92 |
9204 | 2011.08.24 01:51 | close | 4601 | 0.06 | 1.64818 | 0.00000 | 0.00000 | 1.14 | 1077.06 |
9205 | 2011.08.24 01:51 | close | 4602 | 0.06 | 1.64818 | 0.00000 | 0.00000 | 2.05 | 1079.11 |
9206 | 2011.08.24 01:51 | buy | 4604 | 0.06 | 1.64812 | 0.00000 | 0.00000 | ||
9207 | 2011.08.24 06:30 | close | 4603 | 0.06 | 1.65091 | 0.00000 | 0.00000 | 0.76 | 1079.87 |
9208 | 2011.08.24 06:30 | close | 4604 | 0.06 | 1.65091 | 0.00000 | 0.00000 | 1.68 | 1081.55 |
9209 | 2011.08.24 17:55 | buy | 4605 | 0.06 | 1.63690 | 0.00000 | 0.00000 | ||
9210 | 2011.08.24 22:04 | buy | 4606 | 0.06 | 1.63537 | 0.00000 | 0.00000 | ||
9211 | 2011.08.25 06:31 | close | 4605 | 0.06 | 1.63808 | 0.00000 | 0.00000 | 0.68 | 1082.24 |
9212 | 2011.08.25 06:31 | close | 4606 | 0.06 | 1.63808 | 0.00000 | 0.00000 | 1.60 | 1083.84 |
9213 | 2011.08.25 23:46 | sell | 4607 | 0.06 | 1.62896 | 0.00000 | 0.00000 | ||
9214 | 2011.08.26 03:12 | sell | 4608 | 0.06 | 1.63049 | 0.00000 | 0.00000 | ||
9215 | 2011.08.26 05:38 | sell | 4609 | 0.06 | 1.63200 | 0.00000 | 0.00000 | ||
9216 | 2011.08.26 08:35 | sell | 4610 | 0.06 | 1.63351 | 0.00000 | 0.00000 | ||
9217 | 2011.08.26 11:49 | close | 4607 | 0.06 | 1.62923 | 0.00000 | 0.00000 | -0.18 | 1083.66 |
9218 | 2011.08.26 11:49 | close | 4608 | 0.06 | 1.62923 | 0.00000 | 0.00000 | 0.75 | 1084.41 |
9219 | 2011.08.26 11:49 | close | 4609 | 0.06 | 1.62923 | 0.00000 | 0.00000 | 1.66 | 1086.07 |
9220 | 2011.08.26 11:49 | close | 4610 | 0.06 | 1.62923 | 0.00000 | 0.00000 | 2.57 | 1088.64 |
9221 | 2011.08.30 00:00 | buy | 4611 | 0.06 | 1.63991 | 0.00000 | 0.00000 | ||
9222 | 2011.08.30 06:37 | buy | 4612 | 0.06 | 1.63839 | 0.00000 | 0.00000 | ||
9223 | 2011.08.30 07:13 | buy | 4613 | 0.06 | 1.63688 | 0.00000 | 0.00000 | ||
9224 | 2011.08.30 08:14 | buy | 4614 | 0.06 | 1.63536 | 0.00000 | 0.00000 | ||
9225 | 2011.08.30 17:05 | sell | 4615 | 0.06 | 1.62908 | 0.00000 | 0.00000 | ||
9226 | 2011.08.30 17:12 | sell | 4616 | 0.06 | 1.63061 | 0.00000 | 0.00000 | ||
9227 | 2011.08.31 06:32 | sell | 4617 | 0.06 | 1.63212 | 0.00000 | 0.00000 | ||
9228 | 2011.08.31 06:32 | close | 4611 | 0.06 | 1.63253 | 0.00000 | 0.00000 | -4.44 | 1084.20 |
9229 | 2011.08.31 06:32 | close | 4612 | 0.06 | 1.63253 | 0.00000 | 0.00000 | -3.52 | 1080.68 |
9230 | 2011.08.31 06:32 | close | 4613 | 0.06 | 1.63253 | 0.00000 | 0.00000 | -2.62 | 1078.06 |
9231 | 2011.08.31 06:32 | close | 4614 | 0.06 | 1.63253 | 0.00000 | 0.00000 | -1.71 | 1076.35 |
9232 | 2011.08.31 07:20 | close | 4615 | 0.06 | 1.62960 | 0.00000 | 0.00000 | -0.33 | 1076.03 |
9233 | 2011.08.31 07:20 | close | 4616 | 0.06 | 1.62960 | 0.00000 | 0.00000 | 0.59 | 1076.62 |
9234 | 2011.08.31 07:20 | close | 4617 | 0.06 | 1.62960 | 0.00000 | 0.00000 | 1.51 | 1078.13 |
9235 | 2011.08.31 17:46 | buy | 4618 | 0.06 | 1.62669 | 0.00000 | 0.00000 | ||
9236 | 2011.08.31 18:54 | buy | 4619 | 0.06 | 1.62513 | 0.00000 | 0.00000 | ||
9237 | 2011.08.31 19:59 | buy | 4620 | 0.06 | 1.62359 | 0.00000 | 0.00000 | ||
9238 | 2011.09.01 06:20 | buy | 4621 | 0.06 | 1.62207 | 0.00000 | 0.00000 | ||
9239 | 2011.09.01 06:33 | sell | 4622 | 0.06 | 1.62438 | 0.00000 | 0.00000 | ||
9240 | 2011.09.01 08:12 | close | 4622 | 0.06 | 1.62234 | 0.00000 | 0.00000 | 1.23 | 1079.36 |
9241 | 2011.09.01 12:52 | sell | 4623 | 0.06 | 1.62151 | 0.00000 | 0.00000 | ||
9242 | 2011.09.01 14:05 | close | 4623 | 0.06 | 1.61945 | 0.00000 | 0.00000 | 1.24 | 1080.60 |
9243 | 2011.09.01 19:54 | sell | 4624 | 0.06 | 1.61840 | 0.00000 | 0.00000 | ||
9244 | 2011.09.02 06:15 | sell | 4625 | 0.06 | 1.61991 | 0.00000 | 0.00000 | ||
9245 | 2011.09.02 09:36 | close | 4618 | 0.06 | 1.62115 | 0.00000 | 0.00000 | -3.36 | 1077.24 |
9246 | 2011.09.02 09:36 | close | 4619 | 0.06 | 1.62115 | 0.00000 | 0.00000 | -2.43 | 1074.81 |
9247 | 2011.09.02 09:36 | close | 4620 | 0.06 | 1.62115 | 0.00000 | 0.00000 | -1.50 | 1073.31 |
9248 | 2011.09.02 09:36 | close | 4621 | 0.06 | 1.62115 | 0.00000 | 0.00000 | -0.56 | 1072.76 |
9249 | 2011.09.02 09:44 | sell | 4626 | 0.06 | 1.62143 | 0.00000 | 0.00000 | ||
9250 | 2011.09.02 12:27 | sell | 4627 | 0.06 | 1.62294 | 0.00000 | 0.00000 | ||
9251 | 2011.09.02 13:25 | close | 4624 | 0.06 | 1.61867 | 0.00000 | 0.00000 | -0.18 | 1072.58 |
9252 | 2011.09.02 13:25 | close | 4625 | 0.06 | 1.61867 | 0.00000 | 0.00000 | 0.75 | 1073.33 |
9253 | 2011.09.02 13:25 | close | 4626 | 0.06 | 1.61867 | 0.00000 | 0.00000 | 1.66 | 1074.99 |
9254 | 2011.09.02 13:25 | close | 4627 | 0.06 | 1.61867 | 0.00000 | 0.00000 | 2.56 | 1077.55 |
9255 | 2011.09.05 01:14 | sell | 4628 | 0.06 | 1.61747 | 0.00000 | 0.00000 | ||
9256 | 2011.09.05 06:53 | close | 4628 | 0.06 | 1.61604 | 0.00000 | 0.00000 | 0.86 | 1078.41 |
9257 | 2011.09.05 09:39 | sell | 4629 | 0.06 | 1.61555 | 0.00000 | 0.00000 | ||
9258 | 2011.09.05 10:00 | close | 4629 | 0.06 | 1.61353 | 0.00000 | 0.00000 | 1.21 | 1079.62 |
9259 | 2011.09.05 12:27 | sell | 4630 | 0.06 | 1.61469 | 0.00000 | 0.00000 | ||
9260 | 2011.09.05 12:52 | close | 4630 | 0.06 | 1.61269 | 0.00000 | 0.00000 | 1.20 | 1080.82 |
9261 | 2011.09.05 17:00 | sell | 4631 | 0.06 | 1.61126 | 0.00000 | 0.00000 | ||
9262 | 2011.09.05 17:19 | buy | 4632 | 0.06 | 1.60947 | 0.00000 | 0.00000 | ||
9263 | 2011.09.05 17:20 | close | 4631 | 0.06 | 1.60928 | 0.00000 | 0.00000 | 1.19 | 1082.01 |
9264 | 2011.09.05 19:18 | sell | 4633 | 0.06 | 1.61134 | 0.00000 | 0.00000 | ||
9265 | 2011.09.05 19:18 | close | 4632 | 0.06 | 1.61161 | 0.00000 | 0.00000 | 1.29 | 1083.30 |
9266 | 2011.09.05 23:49 | close | 4633 | 0.06 | 1.60943 | 0.00000 | 0.00000 | 1.14 | 1084.44 |
9267 | 2011.09.06 00:05 | buy | 4634 | 0.06 | 1.60894 | 0.00000 | 0.00000 | ||
9268 | 2011.09.06 03:00 | sell | 4635 | 0.06 | 1.60963 | 0.00000 | 0.00000 | ||
9269 | 2011.09.06 05:04 | close | 4635 | 0.06 | 1.60762 | 0.00000 | 0.00000 | 1.21 | 1085.65 |
9270 | 2011.09.06 05:06 | buy | 4636 | 0.06 | 1.60742 | 0.00000 | 0.00000 | ||
9271 | 2011.09.06 06:36 | sell | 4637 | 0.06 | 1.60898 | 0.00000 | 0.00000 | ||
9272 | 2011.09.06 06:51 | close | 4634 | 0.06 | 1.61018 | 0.00000 | 0.00000 | 0.75 | 1086.40 |
9273 | 2011.09.06 06:51 | close | 4636 | 0.06 | 1.61018 | 0.00000 | 0.00000 | 1.66 | 1088.06 |
9274 | 2011.09.06 06:53 | sell | 4638 | 0.06 | 1.61050 | 0.00000 | 0.00000 | ||
9275 | 2011.09.06 08:02 | sell | 4639 | 0.06 | 1.61201 | 0.00000 | 0.00000 | ||
9276 | 2011.09.06 08:02 | sell | 4640 | 0.06 | 1.61359 | 0.00000 | 0.00000 | ||
9277 | 2011.09.06 11:06 | close | 4637 | 0.06 | 1.60927 | 0.00000 | 0.00000 | -0.17 | 1087.89 |
9278 | 2011.09.06 11:06 | close | 4638 | 0.06 | 1.60927 | 0.00000 | 0.00000 | 0.74 | 1088.63 |
9279 | 2011.09.06 11:06 | close | 4639 | 0.06 | 1.60927 | 0.00000 | 0.00000 | 1.65 | 1090.28 |
9280 | 2011.09.06 11:06 | close | 4640 | 0.06 | 1.60927 | 0.00000 | 0.00000 | 2.59 | 1092.87 |
9281 | 2011.09.06 23:15 | sell | 4641 | 0.06 | 1.59576 | 0.00000 | 0.00000 | ||
9282 | 2011.09.07 01:30 | sell | 4642 | 0.06 | 1.59730 | 0.00000 | 0.00000 | ||
9283 | 2011.09.07 03:26 | sell | 4643 | 0.06 | 1.59882 | 0.00000 | 0.00000 | ||
9284 | 2011.09.07 06:36 | sell | 4644 | 0.06 | 1.60035 | 0.00000 | 0.00000 | ||
9285 | 2011.09.07 09:48 | close | 4641 | 0.06 | 1.59620 | 0.00000 | 0.00000 | -0.28 | 1092.59 |
9286 | 2011.09.07 09:48 | close | 4642 | 0.06 | 1.59620 | 0.00000 | 0.00000 | 0.66 | 1093.25 |
9287 | 2011.09.07 09:48 | close | 4643 | 0.06 | 1.59620 | 0.00000 | 0.00000 | 1.57 | 1094.82 |
9288 | 2011.09.07 09:48 | close | 4644 | 0.06 | 1.59620 | 0.00000 | 0.00000 | 2.49 | 1097.31 |
9289 | 2011.09.07 11:44 | sell | 4645 | 0.06 | 1.60072 | 0.00000 | 0.00000 | ||
9290 | 2011.09.07 12:06 | close | 4645 | 0.06 | 1.59870 | 0.00000 | 0.00000 | 1.21 | 1098.52 |
9291 | 2011.09.07 17:18 | sell | 4646 | 0.06 | 1.59679 | 0.00000 | 0.00000 | ||
9292 | 2011.09.07 18:06 | sell | 4647 | 0.06 | 1.59832 | 0.00000 | 0.00000 | ||
9293 | 2011.09.08 00:05 | buy | 4648 | 0.06 | 1.59669 | 0.00000 | 0.00000 | ||
9294 | 2011.09.08 00:51 | close | 4646 | 0.06 | 1.59565 | 0.00000 | 0.00000 | 0.63 | 1099.15 |
9295 | 2011.09.08 00:51 | close | 4647 | 0.06 | 1.59565 | 0.00000 | 0.00000 | 1.55 | 1100.70 |
9296 | 2011.09.08 01:51 | buy | 4649 | 0.06 | 1.59516 | 0.00000 | 0.00000 | ||
9297 | 2011.09.08 06:34 | buy | 4650 | 0.06 | 1.59361 | 0.00000 | 0.00000 | ||
9298 | 2011.09.08 07:58 | buy | 4651 | 0.06 | 1.59210 | 0.00000 | 0.00000 | ||
9299 | 2011.09.08 09:50 | sell | 4652 | 0.06 | 1.59518 | 0.00000 | 0.00000 | ||
9300 | 2011.09.08 10:28 | close | 4648 | 0.06 | 1.59655 | 0.00000 | 0.00000 | -0.08 | 1100.62 |
9301 | 2011.09.08 10:28 | close | 4649 | 0.06 | 1.59655 | 0.00000 | 0.00000 | 0.83 | 1101.45 |
9302 | 2011.09.08 10:28 | close | 4650 | 0.06 | 1.59655 | 0.00000 | 0.00000 | 1.76 | 1103.21 |
9303 | 2011.09.08 10:28 | close | 4651 | 0.06 | 1.59655 | 0.00000 | 0.00000 | 2.67 | 1105.88 |
9304 | 2011.09.08 10:28 | sell | 4653 | 0.06 | 1.59682 | 0.00000 | 0.00000 | ||
9305 | 2011.09.08 10:28 | sell | 4654 | 0.06 | 1.59834 | 0.00000 | 0.00000 | ||
9306 | 2011.09.08 11:00 | sell | 4655 | 0.06 | 1.60018 | 0.00000 | 0.00000 | ||
9307 | 2011.09.08 17:13 | buy | 4656 | 0.06 | 1.59888 | 0.00000 | 0.00000 | ||
9308 | 2011.09.08 17:41 | close | 4652 | 0.06 | 1.59752 | 0.00000 | 0.00000 | -1.40 | 1104.48 |
9309 | 2011.09.08 17:41 | close | 4653 | 0.06 | 1.59752 | 0.00000 | 0.00000 | -0.42 | 1104.06 |
9310 | 2011.09.08 17:41 | close | 4654 | 0.06 | 1.59752 | 0.00000 | 0.00000 | 0.49 | 1104.55 |
9311 | 2011.09.08 17:41 | close | 4655 | 0.06 | 1.59752 | 0.00000 | 0.00000 | 1.60 | 1106.15 |
9312 | 2011.09.08 17:41 | buy | 4657 | 0.06 | 1.59727 | 0.00000 | 0.00000 | ||
9313 | 2011.09.08 19:14 | buy | 4658 | 0.06 | 1.59575 | 0.00000 | 0.00000 | ||
9314 | 2011.09.08 22:40 | sell | 4659 | 0.06 | 1.59720 | 0.00000 | 0.00000 | ||
9315 | 2011.09.09 01:18 | sell | 4660 | 0.06 | 1.59875 | 0.00000 | 0.00000 | ||
9316 | 2011.09.09 05:35 | close | 4659 | 0.06 | 1.59598 | 0.00000 | 0.00000 | 0.71 | 1106.86 |
9317 | 2011.09.09 05:35 | close | 4660 | 0.06 | 1.59598 | 0.00000 | 0.00000 | 1.66 | 1108.52 |
9318 | 2011.09.09 07:28 | sell | 4661 | 0.06 | 1.59780 | 0.00000 | 0.00000 | ||
9319 | 2011.09.09 08:04 | close | 4661 | 0.06 | 1.59590 | 0.00000 | 0.00000 | 1.14 | 1109.66 |
9320 | 2011.09.09 08:30 | close | 4656 | 0.06 | 1.59843 | 0.00000 | 0.00000 | -0.28 | 1109.38 |
9321 | 2011.09.09 08:30 | close | 4657 | 0.06 | 1.59843 | 0.00000 | 0.00000 | 0.69 | 1110.07 |
9322 | 2011.09.09 08:30 | close | 4658 | 0.06 | 1.59843 | 0.00000 | 0.00000 | 1.60 | 1111.67 |
9323 | 2011.09.09 12:25 | sell | 4662 | 0.06 | 1.59723 | 0.00000 | 0.00000 | ||
9324 | 2011.09.09 12:54 | close | 4662 | 0.06 | 1.59520 | 0.00000 | 0.00000 | 1.22 | 1112.89 |
9325 | 2011.09.12 09:18 | sell | 4663 | 0.06 | 1.58388 | 0.00000 | 0.00000 | ||
9326 | 2011.09.12 09:46 | sell | 4664 | 0.06 | 1.58539 | 0.00000 | 0.00000 | ||
9327 | 2011.09.12 11:19 | sell | 4665 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
9328 | 2011.09.12 12:25 | sell | 4666 | 0.06 | 1.58847 | 0.00000 | 0.00000 | ||
9329 | 2011.09.12 13:30 | close | 4663 | 0.06 | 1.58426 | 0.00000 | 0.00000 | -0.23 | 1112.66 |
9330 | 2011.09.12 13:30 | close | 4664 | 0.06 | 1.58426 | 0.00000 | 0.00000 | 0.67 | 1113.33 |
9331 | 2011.09.12 13:30 | close | 4665 | 0.06 | 1.58426 | 0.00000 | 0.00000 | 1.58 | 1114.91 |
9332 | 2011.09.12 13:30 | close | 4666 | 0.06 | 1.58426 | 0.00000 | 0.00000 | 2.52 | 1117.43 |
9333 | 2011.09.12 17:28 | buy | 4667 | 0.06 | 1.57998 | 0.00000 | 0.00000 | ||
9334 | 2011.09.12 18:38 | close | 4667 | 0.06 | 1.58198 | 0.00000 | 0.00000 | 1.20 | 1118.63 |
9335 | 2011.09.12 19:42 | sell | 4668 | 0.06 | 1.58271 | 0.00000 | 0.00000 | ||
9336 | 2011.09.12 19:51 | sell | 4669 | 0.06 | 1.58422 | 0.00000 | 0.00000 | ||
9337 | 2011.09.12 19:53 | sell | 4670 | 0.06 | 1.58574 | 0.00000 | 0.00000 | ||
9338 | 2011.09.13 00:12 | buy | 4671 | 0.06 | 1.58432 | 0.00000 | 0.00000 | ||
9339 | 2011.09.13 01:37 | close | 4671 | 0.06 | 1.58632 | 0.00000 | 0.00000 | 1.20 | 1119.83 |
9340 | 2011.09.13 06:02 | close | 4668 | 0.06 | 1.58310 | 0.00000 | 0.00000 | -0.25 | 1119.58 |
9341 | 2011.09.13 06:02 | close | 4669 | 0.06 | 1.58310 | 0.00000 | 0.00000 | 0.65 | 1120.24 |
9342 | 2011.09.13 06:02 | close | 4670 | 0.06 | 1.58310 | 0.00000 | 0.00000 | 1.56 | 1121.80 |
9343 | 2011.09.13 10:05 | sell | 4672 | 0.06 | 1.58185 | 0.00000 | 0.00000 | ||
9344 | 2011.09.13 10:06 | sell | 4673 | 0.06 | 1.58336 | 0.00000 | 0.00000 | ||
9345 | 2011.09.13 11:19 | close | 4672 | 0.06 | 1.58066 | 0.00000 | 0.00000 | 0.71 | 1122.51 |
9346 | 2011.09.13 11:19 | close | 4673 | 0.06 | 1.58066 | 0.00000 | 0.00000 | 1.62 | 1124.13 |
9347 | 2011.09.13 13:24 | sell | 4674 | 0.06 | 1.58305 | 0.00000 | 0.00000 | ||
9348 | 2011.09.13 13:33 | sell | 4675 | 0.06 | 1.58457 | 0.00000 | 0.00000 | ||
9349 | 2011.09.13 13:45 | close | 4674 | 0.06 | 1.58181 | 0.00000 | 0.00000 | 0.74 | 1124.87 |
9350 | 2011.09.13 13:45 | close | 4675 | 0.06 | 1.58181 | 0.00000 | 0.00000 | 1.65 | 1126.52 |
9351 | 2011.09.13 13:57 | sell | 4676 | 0.06 | 1.58322 | 0.00000 | 0.00000 | ||
9352 | 2011.09.13 14:37 | close | 4676 | 0.06 | 1.58128 | 0.00000 | 0.00000 | 1.16 | 1127.68 |
9353 | 2011.09.13 17:04 | sell | 4677 | 0.06 | 1.58271 | 0.00000 | 0.00000 | ||
9354 | 2011.09.13 18:51 | close | 4677 | 0.06 | 1.58080 | 0.00000 | 0.00000 | 1.15 | 1128.83 |
9355 | 2011.09.14 00:15 | sell | 4678 | 0.06 | 1.57903 | 0.00000 | 0.00000 | ||
9356 | 2011.09.14 03:05 | close | 4678 | 0.06 | 1.57710 | 0.00000 | 0.00000 | 1.16 | 1129.99 |
9357 | 2011.09.14 08:30 | sell | 4679 | 0.06 | 1.57695 | 0.00000 | 0.00000 | ||
9358 | 2011.09.14 08:33 | close | 4679 | 0.06 | 1.57493 | 0.00000 | 0.00000 | 1.21 | 1131.20 |
9359 | 2011.09.14 08:43 | sell | 4680 | 0.06 | 1.57612 | 0.00000 | 0.00000 | ||
9360 | 2011.09.14 09:13 | sell | 4681 | 0.06 | 1.57765 | 0.00000 | 0.00000 | ||
9361 | 2011.09.14 10:33 | sell | 4682 | 0.06 | 1.57920 | 0.00000 | 0.00000 | ||
9362 | 2011.09.14 10:49 | sell | 4683 | 0.06 | 1.58136 | 0.00000 | 0.00000 | ||
9363 | 2011.09.14 14:18 | close | 4680 | 0.06 | 1.57658 | 0.00000 | 0.00000 | -0.28 | 1130.92 |
9364 | 2011.09.14 14:18 | close | 4681 | 0.06 | 1.57658 | 0.00000 | 0.00000 | 0.64 | 1131.56 |
9365 | 2011.09.14 14:18 | close | 4682 | 0.06 | 1.57658 | 0.00000 | 0.00000 | 1.57 | 1133.13 |
9366 | 2011.09.14 14:18 | close | 4683 | 0.06 | 1.57658 | 0.00000 | 0.00000 | 2.87 | 1136.00 |
9367 | 2011.09.14 17:49 | sell | 4684 | 0.06 | 1.57751 | 0.00000 | 0.00000 | ||
9368 | 2011.09.14 18:06 | sell | 4685 | 0.06 | 1.57907 | 0.00000 | 0.00000 | ||
9369 | 2011.09.14 21:01 | close | 4684 | 0.06 | 1.57620 | 0.00000 | 0.00000 | 0.79 | 1136.79 |
9370 | 2011.09.14 21:01 | close | 4685 | 0.06 | 1.57620 | 0.00000 | 0.00000 | 1.72 | 1138.51 |
9371 | 2011.09.14 23:11 | sell | 4686 | 0.06 | 1.57716 | 0.00000 | 0.00000 | ||
9372 | 2011.09.15 00:38 | buy | 4687 | 0.06 | 1.57599 | 0.00000 | 0.00000 | ||
9373 | 2011.09.15 01:29 | close | 4686 | 0.06 | 1.57514 | 0.00000 | 0.00000 | 1.17 | 1139.68 |
9374 | 2011.09.15 01:31 | buy | 4688 | 0.06 | 1.57445 | 0.00000 | 0.00000 | ||
9375 | 2011.09.15 03:32 | sell | 4689 | 0.06 | 1.57680 | 0.00000 | 0.00000 | ||
9376 | 2011.09.15 03:32 | close | 4687 | 0.06 | 1.57717 | 0.00000 | 0.00000 | 0.71 | 1140.39 |
9377 | 2011.09.15 03:32 | close | 4688 | 0.06 | 1.57717 | 0.00000 | 0.00000 | 1.63 | 1142.02 |
9378 | 2011.09.15 05:40 | close | 4689 | 0.06 | 1.57480 | 0.00000 | 0.00000 | 1.20 | 1143.22 |
9379 | 2011.09.15 06:37 | sell | 4690 | 0.06 | 1.57703 | 0.00000 | 0.00000 | ||
9380 | 2011.09.15 07:11 | close | 4690 | 0.06 | 1.57499 | 0.00000 | 0.00000 | 1.23 | 1144.45 |
9381 | 2011.09.15 08:26 | sell | 4691 | 0.06 | 1.57786 | 0.00000 | 0.00000 | ||
9382 | 2011.09.15 08:33 | sell | 4692 | 0.06 | 1.57943 | 0.00000 | 0.00000 | ||
9383 | 2011.09.15 09:53 | sell | 4693 | 0.06 | 1.58094 | 0.00000 | 0.00000 | ||
9384 | 2011.09.15 10:31 | sell | 4694 | 0.06 | 1.58246 | 0.00000 | 0.00000 | ||
9385 | 2011.09.15 23:02 | close | 4691 | 0.06 | 1.57906 | 0.00000 | 0.00000 | -0.72 | 1143.73 |
9386 | 2011.09.15 23:02 | close | 4692 | 0.06 | 1.57906 | 0.00000 | 0.00000 | 0.22 | 1143.95 |
9387 | 2011.09.15 23:02 | close | 4693 | 0.06 | 1.57906 | 0.00000 | 0.00000 | 1.12 | 1145.07 |
9388 | 2011.09.15 23:02 | close | 4694 | 0.06 | 1.57906 | 0.00000 | 0.00000 | 2.04 | 1147.11 |
9389 | 2011.09.16 00:15 | buy | 4695 | 0.06 | 1.57893 | 0.00000 | 0.00000 | ||
9390 | 2011.09.16 04:19 | close | 4695 | 0.06 | 1.58093 | 0.00000 | 0.00000 | 1.20 | 1148.31 |
9391 | 2011.09.19 06:11 | sell | 4696 | 0.06 | 1.57040 | 0.00000 | 0.00000 | ||
9392 | 2011.09.19 06:47 | sell | 4697 | 0.06 | 1.57192 | 0.00000 | 0.00000 | ||
9393 | 2011.09.19 07:01 | sell | 4698 | 0.06 | 1.57343 | 0.00000 | 0.00000 | ||
9394 | 2011.09.19 07:20 | sell | 4699 | 0.06 | 1.57494 | 0.00000 | 0.00000 | ||
9395 | 2011.09.19 11:21 | close | 4696 | 0.06 | 1.57077 | 0.00000 | 0.00000 | -0.22 | 1148.09 |
9396 | 2011.09.19 11:21 | close | 4697 | 0.06 | 1.57077 | 0.00000 | 0.00000 | 0.69 | 1148.78 |
9397 | 2011.09.19 11:21 | close | 4698 | 0.06 | 1.57077 | 0.00000 | 0.00000 | 1.60 | 1150.38 |
9398 | 2011.09.19 11:21 | close | 4699 | 0.06 | 1.57077 | 0.00000 | 0.00000 | 2.50 | 1152.88 |
9399 | 2011.09.19 15:46 | sell | 4700 | 0.06 | 1.56786 | 0.00000 | 0.00000 | ||
9400 | 2011.09.19 18:08 | sell | 4701 | 0.06 | 1.56938 | 0.00000 | 0.00000 | ||
9401 | 2011.09.19 18:16 | sell | 4702 | 0.06 | 1.57089 | 0.00000 | 0.00000 | ||
9402 | 2011.09.19 19:39 | sell | 4703 | 0.06 | 1.57240 | 0.00000 | 0.00000 | ||
9403 | 2011.09.19 22:23 | close | 4700 | 0.06 | 1.56812 | 0.00000 | 0.00000 | -0.15 | 1152.73 |
9404 | 2011.09.19 22:23 | close | 4701 | 0.06 | 1.56812 | 0.00000 | 0.00000 | 0.76 | 1153.49 |
9405 | 2011.09.19 22:23 | close | 4702 | 0.06 | 1.56812 | 0.00000 | 0.00000 | 1.66 | 1155.15 |
9406 | 2011.09.19 22:23 | close | 4703 | 0.06 | 1.56812 | 0.00000 | 0.00000 | 2.57 | 1157.72 |
9407 | 2011.09.20 00:51 | sell | 4704 | 0.06 | 1.56781 | 0.00000 | 0.00000 | ||
9408 | 2011.09.20 07:08 | sell | 4705 | 0.06 | 1.56992 | 0.00000 | 0.00000 | ||
9409 | 2011.09.20 07:50 | sell | 4706 | 0.06 | 1.57165 | 0.00000 | 0.00000 | ||
9410 | 2011.09.20 08:47 | close | 4704 | 0.06 | 1.56777 | 0.00000 | 0.00000 | 0.03 | 1157.75 |
9411 | 2011.09.20 08:47 | close | 4705 | 0.06 | 1.56777 | 0.00000 | 0.00000 | 1.29 | 1159.04 |
9412 | 2011.09.20 08:47 | close | 4706 | 0.06 | 1.56777 | 0.00000 | 0.00000 | 2.33 | 1161.37 |
9413 | 2011.09.21 15:01 | sell | 4707 | 0.06 | 1.56142 | 0.00000 | 0.00000 | ||
9414 | 2011.09.21 15:40 | sell | 4708 | 0.06 | 1.56296 | 0.00000 | 0.00000 | ||
9415 | 2011.09.21 17:00 | sell | 4709 | 0.06 | 1.56448 | 0.00000 | 0.00000 | ||
9416 | 2011.09.21 17:06 | sell | 4710 | 0.06 | 1.56599 | 0.00000 | 0.00000 | ||
9417 | 2011.09.21 18:32 | close | 4707 | 0.06 | 1.56152 | 0.00000 | 0.00000 | -0.06 | 1161.31 |
9418 | 2011.09.21 18:32 | close | 4708 | 0.06 | 1.56152 | 0.00000 | 0.00000 | 0.87 | 1162.18 |
9419 | 2011.09.21 18:32 | close | 4709 | 0.06 | 1.56152 | 0.00000 | 0.00000 | 1.78 | 1163.96 |
9420 | 2011.09.21 18:32 | close | 4710 | 0.06 | 1.56152 | 0.00000 | 0.00000 | 2.68 | 1166.64 |
9421 | 2011.09.22 00:04 | buy | 4711 | 0.06 | 1.54895 | 0.00000 | 0.00000 | ||
9422 | 2011.09.22 01:17 | buy | 4712 | 0.06 | 1.54740 | 0.00000 | 0.00000 | ||
9423 | 2011.09.22 02:55 | buy | 4713 | 0.06 | 1.54587 | 0.00000 | 0.00000 | ||
9424 | 2011.09.22 05:44 | sell | 4714 | 0.06 | 1.54651 | 0.00000 | 0.00000 | ||
9425 | 2011.09.22 06:53 | sell | 4715 | 0.06 | 1.54805 | 0.00000 | 0.00000 | ||
9426 | 2011.09.22 06:56 | close | 4711 | 0.06 | 1.54944 | 0.00000 | 0.00000 | 0.29 | 1166.93 |
9427 | 2011.09.22 06:56 | close | 4712 | 0.06 | 1.54944 | 0.00000 | 0.00000 | 1.22 | 1168.15 |
9428 | 2011.09.22 06:56 | close | 4713 | 0.06 | 1.54944 | 0.00000 | 0.00000 | 2.14 | 1170.29 |
9429 | 2011.09.22 06:57 | sell | 4716 | 0.06 | 1.54960 | 0.00000 | 0.00000 | ||
9430 | 2011.09.22 07:53 | close | 4714 | 0.06 | 1.54603 | 0.00000 | 0.00000 | 0.29 | 1170.58 |
9431 | 2011.09.22 07:53 | close | 4715 | 0.06 | 1.54603 | 0.00000 | 0.00000 | 1.21 | 1171.79 |
9432 | 2011.09.22 07:53 | close | 4716 | 0.06 | 1.54603 | 0.00000 | 0.00000 | 2.14 | 1173.93 |
9433 | 2011.09.22 16:55 | sell | 4717 | 0.06 | 1.53844 | 0.00000 | 0.00000 | ||
9434 | 2011.09.22 17:36 | close | 4717 | 0.06 | 1.53643 | 0.00000 | 0.00000 | 1.20 | 1175.13 |
9435 | 2011.09.22 18:22 | sell | 4718 | 0.06 | 1.53880 | 0.00000 | 0.00000 | ||
9436 | 2011.09.22 18:27 | sell | 4719 | 0.06 | 1.54031 | 0.00000 | 0.00000 | ||
9437 | 2011.09.22 18:38 | close | 4718 | 0.06 | 1.53755 | 0.00000 | 0.00000 | 0.75 | 1175.88 |
9438 | 2011.09.22 18:38 | close | 4719 | 0.06 | 1.53755 | 0.00000 | 0.00000 | 1.66 | 1177.54 |
9439 | 2011.09.22 23:40 | sell | 4720 | 0.06 | 1.53740 | 0.00000 | 0.00000 | ||
9440 | 2011.09.22 23:49 | sell | 4721 | 0.06 | 1.53891 | 0.00000 | 0.00000 | ||
9441 | 2011.09.23 00:03 | sell | 4722 | 0.06 | 1.54076 | 0.00000 | 0.00000 | ||
9442 | 2011.09.23 00:13 | sell | 4723 | 0.06 | 1.54227 | 0.00000 | 0.00000 | ||
9443 | 2011.09.23 05:34 | close | 4720 | 0.06 | 1.53774 | 0.00000 | 0.00000 | -0.22 | 1177.32 |
9444 | 2011.09.23 05:34 | close | 4721 | 0.06 | 1.53774 | 0.00000 | 0.00000 | 0.69 | 1178.01 |
9445 | 2011.09.23 05:34 | close | 4722 | 0.06 | 1.53774 | 0.00000 | 0.00000 | 1.82 | 1179.83 |
9446 | 2011.09.23 05:34 | close | 4723 | 0.06 | 1.53774 | 0.00000 | 0.00000 | 2.72 | 1182.55 |
9447 | 2011.09.23 06:26 | sell | 4724 | 0.06 | 1.54100 | 0.00000 | 0.00000 | ||
9448 | 2011.09.23 06:41 | sell | 4725 | 0.06 | 1.54254 | 0.00000 | 0.00000 | ||
9449 | 2011.09.23 07:50 | sell | 4726 | 0.06 | 1.54408 | 0.00000 | 0.00000 | ||
9450 | 2011.09.23 07:54 | sell | 4727 | 0.06 | 1.54560 | 0.00000 | 0.00000 | ||
9451 | 2011.09.23 11:57 | close | 4724 | 0.06 | 1.54133 | 0.00000 | 0.00000 | -0.20 | 1182.35 |
9452 | 2011.09.23 11:57 | close | 4725 | 0.06 | 1.54133 | 0.00000 | 0.00000 | 0.72 | 1183.07 |
9453 | 2011.09.23 11:57 | close | 4726 | 0.06 | 1.54133 | 0.00000 | 0.00000 | 1.65 | 1184.72 |
9454 | 2011.09.23 11:57 | close | 4727 | 0.06 | 1.54133 | 0.00000 | 0.00000 | 2.56 | 1187.28 |
9455 | 2011.09.23 13:02 | sell | 4728 | 0.06 | 1.54496 | 0.00000 | 0.00000 | ||
9456 | 2011.09.23 13:50 | sell | 4729 | 0.06 | 1.54647 | 0.00000 | 0.00000 | ||
9457 | 2011.09.23 14:21 | close | 4728 | 0.06 | 1.54362 | 0.00000 | 0.00000 | 0.81 | 1188.09 |
9458 | 2011.09.23 14:21 | close | 4729 | 0.06 | 1.54362 | 0.00000 | 0.00000 | 1.71 | 1189.80 |
9459 | 2011.09.23 15:08 | sell | 4730 | 0.06 | 1.54702 | 0.00000 | 0.00000 | ||
9460 | 2011.09.23 15:10 | sell | 4731 | 0.06 | 1.54854 | 0.00000 | 0.00000 | ||
9461 | 2011.09.23 15:48 | close | 4730 | 0.06 | 1.54577 | 0.00000 | 0.00000 | 0.75 | 1190.55 |
9462 | 2011.09.23 15:48 | close | 4731 | 0.06 | 1.54577 | 0.00000 | 0.00000 | 1.66 | 1192.21 |
9463 | 2011.09.26 02:45 | sell | 4732 | 0.06 | 1.54606 | 0.00000 | 0.00000 | ||
9464 | 2011.09.26 06:04 | close | 4732 | 0.06 | 1.54400 | 0.00000 | 0.00000 | 1.24 | 1193.45 |
9465 | 2011.09.26 06:28 | sell | 4733 | 0.06 | 1.54639 | 0.00000 | 0.00000 | ||
9466 | 2011.09.26 07:32 | close | 4733 | 0.06 | 1.54437 | 0.00000 | 0.00000 | 1.21 | 1194.66 |
9467 | 2011.09.26 08:01 | sell | 4734 | 0.06 | 1.54611 | 0.00000 | 0.00000 | ||
9468 | 2011.09.26 08:16 | sell | 4735 | 0.06 | 1.54764 | 0.00000 | 0.00000 | ||
9469 | 2011.09.26 08:20 | sell | 4736 | 0.06 | 1.54918 | 0.00000 | 0.00000 | ||
9470 | 2011.09.26 10:48 | sell | 4737 | 0.06 | 1.55070 | 0.00000 | 0.00000 | ||
9471 | 2011.09.27 00:11 | buy | 4738 | 0.06 | 1.55462 | 0.00000 | 0.00000 | ||
9472 | 2011.09.27 01:28 | close | 4738 | 0.06 | 1.55662 | 0.00000 | 0.00000 | 1.20 | 1195.86 |
9473 | 2011.09.27 07:47 | close | 4734 | 0.06 | 1.55587 | 0.00000 | 0.00000 | -5.87 | 1189.99 |
9474 | 2011.09.27 07:47 | close | 4735 | 0.06 | 1.55587 | 0.00000 | 0.00000 | -4.96 | 1185.04 |
9475 | 2011.09.27 07:47 | close | 4736 | 0.06 | 1.55587 | 0.00000 | 0.00000 | -4.03 | 1181.01 |
9476 | 2011.09.27 07:47 | close | 4737 | 0.06 | 1.55587 | 0.00000 | 0.00000 | -3.12 | 1177.89 |
9477 | 2011.09.27 17:00 | buy | 4739 | 0.06 | 1.56474 | 0.00000 | 0.00000 | ||
9478 | 2011.09.27 17:18 | close | 4739 | 0.06 | 1.56671 | 0.00000 | 0.00000 | 1.19 | 1179.08 |
9479 | 2011.09.28 00:15 | buy | 4740 | 0.06 | 1.56220 | 0.00000 | 0.00000 | ||
9480 | 2011.09.28 06:12 | close | 4740 | 0.06 | 1.56421 | 0.00000 | 0.00000 | 1.21 | 1180.29 |
9481 | 2011.09.28 17:04 | buy | 4741 | 0.06 | 1.56240 | 0.00000 | 0.00000 | ||
9482 | 2011.09.28 17:31 | buy | 4742 | 0.06 | 1.56089 | 0.00000 | 0.00000 | ||
9483 | 2011.09.28 17:42 | buy | 4743 | 0.06 | 1.55938 | 0.00000 | 0.00000 | ||
9484 | 2011.09.28 17:46 | buy | 4744 | 0.06 | 1.55787 | 0.00000 | 0.00000 | ||
9485 | 2011.09.29 03:04 | close | 4741 | 0.06 | 1.56043 | 0.00000 | 0.00000 | -1.21 | 1179.08 |
9486 | 2011.09.29 03:04 | close | 4742 | 0.06 | 1.56043 | 0.00000 | 0.00000 | -0.30 | 1178.78 |
9487 | 2011.09.29 03:04 | close | 4743 | 0.06 | 1.56043 | 0.00000 | 0.00000 | 0.60 | 1179.39 |
9488 | 2011.09.29 03:04 | close | 4744 | 0.06 | 1.56043 | 0.00000 | 0.00000 | 1.51 | 1180.90 |
9489 | 2011.09.29 17:00 | buy | 4745 | 0.06 | 1.56303 | 0.00000 | 0.00000 | ||
9490 | 2011.09.29 17:39 | buy | 4746 | 0.06 | 1.56144 | 0.00000 | 0.00000 | ||
9491 | 2011.09.29 18:51 | buy | 4747 | 0.06 | 1.55982 | 0.00000 | 0.00000 | ||
9492 | 2011.09.29 19:18 | buy | 4748 | 0.06 | 1.55831 | 0.00000 | 0.00000 | ||
9493 | 2011.09.29 20:53 | close | 4745 | 0.06 | 1.56269 | 0.00000 | 0.00000 | -0.21 | 1180.69 |
9494 | 2011.09.29 20:53 | close | 4746 | 0.06 | 1.56269 | 0.00000 | 0.00000 | 0.75 | 1181.44 |
9495 | 2011.09.29 20:53 | close | 4747 | 0.06 | 1.56269 | 0.00000 | 0.00000 | 1.72 | 1183.16 |
9496 | 2011.09.29 20:53 | close | 4748 | 0.06 | 1.56269 | 0.00000 | 0.00000 | 2.62 | 1185.78 |
9497 | 2011.09.30 00:31 | sell | 4749 | 0.06 | 1.56121 | 0.00000 | 0.00000 | ||
9498 | 2011.09.30 02:55 | close | 4749 | 0.06 | 1.55920 | 0.00000 | 0.00000 | 1.21 | 1186.99 |
9499 | 2011.10.03 18:06 | sell | 4750 | 0.06 | 1.54819 | 0.00000 | 0.00000 | ||
9500 | 2011.10.03 18:22 | close | 4750 | 0.06 | 1.54608 | 0.00000 | 0.00000 | 1.26 | 1188.25 |
9501 | 2011.10.03 19:06 | sell | 4751 | 0.06 | 1.54803 | 0.00000 | 0.00000 | ||
9502 | 2011.10.03 19:24 | close | 4751 | 0.06 | 1.54602 | 0.00000 | 0.00000 | 1.21 | 1189.46 |
9503 | 2011.10.04 01:01 | sell | 4752 | 0.06 | 1.54405 | 0.00000 | 0.00000 | ||
9504 | 2011.10.04 01:35 | sell | 4753 | 0.06 | 1.54558 | 0.00000 | 0.00000 | ||
9505 | 2011.10.04 03:37 | close | 4752 | 0.06 | 1.54280 | 0.00000 | 0.00000 | 0.75 | 1190.21 |
9506 | 2011.10.04 03:37 | close | 4753 | 0.06 | 1.54280 | 0.00000 | 0.00000 | 1.67 | 1191.88 |
9507 | 2011.10.04 05:21 | sell | 4754 | 0.06 | 1.54563 | 0.00000 | 0.00000 | ||
9508 | 2011.10.04 07:14 | close | 4754 | 0.06 | 1.54357 | 0.00000 | 0.00000 | 1.24 | 1193.12 |
9509 | 2011.10.04 14:39 | sell | 4755 | 0.06 | 1.53935 | 0.00000 | 0.00000 | ||
9510 | 2011.10.04 14:43 | sell | 4756 | 0.06 | 1.54087 | 0.00000 | 0.00000 | ||
9511 | 2011.10.04 15:25 | close | 4755 | 0.06 | 1.53810 | 0.00000 | 0.00000 | 0.75 | 1193.87 |
9512 | 2011.10.04 15:25 | close | 4756 | 0.06 | 1.53810 | 0.00000 | 0.00000 | 1.66 | 1195.53 |
9513 | 2011.10.04 17:11 | buy | 4757 | 0.06 | 1.53827 | 0.00000 | 0.00000 | ||
9514 | 2011.10.04 19:27 | sell | 4758 | 0.06 | 1.53945 | 0.00000 | 0.00000 | ||
9515 | 2011.10.04 19:32 | close | 4757 | 0.06 | 1.54023 | 0.00000 | 0.00000 | 1.18 | 1196.71 |
9516 | 2011.10.04 19:36 | sell | 4759 | 0.06 | 1.54099 | 0.00000 | 0.00000 | ||
9517 | 2011.10.04 19:54 | sell | 4760 | 0.06 | 1.54257 | 0.00000 | 0.00000 | ||
9518 | 2011.10.04 20:00 | sell | 4761 | 0.06 | 1.54408 | 0.00000 | 0.00000 | ||
9519 | 2011.10.05 00:01 | buy | 4762 | 0.06 | 1.54503 | 0.00000 | 0.00000 | ||
9520 | 2011.10.05 00:14 | buy | 4763 | 0.06 | 1.54350 | 0.00000 | 0.00000 | ||
9521 | 2011.10.05 01:08 | buy | 4764 | 0.06 | 1.54198 | 0.00000 | 0.00000 | ||
9522 | 2011.10.05 07:04 | close | 4762 | 0.06 | 1.54550 | 0.00000 | 0.00000 | 0.28 | 1196.99 |
9523 | 2011.10.05 07:04 | close | 4763 | 0.06 | 1.54550 | 0.00000 | 0.00000 | 1.20 | 1198.19 |
9524 | 2011.10.05 07:04 | close | 4764 | 0.06 | 1.54550 | 0.00000 | 0.00000 | 2.11 | 1200.30 |
9525 | 2011.10.05 07:46 | close | 4758 | 0.06 | 1.54154 | 0.00000 | 0.00000 | -1.27 | 1199.03 |
9526 | 2011.10.05 07:46 | close | 4759 | 0.06 | 1.54154 | 0.00000 | 0.00000 | -0.35 | 1198.68 |
9527 | 2011.10.05 07:46 | close | 4760 | 0.06 | 1.54154 | 0.00000 | 0.00000 | 0.60 | 1199.29 |
9528 | 2011.10.05 07:46 | close | 4761 | 0.06 | 1.54154 | 0.00000 | 0.00000 | 1.51 | 1200.80 |
9529 | 2011.10.05 17:47 | sell | 4765 | 0.07 | 1.54378 | 0.00000 | 0.00000 | ||
9530 | 2011.10.05 17:52 | sell | 4766 | 0.06 | 1.54529 | 0.00000 | 0.00000 | ||
9531 | 2011.10.05 18:04 | sell | 4767 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
9532 | 2011.10.05 18:53 | sell | 4768 | 0.06 | 1.54840 | 0.00000 | 0.00000 | ||
9533 | 2011.10.06 02:02 | close | 4765 | 0.07 | 1.54456 | 0.00000 | 0.00000 | -0.60 | 1200.20 |
9534 | 2011.10.06 02:02 | close | 4766 | 0.06 | 1.54456 | 0.00000 | 0.00000 | 0.38 | 1200.57 |
9535 | 2011.10.06 02:02 | close | 4767 | 0.06 | 1.54456 | 0.00000 | 0.00000 | 1.32 | 1201.89 |
9536 | 2011.10.06 02:02 | close | 4768 | 0.06 | 1.54456 | 0.00000 | 0.00000 | 2.25 | 1204.14 |
9537 | 2011.10.06 13:41 | sell | 4769 | 0.07 | 1.53269 | 0.00000 | 0.00000 | ||
9538 | 2011.10.06 14:13 | sell | 4770 | 0.06 | 1.53420 | 0.00000 | 0.00000 | ||
9539 | 2011.10.06 14:22 | sell | 4771 | 0.06 | 1.53575 | 0.00000 | 0.00000 | ||
9540 | 2011.10.06 14:24 | sell | 4772 | 0.06 | 1.53732 | 0.00000 | 0.00000 | ||
9541 | 2011.10.10 12:06 | buy | 4773 | 0.06 | 1.56423 | 0.00000 | 0.00000 | ||
9542 | 2011.10.10 12:36 | close | 4773 | 0.06 | 1.56615 | 0.00000 | 0.00000 | 1.15 | 1205.29 |
9543 | 2011.10.10 12:56 | buy | 4774 | 0.06 | 1.56392 | 0.00000 | 0.00000 | ||
9544 | 2011.10.10 13:50 | close | 4774 | 0.06 | 1.56594 | 0.00000 | 0.00000 | 1.21 | 1206.50 |
9545 | 2011.10.10 18:03 | buy | 4775 | 0.06 | 1.56710 | 0.00000 | 0.00000 | ||
9546 | 2011.10.10 22:00 | buy | 4776 | 0.06 | 1.56558 | 0.00000 | 0.00000 | ||
9547 | 2011.10.11 00:09 | buy | 4777 | 0.06 | 1.56406 | 0.00000 | 0.00000 | ||
9548 | 2011.10.11 00:11 | close | 4769 | 0.07 | 1.56339 | 0.00000 | 0.00000 | -21.55 | 1184.95 |
9549 | 2011.10.11 00:11 | close | 4770 | 0.06 | 1.56339 | 0.00000 | 0.00000 | -17.56 | 1167.39 |
9550 | 2011.10.11 00:11 | close | 4771 | 0.06 | 1.56339 | 0.00000 | 0.00000 | -16.63 | 1150.75 |
9551 | 2011.10.11 00:11 | close | 4772 | 0.06 | 1.56339 | 0.00000 | 0.00000 | -15.69 | 1135.06 |
9552 | 2011.10.11 03:03 | buy | 4778 | 0.06 | 1.56254 | 0.00000 | 0.00000 | ||
9553 | 2011.10.11 07:30 | close | 4775 | 0.06 | 1.56559 | 0.00000 | 0.00000 | -0.92 | 1134.14 |
9554 | 2011.10.11 07:30 | close | 4776 | 0.06 | 1.56559 | 0.00000 | 0.00000 | -0.01 | 1134.13 |
9555 | 2011.10.11 07:30 | close | 4777 | 0.06 | 1.56559 | 0.00000 | 0.00000 | 0.91 | 1135.04 |
9556 | 2011.10.11 07:30 | close | 4778 | 0.06 | 1.56559 | 0.00000 | 0.00000 | 1.83 | 1136.87 |
9557 | 2011.10.11 17:52 | sell | 4779 | 0.06 | 1.56058 | 0.00000 | 0.00000 | ||
9558 | 2011.10.11 18:48 | close | 4779 | 0.06 | 1.55855 | 0.00000 | 0.00000 | 1.22 | 1138.09 |
9559 | 2011.10.12 00:00 | buy | 4780 | 0.06 | 1.55803 | 0.00000 | 0.00000 | ||
9560 | 2011.10.12 00:32 | buy | 4781 | 0.06 | 1.55652 | 0.00000 | 0.00000 | ||
9561 | 2011.10.12 01:05 | buy | 4782 | 0.06 | 1.55501 | 0.00000 | 0.00000 | ||
9562 | 2011.10.12 05:25 | close | 4780 | 0.06 | 1.55855 | 0.00000 | 0.00000 | 0.31 | 1138.40 |
9563 | 2011.10.12 05:25 | close | 4781 | 0.06 | 1.55855 | 0.00000 | 0.00000 | 1.22 | 1139.62 |
9564 | 2011.10.12 05:25 | close | 4782 | 0.06 | 1.55855 | 0.00000 | 0.00000 | 2.12 | 1141.74 |
9565 | 2011.10.12 11:45 | buy | 4783 | 0.06 | 1.57263 | 0.00000 | 0.00000 | ||
9566 | 2011.10.12 12:43 | close | 4783 | 0.06 | 1.57464 | 0.00000 | 0.00000 | 1.20 | 1142.94 |
9567 | 2011.10.12 18:14 | buy | 4784 | 0.06 | 1.57527 | 0.00000 | 0.00000 | ||
9568 | 2011.10.12 19:43 | close | 4784 | 0.06 | 1.57728 | 0.00000 | 0.00000 | 1.21 | 1144.15 |
9569 | 2011.10.12 21:05 | buy | 4785 | 0.06 | 1.57418 | 0.00000 | 0.00000 | ||
9570 | 2011.10.13 00:39 | sell | 4786 | 0.06 | 1.57539 | 0.00000 | 0.00000 | ||
9571 | 2011.10.13 02:01 | close | 4786 | 0.06 | 1.57338 | 0.00000 | 0.00000 | 1.20 | 1145.35 |
9572 | 2011.10.13 06:49 | buy | 4787 | 0.06 | 1.57266 | 0.00000 | 0.00000 | ||
9573 | 2011.10.13 08:14 | buy | 4788 | 0.06 | 1.57114 | 0.00000 | 0.00000 | ||
9574 | 2011.10.13 08:21 | buy | 4789 | 0.06 | 1.56957 | 0.00000 | 0.00000 | ||
9575 | 2011.10.13 14:35 | close | 4785 | 0.06 | 1.57273 | 0.00000 | 0.00000 | -0.90 | 1144.45 |
9576 | 2011.10.13 14:35 | close | 4787 | 0.06 | 1.57273 | 0.00000 | 0.00000 | 0.04 | 1144.49 |
9577 | 2011.10.13 14:35 | close | 4788 | 0.06 | 1.57273 | 0.00000 | 0.00000 | 0.96 | 1145.45 |
9578 | 2011.10.13 14:35 | close | 4789 | 0.06 | 1.57273 | 0.00000 | 0.00000 | 1.90 | 1147.35 |
9579 | 2011.10.13 17:28 | sell | 4790 | 0.06 | 1.57470 | 0.00000 | 0.00000 | ||
9580 | 2011.10.13 18:47 | sell | 4791 | 0.06 | 1.57622 | 0.00000 | 0.00000 | ||
9581 | 2011.10.13 19:06 | sell | 4792 | 0.06 | 1.57773 | 0.00000 | 0.00000 | ||
9582 | 2011.10.13 21:26 | buy | 4793 | 0.06 | 1.57606 | 0.00000 | 0.00000 | ||
9583 | 2011.10.13 22:42 | buy | 4794 | 0.06 | 1.57454 | 0.00000 | 0.00000 | ||
9584 | 2011.10.13 22:45 | close | 4790 | 0.06 | 1.57422 | 0.00000 | 0.00000 | 0.29 | 1147.64 |
9585 | 2011.10.13 22:45 | close | 4791 | 0.06 | 1.57422 | 0.00000 | 0.00000 | 1.20 | 1148.84 |
9586 | 2011.10.13 22:45 | close | 4792 | 0.06 | 1.57422 | 0.00000 | 0.00000 | 2.11 | 1150.95 |
9587 | 2011.10.14 00:54 | buy | 4795 | 0.06 | 1.57301 | 0.00000 | 0.00000 | ||
9588 | 2011.10.14 05:37 | close | 4793 | 0.06 | 1.57642 | 0.00000 | 0.00000 | 0.20 | 1151.15 |
9589 | 2011.10.14 05:37 | close | 4794 | 0.06 | 1.57642 | 0.00000 | 0.00000 | 1.12 | 1152.28 |
9590 | 2011.10.14 05:37 | close | 4795 | 0.06 | 1.57642 | 0.00000 | 0.00000 | 2.04 | 1154.32 |
9591 | 2011.10.17 01:00 | buy | 4796 | 0.06 | 1.57998 | 0.00000 | 0.00000 | ||
9592 | 2011.10.17 07:21 | close | 4796 | 0.06 | 1.58202 | 0.00000 | 0.00000 | 1.22 | 1155.54 |
9593 | 2011.10.17 08:50 | buy | 4797 | 0.06 | 1.58000 | 0.00000 | 0.00000 | ||
9594 | 2011.10.17 09:47 | buy | 4798 | 0.06 | 1.57847 | 0.00000 | 0.00000 | ||
9595 | 2011.10.17 10:01 | buy | 4799 | 0.06 | 1.57690 | 0.00000 | 0.00000 | ||
9596 | 2011.10.17 10:35 | buy | 4800 | 0.06 | 1.57536 | 0.00000 | 0.00000 | ||
9597 | 2011.10.18 00:28 | close | 4797 | 0.06 | 1.57639 | 0.00000 | 0.00000 | -2.18 | 1153.36 |
9598 | 2011.10.18 00:28 | close | 4798 | 0.06 | 1.57639 | 0.00000 | 0.00000 | -1.26 | 1152.10 |
9599 | 2011.10.18 00:28 | close | 4799 | 0.06 | 1.57639 | 0.00000 | 0.00000 | -0.32 | 1151.78 |
9600 | 2011.10.18 00:28 | close | 4800 | 0.06 | 1.57639 | 0.00000 | 0.00000 | 0.60 | 1152.38 |
9601 | 2011.10.18 00:30 | sell | 4801 | 0.06 | 1.57680 | 0.00000 | 0.00000 | ||
9602 | 2011.10.18 01:13 | sell | 4802 | 0.06 | 1.57832 | 0.00000 | 0.00000 | ||
9603 | 2011.10.18 01:54 | sell | 4803 | 0.06 | 1.57984 | 0.00000 | 0.00000 | ||
9604 | 2011.10.18 03:58 | sell | 4804 | 0.06 | 1.58135 | 0.00000 | 0.00000 | ||
9605 | 2011.10.18 07:09 | close | 4801 | 0.06 | 1.57704 | 0.00000 | 0.00000 | -0.14 | 1152.24 |
9606 | 2011.10.18 07:09 | close | 4802 | 0.06 | 1.57704 | 0.00000 | 0.00000 | 0.77 | 1153.01 |
9607 | 2011.10.18 07:09 | close | 4803 | 0.06 | 1.57704 | 0.00000 | 0.00000 | 1.68 | 1154.69 |
9608 | 2011.10.18 07:09 | close | 4804 | 0.06 | 1.57704 | 0.00000 | 0.00000 | 2.59 | 1157.28 |
9609 | 2011.10.19 00:46 | sell | 4805 | 0.06 | 1.57161 | 0.00000 | 0.00000 | ||
9610 | 2011.10.19 01:01 | sell | 4806 | 0.06 | 1.57313 | 0.00000 | 0.00000 | ||
9611 | 2011.10.19 04:42 | sell | 4807 | 0.06 | 1.57464 | 0.00000 | 0.00000 | ||
9612 | 2011.10.19 05:32 | sell | 4808 | 0.06 | 1.57631 | 0.00000 | 0.00000 | ||
9613 | 2011.10.19 08:32 | close | 4805 | 0.06 | 1.57192 | 0.00000 | 0.00000 | -0.18 | 1157.10 |
9614 | 2011.10.19 08:32 | close | 4806 | 0.06 | 1.57192 | 0.00000 | 0.00000 | 0.73 | 1157.83 |
9615 | 2011.10.19 08:32 | close | 4807 | 0.06 | 1.57192 | 0.00000 | 0.00000 | 1.63 | 1159.46 |
9616 | 2011.10.19 08:32 | close | 4808 | 0.06 | 1.57192 | 0.00000 | 0.00000 | 2.64 | 1162.10 |
9617 | 2011.10.19 17:38 | buy | 4809 | 0.06 | 1.57918 | 0.00000 | 0.00000 | ||
9618 | 2011.10.19 18:06 | buy | 4810 | 0.06 | 1.57762 | 0.00000 | 0.00000 | ||
9619 | 2011.10.19 18:32 | buy | 4811 | 0.06 | 1.57610 | 0.00000 | 0.00000 | ||
9620 | 2011.10.20 02:39 | buy | 4812 | 0.06 | 1.57459 | 0.00000 | 0.00000 | ||
9621 | 2011.10.20 09:29 | close | 4809 | 0.06 | 1.57568 | 0.00000 | 0.00000 | -2.13 | 1159.97 |
9622 | 2011.10.20 09:29 | close | 4810 | 0.06 | 1.57568 | 0.00000 | 0.00000 | -1.19 | 1158.78 |
9623 | 2011.10.20 09:29 | close | 4811 | 0.06 | 1.57568 | 0.00000 | 0.00000 | -0.28 | 1158.50 |
9624 | 2011.10.20 09:29 | close | 4812 | 0.06 | 1.57568 | 0.00000 | 0.00000 | 0.66 | 1159.16 |
9625 | 2011.10.20 17:10 | sell | 4813 | 0.06 | 1.57528 | 0.00000 | 0.00000 | ||
9626 | 2011.10.20 17:25 | sell | 4814 | 0.06 | 1.57680 | 0.00000 | 0.00000 | ||
9627 | 2011.10.20 18:37 | sell | 4815 | 0.06 | 1.57835 | 0.00000 | 0.00000 | ||
9628 | 2011.10.20 18:39 | sell | 4816 | 0.06 | 1.57987 | 0.00000 | 0.00000 | ||
9629 | 2011.10.21 00:54 | buy | 4817 | 0.06 | 1.57840 | 0.00000 | 0.00000 | ||
9630 | 2011.10.21 00:55 | close | 4813 | 0.06 | 1.57755 | 0.00000 | 0.00000 | -1.38 | 1157.79 |
9631 | 2011.10.21 00:55 | close | 4814 | 0.06 | 1.57755 | 0.00000 | 0.00000 | -0.47 | 1157.32 |
9632 | 2011.10.21 00:55 | close | 4815 | 0.06 | 1.57755 | 0.00000 | 0.00000 | 0.46 | 1157.78 |
9633 | 2011.10.21 00:55 | close | 4816 | 0.06 | 1.57755 | 0.00000 | 0.00000 | 1.37 | 1159.15 |
9634 | 2011.10.21 01:06 | close | 4817 | 0.06 | 1.58040 | 0.00000 | 0.00000 | 1.20 | 1160.35 |
9635 | 2011.10.24 07:52 | buy | 4818 | 0.06 | 1.59499 | 0.00000 | 0.00000 | ||
9636 | 2011.10.24 09:00 | buy | 4819 | 0.06 | 1.59348 | 0.00000 | 0.00000 | ||
9637 | 2011.10.24 10:45 | buy | 4820 | 0.06 | 1.59197 | 0.00000 | 0.00000 | ||
9638 | 2011.10.24 11:52 | close | 4818 | 0.06 | 1.59550 | 0.00000 | 0.00000 | 0.31 | 1160.66 |
9639 | 2011.10.24 11:52 | close | 4819 | 0.06 | 1.59550 | 0.00000 | 0.00000 | 1.21 | 1161.87 |
9640 | 2011.10.24 11:52 | close | 4820 | 0.06 | 1.59550 | 0.00000 | 0.00000 | 2.12 | 1163.99 |
9641 | 2011.10.24 13:06 | buy | 4821 | 0.06 | 1.59165 | 0.00000 | 0.00000 | ||
9642 | 2011.10.24 13:27 | buy | 4822 | 0.06 | 1.59013 | 0.00000 | 0.00000 | ||
9643 | 2011.10.24 13:34 | close | 4821 | 0.06 | 1.59290 | 0.00000 | 0.00000 | 0.75 | 1164.74 |
9644 | 2011.10.24 13:34 | close | 4822 | 0.06 | 1.59290 | 0.00000 | 0.00000 | 1.66 | 1166.40 |
9645 | 2011.10.24 17:48 | sell | 4823 | 0.06 | 1.60020 | 0.00000 | 0.00000 | ||
9646 | 2011.10.24 19:25 | buy | 4824 | 0.06 | 1.59865 | 0.00000 | 0.00000 | ||
9647 | 2011.10.24 19:28 | close | 4823 | 0.06 | 1.59820 | 0.00000 | 0.00000 | 1.20 | 1167.60 |
9648 | 2011.10.25 00:01 | sell | 4825 | 0.06 | 1.60020 | 0.00000 | 0.00000 | ||
9649 | 2011.10.25 00:40 | close | 4825 | 0.06 | 1.59825 | 0.00000 | 0.00000 | 1.17 | 1168.77 |
9650 | 2011.10.25 05:41 | buy | 4826 | 0.06 | 1.59714 | 0.00000 | 0.00000 | ||
9651 | 2011.10.25 07:44 | close | 4824 | 0.06 | 1.59983 | 0.00000 | 0.00000 | 0.70 | 1169.47 |
9652 | 2011.10.25 07:44 | close | 4826 | 0.06 | 1.59983 | 0.00000 | 0.00000 | 1.62 | 1171.09 |
9653 | 2011.10.25 12:02 | buy | 4827 | 0.06 | 1.59913 | 0.00000 | 0.00000 | ||
9654 | 2011.10.25 13:09 | close | 4827 | 0.06 | 1.60116 | 0.00000 | 0.00000 | 1.22 | 1172.31 |
9655 | 2011.10.25 13:36 | buy | 4828 | 0.06 | 1.59916 | 0.00000 | 0.00000 | ||
9656 | 2011.10.25 13:37 | buy | 4829 | 0.06 | 1.59749 | 0.00000 | 0.00000 | ||
9657 | 2011.10.25 13:43 | close | 4828 | 0.06 | 1.60036 | 0.00000 | 0.00000 | 0.72 | 1173.03 |
9658 | 2011.10.25 13:43 | close | 4829 | 0.06 | 1.60036 | 0.00000 | 0.00000 | 1.73 | 1174.76 |
9659 | 2011.10.25 13:45 | buy | 4830 | 0.06 | 1.59897 | 0.00000 | 0.00000 | ||
9660 | 2011.10.25 13:46 | close | 4830 | 0.06 | 1.60088 | 0.00000 | 0.00000 | 1.15 | 1175.91 |
9661 | 2011.10.25 14:04 | buy | 4831 | 0.06 | 1.59880 | 0.00000 | 0.00000 | ||
9662 | 2011.10.25 14:05 | buy | 4832 | 0.06 | 1.59720 | 0.00000 | 0.00000 | ||
9663 | 2011.10.25 16:06 | close | 4831 | 0.06 | 1.60002 | 0.00000 | 0.00000 | 0.73 | 1176.64 |
9664 | 2011.10.25 16:06 | close | 4832 | 0.06 | 1.60002 | 0.00000 | 0.00000 | 1.69 | 1178.33 |
9665 | 2011.10.25 19:45 | buy | 4833 | 0.06 | 1.60016 | 0.00000 | 0.00000 | ||
9666 | 2011.10.26 00:18 | sell | 4834 | 0.06 | 1.60139 | 0.00000 | 0.00000 | ||
9667 | 2011.10.26 00:34 | close | 4833 | 0.06 | 1.60216 | 0.00000 | 0.00000 | 1.19 | 1179.52 |
9668 | 2011.10.26 02:08 | sell | 4835 | 0.06 | 1.60291 | 0.00000 | 0.00000 | ||
9669 | 2011.10.26 06:05 | buy | 4836 | 0.06 | 1.60239 | 0.00000 | 0.00000 | ||
9670 | 2011.10.26 07:28 | close | 4834 | 0.06 | 1.60103 | 0.00000 | 0.00000 | 0.21 | 1179.73 |
9671 | 2011.10.26 07:28 | close | 4835 | 0.06 | 1.60103 | 0.00000 | 0.00000 | 1.13 | 1180.86 |
9672 | 2011.10.26 07:46 | buy | 4837 | 0.06 | 1.60084 | 0.00000 | 0.00000 | ||
9673 | 2011.10.26 08:30 | buy | 4838 | 0.06 | 1.59931 | 0.00000 | 0.00000 | ||
9674 | 2011.10.26 11:08 | buy | 4839 | 0.06 | 1.59775 | 0.00000 | 0.00000 | ||
9675 | 2011.10.26 13:16 | close | 4836 | 0.06 | 1.60211 | 0.00000 | 0.00000 | -0.16 | 1180.70 |
9676 | 2011.10.26 13:16 | close | 4837 | 0.06 | 1.60211 | 0.00000 | 0.00000 | 0.77 | 1181.47 |
9677 | 2011.10.26 13:16 | close | 4838 | 0.06 | 1.60211 | 0.00000 | 0.00000 | 1.68 | 1183.15 |
9678 | 2011.10.26 13:16 | close | 4839 | 0.06 | 1.60211 | 0.00000 | 0.00000 | 2.62 | 1185.77 |
9679 | 2011.10.26 17:20 | sell | 4840 | 0.06 | 1.59140 | 0.00000 | 0.00000 | ||
9680 | 2011.10.26 17:31 | sell | 4841 | 0.06 | 1.59292 | 0.00000 | 0.00000 | ||
9681 | 2011.10.26 17:48 | sell | 4842 | 0.06 | 1.59444 | 0.00000 | 0.00000 | ||
9682 | 2011.10.26 18:10 | sell | 4843 | 0.06 | 1.59596 | 0.00000 | 0.00000 | ||
9683 | 2011.10.27 09:05 | close | 4840 | 0.06 | 1.59804 | 0.00000 | 0.00000 | -4.03 | 1181.74 |
9684 | 2011.10.27 09:05 | close | 4841 | 0.06 | 1.59804 | 0.00000 | 0.00000 | -3.12 | 1178.62 |
9685 | 2011.10.27 09:05 | close | 4842 | 0.06 | 1.59804 | 0.00000 | 0.00000 | -2.21 | 1176.41 |
9686 | 2011.10.27 09:05 | close | 4843 | 0.06 | 1.59804 | 0.00000 | 0.00000 | -1.29 | 1175.11 |
9687 | 2011.10.27 19:37 | buy | 4844 | 0.06 | 1.61009 | 0.00000 | 0.00000 | ||
9688 | 2011.10.27 19:48 | buy | 4845 | 0.06 | 1.60856 | 0.00000 | 0.00000 | ||
9689 | 2011.10.28 08:10 | close | 4844 | 0.06 | 1.61004 | 0.00000 | 0.00000 | -0.04 | 1175.08 |
9690 | 2011.10.28 08:10 | close | 4845 | 0.06 | 1.61004 | 0.00000 | 0.00000 | 0.87 | 1175.95 |
9691 | 2011.10.28 13:06 | buy | 4846 | 0.06 | 1.60953 | 0.00000 | 0.00000 | ||
9692 | 2011.10.28 14:25 | close | 4846 | 0.06 | 1.61155 | 0.00000 | 0.00000 | 1.21 | 1177.16 |
9693 | 2011.10.30 22:17 | buy | 4847 | 0.06 | 1.61179 | 0.00000 | 0.00000 | ||
9694 | 2011.10.31 01:42 | buy | 4848 | 0.06 | 1.61025 | 0.00000 | 0.00000 | ||
9695 | 2011.10.31 02:09 | buy | 4849 | 0.06 | 1.60869 | 0.00000 | 0.00000 | ||
9696 | 2011.10.31 02:19 | buy | 4850 | 0.06 | 1.60718 | 0.00000 | 0.00000 | ||
9697 | 2011.10.31 07:54 | close | 4847 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -4.95 | 1172.21 |
9698 | 2011.10.31 07:54 | close | 4848 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -4.02 | 1168.19 |
9699 | 2011.10.31 07:54 | close | 4849 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -3.08 | 1165.11 |
9700 | 2011.10.31 07:54 | close | 4850 | 0.06 | 1.60355 | 0.00000 | 0.00000 | -2.18 | 1162.93 |
9701 | 2011.10.31 18:25 | buy | 4851 | 0.06 | 1.61102 | 0.00000 | 0.00000 | ||
9702 | 2011.10.31 18:59 | close | 4851 | 0.06 | 1.61302 | 0.00000 | 0.00000 | 1.20 | 1164.13 |
9703 | 2011.10.31 19:14 | buy | 4852 | 0.06 | 1.61089 | 0.00000 | 0.00000 | ||
9704 | 2011.10.31 19:20 | buy | 4853 | 0.06 | 1.60934 | 0.00000 | 0.00000 | ||
9705 | 2011.10.31 19:59 | buy | 4854 | 0.06 | 1.60782 | 0.00000 | 0.00000 | ||
9706 | 2011.10.31 23:03 | buy | 4855 | 0.06 | 1.60631 | 0.00000 | 0.00000 | ||
9707 | 2011.11.01 00:02 | sell | 4856 | 0.06 | 1.60838 | 0.00000 | 0.00000 | ||
9708 | 2011.11.01 00:14 | close | 4856 | 0.06 | 1.60625 | 0.00000 | 0.00000 | 1.28 | 1165.41 |
9709 | 2011.11.01 00:21 | sell | 4857 | 0.06 | 1.60828 | 0.00000 | 0.00000 | ||
9710 | 2011.11.01 01:10 | close | 4857 | 0.06 | 1.60628 | 0.00000 | 0.00000 | 1.20 | 1166.61 |
9711 | 2011.11.01 17:06 | sell | 4858 | 0.06 | 1.59574 | 0.00000 | 0.00000 | ||
9712 | 2011.11.01 17:27 | sell | 4859 | 0.06 | 1.59726 | 0.00000 | 0.00000 | ||
9713 | 2011.11.01 17:29 | close | 4852 | 0.06 | 1.59784 | 0.00000 | 0.00000 | -7.84 | 1158.77 |
9714 | 2011.11.01 17:29 | close | 4853 | 0.06 | 1.59784 | 0.00000 | 0.00000 | -6.91 | 1151.86 |
9715 | 2011.11.01 17:29 | close | 4854 | 0.06 | 1.59784 | 0.00000 | 0.00000 | -6.00 | 1145.86 |
9716 | 2011.11.01 17:29 | close | 4855 | 0.06 | 1.59784 | 0.00000 | 0.00000 | -5.10 | 1140.76 |
9717 | 2011.11.01 17:34 | sell | 4860 | 0.06 | 1.59877 | 0.00000 | 0.00000 | ||
9718 | 2011.11.01 19:02 | close | 4858 | 0.06 | 1.59525 | 0.00000 | 0.00000 | 0.29 | 1141.05 |
9719 | 2011.11.01 19:02 | close | 4859 | 0.06 | 1.59525 | 0.00000 | 0.00000 | 1.21 | 1142.26 |
9720 | 2011.11.01 19:02 | close | 4860 | 0.06 | 1.59525 | 0.00000 | 0.00000 | 2.11 | 1144.37 |
9721 | 2011.11.02 17:01 | buy | 4861 | 0.06 | 1.59436 | 0.00000 | 0.00000 | ||
9722 | 2011.11.02 18:05 | close | 4861 | 0.06 | 1.59642 | 0.00000 | 0.00000 | 1.23 | 1145.60 |
9723 | 2011.11.03 17:15 | sell | 4862 | 0.06 | 1.60221 | 0.00000 | 0.00000 | ||
9724 | 2011.11.03 17:19 | sell | 4863 | 0.06 | 1.60373 | 0.00000 | 0.00000 | ||
9725 | 2011.11.03 19:05 | sell | 4864 | 0.06 | 1.60525 | 0.00000 | 0.00000 | ||
9726 | 2011.11.04 00:30 | buy | 4865 | 0.06 | 1.60258 | 0.00000 | 0.00000 | ||
9727 | 2011.11.04 00:50 | close | 4862 | 0.06 | 1.60160 | 0.00000 | 0.00000 | 0.35 | 1145.95 |
9728 | 2011.11.04 00:50 | close | 4863 | 0.06 | 1.60160 | 0.00000 | 0.00000 | 1.26 | 1147.21 |
9729 | 2011.11.04 00:50 | close | 4864 | 0.06 | 1.60160 | 0.00000 | 0.00000 | 2.17 | 1149.39 |
9730 | 2011.11.04 00:51 | buy | 4866 | 0.06 | 1.60102 | 0.00000 | 0.00000 | ||
9731 | 2011.11.04 08:36 | buy | 4867 | 0.06 | 1.59948 | 0.00000 | 0.00000 | ||
9732 | 2011.11.04 10:50 | close | 4865 | 0.06 | 1.60306 | 0.00000 | 0.00000 | 0.29 | 1149.68 |
9733 | 2011.11.04 10:50 | close | 4866 | 0.06 | 1.60306 | 0.00000 | 0.00000 | 1.23 | 1150.91 |
9734 | 2011.11.04 10:50 | close | 4867 | 0.06 | 1.60306 | 0.00000 | 0.00000 | 2.15 | 1153.06 |
9735 | 2011.11.07 17:26 | buy | 4868 | 0.06 | 1.60090 | 0.00000 | 0.00000 | ||
9736 | 2011.11.07 18:24 | close | 4868 | 0.06 | 1.60282 | 0.00000 | 0.00000 | 1.15 | 1154.21 |
9737 | 2011.11.08 00:00 | sell | 4869 | 0.06 | 1.60628 | 0.00000 | 0.00000 | ||
9738 | 2011.11.08 04:03 | close | 4869 | 0.06 | 1.60426 | 0.00000 | 0.00000 | 1.21 | 1155.42 |
9739 | 2011.11.08 17:53 | sell | 4870 | 0.06 | 1.60890 | 0.00000 | 0.00000 | ||
9740 | 2011.11.08 18:49 | sell | 4871 | 0.06 | 1.61044 | 0.00000 | 0.00000 | ||
9741 | 2011.11.08 18:54 | sell | 4872 | 0.06 | 1.61200 | 0.00000 | 0.00000 | ||
9742 | 2011.11.09 04:54 | close | 4870 | 0.06 | 1.60897 | 0.00000 | 0.00000 | -0.06 | 1155.36 |
9743 | 2011.11.09 04:54 | close | 4871 | 0.06 | 1.60897 | 0.00000 | 0.00000 | 0.86 | 1156.22 |
9744 | 2011.11.09 04:54 | close | 4872 | 0.06 | 1.60897 | 0.00000 | 0.00000 | 1.80 | 1158.02 |
9745 | 2011.11.10 00:47 | sell | 4873 | 0.06 | 1.59163 | 0.00000 | 0.00000 | ||
9746 | 2011.11.10 03:14 | sell | 4874 | 0.06 | 1.59314 | 0.00000 | 0.00000 | ||
9747 | 2011.11.10 06:59 | close | 4873 | 0.06 | 1.59067 | 0.00000 | 0.00000 | 0.58 | 1158.60 |
9748 | 2011.11.10 06:59 | close | 4874 | 0.06 | 1.59067 | 0.00000 | 0.00000 | 1.48 | 1160.08 |
9749 | 2011.11.10 17:17 | sell | 4875 | 0.06 | 1.59501 | 0.00000 | 0.00000 | ||
9750 | 2011.11.10 19:08 | close | 4875 | 0.06 | 1.59301 | 0.00000 | 0.00000 | 1.20 | 1161.28 |
9751 | 2011.11.11 00:00 | sell | 4876 | 0.06 | 1.59411 | 0.00000 | 0.00000 | ||
9752 | 2011.11.11 00:21 | buy | 4877 | 0.06 | 1.59280 | 0.00000 | 0.00000 | ||
9753 | 2011.11.11 00:45 | close | 4876 | 0.06 | 1.59211 | 0.00000 | 0.00000 | 1.20 | 1162.48 |
9754 | 2011.11.11 01:14 | buy | 4878 | 0.06 | 1.59129 | 0.00000 | 0.00000 | ||
9755 | 2011.11.11 03:29 | close | 4877 | 0.06 | 1.59402 | 0.00000 | 0.00000 | 0.73 | 1163.21 |
9756 | 2011.11.11 03:29 | close | 4878 | 0.06 | 1.59402 | 0.00000 | 0.00000 | 1.64 | 1164.85 |
9757 | 2011.11.14 17:22 | buy | 4879 | 0.06 | 1.58878 | 0.00000 | 0.00000 | ||
9758 | 2011.11.14 18:38 | close | 4879 | 0.06 | 1.59068 | 0.00000 | 0.00000 | 1.14 | 1165.99 |
9759 | 2011.11.15 00:32 | sell | 4880 | 0.06 | 1.59097 | 0.00000 | 0.00000 | ||
9760 | 2011.11.15 02:44 | close | 4880 | 0.06 | 1.58903 | 0.00000 | 0.00000 | 1.16 | 1167.15 |
9761 | 2011.11.15 17:33 | sell | 4881 | 0.06 | 1.58369 | 0.00000 | 0.00000 | ||
9762 | 2011.11.15 20:58 | close | 4881 | 0.06 | 1.58168 | 0.00000 | 0.00000 | 1.20 | 1168.35 |
9763 | 2011.11.16 00:00 | buy | 4882 | 0.06 | 1.58038 | 0.00000 | 0.00000 | ||
9764 | 2011.11.16 02:02 | buy | 4883 | 0.06 | 1.57884 | 0.00000 | 0.00000 | ||
9765 | 2011.11.16 02:17 | buy | 4884 | 0.06 | 1.57731 | 0.00000 | 0.00000 | ||
9766 | 2011.11.16 06:01 | buy | 4885 | 0.06 | 1.57579 | 0.00000 | 0.00000 | ||
9767 | 2011.11.16 06:41 | sell | 4886 | 0.06 | 1.57777 | 0.00000 | 0.00000 | ||
9768 | 2011.11.16 06:58 | close | 4886 | 0.06 | 1.57575 | 0.00000 | 0.00000 | 1.21 | 1169.56 |
9769 | 2011.11.16 07:41 | sell | 4887 | 0.06 | 1.57775 | 0.00000 | 0.00000 | ||
9770 | 2011.11.16 08:02 | close | 4887 | 0.06 | 1.57575 | 0.00000 | 0.00000 | 1.20 | 1170.76 |
9771 | 2011.11.16 08:13 | sell | 4888 | 0.06 | 1.57800 | 0.00000 | 0.00000 | ||
9772 | 2011.11.16 08:14 | close | 4882 | 0.06 | 1.57890 | 0.00000 | 0.00000 | -0.89 | 1169.87 |
9773 | 2011.11.16 08:14 | close | 4883 | 0.06 | 1.57890 | 0.00000 | 0.00000 | 0.04 | 1169.91 |
9774 | 2011.11.16 08:14 | close | 4884 | 0.06 | 1.57890 | 0.00000 | 0.00000 | 0.95 | 1170.86 |
9775 | 2011.11.16 08:14 | close | 4885 | 0.06 | 1.57890 | 0.00000 | 0.00000 | 1.87 | 1172.73 |
9776 | 2011.11.16 08:16 | sell | 4889 | 0.06 | 1.57960 | 0.00000 | 0.00000 | ||
9777 | 2011.11.16 09:30 | sell | 4890 | 0.06 | 1.58119 | 0.00000 | 0.00000 | ||
9778 | 2011.11.16 09:40 | close | 4888 | 0.06 | 1.57760 | 0.00000 | 0.00000 | 0.24 | 1172.97 |
9779 | 2011.11.16 09:40 | close | 4889 | 0.06 | 1.57760 | 0.00000 | 0.00000 | 1.20 | 1174.17 |
9780 | 2011.11.16 09:40 | close | 4890 | 0.06 | 1.57760 | 0.00000 | 0.00000 | 2.15 | 1176.32 |
9781 | 2011.11.16 12:13 | sell | 4891 | 0.06 | 1.57852 | 0.00000 | 0.00000 | ||
9782 | 2011.11.16 12:17 | sell | 4892 | 0.06 | 1.58003 | 0.00000 | 0.00000 | ||
9783 | 2011.11.16 13:00 | sell | 4893 | 0.06 | 1.58155 | 0.00000 | 0.00000 | ||
9784 | 2011.11.16 13:24 | close | 4891 | 0.06 | 1.57803 | 0.00000 | 0.00000 | 0.29 | 1176.61 |
9785 | 2011.11.16 13:24 | close | 4892 | 0.06 | 1.57803 | 0.00000 | 0.00000 | 1.20 | 1177.81 |
9786 | 2011.11.16 13:24 | close | 4893 | 0.06 | 1.57803 | 0.00000 | 0.00000 | 2.11 | 1179.92 |
9787 | 2011.11.16 15:59 | sell | 4894 | 0.06 | 1.57892 | 0.00000 | 0.00000 | ||
9788 | 2011.11.16 16:30 | close | 4894 | 0.06 | 1.57691 | 0.00000 | 0.00000 | 1.20 | 1181.12 |
9789 | 2011.11.16 18:26 | sell | 4895 | 0.06 | 1.57865 | 0.00000 | 0.00000 | ||
9790 | 2011.11.16 20:11 | close | 4895 | 0.06 | 1.57675 | 0.00000 | 0.00000 | 1.14 | 1182.26 |
9791 | 2011.11.17 00:41 | buy | 4896 | 0.06 | 1.56969 | 0.00000 | 0.00000 | ||
9792 | 2011.11.17 01:51 | sell | 4897 | 0.06 | 1.57151 | 0.00000 | 0.00000 | ||
9793 | 2011.11.17 01:51 | close | 4896 | 0.06 | 1.57171 | 0.00000 | 0.00000 | 1.22 | 1183.48 |
9794 | 2011.11.17 03:40 | sell | 4898 | 0.06 | 1.57302 | 0.00000 | 0.00000 | ||
9795 | 2011.11.17 05:12 | sell | 4899 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
9796 | 2011.11.17 05:46 | sell | 4900 | 0.06 | 1.57606 | 0.00000 | 0.00000 | ||
9797 | 2011.11.17 12:21 | close | 4897 | 0.06 | 1.57230 | 0.00000 | 0.00000 | -0.47 | 1183.01 |
9798 | 2011.11.17 12:21 | close | 4898 | 0.06 | 1.57230 | 0.00000 | 0.00000 | 0.43 | 1183.44 |
9799 | 2011.11.17 12:21 | close | 4899 | 0.06 | 1.57230 | 0.00000 | 0.00000 | 1.35 | 1184.79 |
9800 | 2011.11.17 12:21 | close | 4900 | 0.06 | 1.57230 | 0.00000 | 0.00000 | 2.26 | 1187.05 |
9801 | 2011.11.17 12:54 | sell | 4901 | 0.06 | 1.57703 | 0.00000 | 0.00000 | ||
9802 | 2011.11.17 13:03 | sell | 4902 | 0.06 | 1.57860 | 0.00000 | 0.00000 | ||
9803 | 2011.11.17 14:11 | sell | 4903 | 0.06 | 1.58011 | 0.00000 | 0.00000 | ||
9804 | 2011.11.17 14:35 | close | 4901 | 0.06 | 1.57656 | 0.00000 | 0.00000 | 0.28 | 1187.33 |
9805 | 2011.11.17 14:35 | close | 4902 | 0.06 | 1.57656 | 0.00000 | 0.00000 | 1.22 | 1188.55 |
9806 | 2011.11.17 14:35 | close | 4903 | 0.06 | 1.57656 | 0.00000 | 0.00000 | 2.13 | 1190.68 |
9807 | 2011.11.17 17:33 | buy | 4904 | 0.06 | 1.57651 | 0.00000 | 0.00000 | ||
9808 | 2011.11.17 17:40 | buy | 4905 | 0.06 | 1.57500 | 0.00000 | 0.00000 | ||
9809 | 2011.11.17 19:45 | sell | 4906 | 0.06 | 1.57743 | 0.00000 | 0.00000 | ||
9810 | 2011.11.17 19:58 | close | 4906 | 0.06 | 1.57541 | 0.00000 | 0.00000 | 1.21 | 1191.89 |
9811 | 2011.11.18 02:10 | sell | 4907 | 0.06 | 1.57622 | 0.00000 | 0.00000 | ||
9812 | 2011.11.18 02:19 | close | 4904 | 0.06 | 1.57738 | 0.00000 | 0.00000 | 0.51 | 1192.40 |
9813 | 2011.11.18 02:19 | close | 4905 | 0.06 | 1.57738 | 0.00000 | 0.00000 | 1.42 | 1193.83 |
9814 | 2011.11.18 02:26 | sell | 4908 | 0.06 | 1.57773 | 0.00000 | 0.00000 | ||
9815 | 2011.11.18 05:16 | close | 4907 | 0.06 | 1.57496 | 0.00000 | 0.00000 | 0.75 | 1194.58 |
9816 | 2011.11.18 05:16 | close | 4908 | 0.06 | 1.57496 | 0.00000 | 0.00000 | 1.66 | 1196.24 |
9817 | 2011.11.21 16:13 | sell | 4909 | 0.06 | 1.56491 | 0.00000 | 0.00000 | ||
9818 | 2011.11.21 17:00 | sell | 4910 | 0.06 | 1.56642 | 0.00000 | 0.00000 | ||
9819 | 2011.11.21 22:11 | close | 4909 | 0.06 | 1.56373 | 0.00000 | 0.00000 | 0.71 | 1196.95 |
9820 | 2011.11.21 22:11 | close | 4910 | 0.06 | 1.56373 | 0.00000 | 0.00000 | 1.61 | 1198.56 |
9821 | 2011.11.22 00:32 | sell | 4911 | 0.06 | 1.56479 | 0.00000 | 0.00000 | ||
9822 | 2011.11.22 03:46 | close | 4911 | 0.06 | 1.56288 | 0.00000 | 0.00000 | 1.14 | 1199.70 |
9823 | 2011.11.22 05:49 | sell | 4912 | 0.06 | 1.56415 | 0.00000 | 0.00000 | ||
9824 | 2011.11.22 07:10 | sell | 4913 | 0.06 | 1.56566 | 0.00000 | 0.00000 | ||
9825 | 2011.11.22 07:43 | sell | 4914 | 0.06 | 1.56718 | 0.00000 | 0.00000 | ||
9826 | 2011.11.22 08:31 | sell | 4915 | 0.06 | 1.56877 | 0.00000 | 0.00000 | ||
9827 | 2011.11.22 09:16 | close | 4912 | 0.06 | 1.56444 | 0.00000 | 0.00000 | -0.17 | 1199.53 |
9828 | 2011.11.22 09:16 | close | 4913 | 0.06 | 1.56444 | 0.00000 | 0.00000 | 0.74 | 1200.27 |
9829 | 2011.11.22 09:16 | close | 4914 | 0.06 | 1.56444 | 0.00000 | 0.00000 | 1.65 | 1201.92 |
9830 | 2011.11.22 09:16 | close | 4915 | 0.06 | 1.56444 | 0.00000 | 0.00000 | 2.60 | 1204.52 |
9831 | 2011.11.22 11:38 | sell | 4916 | 0.07 | 1.56755 | 0.00000 | 0.00000 | ||
9832 | 2011.11.22 11:58 | close | 4916 | 0.07 | 1.56564 | 0.00000 | 0.00000 | 1.34 | 1205.86 |
9833 | 2011.11.22 15:28 | sell | 4917 | 0.07 | 1.56593 | 0.00000 | 0.00000 | ||
9834 | 2011.11.22 16:40 | close | 4917 | 0.07 | 1.56403 | 0.00000 | 0.00000 | 1.33 | 1207.19 |
9835 | 2011.11.22 17:08 | sell | 4918 | 0.07 | 1.56650 | 0.00000 | 0.00000 | ||
9836 | 2011.11.22 18:26 | close | 4918 | 0.07 | 1.56449 | 0.00000 | 0.00000 | 1.41 | 1208.60 |
9837 | 2011.11.22 22:52 | sell | 4919 | 0.07 | 1.56426 | 0.00000 | 0.00000 | ||
9838 | 2011.11.23 01:35 | close | 4919 | 0.07 | 1.56225 | 0.00000 | 0.00000 | 1.38 | 1209.97 |
9839 | 2011.11.23 04:19 | sell | 4920 | 0.07 | 1.56201 | 0.00000 | 0.00000 | ||
9840 | 2011.11.23 07:47 | close | 4920 | 0.07 | 1.56008 | 0.00000 | 0.00000 | 1.35 | 1211.32 |
9841 | 2011.11.23 12:13 | sell | 4921 | 0.07 | 1.55918 | 0.00000 | 0.00000 | ||
9842 | 2011.11.23 12:26 | close | 4921 | 0.07 | 1.55718 | 0.00000 | 0.00000 | 1.40 | 1212.72 |
9843 | 2011.11.23 20:42 | sell | 4922 | 0.07 | 1.55353 | 0.00000 | 0.00000 | ||
9844 | 2011.11.23 21:00 | close | 4922 | 0.07 | 1.55149 | 0.00000 | 0.00000 | 1.43 | 1214.15 |
9845 | 2011.11.23 23:25 | sell | 4923 | 0.07 | 1.55348 | 0.00000 | 0.00000 | ||
9846 | 2011.11.24 02:28 | sell | 4924 | 0.07 | 1.55501 | 0.00000 | 0.00000 | ||
9847 | 2011.11.24 07:55 | close | 4923 | 0.07 | 1.55342 | 0.00000 | 0.00000 | -0.01 | 1214.14 |
9848 | 2011.11.24 07:55 | close | 4924 | 0.07 | 1.55342 | 0.00000 | 0.00000 | 1.12 | 1215.26 |
9849 | 2011.11.24 09:11 | sell | 4925 | 0.07 | 1.55612 | 0.00000 | 0.00000 | ||
9850 | 2011.11.24 10:12 | close | 4925 | 0.07 | 1.55419 | 0.00000 | 0.00000 | 1.35 | 1216.61 |
9851 | 2011.11.24 20:30 | sell | 4926 | 0.07 | 1.54987 | 0.00000 | 0.00000 | ||
9852 | 2011.11.24 23:23 | close | 4926 | 0.07 | 1.54786 | 0.00000 | 0.00000 | 1.41 | 1218.02 |
9853 | 2011.11.25 00:01 | buy | 4927 | 0.07 | 1.54738 | 0.00000 | 0.00000 | ||
9854 | 2011.11.25 04:06 | buy | 4928 | 0.07 | 1.54584 | 0.00000 | 0.00000 | ||
9855 | 2011.11.25 07:00 | sell | 4929 | 0.07 | 1.54726 | 0.00000 | 0.00000 | ||
9856 | 2011.11.25 08:12 | close | 4927 | 0.07 | 1.54812 | 0.00000 | 0.00000 | 0.51 | 1218.53 |
9857 | 2011.11.25 08:12 | close | 4928 | 0.07 | 1.54812 | 0.00000 | 0.00000 | 1.59 | 1220.12 |
9858 | 2011.11.25 09:07 | close | 4929 | 0.07 | 1.54525 | 0.00000 | 0.00000 | 1.40 | 1221.52 |
9859 | 2011.11.25 11:57 | sell | 4930 | 0.07 | 1.54799 | 0.00000 | 0.00000 | ||
9860 | 2011.11.25 12:08 | sell | 4931 | 0.07 | 1.54950 | 0.00000 | 0.00000 | ||
9861 | 2011.11.25 12:58 | close | 4930 | 0.07 | 1.54683 | 0.00000 | 0.00000 | 0.81 | 1222.33 |
9862 | 2011.11.25 12:58 | close | 4931 | 0.07 | 1.54683 | 0.00000 | 0.00000 | 1.87 | 1224.20 |
9863 | 2011.11.25 15:02 | sell | 4932 | 0.07 | 1.55024 | 0.00000 | 0.00000 | ||
9864 | 2011.11.25 15:06 | sell | 4933 | 0.07 | 1.55178 | 0.00000 | 0.00000 | ||
9865 | 2011.11.25 15:59 | close | 4932 | 0.07 | 1.54894 | 0.00000 | 0.00000 | 0.91 | 1225.11 |
9866 | 2011.11.25 15:59 | close | 4933 | 0.07 | 1.54894 | 0.00000 | 0.00000 | 1.99 | 1227.10 |
9867 | 2011.11.27 22:00 | sell | 4934 | 0.07 | 1.54875 | 0.00000 | 0.00000 | ||
9868 | 2011.11.27 22:03 | close | 4934 | 0.07 | 1.54667 | 0.00000 | 0.00000 | 1.46 | 1228.56 |
9869 | 2011.11.27 22:03 | sell | 4935 | 0.07 | 1.54652 | 0.00000 | 0.00000 | ||
9870 | 2011.11.27 22:09 | sell | 4936 | 0.07 | 1.54804 | 0.00000 | 0.00000 | ||
9871 | 2011.11.27 22:30 | sell | 4937 | 0.07 | 1.54956 | 0.00000 | 0.00000 | ||
9872 | 2011.11.28 01:10 | sell | 4938 | 0.07 | 1.55113 | 0.00000 | 0.00000 | ||
9873 | 2011.11.28 07:31 | close | 4935 | 0.07 | 1.54784 | 0.00000 | 0.00000 | -0.95 | 1227.61 |
9874 | 2011.11.28 07:31 | close | 4936 | 0.07 | 1.54784 | 0.00000 | 0.00000 | 0.12 | 1227.73 |
9875 | 2011.11.28 07:31 | close | 4937 | 0.07 | 1.54784 | 0.00000 | 0.00000 | 1.18 | 1228.91 |
9876 | 2011.11.28 07:31 | close | 4938 | 0.07 | 1.54784 | 0.00000 | 0.00000 | 2.30 | 1231.21 |
9877 | 2011.11.28 17:29 | buy | 4939 | 0.07 | 1.55248 | 0.00000 | 0.00000 | ||
9878 | 2011.11.28 17:58 | buy | 4940 | 0.07 | 1.55097 | 0.00000 | 0.00000 | ||
9879 | 2011.11.28 18:12 | buy | 4941 | 0.07 | 1.54944 | 0.00000 | 0.00000 | ||
9880 | 2011.11.29 00:16 | buy | 4942 | 0.07 | 1.54793 | 0.00000 | 0.00000 | ||
9881 | 2011.11.29 05:15 | close | 4939 | 0.07 | 1.55228 | 0.00000 | 0.00000 | -0.15 | 1231.06 |
9882 | 2011.11.29 05:15 | close | 4940 | 0.07 | 1.55228 | 0.00000 | 0.00000 | 0.91 | 1231.97 |
9883 | 2011.11.29 05:15 | close | 4941 | 0.07 | 1.55228 | 0.00000 | 0.00000 | 1.98 | 1233.95 |
9884 | 2011.11.29 05:15 | close | 4942 | 0.07 | 1.55228 | 0.00000 | 0.00000 | 3.05 | 1237.00 |
9885 | 2011.11.29 17:07 | sell | 4943 | 0.07 | 1.56344 | 0.00000 | 0.00000 | ||
9886 | 2011.11.29 17:45 | close | 4943 | 0.07 | 1.56142 | 0.00000 | 0.00000 | 1.42 | 1238.42 |
9887 | 2011.11.29 17:52 | buy | 4944 | 0.07 | 1.56083 | 0.00000 | 0.00000 | ||
9888 | 2011.11.29 21:45 | buy | 4945 | 0.07 | 1.55906 | 0.00000 | 0.00000 | ||
9889 | 2011.11.30 01:14 | close | 4944 | 0.07 | 1.56188 | 0.00000 | 0.00000 | 0.73 | 1239.15 |
9890 | 2011.11.30 01:14 | close | 4945 | 0.07 | 1.56188 | 0.00000 | 0.00000 | 1.97 | 1241.12 |
9891 | 2011.11.30 16:49 | buy | 4946 | 0.07 | 1.57076 | 0.00000 | 0.00000 | ||
9892 | 2011.11.30 18:14 | buy | 4947 | 0.07 | 1.56905 | 0.00000 | 0.00000 | ||
9893 | 2011.12.01 02:41 | buy | 4948 | 0.07 | 1.56753 | 0.00000 | 0.00000 | ||
9894 | 2011.12.01 04:53 | close | 4946 | 0.07 | 1.57121 | 0.00000 | 0.00000 | 0.29 | 1241.40 |
9895 | 2011.12.01 04:53 | close | 4947 | 0.07 | 1.57121 | 0.00000 | 0.00000 | 1.48 | 1242.88 |
9896 | 2011.12.01 04:53 | close | 4948 | 0.07 | 1.57121 | 0.00000 | 0.00000 | 2.58 | 1245.46 |
9897 | 2011.12.02 00:51 | sell | 4949 | 0.07 | 1.56930 | 0.00000 | 0.00000 | ||
9898 | 2011.12.02 03:31 | close | 4949 | 0.07 | 1.56740 | 0.00000 | 0.00000 | 1.33 | 1246.79 |
9899 | 2011.12.05 17:22 | buy | 4950 | 0.07 | 1.56788 | 0.00000 | 0.00000 | ||
9900 | 2011.12.05 18:41 | buy | 4951 | 0.07 | 1.56637 | 0.00000 | 0.00000 | ||
9901 | 2011.12.05 18:46 | buy | 4952 | 0.07 | 1.56483 | 0.00000 | 0.00000 | ||
9902 | 2011.12.05 19:06 | buy | 4953 | 0.07 | 1.56328 | 0.00000 | 0.00000 | ||
9903 | 2011.12.06 10:26 | close | 4950 | 0.07 | 1.56507 | 0.00000 | 0.00000 | -1.98 | 1244.81 |
9904 | 2011.12.06 10:26 | close | 4951 | 0.07 | 1.56507 | 0.00000 | 0.00000 | -0.92 | 1243.89 |
9905 | 2011.12.06 10:26 | close | 4952 | 0.07 | 1.56507 | 0.00000 | 0.00000 | 0.16 | 1244.05 |
9906 | 2011.12.06 10:26 | close | 4953 | 0.07 | 1.56507 | 0.00000 | 0.00000 | 1.24 | 1245.29 |
9907 | 2011.12.07 17:29 | sell | 4954 | 0.07 | 1.57120 | 0.00000 | 0.00000 | ||
9908 | 2011.12.08 00:30 | buy | 4955 | 0.07 | 1.56951 | 0.00000 | 0.00000 | ||
9909 | 2011.12.08 04:24 | close | 4955 | 0.07 | 1.57153 | 0.00000 | 0.00000 | 1.41 | 1246.70 |
9910 | 2011.12.08 05:55 | close | 4954 | 0.07 | 1.57007 | 0.00000 | 0.00000 | 0.73 | 1247.43 |
9911 | 2011.12.08 17:42 | buy | 4956 | 0.07 | 1.56204 | 0.00000 | 0.00000 | ||
9912 | 2011.12.08 19:12 | close | 4956 | 0.07 | 1.56395 | 0.00000 | 0.00000 | 1.34 | 1248.77 |
9913 | 2011.12.09 00:05 | sell | 4957 | 0.07 | 1.56368 | 0.00000 | 0.00000 | ||
9914 | 2011.12.09 02:27 | sell | 4958 | 0.07 | 1.56519 | 0.00000 | 0.00000 | ||
9915 | 2011.12.09 03:06 | close | 4957 | 0.07 | 1.56244 | 0.00000 | 0.00000 | 0.87 | 1249.64 |
9916 | 2011.12.09 03:06 | close | 4958 | 0.07 | 1.56244 | 0.00000 | 0.00000 | 1.92 | 1251.56 |
9917 | 2011.12.12 17:00 | buy | 4959 | 0.07 | 1.55947 | 0.00000 | 0.00000 | ||
9918 | 2011.12.12 19:12 | buy | 4960 | 0.07 | 1.55784 | 0.00000 | 0.00000 | ||
9919 | 2011.12.13 00:19 | sell | 4961 | 0.07 | 1.55884 | 0.00000 | 0.00000 | ||
9920 | 2011.12.13 02:57 | sell | 4962 | 0.07 | 1.56037 | 0.00000 | 0.00000 | ||
9921 | 2011.12.13 03:11 | close | 4959 | 0.07 | 1.56067 | 0.00000 | 0.00000 | 0.83 | 1252.39 |
9922 | 2011.12.13 03:11 | close | 4960 | 0.07 | 1.56067 | 0.00000 | 0.00000 | 1.97 | 1254.35 |
9923 | 2011.12.13 04:40 | sell | 4963 | 0.07 | 1.56189 | 0.00000 | 0.00000 | ||
9924 | 2011.12.13 08:52 | close | 4961 | 0.07 | 1.55893 | 0.00000 | 0.00000 | -0.06 | 1254.29 |
9925 | 2011.12.13 08:52 | close | 4962 | 0.07 | 1.55893 | 0.00000 | 0.00000 | 1.01 | 1255.30 |
9926 | 2011.12.13 08:52 | close | 4963 | 0.07 | 1.55893 | 0.00000 | 0.00000 | 2.07 | 1257.37 |
9927 | 2011.12.14 00:40 | sell | 4964 | 0.07 | 1.54920 | 0.00000 | 0.00000 | ||
9928 | 2011.12.14 01:42 | close | 4964 | 0.07 | 1.54729 | 0.00000 | 0.00000 | 1.34 | 1258.71 |
9929 | 2011.12.15 07:01 | sell | 4965 | 0.07 | 1.54521 | 0.00000 | 0.00000 | ||
9930 | 2011.12.15 07:05 | sell | 4966 | 0.07 | 1.54676 | 0.00000 | 0.00000 | ||
9931 | 2011.12.15 08:08 | sell | 4967 | 0.07 | 1.54830 | 0.00000 | 0.00000 | ||
9932 | 2011.12.15 08:14 | sell | 4968 | 0.07 | 1.54983 | 0.00000 | 0.00000 | ||
9933 | 2011.12.15 15:57 | close | 4965 | 0.07 | 1.54827 | 0.00000 | 0.00000 | -2.14 | 1256.57 |
9934 | 2011.12.15 15:57 | close | 4966 | 0.07 | 1.54827 | 0.00000 | 0.00000 | -1.06 | 1255.51 |
9935 | 2011.12.15 15:57 | close | 4967 | 0.07 | 1.54827 | 0.00000 | 0.00000 | 0.02 | 1255.53 |
9936 | 2011.12.15 15:57 | close | 4968 | 0.07 | 1.54827 | 0.00000 | 0.00000 | 1.09 | 1256.62 |
9937 | 2011.12.16 00:35 | sell | 4969 | 0.07 | 1.55296 | 0.00000 | 0.00000 | ||
9938 | 2011.12.16 07:38 | close | 4969 | 0.07 | 1.55142 | 0.00000 | 0.00000 | 1.08 | 1257.70 |
9939 | 2011.12.20 00:01 | sell | 4970 | 0.07 | 1.55105 | 0.00000 | 0.00000 | ||
9940 | 2011.12.20 06:06 | sell | 4971 | 0.07 | 1.55257 | 0.00000 | 0.00000 | ||
9941 | 2011.12.20 07:43 | sell | 4972 | 0.07 | 1.55409 | 0.00000 | 0.00000 | ||
9942 | 2011.12.20 08:09 | sell | 4973 | 0.07 | 1.55560 | 0.00000 | 0.00000 | ||
9943 | 2011.12.20 16:37 | buy | 4974 | 0.06 | 1.56646 | 0.00000 | 0.00000 | ||
9944 | 2011.12.21 00:05 | close | 4974 | 0.06 | 1.56781 | 0.00000 | 0.00000 | 0.80 | 1258.51 |
9945 | 2011.12.21 04:06 | buy | 4975 | 0.06 | 1.56669 | 0.00000 | 0.00000 | ||
9946 | 2011.12.21 07:32 | close | 4975 | 0.06 | 1.56869 | 0.00000 | 0.00000 | 1.20 | 1259.71 |
9947 | 2011.12.21 10:56 | buy | 4976 | 0.06 | 1.57131 | 0.00000 | 0.00000 | ||
9948 | 2011.12.21 11:01 | buy | 4977 | 0.06 | 1.56978 | 0.00000 | 0.00000 | ||
9949 | 2011.12.21 11:39 | buy | 4978 | 0.06 | 1.56827 | 0.00000 | 0.00000 | ||
9950 | 2011.12.21 12:36 | close | 4976 | 0.06 | 1.57173 | 0.00000 | 0.00000 | 0.25 | 1259.96 |
9951 | 2011.12.21 12:36 | close | 4977 | 0.06 | 1.57173 | 0.00000 | 0.00000 | 1.17 | 1261.13 |
9952 | 2011.12.21 12:36 | close | 4978 | 0.06 | 1.57173 | 0.00000 | 0.00000 | 2.08 | 1263.21 |
9953 | 2011.12.21 14:57 | buy | 4979 | 0.06 | 1.56812 | 0.00000 | 0.00000 | ||
9954 | 2011.12.21 15:33 | buy | 4980 | 0.07 | 1.56658 | 0.00000 | 0.00000 | ||
9955 | 2011.12.21 16:06 | buy | 4981 | 0.07 | 1.56505 | 0.00000 | 0.00000 | ||
9956 | 2011.12.21 17:03 | close | 4979 | 0.06 | 1.56853 | 0.00000 | 0.00000 | 0.25 | 1263.46 |
9957 | 2011.12.21 17:03 | close | 4980 | 0.07 | 1.56853 | 0.00000 | 0.00000 | 1.36 | 1264.82 |
9958 | 2011.12.21 17:03 | close | 4981 | 0.07 | 1.56853 | 0.00000 | 0.00000 | 2.43 | 1267.25 |
9959 | 2011.12.22 00:03 | buy | 4982 | 0.07 | 1.56646 | 0.00000 | 0.00000 | ||
9960 | 2011.12.22 06:27 | close | 4982 | 0.07 | 1.56816 | 0.00000 | 0.00000 | 1.19 | 1268.44 |
9961 | 2011.12.22 13:41 | close | 4970 | 0.07 | 1.56579 | 0.00000 | 0.00000 | -10.39 | 1258.04 |
9962 | 2011.12.22 13:41 | close | 4971 | 0.07 | 1.56579 | 0.00000 | 0.00000 | -9.33 | 1248.71 |
9963 | 2011.12.22 13:41 | close | 4972 | 0.07 | 1.56579 | 0.00000 | 0.00000 | -8.27 | 1240.44 |
9964 | 2011.12.22 13:41 | close | 4973 | 0.07 | 1.56579 | 0.00000 | 0.00000 | -7.21 | 1233.23 |
9965 | 2011.12.23 00:15 | sell | 4983 | 0.07 | 1.56844 | 0.00000 | 0.00000 | ||
9966 | 2011.12.23 03:09 | sell | 4984 | 0.07 | 1.57000 | 0.00000 | 0.00000 | ||
9967 | 2011.12.23 09:55 | close | 4983 | 0.07 | 1.56722 | 0.00000 | 0.00000 | 0.86 | 1234.09 |
9968 | 2011.12.23 09:55 | close | 4984 | 0.07 | 1.56722 | 0.00000 | 0.00000 | 1.95 | 1236.04 |
9969 | 2011.12.27 00:01 | buy | 4985 | 0.07 | 1.56078 | 0.00000 | 0.00000 | ||
9970 | 2011.12.27 00:32 | close | 4985 | 0.07 | 1.56284 | 0.00000 | 0.00000 | 1.44 | 1237.48 |
9971 | 2011.12.28 22:01 | sell | 4986 | 0.07 | 1.54600 | 0.00000 | 0.00000 | ||
9972 | 2011.12.28 23:58 | close | 4986 | 0.07 | 1.54400 | 0.00000 | 0.00000 | 1.40 | 1238.88 |
9973 | 2011.12.29 00:10 | buy | 4987 | 0.07 | 1.54352 | 0.00000 | 0.00000 | ||
9974 | 2011.12.29 02:56 | sell | 4988 | 0.07 | 1.54536 | 0.00000 | 0.00000 | ||
9975 | 2011.12.29 02:58 | close | 4987 | 0.07 | 1.54552 | 0.00000 | 0.00000 | 1.40 | 1240.28 |
9976 | 2011.12.29 06:33 | sell | 4989 | 0.07 | 1.54688 | 0.00000 | 0.00000 | ||
9977 | 2011.12.29 08:57 | close | 4988 | 0.07 | 1.54411 | 0.00000 | 0.00000 | 0.87 | 1241.15 |
9978 | 2011.12.29 08:57 | close | 4989 | 0.07 | 1.54411 | 0.00000 | 0.00000 | 1.94 | 1243.09 |
9979 | 2011.12.29 12:55 | sell | 4990 | 0.07 | 1.54074 | 0.00000 | 0.00000 | ||
9980 | 2011.12.29 13:39 | sell | 4991 | 0.07 | 1.54229 | 0.00000 | 0.00000 | ||
9981 | 2011.12.29 15:51 | close | 4990 | 0.07 | 1.53946 | 0.00000 | 0.00000 | 0.90 | 1243.99 |
9982 | 2011.12.29 15:51 | close | 4991 | 0.07 | 1.53946 | 0.00000 | 0.00000 | 1.98 | 1245.97 |
9983 | 2011.12.29 19:40 | sell | 4992 | 0.07 | 1.54022 | 0.00000 | 0.00000 | ||
9984 | 2011.12.29 20:43 | sell | 4993 | 0.07 | 1.54175 | 0.00000 | 0.00000 | ||
9985 | 2011.12.30 07:45 | sell | 4994 | 0.07 | 1.54372 | 0.00000 | 0.00000 | ||
9986 | 2011.12.30 11:05 | sell | 4995 | 0.07 | 1.54529 | 0.00000 | 0.00000 | ||
9987 | 2012.01.01 22:35 | close | 4992 | 0.07 | 1.55178 | 0.00000 | 0.00000 | -8.12 | 1237.85 |
9988 | 2012.01.01 22:35 | close | 4993 | 0.07 | 1.55178 | 0.00000 | 0.00000 | -7.04 | 1230.81 |
9989 | 2012.01.01 22:35 | close | 4994 | 0.07 | 1.55178 | 0.00000 | 0.00000 | -5.65 | 1225.16 |
9990 | 2012.01.01 22:35 | close | 4995 | 0.07 | 1.55178 | 0.00000 | 0.00000 | -4.55 | 1220.61 |
9991 | 2012.01.03 00:13 | sell | 4996 | 0.07 | 1.55198 | 0.00000 | 0.00000 | ||
9992 | 2012.01.03 02:06 | sell | 4997 | 0.07 | 1.55350 | 0.00000 | 0.00000 | ||
9993 | 2012.01.03 05:09 | sell | 4998 | 0.07 | 1.55504 | 0.00000 | 0.00000 | ||
9994 | 2012.01.03 06:32 | sell | 4999 | 0.06 | 1.55656 | 0.00000 | 0.00000 | ||
9995 | 2012.01.04 00:27 | buy | 5000 | 0.06 | 1.56377 | 0.00000 | 0.00000 | ||
9996 | 2012.01.04 07:07 | close | 5000 | 0.06 | 1.56578 | 0.00000 | 0.00000 | 1.21 | 1221.82 |
9997 | 2012.01.04 09:01 | close | 4996 | 0.07 | 1.56182 | 0.00000 | 0.00000 | -6.90 | 1214.92 |
9998 | 2012.01.04 09:01 | close | 4997 | 0.07 | 1.56182 | 0.00000 | 0.00000 | -5.84 | 1209.08 |
9999 | 2012.01.04 09:01 | close | 4998 | 0.07 | 1.56182 | 0.00000 | 0.00000 | -4.76 | 1204.32 |
10000 | 2012.01.04 09:01 | close | 4999 | 0.06 | 1.56182 | 0.00000 | 0.00000 | -3.17 | 1201.15 |
10001 | 2012.01.05 17:48 | sell | 5001 | 0.07 | 1.54923 | 0.00000 | 0.00000 | ||
10002 | 2012.01.06 05:02 | close | 5001 | 0.07 | 1.54846 | 0.00000 | 0.00000 | 0.52 | 1201.67 |
10003 | 2012.01.09 04:15 | sell | 5002 | 0.07 | 1.54135 | 0.00000 | 0.00000 | ||
10004 | 2012.01.09 05:24 | sell | 5003 | 0.06 | 1.54287 | 0.00000 | 0.00000 | ||
10005 | 2012.01.09 07:33 | sell | 5004 | 0.06 | 1.54438 | 0.00000 | 0.00000 | ||
10006 | 2012.01.09 12:45 | sell | 5005 | 0.06 | 1.54590 | 0.00000 | 0.00000 | ||
10007 | 2012.01.09 17:55 | buy | 5006 | 0.06 | 1.54208 | 0.00000 | 0.00000 | ||
10008 | 2012.01.09 19:03 | close | 5006 | 0.06 | 1.54408 | 0.00000 | 0.00000 | 1.20 | 1202.87 |
10009 | 2012.01.10 08:08 | close | 5002 | 0.07 | 1.54536 | 0.00000 | 0.00000 | -2.82 | 1200.05 |
10010 | 2012.01.10 08:08 | close | 5003 | 0.06 | 1.54536 | 0.00000 | 0.00000 | -1.52 | 1198.53 |
10011 | 2012.01.10 08:08 | close | 5004 | 0.06 | 1.54536 | 0.00000 | 0.00000 | -0.61 | 1197.92 |
10012 | 2012.01.10 08:08 | close | 5005 | 0.06 | 1.54536 | 0.00000 | 0.00000 | 0.30 | 1198.23 |
10013 | 2012.01.10 17:31 | buy | 5007 | 0.06 | 1.54737 | 0.00000 | 0.00000 | ||
10014 | 2012.01.11 01:05 | buy | 5008 | 0.06 | 1.54584 | 0.00000 | 0.00000 | ||
10015 | 2012.01.11 08:56 | close | 5007 | 0.06 | 1.54766 | 0.00000 | 0.00000 | 0.17 | 1198.40 |
10016 | 2012.01.11 08:56 | close | 5008 | 0.06 | 1.54766 | 0.00000 | 0.00000 | 1.10 | 1199.50 |
10017 | 2012.01.11 21:56 | sell | 5009 | 0.06 | 1.53293 | 0.00000 | 0.00000 | ||
10018 | 2012.01.12 07:46 | close | 5009 | 0.06 | 1.53092 | 0.00000 | 0.00000 | 1.16 | 1200.65 |
10019 | 2012.01.12 09:47 | sell | 5010 | 0.07 | 1.53263 | 0.00000 | 0.00000 | ||
10020 | 2012.01.12 09:55 | sell | 5011 | 0.06 | 1.53414 | 0.00000 | 0.00000 | ||
10021 | 2012.01.12 12:05 | sell | 5012 | 0.06 | 1.53565 | 0.00000 | 0.00000 | ||
10022 | 2012.01.12 13:30 | close | 5010 | 0.07 | 1.53197 | 0.00000 | 0.00000 | 0.46 | 1201.11 |
10023 | 2012.01.12 13:30 | close | 5011 | 0.06 | 1.53197 | 0.00000 | 0.00000 | 1.30 | 1202.41 |
10024 | 2012.01.12 13:30 | close | 5012 | 0.06 | 1.53197 | 0.00000 | 0.00000 | 2.21 | 1204.62 |
10025 | 2012.01.17 00:12 | sell | 5013 | 0.07 | 1.53252 | 0.00000 | 0.00000 | ||
10026 | 2012.01.17 01:58 | sell | 5014 | 0.06 | 1.53403 | 0.00000 | 0.00000 | ||
10027 | 2012.01.17 02:48 | sell | 5015 | 0.06 | 1.53555 | 0.00000 | 0.00000 | ||
10028 | 2012.01.17 06:45 | sell | 5016 | 0.06 | 1.53750 | 0.00000 | 0.00000 | ||
10029 | 2012.01.17 14:42 | close | 5013 | 0.07 | 1.53437 | 0.00000 | 0.00000 | -1.30 | 1203.32 |
10030 | 2012.01.17 14:42 | close | 5014 | 0.06 | 1.53437 | 0.00000 | 0.00000 | -0.20 | 1203.12 |
10031 | 2012.01.17 14:42 | close | 5015 | 0.06 | 1.53437 | 0.00000 | 0.00000 | 0.71 | 1203.83 |
10032 | 2012.01.17 14:42 | close | 5016 | 0.06 | 1.53437 | 0.00000 | 0.00000 | 1.88 | 1205.71 |
10033 | 2012.01.17 17:38 | buy | 5017 | 0.07 | 1.53446 | 0.00000 | 0.00000 | ||
10034 | 2012.01.17 19:49 | buy | 5018 | 0.06 | 1.53295 | 0.00000 | 0.00000 | ||
10035 | 2012.01.18 00:45 | sell | 5019 | 0.06 | 1.53443 | 0.00000 | 0.00000 | ||
10036 | 2012.01.18 04:15 | close | 5017 | 0.07 | 1.53576 | 0.00000 | 0.00000 | 0.90 | 1206.61 |
10037 | 2012.01.18 04:15 | close | 5018 | 0.06 | 1.53576 | 0.00000 | 0.00000 | 1.68 | 1208.29 |
10038 | 2012.01.18 07:28 | sell | 5020 | 0.07 | 1.53598 | 0.00000 | 0.00000 | ||
10039 | 2012.01.18 07:41 | sell | 5021 | 0.06 | 1.53749 | 0.00000 | 0.00000 | ||
10040 | 2012.01.18 08:31 | close | 5019 | 0.06 | 1.53396 | 0.00000 | 0.00000 | 0.28 | 1208.57 |
10041 | 2012.01.18 08:31 | close | 5020 | 0.07 | 1.53396 | 0.00000 | 0.00000 | 1.42 | 1209.99 |
10042 | 2012.01.18 08:31 | close | 5021 | 0.06 | 1.53396 | 0.00000 | 0.00000 | 2.11 | 1212.10 |
10043 | 2012.01.18 17:28 | sell | 5022 | 0.07 | 1.54252 | 0.00000 | 0.00000 | ||
10044 | 2012.01.18 20:59 | sell | 5023 | 0.07 | 1.54405 | 0.00000 | 0.00000 | ||
10045 | 2012.01.19 07:19 | close | 5022 | 0.07 | 1.54216 | 0.00000 | 0.00000 | 0.19 | 1212.29 |
10046 | 2012.01.19 07:19 | close | 5023 | 0.07 | 1.54216 | 0.00000 | 0.00000 | 1.27 | 1213.56 |
10047 | 2012.01.20 00:40 | sell | 5024 | 0.07 | 1.54919 | 0.00000 | 0.00000 | ||
10048 | 2012.01.20 08:35 | close | 5024 | 0.07 | 1.54738 | 0.00000 | 0.00000 | 1.26 | 1214.82 |
10049 | 2012.01.23 07:01 | buy | 5025 | 0.07 | 1.55447 | 0.00000 | 0.00000 | ||
10050 | 2012.01.23 08:36 | buy | 5026 | 0.07 | 1.55294 | 0.00000 | 0.00000 | ||
10051 | 2012.01.23 10:34 | close | 5025 | 0.07 | 1.55576 | 0.00000 | 0.00000 | 0.90 | 1215.72 |
10052 | 2012.01.23 10:34 | close | 5026 | 0.07 | 1.55576 | 0.00000 | 0.00000 | 1.97 | 1217.69 |
10053 | 2012.01.23 13:46 | buy | 5027 | 0.07 | 1.55562 | 0.00000 | 0.00000 | ||
10054 | 2012.01.23 14:42 | close | 5027 | 0.07 | 1.55763 | 0.00000 | 0.00000 | 1.41 | 1219.10 |
10055 | 2012.01.23 17:07 | buy | 5028 | 0.07 | 1.55736 | 0.00000 | 0.00000 | ||
10056 | 2012.01.23 19:54 | buy | 5029 | 0.07 | 1.55584 | 0.00000 | 0.00000 | ||
10057 | 2012.01.24 00:00 | sell | 5030 | 0.07 | 1.55772 | 0.00000 | 0.00000 | ||
10058 | 2012.01.24 02:34 | close | 5030 | 0.07 | 1.55581 | 0.00000 | 0.00000 | 1.33 | 1220.43 |
10059 | 2012.01.24 03:46 | buy | 5031 | 0.07 | 1.55428 | 0.00000 | 0.00000 | ||
10060 | 2012.01.24 08:06 | close | 5028 | 0.07 | 1.55713 | 0.00000 | 0.00000 | -0.17 | 1220.26 |
10061 | 2012.01.24 08:06 | close | 5029 | 0.07 | 1.55713 | 0.00000 | 0.00000 | 0.89 | 1221.15 |
10062 | 2012.01.24 08:06 | close | 5031 | 0.07 | 1.55713 | 0.00000 | 0.00000 | 1.99 | 1223.14 |
10063 | 2012.01.24 17:12 | sell | 5032 | 0.07 | 1.56057 | 0.00000 | 0.00000 | ||
10064 | 2012.01.24 19:45 | buy | 5033 | 0.07 | 1.55979 | 0.00000 | 0.00000 | ||
10065 | 2012.01.24 20:55 | close | 5033 | 0.07 | 1.56180 | 0.00000 | 0.00000 | 1.41 | 1224.55 |
10066 | 2012.01.24 21:45 | sell | 5034 | 0.07 | 1.56208 | 0.00000 | 0.00000 | ||
10067 | 2012.01.25 01:15 | buy | 5035 | 0.07 | 1.56114 | 0.00000 | 0.00000 | ||
10068 | 2012.01.25 07:18 | buy | 5036 | 0.07 | 1.55962 | 0.00000 | 0.00000 | ||
10069 | 2012.01.25 07:21 | close | 5032 | 0.07 | 1.55932 | 0.00000 | 0.00000 | 0.86 | 1225.41 |
10070 | 2012.01.25 07:21 | close | 5034 | 0.07 | 1.55932 | 0.00000 | 0.00000 | 1.92 | 1227.33 |
10071 | 2012.01.25 08:42 | buy | 5037 | 0.07 | 1.55805 | 0.00000 | 0.00000 | ||
10072 | 2012.01.25 08:51 | buy | 5038 | 0.06 | 1.55652 | 0.00000 | 0.00000 | ||
10073 | 2012.01.25 17:29 | sell | 5039 | 0.07 | 1.55925 | 0.00000 | 0.00000 | ||
10074 | 2012.01.25 17:52 | close | 5035 | 0.07 | 1.56070 | 0.00000 | 0.00000 | -0.31 | 1227.02 |
10075 | 2012.01.25 17:52 | close | 5036 | 0.07 | 1.56070 | 0.00000 | 0.00000 | 0.76 | 1227.78 |
10076 | 2012.01.25 17:52 | close | 5037 | 0.07 | 1.56070 | 0.00000 | 0.00000 | 1.85 | 1229.63 |
10077 | 2012.01.25 17:52 | close | 5038 | 0.06 | 1.56070 | 0.00000 | 0.00000 | 2.51 | 1232.14 |
10078 | 2012.01.25 17:53 | sell | 5040 | 0.07 | 1.56080 | 0.00000 | 0.00000 | ||
10079 | 2012.01.25 18:01 | sell | 5041 | 0.07 | 1.56231 | 0.00000 | 0.00000 | ||
10080 | 2012.01.25 18:15 | sell | 5042 | 0.07 | 1.56382 | 0.00000 | 0.00000 | ||
10081 | 2012.01.26 11:33 | buy | 5043 | 0.06 | 1.56828 | 0.00000 | 0.00000 | ||
10082 | 2012.01.26 13:23 | close | 5043 | 0.06 | 1.57018 | 0.00000 | 0.00000 | 1.14 | 1233.28 |
10083 | 2012.01.26 18:40 | buy | 5044 | 0.06 | 1.56960 | 0.00000 | 0.00000 | ||
10084 | 2012.01.27 00:00 | buy | 5045 | 0.06 | 1.56767 | 0.00000 | 0.00000 | ||
10085 | 2012.01.27 00:28 | close | 5039 | 0.07 | 1.56721 | 0.00000 | 0.00000 | -5.65 | 1227.63 |
10086 | 2012.01.27 00:28 | close | 5040 | 0.07 | 1.56721 | 0.00000 | 0.00000 | -4.57 | 1223.06 |
10087 | 2012.01.27 00:28 | close | 5041 | 0.07 | 1.56721 | 0.00000 | 0.00000 | -3.51 | 1219.55 |
10088 | 2012.01.27 00:28 | close | 5042 | 0.07 | 1.56721 | 0.00000 | 0.00000 | -2.46 | 1217.08 |
10089 | 2012.01.27 07:35 | close | 5044 | 0.06 | 1.56933 | 0.00000 | 0.00000 | -0.17 | 1216.91 |
10090 | 2012.01.27 07:35 | close | 5045 | 0.06 | 1.56933 | 0.00000 | 0.00000 | 1.00 | 1217.91 |
10091 | 2012.01.27 12:07 | buy | 5046 | 0.07 | 1.57024 | 0.00000 | 0.00000 | ||
10092 | 2012.01.27 13:35 | buy | 5047 | 0.07 | 1.56873 | 0.00000 | 0.00000 | ||
10093 | 2012.01.27 14:35 | close | 5046 | 0.07 | 1.57156 | 0.00000 | 0.00000 | 0.92 | 1218.83 |
10094 | 2012.01.27 14:35 | close | 5047 | 0.07 | 1.57156 | 0.00000 | 0.00000 | 1.98 | 1220.81 |
10095 | 2012.01.27 15:09 | buy | 5048 | 0.07 | 1.56882 | 0.00000 | 0.00000 | ||
10096 | 2012.01.27 15:37 | buy | 5049 | 0.07 | 1.56731 | 0.00000 | 0.00000 | ||
10097 | 2012.01.27 15:38 | buy | 5050 | 0.07 | 1.56572 | 0.00000 | 0.00000 | ||
10098 | 2012.01.27 16:18 | close | 5048 | 0.07 | 1.56929 | 0.00000 | 0.00000 | 0.33 | 1221.14 |
10099 | 2012.01.27 16:18 | close | 5049 | 0.07 | 1.56929 | 0.00000 | 0.00000 | 1.38 | 1222.52 |
10100 | 2012.01.27 16:18 | close | 5050 | 0.07 | 1.56929 | 0.00000 | 0.00000 | 2.50 | 1225.02 |
10101 | 2012.01.30 01:00 | buy | 5051 | 0.07 | 1.57130 | 0.00000 | 0.00000 | ||
10102 | 2012.01.30 06:44 | buy | 5052 | 0.07 | 1.56978 | 0.00000 | 0.00000 | ||
10103 | 2012.01.30 06:53 | buy | 5053 | 0.07 | 1.56825 | 0.00000 | 0.00000 | ||
10104 | 2012.01.30 08:12 | buy | 5054 | 0.06 | 1.56669 | 0.00000 | 0.00000 | ||
10105 | 2012.01.30 17:04 | sell | 5055 | 0.06 | 1.56911 | 0.00000 | 0.00000 | ||
10106 | 2012.01.30 20:52 | close | 5051 | 0.07 | 1.57023 | 0.00000 | 0.00000 | -0.75 | 1224.27 |
10107 | 2012.01.30 20:52 | close | 5052 | 0.07 | 1.57023 | 0.00000 | 0.00000 | 0.31 | 1224.58 |
10108 | 2012.01.30 20:52 | close | 5053 | 0.07 | 1.57023 | 0.00000 | 0.00000 | 1.38 | 1225.96 |
10109 | 2012.01.30 20:52 | close | 5054 | 0.06 | 1.57023 | 0.00000 | 0.00000 | 2.13 | 1228.09 |
10110 | 2012.01.30 21:51 | sell | 5056 | 0.07 | 1.57066 | 0.00000 | 0.00000 | ||
10111 | 2012.01.31 00:56 | sell | 5057 | 0.07 | 1.57217 | 0.00000 | 0.00000 | ||
10112 | 2012.01.31 03:00 | sell | 5058 | 0.07 | 1.57369 | 0.00000 | 0.00000 | ||
10113 | 2012.01.31 13:08 | buy | 5059 | 0.06 | 1.57692 | 0.00000 | 0.00000 | ||
10114 | 2012.01.31 14:39 | close | 5059 | 0.06 | 1.57902 | 0.00000 | 0.00000 | 1.26 | 1229.35 |
10115 | 2012.01.31 15:03 | buy | 5060 | 0.06 | 1.57652 | 0.00000 | 0.00000 | ||
10116 | 2012.01.31 15:45 | close | 5055 | 0.06 | 1.57527 | 0.00000 | 0.00000 | -3.71 | 1225.65 |
10117 | 2012.01.31 15:45 | close | 5056 | 0.07 | 1.57527 | 0.00000 | 0.00000 | -3.25 | 1222.40 |
10118 | 2012.01.31 15:45 | close | 5057 | 0.07 | 1.57527 | 0.00000 | 0.00000 | -2.17 | 1220.23 |
10119 | 2012.01.31 15:45 | close | 5058 | 0.07 | 1.57527 | 0.00000 | 0.00000 | -1.11 | 1219.12 |
10120 | 2012.01.31 15:45 | buy | 5061 | 0.07 | 1.57496 | 0.00000 | 0.00000 | ||
10121 | 2012.01.31 15:56 | close | 5060 | 0.06 | 1.57758 | 0.00000 | 0.00000 | 0.64 | 1219.76 |
10122 | 2012.01.31 15:56 | close | 5061 | 0.07 | 1.57758 | 0.00000 | 0.00000 | 1.84 | 1221.60 |
10123 | 2012.01.31 16:43 | buy | 5062 | 0.07 | 1.57585 | 0.00000 | 0.00000 | ||
10124 | 2012.02.01 06:19 | buy | 5063 | 0.07 | 1.57431 | 0.00000 | 0.00000 | ||
10125 | 2012.02.01 07:03 | buy | 5064 | 0.07 | 1.57277 | 0.00000 | 0.00000 | ||
10126 | 2012.02.01 07:35 | buy | 5065 | 0.06 | 1.57126 | 0.00000 | 0.00000 | ||
10127 | 2012.02.01 09:00 | close | 5062 | 0.07 | 1.57566 | 0.00000 | 0.00000 | -0.15 | 1221.45 |
10128 | 2012.02.01 09:00 | close | 5063 | 0.07 | 1.57566 | 0.00000 | 0.00000 | 0.94 | 1222.39 |
10129 | 2012.02.01 09:00 | close | 5064 | 0.07 | 1.57566 | 0.00000 | 0.00000 | 2.02 | 1224.41 |
10130 | 2012.02.01 09:00 | close | 5065 | 0.06 | 1.57566 | 0.00000 | 0.00000 | 2.64 | 1227.05 |
10131 | 2012.02.01 18:44 | buy | 5066 | 0.07 | 1.58370 | 0.00000 | 0.00000 | ||
10132 | 2012.02.01 20:39 | buy | 5067 | 0.07 | 1.58219 | 0.00000 | 0.00000 | ||
10133 | 2012.02.01 22:50 | close | 5066 | 0.07 | 1.58489 | 0.00000 | 0.00000 | 0.83 | 1227.88 |
10134 | 2012.02.01 22:50 | close | 5067 | 0.07 | 1.58489 | 0.00000 | 0.00000 | 1.89 | 1229.77 |
10135 | 2012.02.02 00:45 | sell | 5068 | 0.07 | 1.58511 | 0.00000 | 0.00000 | ||
10136 | 2012.02.02 05:04 | buy | 5069 | 0.07 | 1.58437 | 0.00000 | 0.00000 | ||
10137 | 2012.02.02 08:06 | close | 5068 | 0.07 | 1.58310 | 0.00000 | 0.00000 | 1.41 | 1231.18 |
10138 | 2012.02.02 08:08 | buy | 5070 | 0.07 | 1.58282 | 0.00000 | 0.00000 | ||
10139 | 2012.02.02 10:33 | close | 5069 | 0.07 | 1.58565 | 0.00000 | 0.00000 | 0.90 | 1232.08 |
10140 | 2012.02.02 10:33 | close | 5070 | 0.07 | 1.58565 | 0.00000 | 0.00000 | 1.99 | 1234.07 |
10141 | 2012.02.02 12:03 | buy | 5071 | 0.07 | 1.58196 | 0.00000 | 0.00000 | ||
10142 | 2012.02.02 15:29 | buy | 5072 | 0.07 | 1.58044 | 0.00000 | 0.00000 | ||
10143 | 2012.02.02 16:02 | close | 5071 | 0.07 | 1.58321 | 0.00000 | 0.00000 | 0.88 | 1234.95 |
10144 | 2012.02.02 16:02 | close | 5072 | 0.07 | 1.58321 | 0.00000 | 0.00000 | 1.94 | 1236.89 |
10145 | 2012.02.07 00:02 | buy | 5073 | 0.07 | 1.58088 | 0.00000 | 0.00000 | ||
10146 | 2012.02.07 03:33 | close | 5073 | 0.07 | 1.58279 | 0.00000 | 0.00000 | 1.33 | 1238.22 |
10147 | 2012.02.07 19:28 | buy | 5074 | 0.07 | 1.58830 | 0.00000 | 0.00000 | ||
10148 | 2012.02.07 21:04 | close | 5074 | 0.07 | 1.59033 | 0.00000 | 0.00000 | 1.42 | 1239.64 |
10149 | 2012.02.07 23:53 | buy | 5075 | 0.07 | 1.58911 | 0.00000 | 0.00000 | ||
10150 | 2012.02.08 06:16 | close | 5075 | 0.07 | 1.59101 | 0.00000 | 0.00000 | 1.32 | 1240.95 |
10151 | 2012.02.08 10:19 | buy | 5076 | 0.07 | 1.59079 | 0.00000 | 0.00000 | ||
10152 | 2012.02.08 10:55 | buy | 5077 | 0.07 | 1.58927 | 0.00000 | 0.00000 | ||
10153 | 2012.02.08 10:59 | buy | 5078 | 0.07 | 1.58776 | 0.00000 | 0.00000 | ||
10154 | 2012.02.08 14:43 | buy | 5079 | 0.07 | 1.58622 | 0.00000 | 0.00000 | ||
10155 | 2012.02.09 06:02 | close | 5076 | 0.07 | 1.58389 | 0.00000 | 0.00000 | -4.86 | 1236.09 |
10156 | 2012.02.09 06:02 | close | 5077 | 0.07 | 1.58389 | 0.00000 | 0.00000 | -3.80 | 1232.29 |
10157 | 2012.02.09 06:02 | close | 5078 | 0.07 | 1.58389 | 0.00000 | 0.00000 | -2.74 | 1229.55 |
10158 | 2012.02.09 06:02 | close | 5079 | 0.07 | 1.58389 | 0.00000 | 0.00000 | -1.66 | 1227.88 |
10159 | 2012.02.17 00:37 | sell | 5080 | 0.07 | 1.58109 | 0.00000 | 0.00000 | ||
10160 | 2012.02.17 08:25 | close | 5080 | 0.07 | 1.57916 | 0.00000 | 0.00000 | 1.35 | 1229.23 |
10161 | 2012.02.20 17:11 | buy | 5081 | 0.07 | 1.58442 | 0.00000 | 0.00000 | ||
10162 | 2012.02.20 23:16 | buy | 5082 | 0.07 | 1.58286 | 0.00000 | 0.00000 | ||
10163 | 2012.02.21 02:35 | buy | 5083 | 0.07 | 1.58135 | 0.00000 | 0.00000 | ||
10164 | 2012.02.21 02:49 | close | 5081 | 0.07 | 1.58483 | 0.00000 | 0.00000 | 0.28 | 1229.51 |
10165 | 2012.02.21 02:49 | close | 5082 | 0.07 | 1.58483 | 0.00000 | 0.00000 | 1.37 | 1230.88 |
10166 | 2012.02.21 02:49 | close | 5083 | 0.07 | 1.58483 | 0.00000 | 0.00000 | 2.43 | 1233.31 |
10167 | 2012.02.22 00:00 | sell | 5084 | 0.07 | 1.57900 | 0.00000 | 0.00000 | ||
10168 | 2012.02.22 01:15 | close | 5084 | 0.07 | 1.57707 | 0.00000 | 0.00000 | 1.35 | 1234.66 |
10169 | 2012.02.22 16:02 | sell | 5085 | 0.07 | 1.56821 | 0.00000 | 0.00000 | ||
10170 | 2012.02.22 17:59 | buy | 5086 | 0.07 | 1.56642 | 0.00000 | 0.00000 | ||
10171 | 2012.02.22 19:20 | close | 5086 | 0.07 | 1.56834 | 0.00000 | 0.00000 | 1.35 | 1236.01 |
10172 | 2012.02.22 23:16 | close | 5085 | 0.07 | 1.56627 | 0.00000 | 0.00000 | 1.36 | 1237.37 |
10173 | 2012.02.23 00:57 | buy | 5087 | 0.07 | 1.56585 | 0.00000 | 0.00000 | ||
10174 | 2012.02.23 02:57 | sell | 5088 | 0.07 | 1.56695 | 0.00000 | 0.00000 | ||
10175 | 2012.02.23 06:19 | close | 5087 | 0.07 | 1.56775 | 0.00000 | 0.00000 | 1.33 | 1238.70 |
10176 | 2012.02.23 07:00 | sell | 5089 | 0.07 | 1.56949 | 0.00000 | 0.00000 | ||
10177 | 2012.02.23 09:24 | sell | 5090 | 0.07 | 1.57103 | 0.00000 | 0.00000 | ||
10178 | 2012.02.23 13:11 | sell | 5091 | 0.07 | 1.57254 | 0.00000 | 0.00000 | ||
10179 | 2012.02.23 14:43 | close | 5088 | 0.07 | 1.56933 | 0.00000 | 0.00000 | -1.66 | 1237.04 |
10180 | 2012.02.23 14:43 | close | 5089 | 0.07 | 1.56933 | 0.00000 | 0.00000 | 0.11 | 1237.15 |
10181 | 2012.02.23 14:43 | close | 5090 | 0.07 | 1.56933 | 0.00000 | 0.00000 | 1.19 | 1238.34 |
10182 | 2012.02.23 14:43 | close | 5091 | 0.07 | 1.56933 | 0.00000 | 0.00000 | 2.25 | 1240.59 |
10183 | 2012.02.23 17:58 | sell | 5092 | 0.07 | 1.57058 | 0.00000 | 0.00000 | ||
10184 | 2012.02.23 20:10 | sell | 5093 | 0.07 | 1.57209 | 0.00000 | 0.00000 | ||
10185 | 2012.02.23 20:11 | sell | 5094 | 0.07 | 1.57369 | 0.00000 | 0.00000 | ||
10186 | 2012.02.24 06:03 | close | 5092 | 0.07 | 1.57287 | 0.00000 | 0.00000 | -1.62 | 1238.97 |
10187 | 2012.02.24 06:03 | close | 5093 | 0.07 | 1.57287 | 0.00000 | 0.00000 | -0.57 | 1238.40 |
10188 | 2012.02.24 06:03 | close | 5094 | 0.07 | 1.57287 | 0.00000 | 0.00000 | 0.55 | 1238.95 |
10189 | 2012.02.27 17:20 | buy | 5095 | 0.07 | 1.58309 | 0.00000 | 0.00000 | ||
10190 | 2012.02.27 18:46 | buy | 5096 | 0.07 | 1.58158 | 0.00000 | 0.00000 | ||
10191 | 2012.02.28 00:09 | sell | 5097 | 0.07 | 1.58362 | 0.00000 | 0.00000 | ||
10192 | 2012.02.28 00:10 | close | 5095 | 0.07 | 1.58398 | 0.00000 | 0.00000 | 0.62 | 1239.57 |
10193 | 2012.02.28 00:10 | close | 5096 | 0.07 | 1.58398 | 0.00000 | 0.00000 | 1.67 | 1241.24 |
10194 | 2012.02.28 07:45 | sell | 5098 | 0.07 | 1.58543 | 0.00000 | 0.00000 | ||
10195 | 2012.02.28 08:02 | sell | 5099 | 0.07 | 1.58698 | 0.00000 | 0.00000 | ||
10196 | 2012.02.28 11:50 | close | 5097 | 0.07 | 1.58343 | 0.00000 | 0.00000 | 0.13 | 1241.37 |
10197 | 2012.02.28 11:50 | close | 5098 | 0.07 | 1.58343 | 0.00000 | 0.00000 | 1.40 | 1242.77 |
10198 | 2012.02.28 11:50 | close | 5099 | 0.07 | 1.58343 | 0.00000 | 0.00000 | 2.49 | 1245.26 |
10199 | 2012.02.29 00:00 | sell | 5100 | 0.07 | 1.59213 | 0.00000 | 0.00000 | ||
10200 | 2012.02.29 02:50 | sell | 5101 | 0.07 | 1.59364 | 0.00000 | 0.00000 | ||
10201 | 2012.02.29 07:09 | buy | 5102 | 0.07 | 1.59223 | 0.00000 | 0.00000 | ||
10202 | 2012.02.29 08:11 | close | 5100 | 0.07 | 1.59144 | 0.00000 | 0.00000 | 0.48 | 1245.74 |
10203 | 2012.02.29 08:11 | close | 5101 | 0.07 | 1.59144 | 0.00000 | 0.00000 | 1.54 | 1247.28 |
10204 | 2012.02.29 10:02 | close | 5102 | 0.07 | 1.59423 | 0.00000 | 0.00000 | 1.40 | 1248.68 |
10205 | 2012.02.29 12:30 | buy | 5103 | 0.07 | 1.59334 | 0.00000 | 0.00000 | ||
10206 | 2012.02.29 14:20 | close | 5103 | 0.07 | 1.59530 | 0.00000 | 0.00000 | 1.37 | 1250.05 |
10207 | 2012.03.05 17:01 | sell | 5104 | 0.07 | 1.58743 | 0.00000 | 0.00000 | ||
10208 | 2012.03.06 03:06 | close | 5104 | 0.07 | 1.58631 | 0.00000 | 0.00000 | 0.76 | 1250.81 |
10209 | 2012.03.06 17:10 | buy | 5105 | 0.07 | 1.57149 | 0.00000 | 0.00000 | ||
10210 | 2012.03.06 17:15 | buy | 5106 | 0.07 | 1.56998 | 0.00000 | 0.00000 | ||
10211 | 2012.03.07 01:02 | close | 5105 | 0.07 | 1.57275 | 0.00000 | 0.00000 | 0.88 | 1251.69 |
10212 | 2012.03.07 01:02 | close | 5106 | 0.07 | 1.57275 | 0.00000 | 0.00000 | 1.93 | 1253.62 |
10213 | 2012.03.07 01:15 | sell | 5107 | 0.07 | 1.57262 | 0.00000 | 0.00000 | ||
10214 | 2012.03.07 08:06 | sell | 5108 | 0.07 | 1.57413 | 0.00000 | 0.00000 | ||
10215 | 2012.03.07 10:23 | sell | 5109 | 0.07 | 1.57564 | 0.00000 | 0.00000 | ||
10216 | 2012.03.07 12:45 | close | 5107 | 0.07 | 1.57212 | 0.00000 | 0.00000 | 0.35 | 1253.97 |
10217 | 2012.03.07 12:45 | close | 5108 | 0.07 | 1.57212 | 0.00000 | 0.00000 | 1.41 | 1255.38 |
10218 | 2012.03.07 12:45 | close | 5109 | 0.07 | 1.57212 | 0.00000 | 0.00000 | 2.47 | 1257.85 |
10219 | 2012.03.08 00:00 | buy | 5110 | 0.07 | 1.57319 | 0.00000 | 0.00000 | ||
10220 | 2012.03.08 03:37 | close | 5110 | 0.07 | 1.57509 | 0.00000 | 0.00000 | 1.33 | 1259.18 |
10221 | 2012.03.09 00:00 | buy | 5111 | 0.07 | 1.58211 | 0.00000 | 0.00000 | ||
10222 | 2012.03.09 06:02 | buy | 5112 | 0.07 | 1.58058 | 0.00000 | 0.00000 | ||
10223 | 2012.03.09 06:22 | buy | 5113 | 0.07 | 1.57907 | 0.00000 | 0.00000 | ||
10224 | 2012.03.09 09:33 | buy | 5114 | 0.07 | 1.57755 | 0.00000 | 0.00000 | ||
10225 | 2012.03.12 06:41 | sell | 5115 | 0.06 | 1.56728 | 0.00000 | 0.00000 | ||
10226 | 2012.03.12 07:24 | close | 5111 | 0.07 | 1.56884 | 0.00000 | 0.00000 | -9.30 | 1249.87 |
10227 | 2012.03.12 07:24 | close | 5112 | 0.07 | 1.56884 | 0.00000 | 0.00000 | -8.23 | 1241.64 |
10228 | 2012.03.12 07:24 | close | 5113 | 0.07 | 1.56884 | 0.00000 | 0.00000 | -7.17 | 1234.47 |
10229 | 2012.03.12 07:24 | close | 5114 | 0.07 | 1.56884 | 0.00000 | 0.00000 | -6.11 | 1228.36 |
10230 | 2012.03.12 07:24 | sell | 5116 | 0.07 | 1.56884 | 0.00000 | 0.00000 | ||
10231 | 2012.03.12 10:43 | close | 5115 | 0.06 | 1.56594 | 0.00000 | 0.00000 | 0.81 | 1229.17 |
10232 | 2012.03.12 10:43 | close | 5116 | 0.07 | 1.56594 | 0.00000 | 0.00000 | 2.03 | 1231.20 |
10233 | 2012.03.12 16:08 | sell | 5117 | 0.07 | 1.56434 | 0.00000 | 0.00000 | ||
10234 | 2012.03.13 02:15 | sell | 5118 | 0.07 | 1.56585 | 0.00000 | 0.00000 | ||
10235 | 2012.03.13 09:58 | sell | 5119 | 0.07 | 1.56738 | 0.00000 | 0.00000 | ||
10236 | 2012.03.13 12:40 | close | 5117 | 0.07 | 1.56384 | 0.00000 | 0.00000 | 0.33 | 1231.53 |
10237 | 2012.03.13 12:40 | close | 5118 | 0.07 | 1.56384 | 0.00000 | 0.00000 | 1.41 | 1232.94 |
10238 | 2012.03.13 12:40 | close | 5119 | 0.07 | 1.56384 | 0.00000 | 0.00000 | 2.48 | 1235.42 |
10239 | 2012.03.14 00:15 | buy | 5120 | 0.07 | 1.56988 | 0.00000 | 0.00000 | ||
10240 | 2012.03.14 02:01 | buy | 5121 | 0.07 | 1.56837 | 0.00000 | 0.00000 | ||
10241 | 2012.03.14 05:56 | buy | 5122 | 0.07 | 1.56683 | 0.00000 | 0.00000 | ||
10242 | 2012.03.14 06:12 | buy | 5123 | 0.07 | 1.56532 | 0.00000 | 0.00000 | ||
10243 | 2012.03.14 08:07 | close | 5120 | 0.07 | 1.56963 | 0.00000 | 0.00000 | -0.18 | 1235.24 |
10244 | 2012.03.14 08:07 | close | 5121 | 0.07 | 1.56963 | 0.00000 | 0.00000 | 0.88 | 1236.12 |
10245 | 2012.03.14 08:07 | close | 5122 | 0.07 | 1.56963 | 0.00000 | 0.00000 | 1.96 | 1238.08 |
10246 | 2012.03.14 08:07 | close | 5123 | 0.07 | 1.56963 | 0.00000 | 0.00000 | 3.02 | 1241.10 |
10247 | 2012.03.14 17:01 | sell | 5124 | 0.07 | 1.56995 | 0.00000 | 0.00000 | ||
10248 | 2012.03.14 17:35 | close | 5124 | 0.07 | 1.56804 | 0.00000 | 0.00000 | 1.34 | 1242.44 |
10249 | 2012.03.15 00:00 | buy | 5125 | 0.07 | 1.56528 | 0.00000 | 0.00000 | ||
10250 | 2012.03.15 01:36 | buy | 5126 | 0.07 | 1.56376 | 0.00000 | 0.00000 | ||
10251 | 2012.03.15 06:31 | close | 5125 | 0.07 | 1.56654 | 0.00000 | 0.00000 | 0.88 | 1243.32 |
10252 | 2012.03.15 06:31 | close | 5126 | 0.07 | 1.56654 | 0.00000 | 0.00000 | 1.95 | 1245.27 |
10253 | 2012.03.15 17:01 | sell | 5127 | 0.07 | 1.57223 | 0.00000 | 0.00000 | ||
10254 | 2012.03.15 23:57 | close | 5127 | 0.07 | 1.57033 | 0.00000 | 0.00000 | 1.33 | 1246.60 |
10255 | 2012.03.16 00:06 | buy | 5128 | 0.07 | 1.57006 | 0.00000 | 0.00000 | ||
10256 | 2012.03.16 03:22 | close | 5128 | 0.07 | 1.57199 | 0.00000 | 0.00000 | 1.35 | 1247.95 |
10257 | 2012.03.19 13:51 | buy | 5129 | 0.07 | 1.58626 | 0.00000 | 0.00000 | ||
10258 | 2012.03.19 14:48 | close | 5129 | 0.07 | 1.58827 | 0.00000 | 0.00000 | 1.41 | 1249.36 |
10259 | 2012.03.19 17:26 | sell | 5130 | 0.07 | 1.59031 | 0.00000 | 0.00000 | ||
10260 | 2012.03.20 01:56 | close | 5130 | 0.07 | 1.58841 | 0.00000 | 0.00000 | 1.31 | 1250.67 |
10261 | 2012.03.20 02:02 | buy | 5131 | 0.07 | 1.58851 | 0.00000 | 0.00000 | ||
10262 | 2012.03.20 03:19 | buy | 5132 | 0.07 | 1.58700 | 0.00000 | 0.00000 | ||
10263 | 2012.03.20 07:49 | buy | 5133 | 0.07 | 1.58547 | 0.00000 | 0.00000 | ||
10264 | 2012.03.20 08:13 | buy | 5134 | 0.07 | 1.58391 | 0.00000 | 0.00000 | ||
10265 | 2012.03.20 14:06 | close | 5131 | 0.07 | 1.58822 | 0.00000 | 0.00000 | -0.21 | 1250.46 |
10266 | 2012.03.20 14:06 | close | 5132 | 0.07 | 1.58822 | 0.00000 | 0.00000 | 0.85 | 1251.31 |
10267 | 2012.03.20 14:06 | close | 5133 | 0.07 | 1.58822 | 0.00000 | 0.00000 | 1.92 | 1253.23 |
10268 | 2012.03.20 14:06 | close | 5134 | 0.07 | 1.58822 | 0.00000 | 0.00000 | 3.01 | 1256.24 |
10269 | 2012.03.20 17:44 | buy | 5135 | 0.07 | 1.58517 | 0.00000 | 0.00000 | ||
10270 | 2012.03.20 18:26 | close | 5135 | 0.07 | 1.58717 | 0.00000 | 0.00000 | 1.40 | 1257.64 |
10271 | 2012.03.21 00:32 | sell | 5136 | 0.07 | 1.58685 | 0.00000 | 0.00000 | ||
10272 | 2012.03.21 02:22 | sell | 5137 | 0.07 | 1.58836 | 0.00000 | 0.00000 | ||
10273 | 2012.03.21 08:20 | sell | 5138 | 0.07 | 1.58988 | 0.00000 | 0.00000 | ||
10274 | 2012.03.21 08:29 | sell | 5139 | 0.07 | 1.59149 | 0.00000 | 0.00000 | ||
10275 | 2012.03.21 09:30 | close | 5136 | 0.07 | 1.58703 | 0.00000 | 0.00000 | -0.12 | 1257.52 |
10276 | 2012.03.21 09:30 | close | 5137 | 0.07 | 1.58703 | 0.00000 | 0.00000 | 0.93 | 1258.45 |
10277 | 2012.03.21 09:30 | close | 5138 | 0.07 | 1.58703 | 0.00000 | 0.00000 | 2.00 | 1260.45 |
10278 | 2012.03.21 09:30 | close | 5139 | 0.07 | 1.58703 | 0.00000 | 0.00000 | 3.12 | 1263.57 |
10279 | 2012.03.22 00:25 | sell | 5140 | 0.07 | 1.58768 | 0.00000 | 0.00000 | ||
10280 | 2012.03.22 08:30 | close | 5140 | 0.07 | 1.58578 | 0.00000 | 0.00000 | 1.33 | 1264.90 |
10281 | 2012.03.22 17:08 | buy | 5141 | 0.07 | 1.58007 | 0.00000 | 0.00000 | ||
10282 | 2012.03.22 19:40 | close | 5141 | 0.07 | 1.58197 | 0.00000 | 0.00000 | 1.33 | 1266.23 |
10283 | 2012.03.23 00:00 | sell | 5142 | 0.07 | 1.58230 | 0.00000 | 0.00000 | ||
10284 | 2012.03.23 07:22 | sell | 5143 | 0.07 | 1.58383 | 0.00000 | 0.00000 | ||
10285 | 2012.03.23 07:26 | sell | 5144 | 0.07 | 1.58536 | 0.00000 | 0.00000 | ||
10286 | 2012.03.23 07:30 | sell | 5145 | 0.07 | 1.58690 | 0.00000 | 0.00000 | ||
10287 | 2012.03.23 11:59 | close | 5142 | 0.07 | 1.58258 | 0.00000 | 0.00000 | -0.20 | 1266.03 |
10288 | 2012.03.23 11:59 | close | 5143 | 0.07 | 1.58258 | 0.00000 | 0.00000 | 0.87 | 1266.90 |
10289 | 2012.03.23 11:59 | close | 5144 | 0.07 | 1.58258 | 0.00000 | 0.00000 | 1.94 | 1268.84 |
10290 | 2012.03.23 11:59 | close | 5145 | 0.07 | 1.58258 | 0.00000 | 0.00000 | 3.02 | 1271.86 |